Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-10-29 00:00:00.412 302 11491.12 94.41 56829.93 88888.00 2018-10-29 00:00:00.912 302 11491.05 94.47 56829.93 88888.00 2018-10-29 00:00:01.412 302 11491.07 94.53 56829.90 88888.00 2018-10-29 00:00:01.912 302 11491.14 94.53 56829.88 88888.00 2018-10-29 00:00:02.412 302 11491.12 94.47 56829.86 88888.00 2018-10-29 00:00:02.912 302 11491.08 94.44 56829.86 88888.00 2018-10-29 00:00:03.412 302 11491.12 94.41 56829.82 88888.00 2018-10-29 00:00:03.912 302 11491.09 94.43 56829.83 88888.00 2018-10-29 00:00:04.412 302 11491.02 94.44 56829.86 88888.00 2018-10-29 00:00:04.912 302 11491.08 94.45 56829.83 88888.00 2018-10-29 00:00:05.412 302 11491.09 94.43 56829.87 88888.00 2018-10-29 00:00:05.912 302 11491.08 94.44 56829.83 88888.00 2018-10-29 00:00:06.412 302 11491.15 94.44 56829.82 88888.00 2018-10-29 00:00:06.912 302 11491.08 94.42 56829.81 88888.00 2018-10-29 00:00:07.412 302 11491.07 94.49 56829.81 88888.00 2018-10-29 00:00:07.912 302 11491.14 94.56 56829.79 88888.00 2018-10-29 00:00:08.412 302 11491.11 94.55 56829.76 88888.00 2018-10-29 00:00:08.912 302 11491.02 94.49 56829.79 88888.00 2018-10-29 00:00:09.412 302 11491.09 94.53 56829.84 88888.00 2018-10-29 00:00:09.912 302 11491.12 94.54 56829.88 88888.00 2018-10-29 00:00:10.412 302 11491.04 94.54 56829.89 88888.00 2018-10-29 00:00:10.912 302 11491.14 94.56 56829.86 88888.00 2018-10-29 00:00:11.412 302 11491.11 94.57 56829.84 88888.00 2018-10-29 00:00:11.912 302 11491.05 94.57 56829.86 88888.00 2018-10-29 00:00:12.412 302 11491.17 94.60 56829.88 88888.00 2018-10-29 00:00:12.912 302 11491.12 94.60 56829.90 88888.00 2018-10-29 00:00:13.412 302 11491.12 94.60 56829.89 88888.00 2018-10-29 00:00:13.912 302 11491.14 94.61 56829.88 88888.00 2018-10-29 00:00:14.412 302 11491.08 94.58 56829.93 88888.00 2018-10-29 00:00:14.912 302 11491.11 94.64 56829.90 88888.00 2018-10-29 00:00:15.412 302 11491.09 94.68 56829.89 88888.00 2018-10-29 00:00:15.912 302 11491.11 94.70 56829.90 88888.00 2018-10-29 00:00:16.412 302 11491.10 94.69 56829.97 88888.00 2018-10-29 00:00:16.912 302 11491.18 94.72 56829.94 88888.00 2018-10-29 00:00:17.412 302 11491.16 94.71 56829.92 88888.00 2018-10-29 00:00:17.912 302 11491.10 94.69 56829.89 88888.00 2018-10-29 00:00:18.412 302 11491.12 94.70 56829.89 88888.00 2018-10-29 00:00:18.912 302 11491.11 94.74 56829.92 88888.00 2018-10-29 00:00:19.412 302 11491.09 94.74 56829.93 88888.00 2018-10-29 00:00:19.912 302 11491.15 94.75 56829.92 88888.00 2018-10-29 00:00:20.412 302 11491.16 94.72 56829.94 88888.00 2018-10-29 00:00:20.912 302 11491.16 94.77 56830.00 88888.00 2018-10-29 00:00:21.412 302 11491.26 94.82 56829.99 88888.00 2018-10-29 00:00:21.912 302 11491.18 94.85 56829.93 88888.00 2018-10-29 00:00:22.412 302 11491.15 94.84 56829.92 88888.00 2018-10-29 00:00:22.912 302 11491.22 94.84 56829.95 88888.00 2018-10-29 00:00:23.412 302 11491.18 94.85 56829.92 88888.00 2018-10-29 00:00:23.912 302 11491.18 94.88 56829.90 88888.00 2018-10-29 00:00:24.412 302 11491.24 94.90 56829.90 88888.00 2018-10-29 00:00:24.912 302 11491.28 94.89 56829.89 88888.00 2018-10-29 00:00:25.412 302 11491.29 94.87 56829.90 88888.00 2018-10-29 00:00:25.912 302 11491.29 94.91 56829.87 88888.00 2018-10-29 00:00:26.912 302 11491.26 94.90 56829.89 88888.00 2018-10-29 00:00:27.412 302 11491.30 94.89 56829.90 88888.00 2018-10-29 00:00:27.912 302 11491.28 94.89 56829.92 88888.00 2018-10-29 00:00:28.412 302 11491.29 94.91 56829.92 88888.00 2018-10-29 00:00:28.912 302 11491.39 94.90 56829.93 88888.00 2018-10-29 00:00:29.412 302 11491.38 94.90 56829.89 88888.00 2018-10-29 00:00:29.912 302 11491.28 94.89 56829.92 88888.00 2018-10-29 00:00:30.412 302 11491.30 94.92 56829.84 88888.00 2018-10-29 00:00:30.912 302 11491.32 94.94 56829.81 88888.00 2018-10-29 00:00:31.412 302 11491.30 94.97 56829.83 88888.00 2018-10-29 00:00:31.912 302 11491.36 94.98 56829.86 88888.00 2018-10-29 00:00:32.412 302 11491.31 94.95 56829.83 88888.00 2018-10-29 00:00:32.912 302 11491.28 94.96 56829.79 88888.00 2018-10-29 00:00:33.412 302 11491.36 95.01 56829.80 88888.00 2018-10-29 00:00:33.912 302 11491.32 94.95 56829.77 88888.00 2018-10-29 00:00:34.412 302 11491.30 94.96 56829.74 88888.00 2018-10-29 00:00:34.912 302 11491.36 94.96 56829.71 88888.00 2018-10-29 00:00:35.412 302 11491.33 94.98 56829.67 88888.00 2018-10-29 00:00:35.912 302 11491.32 95.02 56829.65 88888.00 2018-10-29 00:00:36.412 302 11491.38 94.98 56829.67 88888.00 2018-10-29 00:00:36.912 302 11491.36 95.01 56829.67 88888.00 2018-10-29 00:00:37.412 302 11491.35 95.04 56829.63 88888.00 2018-10-29 00:00:37.912 302 11491.36 95.04 56829.62 88888.00 2018-10-29 00:00:38.412 302 11491.39 95.02 56829.62 88888.00 2018-10-29 00:00:38.912 302 11491.33 94.97 56829.61 88888.00 2018-10-29 00:00:39.412 302 11491.36 95.02 56829.58 88888.00 2018-10-29 00:00:39.912 302 11491.31 94.96 56829.63 88888.00 2018-10-29 00:00:40.412 302 11491.30 94.98 56829.61 88888.00 2018-10-29 00:00:40.912 302 11491.36 94.96 56829.57 88888.00 2018-10-29 00:00:41.412 302 11491.33 94.97 56829.56 88888.00 2018-10-29 00:00:41.912 302 11491.29 94.95 56829.52 88888.00 2018-10-29 00:00:42.412 302 11491.30 94.96 56829.57 88888.00 2018-10-29 00:00:42.912 302 11491.30 94.97 56829.56 88888.00 2018-10-29 00:00:43.412 302 11491.28 95.02 56829.51 88888.00 2018-10-29 00:00:43.912 302 11491.33 95.01 56829.57 88888.00 2018-10-29 00:00:44.412 302 11491.30 95.02 56829.54 88888.00 2018-10-29 00:00:44.912 302 11491.25 94.98 56829.50 88888.00 2018-10-29 00:00:45.412 302 11491.31 94.96 56829.45 88888.00 2018-10-29 00:00:45.912 302 11491.31 95.01 56829.49 88888.00 2018-10-29 00:00:46.412 302 11491.30 95.02 56829.49 88888.00 2018-10-29 00:00:46.912 302 11491.26 95.04 56829.51 88888.00 2018-10-29 00:00:47.412 302 11491.31 95.02 56829.51 88888.00 2018-10-29 00:00:47.912 302 11491.24 95.02 56829.51 88888.00 2018-10-29 00:00:48.412 302 11491.22 95.05 56829.55 88888.00 2018-10-29 00:00:48.912 302 11491.23 95.05 56829.54 88888.00 2018-10-29 00:00:49.412 302 11491.23 95.08 56829.54 88888.00 2018-10-29 00:00:49.912 302 11491.23 95.11 56829.56 88888.00 2018-10-29 00:00:50.412 302 11491.30 95.06 56829.55 88888.00 2018-10-29 00:00:50.912 302 11491.24 95.12 56829.50 88888.00 2018-10-29 00:00:51.412 302 11491.30 95.18 56829.56 88888.00 2018-10-29 00:00:51.912 302 11491.29 95.16 56829.54 88888.00 2018-10-29 00:00:52.412 302 11491.24 95.13 56829.56 88888.00 2018-10-29 00:00:52.912 302 11491.28 95.16 56829.55 88888.00 2018-10-29 00:00:53.412 302 11491.28 95.16 56829.54 88888.00 2018-10-29 00:00:53.912 302 11491.21 95.15 56829.57 88888.00 2018-10-29 00:00:54.412 302 11491.26 95.16 56829.57 88888.00 2018-10-29 00:00:54.912 302 11491.28 95.18 56829.57 88888.00 2018-10-29 00:00:55.412 302 11491.22 95.21 56829.55 88888.00 2018-10-29 00:00:55.912 302 11491.22 95.22 56829.55 88888.00 2018-10-29 00:00:56.412 302 11491.25 95.17 56829.58 88888.00 2018-10-29 00:00:56.912 302 11491.25 95.13 56829.63 88888.00 2018-10-29 00:00:57.412 302 11491.28 95.16 56829.60 88888.00 2018-10-29 00:00:57.912 302 11491.30 95.17 56829.58 88888.00 2018-10-29 00:00:58.412 302 11491.25 95.19 56829.62 88888.00 2018-10-29 00:00:58.912 302 11491.30 95.24 56829.67 88888.00 2018-10-29 00:00:59.412 302 11491.32 95.24 56829.70 88888.00 2018-10-29 00:00:59.912 302 11491.29 95.26 56829.74 88888.00 2018-10-29 00:01:00.412 302 11491.30 95.33 56829.75 88888.00 2018-10-29 00:01:00.912 302 11491.30 95.28 56829.74 88888.00 2018-10-29 00:01:01.412 302 11491.30 95.25 56829.75 88888.00 2018-10-29 00:01:01.912 302 11491.29 95.33 56829.76 88888.00 2018-10-29 00:01:02.412 302 11491.32 95.32 56829.75 88888.00 2018-10-29 00:01:02.912 302 11491.28 95.32 56829.73 88888.00 2018-10-29 00:01:03.412 302 11491.33 95.40 56829.77 88888.00 2018-10-29 00:01:03.912 302 11491.31 95.44 56829.83 88888.00 2018-10-29 00:01:04.412 302 11491.23 95.47 56829.84 88888.00 2018-10-29 00:01:04.912 302 11491.30 95.47 56829.80 88888.00 2018-10-29 00:01:05.412 302 11491.35 95.47 56829.81 88888.00 2018-10-29 00:01:05.912 302 11491.33 95.49 56829.92 88888.00 2018-10-29 00:01:06.412 302 11491.33 95.55 56829.95 88888.00 2018-10-29 00:01:06.912 302 11491.38 95.51 56829.89 88888.00 2018-10-29 00:01:07.412 302 11491.32 95.51 56829.87 88888.00 2018-10-29 00:01:08.412 302 11491.32 95.51 56829.90 88888.00 2018-10-29 00:01:08.912 302 11491.29 95.53 56829.94 88888.00 2018-10-29 00:01:09.412 302 11491.31 95.59 56829.95 88888.00 2018-10-29 00:01:09.912 302 11491.33 95.58 56829.96 88888.00 2018-10-29 00:01:10.412 302 11491.36 95.57 56829.95 88888.00 2018-10-29 00:01:10.912 302 11491.44 95.56 56830.01 88888.00 2018-10-29 00:01:11.412 302 11491.39 95.51 56829.99 88888.00 2018-10-29 00:01:11.912 302 11491.32 95.53 56829.96 88888.00 2018-10-29 00:01:12.412 302 11491.42 95.55 56829.96 88888.00 2018-10-29 00:01:12.912 302 11491.43 95.53 56830.00 88888.00 2018-10-29 00:01:13.412 302 11491.31 95.52 56830.07 88888.00 2018-10-29 00:01:13.912 302 11491.42 95.55 56830.03 88888.00 2018-10-29 00:01:14.412 302 11491.49 95.59 56830.00 88888.00 2018-10-29 00:01:14.912 302 11491.49 95.62 56830.00 88888.00 2018-10-29 00:01:15.412 302 11491.46 95.63 56830.01 88888.00 2018-10-29 00:01:15.912 302 11491.49 95.60 56830.00 88888.00 2018-10-29 00:01:16.412 302 11491.46 95.57 56829.97 88888.00 2018-10-29 00:01:16.912 302 11491.54 95.59 56830.03 88888.00 2018-10-29 00:01:17.412 302 11491.53 95.63 56830.03 88888.00 2018-10-29 00:01:17.912 302 11491.50 95.67 56830.01 88888.00 2018-10-29 00:01:18.412 302 11491.58 95.62 56829.95 88888.00 2018-10-29 00:01:18.912 302 11491.58 95.59 56829.95 88888.00 2018-10-29 00:01:19.412 302 11491.51 95.62 56829.99 88888.00 2018-10-29 00:01:19.912 302 11491.51 95.64 56830.01 88888.00 2018-10-29 00:01:20.412 302 11491.53 95.58 56829.90 88888.00 2018-10-29 00:01:20.912 302 11491.53 95.56 56829.92 88888.00 2018-10-29 00:01:21.412 302 11491.58 95.60 56829.94 88888.00 2018-10-29 00:01:21.912 302 11491.57 95.58 56829.89 88888.00 2018-10-29 00:01:22.412 302 11491.51 95.62 56829.88 88888.00 2018-10-29 00:01:22.912 302 11491.58 95.70 56829.86 88888.00 2018-10-29 00:01:23.412 302 11491.56 95.71 56829.86 88888.00 2018-10-29 00:01:23.912 302 11491.54 95.66 56829.92 88888.00 2018-10-29 00:01:24.412 302 11491.57 95.70 56829.90 88888.00 2018-10-29 00:01:24.912 302 11491.54 95.65 56829.87 88888.00 2018-10-29 00:01:25.412 302 11491.45 95.69 56829.87 88888.00 2018-10-29 00:01:25.912 302 11491.46 95.72 56829.89 88888.00 2018-10-29 00:01:26.412 302 11491.52 95.74 56829.83 88888.00 2018-10-29 00:01:26.912 302 11491.49 95.69 56829.83 88888.00 2018-10-29 00:01:27.412 302 11491.58 95.69 56829.83 88888.00 2018-10-29 00:01:27.912 302 11491.54 95.67 56829.87 88888.00 2018-10-29 00:01:28.413 302 11491.46 95.70 56829.88 88888.00 2018-10-29 00:01:28.913 302 11491.56 95.72 56829.87 88888.00 2018-10-29 00:01:29.413 302 11491.53 95.71 56829.83 88888.00 2018-10-29 00:01:29.913 302 11491.47 95.72 56829.80 88888.00 2018-10-29 00:01:30.413 302 11491.53 95.73 56829.81 88888.00 2018-10-29 00:01:30.913 302 11491.54 95.73 56829.79 88888.00 2018-10-29 00:01:31.413 302 11491.44 95.72 56829.80 88888.00 2018-10-29 00:01:31.913 302 11491.50 95.70 56829.86 88888.00 2018-10-29 00:01:32.413 302 11491.46 95.67 56829.81 88888.00 2018-10-29 00:01:32.913 302 11491.45 95.71 56829.89 88888.00 2018-10-29 00:01:33.413 302 11491.54 95.71 56829.89 88888.00 2018-10-29 00:01:33.913 302 11491.49 95.73 56829.84 88888.00 2018-10-29 00:01:34.413 302 11491.37 95.73 56829.86 88888.00 2018-10-29 00:01:34.913 302 11491.42 95.77 56829.92 88888.00 2018-10-29 00:01:35.413 302 11491.45 95.65 56829.94 88888.00 2018-10-29 00:01:35.913 302 11491.37 95.62 56829.95 88888.00 2018-10-29 00:01:36.413 302 11491.42 95.64 56829.96 88888.00 2018-10-29 00:01:36.913 302 11491.42 95.67 56829.94 88888.00 2018-10-29 00:01:37.413 302 11491.37 95.71 56829.95 88888.00 2018-10-29 00:01:37.913 302 11491.38 95.74 56829.95 88888.00 2018-10-29 00:01:38.413 302 11491.35 95.69 56829.92 88888.00 2018-10-29 00:01:38.913 302 11491.29 95.72 56829.95 88888.00 2018-10-29 00:01:39.913 302 11491.35 95.78 56830.00 88888.00 2018-10-29 00:01:40.413 302 11491.30 95.80 56830.05 88888.00 2018-10-29 00:01:40.913 302 11491.32 95.84 56830.02 88888.00 2018-10-29 00:01:41.413 302 11491.32 95.80 56830.01 88888.00 2018-10-29 00:01:41.913 302 11491.26 95.78 56830.07 88888.00 2018-10-29 00:01:42.413 302 11491.25 95.80 56830.09 88888.00 2018-10-29 00:01:42.913 302 11491.24 95.84 56830.14 88888.00 2018-10-29 00:01:43.413 302 11491.18 95.90 56830.16 88888.00 2018-10-29 00:01:43.913 302 11491.22 95.87 56830.20 88888.00 2018-10-29 00:01:44.413 302 11491.22 95.84 56830.16 88888.00 2018-10-29 00:01:44.913 302 11491.21 95.87 56830.15 88888.00 2018-10-29 00:01:45.413 302 11491.19 95.91 56830.18 88888.00 2018-10-29 00:01:45.913 302 11491.21 95.92 56830.20 88888.00 2018-10-29 00:01:46.413 302 11491.16 95.96 56830.18 88888.00 2018-10-29 00:01:46.913 302 11491.22 95.94 56830.24 88888.00 2018-10-29 00:01:47.413 302 11491.17 95.92 56830.32 88888.00 2018-10-29 00:01:47.913 302 11491.14 95.92 56830.37 88888.00 2018-10-29 00:01:48.413 302 11491.23 95.97 56830.35 88888.00 2018-10-29 00:01:48.913 302 11491.25 95.98 56830.39 88888.00 2018-10-29 00:01:49.913 302 11491.19 96.00 56830.40 88888.00 2018-10-29 00:01:50.413 302 11491.16 96.05 56830.44 88888.00 2018-10-29 00:01:50.913 302 11491.11 96.07 56830.40 88888.00 2018-10-29 00:01:51.413 302 11491.22 96.06 56830.45 88888.00 2018-10-29 00:01:51.913 302 11491.25 96.11 56830.42 88888.00 2018-10-29 00:01:52.413 302 11491.19 96.15 56830.38 88888.00 2018-10-29 00:01:52.913 302 11491.28 96.21 56830.44 88888.00 2018-10-29 00:01:53.413 302 11491.19 96.18 56830.42 88888.00 2018-10-29 00:01:53.913 302 11491.16 96.15 56830.40 88888.00 2018-10-29 00:01:54.413 302 11491.25 96.23 56830.37 88888.00 2018-10-29 00:01:54.913 302 11491.24 96.18 56830.44 88888.00 2018-10-29 00:01:55.413 302 11491.17 96.18 56830.53 88888.00 2018-10-29 00:01:55.913 302 11491.22 96.19 56830.51 88888.00 2018-10-29 00:01:56.413 302 11491.23 96.14 56830.42 88888.00 2018-10-29 00:01:56.913 302 11491.23 96.21 56830.38 88888.00 2018-10-29 00:01:57.413 302 11491.24 96.28 56830.37 88888.00 2018-10-29 00:01:57.913 302 11491.18 96.19 56830.39 88888.00 2018-10-29 00:01:58.413 302 11491.17 96.18 56830.38 88888.00 2018-10-29 00:01:58.913 302 11491.21 96.24 56830.39 88888.00 2018-10-29 00:01:59.413 302 11491.18 96.24 56830.41 88888.00 2018-10-29 00:01:59.913 302 11491.24 96.26 56830.51 88888.00 2018-10-29 00:02:00.413 302 11491.30 96.33 56830.54 88888.00 2018-10-29 00:02:00.913 302 11491.22 96.33 56830.53 88888.00 2018-10-29 00:02:01.413 302 11491.14 96.31 56830.54 88888.00 2018-10-29 00:02:01.913 302 11491.22 96.28 56830.50 88888.00 2018-10-29 00:02:02.413 302 11491.25 96.30 56830.53 88888.00 2018-10-29 00:02:02.913 302 11491.24 96.32 56830.60 88888.00 2018-10-29 00:02:03.413 302 11491.30 96.28 56830.58 88888.00 2018-10-29 00:02:03.913 302 11491.28 96.26 56830.51 88888.00 2018-10-29 00:02:04.413 302 11491.21 96.30 56830.54 88888.00 2018-10-29 00:02:04.913 302 11491.24 96.28 56830.58 88888.00 2018-10-29 00:02:05.413 302 11491.23 96.27 56830.53 88888.00 2018-10-29 00:02:05.913 302 11491.18 96.25 56830.47 88888.00 2018-10-29 00:02:06.413 302 11491.24 96.33 56830.57 88888.00 2018-10-29 00:02:06.913 302 11491.28 96.35 56830.60 88888.00 2018-10-29 00:02:07.413 302 11491.19 96.30 56830.57 88888.00 2018-10-29 00:02:07.913 302 11491.22 96.26 56830.56 88888.00 2018-10-29 00:02:08.413 302 11491.22 96.25 56830.59 88888.00 2018-10-29 00:02:08.913 302 11491.17 96.28 56830.60 88888.00 2018-10-29 00:02:09.413 302 11491.28 96.27 56830.59 88888.00 2018-10-29 00:02:09.913 302 11491.21 96.24 56830.61 88888.00 2018-10-29 00:02:10.413 302 11491.14 96.25 56830.69 88888.00 2018-10-29 00:02:10.913 302 11491.15 96.28 56830.71 88888.00 2018-10-29 00:02:11.413 302 11491.16 96.23 56830.66 88888.00 2018-10-29 00:02:11.913 302 11491.16 96.27 56830.64 88888.00 2018-10-29 00:02:12.413 302 11491.21 96.28 56830.69 88888.00 2018-10-29 00:02:12.913 302 11491.09 96.23 56830.66 88888.00 2018-10-29 00:02:13.413 302 11491.05 96.21 56830.71 88888.00 2018-10-29 00:02:13.913 302 11491.08 96.20 56830.84 88888.00 2018-10-29 00:02:14.413 302 11491.05 96.23 56830.82 88888.00 2018-10-29 00:02:14.913 302 11491.05 96.27 56830.77 88888.00 2018-10-29 00:02:15.413 302 11491.09 96.31 56830.85 88888.00 2018-10-29 00:02:15.913 302 11491.05 96.30 56830.89 88888.00 2018-10-29 00:02:16.413 302 11491.00 96.31 56830.85 88888.00 2018-10-29 00:02:16.913 302 11491.03 96.27 56830.78 88888.00 2018-10-29 00:02:17.413 302 11491.07 96.27 56830.76 88888.00 2018-10-29 00:02:17.913 302 11491.01 96.28 56830.79 88888.00 2018-10-29 00:02:18.413 302 11491.02 96.31 56830.83 88888.00 2018-10-29 00:02:18.913 302 11491.02 96.26 56830.87 88888.00 2018-10-29 00:02:19.413 302 11491.01 96.32 56830.87 88888.00 2018-10-29 00:02:19.913 302 11491.04 96.35 56830.86 88888.00 2018-10-29 00:02:20.413 302 11491.03 96.30 56830.86 88888.00 2018-10-29 00:02:21.413 302 11491.11 96.33 56830.89 88888.00 2018-10-29 00:02:21.913 302 11491.05 96.35 56830.87 88888.00 2018-10-29 00:02:22.413 302 11491.01 96.35 56830.86 88888.00 2018-10-29 00:02:22.913 302 11491.05 96.38 56830.87 88888.00 2018-10-29 00:02:23.413 302 11491.02 96.37 56830.85 88888.00 2018-10-29 00:02:23.913 302 11491.05 96.37 56830.78 88888.00 2018-10-29 00:02:24.413 302 11491.08 96.39 56830.83 88888.00 2018-10-29 00:02:24.913 302 11491.03 96.42 56830.85 88888.00 2018-10-29 00:02:25.413 302 11490.96 96.42 56830.85 88888.00 2018-10-29 00:02:25.913 302 11491.04 96.45 56830.85 88888.00 2018-10-29 00:02:26.413 302 11491.02 96.41 56830.85 88888.00 2018-10-29 00:02:26.913 302 11490.97 96.41 56830.86 88888.00 2018-10-29 00:02:27.413 302 11491.02 96.46 56830.90 88888.00 2018-10-29 00:02:27.913 302 11491.02 96.46 56830.85 88888.00 2018-10-29 00:02:28.413 302 11491.01 96.45 56830.91 88888.00 2018-10-29 00:02:28.913 302 11491.04 96.46 56830.89 88888.00 2018-10-29 00:02:29.413 302 11491.02 96.47 56830.89 88888.00 2018-10-29 00:02:29.913 302 11491.00 96.47 56830.90 88888.00 2018-10-29 00:02:30.413 302 11491.02 96.51 56830.86 88888.00 2018-10-29 00:02:30.913 302 11490.96 96.51 56830.84 88888.00 2018-10-29 00:02:31.413 302 11490.98 96.52 56830.87 88888.00 2018-10-29 00:02:31.913 302 11491.05 96.51 56830.92 88888.00 2018-10-29 00:02:32.413 302 11490.98 96.45 56830.95 88888.00 2018-10-29 00:02:32.913 302 11490.94 96.47 56830.92 88888.00 2018-10-29 00:02:33.413 302 11491.03 96.54 56830.92 88888.00 2018-10-29 00:02:33.913 302 11491.01 96.58 56830.92 88888.00 2018-10-29 00:02:34.413 302 11491.00 96.61 56830.95 88888.00 2018-10-29 00:02:34.913 302 11491.03 96.57 56830.96 88888.00 2018-10-29 00:02:35.413 302 11491.04 96.60 56831.01 88888.00 2018-10-29 00:02:35.913 302 11491.04 96.64 56831.01 88888.00 2018-10-29 00:02:36.413 302 11491.11 96.69 56831.05 88888.00 2018-10-29 00:02:36.913 302 11491.08 96.67 56831.08 88888.00 2018-10-29 00:02:37.413 302 11491.04 96.68 56831.08 88888.00 2018-10-29 00:02:37.913 302 11491.14 96.71 56831.08 88888.00 2018-10-29 00:02:38.413 302 11491.05 96.69 56831.06 88888.00 2018-10-29 00:02:38.913 302 11491.04 96.72 56831.04 88888.00 2018-10-29 00:02:39.413 302 11491.11 96.65 56831.02 88888.00 2018-10-29 00:02:39.913 302 11491.04 96.66 56831.08 88888.00 2018-10-29 00:02:40.413 302 11491.05 96.75 56831.14 88888.00 2018-10-29 00:02:40.913 302 11491.17 96.72 56831.06 88888.00 2018-10-29 00:02:41.413 302 11491.11 96.73 56831.01 88888.00 2018-10-29 00:02:41.913 302 11491.10 96.76 56831.03 88888.00 2018-10-29 00:02:42.413 302 11491.17 96.79 56830.99 88888.00 2018-10-29 00:02:42.913 302 11491.18 96.76 56830.99 88888.00 2018-10-29 00:02:43.413 302 11491.17 96.72 56830.98 88888.00 2018-10-29 00:02:43.913 302 11491.21 96.72 56831.05 88888.00 2018-10-29 00:02:44.413 302 11491.18 96.81 56831.09 88888.00 2018-10-29 00:02:44.913 302 11491.17 96.82 56831.09 88888.00 2018-10-29 00:02:45.413 302 11491.30 96.78 56831.10 88888.00 2018-10-29 00:02:45.913 302 11491.26 96.78 56831.04 88888.00 2018-10-29 00:02:46.413 302 11491.18 96.85 56831.03 88888.00 2018-10-29 00:02:46.913 302 11491.29 96.83 56831.03 88888.00 2018-10-29 00:02:47.413 302 11491.30 96.74 56831.05 88888.00 2018-10-29 00:02:47.913 302 11491.29 96.74 56830.99 88888.00 2018-10-29 00:02:48.413 302 11491.31 96.83 56830.98 88888.00 2018-10-29 00:02:48.913 302 11491.29 96.87 56830.97 88888.00 2018-10-29 00:02:49.413 302 11491.26 96.87 56831.01 88888.00 2018-10-29 00:02:49.913 302 11491.38 96.85 56831.01 88888.00 2018-10-29 00:02:50.413 302 11491.37 96.80 56830.95 88888.00 2018-10-29 00:02:50.913 302 11491.36 96.83 56830.97 88888.00 2018-10-29 00:02:51.413 302 11491.37 96.83 56831.03 88888.00 2018-10-29 00:02:51.913 302 11491.31 96.75 56830.99 88888.00 2018-10-29 00:02:52.413 302 11491.31 96.83 56830.97 88888.00 2018-10-29 00:02:52.913 302 11491.36 96.88 56831.04 88888.00 2018-10-29 00:02:53.413 302 11491.30 96.83 56831.04 88888.00 2018-10-29 00:02:53.913 302 11491.35 96.85 56831.02 88888.00 2018-10-29 00:02:54.413 302 11491.39 96.85 56830.98 88888.00 2018-10-29 00:02:54.913 302 11491.33 96.83 56830.98 88888.00 2018-10-29 00:02:55.413 302 11491.36 96.89 56830.98 88888.00 2018-10-29 00:02:55.913 302 11491.37 96.86 56830.99 88888.00 2018-10-29 00:02:56.413 302 11491.32 96.83 56831.04 88888.00 2018-10-29 00:02:56.913 302 11491.36 96.88 56830.96 88888.00 2018-10-29 00:02:57.413 302 11491.38 96.87 56830.90 88888.00 2018-10-29 00:02:57.913 302 11491.33 96.87 56830.90 88888.00 2018-10-29 00:02:58.413 302 11491.36 96.92 56830.95 88888.00 2018-10-29 00:02:58.913 302 11491.44 96.88 56830.97 88888.00 2018-10-29 00:02:59.413 302 11491.38 96.87 56830.96 88888.00 2018-10-29 00:02:59.913 302 11491.43 96.89 56830.96 88888.00 2018-10-29 00:03:00.413 302 11491.52 96.91 56830.96 88888.00 2018-10-29 00:03:00.913 302 11491.39 96.83 56830.98 88888.00 2018-10-29 00:03:01.413 302 11491.38 96.83 56830.97 88888.00 2018-10-29 00:03:01.913 302 11491.44 96.81 56830.93 88888.00 2018-10-29 00:03:02.913 302 11491.39 96.81 56831.01 88888.00 2018-10-29 00:03:03.413 302 11491.46 96.83 56830.99 88888.00 2018-10-29 00:03:03.913 302 11491.44 96.82 56830.98 88888.00 2018-10-29 00:03:04.413 302 11491.42 96.83 56830.95 88888.00 2018-10-29 00:03:04.913 302 11491.45 96.83 56830.92 88888.00 2018-10-29 00:03:05.413 302 11491.42 96.80 56830.91 88888.00 2018-10-29 00:03:05.913 302 11491.43 96.81 56830.96 88888.00 2018-10-29 00:03:06.413 302 11491.46 96.81 56830.97 88888.00 2018-10-29 00:03:06.913 302 11491.39 96.78 56830.98 88888.00 2018-10-29 00:03:07.413 302 11491.38 96.81 56830.97 88888.00 2018-10-29 00:03:07.913 302 11491.44 96.86 56830.99 88888.00 2018-10-29 00:03:08.413 302 11491.36 96.82 56831.04 88888.00 2018-10-29 00:03:08.913 302 11491.37 96.80 56830.99 88888.00 2018-10-29 00:03:09.413 302 11491.45 96.76 56830.97 88888.00 2018-10-29 00:03:09.913 302 11491.38 96.74 56830.96 88888.00 2018-10-29 00:03:10.413 302 11491.39 96.73 56830.98 88888.00 2018-10-29 00:03:10.913 302 11491.47 96.78 56830.98 88888.00 2018-10-29 00:03:11.413 302 11491.46 96.72 56830.97 88888.00 2018-10-29 00:03:11.913 302 11491.33 96.71 56830.98 88888.00 2018-10-29 00:03:12.913 302 11491.32 96.71 56830.96 88888.00 2018-10-29 00:03:13.413 302 11491.30 96.71 56830.93 88888.00 2018-10-29 00:03:13.913 302 11491.40 96.73 56830.92 88888.00 2018-10-29 00:03:14.413 302 11491.37 96.74 56830.93 88888.00 2018-10-29 00:03:14.913 302 11491.33 96.74 56830.96 88888.00 2018-10-29 00:03:15.413 302 11491.33 96.74 56830.91 88888.00 2018-10-29 00:03:15.913 302 11491.28 96.68 56830.91 88888.00 2018-10-29 00:03:16.413 302 11491.26 96.71 56830.90 88888.00 2018-10-29 00:03:16.913 302 11491.30 96.72 56830.92 88888.00 2018-10-29 00:03:17.413 302 11491.24 96.68 56830.93 88888.00 2018-10-29 00:03:17.913 302 11491.25 96.66 56830.93 88888.00 2018-10-29 00:03:18.413 302 11491.33 96.60 56830.92 88888.00 2018-10-29 00:03:18.913 302 11491.31 96.62 56830.96 88888.00 2018-10-29 00:03:19.413 302 11491.29 96.67 56830.93 88888.00 2018-10-29 00:03:19.913 302 11491.31 96.66 56830.93 88888.00 2018-10-29 00:03:20.913 302 11491.29 96.62 56830.92 88888.00 2018-10-29 00:03:21.413 302 11491.33 96.64 56830.91 88888.00 2018-10-29 00:03:21.913 302 11491.31 96.64 56830.90 88888.00 2018-10-29 00:03:22.413 302 11491.29 96.65 56830.89 88888.00 2018-10-29 00:03:22.913 302 11491.39 96.65 56830.86 88888.00 2018-10-29 00:03:23.413 302 11491.32 96.60 56830.95 88888.00 2018-10-29 00:03:23.913 302 11491.33 96.60 56830.93 88888.00 2018-10-29 00:03:24.413 302 11491.36 96.61 56830.91 88888.00 2018-10-29 00:03:24.913 302 11491.32 96.60 56830.92 88888.00 2018-10-29 00:03:25.413 302 11491.31 96.65 56830.95 88888.00 2018-10-29 00:03:25.913 302 11491.40 96.62 56830.93 88888.00 2018-10-29 00:03:26.413 302 11491.37 96.60 56830.91 88888.00 2018-10-29 00:03:26.913 302 11491.33 96.62 56830.92 88888.00 2018-10-29 00:03:27.413 302 11491.33 96.61 56830.87 88888.00 2018-10-29 00:03:27.913 302 11491.31 96.58 56830.80 88888.00 2018-10-29 00:03:28.413 302 11491.36 96.62 56830.80 88888.00 2018-10-29 00:03:28.913 302 11491.46 96.61 56830.82 88888.00 2018-10-29 00:03:29.413 302 11491.44 96.55 56830.77 88888.00 2018-10-29 00:03:29.913 302 11491.43 96.55 56830.84 88888.00 2018-10-29 00:03:30.913 302 11491.43 96.55 56830.90 88888.00 2018-10-29 00:03:31.413 302 11491.45 96.57 56830.86 88888.00 2018-10-29 00:03:31.913 302 11491.53 96.57 56830.82 88888.00 2018-10-29 00:03:32.413 302 11491.50 96.49 56830.80 88888.00 2018-10-29 00:03:32.913 302 11491.46 96.53 56830.73 88888.00 2018-10-29 00:03:33.413 302 11491.50 96.54 56830.70 88888.00 2018-10-29 00:03:33.913 302 11491.51 96.53 56830.66 88888.00 2018-10-29 00:03:34.404 302 11491.49 96.46 56830.64 88888.00 2018-10-29 00:03:34.904 302 11491.56 96.46 56830.61 88888.00 2018-10-29 00:03:35.404 302 11491.53 96.45 56830.60 88888.00 2018-10-29 00:03:35.904 302 11491.53 96.55 56830.60 88888.00 2018-10-29 00:03:36.404 302 11491.58 96.51 56830.56 88888.00 2018-10-29 00:03:36.904 302 11491.52 96.45 56830.51 88888.00 2018-10-29 00:03:37.404 302 11491.53 96.49 56830.45 88888.00 2018-10-29 00:03:37.904 302 11491.53 96.54 56830.45 88888.00 2018-10-29 00:03:38.404 302 11491.45 96.51 56830.46 88888.00 2018-10-29 00:03:38.904 302 11491.45 96.51 56830.47 88888.00 2018-10-29 00:03:39.404 302 11491.56 96.46 56830.46 88888.00 2018-10-29 00:03:39.904 302 11491.56 96.44 56830.41 88888.00 2018-10-29 00:03:40.404 302 11491.53 96.46 56830.38 88888.00 2018-10-29 00:03:40.904 302 11491.52 96.47 56830.41 88888.00 2018-10-29 00:03:41.404 302 11491.49 96.46 56830.39 88888.00 2018-10-29 00:03:41.904 302 11491.50 96.52 56830.37 88888.00 2018-10-29 00:03:42.404 302 11491.58 96.44 56830.37 88888.00 2018-10-29 00:03:42.904 302 11491.58 96.42 56830.29 88888.00 2018-10-29 00:03:43.404 302 11491.59 96.49 56830.34 88888.00 2018-10-29 00:03:44.404 302 11491.54 96.57 56830.33 88888.00 2018-10-29 00:03:44.904 302 11491.56 96.48 56830.32 88888.00 2018-10-29 00:03:45.404 302 11491.60 96.49 56830.31 88888.00 2018-10-29 00:03:45.904 302 11491.63 96.42 56830.26 88888.00 2018-10-29 00:03:46.404 302 11491.64 96.45 56830.20 88888.00 2018-10-29 00:03:46.904 302 11491.66 96.51 56830.20 88888.00 2018-10-29 00:03:47.404 302 11491.60 96.48 56830.26 88888.00 2018-10-29 00:03:47.904 302 11491.64 96.49 56830.24 88888.00 2018-10-29 00:03:48.404 302 11491.66 96.42 56830.20 88888.00 2018-10-29 00:03:48.904 302 11491.61 96.41 56830.20 88888.00 2018-10-29 00:03:49.404 302 11491.63 96.41 56830.22 88888.00 2018-10-29 00:03:49.904 302 11491.67 96.51 56830.24 88888.00 2018-10-29 00:03:50.404 302 11491.67 96.54 56830.18 88888.00 2018-10-29 00:03:50.904 302 11491.65 96.48 56830.21 88888.00 2018-10-29 00:03:51.404 302 11491.66 96.44 56830.25 88888.00 2018-10-29 00:03:51.904 302 11491.68 96.45 56830.24 88888.00 2018-10-29 00:03:52.404 302 11491.74 96.52 56830.18 88888.00 2018-10-29 00:03:52.904 302 11491.78 96.55 56830.18 88888.00 2018-10-29 00:03:53.404 302 11491.68 96.55 56830.25 88888.00 2018-10-29 00:03:54.404 302 11491.66 96.52 56830.29 88888.00 2018-10-29 00:03:54.904 302 11491.60 96.46 56830.31 88888.00 2018-10-29 00:03:55.404 302 11491.59 96.45 56830.26 88888.00 2018-10-29 00:03:55.904 302 11491.66 96.45 56830.31 88888.00 2018-10-29 00:03:56.404 302 11491.59 96.45 56830.25 88888.00 2018-10-29 00:03:56.904 302 11491.58 96.48 56830.26 88888.00 2018-10-29 00:03:57.404 302 11491.64 96.53 56830.31 88888.00 2018-10-29 00:03:57.904 302 11491.58 96.59 56830.32 88888.00 2018-10-29 00:03:58.404 302 11491.60 96.57 56830.26 88888.00 2018-10-29 00:03:58.904 302 11491.63 96.60 56830.21 88888.00 2018-10-29 00:03:59.404 302 11491.51 96.67 56830.21 88888.00 2018-10-29 00:03:59.904 302 11491.49 96.65 56830.26 88888.00 2018-10-29 00:04:00.404 302 11491.59 96.55 56830.31 88888.00 2018-10-29 00:04:00.904 302 11491.53 96.49 56830.32 88888.00 2018-10-29 00:04:01.404 302 11491.52 96.51 56830.25 88888.00 2018-10-29 00:04:01.904 302 11491.58 96.60 56830.24 88888.00 2018-10-29 00:04:02.404 302 11491.51 96.62 56830.19 88888.00 2018-10-29 00:04:02.904 302 11491.47 96.64 56830.20 88888.00 2018-10-29 00:04:03.404 302 11491.54 96.61 56830.25 88888.00 2018-10-29 00:04:03.904 302 11491.47 96.64 56830.27 88888.00 2018-10-29 00:04:04.404 302 11491.49 96.65 56830.26 88888.00 2018-10-29 00:04:04.904 302 11491.53 96.62 56830.25 88888.00 2018-10-29 00:04:05.404 302 11491.45 96.60 56830.24 88888.00 2018-10-29 00:04:05.904 302 11491.43 96.60 56830.25 88888.00 2018-10-29 00:04:06.404 302 11491.50 96.62 56830.26 88888.00 2018-10-29 00:04:06.904 302 11491.45 96.67 56830.28 88888.00 2018-10-29 00:04:07.404 302 11491.40 96.68 56830.28 88888.00 2018-10-29 00:04:07.904 302 11491.49 96.68 56830.29 88888.00 2018-10-29 00:04:08.404 302 11491.47 96.73 56830.29 88888.00 2018-10-29 00:04:08.904 302 11491.52 96.78 56830.33 88888.00 2018-10-29 00:04:09.404 302 11491.59 96.72 56830.38 88888.00 2018-10-29 00:04:09.904 302 11491.53 96.67 56830.40 88888.00 2018-10-29 00:04:10.404 302 11491.57 96.66 56830.39 88888.00 2018-10-29 00:04:10.904 302 11491.59 96.67 56830.35 88888.00 2018-10-29 00:04:11.404 302 11491.53 96.65 56830.29 88888.00 2018-10-29 00:04:11.904 302 11491.54 96.65 56830.26 88888.00 2018-10-29 00:04:12.404 302 11491.61 96.67 56830.25 88888.00 2018-10-29 00:04:12.904 302 11491.53 96.67 56830.22 88888.00 2018-10-29 00:04:13.404 302 11491.54 96.67 56830.15 88888.00 2018-10-29 00:04:13.904 302 11491.54 96.66 56830.16 88888.00 2018-10-29 00:04:14.404 302 11491.50 96.65 56830.18 88888.00 2018-10-29 00:04:14.904 302 11491.53 96.65 56830.24 88888.00 2018-10-29 00:04:15.404 302 11491.60 96.68 56830.22 88888.00 2018-10-29 00:04:15.904 302 11491.54 96.67 56830.27 88888.00 2018-10-29 00:04:16.404 302 11491.56 96.64 56830.28 88888.00 2018-10-29 00:04:16.904 302 11491.64 96.62 56830.22 88888.00 2018-10-29 00:04:17.404 302 11491.58 96.65 56830.19 88888.00 2018-10-29 00:04:17.904 302 11491.58 96.65 56830.24 88888.00 2018-10-29 00:04:18.404 302 11491.61 96.57 56830.19 88888.00 2018-10-29 00:04:18.904 302 11491.54 96.60 56830.18 88888.00 2018-10-29 00:04:19.404 302 11491.57 96.59 56830.19 88888.00 2018-10-29 00:04:19.904 302 11491.64 96.62 56830.14 88888.00 2018-10-29 00:04:20.404 302 11491.58 96.61 56830.15 88888.00 2018-10-29 00:04:20.904 302 11491.60 96.65 56830.10 88888.00 2018-10-29 00:04:21.404 302 11491.61 96.62 56830.10 88888.00 2018-10-29 00:04:21.904 302 11491.57 96.62 56830.07 88888.00 2018-10-29 00:04:22.404 302 11491.57 96.67 56830.14 88888.00 2018-10-29 00:04:22.904 302 11491.63 96.61 56830.13 88888.00 2018-10-29 00:04:23.404 302 11491.59 96.62 56830.12 88888.00 2018-10-29 00:04:23.904 302 11491.58 96.64 56830.16 88888.00 2018-10-29 00:04:24.404 302 11491.60 96.66 56830.16 88888.00 2018-10-29 00:04:24.904 302 11491.56 96.66 56830.14 88888.00 2018-10-29 00:04:25.904 302 11491.70 96.64 56830.16 88888.00 2018-10-29 00:04:26.404 302 11491.64 96.67 56830.22 88888.00 2018-10-29 00:04:26.904 302 11491.61 96.66 56830.20 88888.00 2018-10-29 00:04:27.404 302 11491.64 96.65 56830.18 88888.00 2018-10-29 00:04:27.904 302 11491.60 96.58 56830.15 88888.00 2018-10-29 00:04:28.404 302 11491.60 96.55 56830.19 88888.00 2018-10-29 00:04:28.904 302 11491.72 96.51 56830.25 88888.00 2018-10-29 00:04:29.404 302 11491.63 96.61 56830.18 88888.00 2018-10-29 00:04:29.904 302 11491.60 96.62 56830.13 88888.00 2018-10-29 00:04:30.404 302 11491.67 96.62 56830.08 88888.00 2018-10-29 00:04:30.904 302 11491.57 96.65 56830.08 88888.00 2018-10-29 00:04:31.404 302 11491.61 96.68 56830.09 88888.00 2018-10-29 00:04:31.904 302 11491.67 96.65 56830.10 88888.00 2018-10-29 00:04:32.404 302 11491.61 96.57 56830.14 88888.00 2018-10-29 00:04:32.904 302 11491.59 96.65 56830.13 88888.00 2018-10-29 00:04:33.904 302 11491.72 96.64 56830.09 88888.00 2018-10-29 00:04:34.404 302 11491.71 96.61 56830.10 88888.00 2018-10-29 00:04:34.904 302 11491.78 96.58 56830.10 88888.00 2018-10-29 00:04:35.904 302 11491.68 96.69 56830.19 88888.00 2018-10-29 00:04:36.404 302 11491.73 96.66 56830.16 88888.00 2018-10-29 00:04:36.904 302 11491.71 96.62 56830.14 88888.00 2018-10-29 00:04:37.404 302 11491.77 96.65 56830.14 88888.00 2018-10-29 00:04:37.904 302 11491.86 96.57 56830.12 88888.00 2018-10-29 00:04:38.404 302 11491.78 96.55 56830.12 88888.00 2018-10-29 00:04:38.904 302 11491.80 96.58 56830.14 88888.00 2018-10-29 00:04:39.404 302 11491.85 96.59 56830.12 88888.00 2018-10-29 00:04:39.904 302 11491.80 96.57 56830.08 88888.00 2018-10-29 00:04:40.404 302 11491.77 96.58 56830.10 88888.00 2018-10-29 00:04:40.904 302 11491.85 96.57 56830.07 88888.00 2018-10-29 00:04:41.404 302 11491.81 96.54 56830.05 88888.00 2018-10-29 00:04:41.904 302 11491.78 96.57 56830.05 88888.00 2018-10-29 00:04:42.404 302 11491.85 96.55 56830.03 88888.00 2018-10-29 00:04:42.904 302 11491.78 96.53 56830.05 88888.00 2018-10-29 00:04:43.404 302 11491.84 96.55 56829.97 88888.00 2018-10-29 00:04:43.904 302 11491.92 96.52 56829.97 88888.00 2018-10-29 00:04:44.404 302 11491.84 96.46 56829.96 88888.00 2018-10-29 00:04:44.904 302 11491.86 96.48 56829.96 88888.00 2018-10-29 00:04:45.404 302 11491.88 96.51 56830.01 88888.00 2018-10-29 00:04:45.904 302 11491.84 96.51 56829.97 88888.00 2018-10-29 00:04:46.404 302 11491.82 96.51 56829.95 88888.00 2018-10-29 00:04:46.904 302 11491.89 96.47 56829.96 88888.00 2018-10-29 00:04:47.404 302 11491.85 96.44 56829.93 88888.00 2018-10-29 00:04:47.904 302 11491.87 96.41 56829.92 88888.00 2018-10-29 00:04:48.404 302 11491.98 96.45 56829.87 88888.00 2018-10-29 00:04:48.904 302 11491.89 96.48 56829.82 88888.00 2018-10-29 00:04:49.404 302 11491.85 96.54 56829.79 88888.00 2018-10-29 00:04:49.904 302 11491.95 96.49 56829.82 88888.00 2018-10-29 00:04:50.404 302 11491.88 96.34 56829.79 88888.00 2018-10-29 00:04:50.904 302 11491.89 96.26 56829.82 88888.00 2018-10-29 00:04:51.404 302 11491.98 96.30 56829.77 88888.00 2018-10-29 00:04:51.904 302 11491.89 96.31 56829.75 88888.00 2018-10-29 00:04:52.404 302 11491.87 96.32 56829.71 88888.00 2018-10-29 00:04:52.904 302 11491.97 96.38 56829.69 88888.00 2018-10-29 00:04:53.404 302 11491.89 96.40 56829.64 88888.00 2018-10-29 00:04:53.904 302 11491.92 96.39 56829.63 88888.00 2018-10-29 00:04:54.404 302 11491.95 96.37 56829.63 88888.00 2018-10-29 00:04:54.904 302 11491.86 96.34 56829.58 88888.00 2018-10-29 00:04:55.404 302 11491.88 96.32 56829.57 88888.00 2018-10-29 00:04:55.904 302 11491.95 96.27 56829.58 88888.00 2018-10-29 00:04:56.404 302 11491.87 96.27 56829.61 88888.00 2018-10-29 00:04:56.904 302 11491.86 96.32 56829.60 88888.00 2018-10-29 00:04:57.404 302 11491.87 96.33 56829.57 88888.00 2018-10-29 00:04:57.904 302 11491.82 96.27 56829.47 88888.00 2018-10-29 00:04:58.404 302 11491.85 96.30 56829.45 88888.00 2018-10-29 00:04:58.904 302 11491.92 96.28 56829.45 88888.00 2018-10-29 00:04:59.404 302 11491.85 96.24 56829.42 88888.00 2018-10-29 00:04:59.904 302 11491.86 96.23 56829.44 88888.00 2018-10-29 00:05:00.404 302 11491.92 96.25 56829.47 88888.00 2018-10-29 00:05:00.904 302 11491.82 96.23 56829.47 88888.00 2018-10-29 00:05:01.404 302 11491.82 96.26 56829.42 88888.00 2018-10-29 00:05:01.904 302 11491.89 96.24 56829.37 88888.00 2018-10-29 00:05:02.404 302 11491.84 96.21 56829.42 88888.00 2018-10-29 00:05:02.904 302 11491.85 96.26 56829.38 88888.00 2018-10-29 00:05:03.404 302 11491.97 96.20 56829.34 88888.00 2018-10-29 00:05:03.904 302 11491.89 96.20 56829.39 88888.00 2018-10-29 00:05:04.404 302 11491.85 96.18 56829.38 88888.00 2018-10-29 00:05:04.904 302 11491.87 96.17 56829.35 88888.00 2018-10-29 00:05:05.404 302 11491.87 96.18 56829.30 88888.00 2018-10-29 00:05:05.904 302 11491.92 96.15 56829.30 88888.00 2018-10-29 00:05:06.404 302 11491.93 96.15 56829.25 88888.00 2018-10-29 00:05:07.404 302 11491.73 96.14 56829.30 88888.00 2018-10-29 00:05:07.904 302 11491.85 96.14 56829.32 88888.00 2018-10-29 00:05:08.404 302 11491.82 96.13 56829.31 88888.00 2018-10-29 00:05:08.904 302 11491.82 96.12 56829.31 88888.00 2018-10-29 00:05:09.404 302 11491.86 96.11 56829.30 88888.00 2018-10-29 00:05:09.904 302 11491.77 96.10 56829.24 88888.00 2018-10-29 00:05:10.404 302 11491.73 96.10 56829.19 88888.00 2018-10-29 00:05:10.904 302 11491.80 96.07 56829.22 88888.00 2018-10-29 00:05:11.404 302 11491.78 96.08 56829.25 88888.00 2018-10-29 00:05:11.904 302 11491.77 96.15 56829.24 88888.00 2018-10-29 00:05:12.404 302 11491.77 96.11 56829.29 88888.00 2018-10-29 00:05:12.904 302 11491.67 96.07 56829.30 88888.00 2018-10-29 00:05:13.404 302 11491.67 96.10 56829.31 88888.00 2018-10-29 00:05:13.904 302 11491.71 96.11 56829.29 88888.00 2018-10-29 00:05:14.404 302 11491.67 96.01 56829.31 88888.00 2018-10-29 00:05:14.904 302 11491.63 96.04 56829.25 88888.00 2018-10-29 00:05:15.404 302 11491.66 96.13 56829.26 88888.00 2018-10-29 00:05:15.904 302 11491.67 96.08 56829.23 88888.00 2018-10-29 00:05:16.404 302 11491.68 96.08 56829.24 88888.00 2018-10-29 00:05:16.904 302 11491.72 96.07 56829.26 88888.00 2018-10-29 00:05:17.404 302 11491.63 96.05 56829.26 88888.00 2018-10-29 00:05:17.904 302 11491.65 96.04 56829.23 88888.00 2018-10-29 00:05:18.404 302 11491.68 95.99 56829.24 88888.00 2018-10-29 00:05:18.904 302 11491.66 96.01 56829.29 88888.00 2018-10-29 00:05:19.404 302 11491.64 96.01 56829.25 88888.00 2018-10-29 00:05:19.904 302 11491.68 95.98 56829.26 88888.00 2018-10-29 00:05:20.404 302 11491.61 95.98 56829.26 88888.00 2018-10-29 00:05:20.904 302 11491.61 96.05 56829.26 88888.00 2018-10-29 00:05:21.404 302 11491.67 96.00 56829.24 88888.00 2018-10-29 00:05:21.904 302 11491.60 95.98 56829.24 88888.00 2018-10-29 00:05:22.404 302 11491.58 96.04 56829.18 88888.00 2018-10-29 00:05:22.904 302 11491.65 96.00 56829.12 88888.00 2018-10-29 00:05:23.404 302 11491.61 95.99 56829.10 88888.00 2018-10-29 00:05:23.904 302 11491.63 96.01 56829.10 88888.00 2018-10-29 00:05:24.404 302 11491.64 95.99 56829.11 88888.00 2018-10-29 00:05:24.904 302 11491.63 96.00 56829.09 88888.00 2018-10-29 00:05:25.404 302 11491.70 96.00 56829.11 88888.00 2018-10-29 00:05:25.904 302 11491.68 96.01 56829.11 88888.00 2018-10-29 00:05:26.404 302 11491.63 95.97 56829.13 88888.00 2018-10-29 00:05:26.904 302 11491.71 95.94 56829.11 88888.00 2018-10-29 00:05:27.405 302 11491.73 95.91 56829.10 88888.00 2018-10-29 00:05:27.905 302 11491.67 95.97 56829.05 88888.00 2018-10-29 00:05:28.405 302 11491.71 96.00 56829.06 88888.00 2018-10-29 00:05:28.905 302 11491.78 95.99 56829.07 88888.00 2018-10-29 00:05:29.405 302 11491.71 95.96 56829.07 88888.00 2018-10-29 00:05:29.905 302 11491.74 95.98 56829.07 88888.00 2018-10-29 00:05:30.405 302 11491.72 95.99 56829.07 88888.00 2018-10-29 00:05:30.905 302 11491.67 96.01 56829.06 88888.00 2018-10-29 00:05:31.405 302 11491.75 96.04 56829.07 88888.00 2018-10-29 00:05:31.905 302 11491.77 96.01 56829.10 88888.00 2018-10-29 00:05:32.405 302 11491.64 96.03 56829.10 88888.00 2018-10-29 00:05:32.905 302 11491.66 96.08 56829.10 88888.00 2018-10-29 00:05:33.405 302 11491.68 96.06 56829.10 88888.00 2018-10-29 00:05:33.905 302 11491.67 96.10 56829.04 88888.00 2018-10-29 00:05:34.405 302 11491.73 96.08 56829.03 88888.00 2018-10-29 00:05:34.905 302 11491.79 96.05 56829.05 88888.00 2018-10-29 00:05:35.405 302 11491.73 96.05 56829.04 88888.00 2018-10-29 00:05:35.905 302 11491.73 96.07 56829.07 88888.00 2018-10-29 00:05:36.405 302 11491.77 96.04 56829.11 88888.00 2018-10-29 00:05:36.905 302 11491.77 96.06 56829.13 88888.00 2018-10-29 00:05:37.405 302 11491.80 96.12 56829.16 88888.00 2018-10-29 00:05:37.905 302 11491.77 96.08 56829.17 88888.00 2018-10-29 00:05:38.905 302 11491.72 95.98 56829.19 88888.00 2018-10-29 00:05:39.405 302 11491.79 96.01 56829.19 88888.00 2018-10-29 00:05:39.905 302 11491.74 96.06 56829.13 88888.00 2018-10-29 00:05:40.405 302 11491.75 96.10 56829.19 88888.00 2018-10-29 00:05:40.905 302 11491.84 96.04 56829.18 88888.00 2018-10-29 00:05:41.405 302 11491.80 96.04 56829.13 88888.00 2018-10-29 00:05:41.905 302 11491.82 96.04 56829.15 88888.00 2018-10-29 00:05:42.405 302 11491.81 95.99 56829.15 88888.00 2018-10-29 00:05:42.905 302 11491.79 95.97 56829.17 88888.00 2018-10-29 00:05:43.405 302 11491.80 96.01 56829.18 88888.00 2018-10-29 00:05:43.905 302 11491.84 96.01 56829.19 88888.00 2018-10-29 00:05:44.405 302 11491.81 95.97 56829.19 88888.00 2018-10-29 00:05:44.905 302 11491.86 95.97 56829.17 88888.00 2018-10-29 00:05:45.405 302 11491.84 95.96 56829.11 88888.00 2018-10-29 00:05:45.905 302 11491.80 95.97 56829.11 88888.00 2018-10-29 00:05:46.905 302 11491.85 95.94 56829.03 88888.00 2018-10-29 00:05:47.405 302 11491.81 95.89 56828.97 88888.00 2018-10-29 00:05:47.905 302 11491.87 95.93 56829.05 88888.00 2018-10-29 00:05:48.905 302 11491.81 95.92 56829.12 88888.00 2018-10-29 00:05:49.405 302 11491.85 95.91 56829.13 88888.00 2018-10-29 00:05:49.905 302 11491.86 95.89 56829.09 88888.00 2018-10-29 00:05:50.405 302 11491.78 95.86 56829.03 88888.00 2018-10-29 00:05:50.905 302 11491.82 95.89 56829.06 88888.00 2018-10-29 00:05:51.405 302 11491.85 95.86 56829.02 88888.00 2018-10-29 00:05:51.905 302 11491.78 95.83 56828.91 88888.00 2018-10-29 00:05:52.405 302 11491.81 95.80 56828.91 88888.00 2018-10-29 00:05:52.905 302 11491.84 95.77 56828.90 88888.00 2018-10-29 00:05:53.405 302 11491.79 95.77 56828.86 88888.00 2018-10-29 00:05:53.905 302 11491.84 95.81 56828.87 88888.00 2018-10-29 00:05:54.405 302 11491.81 95.80 56828.85 88888.00 2018-10-29 00:05:54.905 302 11491.77 95.79 56828.83 88888.00 2018-10-29 00:05:55.405 302 11491.80 95.77 56828.86 88888.00 2018-10-29 00:05:55.905 302 11491.80 95.79 56828.86 88888.00 2018-10-29 00:05:56.405 302 11491.73 95.74 56828.85 88888.00 2018-10-29 00:05:56.905 302 11491.74 95.74 56828.84 88888.00 2018-10-29 00:05:57.405 302 11491.78 95.76 56828.79 88888.00 2018-10-29 00:05:57.905 302 11491.73 95.76 56828.77 88888.00 2018-10-29 00:05:58.405 302 11491.77 95.79 56828.81 88888.00 2018-10-29 00:05:58.905 302 11491.75 95.74 56828.78 88888.00 2018-10-29 00:05:59.405 302 11491.67 95.70 56828.75 88888.00 2018-10-29 00:05:59.905 302 11491.67 95.70 56828.72 88888.00 2018-10-29 00:06:00.405 302 11491.72 95.71 56828.72 88888.00 2018-10-29 00:06:00.905 302 11491.67 95.71 56828.74 88888.00 2018-10-29 00:06:01.405 302 11491.67 95.73 56828.79 88888.00 2018-10-29 00:06:01.905 302 11491.68 95.74 56828.74 88888.00 2018-10-29 00:06:02.405 302 11491.60 95.66 56828.68 88888.00 2018-10-29 00:06:02.905 302 11491.64 95.64 56828.66 88888.00 2018-10-29 00:06:03.405 302 11491.65 95.59 56828.66 88888.00 2018-10-29 00:06:03.905 302 11491.63 95.57 56828.72 88888.00 2018-10-29 00:06:04.405 302 11491.68 95.60 56828.70 88888.00 2018-10-29 00:06:04.905 302 11491.67 95.66 56828.62 88888.00 2018-10-29 00:06:05.405 302 11491.64 95.69 56828.61 88888.00 2018-10-29 00:06:05.905 302 11491.72 95.66 56828.62 88888.00 2018-10-29 00:06:06.405 302 11491.68 95.65 56828.66 88888.00 2018-10-29 00:06:06.905 302 11491.65 95.63 56828.62 88888.00 2018-10-29 00:06:07.405 302 11491.67 95.63 56828.64 88888.00 2018-10-29 00:06:07.905 302 11491.70 95.62 56828.68 88888.00 2018-10-29 00:06:08.405 302 11491.64 95.65 56828.71 88888.00 2018-10-29 00:06:08.905 302 11491.65 95.63 56828.68 88888.00 2018-10-29 00:06:09.405 302 11491.67 95.60 56828.59 88888.00 2018-10-29 00:06:09.905 302 11491.63 95.59 56828.61 88888.00 2018-10-29 00:06:10.405 302 11491.68 95.60 56828.66 88888.00 2018-10-29 00:06:10.905 302 11491.67 95.63 56828.62 88888.00 2018-10-29 00:06:11.405 302 11491.60 95.66 56828.62 88888.00 2018-10-29 00:06:11.905 302 11491.64 95.69 56828.60 88888.00 2018-10-29 00:06:12.405 302 11491.66 95.64 56828.61 88888.00 2018-10-29 00:06:12.905 302 11491.64 95.65 56828.64 88888.00 2018-10-29 00:06:13.405 302 11491.67 95.62 56828.66 88888.00 2018-10-29 00:06:13.905 302 11491.66 95.59 56828.57 88888.00 2018-10-29 00:06:14.405 302 11491.63 95.62 56828.59 88888.00 2018-10-29 00:06:14.905 302 11491.72 95.64 56828.58 88888.00 2018-10-29 00:06:15.405 302 11491.65 95.66 56828.55 88888.00 2018-10-29 00:06:15.905 302 11491.64 95.70 56828.58 88888.00 2018-10-29 00:06:16.405 302 11491.68 95.70 56828.55 88888.00 2018-10-29 00:06:16.905 302 11491.64 95.65 56828.58 88888.00 2018-10-29 00:06:17.405 302 11491.59 95.64 56828.61 88888.00 2018-10-29 00:06:17.905 302 11491.64 95.64 56828.59 88888.00 2018-10-29 00:06:18.405 302 11491.64 95.67 56828.55 88888.00 2018-10-29 00:06:18.905 302 11491.63 95.67 56828.55 88888.00 2018-10-29 00:06:19.405 302 11491.64 95.63 56828.60 88888.00 2018-10-29 00:06:19.905 302 11491.66 95.64 56828.62 88888.00 2018-10-29 00:06:20.405 302 11491.65 95.71 56828.61 88888.00 2018-10-29 00:06:20.905 302 11491.74 95.70 56828.65 88888.00 2018-10-29 00:06:21.405 302 11491.72 95.65 56828.60 88888.00 2018-10-29 00:06:21.905 302 11491.68 95.67 56828.54 88888.00 2018-10-29 00:06:22.405 302 11491.75 95.69 56828.57 88888.00 2018-10-29 00:06:22.905 302 11491.70 95.64 56828.58 88888.00 2018-10-29 00:06:23.405 302 11491.68 95.66 56828.53 88888.00 2018-10-29 00:06:23.905 302 11491.71 95.66 56828.52 88888.00 2018-10-29 00:06:24.405 302 11491.66 95.67 56828.53 88888.00 2018-10-29 00:06:24.905 302 11491.66 95.66 56828.59 88888.00 2018-10-29 00:06:25.405 302 11491.70 95.66 56828.58 88888.00 2018-10-29 00:06:25.905 302 11491.66 95.66 56828.57 88888.00 2018-10-29 00:06:26.405 302 11491.66 95.65 56828.54 88888.00 2018-10-29 00:06:26.905 302 11491.68 95.64 56828.54 88888.00 2018-10-29 00:06:27.405 302 11491.60 95.64 56828.57 88888.00 2018-10-29 00:06:27.905 302 11491.56 95.69 56828.55 88888.00 2018-10-29 00:06:28.405 302 11491.61 95.70 56828.53 88888.00 2018-10-29 00:06:28.905 302 11491.58 95.67 56828.55 88888.00 2018-10-29 00:06:29.405 302 11491.53 95.67 56828.55 88888.00 2018-10-29 00:06:30.405 302 11491.58 95.63 56828.51 88888.00 2018-10-29 00:06:30.905 302 11491.51 95.65 56828.47 88888.00 2018-10-29 00:06:31.405 302 11491.57 95.64 56828.46 88888.00 2018-10-29 00:06:31.905 302 11491.58 95.65 56828.46 88888.00 2018-10-29 00:06:32.405 302 11491.56 95.64 56828.51 88888.00 2018-10-29 00:06:32.905 302 11491.60 95.64 56828.48 88888.00 2018-10-29 00:06:33.405 302 11491.58 95.57 56828.48 88888.00 2018-10-29 00:06:33.905 302 11491.54 95.58 56828.49 88888.00 2018-10-29 00:06:34.405 302 11491.56 95.60 56828.41 88888.00 2018-10-29 00:06:34.905 302 11491.53 95.63 56828.36 88888.00 2018-10-29 00:06:35.405 302 11491.52 95.69 56828.42 88888.00 2018-10-29 00:06:35.905 302 11491.56 95.66 56828.46 88888.00 2018-10-29 00:06:36.405 302 11491.49 95.62 56828.43 88888.00 2018-10-29 00:06:36.905 302 11491.50 95.60 56828.39 88888.00 2018-10-29 00:06:37.405 302 11491.51 95.62 56828.42 88888.00 2018-10-29 00:06:37.905 302 11491.49 95.60 56828.45 88888.00 2018-10-29 00:06:38.405 302 11491.43 95.56 56828.43 88888.00 2018-10-29 00:06:38.905 302 11491.50 95.53 56828.38 88888.00 2018-10-29 00:06:39.405 302 11491.49 95.55 56828.39 88888.00 2018-10-29 00:06:39.905 302 11491.39 95.55 56828.41 88888.00 2018-10-29 00:06:40.405 302 11491.45 95.56 56828.39 88888.00 2018-10-29 00:06:40.905 302 11491.43 95.55 56828.34 88888.00 2018-10-29 00:06:41.405 302 11491.40 95.58 56828.33 88888.00 2018-10-29 00:06:41.905 302 11491.44 95.57 56828.45 88888.00 2018-10-29 00:06:42.405 302 11491.40 95.55 56828.43 88888.00 2018-10-29 00:06:42.905 302 11491.39 95.58 56828.43 88888.00 2018-10-29 00:06:43.405 302 11491.49 95.58 56828.41 88888.00 2018-10-29 00:06:43.905 302 11491.45 95.56 56828.42 88888.00 2018-10-29 00:06:44.405 302 11491.39 95.59 56828.45 88888.00 2018-10-29 00:06:44.905 302 11491.37 95.59 56828.52 88888.00 2018-10-29 00:06:45.405 302 11491.33 95.53 56828.53 88888.00 2018-10-29 00:06:45.905 302 11491.36 95.52 56828.51 88888.00 2018-10-29 00:06:46.405 302 11491.39 95.56 56828.47 88888.00 2018-10-29 00:06:46.905 302 11491.32 95.52 56828.49 88888.00 2018-10-29 00:06:47.405 302 11491.33 95.56 56828.53 88888.00 2018-10-29 00:06:47.905 302 11491.36 95.57 56828.52 88888.00 2018-10-29 00:06:48.405 302 11491.28 95.57 56828.51 88888.00 2018-10-29 00:06:48.905 302 11491.25 95.59 56828.53 88888.00 2018-10-29 00:06:49.405 302 11491.35 95.60 56828.59 88888.00 2018-10-29 00:06:49.905 302 11491.32 95.58 56828.55 88888.00 2018-10-29 00:06:50.405 302 11491.24 95.57 56828.53 88888.00 2018-10-29 00:06:50.905 302 11491.31 95.53 56828.52 88888.00 2018-10-29 00:06:51.405 302 11491.29 95.52 56828.49 88888.00 2018-10-29 00:06:51.905 302 11491.21 95.55 56828.52 88888.00 2018-10-29 00:06:52.405 302 11491.30 95.53 56828.48 88888.00 2018-10-29 00:06:52.905 302 11491.28 95.52 56828.49 88888.00 2018-10-29 00:06:53.405 302 11491.31 95.52 56828.48 88888.00 2018-10-29 00:06:53.905 302 11491.35 95.57 56828.53 88888.00 2018-10-29 00:06:54.405 302 11491.23 95.56 56828.57 88888.00 2018-10-29 00:06:54.905 302 11491.26 95.55 56828.55 88888.00 2018-10-29 00:06:55.405 302 11491.29 95.51 56828.57 88888.00 2018-10-29 00:06:55.905 302 11491.22 95.52 56828.58 88888.00 2018-10-29 00:06:56.405 302 11491.16 95.57 56828.60 88888.00 2018-10-29 00:06:56.905 302 11491.26 95.58 56828.59 88888.00 2018-10-29 00:06:57.405 302 11491.25 95.53 56828.59 88888.00 2018-10-29 00:06:57.905 302 11491.21 95.59 56828.58 88888.00 2018-10-29 00:06:58.405 302 11491.26 95.63 56828.55 88888.00 2018-10-29 00:06:58.905 302 11491.23 95.63 56828.57 88888.00 2018-10-29 00:06:59.405 302 11491.17 95.65 56828.57 88888.00 2018-10-29 00:06:59.905 302 11491.26 95.65 56828.62 88888.00 2018-10-29 00:07:00.405 302 11491.17 95.60 56828.66 88888.00 2018-10-29 00:07:00.905 302 11491.16 95.59 56828.68 88888.00 2018-10-29 00:07:01.905 302 11491.22 95.58 56828.55 88888.00 2018-10-29 00:07:02.405 302 11491.14 95.60 56828.60 88888.00 2018-10-29 00:07:02.905 302 11491.17 95.57 56828.62 88888.00 2018-10-29 00:07:03.405 302 11491.15 95.55 56828.61 88888.00 2018-10-29 00:07:03.905 302 11491.17 95.56 56828.55 88888.00 2018-10-29 00:07:04.405 302 11491.24 95.57 56828.54 88888.00 2018-10-29 00:07:04.905 302 11491.19 95.58 56828.58 88888.00 2018-10-29 00:07:05.405 302 11491.21 95.62 56828.60 88888.00 2018-10-29 00:07:05.905 302 11491.26 95.67 56828.58 88888.00 2018-10-29 00:07:06.405 302 11491.23 95.60 56828.59 88888.00 2018-10-29 00:07:06.905 302 11491.21 95.59 56828.58 88888.00 2018-10-29 00:07:07.405 302 11491.25 95.60 56828.57 88888.00 2018-10-29 00:07:07.905 302 11491.16 95.65 56828.54 88888.00 2018-10-29 00:07:08.405 302 11491.18 95.65 56828.57 88888.00 2018-10-29 00:07:08.905 302 11491.26 95.65 56828.54 88888.00 2018-10-29 00:07:09.405 302 11491.16 95.66 56828.53 88888.00 2018-10-29 00:07:09.905 302 11491.14 95.71 56828.59 88888.00 2018-10-29 00:07:10.405 302 11491.24 95.69 56828.58 88888.00 2018-10-29 00:07:10.905 302 11491.22 95.63 56828.59 88888.00 2018-10-29 00:07:11.405 302 11491.25 95.64 56828.58 88888.00 2018-10-29 00:07:11.905 302 11491.26 95.65 56828.55 88888.00 2018-10-29 00:07:12.405 302 11491.19 95.58 56828.59 88888.00 2018-10-29 00:07:12.905 302 11491.19 95.63 56828.58 88888.00 2018-10-29 00:07:13.405 302 11491.25 95.66 56828.55 88888.00 2018-10-29 00:07:13.905 302 11491.24 95.63 56828.57 88888.00 2018-10-29 00:07:14.405 302 11491.19 95.62 56828.58 88888.00 2018-10-29 00:07:14.905 302 11491.24 95.59 56828.59 88888.00 2018-10-29 00:07:15.405 302 11491.24 95.56 56828.55 88888.00 2018-10-29 00:07:15.905 302 11491.22 95.57 56828.58 88888.00 2018-10-29 00:07:16.405 302 11491.28 95.62 56828.57 88888.00 2018-10-29 00:07:16.905 302 11491.25 95.60 56828.57 88888.00 2018-10-29 00:07:17.405 302 11491.29 95.63 56828.57 88888.00 2018-10-29 00:07:17.905 302 11491.35 95.62 56828.55 88888.00 2018-10-29 00:07:18.405 302 11491.32 95.57 56828.54 88888.00 2018-10-29 00:07:18.905 302 11491.31 95.57 56828.52 88888.00 2018-10-29 00:07:19.905 302 11491.30 95.63 56828.57 88888.00 2018-10-29 00:07:20.405 302 11491.23 95.58 56828.59 88888.00 2018-10-29 00:07:20.905 302 11491.23 95.53 56828.55 88888.00 2018-10-29 00:07:21.405 302 11491.28 95.53 56828.58 88888.00 2018-10-29 00:07:21.905 302 11491.26 95.59 56828.53 88888.00 2018-10-29 00:07:22.405 302 11491.31 95.64 56828.57 88888.00 2018-10-29 00:07:22.905 302 11491.30 95.64 56828.60 88888.00 2018-10-29 00:07:23.405 302 11491.33 95.69 56828.61 88888.00 2018-10-29 00:07:23.905 302 11491.38 95.69 56828.61 88888.00 2018-10-29 00:07:24.405 302 11491.21 95.67 56828.57 88888.00 2018-10-29 00:07:24.905 302 11491.19 95.73 56828.54 88888.00 2018-10-29 00:07:25.405 302 11491.24 95.70 56828.55 88888.00 2018-10-29 00:07:25.905 302 11491.24 95.60 56828.58 88888.00 2018-10-29 00:07:26.405 302 11491.23 95.55 56828.48 88888.00 2018-10-29 00:07:26.905 302 11491.30 95.62 56828.43 88888.00 2018-10-29 00:07:27.405 302 11491.25 95.63 56828.46 88888.00 2018-10-29 00:07:27.905 302 11491.21 95.67 56828.53 88888.00 2018-10-29 00:07:28.405 302 11491.29 95.69 56828.57 88888.00 2018-10-29 00:07:28.905 302 11491.23 95.69 56828.53 88888.00 2018-10-29 00:07:29.405 302 11491.19 95.70 56828.51 88888.00 2018-10-29 00:07:29.906 302 11491.23 95.69 56828.49 88888.00 2018-10-29 00:07:30.406 302 11491.22 95.66 56828.52 88888.00 2018-10-29 00:07:30.906 302 11491.26 95.66 56828.53 88888.00 2018-10-29 00:07:31.406 302 11491.31 95.63 56828.53 88888.00 2018-10-29 00:07:31.906 302 11491.26 95.55 56828.47 88888.00 2018-10-29 00:07:32.406 302 11491.26 95.55 56828.54 88888.00 2018-10-29 00:07:32.906 302 11491.24 95.56 56828.52 88888.00 2018-10-29 00:07:33.406 302 11491.22 95.56 56828.51 88888.00 2018-10-29 00:07:33.906 302 11491.19 95.57 56828.52 88888.00 2018-10-29 00:07:34.406 302 11491.22 95.58 56828.47 88888.00 2018-10-29 00:07:34.906 302 11491.23 95.62 56828.49 88888.00 2018-10-29 00:07:35.406 302 11491.23 95.60 56828.49 88888.00 2018-10-29 00:07:35.906 302 11491.28 95.56 56828.49 88888.00 2018-10-29 00:07:36.406 302 11491.23 95.58 56828.39 88888.00 2018-10-29 00:07:36.906 302 11491.24 95.65 56828.34 88888.00 2018-10-29 00:07:37.406 302 11491.24 95.67 56828.35 88888.00 2018-10-29 00:07:37.906 302 11491.24 95.66 56828.41 88888.00 2018-10-29 00:07:38.406 302 11491.24 95.67 56828.45 88888.00 2018-10-29 00:07:38.906 302 11491.29 95.65 56828.45 88888.00 2018-10-29 00:07:39.406 302 11491.22 95.58 56828.49 88888.00 2018-10-29 00:07:39.906 302 11491.17 95.59 56828.47 88888.00 2018-10-29 00:07:40.406 302 11491.28 95.59 56828.51 88888.00 2018-10-29 00:07:40.906 302 11491.22 95.56 56828.52 88888.00 2018-10-29 00:07:41.406 302 11491.22 95.60 56828.47 88888.00 2018-10-29 00:07:41.906 302 11491.29 95.64 56828.42 88888.00 2018-10-29 00:07:42.406 302 11491.21 95.65 56828.40 88888.00 2018-10-29 00:07:42.906 302 11491.17 95.70 56828.40 88888.00 2018-10-29 00:07:43.406 302 11491.23 95.69 56828.41 88888.00 2018-10-29 00:07:43.906 302 11491.21 95.65 56828.47 88888.00 2018-10-29 00:07:44.406 302 11491.21 95.66 56828.43 88888.00 2018-10-29 00:07:44.906 302 11491.24 95.65 56828.47 88888.00 2018-10-29 00:07:45.406 302 11491.24 95.63 56828.43 88888.00 2018-10-29 00:07:45.906 302 11491.24 95.66 56828.47 88888.00 2018-10-29 00:07:46.406 302 11491.28 95.69 56828.46 88888.00 2018-10-29 00:07:46.906 302 11491.24 95.66 56828.41 88888.00 2018-10-29 00:07:47.406 302 11491.25 95.69 56828.40 88888.00 2018-10-29 00:07:47.906 302 11491.30 95.70 56828.42 88888.00 2018-10-29 00:07:48.406 302 11491.24 95.69 56828.39 88888.00 2018-10-29 00:07:48.906 302 11491.24 95.77 56828.45 88888.00 2018-10-29 00:07:49.406 302 11491.30 95.70 56828.46 88888.00 2018-10-29 00:07:49.906 302 11491.26 95.67 56828.47 88888.00 2018-10-29 00:07:50.406 302 11491.29 95.71 56828.45 88888.00 2018-10-29 00:07:50.906 302 11491.35 95.74 56828.46 88888.00 2018-10-29 00:07:51.406 302 11491.28 95.76 56828.51 88888.00 2018-10-29 00:07:51.906 302 11491.23 95.78 56828.53 88888.00 2018-10-29 00:07:52.406 302 11491.28 95.80 56828.51 88888.00 2018-10-29 00:07:53.406 302 11491.28 95.84 56828.52 88888.00 2018-10-29 00:07:53.906 302 11491.29 95.81 56828.53 88888.00 2018-10-29 00:07:54.406 302 11491.22 95.85 56828.51 88888.00 2018-10-29 00:07:54.906 302 11491.25 95.89 56828.52 88888.00 2018-10-29 00:07:55.406 302 11491.32 95.87 56828.53 88888.00 2018-10-29 00:07:55.906 302 11491.35 95.84 56828.54 88888.00 2018-10-29 00:07:56.406 302 11491.30 95.86 56828.53 88888.00 2018-10-29 00:07:56.906 302 11491.32 95.83 56828.53 88888.00 2018-10-29 00:07:57.406 302 11491.28 95.79 56828.58 88888.00 2018-10-29 00:07:57.906 302 11491.29 95.83 56828.55 88888.00 2018-10-29 00:07:58.406 302 11491.37 95.90 56828.59 88888.00 2018-10-29 00:07:58.906 302 11491.37 95.94 56828.52 88888.00 2018-10-29 00:07:59.406 302 11491.36 95.90 56828.59 88888.00 2018-10-29 00:07:59.906 302 11491.36 95.90 56828.60 88888.00 2018-10-29 00:08:00.406 302 11491.32 95.90 56828.55 88888.00 2018-10-29 00:08:00.906 302 11491.36 95.97 56828.54 88888.00 2018-10-29 00:08:01.406 302 11491.39 95.99 56828.54 88888.00 2018-10-29 00:08:01.906 302 11491.37 95.99 56828.58 88888.00 2018-10-29 00:08:02.406 302 11491.40 95.96 56828.57 88888.00 2018-10-29 00:08:02.906 302 11491.50 95.96 56828.52 88888.00 2018-10-29 00:08:03.406 302 11491.43 95.97 56828.55 88888.00 2018-10-29 00:08:03.906 302 11491.44 96.03 56828.51 88888.00 2018-10-29 00:08:04.406 302 11491.49 96.03 56828.57 88888.00 2018-10-29 00:08:04.906 302 11491.44 96.03 56828.54 88888.00 2018-10-29 00:08:05.406 302 11491.45 96.04 56828.57 88888.00 2018-10-29 00:08:05.906 302 11491.53 96.01 56828.53 88888.00 2018-10-29 00:08:06.406 302 11491.52 96.01 56828.47 88888.00 2018-10-29 00:08:06.906 302 11491.51 96.07 56828.53 88888.00 2018-10-29 00:08:07.406 302 11491.57 96.04 56828.58 88888.00 2018-10-29 00:08:07.906 302 11491.57 95.98 56828.52 88888.00 2018-10-29 00:08:08.406 302 11491.47 95.99 56828.54 88888.00 2018-10-29 00:08:08.906 302 11491.54 95.99 56828.55 88888.00 2018-10-29 00:08:09.406 302 11491.43 95.97 56828.60 88888.00 2018-10-29 00:08:09.906 302 11491.37 96.04 56828.61 88888.00 2018-10-29 00:08:10.406 302 11491.47 96.06 56828.59 88888.00 2018-10-29 00:08:10.906 302 11491.47 96.05 56828.57 88888.00 2018-10-29 00:08:11.406 302 11491.45 96.06 56828.54 88888.00 2018-10-29 00:08:11.906 302 11491.56 96.06 56828.60 88888.00 2018-10-29 00:08:12.406 302 11491.53 96.07 56828.65 88888.00 2018-10-29 00:08:12.906 302 11491.47 96.07 56828.74 88888.00 2018-10-29 00:08:13.406 302 11491.50 96.08 56828.72 88888.00 2018-10-29 00:08:13.906 302 11491.50 96.12 56828.74 88888.00 2018-10-29 00:08:14.406 302 11491.52 96.15 56828.74 88888.00 2018-10-29 00:08:14.906 302 11491.58 96.13 56828.78 88888.00 2018-10-29 00:08:15.406 302 11491.50 96.17 56828.80 88888.00 2018-10-29 00:08:15.906 302 11491.49 96.21 56828.80 88888.00 2018-10-29 00:08:16.406 302 11491.56 96.18 56828.77 88888.00 2018-10-29 00:08:16.906 302 11491.53 96.08 56828.74 88888.00 2018-10-29 00:08:17.406 302 11491.56 96.14 56828.78 88888.00 2018-10-29 00:08:17.906 302 11491.61 96.17 56828.75 88888.00 2018-10-29 00:08:18.406 302 11491.58 96.13 56828.77 88888.00 2018-10-29 00:08:18.906 302 11491.60 96.10 56828.81 88888.00 2018-10-29 00:08:19.406 302 11491.66 96.10 56828.78 88888.00 2018-10-29 00:08:19.906 302 11491.57 96.08 56828.75 88888.00 2018-10-29 00:08:20.406 302 11491.58 96.13 56828.84 88888.00 2018-10-29 00:08:20.906 302 11491.64 96.10 56828.84 88888.00 2018-10-29 00:08:21.406 302 11491.63 96.08 56828.83 88888.00 2018-10-29 00:08:21.906 302 11491.64 96.10 56828.90 88888.00 2018-10-29 00:08:22.406 302 11491.67 96.12 56828.93 88888.00 2018-10-29 00:08:22.906 302 11491.60 96.20 56828.87 88888.00 2018-10-29 00:08:23.406 302 11491.59 96.21 56828.86 88888.00 2018-10-29 00:08:23.906 302 11491.64 96.18 56828.92 88888.00 2018-10-29 00:08:24.406 302 11491.64 96.11 56828.88 88888.00 2018-10-29 00:08:24.906 302 11491.64 96.12 56828.94 88888.00 2018-10-29 00:08:25.406 302 11491.61 96.13 56828.97 88888.00 2018-10-29 00:08:25.906 302 11491.64 96.13 56828.98 88888.00 2018-10-29 00:08:26.406 302 11491.61 96.18 56828.98 88888.00 2018-10-29 00:08:26.906 302 11491.68 96.18 56828.90 88888.00 2018-10-29 00:08:27.406 302 11491.67 96.20 56828.90 88888.00 2018-10-29 00:08:27.906 302 11491.66 96.20 56828.92 88888.00 2018-10-29 00:08:28.406 302 11491.67 96.20 56828.90 88888.00 2018-10-29 00:08:28.906 302 11491.60 96.20 56828.87 88888.00 2018-10-29 00:08:29.406 302 11491.58 96.24 56828.86 88888.00 2018-10-29 00:08:29.906 302 11491.65 96.28 56828.85 88888.00 2018-10-29 00:08:30.406 302 11491.58 96.24 56828.86 88888.00 2018-10-29 00:08:30.906 302 11491.56 96.25 56828.83 88888.00 2018-10-29 00:08:31.406 302 11491.58 96.23 56828.80 88888.00 2018-10-29 00:08:31.906 302 11491.54 96.19 56828.81 88888.00 2018-10-29 00:08:32.406 302 11491.54 96.23 56828.80 88888.00 2018-10-29 00:08:32.906 302 11491.64 96.20 56828.85 88888.00 2018-10-29 00:08:33.406 302 11491.59 96.21 56828.88 88888.00 2018-10-29 00:08:33.906 302 11491.54 96.24 56828.83 88888.00 2018-10-29 00:08:35.406 302 11491.57 96.12 56828.88 88888.00 2018-10-29 00:08:35.906 302 11491.58 96.12 56828.88 88888.00 2018-10-29 00:08:36.406 302 11491.53 96.08 56828.86 88888.00 2018-10-29 00:08:36.906 302 11491.44 96.13 56828.87 88888.00 2018-10-29 00:08:37.406 302 11491.46 96.17 56828.81 88888.00 2018-10-29 00:08:37.906 302 11491.47 96.15 56828.78 88888.00 2018-10-29 00:08:38.406 302 11491.46 96.18 56828.83 88888.00 2018-10-29 00:08:38.906 302 11491.47 96.21 56828.85 88888.00 2018-10-29 00:08:39.406 302 11491.45 96.18 56828.87 88888.00 2018-10-29 00:08:39.906 302 11491.45 96.19 56828.81 88888.00 2018-10-29 00:08:40.406 302 11491.56 96.19 56828.75 88888.00 2018-10-29 00:08:40.906 302 11491.53 96.10 56828.72 88888.00 2018-10-29 00:08:41.406 302 11491.44 96.19 56828.75 88888.00 2018-10-29 00:08:41.906 302 11491.47 96.24 56828.80 88888.00 2018-10-29 00:08:42.406 302 11491.50 96.27 56828.75 88888.00 2018-10-29 00:08:42.906 302 11491.51 96.15 56828.72 88888.00 2018-10-29 00:08:43.406 302 11491.65 96.13 56828.68 88888.00 2018-10-29 00:08:43.906 302 11491.61 96.10 56828.68 88888.00 2018-10-29 00:08:44.906 302 11491.61 96.17 56828.64 88888.00 2018-10-29 00:08:45.406 302 11491.59 96.14 56828.64 88888.00 2018-10-29 00:08:45.906 302 11491.56 96.15 56828.68 88888.00 2018-10-29 00:08:46.406 302 11491.65 96.15 56828.62 88888.00 2018-10-29 00:08:46.906 302 11491.63 96.14 56828.59 88888.00 2018-10-29 00:08:47.406 302 11491.56 96.15 56828.57 88888.00 2018-10-29 00:08:47.906 302 11491.67 96.14 56828.53 88888.00 2018-10-29 00:08:48.406 302 11491.66 96.14 56828.49 88888.00 2018-10-29 00:08:48.906 302 11491.54 96.15 56828.52 88888.00 2018-10-29 00:08:49.406 302 11491.57 96.18 56828.47 88888.00 2018-10-29 00:08:49.906 302 11491.63 96.15 56828.47 88888.00 2018-10-29 00:08:50.406 302 11491.61 96.17 56828.46 88888.00 2018-10-29 00:08:50.906 302 11491.68 96.18 56828.41 88888.00 2018-10-29 00:08:51.406 302 11491.70 96.19 56828.40 88888.00 2018-10-29 00:08:51.906 302 11491.67 96.17 56828.39 88888.00 2018-10-29 00:08:52.406 302 11491.70 96.13 56828.36 88888.00 2018-10-29 00:08:52.906 302 11491.68 96.08 56828.36 88888.00 2018-10-29 00:08:53.406 302 11491.63 96.11 56828.36 88888.00 2018-10-29 00:08:53.906 302 11491.74 96.11 56828.34 88888.00 2018-10-29 00:08:54.406 302 11491.74 96.10 56828.35 88888.00 2018-10-29 00:08:54.906 302 11491.68 96.13 56828.32 88888.00 2018-10-29 00:08:55.406 302 11491.79 96.17 56828.29 88888.00 2018-10-29 00:08:55.906 302 11491.78 96.13 56828.28 88888.00 2018-10-29 00:08:56.406 302 11491.74 96.14 56828.28 88888.00 2018-10-29 00:08:56.906 302 11491.75 96.20 56828.36 88888.00 2018-10-29 00:08:57.406 302 11491.77 96.17 56828.34 88888.00 2018-10-29 00:08:57.906 302 11491.74 96.13 56828.29 88888.00 2018-10-29 00:08:58.406 302 11491.85 96.08 56828.27 88888.00 2018-10-29 00:08:58.906 302 11491.85 96.10 56828.29 88888.00 2018-10-29 00:08:59.406 302 11491.82 96.14 56828.35 88888.00 2018-10-29 00:08:59.906 302 11491.88 96.14 56828.34 88888.00 2018-10-29 00:09:00.406 302 11491.94 96.14 56828.29 88888.00 2018-10-29 00:09:00.906 302 11491.84 96.18 56828.29 88888.00 2018-10-29 00:09:01.406 302 11491.85 96.21 56828.29 88888.00 2018-10-29 00:09:01.906 302 11491.86 96.21 56828.26 88888.00 2018-10-29 00:09:02.906 302 11491.87 96.19 56828.20 88888.00 2018-10-29 00:09:03.406 302 11491.85 96.17 56828.17 88888.00 2018-10-29 00:09:03.906 302 11491.85 96.19 56828.19 88888.00 2018-10-29 00:09:04.406 302 11491.92 96.28 56828.21 88888.00 2018-10-29 00:09:04.906 302 11491.89 96.25 56828.25 88888.00 2018-10-29 00:09:05.406 302 11491.86 96.17 56828.20 88888.00 2018-10-29 00:09:05.906 302 11491.94 96.15 56828.22 88888.00 2018-10-29 00:09:06.406 302 11491.94 96.17 56828.17 88888.00 2018-10-29 00:09:06.906 302 11491.89 96.21 56828.14 88888.00 2018-10-29 00:09:07.406 302 11491.89 96.23 56828.20 88888.00 2018-10-29 00:09:07.906 302 11491.93 96.15 56828.27 88888.00 2018-10-29 00:09:08.406 302 11491.89 96.17 56828.25 88888.00 2018-10-29 00:09:08.906 302 11491.99 96.15 56828.20 88888.00 2018-10-29 00:09:09.406 302 11492.00 96.10 56828.19 88888.00 2018-10-29 00:09:09.906 302 11491.94 96.08 56828.26 88888.00 2018-10-29 00:09:10.406 302 11491.95 96.07 56828.29 88888.00 2018-10-29 00:09:10.906 302 11491.95 96.08 56828.25 88888.00 2018-10-29 00:09:11.406 302 11491.88 96.08 56828.21 88888.00 2018-10-29 00:09:11.906 302 11491.95 96.11 56828.21 88888.00 2018-10-29 00:09:12.406 302 11491.99 96.10 56828.23 88888.00 2018-10-29 00:09:12.906 302 11491.97 96.06 56828.23 88888.00 2018-10-29 00:09:13.406 302 11491.99 96.12 56828.27 88888.00 2018-10-29 00:09:13.906 302 11491.95 96.13 56828.23 88888.00 2018-10-29 00:09:14.406 302 11491.94 96.13 56828.16 88888.00 2018-10-29 00:09:14.906 302 11491.99 96.11 56828.17 88888.00 2018-10-29 00:09:15.406 302 11492.00 96.05 56828.23 88888.00 2018-10-29 00:09:16.406 302 11491.94 96.04 56828.22 88888.00 2018-10-29 00:09:16.906 302 11491.99 96.03 56828.17 88888.00 2018-10-29 00:09:17.406 302 11491.95 96.06 56828.19 88888.00 2018-10-29 00:09:17.906 302 11491.95 96.07 56828.25 88888.00 2018-10-29 00:09:18.406 302 11491.95 96.04 56828.26 88888.00 2018-10-29 00:09:18.906 302 11491.88 96.05 56828.22 88888.00 2018-10-29 00:09:19.406 302 11491.95 96.05 56828.19 88888.00 2018-10-29 00:09:19.906 302 11491.94 95.99 56828.21 88888.00 2018-10-29 00:09:20.406 302 11491.82 96.00 56828.21 88888.00 2018-10-29 00:09:20.906 302 11491.91 96.03 56828.26 88888.00 2018-10-29 00:09:21.406 302 11492.01 95.98 56828.28 88888.00 2018-10-29 00:09:21.906 302 11491.91 96.00 56828.26 88888.00 2018-10-29 00:09:22.406 302 11491.88 96.01 56828.23 88888.00 2018-10-29 00:09:22.906 302 11491.93 95.98 56828.22 88888.00 2018-10-29 00:09:23.406 302 11491.82 95.93 56828.19 88888.00 2018-10-29 00:09:23.906 302 11491.88 95.96 56828.25 88888.00 2018-10-29 00:09:24.406 302 11491.87 95.96 56828.23 88888.00 2018-10-29 00:09:24.906 302 11491.85 95.98 56828.28 88888.00 2018-10-29 00:09:25.406 302 11491.93 96.03 56828.29 88888.00 2018-10-29 00:09:25.906 302 11491.95 96.03 56828.28 88888.00 2018-10-29 00:09:26.407 302 11491.87 95.96 56828.29 88888.00 2018-10-29 00:09:26.907 302 11491.92 96.01 56828.28 88888.00 2018-10-29 00:09:27.407 302 11491.91 96.00 56828.23 88888.00 2018-10-29 00:09:27.907 302 11491.85 95.99 56828.33 88888.00 2018-10-29 00:09:28.407 302 11491.91 95.97 56828.32 88888.00 2018-10-29 00:09:28.907 302 11491.89 95.90 56828.32 88888.00 2018-10-29 00:09:29.407 302 11491.80 95.90 56828.29 88888.00 2018-10-29 00:09:29.907 302 11491.85 95.91 56828.34 88888.00 2018-10-29 00:09:30.407 302 11491.86 95.90 56828.38 88888.00 2018-10-29 00:09:30.907 302 11491.80 95.91 56828.33 88888.00 2018-10-29 00:09:31.407 302 11491.84 95.93 56828.30 88888.00 2018-10-29 00:09:31.907 302 11491.85 95.91 56828.35 88888.00 2018-10-29 00:09:32.407 302 11491.82 95.90 56828.35 88888.00 2018-10-29 00:09:32.907 302 11491.86 95.90 56828.34 88888.00 2018-10-29 00:09:33.407 302 11491.86 95.81 56828.34 88888.00 2018-10-29 00:09:33.907 302 11491.80 95.85 56828.38 88888.00 2018-10-29 00:09:34.407 302 11491.82 95.84 56828.36 88888.00 2018-10-29 00:09:34.907 302 11491.79 95.86 56828.34 88888.00 2018-10-29 00:09:35.407 302 11491.78 95.90 56828.43 88888.00 2018-10-29 00:09:35.907 302 11491.85 95.90 56828.51 88888.00 2018-10-29 00:09:36.407 302 11491.85 95.91 56828.46 88888.00 2018-10-29 00:09:36.907 302 11491.81 95.87 56828.43 88888.00 2018-10-29 00:09:37.407 302 11491.82 95.85 56828.41 88888.00 2018-10-29 00:09:37.907 302 11491.81 95.85 56828.45 88888.00 2018-10-29 00:09:38.407 302 11491.72 95.86 56828.48 88888.00 2018-10-29 00:09:38.907 302 11491.77 95.85 56828.54 88888.00 2018-10-29 00:09:39.407 302 11491.80 95.84 56828.57 88888.00 2018-10-29 00:09:39.907 302 11491.77 95.87 56828.57 88888.00 2018-10-29 00:09:40.407 302 11491.78 95.89 56828.60 88888.00 2018-10-29 00:09:40.907 302 11491.77 95.81 56828.64 88888.00 2018-10-29 00:09:41.407 302 11491.72 95.80 56828.61 88888.00 2018-10-29 00:09:41.907 302 11491.72 95.87 56828.62 88888.00 2018-10-29 00:09:42.407 302 11491.75 95.85 56828.61 88888.00 2018-10-29 00:09:42.907 302 11491.70 95.81 56828.59 88888.00 2018-10-29 00:09:43.407 302 11491.75 95.86 56828.59 88888.00 2018-10-29 00:09:43.907 302 11491.78 95.83 56828.59 88888.00 2018-10-29 00:09:44.407 302 11491.65 95.85 56828.61 88888.00 2018-10-29 00:09:44.907 302 11491.72 95.81 56828.66 88888.00 2018-10-29 00:09:45.407 302 11491.71 95.81 56828.62 88888.00 2018-10-29 00:09:45.907 302 11491.67 95.84 56828.61 88888.00 2018-10-29 00:09:46.407 302 11491.70 95.90 56828.55 88888.00 2018-10-29 00:09:46.907 302 11491.67 95.90 56828.59 88888.00 2018-10-29 00:09:47.407 302 11491.63 95.86 56828.59 88888.00 2018-10-29 00:09:47.907 302 11491.70 95.89 56828.58 88888.00 2018-10-29 00:09:48.407 302 11491.74 95.83 56828.55 88888.00 2018-10-29 00:09:48.907 302 11491.71 95.83 56828.53 88888.00 2018-10-29 00:09:49.407 302 11491.75 95.86 56828.62 88888.00 2018-10-29 00:09:49.907 302 11491.75 95.83 56828.66 88888.00 2018-10-29 00:09:50.407 302 11491.68 95.80 56828.66 88888.00 2018-10-29 00:09:50.907 302 11491.73 95.83 56828.68 88888.00 2018-10-29 00:09:51.407 302 11491.74 95.84 56828.68 88888.00 2018-10-29 00:09:51.907 302 11491.63 95.81 56828.66 88888.00 2018-10-29 00:09:52.407 302 11491.65 95.81 56828.65 88888.00 2018-10-29 00:09:52.907 302 11491.70 95.79 56828.64 88888.00 2018-10-29 00:09:53.407 302 11491.72 95.80 56828.62 88888.00 2018-10-29 00:09:53.907 302 11491.66 95.84 56828.67 88888.00 2018-10-29 00:09:54.407 302 11491.65 95.80 56828.67 88888.00 2018-10-29 00:09:54.907 302 11491.60 95.78 56828.60 88888.00 2018-10-29 00:09:55.407 302 11491.67 95.78 56828.64 88888.00 2018-10-29 00:09:55.907 302 11491.73 95.76 56828.67 88888.00 2018-10-29 00:09:56.407 302 11491.65 95.78 56828.72 88888.00 2018-10-29 00:09:56.907 302 11491.64 95.79 56828.71 88888.00 2018-10-29 00:09:58.407 302 11491.66 95.74 56828.62 88888.00 2018-10-29 00:09:58.907 302 11491.65 95.74 56828.66 88888.00 2018-10-29 00:09:59.407 302 11491.61 95.77 56828.75 88888.00 2018-10-29 00:09:59.907 302 11491.65 95.77 56828.75 88888.00 2018-10-29 00:10:00.407 302 11491.70 95.78 56828.75 88888.00 2018-10-29 00:10:00.907 302 11491.66 95.80 56828.78 88888.00 2018-10-29 00:10:01.407 302 11491.71 95.77 56828.67 88888.00 2018-10-29 00:10:01.907 302 11491.72 95.79 56828.70 88888.00 2018-10-29 00:10:02.407 302 11491.65 95.76 56828.71 88888.00 2018-10-29 00:10:02.907 302 11491.67 95.71 56828.67 88888.00 2018-10-29 00:10:03.407 302 11491.66 95.70 56828.62 88888.00 2018-10-29 00:10:03.907 302 11491.63 95.66 56828.61 88888.00 2018-10-29 00:10:04.407 302 11491.65 95.69 56828.67 88888.00 2018-10-29 00:10:04.907 302 11491.66 95.71 56828.64 88888.00 2018-10-29 00:10:05.407 302 11491.61 95.64 56828.65 88888.00 2018-10-29 00:10:05.907 302 11491.65 95.63 56828.65 88888.00 2018-10-29 00:10:06.407 302 11491.61 95.64 56828.65 88888.00 2018-10-29 00:10:06.907 302 11491.59 95.67 56828.70 88888.00 2018-10-29 00:10:07.907 302 11491.60 95.60 56828.62 88888.00 2018-10-29 00:10:08.407 302 11491.54 95.64 56828.66 88888.00 2018-10-29 00:10:08.907 302 11491.60 95.64 56828.66 88888.00 2018-10-29 00:10:09.407 302 11491.52 95.60 56828.62 88888.00 2018-10-29 00:10:09.907 302 11491.46 95.60 56828.64 88888.00 2018-10-29 00:10:10.407 302 11491.54 95.58 56828.71 88888.00 2018-10-29 00:10:10.907 302 11491.54 95.55 56828.74 88888.00 2018-10-29 00:10:11.407 302 11491.47 95.55 56828.72 88888.00 2018-10-29 00:10:11.907 302 11491.53 95.53 56828.72 88888.00 2018-10-29 00:10:12.407 302 11491.50 95.56 56828.73 88888.00 2018-10-29 00:10:12.907 302 11491.44 95.56 56828.68 88888.00 2018-10-29 00:10:13.407 302 11491.46 95.58 56828.67 88888.00 2018-10-29 00:10:13.907 302 11491.49 95.53 56828.72 88888.00 2018-10-29 00:10:14.407 302 11491.42 95.53 56828.75 88888.00 2018-10-29 00:10:14.907 302 11491.47 95.58 56828.75 88888.00 2018-10-29 00:10:15.907 302 11491.43 95.57 56828.78 88888.00 2018-10-29 00:10:16.407 302 11491.46 95.49 56828.72 88888.00 2018-10-29 00:10:16.907 302 11491.45 95.44 56828.72 88888.00 2018-10-29 00:10:17.407 302 11491.40 95.46 56828.72 88888.00 2018-10-29 00:10:17.907 302 11491.46 95.49 56828.73 88888.00 2018-10-29 00:10:18.407 302 11491.49 95.45 56828.79 88888.00 2018-10-29 00:10:18.907 302 11491.43 95.46 56828.81 88888.00 2018-10-29 00:10:19.407 302 11491.47 95.47 56828.80 88888.00 2018-10-29 00:10:19.907 302 11491.43 95.44 56828.78 88888.00 2018-10-29 00:10:20.407 302 11491.38 95.40 56828.80 88888.00 2018-10-29 00:10:20.907 302 11491.39 95.40 56828.79 88888.00 2018-10-29 00:10:21.407 302 11491.46 95.43 56828.77 88888.00 2018-10-29 00:10:21.907 302 11491.44 95.46 56828.74 88888.00 2018-10-29 00:10:22.407 302 11491.40 95.45 56828.68 88888.00 2018-10-29 00:10:22.907 302 11491.38 95.37 56828.62 88888.00 2018-10-29 00:10:23.407 302 11491.35 95.37 56828.62 88888.00 2018-10-29 00:10:23.907 302 11491.39 95.39 56828.65 88888.00 2018-10-29 00:10:24.407 302 11491.38 95.36 56828.61 88888.00 2018-10-29 00:10:24.907 302 11491.32 95.36 56828.53 88888.00 2018-10-29 00:10:25.407 302 11491.33 95.40 56828.55 88888.00 2018-10-29 00:10:25.907 302 11491.32 95.38 56828.59 88888.00 2018-10-29 00:10:26.407 302 11491.30 95.39 56828.60 88888.00 2018-10-29 00:10:26.907 302 11491.40 95.40 56828.65 88888.00 2018-10-29 00:10:27.407 302 11491.39 95.36 56828.71 88888.00 2018-10-29 00:10:27.907 302 11491.30 95.35 56828.72 88888.00 2018-10-29 00:10:28.407 302 11491.38 95.36 56828.70 88888.00 2018-10-29 00:10:28.907 302 11491.40 95.35 56828.59 88888.00 2018-10-29 00:10:29.407 302 11491.35 95.36 56828.58 88888.00 2018-10-29 00:10:29.907 302 11491.37 95.40 56828.61 88888.00 2018-10-29 00:10:30.407 302 11491.36 95.36 56828.62 88888.00 2018-10-29 00:10:30.907 302 11491.30 95.39 56828.64 88888.00 2018-10-29 00:10:31.407 302 11491.32 95.42 56828.70 88888.00 2018-10-29 00:10:31.907 302 11491.31 95.40 56828.67 88888.00 2018-10-29 00:10:32.407 302 11491.32 95.43 56828.67 88888.00 2018-10-29 00:10:32.907 302 11491.40 95.43 56828.64 88888.00 2018-10-29 00:10:33.407 302 11491.44 95.39 56828.67 88888.00 2018-10-29 00:10:33.907 302 11491.35 95.37 56828.62 88888.00 2018-10-29 00:10:34.407 302 11491.35 95.38 56828.61 88888.00 2018-10-29 00:10:34.907 302 11491.33 95.38 56828.60 88888.00 2018-10-29 00:10:35.407 302 11491.35 95.42 56828.62 88888.00 2018-10-29 00:10:35.907 302 11491.38 95.42 56828.62 88888.00 2018-10-29 00:10:36.407 302 11491.39 95.42 56828.59 88888.00 2018-10-29 00:10:36.907 302 11491.36 95.42 56828.62 88888.00 2018-10-29 00:10:37.407 302 11491.39 95.36 56828.61 88888.00 2018-10-29 00:10:37.907 302 11491.37 95.36 56828.57 88888.00 2018-10-29 00:10:38.407 302 11491.31 95.37 56828.62 88888.00 2018-10-29 00:10:38.907 302 11491.39 95.42 56828.61 88888.00 2018-10-29 00:10:39.407 302 11491.38 95.39 56828.58 88888.00 2018-10-29 00:10:39.907 302 11491.30 95.40 56828.67 88888.00 2018-10-29 00:10:40.407 302 11491.35 95.42 56828.67 88888.00 2018-10-29 00:10:40.907 302 11491.30 95.39 56828.60 88888.00 2018-10-29 00:10:41.407 302 11491.28 95.40 56828.55 88888.00 2018-10-29 00:10:41.907 302 11491.32 95.43 56828.58 88888.00 2018-10-29 00:10:42.407 302 11491.33 95.38 56828.59 88888.00 2018-10-29 00:10:42.907 302 11491.29 95.35 56828.54 88888.00 2018-10-29 00:10:43.407 302 11491.30 95.37 56828.61 88888.00 2018-10-29 00:10:43.907 302 11491.32 95.38 56828.59 88888.00 2018-10-29 00:10:44.407 302 11491.32 95.38 56828.62 88888.00 2018-10-29 00:10:44.907 302 11491.36 95.38 56828.59 88888.00 2018-10-29 00:10:45.407 302 11491.33 95.37 56828.65 88888.00 2018-10-29 00:10:45.907 302 11491.33 95.38 56828.62 88888.00 2018-10-29 00:10:46.407 302 11491.36 95.35 56828.57 88888.00 2018-10-29 00:10:46.907 302 11491.33 95.35 56828.53 88888.00 2018-10-29 00:10:47.407 302 11491.26 95.37 56828.57 88888.00 2018-10-29 00:10:47.907 302 11491.29 95.36 56828.58 88888.00 2018-10-29 00:10:48.407 302 11491.30 95.38 56828.55 88888.00 2018-10-29 00:10:48.907 302 11491.31 95.38 56828.54 88888.00 2018-10-29 00:10:49.407 302 11491.33 95.37 56828.59 88888.00 2018-10-29 00:10:49.907 302 11491.28 95.31 56828.58 88888.00 2018-10-29 00:10:50.407 302 11491.28 95.31 56828.54 88888.00 2018-10-29 00:10:50.907 302 11491.38 95.32 56828.55 88888.00 2018-10-29 00:10:51.407 302 11491.37 95.31 56828.55 88888.00 2018-10-29 00:10:51.907 302 11491.23 95.28 56828.52 88888.00 2018-10-29 00:10:52.407 302 11491.24 95.28 56828.52 88888.00 2018-10-29 00:10:52.907 302 11491.29 95.25 56828.53 88888.00 2018-10-29 00:10:53.407 302 11491.24 95.24 56828.51 88888.00 2018-10-29 00:10:53.907 302 11491.30 95.30 56828.55 88888.00 2018-10-29 00:10:54.407 302 11491.33 95.31 56828.58 88888.00 2018-10-29 00:10:54.907 302 11491.22 95.30 56828.61 88888.00 2018-10-29 00:10:55.407 302 11491.22 95.25 56828.52 88888.00 2018-10-29 00:10:55.907 302 11491.26 95.24 56828.55 88888.00 2018-10-29 00:10:56.407 302 11491.18 95.26 56828.59 88888.00 2018-10-29 00:10:56.907 302 11491.22 95.25 56828.57 88888.00 2018-10-29 00:10:57.407 302 11491.30 95.24 56828.55 88888.00 2018-10-29 00:10:57.907 302 11491.26 95.23 56828.59 88888.00 2018-10-29 00:10:58.407 302 11491.24 95.22 56828.58 88888.00 2018-10-29 00:10:58.907 302 11491.23 95.15 56828.60 88888.00 2018-10-29 00:10:59.407 302 11491.15 95.21 56828.59 88888.00 2018-10-29 00:10:59.907 302 11491.16 95.22 56828.58 88888.00 2018-10-29 00:11:00.407 302 11491.16 95.23 56828.62 88888.00 2018-10-29 00:11:00.907 302 11491.17 95.21 56828.59 88888.00 2018-10-29 00:11:01.407 302 11491.18 95.23 56828.62 88888.00 2018-10-29 00:11:01.907 302 11491.21 95.18 56828.62 88888.00 2018-10-29 00:11:02.407 302 11491.11 95.16 56828.61 88888.00 2018-10-29 00:11:02.907 302 11491.14 95.22 56828.58 88888.00 2018-10-29 00:11:03.407 302 11491.14 95.21 56828.55 88888.00 2018-10-29 00:11:03.907 302 11491.12 95.19 56828.60 88888.00 2018-10-29 00:11:04.407 302 11491.17 95.19 56828.54 88888.00 2018-10-29 00:11:04.907 302 11491.11 95.19 56828.52 88888.00 2018-10-29 00:11:05.407 302 11491.05 95.22 56828.54 88888.00 2018-10-29 00:11:05.907 302 11491.11 95.24 56828.55 88888.00 2018-10-29 00:11:06.407 302 11491.11 95.22 56828.55 88888.00 2018-10-29 00:11:06.907 302 11491.05 95.22 56828.55 88888.00 2018-10-29 00:11:07.407 302 11491.07 95.22 56828.54 88888.00 2018-10-29 00:11:07.907 302 11491.11 95.19 56828.52 88888.00 2018-10-29 00:11:08.407 302 11491.07 95.23 56828.52 88888.00 2018-10-29 00:11:08.907 302 11491.08 95.29 56828.51 88888.00 2018-10-29 00:11:09.407 302 11491.11 95.24 56828.52 88888.00 2018-10-29 00:11:09.907 302 11491.08 95.23 56828.51 88888.00 2018-10-29 00:11:10.907 302 11491.07 95.26 56828.52 88888.00 2018-10-29 00:11:11.407 302 11490.98 95.26 56828.47 88888.00 2018-10-29 00:11:11.907 302 11491.08 95.28 56828.40 88888.00 2018-10-29 00:11:12.407 302 11491.14 95.26 56828.33 88888.00 2018-10-29 00:11:12.907 302 11491.11 95.26 56828.34 88888.00 2018-10-29 00:11:13.407 302 11491.11 95.30 56828.38 88888.00 2018-10-29 00:11:13.907 302 11491.14 95.28 56828.42 88888.00 2018-10-29 00:11:14.407 302 11491.10 95.26 56828.38 88888.00 2018-10-29 00:11:14.907 302 11491.11 95.31 56828.35 88888.00 2018-10-29 00:11:15.407 302 11491.17 95.33 56828.34 88888.00 2018-10-29 00:11:15.907 302 11491.17 95.31 56828.35 88888.00 2018-10-29 00:11:16.407 302 11491.18 95.28 56828.34 88888.00 2018-10-29 00:11:16.907 302 11491.23 95.24 56828.38 88888.00 2018-10-29 00:11:17.407 302 11491.16 95.24 56828.35 88888.00 2018-10-29 00:11:17.907 302 11491.17 95.25 56828.28 88888.00 2018-10-29 00:11:18.407 302 11491.21 95.24 56828.23 88888.00 2018-10-29 00:11:18.907 302 11491.14 95.26 56828.26 88888.00 2018-10-29 00:11:19.407 302 11491.22 95.26 56828.25 88888.00 2018-10-29 00:11:19.907 302 11491.22 95.24 56828.19 88888.00 2018-10-29 00:11:20.407 302 11491.17 95.22 56828.17 88888.00 2018-10-29 00:11:20.907 302 11491.17 95.24 56828.15 88888.00 2018-10-29 00:11:21.407 302 11491.24 95.26 56828.09 88888.00 2018-10-29 00:11:21.907 302 11491.18 95.26 56828.10 88888.00 2018-10-29 00:11:22.407 302 11491.26 95.23 56828.09 88888.00 2018-10-29 00:11:22.907 302 11491.29 95.23 56828.06 88888.00 2018-10-29 00:11:23.407 302 11491.18 95.24 56828.06 88888.00 2018-10-29 00:11:23.907 302 11491.25 95.29 56828.02 88888.00 2018-10-29 00:11:24.407 302 11491.23 95.24 56828.06 88888.00 2018-10-29 00:11:24.907 302 11491.18 95.24 56828.01 88888.00 2018-10-29 00:11:25.407 302 11491.23 95.26 56828.06 88888.00 2018-10-29 00:11:25.907 302 11491.26 95.23 56828.06 88888.00 2018-10-29 00:11:26.407 302 11491.22 95.21 56827.98 88888.00 2018-10-29 00:11:26.907 302 11491.28 95.24 56828.00 88888.00 2018-10-29 00:11:27.407 302 11491.29 95.29 56827.96 88888.00 2018-10-29 00:11:27.907 302 11491.32 95.32 56827.93 88888.00 2018-10-29 00:11:28.907 302 11491.35 95.35 56827.87 88888.00 2018-10-29 00:11:29.407 302 11491.26 95.30 56827.94 88888.00 2018-10-29 00:11:29.907 302 11491.31 95.35 56827.91 88888.00 2018-10-29 00:11:30.407 302 11491.36 95.33 56827.90 88888.00 2018-10-29 00:11:30.907 302 11491.30 95.25 56827.89 88888.00 2018-10-29 00:11:31.407 302 11491.33 95.23 56827.87 88888.00 2018-10-29 00:11:31.907 302 11491.37 95.26 56827.83 88888.00 2018-10-29 00:11:32.407 302 11491.31 95.26 56827.83 88888.00 2018-10-29 00:11:32.907 302 11491.36 95.30 56827.80 88888.00 2018-10-29 00:11:33.407 302 11491.45 95.29 56827.78 88888.00 2018-10-29 00:11:33.908 302 11491.42 95.35 56827.82 88888.00 2018-10-29 00:11:34.408 302 11491.40 95.37 56827.82 88888.00 2018-10-29 00:11:34.908 302 11491.45 95.31 56827.81 88888.00 2018-10-29 00:11:35.408 302 11491.43 95.26 56827.81 88888.00 2018-10-29 00:11:35.908 302 11491.43 95.26 56827.77 88888.00 2018-10-29 00:11:36.408 302 11491.49 95.26 56827.75 88888.00 2018-10-29 00:11:36.908 302 11491.45 95.29 56827.76 88888.00 2018-10-29 00:11:37.408 302 11491.46 95.30 56827.72 88888.00 2018-10-29 00:11:37.908 302 11491.44 95.29 56827.75 88888.00 2018-10-29 00:11:38.908 302 11491.46 95.30 56827.74 88888.00 2018-10-29 00:11:39.408 302 11491.52 95.23 56827.70 88888.00 2018-10-29 00:11:39.908 302 11491.43 95.25 56827.68 88888.00 2018-10-29 00:11:40.408 302 11491.46 95.30 56827.63 88888.00 2018-10-29 00:11:40.908 302 11491.58 95.25 56827.62 88888.00 2018-10-29 00:11:41.408 302 11491.52 95.19 56827.56 88888.00 2018-10-29 00:11:41.908 302 11491.50 95.21 56827.55 88888.00 2018-10-29 00:11:42.408 302 11491.50 95.23 56827.56 88888.00 2018-10-29 00:11:42.908 302 11491.49 95.18 56827.56 88888.00 2018-10-29 00:11:43.408 302 11491.53 95.19 56827.52 88888.00 2018-10-29 00:11:43.908 302 11491.56 95.24 56827.57 88888.00 2018-10-29 00:11:44.408 302 11491.51 95.23 56827.59 88888.00 2018-10-29 00:11:44.908 302 11491.51 95.17 56827.61 88888.00 2018-10-29 00:11:45.408 302 11491.53 95.15 56827.57 88888.00 2018-10-29 00:11:45.908 302 11491.53 95.15 56827.56 88888.00 2018-10-29 00:11:46.408 302 11491.57 95.16 56827.55 88888.00 2018-10-29 00:11:46.908 302 11491.59 95.15 56827.52 88888.00 2018-10-29 00:11:47.408 302 11491.54 95.16 56827.53 88888.00 2018-10-29 00:11:47.908 302 11491.58 95.23 56827.49 88888.00 2018-10-29 00:11:48.408 302 11491.56 95.22 56827.53 88888.00 2018-10-29 00:11:48.908 302 11491.49 95.24 56827.55 88888.00 2018-10-29 00:11:49.408 302 11491.45 95.22 56827.56 88888.00 2018-10-29 00:11:49.908 302 11491.50 95.18 56827.57 88888.00 2018-10-29 00:11:50.408 302 11491.50 95.19 56827.57 88888.00 2018-10-29 00:11:50.908 302 11491.54 95.22 56827.53 88888.00 2018-10-29 00:11:51.408 302 11491.59 95.17 56827.56 88888.00 2018-10-29 00:11:52.408 302 11491.53 95.16 56827.51 88888.00 2018-10-29 00:11:52.908 302 11491.57 95.15 56827.52 88888.00 2018-10-29 00:11:53.408 302 11491.54 95.13 56827.52 88888.00 2018-10-29 00:11:53.908 302 11491.54 95.18 56827.53 88888.00 2018-10-29 00:11:54.408 302 11491.60 95.17 56827.49 88888.00 2018-10-29 00:11:54.908 302 11491.56 95.21 56827.45 88888.00 2018-10-29 00:11:55.408 302 11491.58 95.21 56827.40 88888.00 2018-10-29 00:11:55.908 302 11491.61 95.18 56827.39 88888.00 2018-10-29 00:11:56.408 302 11491.53 95.15 56827.37 88888.00 2018-10-29 00:11:56.908 302 11491.52 95.16 56827.40 88888.00 2018-10-29 00:11:57.408 302 11491.59 95.11 56827.45 88888.00 2018-10-29 00:11:57.908 302 11491.56 95.15 56827.39 88888.00 2018-10-29 00:11:58.408 302 11491.56 95.17 56827.33 88888.00 2018-10-29 00:11:58.908 302 11491.56 95.15 56827.36 88888.00 2018-10-29 00:11:59.408 302 11491.52 95.11 56827.38 88888.00 2018-10-29 00:11:59.908 302 11491.54 95.10 56827.37 88888.00 2018-10-29 00:12:00.408 302 11491.64 95.09 56827.34 88888.00 2018-10-29 00:12:00.908 302 11491.58 95.05 56827.31 88888.00 2018-10-29 00:12:01.408 302 11491.53 95.13 56827.37 88888.00 2018-10-29 00:12:01.908 302 11491.58 95.12 56827.32 88888.00 2018-10-29 00:12:02.408 302 11491.56 95.12 56827.32 88888.00 2018-10-29 00:12:02.908 302 11491.58 95.10 56827.32 88888.00 2018-10-29 00:12:03.408 302 11491.58 95.08 56827.37 88888.00 2018-10-29 00:12:03.908 302 11491.50 95.08 56827.32 88888.00 2018-10-29 00:12:04.408 302 11491.52 95.11 56827.29 88888.00 2018-10-29 00:12:04.908 302 11491.58 95.08 56827.30 88888.00 2018-10-29 00:12:05.408 302 11491.50 95.09 56827.26 88888.00 2018-10-29 00:12:05.908 302 11491.52 95.09 56827.32 88888.00 2018-10-29 00:12:06.408 302 11491.53 95.09 56827.30 88888.00 2018-10-29 00:12:06.908 302 11491.51 95.15 56827.26 88888.00 2018-10-29 00:12:07.408 302 11491.58 95.13 56827.20 88888.00 2018-10-29 00:12:07.908 302 11491.60 95.05 56827.24 88888.00 2018-10-29 00:12:08.408 302 11491.56 95.08 56827.26 88888.00 2018-10-29 00:12:08.908 302 11491.59 95.10 56827.24 88888.00 2018-10-29 00:12:09.408 302 11491.65 95.09 56827.23 88888.00 2018-10-29 00:12:09.908 302 11491.61 95.12 56827.27 88888.00 2018-10-29 00:12:10.408 302 11491.64 95.09 56827.29 88888.00 2018-10-29 00:12:10.908 302 11491.72 95.09 56827.24 88888.00 2018-10-29 00:12:11.408 302 11491.65 95.05 56827.25 88888.00 2018-10-29 00:12:11.908 302 11491.71 95.12 56827.25 88888.00 2018-10-29 00:12:12.408 302 11491.75 95.18 56827.23 88888.00 2018-10-29 00:12:12.908 302 11491.67 95.10 56827.27 88888.00 2018-10-29 00:12:13.408 302 11491.66 95.09 56827.25 88888.00 2018-10-29 00:12:13.908 302 11491.73 95.06 56827.24 88888.00 2018-10-29 00:12:14.408 302 11491.68 95.10 56827.26 88888.00 2018-10-29 00:12:14.908 302 11491.67 95.15 56827.26 88888.00 2018-10-29 00:12:15.408 302 11491.68 95.12 56827.25 88888.00 2018-10-29 00:12:15.908 302 11491.58 95.22 56827.23 88888.00 2018-10-29 00:12:16.408 302 11491.63 95.19 56827.14 88888.00 2018-10-29 00:12:16.908 302 11491.68 95.15 56827.13 88888.00 2018-10-29 00:12:17.408 302 11491.65 95.12 56827.21 88888.00 2018-10-29 00:12:17.908 302 11491.71 95.19 56827.24 88888.00 2018-10-29 00:12:18.408 302 11491.80 95.22 56827.24 88888.00 2018-10-29 00:12:18.908 302 11491.81 95.16 56827.20 88888.00 2018-10-29 00:12:19.408 302 11491.79 95.15 56827.16 88888.00 2018-10-29 00:12:19.908 302 11491.80 95.16 56827.14 88888.00 2018-10-29 00:12:20.408 302 11491.72 95.12 56827.19 88888.00 2018-10-29 00:12:20.908 302 11491.79 95.11 56827.25 88888.00 2018-10-29 00:12:21.408 302 11491.82 95.15 56827.29 88888.00 2018-10-29 00:12:21.908 302 11491.73 95.16 56827.24 88888.00 2018-10-29 00:12:22.408 302 11491.77 95.17 56827.19 88888.00 2018-10-29 00:12:22.908 302 11491.79 95.09 56827.17 88888.00 2018-10-29 00:12:24.408 302 11491.72 95.10 56827.18 88888.00 2018-10-29 00:12:24.908 302 11491.70 95.13 56827.21 88888.00 2018-10-29 00:12:25.408 302 11491.74 95.17 56827.21 88888.00 2018-10-29 00:12:25.908 302 11491.79 95.15 56827.23 88888.00 2018-10-29 00:12:26.408 302 11491.78 95.13 56827.26 88888.00 2018-10-29 00:12:26.908 302 11491.82 95.12 56827.21 88888.00 2018-10-29 00:12:27.408 302 11491.86 95.09 56827.19 88888.00 2018-10-29 00:12:27.908 302 11491.78 95.11 56827.19 88888.00 2018-10-29 00:12:28.408 302 11491.77 95.18 56827.21 88888.00 2018-10-29 00:12:28.908 302 11491.82 95.22 56827.21 88888.00 2018-10-29 00:12:29.408 302 11491.81 95.21 56827.18 88888.00 2018-10-29 00:12:29.908 302 11491.82 95.23 56827.21 88888.00 2018-10-29 00:12:30.408 302 11491.82 95.18 56827.18 88888.00 2018-10-29 00:12:30.908 302 11491.75 95.15 56827.20 88888.00 2018-10-29 00:12:31.408 302 11491.79 95.15 56827.20 88888.00 2018-10-29 00:12:31.908 302 11491.88 95.19 56827.20 88888.00 2018-10-29 00:12:32.408 302 11491.86 95.23 56827.21 88888.00 2018-10-29 00:12:32.908 302 11491.78 95.24 56827.20 88888.00 2018-10-29 00:12:33.408 302 11491.88 95.24 56827.16 88888.00 2018-10-29 00:12:33.908 302 11491.89 95.25 56827.14 88888.00 2018-10-29 00:12:34.408 302 11491.91 95.28 56827.17 88888.00 2018-10-29 00:12:34.908 302 11491.89 95.24 56827.14 88888.00 2018-10-29 00:12:35.408 302 11491.84 95.24 56827.11 88888.00 2018-10-29 00:12:35.908 302 11491.91 95.22 56827.11 88888.00 2018-10-29 00:12:36.408 302 11491.93 95.24 56827.12 88888.00 2018-10-29 00:12:36.908 302 11491.86 95.23 56827.11 88888.00 2018-10-29 00:12:37.408 302 11491.97 95.23 56827.14 88888.00 2018-10-29 00:12:37.908 302 11492.05 95.22 56827.13 88888.00 2018-10-29 00:12:38.408 302 11491.98 95.21 56827.18 88888.00 2018-10-29 00:12:38.908 302 11491.95 95.21 56827.18 88888.00 2018-10-29 00:12:39.408 302 11491.98 95.19 56827.18 88888.00 2018-10-29 00:12:39.908 302 11491.92 95.23 56827.17 88888.00 2018-10-29 00:12:40.408 302 11491.89 95.25 56827.14 88888.00 2018-10-29 00:12:40.908 302 11491.97 95.22 56827.17 88888.00 2018-10-29 00:12:41.408 302 11491.95 95.19 56827.19 88888.00 2018-10-29 00:12:41.908 302 11491.92 95.19 56827.21 88888.00 2018-10-29 00:12:42.408 302 11491.98 95.19 56827.17 88888.00 2018-10-29 00:12:42.908 302 11491.94 95.17 56827.18 88888.00 2018-10-29 00:12:43.408 302 11491.99 95.18 56827.25 88888.00 2018-10-29 00:12:43.908 302 11492.01 95.17 56827.26 88888.00 2018-10-29 00:12:44.408 302 11491.95 95.19 56827.24 88888.00 2018-10-29 00:12:44.908 302 11491.99 95.25 56827.31 88888.00 2018-10-29 00:12:45.408 302 11492.01 95.26 56827.32 88888.00 2018-10-29 00:12:45.908 302 11491.97 95.28 56827.27 88888.00 2018-10-29 00:12:46.408 302 11491.95 95.32 56827.23 88888.00 2018-10-29 00:12:46.908 302 11492.01 95.30 56827.21 88888.00 2018-10-29 00:12:47.408 302 11492.00 95.30 56827.19 88888.00 2018-10-29 00:12:47.908 302 11491.95 95.30 56827.18 88888.00 2018-10-29 00:12:48.408 302 11492.01 95.29 56827.19 88888.00 2018-10-29 00:12:48.908 302 11491.93 95.25 56827.14 88888.00 2018-10-29 00:12:49.408 302 11491.95 95.35 56827.11 88888.00 2018-10-29 00:12:49.908 302 11492.01 95.31 56827.14 88888.00 2018-10-29 00:12:50.408 302 11491.97 95.24 56827.13 88888.00 2018-10-29 00:12:50.908 302 11491.95 95.29 56827.18 88888.00 2018-10-29 00:12:51.408 302 11492.01 95.30 56827.17 88888.00 2018-10-29 00:12:51.908 302 11491.94 95.31 56827.08 88888.00 2018-10-29 00:12:52.408 302 11491.94 95.39 56827.07 88888.00 2018-10-29 00:12:52.908 302 11491.99 95.38 56827.10 88888.00 2018-10-29 00:12:53.408 302 11491.94 95.36 56827.08 88888.00 2018-10-29 00:12:53.908 302 11492.05 95.36 56827.11 88888.00 2018-10-29 00:12:54.408 302 11492.07 95.39 56827.14 88888.00 2018-10-29 00:12:54.908 302 11491.98 95.38 56827.13 88888.00 2018-10-29 00:12:55.408 302 11492.02 95.38 56827.14 88888.00 2018-10-29 00:12:55.908 302 11492.08 95.39 56827.07 88888.00 2018-10-29 00:12:56.408 302 11492.07 95.38 56827.13 88888.00 2018-10-29 00:12:56.908 302 11492.11 95.44 56827.17 88888.00 2018-10-29 00:12:57.408 302 11492.12 95.42 56827.12 88888.00 2018-10-29 00:12:57.908 302 11492.04 95.35 56827.07 88888.00 2018-10-29 00:12:58.408 302 11492.09 95.39 56827.10 88888.00 2018-10-29 00:12:58.908 302 11492.12 95.40 56827.11 88888.00 2018-10-29 00:12:59.408 302 11492.01 95.43 56827.07 88888.00 2018-10-29 00:12:59.908 302 11492.08 95.45 56827.10 88888.00 2018-10-29 00:13:00.408 302 11492.12 95.42 56827.12 88888.00 2018-10-29 00:13:00.908 302 11492.04 95.39 56827.13 88888.00 2018-10-29 00:13:01.408 302 11492.06 95.38 56827.13 88888.00 2018-10-29 00:13:01.908 302 11492.11 95.36 56827.12 88888.00 2018-10-29 00:13:02.408 302 11492.09 95.37 56827.13 88888.00 2018-10-29 00:13:02.908 302 11492.09 95.43 56827.08 88888.00 2018-10-29 00:13:03.408 302 11492.12 95.39 56827.07 88888.00 2018-10-29 00:13:03.908 302 11492.13 95.39 56827.13 88888.00 2018-10-29 00:13:04.408 302 11492.19 95.42 56827.13 88888.00 2018-10-29 00:13:05.408 302 11492.12 95.47 56827.14 88888.00 2018-10-29 00:13:05.908 302 11492.16 95.46 56827.19 88888.00 2018-10-29 00:13:06.408 302 11492.20 95.42 56827.18 88888.00 2018-10-29 00:13:06.908 302 11492.14 95.38 56827.16 88888.00 2018-10-29 00:13:07.408 302 11492.08 95.38 56827.12 88888.00 2018-10-29 00:13:07.908 302 11492.11 95.38 56827.12 88888.00 2018-10-29 00:13:08.408 302 11492.11 95.38 56827.07 88888.00 2018-10-29 00:13:08.908 302 11492.14 95.43 56827.11 88888.00 2018-10-29 00:13:09.408 302 11492.14 95.43 56827.05 88888.00 2018-10-29 00:13:09.908 302 11492.12 95.45 56827.06 88888.00 2018-10-29 00:13:10.408 302 11492.11 95.46 56827.08 88888.00 2018-10-29 00:13:10.908 302 11492.11 95.45 56827.05 88888.00 2018-10-29 00:13:11.408 302 11492.05 95.46 56827.01 88888.00 2018-10-29 00:13:11.908 302 11492.13 95.49 56827.07 88888.00 2018-10-29 00:13:12.408 302 11492.16 95.46 56827.00 88888.00 2018-10-29 00:13:12.908 302 11492.12 95.46 56826.99 88888.00 2018-10-29 00:13:13.408 302 11492.16 95.50 56826.98 88888.00 2018-10-29 00:13:13.908 302 11492.21 95.51 56826.95 88888.00 2018-10-29 00:13:14.408 302 11492.14 95.47 56826.92 88888.00 2018-10-29 00:13:15.408 302 11492.23 95.46 56826.88 88888.00 2018-10-29 00:13:15.908 302 11492.19 95.45 56826.88 88888.00 2018-10-29 00:13:16.408 302 11492.19 95.43 56826.86 88888.00 2018-10-29 00:13:16.908 302 11492.16 95.45 56826.78 88888.00 2018-10-29 00:13:17.408 302 11492.16 95.45 56826.82 88888.00 2018-10-29 00:13:17.908 302 11492.15 95.50 56826.80 88888.00 2018-10-29 00:13:18.408 302 11492.19 95.49 56826.76 88888.00 2018-10-29 00:13:18.908 302 11492.22 95.45 56826.79 88888.00 2018-10-29 00:13:19.408 302 11492.22 95.47 56826.73 88888.00 2018-10-29 00:13:19.908 302 11492.26 95.44 56826.73 88888.00 2018-10-29 00:13:20.408 302 11492.19 95.39 56826.73 88888.00 2018-10-29 00:13:20.908 302 11492.25 95.44 56826.73 88888.00 2018-10-29 00:13:21.408 302 11492.28 95.47 56826.72 88888.00 2018-10-29 00:13:21.908 302 11492.23 95.45 56826.66 88888.00 2018-10-29 00:13:22.408 302 11492.21 95.46 56826.68 88888.00 2018-10-29 00:13:22.908 302 11492.28 95.49 56826.69 88888.00 2018-10-29 00:13:23.408 302 11492.21 95.46 56826.69 88888.00 2018-10-29 00:13:23.908 302 11492.22 95.40 56826.59 88888.00 2018-10-29 00:13:24.408 302 11492.29 95.29 56826.53 88888.00 2018-10-29 00:13:24.908 302 11492.23 95.39 56826.49 88888.00 2018-10-29 00:13:25.408 302 11492.25 95.42 56826.49 88888.00 2018-10-29 00:13:25.908 302 11492.29 95.42 56826.54 88888.00 2018-10-29 00:13:26.408 302 11492.26 95.50 56826.52 88888.00 2018-10-29 00:13:26.908 302 11492.35 95.52 56826.54 88888.00 2018-10-29 00:13:27.408 302 11492.33 95.50 56826.49 88888.00 2018-10-29 00:13:27.908 302 11492.30 95.52 56826.49 88888.00 2018-10-29 00:13:28.408 302 11492.33 95.51 56826.49 88888.00 2018-10-29 00:13:28.908 302 11492.35 95.51 56826.52 88888.00 2018-10-29 00:13:29.408 302 11492.30 95.47 56826.46 88888.00 2018-10-29 00:13:29.908 302 11492.32 95.47 56826.42 88888.00 2018-10-29 00:13:30.408 302 11492.39 95.50 56826.44 88888.00 2018-10-29 00:13:30.908 302 11492.39 95.52 56826.41 88888.00 2018-10-29 00:13:31.408 302 11492.35 95.51 56826.43 88888.00 2018-10-29 00:13:31.908 302 11492.43 95.51 56826.44 88888.00 2018-10-29 00:13:32.408 302 11492.37 95.51 56826.47 88888.00 2018-10-29 00:13:32.908 302 11492.37 95.52 56826.54 88888.00 2018-10-29 00:13:33.408 302 11492.44 95.47 56826.47 88888.00 2018-10-29 00:13:33.908 302 11492.42 95.45 56826.44 88888.00 2018-10-29 00:13:34.408 302 11492.39 95.47 56826.44 88888.00 2018-10-29 00:13:34.908 302 11492.44 95.45 56826.41 88888.00 2018-10-29 00:13:35.408 302 11492.35 95.42 56826.36 88888.00 2018-10-29 00:13:35.908 302 11492.36 95.46 56826.41 88888.00 2018-10-29 00:13:36.408 302 11492.47 95.44 56826.41 88888.00 2018-10-29 00:13:36.908 302 11492.42 95.45 56826.35 88888.00 2018-10-29 00:13:37.408 302 11492.42 95.50 56826.31 88888.00 2018-10-29 00:13:37.908 302 11492.47 95.50 56826.31 88888.00 2018-10-29 00:13:38.408 302 11492.40 95.46 56826.29 88888.00 2018-10-29 00:13:38.908 302 11492.41 95.47 56826.28 88888.00 2018-10-29 00:13:39.408 302 11492.44 95.47 56826.30 88888.00 2018-10-29 00:13:39.908 302 11492.41 95.46 56826.30 88888.00 2018-10-29 00:13:40.409 302 11492.44 95.47 56826.29 88888.00 2018-10-29 00:13:40.909 302 11492.50 95.45 56826.29 88888.00 2018-10-29 00:13:41.409 302 11492.42 95.43 56826.21 88888.00 2018-10-29 00:13:41.909 302 11492.44 95.44 56826.16 88888.00 2018-10-29 00:13:42.409 302 11492.49 95.51 56826.18 88888.00 2018-10-29 00:13:42.909 302 11492.41 95.47 56826.18 88888.00 2018-10-29 00:13:43.409 302 11492.41 95.45 56826.20 88888.00 2018-10-29 00:13:43.909 302 11492.46 95.45 56826.17 88888.00 2018-10-29 00:13:44.409 302 11492.51 95.49 56826.17 88888.00 2018-10-29 00:13:44.909 302 11492.51 95.50 56826.21 88888.00 2018-10-29 00:13:45.409 302 11492.51 95.51 56826.24 88888.00 2018-10-29 00:13:45.909 302 11492.42 95.55 56826.24 88888.00 2018-10-29 00:13:46.409 302 11492.48 95.50 56826.30 88888.00 2018-10-29 00:13:46.909 302 11492.50 95.46 56826.29 88888.00 2018-10-29 00:13:47.409 302 11492.44 95.47 56826.23 88888.00 2018-10-29 00:13:47.909 302 11492.51 95.47 56826.10 88888.00 2018-10-29 00:13:48.409 302 11492.51 95.47 56826.10 88888.00 2018-10-29 00:13:48.909 302 11492.46 95.49 56826.09 88888.00 2018-10-29 00:13:49.409 302 11492.51 95.56 56826.08 88888.00 2018-10-29 00:13:49.909 302 11492.55 95.53 56826.04 88888.00 2018-10-29 00:13:50.409 302 11492.49 95.57 56826.04 88888.00 2018-10-29 00:13:50.909 302 11492.48 95.62 56826.05 88888.00 2018-10-29 00:13:51.409 302 11492.51 95.62 56826.04 88888.00 2018-10-29 00:13:51.909 302 11492.44 95.58 56826.04 88888.00 2018-10-29 00:13:52.409 302 11492.44 95.57 56826.05 88888.00 2018-10-29 00:13:52.909 302 11492.47 95.53 56826.09 88888.00 2018-10-29 00:13:53.409 302 11492.47 95.52 56826.15 88888.00 2018-10-29 00:13:53.909 302 11492.44 95.56 56826.17 88888.00 2018-10-29 00:13:54.409 302 11492.49 95.53 56826.21 88888.00 2018-10-29 00:13:54.909 302 11492.50 95.55 56826.26 88888.00 2018-10-29 00:13:55.409 302 11492.54 95.57 56826.26 88888.00 2018-10-29 00:13:55.909 302 11492.55 95.56 56826.23 88888.00 2018-10-29 00:13:56.409 302 11492.48 95.52 56826.26 88888.00 2018-10-29 00:13:56.909 302 11492.50 95.55 56826.24 88888.00 2018-10-29 00:13:57.409 302 11492.51 95.55 56826.27 88888.00 2018-10-29 00:13:57.909 302 11492.47 95.55 56826.28 88888.00 2018-10-29 00:13:58.409 302 11492.50 95.57 56826.29 88888.00 2018-10-29 00:13:58.909 302 11492.51 95.56 56826.29 88888.00 2018-10-29 00:13:59.409 302 11492.49 95.59 56826.28 88888.00 2018-10-29 00:13:59.909 302 11492.54 95.57 56826.28 88888.00 2018-10-29 00:14:00.409 302 11492.57 95.56 56826.31 88888.00 2018-10-29 00:14:00.909 302 11492.48 95.53 56826.36 88888.00 2018-10-29 00:14:01.409 302 11492.49 95.53 56826.37 88888.00 2018-10-29 00:14:01.909 302 11492.55 95.53 56826.33 88888.00 2018-10-29 00:14:02.409 302 11492.46 95.52 56826.31 88888.00 2018-10-29 00:14:02.909 302 11492.51 95.51 56826.31 88888.00 2018-10-29 00:14:03.409 302 11492.54 95.51 56826.27 88888.00 2018-10-29 00:14:03.909 302 11492.47 95.51 56826.29 88888.00 2018-10-29 00:14:04.909 302 11492.56 95.43 56826.31 88888.00 2018-10-29 00:14:05.409 302 11492.55 95.42 56826.29 88888.00 2018-10-29 00:14:05.909 302 11492.57 95.35 56826.30 88888.00 2018-10-29 00:14:06.409 302 11492.55 95.33 56826.26 88888.00 2018-10-29 00:14:06.909 302 11492.43 95.36 56826.28 88888.00 2018-10-29 00:14:07.409 302 11492.48 95.38 56826.31 88888.00 2018-10-29 00:14:07.909 302 11492.54 95.42 56826.35 88888.00 2018-10-29 00:14:08.409 302 11492.47 95.35 56826.35 88888.00 2018-10-29 00:14:08.909 302 11492.49 95.46 56826.40 88888.00 2018-10-29 00:14:09.409 302 11492.51 95.43 56826.39 88888.00 2018-10-29 00:14:09.909 302 11492.51 95.43 56826.31 88888.00 2018-10-29 00:14:10.409 302 11492.51 95.47 56826.29 88888.00 2018-10-29 00:14:10.909 302 11492.53 95.55 56826.37 88888.00 2018-10-29 00:14:11.409 302 11492.49 95.56 56826.34 88888.00 2018-10-29 00:14:11.909 302 11492.47 95.46 56826.33 88888.00 2018-10-29 00:14:12.409 302 11492.47 95.46 56826.29 88888.00 2018-10-29 00:14:12.909 302 11492.42 95.50 56826.27 88888.00 2018-10-29 00:14:13.409 302 11492.42 95.50 56826.35 88888.00 2018-10-29 00:14:13.909 302 11492.43 95.50 56826.35 88888.00 2018-10-29 00:14:14.409 302 11492.40 95.52 56826.39 88888.00 2018-10-29 00:14:14.909 302 11492.44 95.50 56826.41 88888.00 2018-10-29 00:14:15.409 302 11492.47 95.51 56826.44 88888.00 2018-10-29 00:14:15.909 302 11492.40 95.51 56826.46 88888.00 2018-10-29 00:14:16.409 302 11492.43 95.57 56826.47 88888.00 2018-10-29 00:14:16.909 302 11492.50 95.56 56826.52 88888.00 2018-10-29 00:14:17.409 302 11492.46 95.55 56826.50 88888.00 2018-10-29 00:14:17.909 302 11492.50 95.55 56826.52 88888.00 2018-10-29 00:14:18.409 302 11492.54 95.55 56826.52 88888.00 2018-10-29 00:14:18.909 302 11492.49 95.53 56826.49 88888.00 2018-10-29 00:14:19.409 302 11492.53 95.53 56826.52 88888.00 2018-10-29 00:14:19.909 302 11492.54 95.53 56826.55 88888.00 2018-10-29 00:14:20.409 302 11492.44 95.53 56826.52 88888.00 2018-10-29 00:14:20.909 302 11492.51 95.52 56826.49 88888.00 2018-10-29 00:14:21.409 302 11492.57 95.50 56826.52 88888.00 2018-10-29 00:14:21.909 302 11492.51 95.39 56826.52 88888.00 2018-10-29 00:14:22.409 302 11492.51 95.37 56826.53 88888.00 2018-10-29 00:14:22.909 302 11492.53 95.43 56826.47 88888.00 2018-10-29 00:14:23.409 302 11492.48 95.43 56826.52 88888.00 2018-10-29 00:14:23.909 302 11492.51 95.45 56826.56 88888.00 2018-10-29 00:14:24.409 302 11492.49 95.42 56826.55 88888.00 2018-10-29 00:14:24.909 302 11492.50 95.36 56826.61 88888.00 2018-10-29 00:14:25.409 302 11492.54 95.39 56826.65 88888.00 2018-10-29 00:14:25.909 302 11492.54 95.46 56826.63 88888.00 2018-10-29 00:14:26.409 302 11492.50 95.51 56826.65 88888.00 2018-10-29 00:14:26.909 302 11492.54 95.43 56826.69 88888.00 2018-10-29 00:14:27.409 302 11492.55 95.37 56826.73 88888.00 2018-10-29 00:14:28.409 302 11492.53 95.33 56826.62 88888.00 2018-10-29 00:14:28.909 302 11492.55 95.31 56826.62 88888.00 2018-10-29 00:14:29.409 302 11492.50 95.28 56826.66 88888.00 2018-10-29 00:14:29.909 302 11492.51 95.28 56826.71 88888.00 2018-10-29 00:14:30.409 302 11492.51 95.24 56826.69 88888.00 2018-10-29 00:14:30.909 302 11492.46 95.25 56826.73 88888.00 2018-10-29 00:14:31.409 302 11492.54 95.26 56826.63 88888.00 2018-10-29 00:14:31.909 302 11492.55 95.22 56826.67 88888.00 2018-10-29 00:14:32.409 302 11492.43 95.24 56826.72 88888.00 2018-10-29 00:14:32.909 302 11492.51 95.28 56826.74 88888.00 2018-10-29 00:14:33.409 302 11492.55 95.24 56826.73 88888.00 2018-10-29 00:14:33.909 302 11492.49 95.28 56826.68 88888.00 2018-10-29 00:14:34.409 302 11492.51 95.29 56826.74 88888.00 2018-10-29 00:14:34.909 302 11492.51 95.29 56826.73 88888.00 2018-10-29 00:14:35.409 302 11492.50 95.26 56826.72 88888.00 2018-10-29 00:14:35.909 302 11492.54 95.26 56826.74 88888.00 2018-10-29 00:14:36.409 302 11492.50 95.28 56826.82 88888.00 2018-10-29 00:14:36.909 302 11492.46 95.30 56826.84 88888.00 2018-10-29 00:14:37.409 302 11492.51 95.30 56826.85 88888.00 2018-10-29 00:14:37.909 302 11492.44 95.29 56826.87 88888.00 2018-10-29 00:14:38.409 302 11492.41 95.26 56826.91 88888.00 2018-10-29 00:14:38.909 302 11492.43 95.24 56826.94 88888.00 2018-10-29 00:14:39.409 302 11492.46 95.19 56826.94 88888.00 2018-10-29 00:14:39.909 302 11492.47 95.23 56826.92 88888.00 2018-10-29 00:14:40.409 302 11492.44 95.24 56826.94 88888.00 2018-10-29 00:14:40.909 302 11492.43 95.22 56826.89 88888.00 2018-10-29 00:14:41.409 302 11492.40 95.17 56826.84 88888.00 2018-10-29 00:14:41.909 302 11492.44 95.17 56826.82 88888.00 2018-10-29 00:14:42.409 302 11492.42 95.21 56826.87 88888.00 2018-10-29 00:14:42.909 302 11492.35 95.25 56826.91 88888.00 2018-10-29 00:14:43.409 302 11492.44 95.29 56826.88 88888.00 2018-10-29 00:14:43.909 302 11492.43 95.21 56826.86 88888.00 2018-10-29 00:14:44.409 302 11492.35 95.22 56826.84 88888.00 2018-10-29 00:14:44.909 302 11492.36 95.19 56826.87 88888.00 2018-10-29 00:14:45.409 302 11492.39 95.22 56826.92 88888.00 2018-10-29 00:14:45.909 302 11492.33 95.17 56826.99 88888.00 2018-10-29 00:14:46.409 302 11492.36 95.12 56826.99 88888.00 2018-10-29 00:14:46.909 302 11492.41 95.09 56827.12 88888.00 2018-10-29 00:14:47.409 302 11492.35 95.05 56827.14 88888.00 2018-10-29 00:14:47.909 302 11492.40 95.09 56827.19 88888.00 2018-10-29 00:14:48.409 302 11492.35 95.12 56827.18 88888.00 2018-10-29 00:14:48.909 302 11492.33 95.11 56827.16 88888.00 2018-10-29 00:14:49.409 302 11492.39 95.15 56827.17 88888.00 2018-10-29 00:14:49.909 302 11492.33 95.10 56827.14 88888.00 2018-10-29 00:14:50.409 302 11492.29 95.08 56827.18 88888.00 2018-10-29 00:14:50.909 302 11492.33 95.09 56827.17 88888.00 2018-10-29 00:14:51.409 302 11492.34 95.10 56827.13 88888.00 2018-10-29 00:14:51.909 302 11492.29 95.06 56827.21 88888.00 2018-10-29 00:14:52.409 302 11492.36 95.09 56827.29 88888.00 2018-10-29 00:14:52.909 302 11492.33 95.10 56827.33 88888.00 2018-10-29 00:14:53.409 302 11492.25 95.12 56827.36 88888.00 2018-10-29 00:14:53.909 302 11492.30 95.09 56827.36 88888.00 2018-10-29 00:14:54.409 302 11492.28 95.01 56827.31 88888.00 2018-10-29 00:14:54.909 302 11492.33 94.99 56827.23 88888.00 2018-10-29 00:14:55.409 302 11492.40 95.05 56827.25 88888.00 2018-10-29 00:14:55.909 302 11492.35 94.98 56827.31 88888.00 2018-10-29 00:14:56.409 302 11492.30 95.04 56827.26 88888.00 2018-10-29 00:14:56.909 302 11492.33 95.05 56827.30 88888.00 2018-10-29 00:14:57.409 302 11492.32 95.08 56827.31 88888.00 2018-10-29 00:14:57.909 302 11492.30 95.11 56827.33 88888.00 2018-10-29 00:14:58.409 302 11492.37 95.08 56827.30 88888.00 2018-10-29 00:14:58.909 302 11492.33 95.04 56827.26 88888.00 2018-10-29 00:14:59.909 302 11492.27 95.05 56827.33 88888.00 2018-10-29 00:15:00.409 302 11492.22 95.01 56827.36 88888.00 2018-10-29 00:15:00.909 302 11492.23 95.01 56827.38 88888.00 2018-10-29 00:15:01.409 302 11492.28 95.03 56827.39 88888.00 2018-10-29 00:15:01.909 302 11492.28 95.02 56827.43 88888.00 2018-10-29 00:15:02.409 302 11492.25 95.04 56827.46 88888.00 2018-10-29 00:15:02.909 302 11492.30 95.10 56827.44 88888.00 2018-10-29 00:15:03.409 302 11492.26 95.09 56827.46 88888.00 2018-10-29 00:15:03.909 302 11492.18 95.05 56827.50 88888.00 2018-10-29 00:15:04.409 302 11492.25 95.04 56827.57 88888.00 2018-10-29 00:15:04.909 302 11492.21 95.03 56827.55 88888.00 2018-10-29 00:15:05.409 302 11492.22 94.99 56827.56 88888.00 2018-10-29 00:15:05.909 302 11492.28 94.98 56827.62 88888.00 2018-10-29 00:15:06.409 302 11492.22 95.03 56827.58 88888.00 2018-10-29 00:15:06.909 302 11492.15 95.05 56827.63 88888.00 2018-10-29 00:15:07.409 302 11492.20 95.02 56827.66 88888.00 2018-10-29 00:15:07.909 302 11492.15 94.98 56827.66 88888.00 2018-10-29 00:15:08.409 302 11492.14 95.04 56827.64 88888.00 2018-10-29 00:15:08.909 302 11492.22 95.05 56827.63 88888.00 2018-10-29 00:15:09.909 302 11492.14 95.02 56827.65 88888.00 2018-10-29 00:15:10.409 302 11492.23 95.02 56827.61 88888.00 2018-10-29 00:15:10.909 302 11492.20 95.01 56827.65 88888.00 2018-10-29 00:15:11.409 302 11492.11 95.06 56827.69 88888.00 2018-10-29 00:15:11.909 302 11492.11 95.01 56827.69 88888.00 2018-10-29 00:15:12.409 302 11492.11 94.98 56827.69 88888.00 2018-10-29 00:15:12.909 302 11492.09 95.04 56827.68 88888.00 2018-10-29 00:15:13.409 302 11492.16 95.06 56827.65 88888.00 2018-10-29 00:15:13.909 302 11492.12 95.03 56827.69 88888.00 2018-10-29 00:15:14.409 302 11492.09 95.03 56827.75 88888.00 2018-10-29 00:15:14.909 302 11492.14 94.99 56827.72 88888.00 2018-10-29 00:15:15.409 302 11492.09 95.05 56827.59 88888.00 2018-10-29 00:15:15.909 302 11492.11 95.09 56827.66 88888.00 2018-10-29 00:15:16.409 302 11492.15 95.08 56827.69 88888.00 2018-10-29 00:15:16.909 302 11492.06 95.05 56827.71 88888.00 2018-10-29 00:15:17.409 302 11492.08 95.04 56827.77 88888.00 2018-10-29 00:15:17.909 302 11492.14 95.04 56827.82 88888.00 2018-10-29 00:15:18.409 302 11492.12 95.06 56827.84 88888.00 2018-10-29 00:15:18.909 302 11492.11 95.04 56827.89 88888.00 2018-10-29 00:15:19.409 302 11492.14 95.03 56827.90 88888.00 2018-10-29 00:15:19.909 302 11492.08 95.05 56827.90 88888.00 2018-10-29 00:15:20.409 302 11492.07 95.06 56827.90 88888.00 2018-10-29 00:15:20.909 302 11492.11 95.05 56827.87 88888.00 2018-10-29 00:15:21.409 302 11492.09 95.02 56827.88 88888.00 2018-10-29 00:15:21.909 302 11492.05 95.04 56827.93 88888.00 2018-10-29 00:15:22.409 302 11492.05 95.06 56827.94 88888.00 2018-10-29 00:15:22.909 302 11492.04 95.05 56827.94 88888.00 2018-10-29 00:15:23.409 302 11492.05 95.08 56827.91 88888.00 2018-10-29 00:15:23.909 302 11492.11 95.05 56827.89 88888.00 2018-10-29 00:15:24.409 302 11492.06 95.04 56827.89 88888.00 2018-10-29 00:15:24.909 302 11492.06 95.05 56827.94 88888.00 2018-10-29 00:15:25.409 302 11492.13 95.04 56827.91 88888.00 2018-10-29 00:15:25.909 302 11492.09 95.03 56827.90 88888.00 2018-10-29 00:15:26.409 302 11492.05 95.08 56827.91 88888.00 2018-10-29 00:15:26.909 302 11492.09 95.09 56827.88 88888.00 2018-10-29 00:15:27.409 302 11492.04 95.03 56827.90 88888.00 2018-10-29 00:15:27.909 302 11492.08 95.05 56827.94 88888.00 2018-10-29 00:15:28.409 302 11492.15 95.03 56827.90 88888.00 2018-10-29 00:15:28.909 302 11492.06 95.01 56827.87 88888.00 2018-10-29 00:15:29.409 302 11492.07 95.05 56827.89 88888.00 2018-10-29 00:15:29.909 302 11492.12 95.04 56827.89 88888.00 2018-10-29 00:15:30.409 302 11492.12 95.05 56827.88 88888.00 2018-10-29 00:15:30.909 302 11492.13 95.08 56827.87 88888.00 2018-10-29 00:15:31.409 302 11492.15 95.03 56827.96 88888.00 2018-10-29 00:15:31.909 302 11492.07 95.05 56827.96 88888.00 2018-10-29 00:15:32.409 302 11492.09 95.11 56827.96 88888.00 2018-10-29 00:15:32.909 302 11492.12 95.04 56827.98 88888.00 2018-10-29 00:15:33.409 302 11492.06 95.02 56828.07 88888.00 2018-10-29 00:15:33.909 302 11492.09 95.05 56828.06 88888.00 2018-10-29 00:15:34.409 302 11492.16 95.05 56828.01 88888.00 2018-10-29 00:15:34.910 302 11492.13 95.01 56828.01 88888.00 2018-10-29 00:15:35.410 302 11492.15 95.05 56828.03 88888.00 2018-10-29 00:15:35.910 302 11492.20 95.05 56828.01 88888.00 2018-10-29 00:15:36.410 302 11492.11 95.04 56827.96 88888.00 2018-10-29 00:15:36.910 302 11492.14 95.02 56828.03 88888.00 2018-10-29 00:15:37.410 302 11492.16 95.03 56828.04 88888.00 2018-10-29 00:15:37.910 302 11492.18 95.04 56828.07 88888.00 2018-10-29 00:15:38.410 302 11492.19 95.04 56828.03 88888.00 2018-10-29 00:15:38.910 302 11492.21 94.99 56828.01 88888.00 2018-10-29 00:15:39.410 302 11492.20 95.02 56828.01 88888.00 2018-10-29 00:15:39.910 302 11492.19 95.06 56828.01 88888.00 2018-10-29 00:15:40.410 302 11492.16 95.02 56827.96 88888.00 2018-10-29 00:15:41.410 302 11492.23 95.02 56828.04 88888.00 2018-10-29 00:15:41.910 302 11492.25 95.05 56828.04 88888.00 2018-10-29 00:15:42.410 302 11492.19 95.09 56828.06 88888.00 2018-10-29 00:15:42.910 302 11492.22 95.04 56828.11 88888.00 2018-10-29 00:15:43.410 302 11492.27 95.02 56828.10 88888.00 2018-10-29 00:15:43.910 302 11492.21 95.02 56828.07 88888.00 2018-10-29 00:15:44.410 302 11492.26 95.05 56828.03 88888.00 2018-10-29 00:15:44.910 302 11492.27 95.01 56828.03 88888.00 2018-10-29 00:15:45.410 302 11492.21 95.01 56828.00 88888.00 2018-10-29 00:15:45.910 302 11492.21 95.05 56827.97 88888.00 2018-10-29 00:15:46.410 302 11492.25 95.01 56827.94 88888.00 2018-10-29 00:15:46.910 302 11492.15 95.01 56827.90 88888.00 2018-10-29 00:15:47.410 302 11492.23 95.02 56827.96 88888.00 2018-10-29 00:15:47.910 302 11492.25 95.05 56827.98 88888.00 2018-10-29 00:15:48.410 302 11492.21 95.06 56827.95 88888.00 2018-10-29 00:15:48.910 302 11492.26 95.08 56828.02 88888.00 2018-10-29 00:15:49.410 302 11492.25 95.08 56828.01 88888.00 2018-10-29 00:15:49.910 302 11492.22 95.04 56827.96 88888.00 2018-10-29 00:15:50.410 302 11492.29 95.05 56827.97 88888.00 2018-10-29 00:15:51.410 302 11492.27 95.02 56827.97 88888.00 2018-10-29 00:15:51.910 302 11492.30 95.05 56827.98 88888.00 2018-10-29 00:15:52.410 302 11492.34 95.04 56828.01 88888.00 2018-10-29 00:15:52.910 302 11492.32 95.04 56828.02 88888.00 2018-10-29 00:15:53.410 302 11492.32 95.05 56828.00 88888.00 2018-10-29 00:15:53.910 302 11492.27 95.03 56827.96 88888.00 2018-10-29 00:15:54.410 302 11492.21 95.04 56827.93 88888.00 2018-10-29 00:15:54.910 302 11492.25 95.04 56828.00 88888.00 2018-10-29 00:15:55.410 302 11492.27 94.99 56827.97 88888.00 2018-10-29 00:15:55.910 302 11492.23 95.05 56827.95 88888.00 2018-10-29 00:15:56.410 302 11492.35 95.10 56827.95 88888.00 2018-10-29 00:15:56.910 302 11492.33 95.04 56827.91 88888.00 2018-10-29 00:15:57.410 302 11492.30 94.97 56827.89 88888.00 2018-10-29 00:15:57.910 302 11492.36 94.99 56827.89 88888.00 2018-10-29 00:15:58.410 302 11492.37 94.96 56827.88 88888.00 2018-10-29 00:15:58.910 302 11492.32 94.96 56827.88 88888.00 2018-10-29 00:15:59.410 302 11492.30 95.02 56827.93 88888.00 2018-10-29 00:15:59.910 302 11492.34 95.02 56827.95 88888.00 2018-10-29 00:16:00.410 302 11492.32 94.95 56827.93 88888.00 2018-10-29 00:16:00.910 302 11492.39 94.96 56827.87 88888.00 2018-10-29 00:16:01.410 302 11492.39 94.94 56827.82 88888.00 2018-10-29 00:16:01.910 302 11492.33 94.97 56827.85 88888.00 2018-10-29 00:16:02.410 302 11492.40 94.99 56827.87 88888.00 2018-10-29 00:16:02.910 302 11492.46 94.95 56827.78 88888.00 2018-10-29 00:16:03.410 302 11492.41 94.96 56827.77 88888.00 2018-10-29 00:16:03.910 302 11492.43 94.96 56827.78 88888.00 2018-10-29 00:16:04.410 302 11492.44 94.96 56827.77 88888.00 2018-10-29 00:16:04.910 302 11492.41 94.97 56827.74 88888.00 2018-10-29 00:16:05.410 302 11492.48 94.96 56827.71 88888.00 2018-10-29 00:16:05.910 302 11492.50 94.92 56827.78 88888.00 2018-10-29 00:16:06.410 302 11492.50 94.91 56827.77 88888.00 2018-10-29 00:16:06.910 302 11492.54 94.95 56827.80 88888.00 2018-10-29 00:16:07.410 302 11492.50 94.94 56827.77 88888.00 2018-10-29 00:16:07.910 302 11492.42 94.97 56827.76 88888.00 2018-10-29 00:16:08.410 302 11492.51 95.01 56827.75 88888.00 2018-10-29 00:16:08.910 302 11492.50 94.99 56827.68 88888.00 2018-10-29 00:16:09.410 302 11492.47 94.95 56827.68 88888.00 2018-10-29 00:16:09.910 302 11492.53 95.04 56827.71 88888.00 2018-10-29 00:16:10.410 302 11492.50 95.01 56827.74 88888.00 2018-10-29 00:16:10.910 302 11492.51 95.01 56827.76 88888.00 2018-10-29 00:16:11.410 302 11492.53 95.01 56827.74 88888.00 2018-10-29 00:16:11.910 302 11492.50 94.99 56827.71 88888.00 2018-10-29 00:16:12.410 302 11492.47 94.98 56827.68 88888.00 2018-10-29 00:16:12.910 302 11492.51 94.97 56827.71 88888.00 2018-10-29 00:16:13.410 302 11492.49 94.96 56827.70 88888.00 2018-10-29 00:16:13.910 302 11492.50 95.02 56827.69 88888.00 2018-10-29 00:16:14.410 302 11492.57 95.01 56827.69 88888.00 2018-10-29 00:16:14.910 302 11492.51 95.03 56827.71 88888.00 2018-10-29 00:16:15.410 302 11492.47 95.05 56827.71 88888.00 2018-10-29 00:16:15.910 302 11492.54 94.96 56827.71 88888.00 2018-10-29 00:16:16.410 302 11492.49 94.92 56827.65 88888.00 2018-10-29 00:16:16.910 302 11492.53 94.95 56827.68 88888.00 2018-10-29 00:16:17.410 302 11492.55 94.96 56827.69 88888.00 2018-10-29 00:16:17.910 302 11492.50 94.97 56827.70 88888.00 2018-10-29 00:16:18.410 302 11492.60 94.95 56827.64 88888.00 2018-10-29 00:16:18.910 302 11492.68 94.90 56827.65 88888.00 2018-10-29 00:16:19.410 302 11492.61 94.91 56827.66 88888.00 2018-10-29 00:16:19.910 302 11492.60 94.90 56827.66 88888.00 2018-10-29 00:16:20.410 302 11492.67 94.89 56827.62 88888.00 2018-10-29 00:16:20.910 302 11492.67 94.92 56827.63 88888.00 2018-10-29 00:16:21.410 302 11492.64 94.94 56827.66 88888.00 2018-10-29 00:16:21.910 302 11492.69 94.97 56827.59 88888.00 2018-10-29 00:16:23.410 302 11492.69 94.91 56827.53 88888.00 2018-10-29 00:16:23.910 302 11492.68 94.89 56827.55 88888.00 2018-10-29 00:16:24.410 302 11492.70 94.97 56827.58 88888.00 2018-10-29 00:16:24.910 302 11492.72 94.95 56827.59 88888.00 2018-10-29 00:16:25.410 302 11492.64 94.81 56827.56 88888.00 2018-10-29 00:16:25.910 302 11492.67 94.82 56827.55 88888.00 2018-10-29 00:16:26.410 302 11492.72 94.84 56827.56 88888.00 2018-10-29 00:16:26.910 302 11492.68 94.92 56827.55 88888.00 2018-10-29 00:16:27.410 302 11492.64 94.94 56827.62 88888.00 2018-10-29 00:16:27.910 302 11492.70 94.87 56827.65 88888.00 2018-10-29 00:16:28.410 302 11492.63 94.87 56827.62 88888.00 2018-10-29 00:16:28.910 302 11492.61 94.91 56827.63 88888.00 2018-10-29 00:16:29.410 302 11492.68 94.87 56827.59 88888.00 2018-10-29 00:16:29.910 302 11492.64 94.91 56827.61 88888.00 2018-10-29 00:16:30.410 302 11492.61 94.90 56827.58 88888.00 2018-10-29 00:16:30.910 302 11492.72 94.90 56827.53 88888.00 2018-10-29 00:16:31.410 302 11492.72 94.88 56827.55 88888.00 2018-10-29 00:16:31.910 302 11492.70 94.85 56827.49 88888.00 2018-10-29 00:16:32.910 302 11492.70 94.84 56827.49 88888.00 2018-10-29 00:16:33.410 302 11492.68 94.84 56827.49 88888.00 2018-10-29 00:16:33.910 302 11492.74 94.79 56827.51 88888.00 2018-10-29 00:16:34.410 302 11492.74 94.84 56827.49 88888.00 2018-10-29 00:16:34.910 302 11492.72 94.88 56827.49 88888.00 2018-10-29 00:16:35.410 302 11492.72 94.90 56827.52 88888.00 2018-10-29 00:16:35.910 302 11492.65 94.83 56827.57 88888.00 2018-10-29 00:16:36.410 302 11492.71 94.81 56827.58 88888.00 2018-10-29 00:16:36.910 302 11492.77 94.78 56827.56 88888.00 2018-10-29 00:16:37.410 302 11492.71 94.83 56827.61 88888.00 2018-10-29 00:16:37.910 302 11492.78 94.96 56827.58 88888.00 2018-10-29 00:16:38.410 302 11492.85 94.95 56827.53 88888.00 2018-10-29 00:16:38.910 302 11492.77 94.91 56827.50 88888.00 2018-10-29 00:16:39.410 302 11492.79 94.96 56827.52 88888.00 2018-10-29 00:16:39.910 302 11492.85 94.87 56827.57 88888.00 2018-10-29 00:16:40.910 302 11492.78 94.91 56827.61 88888.00 2018-10-29 00:16:41.410 302 11492.79 94.90 56827.56 88888.00 2018-10-29 00:16:41.910 302 11492.76 94.96 56827.53 88888.00 2018-10-29 00:16:42.410 302 11492.78 94.95 56827.51 88888.00 2018-10-29 00:16:42.910 302 11492.77 94.89 56827.48 88888.00 2018-10-29 00:16:43.410 302 11492.77 94.91 56827.52 88888.00 2018-10-29 00:16:43.910 302 11492.77 94.97 56827.52 88888.00 2018-10-29 00:16:44.410 302 11492.82 95.02 56827.56 88888.00 2018-10-29 00:16:44.910 302 11492.76 95.04 56827.56 88888.00 2018-10-29 00:16:45.410 302 11492.83 95.10 56827.51 88888.00 2018-10-29 00:16:45.910 302 11492.88 95.08 56827.51 88888.00 2018-10-29 00:16:46.410 302 11492.83 95.05 56827.55 88888.00 2018-10-29 00:16:46.910 302 11492.84 95.08 56827.57 88888.00 2018-10-29 00:16:47.410 302 11492.88 95.06 56827.58 88888.00 2018-10-29 00:16:47.910 302 11492.78 95.05 56827.59 88888.00 2018-10-29 00:16:48.410 302 11492.84 95.03 56827.56 88888.00 2018-10-29 00:16:48.910 302 11492.91 95.06 56827.50 88888.00 2018-10-29 00:16:49.410 302 11492.82 95.06 56827.52 88888.00 2018-10-29 00:16:49.910 302 11492.78 95.09 56827.58 88888.00 2018-10-29 00:16:50.410 302 11492.84 95.05 56827.56 88888.00 2018-10-29 00:16:50.910 302 11492.81 95.05 56827.53 88888.00 2018-10-29 00:16:51.410 302 11492.83 95.08 56827.56 88888.00 2018-10-29 00:16:51.910 302 11492.90 95.05 56827.63 88888.00 2018-10-29 00:16:52.410 302 11492.85 95.02 56827.65 88888.00 2018-10-29 00:16:52.910 302 11492.89 95.05 56827.64 88888.00 2018-10-29 00:16:53.410 302 11492.90 95.03 56827.59 88888.00 2018-10-29 00:16:53.910 302 11492.86 95.05 56827.62 88888.00 2018-10-29 00:16:54.410 302 11492.91 95.11 56827.62 88888.00 2018-10-29 00:16:54.910 302 11492.92 95.04 56827.57 88888.00 2018-10-29 00:16:55.410 302 11492.81 95.03 56827.56 88888.00 2018-10-29 00:16:55.910 302 11492.89 95.11 56827.61 88888.00 2018-10-29 00:16:56.410 302 11492.93 95.06 56827.62 88888.00 2018-10-29 00:16:56.910 302 11492.81 95.05 56827.63 88888.00 2018-10-29 00:16:57.410 302 11492.84 95.09 56827.64 88888.00 2018-10-29 00:16:57.910 302 11492.86 95.11 56827.59 88888.00 2018-10-29 00:16:58.410 302 11492.86 95.09 56827.62 88888.00 2018-10-29 00:16:58.910 302 11492.97 95.11 56827.63 88888.00 2018-10-29 00:16:59.410 302 11492.91 95.08 56827.61 88888.00 2018-10-29 00:16:59.910 302 11492.83 95.13 56827.66 88888.00 2018-10-29 00:17:00.410 302 11492.85 95.13 56827.69 88888.00 2018-10-29 00:17:00.910 302 11492.88 95.10 56827.65 88888.00 2018-10-29 00:17:01.410 302 11492.88 95.06 56827.62 88888.00 2018-10-29 00:17:01.910 302 11492.93 95.02 56827.71 88888.00 2018-10-29 00:17:02.410 302 11492.89 95.01 56827.64 88888.00 2018-10-29 00:17:02.910 302 11492.86 95.05 56827.64 88888.00 2018-10-29 00:17:03.410 302 11492.89 95.06 56827.65 88888.00 2018-10-29 00:17:04.410 302 11492.79 95.09 56827.64 88888.00 2018-10-29 00:17:04.910 302 11492.86 95.08 56827.63 88888.00 2018-10-29 00:17:05.410 302 11492.88 95.02 56827.62 88888.00 2018-10-29 00:17:05.910 302 11492.81 95.01 56827.69 88888.00 2018-10-29 00:17:06.410 302 11492.86 94.97 56827.72 88888.00 2018-10-29 00:17:06.910 302 11492.91 94.98 56827.70 88888.00 2018-10-29 00:17:07.410 302 11492.86 95.06 56827.72 88888.00 2018-10-29 00:17:07.910 302 11492.88 95.05 56827.75 88888.00 2018-10-29 00:17:08.410 302 11492.85 95.01 56827.78 88888.00 2018-10-29 00:17:08.910 302 11492.84 95.01 56827.76 88888.00 2018-10-29 00:17:09.410 302 11492.88 94.99 56827.70 88888.00 2018-10-29 00:17:09.910 302 11492.89 95.01 56827.71 88888.00 2018-10-29 00:17:10.410 302 11492.86 95.05 56827.65 88888.00 2018-10-29 00:17:10.910 302 11492.92 95.08 56827.70 88888.00 2018-10-29 00:17:11.410 302 11492.95 95.04 56827.70 88888.00 2018-10-29 00:17:11.910 302 11492.88 95.04 56827.66 88888.00 2018-10-29 00:17:12.410 302 11492.91 95.05 56827.66 88888.00 2018-10-29 00:17:12.910 302 11492.93 95.03 56827.64 88888.00 2018-10-29 00:17:13.410 302 11492.88 95.01 56827.66 88888.00 2018-10-29 00:17:14.410 302 11492.89 95.11 56827.64 88888.00 2018-10-29 00:17:14.910 302 11492.82 95.09 56827.66 88888.00 2018-10-29 00:17:15.410 302 11492.91 95.05 56827.64 88888.00 2018-10-29 00:17:15.910 302 11492.91 95.04 56827.70 88888.00 2018-10-29 00:17:16.410 302 11492.86 95.01 56827.74 88888.00 2018-10-29 00:17:16.910 302 11492.86 95.05 56827.70 88888.00 2018-10-29 00:17:17.410 302 11492.88 94.99 56827.68 88888.00 2018-10-29 00:17:17.910 302 11492.88 94.95 56827.65 88888.00 2018-10-29 00:17:18.410 302 11492.92 94.96 56827.64 88888.00 2018-10-29 00:17:18.910 302 11492.89 94.96 56827.66 88888.00 2018-10-29 00:17:19.410 302 11492.84 94.96 56827.65 88888.00 2018-10-29 00:17:19.910 302 11492.85 95.02 56827.68 88888.00 2018-10-29 00:17:20.410 302 11492.83 95.01 56827.70 88888.00 2018-10-29 00:17:20.910 302 11492.84 94.97 56827.71 88888.00 2018-10-29 00:17:21.410 302 11492.88 94.97 56827.69 88888.00 2018-10-29 00:17:21.910 302 11492.88 94.95 56827.72 88888.00 2018-10-29 00:17:22.410 302 11492.82 95.03 56827.71 88888.00 2018-10-29 00:17:22.910 302 11492.84 95.11 56827.75 88888.00 2018-10-29 00:17:23.410 302 11492.83 95.03 56827.76 88888.00 2018-10-29 00:17:23.910 302 11492.85 94.97 56827.77 88888.00 2018-10-29 00:17:24.410 302 11492.92 94.97 56827.74 88888.00 2018-10-29 00:17:24.910 302 11492.90 94.97 56827.71 88888.00 2018-10-29 00:17:25.410 302 11492.82 95.01 56827.75 88888.00 2018-10-29 00:17:25.910 302 11492.84 95.01 56827.78 88888.00 2018-10-29 00:17:26.410 302 11492.81 94.95 56827.81 88888.00 2018-10-29 00:17:26.910 302 11492.81 94.96 56827.82 88888.00 2018-10-29 00:17:27.410 302 11492.84 95.01 56827.81 88888.00 2018-10-29 00:17:27.910 302 11492.82 94.98 56827.74 88888.00 2018-10-29 00:17:28.410 302 11492.83 95.01 56827.70 88888.00 2018-10-29 00:17:28.910 302 11492.90 94.98 56827.74 88888.00 2018-10-29 00:17:29.410 302 11492.92 94.94 56827.70 88888.00 2018-10-29 00:17:29.910 302 11492.89 94.99 56827.70 88888.00 2018-10-29 00:17:30.410 302 11492.92 94.96 56827.71 88888.00 2018-10-29 00:17:30.910 302 11492.91 94.98 56827.74 88888.00 2018-10-29 00:17:31.410 302 11492.88 94.98 56827.71 88888.00 2018-10-29 00:17:31.910 302 11492.89 94.99 56827.68 88888.00 2018-10-29 00:17:32.410 302 11492.83 94.97 56827.68 88888.00 2018-10-29 00:17:32.910 302 11492.83 95.03 56827.66 88888.00 2018-10-29 00:17:33.410 302 11492.89 95.02 56827.68 88888.00 2018-10-29 00:17:33.910 302 11492.91 94.96 56827.72 88888.00 2018-10-29 00:17:34.411 302 11492.89 94.97 56827.69 88888.00 2018-10-29 00:17:34.911 302 11492.93 94.96 56827.71 88888.00 2018-10-29 00:17:35.411 302 11492.88 94.99 56827.70 88888.00 2018-10-29 00:17:35.911 302 11492.90 94.94 56827.69 88888.00 2018-10-29 00:17:36.411 302 11493.02 94.98 56827.68 88888.00 2018-10-29 00:17:36.911 302 11492.98 94.96 56827.59 88888.00 2018-10-29 00:17:37.411 302 11492.89 94.94 56827.64 88888.00 2018-10-29 00:17:37.911 302 11493.00 94.88 56827.63 88888.00 2018-10-29 00:17:38.411 302 11492.97 94.83 56827.66 88888.00 2018-10-29 00:17:38.911 302 11492.89 94.87 56827.66 88888.00 2018-10-29 00:17:39.411 302 11492.96 94.90 56827.65 88888.00 2018-10-29 00:17:39.911 302 11492.90 94.88 56827.61 88888.00 2018-10-29 00:17:40.411 302 11492.88 94.95 56827.69 88888.00 2018-10-29 00:17:40.911 302 11492.91 94.92 56827.74 88888.00 2018-10-29 00:17:41.411 302 11492.90 94.90 56827.74 88888.00 2018-10-29 00:17:41.911 302 11492.92 94.95 56827.77 88888.00 2018-10-29 00:17:42.411 302 11492.96 94.97 56827.75 88888.00 2018-10-29 00:17:42.911 302 11492.92 94.94 56827.72 88888.00 2018-10-29 00:17:43.411 302 11492.98 94.96 56827.68 88888.00 2018-10-29 00:17:43.911 302 11493.00 94.94 56827.66 88888.00 2018-10-29 00:17:44.411 302 11492.92 94.90 56827.72 88888.00 2018-10-29 00:17:44.911 302 11492.95 94.94 56827.74 88888.00 2018-10-29 00:17:45.911 302 11492.97 94.91 56827.69 88888.00 2018-10-29 00:17:46.411 302 11493.03 94.95 56827.75 88888.00 2018-10-29 00:17:46.911 302 11493.07 94.91 56827.76 88888.00 2018-10-29 00:17:47.411 302 11492.98 94.92 56827.70 88888.00 2018-10-29 00:17:47.911 302 11492.99 94.96 56827.68 88888.00 2018-10-29 00:17:48.411 302 11493.03 94.91 56827.72 88888.00 2018-10-29 00:17:48.911 302 11492.99 94.95 56827.71 88888.00 2018-10-29 00:17:49.411 302 11492.96 95.01 56827.75 88888.00 2018-10-29 00:17:49.911 302 11492.98 94.96 56827.74 88888.00 2018-10-29 00:17:50.411 302 11492.93 94.94 56827.70 88888.00 2018-10-29 00:17:50.911 302 11492.96 94.94 56827.72 88888.00 2018-10-29 00:17:51.411 302 11493.00 94.96 56827.72 88888.00 2018-10-29 00:17:51.911 302 11492.98 94.95 56827.69 88888.00 2018-10-29 00:17:52.411 302 11492.92 94.96 56827.66 88888.00 2018-10-29 00:17:52.911 302 11492.99 95.05 56827.69 88888.00 2018-10-29 00:17:53.411 302 11492.93 95.03 56827.65 88888.00 2018-10-29 00:17:53.911 302 11492.91 94.99 56827.66 88888.00 2018-10-29 00:17:54.411 302 11493.00 94.96 56827.64 88888.00 2018-10-29 00:17:54.911 302 11493.00 94.97 56827.68 88888.00 2018-10-29 00:17:55.411 302 11493.02 94.97 56827.70 88888.00 2018-10-29 00:17:55.911 302 11493.04 95.02 56827.68 88888.00 2018-10-29 00:17:56.411 302 11492.99 94.94 56827.64 88888.00 2018-10-29 00:17:56.911 302 11492.98 94.97 56827.65 88888.00 2018-10-29 00:17:57.411 302 11493.04 95.02 56827.69 88888.00 2018-10-29 00:17:57.911 302 11492.97 94.96 56827.64 88888.00 2018-10-29 00:17:58.411 302 11492.93 94.96 56827.68 88888.00 2018-10-29 00:17:58.911 302 11492.99 94.96 56827.68 88888.00 2018-10-29 00:17:59.411 302 11492.96 94.97 56827.68 88888.00 2018-10-29 00:17:59.911 302 11492.92 94.96 56827.68 88888.00 2018-10-29 00:18:00.411 302 11493.03 94.96 56827.68 88888.00 2018-10-29 00:18:00.911 302 11492.97 94.95 56827.66 88888.00 2018-10-29 00:18:01.411 302 11492.96 95.02 56827.74 88888.00 2018-10-29 00:18:01.911 302 11493.00 94.99 56827.74 88888.00 2018-10-29 00:18:02.411 302 11492.93 94.97 56827.71 88888.00 2018-10-29 00:18:02.911 302 11492.96 94.96 56827.70 88888.00 2018-10-29 00:18:03.411 302 11493.03 94.95 56827.74 88888.00 2018-10-29 00:18:03.911 302 11492.98 94.91 56827.81 88888.00 2018-10-29 00:18:04.411 302 11493.00 94.92 56827.84 88888.00 2018-10-29 00:18:04.911 302 11493.04 94.99 56827.80 88888.00 2018-10-29 00:18:05.411 302 11493.02 95.01 56827.80 88888.00 2018-10-29 00:18:05.911 302 11492.97 95.02 56827.78 88888.00 2018-10-29 00:18:06.411 302 11493.04 95.02 56827.77 88888.00 2018-10-29 00:18:06.911 302 11492.97 94.99 56827.78 88888.00 2018-10-29 00:18:07.411 302 11492.99 95.03 56827.81 88888.00 2018-10-29 00:18:07.911 302 11492.99 94.96 56827.76 88888.00 2018-10-29 00:18:08.411 302 11492.91 94.96 56827.77 88888.00 2018-10-29 00:18:08.911 302 11492.88 95.01 56827.83 88888.00 2018-10-29 00:18:09.411 302 11492.92 95.02 56827.80 88888.00 2018-10-29 00:18:09.911 302 11492.95 95.04 56827.76 88888.00 2018-10-29 00:18:10.411 302 11492.95 95.02 56827.78 88888.00 2018-10-29 00:18:10.911 302 11492.98 94.99 56827.82 88888.00 2018-10-29 00:18:11.411 302 11492.96 94.98 56827.82 88888.00 2018-10-29 00:18:11.911 302 11493.00 95.01 56827.84 88888.00 2018-10-29 00:18:12.411 302 11493.05 95.05 56827.87 88888.00 2018-10-29 00:18:12.911 302 11492.98 95.01 56827.84 88888.00 2018-10-29 00:18:13.911 302 11493.00 95.01 56827.83 88888.00 2018-10-29 00:18:14.411 302 11492.92 94.98 56827.80 88888.00 2018-10-29 00:18:14.911 302 11492.98 94.99 56827.78 88888.00 2018-10-29 00:18:15.411 302 11493.00 95.01 56827.77 88888.00 2018-10-29 00:18:15.911 302 11492.97 94.97 56827.80 88888.00 2018-10-29 00:18:16.411 302 11493.02 94.98 56827.82 88888.00 2018-10-29 00:18:16.911 302 11493.00 94.98 56827.85 88888.00 2018-10-29 00:18:17.411 302 11492.91 94.99 56827.82 88888.00 2018-10-29 00:18:17.911 302 11492.96 95.02 56827.82 88888.00 2018-10-29 00:18:18.411 302 11492.95 95.03 56827.77 88888.00 2018-10-29 00:18:18.911 302 11492.84 95.02 56827.78 88888.00 2018-10-29 00:18:19.411 302 11492.90 94.97 56827.78 88888.00 2018-10-29 00:18:19.911 302 11492.92 94.91 56827.84 88888.00 2018-10-29 00:18:20.411 302 11492.85 94.89 56827.82 88888.00 2018-10-29 00:18:20.911 302 11492.90 94.96 56827.84 88888.00 2018-10-29 00:18:21.411 302 11492.91 95.01 56827.90 88888.00 2018-10-29 00:18:21.911 302 11492.86 94.96 56827.96 88888.00 2018-10-29 00:18:22.411 302 11492.89 94.97 56827.94 88888.00 2018-10-29 00:18:22.911 302 11492.90 94.94 56827.89 88888.00 2018-10-29 00:18:23.411 302 11492.88 94.88 56827.91 88888.00 2018-10-29 00:18:23.911 302 11492.92 94.91 56827.87 88888.00 2018-10-29 00:18:24.411 302 11492.92 94.92 56827.83 88888.00 2018-10-29 00:18:24.911 302 11492.88 94.97 56827.80 88888.00 2018-10-29 00:18:25.411 302 11492.88 94.97 56827.85 88888.00 2018-10-29 00:18:25.911 302 11492.89 94.95 56827.91 88888.00 2018-10-29 00:18:26.411 302 11492.84 94.89 56827.91 88888.00 2018-10-29 00:18:27.411 302 11492.84 94.99 56827.83 88888.00 2018-10-29 00:18:27.911 302 11492.78 94.94 56827.83 88888.00 2018-10-29 00:18:28.411 302 11492.82 94.90 56827.87 88888.00 2018-10-29 00:18:28.911 302 11492.86 94.96 56827.89 88888.00 2018-10-29 00:18:29.411 302 11492.79 95.03 56827.91 88888.00 2018-10-29 00:18:29.911 302 11492.78 95.01 56827.90 88888.00 2018-10-29 00:18:30.411 302 11492.82 94.94 56827.89 88888.00 2018-10-29 00:18:30.911 302 11492.74 94.87 56827.83 88888.00 2018-10-29 00:18:31.411 302 11492.79 94.90 56827.87 88888.00 2018-10-29 00:18:31.911 302 11492.83 94.91 56827.91 88888.00 2018-10-29 00:18:32.411 302 11492.83 94.92 56827.91 88888.00 2018-10-29 00:18:32.911 302 11492.83 94.91 56827.90 88888.00 2018-10-29 00:18:33.411 302 11492.79 94.92 56827.89 88888.00 2018-10-29 00:18:33.911 302 11492.72 94.88 56827.94 88888.00 2018-10-29 00:18:34.411 302 11492.81 94.87 56827.95 88888.00 2018-10-29 00:18:34.911 302 11492.74 94.85 56827.93 88888.00 2018-10-29 00:18:35.411 302 11492.70 94.92 56827.90 88888.00 2018-10-29 00:18:35.911 302 11492.75 94.88 56827.93 88888.00 2018-10-29 00:18:36.411 302 11492.69 94.89 56827.87 88888.00 2018-10-29 00:18:37.411 302 11492.74 94.95 56827.77 88888.00 2018-10-29 00:18:37.911 302 11492.74 94.88 56827.81 88888.00 2018-10-29 00:18:38.411 302 11492.65 94.87 56827.83 88888.00 2018-10-29 00:18:38.911 302 11492.69 94.89 56827.87 88888.00 2018-10-29 00:18:39.411 302 11492.71 94.83 56827.83 88888.00 2018-10-29 00:18:39.911 302 11492.65 94.79 56827.94 88888.00 2018-10-29 00:18:40.411 302 11492.74 94.81 56827.96 88888.00 2018-10-29 00:18:40.911 302 11492.75 94.85 56827.95 88888.00 2018-10-29 00:18:41.411 302 11492.68 94.89 56827.95 88888.00 2018-10-29 00:18:41.911 302 11492.71 94.88 56827.94 88888.00 2018-10-29 00:18:42.411 302 11492.68 94.89 56827.90 88888.00 2018-10-29 00:18:42.911 302 11492.64 94.89 56827.94 88888.00 2018-10-29 00:18:43.411 302 11492.71 94.87 56827.96 88888.00 2018-10-29 00:18:43.911 302 11492.70 94.81 56827.96 88888.00 2018-10-29 00:18:44.411 302 11492.67 94.91 56827.98 88888.00 2018-10-29 00:18:44.911 302 11492.71 94.96 56828.01 88888.00 2018-10-29 00:18:45.411 302 11492.69 94.95 56827.97 88888.00 2018-10-29 00:18:45.911 302 11492.65 94.92 56827.94 88888.00 2018-10-29 00:18:46.411 302 11492.72 94.90 56827.94 88888.00 2018-10-29 00:18:46.911 302 11492.63 94.87 56827.97 88888.00 2018-10-29 00:18:47.411 302 11492.58 94.92 56827.96 88888.00 2018-10-29 00:18:47.911 302 11492.63 94.90 56827.95 88888.00 2018-10-29 00:18:48.411 302 11492.62 94.90 56827.94 88888.00 2018-10-29 00:18:48.911 302 11492.61 94.88 56828.02 88888.00 2018-10-29 00:18:49.411 302 11492.69 94.81 56828.02 88888.00 2018-10-29 00:18:49.911 302 11492.63 94.88 56827.96 88888.00 2018-10-29 00:18:50.411 302 11492.60 94.91 56828.00 88888.00 2018-10-29 00:18:50.911 302 11492.62 94.96 56828.02 88888.00 2018-10-29 00:18:51.411 302 11492.58 94.92 56828.04 88888.00 2018-10-29 00:18:51.911 302 11492.62 94.88 56828.00 88888.00 2018-10-29 00:18:52.411 302 11492.62 94.87 56828.04 88888.00 2018-10-29 00:18:52.911 302 11492.58 94.88 56828.04 88888.00 2018-10-29 00:18:53.411 302 11492.62 94.94 56828.06 88888.00 2018-10-29 00:18:53.911 302 11492.67 94.94 56828.10 88888.00 2018-10-29 00:18:54.411 302 11492.56 94.88 56828.11 88888.00 2018-10-29 00:18:54.911 302 11492.51 94.90 56828.08 88888.00 2018-10-29 00:18:55.411 302 11492.55 94.90 56828.06 88888.00 2018-10-29 00:18:55.911 302 11492.50 94.90 56828.09 88888.00 2018-10-29 00:18:56.411 302 11492.53 94.84 56828.14 88888.00 2018-10-29 00:18:56.911 302 11492.60 94.83 56828.15 88888.00 2018-10-29 00:18:57.411 302 11492.56 94.91 56828.16 88888.00 2018-10-29 00:18:57.911 302 11492.58 94.94 56828.15 88888.00 2018-10-29 00:18:58.411 302 11492.61 94.90 56828.13 88888.00 2018-10-29 00:18:58.911 302 11492.53 94.89 56828.14 88888.00 2018-10-29 00:18:59.411 302 11492.49 94.88 56828.14 88888.00 2018-10-29 00:18:59.911 302 11492.54 94.91 56828.06 88888.00 2018-10-29 00:19:00.411 302 11492.49 94.90 56828.04 88888.00 2018-10-29 00:19:00.911 302 11492.50 94.91 56828.07 88888.00 2018-10-29 00:19:01.411 302 11492.53 94.89 56828.10 88888.00 2018-10-29 00:19:01.911 302 11492.47 94.85 56828.08 88888.00 2018-10-29 00:19:02.411 302 11492.44 94.88 56828.13 88888.00 2018-10-29 00:19:02.911 302 11492.49 94.90 56828.15 88888.00 2018-10-29 00:19:03.411 302 11492.41 94.87 56828.11 88888.00 2018-10-29 00:19:03.911 302 11492.40 94.92 56828.08 88888.00 2018-10-29 00:19:04.411 302 11492.44 94.92 56828.07 88888.00 2018-10-29 00:19:04.911 302 11492.36 94.88 56828.13 88888.00 2018-10-29 00:19:05.411 302 11492.37 94.94 56828.11 88888.00 2018-10-29 00:19:05.911 302 11492.44 94.85 56828.06 88888.00 2018-10-29 00:19:06.411 302 11492.42 94.78 56828.07 88888.00 2018-10-29 00:19:06.911 302 11492.43 94.82 56828.07 88888.00 2018-10-29 00:19:07.411 302 11492.43 94.83 56828.07 88888.00 2018-10-29 00:19:07.911 302 11492.43 94.85 56828.02 88888.00 2018-10-29 00:19:08.411 302 11492.48 94.90 56828.08 88888.00 2018-10-29 00:19:08.911 302 11492.50 94.88 56828.16 88888.00 2018-10-29 00:19:09.411 302 11492.44 94.84 56828.15 88888.00 2018-10-29 00:19:09.911 302 11492.42 94.82 56828.15 88888.00 2018-10-29 00:19:10.411 302 11492.46 94.82 56828.10 88888.00 2018-10-29 00:19:10.911 302 11492.43 94.84 56828.09 88888.00 2018-10-29 00:19:11.411 302 11492.51 94.94 56828.15 88888.00 2018-10-29 00:19:11.911 302 11492.51 94.92 56828.14 88888.00 2018-10-29 00:19:12.411 302 11492.41 94.91 56828.16 88888.00 2018-10-29 00:19:12.911 302 11492.41 94.90 56828.13 88888.00 2018-10-29 00:19:13.411 302 11492.43 94.87 56828.10 88888.00 2018-10-29 00:19:13.911 302 11492.39 94.87 56828.15 88888.00 2018-10-29 00:19:14.411 302 11492.39 94.89 56828.15 88888.00 2018-10-29 00:19:14.911 302 11492.46 94.91 56828.15 88888.00 2018-10-29 00:19:15.411 302 11492.37 94.87 56828.22 88888.00 2018-10-29 00:19:15.911 302 11492.35 94.87 56828.27 88888.00 2018-10-29 00:19:16.411 302 11492.36 94.84 56828.32 88888.00 2018-10-29 00:19:16.911 302 11492.34 94.84 56828.28 88888.00 2018-10-29 00:19:17.411 302 11492.42 94.90 56828.19 88888.00 2018-10-29 00:19:17.911 302 11492.44 94.94 56828.19 88888.00 2018-10-29 00:19:18.411 302 11492.33 94.96 56828.26 88888.00 2018-10-29 00:19:18.911 302 11492.35 94.92 56828.28 88888.00 2018-10-29 00:19:19.411 302 11492.42 94.95 56828.23 88888.00 2018-10-29 00:19:19.911 302 11492.40 94.92 56828.28 88888.00 2018-10-29 00:19:20.411 302 11492.40 94.95 56828.29 88888.00 2018-10-29 00:19:20.911 302 11492.39 94.92 56828.35 88888.00 2018-10-29 00:19:21.411 302 11492.34 94.87 56828.39 88888.00 2018-10-29 00:19:21.911 302 11492.42 94.89 56828.34 88888.00 2018-10-29 00:19:22.411 302 11492.44 94.95 56828.35 88888.00 2018-10-29 00:19:22.911 302 11492.36 94.94 56828.39 88888.00 2018-10-29 00:19:23.411 302 11492.37 94.88 56828.39 88888.00 2018-10-29 00:19:23.911 302 11492.34 94.87 56828.39 88888.00 2018-10-29 00:19:24.411 302 11492.32 94.95 56828.39 88888.00 2018-10-29 00:19:24.911 302 11492.35 94.98 56828.43 88888.00 2018-10-29 00:19:25.411 302 11492.33 94.95 56828.46 88888.00 2018-10-29 00:19:25.911 302 11492.27 94.90 56828.49 88888.00 2018-10-29 00:19:26.411 302 11492.33 94.89 56828.46 88888.00 2018-10-29 00:19:26.911 302 11492.33 94.90 56828.46 88888.00 2018-10-29 00:19:27.411 302 11492.28 94.87 56828.42 88888.00 2018-10-29 00:19:27.911 302 11492.33 94.89 56828.45 88888.00 2018-10-29 00:19:28.411 302 11492.29 94.85 56828.48 88888.00 2018-10-29 00:19:28.911 302 11492.20 94.90 56828.45 88888.00 2018-10-29 00:19:29.411 302 11492.28 94.94 56828.48 88888.00 2018-10-29 00:19:29.911 302 11492.27 94.91 56828.53 88888.00 2018-10-29 00:19:30.411 302 11492.26 94.91 56828.49 88888.00 2018-10-29 00:19:30.911 302 11492.30 94.91 56828.51 88888.00 2018-10-29 00:19:31.411 302 11492.32 94.95 56828.43 88888.00 2018-10-29 00:19:31.911 302 11492.26 94.96 56828.47 88888.00 2018-10-29 00:19:32.412 302 11492.33 94.98 56828.53 88888.00 2018-10-29 00:19:32.912 302 11492.32 94.98 56828.52 88888.00 2018-10-29 00:19:33.412 302 11492.26 94.97 56828.60 88888.00 2018-10-29 00:19:33.912 302 11492.33 94.94 56828.62 88888.00 2018-10-29 00:19:34.412 302 11492.32 94.96 56828.59 88888.00 2018-10-29 00:19:34.912 302 11492.22 94.99 56828.60 88888.00 2018-10-29 00:19:35.412 302 11492.30 95.01 56828.64 88888.00 2018-10-29 00:19:35.912 302 11492.26 95.01 56828.65 88888.00 2018-10-29 00:19:36.912 302 11492.27 94.98 56828.59 88888.00 2018-10-29 00:19:37.412 302 11492.27 94.91 56828.53 88888.00 2018-10-29 00:19:37.912 302 11492.26 94.91 56828.55 88888.00 2018-10-29 00:19:38.412 302 11492.26 94.98 56828.57 88888.00 2018-10-29 00:19:38.912 302 11492.25 94.96 56828.58 88888.00 2018-10-29 00:19:39.412 302 11492.23 94.96 56828.55 88888.00 2018-10-29 00:19:39.912 302 11492.25 94.92 56828.55 88888.00 2018-10-29 00:19:40.412 302 11492.25 94.88 56828.54 88888.00 2018-10-29 00:19:40.912 302 11492.28 94.90 56828.65 88888.00 2018-10-29 00:19:41.412 302 11492.35 94.88 56828.70 88888.00 2018-10-29 00:19:41.912 302 11492.28 94.90 56828.72 88888.00 2018-10-29 00:19:42.412 302 11492.25 94.94 56828.70 88888.00 2018-10-29 00:19:42.912 302 11492.33 94.87 56828.68 88888.00 2018-10-29 00:19:43.412 302 11492.27 94.89 56828.64 88888.00 2018-10-29 00:19:43.912 302 11492.23 94.89 56828.73 88888.00 2018-10-29 00:19:44.412 302 11492.28 94.87 56828.72 88888.00 2018-10-29 00:19:44.912 302 11492.23 94.84 56828.73 88888.00 2018-10-29 00:19:45.412 302 11492.27 94.91 56828.77 88888.00 2018-10-29 00:19:45.912 302 11492.25 94.96 56828.75 88888.00 2018-10-29 00:19:46.412 302 11492.14 94.92 56828.72 88888.00 2018-10-29 00:19:46.912 302 11492.16 94.90 56828.78 88888.00 2018-10-29 00:19:47.412 302 11492.27 94.87 56828.78 88888.00 2018-10-29 00:19:47.912 302 11492.26 94.84 56828.73 88888.00 2018-10-29 00:19:48.412 302 11492.21 94.91 56828.74 88888.00 2018-10-29 00:19:48.912 302 11492.26 94.88 56828.77 88888.00 2018-10-29 00:19:49.412 302 11492.21 94.87 56828.74 88888.00 2018-10-29 00:19:50.412 302 11492.25 94.92 56828.74 88888.00 2018-10-29 00:19:50.912 302 11492.23 94.91 56828.77 88888.00 2018-10-29 00:19:51.412 302 11492.20 94.85 56828.74 88888.00 2018-10-29 00:19:51.912 302 11492.27 94.85 56828.71 88888.00 2018-10-29 00:19:52.412 302 11492.22 94.87 56828.70 88888.00 2018-10-29 00:19:52.912 302 11492.20 94.89 56828.77 88888.00 2018-10-29 00:19:53.412 302 11492.25 94.87 56828.73 88888.00 2018-10-29 00:19:53.912 302 11492.12 94.88 56828.70 88888.00 2018-10-29 00:19:54.412 302 11492.12 94.92 56828.72 88888.00 2018-10-29 00:19:54.912 302 11492.19 94.87 56828.75 88888.00 2018-10-29 00:19:55.412 302 11492.13 94.85 56828.72 88888.00 2018-10-29 00:19:55.912 302 11492.13 94.96 56828.70 88888.00 2018-10-29 00:19:56.412 302 11492.15 94.96 56828.70 88888.00 2018-10-29 00:19:56.912 302 11492.06 94.91 56828.65 88888.00 2018-10-29 00:19:57.412 302 11492.11 94.97 56828.62 88888.00 2018-10-29 00:19:57.912 302 11492.15 94.96 56828.64 88888.00 2018-10-29 00:19:58.412 302 11492.05 94.96 56828.65 88888.00 2018-10-29 00:19:58.912 302 11492.08 94.95 56828.66 88888.00 2018-10-29 00:19:59.412 302 11492.14 94.96 56828.64 88888.00 2018-10-29 00:19:59.912 302 11492.11 94.91 56828.68 88888.00 2018-10-29 00:20:00.412 302 11492.09 94.92 56828.66 88888.00 2018-10-29 00:20:00.912 302 11492.13 94.95 56828.62 88888.00 2018-10-29 00:20:01.412 302 11492.11 94.91 56828.60 88888.00 2018-10-29 00:20:01.912 302 11492.13 94.91 56828.71 88888.00 2018-10-29 00:20:02.412 302 11492.08 94.94 56828.77 88888.00 2018-10-29 00:20:02.912 302 11492.04 94.91 56828.78 88888.00 2018-10-29 00:20:03.412 302 11492.09 94.91 56828.81 88888.00 2018-10-29 00:20:03.912 302 11492.08 94.91 56828.78 88888.00 2018-10-29 00:20:04.412 302 11492.01 94.91 56828.80 88888.00 2018-10-29 00:20:04.912 302 11492.06 94.88 56828.75 88888.00 2018-10-29 00:20:05.412 302 11492.06 94.85 56828.77 88888.00 2018-10-29 00:20:05.912 302 11492.02 94.82 56828.72 88888.00 2018-10-29 00:20:06.412 302 11492.12 94.85 56828.73 88888.00 2018-10-29 00:20:06.912 302 11492.19 94.87 56828.75 88888.00 2018-10-29 00:20:07.412 302 11492.11 94.84 56828.81 88888.00 2018-10-29 00:20:07.912 302 11492.13 94.84 56828.88 88888.00 2018-10-29 00:20:08.412 302 11492.15 94.83 56828.87 88888.00 2018-10-29 00:20:08.912 302 11492.12 94.83 56828.90 88888.00 2018-10-29 00:20:09.412 302 11492.18 94.82 56828.93 88888.00 2018-10-29 00:20:09.912 302 11492.19 94.81 56828.93 88888.00 2018-10-29 00:20:10.412 302 11492.14 94.83 56828.98 88888.00 2018-10-29 00:20:10.912 302 11492.12 94.89 56828.96 88888.00 2018-10-29 00:20:11.412 302 11492.13 94.94 56828.93 88888.00 2018-10-29 00:20:11.912 302 11492.13 94.94 56828.93 88888.00 2018-10-29 00:20:12.412 302 11492.16 94.92 56828.96 88888.00 2018-10-29 00:20:12.912 302 11492.16 94.89 56828.94 88888.00 2018-10-29 00:20:13.412 302 11492.11 94.87 56828.96 88888.00 2018-10-29 00:20:13.912 302 11492.14 94.88 56828.97 88888.00 2018-10-29 00:20:14.412 302 11492.09 94.88 56829.02 88888.00 2018-10-29 00:20:14.912 302 11491.99 94.87 56829.02 88888.00 2018-10-29 00:20:15.412 302 11492.05 94.94 56829.04 88888.00 2018-10-29 00:20:15.912 302 11492.12 94.90 56829.04 88888.00 2018-10-29 00:20:16.412 302 11492.13 94.88 56829.00 88888.00 2018-10-29 00:20:16.912 302 11492.18 94.88 56829.00 88888.00 2018-10-29 00:20:17.412 302 11492.15 94.85 56829.03 88888.00 2018-10-29 00:20:17.912 302 11492.08 94.87 56829.03 88888.00 2018-10-29 00:20:18.412 302 11492.15 94.85 56829.09 88888.00 2018-10-29 00:20:18.912 302 11492.16 94.78 56829.02 88888.00 2018-10-29 00:20:19.412 302 11492.05 94.78 56829.02 88888.00 2018-10-29 00:20:19.912 302 11492.07 94.79 56829.03 88888.00 2018-10-29 00:20:20.412 302 11492.07 94.83 56829.02 88888.00 2018-10-29 00:20:20.912 302 11492.01 94.87 56829.03 88888.00 2018-10-29 00:20:21.412 302 11492.08 94.90 56829.09 88888.00 2018-10-29 00:20:21.912 302 11492.16 94.87 56829.06 88888.00 2018-10-29 00:20:22.412 302 11492.13 94.83 56829.06 88888.00 2018-10-29 00:20:22.912 302 11492.19 94.84 56829.04 88888.00 2018-10-29 00:20:23.412 302 11492.19 94.85 56829.03 88888.00 2018-10-29 00:20:23.912 302 11492.09 94.90 56829.02 88888.00 2018-10-29 00:20:24.412 302 11492.15 94.96 56829.00 88888.00 2018-10-29 00:20:24.912 302 11492.22 94.92 56828.99 88888.00 2018-10-29 00:20:25.412 302 11492.16 94.95 56828.96 88888.00 2018-10-29 00:20:25.912 302 11492.21 94.96 56828.93 88888.00 2018-10-29 00:20:26.412 302 11492.21 94.92 56828.92 88888.00 2018-10-29 00:20:26.912 302 11492.19 94.91 56828.92 88888.00 2018-10-29 00:20:27.412 302 11492.25 94.94 56828.98 88888.00 2018-10-29 00:20:27.912 302 11492.22 94.96 56828.96 88888.00 2018-10-29 00:20:28.412 302 11492.16 94.97 56828.96 88888.00 2018-10-29 00:20:28.912 302 11492.19 94.92 56829.02 88888.00 2018-10-29 00:20:29.412 302 11492.19 94.89 56829.03 88888.00 2018-10-29 00:20:29.912 302 11492.15 94.81 56829.02 88888.00 2018-10-29 00:20:30.412 302 11492.16 94.83 56829.05 88888.00 2018-10-29 00:20:30.912 302 11492.12 94.84 56829.05 88888.00 2018-10-29 00:20:31.912 302 11492.15 94.83 56829.07 88888.00 2018-10-29 00:20:32.412 302 11492.08 94.82 56829.02 88888.00 2018-10-29 00:20:32.912 302 11492.09 94.87 56829.07 88888.00 2018-10-29 00:20:33.412 302 11492.18 94.87 56829.07 88888.00 2018-10-29 00:20:33.912 302 11492.15 94.84 56829.04 88888.00 2018-10-29 00:20:34.412 302 11492.08 94.89 56829.05 88888.00 2018-10-29 00:20:34.912 302 11492.15 94.85 56829.10 88888.00 2018-10-29 00:20:35.412 302 11492.14 94.79 56829.11 88888.00 2018-10-29 00:20:35.912 302 11492.13 94.84 56829.12 88888.00 2018-10-29 00:20:36.412 302 11492.21 94.87 56829.15 88888.00 2018-10-29 00:20:36.912 302 11492.12 94.84 56829.12 88888.00 2018-10-29 00:20:37.412 302 11492.09 94.81 56829.11 88888.00 2018-10-29 00:20:37.912 302 11492.18 94.81 56829.10 88888.00 2018-10-29 00:20:38.412 302 11492.13 94.82 56829.15 88888.00 2018-10-29 00:20:38.912 302 11492.05 94.87 56829.15 88888.00 2018-10-29 00:20:39.412 302 11492.06 94.88 56829.12 88888.00 2018-10-29 00:20:39.912 302 11492.09 94.83 56829.10 88888.00 2018-10-29 00:20:40.412 302 11492.12 94.87 56829.11 88888.00 2018-10-29 00:20:40.912 302 11492.18 94.89 56829.11 88888.00 2018-10-29 00:20:41.412 302 11492.09 94.82 56829.04 88888.00 2018-10-29 00:20:41.912 302 11492.07 94.83 56828.99 88888.00 2018-10-29 00:20:42.412 302 11492.14 94.84 56829.02 88888.00 2018-10-29 00:20:42.912 302 11492.08 94.76 56828.99 88888.00 2018-10-29 00:20:43.412 302 11492.04 94.71 56829.05 88888.00 2018-10-29 00:20:43.912 302 11492.08 94.75 56829.11 88888.00 2018-10-29 00:20:44.412 302 11492.08 94.81 56829.16 88888.00 2018-10-29 00:20:44.912 302 11492.07 94.90 56829.11 88888.00 2018-10-29 00:20:45.412 302 11492.12 94.91 56829.10 88888.00 2018-10-29 00:20:45.912 302 11492.07 94.87 56829.15 88888.00 2018-10-29 00:20:46.412 302 11492.09 94.85 56829.10 88888.00 2018-10-29 00:20:46.912 302 11492.13 94.87 56829.09 88888.00 2018-10-29 00:20:47.412 302 11492.07 94.84 56829.12 88888.00 2018-10-29 00:20:47.912 302 11492.04 94.85 56829.15 88888.00 2018-10-29 00:20:48.412 302 11492.13 94.83 56829.16 88888.00 2018-10-29 00:20:48.912 302 11492.12 94.82 56829.17 88888.00 2018-10-29 00:20:49.912 302 11492.13 94.88 56829.17 88888.00 2018-10-29 00:20:50.412 302 11492.04 94.83 56829.18 88888.00 2018-10-29 00:20:50.912 302 11492.05 94.84 56829.18 88888.00 2018-10-29 00:20:51.412 302 11492.11 94.79 56829.18 88888.00 2018-10-29 00:20:51.912 302 11492.07 94.79 56829.13 88888.00 2018-10-29 00:20:52.412 302 11492.04 94.85 56829.20 88888.00 2018-10-29 00:20:52.912 302 11492.13 94.84 56829.19 88888.00 2018-10-29 00:20:53.412 302 11492.09 94.83 56829.24 88888.00 2018-10-29 00:20:53.912 302 11492.04 94.78 56829.23 88888.00 2018-10-29 00:20:54.412 302 11492.06 94.77 56829.23 88888.00 2018-10-29 00:20:54.912 302 11492.02 94.81 56829.22 88888.00 2018-10-29 00:20:55.412 302 11491.98 94.84 56829.25 88888.00 2018-10-29 00:20:55.912 302 11492.09 94.81 56829.28 88888.00 2018-10-29 00:20:56.412 302 11492.06 94.79 56829.23 88888.00 2018-10-29 00:20:56.912 302 11492.02 94.90 56829.22 88888.00 2018-10-29 00:20:57.412 302 11492.06 94.84 56829.25 88888.00 2018-10-29 00:20:57.912 302 11492.02 94.87 56829.29 88888.00 2018-10-29 00:20:58.412 302 11492.04 94.89 56829.26 88888.00 2018-10-29 00:20:58.912 302 11492.06 94.90 56829.26 88888.00 2018-10-29 00:20:59.912 302 11491.98 94.87 56829.24 88888.00 2018-10-29 00:21:00.412 302 11492.01 94.85 56829.25 88888.00 2018-10-29 00:21:00.912 302 11492.00 94.85 56829.30 88888.00 2018-10-29 00:21:01.412 302 11491.93 94.91 56829.30 88888.00 2018-10-29 00:21:01.912 302 11491.98 94.84 56829.28 88888.00 2018-10-29 00:21:02.412 302 11491.97 94.85 56829.25 88888.00 2018-10-29 00:21:02.912 302 11492.00 94.82 56829.25 88888.00 2018-10-29 00:21:03.412 302 11492.06 94.85 56829.30 88888.00 2018-10-29 00:21:03.912 302 11492.02 94.85 56829.30 88888.00 2018-10-29 00:21:04.412 302 11492.01 94.91 56829.35 88888.00 2018-10-29 00:21:04.912 302 11492.05 94.87 56829.34 88888.00 2018-10-29 00:21:05.412 302 11491.95 94.82 56829.36 88888.00 2018-10-29 00:21:05.912 302 11491.91 94.79 56829.34 88888.00 2018-10-29 00:21:06.412 302 11491.97 94.87 56829.35 88888.00 2018-10-29 00:21:06.912 302 11491.97 94.83 56829.31 88888.00 2018-10-29 00:21:07.412 302 11492.01 94.87 56829.32 88888.00 2018-10-29 00:21:07.912 302 11492.08 94.88 56829.31 88888.00 2018-10-29 00:21:08.412 302 11491.99 94.87 56829.35 88888.00 2018-10-29 00:21:08.912 302 11491.95 94.85 56829.31 88888.00 2018-10-29 00:21:09.412 302 11491.98 94.89 56829.34 88888.00 2018-10-29 00:21:09.912 302 11491.94 94.87 56829.36 88888.00 2018-10-29 00:21:10.412 302 11491.91 94.88 56829.37 88888.00 2018-10-29 00:21:10.912 302 11491.98 94.87 56829.38 88888.00 2018-10-29 00:21:11.412 302 11491.89 94.79 56829.41 88888.00 2018-10-29 00:21:11.912 302 11491.86 94.83 56829.42 88888.00 2018-10-29 00:21:12.412 302 11491.95 94.84 56829.41 88888.00 2018-10-29 00:21:13.412 302 11491.93 94.82 56829.39 88888.00 2018-10-29 00:21:13.912 302 11491.97 94.79 56829.42 88888.00 2018-10-29 00:21:14.412 302 11491.87 94.76 56829.41 88888.00 2018-10-29 00:21:14.912 302 11491.87 94.82 56829.41 88888.00 2018-10-29 00:21:15.412 302 11491.94 94.84 56829.44 88888.00 2018-10-29 00:21:15.912 302 11491.92 94.84 56829.47 88888.00 2018-10-29 00:21:16.412 302 11491.89 94.84 56829.41 88888.00 2018-10-29 00:21:16.912 302 11491.89 94.81 56829.41 88888.00 2018-10-29 00:21:17.412 302 11491.89 94.83 56829.44 88888.00 2018-10-29 00:21:17.912 302 11491.89 94.85 56829.48 88888.00 2018-10-29 00:21:18.412 302 11491.94 94.88 56829.47 88888.00 2018-10-29 00:21:18.912 302 11491.95 94.88 56829.45 88888.00 2018-10-29 00:21:19.412 302 11491.88 94.90 56829.52 88888.00 2018-10-29 00:21:19.912 302 11491.92 94.87 56829.56 88888.00 2018-10-29 00:21:20.412 302 11491.88 94.83 56829.60 88888.00 2018-10-29 00:21:20.912 302 11491.86 94.78 56829.54 88888.00 2018-10-29 00:21:21.412 302 11491.91 94.78 56829.56 88888.00 2018-10-29 00:21:21.912 302 11491.86 94.77 56829.51 88888.00 2018-10-29 00:21:22.412 302 11491.88 94.81 56829.49 88888.00 2018-10-29 00:21:23.412 302 11491.88 94.78 56829.48 88888.00 2018-10-29 00:21:23.912 302 11491.81 94.82 56829.50 88888.00 2018-10-29 00:21:24.412 302 11491.88 94.79 56829.52 88888.00 2018-10-29 00:21:24.912 302 11491.84 94.76 56829.58 88888.00 2018-10-29 00:21:25.412 302 11491.80 94.81 56829.62 88888.00 2018-10-29 00:21:25.912 302 11491.84 94.78 56829.62 88888.00 2018-10-29 00:21:26.412 302 11491.77 94.77 56829.61 88888.00 2018-10-29 00:21:26.912 302 11491.82 94.81 56829.64 88888.00 2018-10-29 00:21:27.412 302 11491.85 94.82 56829.67 88888.00 2018-10-29 00:21:27.912 302 11491.84 94.76 56829.63 88888.00 2018-10-29 00:21:28.412 302 11491.81 94.78 56829.62 88888.00 2018-10-29 00:21:28.912 302 11491.85 94.76 56829.62 88888.00 2018-10-29 00:21:29.412 302 11491.86 94.78 56829.67 88888.00 2018-10-29 00:21:29.912 302 11491.79 94.82 56829.63 88888.00 2018-10-29 00:21:30.412 302 11491.82 94.83 56829.67 88888.00 2018-10-29 00:21:30.912 302 11491.82 94.81 56829.63 88888.00 2018-10-29 00:21:31.412 302 11491.74 94.77 56829.61 88888.00 2018-10-29 00:21:31.912 302 11491.79 94.78 56829.62 88888.00 2018-10-29 00:21:32.412 302 11491.75 94.76 56829.69 88888.00 2018-10-29 00:21:32.912 302 11491.75 94.81 56829.71 88888.00 2018-10-29 00:21:33.412 302 11491.80 94.88 56829.69 88888.00 2018-10-29 00:21:33.912 302 11491.74 94.82 56829.69 88888.00 2018-10-29 00:21:34.412 302 11491.75 94.85 56829.73 88888.00 2018-10-29 00:21:34.912 302 11491.84 94.83 56829.75 88888.00 2018-10-29 00:21:35.412 302 11491.78 94.78 56829.75 88888.00 2018-10-29 00:21:35.912 302 11491.77 94.79 56829.75 88888.00 2018-10-29 00:21:36.412 302 11491.77 94.82 56829.75 88888.00 2018-10-29 00:21:36.912 302 11491.70 94.83 56829.74 88888.00 2018-10-29 00:21:37.412 302 11491.72 94.79 56829.70 88888.00 2018-10-29 00:21:37.912 302 11491.77 94.81 56829.73 88888.00 2018-10-29 00:21:38.413 302 11491.75 94.81 56829.79 88888.00 2018-10-29 00:21:38.913 302 11491.68 94.78 56829.82 88888.00 2018-10-29 00:21:39.413 302 11491.71 94.79 56829.77 88888.00 2018-10-29 00:21:39.913 302 11491.70 94.76 56829.73 88888.00 2018-10-29 00:21:40.413 302 11491.70 94.79 56829.74 88888.00 2018-10-29 00:21:40.913 302 11491.73 94.76 56829.75 88888.00 2018-10-29 00:21:41.413 302 11491.72 94.67 56829.76 88888.00 2018-10-29 00:21:41.913 302 11491.68 94.72 56829.77 88888.00 2018-10-29 00:21:42.413 302 11491.72 94.81 56829.80 88888.00 2018-10-29 00:21:42.913 302 11491.71 94.82 56829.82 88888.00 2018-10-29 00:21:43.413 302 11491.66 94.77 56829.86 88888.00 2018-10-29 00:21:43.913 302 11491.73 94.70 56829.82 88888.00 2018-10-29 00:21:44.913 302 11491.68 94.79 56829.87 88888.00 2018-10-29 00:21:45.413 302 11491.77 94.84 56829.87 88888.00 2018-10-29 00:21:45.913 302 11491.70 94.76 56829.89 88888.00 2018-10-29 00:21:46.413 302 11491.68 94.81 56829.87 88888.00 2018-10-29 00:21:46.913 302 11491.72 94.81 56829.90 88888.00 2018-10-29 00:21:47.413 302 11491.61 94.77 56829.90 88888.00 2018-10-29 00:21:47.913 302 11491.61 94.82 56829.88 88888.00 2018-10-29 00:21:48.413 302 11491.66 94.77 56829.87 88888.00 2018-10-29 00:21:48.913 302 11491.65 94.77 56829.89 88888.00 2018-10-29 00:21:49.413 302 11491.63 94.81 56829.86 88888.00 2018-10-29 00:21:49.913 302 11491.66 94.78 56829.82 88888.00 2018-10-29 00:21:50.413 302 11491.61 94.77 56829.86 88888.00 2018-10-29 00:21:50.913 302 11491.64 94.75 56829.80 88888.00 2018-10-29 00:21:51.413 302 11491.65 94.84 56829.80 88888.00 2018-10-29 00:21:51.913 302 11491.63 94.82 56829.80 88888.00 2018-10-29 00:21:52.413 302 11491.63 94.76 56829.77 88888.00 2018-10-29 00:21:52.913 302 11491.70 94.77 56829.80 88888.00 2018-10-29 00:21:53.413 302 11491.68 94.77 56829.76 88888.00 2018-10-29 00:21:53.913 302 11491.71 94.83 56829.77 88888.00 2018-10-29 00:21:54.413 302 11491.81 94.79 56829.82 88888.00 2018-10-29 00:21:54.913 302 11491.75 94.82 56829.79 88888.00 2018-10-29 00:21:55.413 302 11491.73 94.83 56829.79 88888.00 2018-10-29 00:21:55.913 302 11491.71 94.78 56829.79 88888.00 2018-10-29 00:21:56.413 302 11491.68 94.74 56829.80 88888.00 2018-10-29 00:21:56.913 302 11491.68 94.84 56829.80 88888.00 2018-10-29 00:21:57.413 302 11491.70 94.84 56829.83 88888.00 2018-10-29 00:21:57.913 302 11491.70 94.88 56829.82 88888.00 2018-10-29 00:21:58.413 302 11491.73 94.89 56829.80 88888.00 2018-10-29 00:21:58.913 302 11491.78 94.88 56829.79 88888.00 2018-10-29 00:21:59.413 302 11491.70 94.94 56829.76 88888.00 2018-10-29 00:21:59.913 302 11491.67 94.87 56829.73 88888.00 2018-10-29 00:22:00.413 302 11491.70 94.78 56829.71 88888.00 2018-10-29 00:22:00.913 302 11491.70 94.75 56829.73 88888.00 2018-10-29 00:22:01.413 302 11491.70 94.81 56829.77 88888.00 2018-10-29 00:22:01.913 302 11491.74 94.85 56829.79 88888.00 2018-10-29 00:22:02.913 302 11491.68 94.83 56829.77 88888.00 2018-10-29 00:22:03.413 302 11491.77 94.77 56829.71 88888.00 2018-10-29 00:22:03.913 302 11491.71 94.78 56829.73 88888.00 2018-10-29 00:22:04.413 302 11491.71 94.75 56829.69 88888.00 2018-10-29 00:22:04.913 302 11491.73 94.71 56829.71 88888.00 2018-10-29 00:22:05.413 302 11491.70 94.77 56829.70 88888.00 2018-10-29 00:22:05.913 302 11491.72 94.75 56829.71 88888.00 2018-10-29 00:22:06.413 302 11491.77 94.79 56829.75 88888.00 2018-10-29 00:22:06.913 302 11491.73 94.69 56829.73 88888.00 2018-10-29 00:22:07.413 302 11491.77 94.67 56829.74 88888.00 2018-10-29 00:22:07.913 302 11491.77 94.68 56829.74 88888.00 2018-10-29 00:22:08.413 302 11491.67 94.75 56829.68 88888.00 2018-10-29 00:22:08.913 302 11491.71 94.76 56829.70 88888.00 2018-10-29 00:22:09.413 302 11491.77 94.65 56829.74 88888.00 2018-10-29 00:22:09.913 302 11491.73 94.76 56829.75 88888.00 2018-10-29 00:22:10.413 302 11491.79 94.78 56829.73 88888.00 2018-10-29 00:22:10.913 302 11491.79 94.77 56829.65 88888.00 2018-10-29 00:22:11.413 302 11491.72 94.74 56829.62 88888.00 2018-10-29 00:22:11.913 302 11491.70 94.75 56829.67 88888.00 2018-10-29 00:22:12.413 302 11491.77 94.79 56829.68 88888.00 2018-10-29 00:22:12.913 302 11491.74 94.82 56829.68 88888.00 2018-10-29 00:22:13.413 302 11491.81 94.85 56829.67 88888.00 2018-10-29 00:22:13.913 302 11491.79 94.81 56829.65 88888.00 2018-10-29 00:22:14.413 302 11491.71 94.77 56829.64 88888.00 2018-10-29 00:22:14.913 302 11491.77 94.77 56829.65 88888.00 2018-10-29 00:22:15.413 302 11491.75 94.78 56829.61 88888.00 2018-10-29 00:22:16.413 302 11491.74 94.84 56829.63 88888.00 2018-10-29 00:22:16.913 302 11491.77 94.88 56829.64 88888.00 2018-10-29 00:22:17.413 302 11491.68 94.83 56829.63 88888.00 2018-10-29 00:22:17.913 302 11491.71 94.83 56829.65 88888.00 2018-10-29 00:22:18.413 302 11491.74 94.79 56829.68 88888.00 2018-10-29 00:22:18.913 302 11491.73 94.81 56829.70 88888.00 2018-10-29 00:22:19.413 302 11491.74 94.79 56829.69 88888.00 2018-10-29 00:22:19.913 302 11491.77 94.77 56829.65 88888.00 2018-10-29 00:22:20.413 302 11491.70 94.78 56829.62 88888.00 2018-10-29 00:22:20.913 302 11491.77 94.81 56829.67 88888.00 2018-10-29 00:22:21.413 302 11491.78 94.82 56829.67 88888.00 2018-10-29 00:22:21.913 302 11491.74 94.83 56829.71 88888.00 2018-10-29 00:22:22.413 302 11491.67 94.82 56829.70 88888.00 2018-10-29 00:22:22.913 302 11491.75 94.79 56829.68 88888.00 2018-10-29 00:22:23.413 302 11491.74 94.77 56829.65 88888.00 2018-10-29 00:22:23.913 302 11491.79 94.81 56829.58 88888.00 2018-10-29 00:22:24.413 302 11491.80 94.78 56829.63 88888.00 2018-10-29 00:22:24.913 302 11491.75 94.75 56829.63 88888.00 2018-10-29 00:22:25.413 302 11491.78 94.71 56829.68 88888.00 2018-10-29 00:22:26.413 302 11491.74 94.67 56829.58 88888.00 2018-10-29 00:22:26.913 302 11491.74 94.68 56829.60 88888.00 2018-10-29 00:22:27.413 302 11491.77 94.69 56829.58 88888.00 2018-10-29 00:22:27.913 302 11491.72 94.71 56829.56 88888.00 2018-10-29 00:22:28.413 302 11491.75 94.71 56829.61 88888.00 2018-10-29 00:22:28.913 302 11491.82 94.74 56829.57 88888.00 2018-10-29 00:22:29.413 302 11491.75 94.75 56829.55 88888.00 2018-10-29 00:22:29.913 302 11491.73 94.77 56829.55 88888.00 2018-10-29 00:22:30.413 302 11491.73 94.74 56829.54 88888.00 2018-10-29 00:22:30.913 302 11491.67 94.68 56829.51 88888.00 2018-10-29 00:22:31.413 302 11491.66 94.67 56829.50 88888.00 2018-10-29 00:22:31.913 302 11491.72 94.62 56829.49 88888.00 2018-10-29 00:22:32.413 302 11491.64 94.64 56829.50 88888.00 2018-10-29 00:22:32.913 302 11491.67 94.69 56829.50 88888.00 2018-10-29 00:22:33.413 302 11491.74 94.64 56829.44 88888.00 2018-10-29 00:22:33.913 302 11491.73 94.62 56829.44 88888.00 2018-10-29 00:22:34.413 302 11491.65 94.64 56829.50 88888.00 2018-10-29 00:22:34.913 302 11491.64 94.64 56829.44 88888.00 2018-10-29 00:22:35.413 302 11491.61 94.64 56829.45 88888.00 2018-10-29 00:22:35.913 302 11491.65 94.64 56829.50 88888.00 2018-10-29 00:22:36.413 302 11491.65 94.62 56829.48 88888.00 2018-10-29 00:22:36.913 302 11491.61 94.61 56829.49 88888.00 2018-10-29 00:22:37.413 302 11491.65 94.62 56829.49 88888.00 2018-10-29 00:22:37.913 302 11491.66 94.67 56829.49 88888.00 2018-10-29 00:22:38.413 302 11491.64 94.65 56829.44 88888.00 2018-10-29 00:22:38.913 302 11491.60 94.67 56829.44 88888.00 2018-10-29 00:22:39.413 302 11491.58 94.65 56829.39 88888.00 2018-10-29 00:22:39.913 302 11491.58 94.64 56829.38 88888.00 2018-10-29 00:22:40.413 302 11491.58 94.63 56829.39 88888.00 2018-10-29 00:22:40.913 302 11491.63 94.61 56829.43 88888.00 2018-10-29 00:22:41.413 302 11491.58 94.61 56829.44 88888.00 2018-10-29 00:22:41.913 302 11491.58 94.61 56829.42 88888.00 2018-10-29 00:22:42.413 302 11491.65 94.58 56829.38 88888.00 2018-10-29 00:22:42.913 302 11491.60 94.61 56829.48 88888.00 2018-10-29 00:22:43.413 302 11491.58 94.61 56829.45 88888.00 2018-10-29 00:22:43.913 302 11491.59 94.60 56829.44 88888.00 2018-10-29 00:22:44.413 302 11491.57 94.55 56829.41 88888.00 2018-10-29 00:22:44.913 302 11491.57 94.55 56829.41 88888.00 2018-10-29 00:22:45.413 302 11491.59 94.55 56829.41 88888.00 2018-10-29 00:22:45.913 302 11491.58 94.56 56829.37 88888.00 2018-10-29 00:22:46.413 302 11491.58 94.60 56829.36 88888.00 2018-10-29 00:22:46.913 302 11491.60 94.60 56829.35 88888.00 2018-10-29 00:22:47.413 302 11491.57 94.53 56829.37 88888.00 2018-10-29 00:22:47.913 302 11491.59 94.51 56829.38 88888.00 2018-10-29 00:22:48.413 302 11491.58 94.51 56829.38 88888.00 2018-10-29 00:22:48.913 302 11491.54 94.55 56829.43 88888.00 2018-10-29 00:22:49.413 302 11491.57 94.58 56829.45 88888.00 2018-10-29 00:22:49.913 302 11491.58 94.56 56829.41 88888.00 2018-10-29 00:22:50.413 302 11491.53 94.51 56829.37 88888.00 2018-10-29 00:22:50.913 302 11491.53 94.55 56829.37 88888.00 2018-10-29 00:22:51.413 302 11491.56 94.55 56829.35 88888.00 2018-10-29 00:22:51.913 302 11491.52 94.54 56829.32 88888.00 2018-10-29 00:22:52.413 302 11491.56 94.54 56829.29 88888.00 2018-10-29 00:22:52.913 302 11491.59 94.49 56829.29 88888.00 2018-10-29 00:22:53.413 302 11491.57 94.49 56829.29 88888.00 2018-10-29 00:22:53.913 302 11491.58 94.51 56829.34 88888.00 2018-10-29 00:22:54.413 302 11491.58 94.45 56829.34 88888.00 2018-10-29 00:22:54.913 302 11491.53 94.36 56829.23 88888.00 2018-10-29 00:22:55.413 302 11491.59 94.34 56829.24 88888.00 2018-10-29 00:22:55.913 302 11491.64 94.21 56829.29 88888.00 2018-10-29 00:22:56.413 302 11491.58 94.23 56829.34 88888.00 2018-10-29 00:22:56.913 302 11491.53 94.26 56829.36 88888.00 2018-10-29 00:22:57.413 302 11491.60 94.21 56829.30 88888.00 2018-10-29 00:22:57.913 302 11491.59 94.31 56829.24 88888.00 2018-10-29 00:22:58.413 302 11491.59 94.40 56829.19 88888.00 2018-10-29 00:22:58.913 302 11491.56 94.38 56829.16 88888.00 2018-10-29 00:22:59.413 302 11491.47 94.29 56829.13 88888.00 2018-10-29 00:22:59.913 302 11491.51 94.26 56829.16 88888.00 2018-10-29 00:23:00.413 302 11491.53 94.21 56829.22 88888.00 2018-10-29 00:23:00.913 302 11491.49 94.27 56829.19 88888.00 2018-10-29 00:23:01.413 302 11491.53 94.33 56829.16 88888.00 2018-10-29 00:23:01.913 302 11491.58 94.23 56829.22 88888.00 2018-10-29 00:23:02.413 302 11491.53 94.24 56829.20 88888.00 2018-10-29 00:23:02.913 302 11491.59 94.19 56829.20 88888.00 2018-10-29 00:23:03.413 302 11491.61 94.24 56829.16 88888.00 2018-10-29 00:23:03.913 302 11491.58 94.44 56829.13 88888.00 2018-10-29 00:23:04.413 302 11491.60 94.38 56829.12 88888.00 2018-10-29 00:23:04.913 302 11491.64 94.26 56829.10 88888.00 2018-10-29 00:23:05.413 302 11491.53 94.26 56829.12 88888.00 2018-10-29 00:23:05.913 302 11491.53 94.28 56829.15 88888.00 2018-10-29 00:23:06.413 302 11491.60 94.27 56829.16 88888.00 2018-10-29 00:23:06.913 302 11491.53 94.41 56829.18 88888.00 2018-10-29 00:23:07.413 302 11491.53 94.33 56829.12 88888.00 2018-10-29 00:23:07.913 302 11491.54 94.21 56829.12 88888.00 2018-10-29 00:23:08.413 302 11491.50 94.19 56829.13 88888.00 2018-10-29 00:23:08.913 302 11491.54 94.22 56829.12 88888.00 2018-10-29 00:23:09.413 302 11491.61 94.15 56829.15 88888.00 2018-10-29 00:23:09.913 302 11491.57 94.21 56829.12 88888.00 2018-10-29 00:23:10.413 302 11491.52 94.21 56829.11 88888.00 2018-10-29 00:23:10.913 302 11491.57 94.23 56829.09 88888.00 2018-10-29 00:23:11.413 302 11491.51 94.30 56829.05 88888.00 2018-10-29 00:23:11.913 302 11491.52 94.33 56829.03 88888.00 2018-10-29 00:23:12.413 302 11491.54 94.27 56829.06 88888.00 2018-10-29 00:23:12.913 302 11491.52 94.21 56829.05 88888.00 2018-10-29 00:23:13.413 302 11491.54 94.22 56829.06 88888.00 2018-10-29 00:23:13.913 302 11491.63 94.26 56829.09 88888.00 2018-10-29 00:23:14.413 302 11491.57 94.30 56829.04 88888.00 2018-10-29 00:23:14.913 302 11491.56 94.31 56829.00 88888.00 2018-10-29 00:23:15.413 302 11491.57 94.38 56828.93 88888.00 2018-10-29 00:23:15.913 302 11491.47 94.35 56828.94 88888.00 2018-10-29 00:23:16.413 302 11491.53 94.36 56828.92 88888.00 2018-10-29 00:23:16.913 302 11491.57 94.41 56828.90 88888.00 2018-10-29 00:23:17.413 302 11491.51 94.41 56828.93 88888.00 2018-10-29 00:23:17.913 302 11491.53 94.44 56828.99 88888.00 2018-10-29 00:23:18.413 302 11491.52 94.37 56828.97 88888.00 2018-10-29 00:23:18.913 302 11491.46 94.40 56828.94 88888.00 2018-10-29 00:23:19.413 302 11491.53 94.37 56828.93 88888.00 2018-10-29 00:23:19.913 302 11491.54 94.33 56828.87 88888.00 2018-10-29 00:23:20.413 302 11491.44 94.30 56828.93 88888.00 2018-10-29 00:23:20.913 302 11491.43 94.38 56828.97 88888.00 2018-10-29 00:23:21.413 302 11491.51 94.40 56828.93 88888.00 2018-10-29 00:23:21.913 302 11491.46 94.34 56828.91 88888.00 2018-10-29 00:23:22.413 302 11491.46 94.36 56828.91 88888.00 2018-10-29 00:23:22.913 302 11491.49 94.40 56828.92 88888.00 2018-10-29 00:23:23.413 302 11491.47 94.37 56828.93 88888.00 2018-10-29 00:23:23.913 302 11491.52 94.36 56828.98 88888.00 2018-10-29 00:23:24.413 302 11491.57 94.30 56828.98 88888.00 2018-10-29 00:23:24.913 302 11491.49 94.26 56828.97 88888.00 2018-10-29 00:23:25.413 302 11491.46 94.31 56828.92 88888.00 2018-10-29 00:23:25.913 302 11491.49 94.30 56828.93 88888.00 2018-10-29 00:23:26.413 302 11491.51 94.29 56828.93 88888.00 2018-10-29 00:23:26.913 302 11491.52 94.31 56828.92 88888.00 2018-10-29 00:23:27.413 302 11491.53 94.33 56828.96 88888.00 2018-10-29 00:23:27.913 302 11491.47 94.33 56828.93 88888.00 2018-10-29 00:23:28.413 302 11491.50 94.42 56828.96 88888.00 2018-10-29 00:23:28.913 302 11491.54 94.43 56828.93 88888.00 2018-10-29 00:23:29.413 302 11491.50 94.36 56828.92 88888.00 2018-10-29 00:23:29.913 302 11491.49 94.35 56828.91 88888.00 2018-10-29 00:23:30.413 302 11491.51 94.30 56828.86 88888.00 2018-10-29 00:23:30.913 302 11491.47 94.33 56828.86 88888.00 2018-10-29 00:23:31.413 302 11491.44 94.35 56828.91 88888.00 2018-10-29 00:23:31.913 302 11491.49 94.33 56828.92 88888.00 2018-10-29 00:23:32.413 302 11491.46 94.27 56828.85 88888.00 2018-10-29 00:23:32.913 302 11491.46 94.29 56828.90 88888.00 2018-10-29 00:23:33.413 302 11491.44 94.34 56828.91 88888.00 2018-10-29 00:23:33.913 302 11491.42 94.30 56828.85 88888.00 2018-10-29 00:23:34.413 302 11491.44 94.22 56828.88 88888.00 2018-10-29 00:23:34.913 302 11491.46 94.17 56828.84 88888.00 2018-10-29 00:23:35.413 302 11491.44 94.27 56828.81 88888.00 2018-10-29 00:23:35.913 302 11491.44 94.33 56828.83 88888.00 2018-10-29 00:23:36.413 302 11491.45 94.35 56828.84 88888.00 2018-10-29 00:23:36.913 302 11491.44 94.31 56828.77 88888.00 2018-10-29 00:23:37.404 302 11491.47 94.35 56828.77 88888.00 2018-10-29 00:23:37.904 302 11491.50 94.31 56828.83 88888.00 2018-10-29 00:23:38.404 302 11491.45 94.27 56828.83 88888.00 2018-10-29 00:23:38.904 302 11491.45 94.29 56828.81 88888.00 2018-10-29 00:23:39.404 302 11491.50 94.30 56828.78 88888.00 2018-10-29 00:23:39.904 302 11491.42 94.28 56828.85 88888.00 2018-10-29 00:23:40.404 302 11491.37 94.27 56828.85 88888.00 2018-10-29 00:23:40.904 302 11491.49 94.33 56828.81 88888.00 2018-10-29 00:23:41.404 302 11491.44 94.34 56828.77 88888.00 2018-10-29 00:23:41.904 302 11491.40 94.41 56828.75 88888.00 2018-10-29 00:23:42.404 302 11491.44 94.38 56828.74 88888.00 2018-10-29 00:23:42.904 302 11491.42 94.33 56828.78 88888.00 2018-10-29 00:23:43.404 302 11491.40 94.31 56828.75 88888.00 2018-10-29 00:23:43.904 302 11491.40 94.30 56828.75 88888.00 2018-10-29 00:23:44.404 302 11491.38 94.33 56828.79 88888.00 2018-10-29 00:23:44.904 302 11491.45 94.30 56828.73 88888.00 2018-10-29 00:23:45.404 302 11491.54 94.29 56828.71 88888.00 2018-10-29 00:23:45.904 302 11491.50 94.31 56828.68 88888.00 2018-10-29 00:23:46.404 302 11491.45 94.30 56828.70 88888.00 2018-10-29 00:23:46.904 302 11491.47 94.30 56828.71 88888.00 2018-10-29 00:23:47.404 302 11491.37 94.27 56828.67 88888.00 2018-10-29 00:23:47.904 302 11491.42 94.37 56828.70 88888.00 2018-10-29 00:23:48.404 302 11491.51 94.33 56828.67 88888.00 2018-10-29 00:23:49.404 302 11491.49 94.30 56828.71 88888.00 2018-10-29 00:23:49.904 302 11491.50 94.33 56828.70 88888.00 2018-10-29 00:23:50.404 302 11491.43 94.40 56828.70 88888.00 2018-10-29 00:23:50.904 302 11491.49 94.42 56828.67 88888.00 2018-10-29 00:23:51.404 302 11491.49 94.34 56828.67 88888.00 2018-10-29 00:23:51.904 302 11491.42 94.36 56828.68 88888.00 2018-10-29 00:23:52.404 302 11491.45 94.40 56828.73 88888.00 2018-10-29 00:23:52.904 302 11491.52 94.41 56828.71 88888.00 2018-10-29 00:23:53.404 302 11491.49 94.38 56828.75 88888.00 2018-10-29 00:23:53.904 302 11491.51 94.42 56828.77 88888.00 2018-10-29 00:23:54.404 302 11491.46 94.44 56828.70 88888.00 2018-10-29 00:23:54.904 302 11491.44 94.48 56828.67 88888.00 2018-10-29 00:23:55.404 302 11491.49 94.50 56828.58 88888.00 2018-10-29 00:23:55.904 302 11491.52 94.43 56828.52 88888.00 2018-10-29 00:23:56.404 302 11491.46 94.36 56828.55 88888.00 2018-10-29 00:23:56.904 302 11491.45 94.35 56828.62 88888.00 2018-10-29 00:23:57.404 302 11491.49 94.40 56828.61 88888.00 2018-10-29 00:23:57.904 302 11491.43 94.42 56828.55 88888.00 2018-10-29 00:23:58.404 302 11491.49 94.30 56828.53 88888.00 2018-10-29 00:23:58.904 302 11491.52 94.38 56828.51 88888.00 2018-10-29 00:23:59.404 302 11491.45 94.45 56828.52 88888.00 2018-10-29 00:23:59.904 302 11491.47 94.44 56828.55 88888.00 2018-10-29 00:24:00.404 302 11491.52 94.43 56828.57 88888.00 2018-10-29 00:24:00.904 302 11491.47 94.40 56828.53 88888.00 2018-10-29 00:24:01.404 302 11491.52 94.44 56828.52 88888.00 2018-10-29 00:24:01.904 302 11491.56 94.50 56828.53 88888.00 2018-10-29 00:24:02.404 302 11491.49 94.50 56828.54 88888.00 2018-10-29 00:24:02.904 302 11491.49 94.50 56828.54 88888.00 2018-10-29 00:24:03.404 302 11491.57 94.47 56828.55 88888.00 2018-10-29 00:24:03.904 302 11491.52 94.47 56828.53 88888.00 2018-10-29 00:24:04.404 302 11491.49 94.44 56828.49 88888.00 2018-10-29 00:24:04.904 302 11491.57 94.43 56828.51 88888.00 2018-10-29 00:24:05.404 302 11491.51 94.48 56828.51 88888.00 2018-10-29 00:24:05.904 302 11491.51 94.50 56828.46 88888.00 2018-10-29 00:24:06.404 302 11491.59 94.51 56828.48 88888.00 2018-10-29 00:24:06.904 302 11491.49 94.45 56828.53 88888.00 2018-10-29 00:24:07.404 302 11491.51 94.50 56828.51 88888.00 2018-10-29 00:24:07.904 302 11491.57 94.50 56828.54 88888.00 2018-10-29 00:24:08.404 302 11491.51 94.48 56828.46 88888.00 2018-10-29 00:24:08.904 302 11491.52 94.49 56828.48 88888.00 2018-10-29 00:24:09.404 302 11491.57 94.54 56828.43 88888.00 2018-10-29 00:24:09.904 302 11491.47 94.55 56828.42 88888.00 2018-10-29 00:24:10.404 302 11491.47 94.56 56828.45 88888.00 2018-10-29 00:24:10.904 302 11491.51 94.54 56828.43 88888.00 2018-10-29 00:24:11.404 302 11491.47 94.50 56828.42 88888.00 2018-10-29 00:24:11.904 302 11491.45 94.53 56828.42 88888.00 2018-10-29 00:24:12.404 302 11491.52 94.56 56828.43 88888.00 2018-10-29 00:24:12.904 302 11491.47 94.50 56828.42 88888.00 2018-10-29 00:24:13.404 302 11491.50 94.54 56828.43 88888.00 2018-10-29 00:24:13.904 302 11491.61 94.51 56828.45 88888.00 2018-10-29 00:24:14.404 302 11491.59 94.50 56828.43 88888.00 2018-10-29 00:24:14.904 302 11491.56 94.51 56828.40 88888.00 2018-10-29 00:24:15.404 302 11491.60 94.48 56828.42 88888.00 2018-10-29 00:24:15.904 302 11491.56 94.45 56828.34 88888.00 2018-10-29 00:24:16.404 302 11491.51 94.53 56828.36 88888.00 2018-10-29 00:24:16.904 302 11491.63 94.54 56828.34 88888.00 2018-10-29 00:24:17.404 302 11491.59 94.53 56828.34 88888.00 2018-10-29 00:24:17.904 302 11491.60 94.49 56828.34 88888.00 2018-10-29 00:24:18.404 302 11491.65 94.47 56828.30 88888.00 2018-10-29 00:24:18.904 302 11491.60 94.48 56828.30 88888.00 2018-10-29 00:24:19.404 302 11491.58 94.54 56828.33 88888.00 2018-10-29 00:24:19.904 302 11491.61 94.55 56828.34 88888.00 2018-10-29 00:24:20.904 302 11491.52 94.53 56828.34 88888.00 2018-10-29 00:24:21.404 302 11491.59 94.57 56828.29 88888.00 2018-10-29 00:24:21.904 302 11491.58 94.62 56828.29 88888.00 2018-10-29 00:24:22.404 302 11491.56 94.61 56828.28 88888.00 2018-10-29 00:24:22.904 302 11491.63 94.61 56828.32 88888.00 2018-10-29 00:24:23.404 302 11491.58 94.58 56828.33 88888.00 2018-10-29 00:24:23.904 302 11491.52 94.60 56828.30 88888.00 2018-10-29 00:24:24.404 302 11491.63 94.54 56828.34 88888.00 2018-10-29 00:24:24.904 302 11491.63 94.51 56828.28 88888.00 2018-10-29 00:24:25.404 302 11491.57 94.55 56828.29 88888.00 2018-10-29 00:24:25.904 302 11491.63 94.60 56828.29 88888.00 2018-10-29 00:24:26.404 302 11491.59 94.54 56828.27 88888.00 2018-10-29 00:24:26.904 302 11491.56 94.53 56828.17 88888.00 2018-10-29 00:24:27.404 302 11491.60 94.58 56828.20 88888.00 2018-10-29 00:24:27.904 302 11491.56 94.62 56828.25 88888.00 2018-10-29 00:24:28.404 302 11491.54 94.61 56828.28 88888.00 2018-10-29 00:24:28.904 302 11491.57 94.63 56828.30 88888.00 2018-10-29 00:24:29.404 302 11491.61 94.63 56828.23 88888.00 2018-10-29 00:24:29.904 302 11491.61 94.62 56828.25 88888.00 2018-10-29 00:24:30.404 302 11491.60 94.65 56828.26 88888.00 2018-10-29 00:24:30.904 302 11491.58 94.64 56828.25 88888.00 2018-10-29 00:24:31.404 302 11491.59 94.58 56828.20 88888.00 2018-10-29 00:24:31.904 302 11491.65 94.62 56828.21 88888.00 2018-10-29 00:24:32.404 302 11491.60 94.60 56828.20 88888.00 2018-10-29 00:24:32.904 302 11491.57 94.61 56828.15 88888.00 2018-10-29 00:24:33.404 302 11491.60 94.67 56828.20 88888.00 2018-10-29 00:24:33.904 302 11491.56 94.62 56828.21 88888.00 2018-10-29 00:24:34.404 302 11491.56 94.65 56828.21 88888.00 2018-10-29 00:24:34.904 302 11491.64 94.64 56828.20 88888.00 2018-10-29 00:24:35.404 302 11491.61 94.60 56828.23 88888.00 2018-10-29 00:24:35.904 302 11491.59 94.68 56828.23 88888.00 2018-10-29 00:24:36.404 302 11491.64 94.69 56828.16 88888.00 2018-10-29 00:24:36.904 302 11491.61 94.64 56828.25 88888.00 2018-10-29 00:24:37.404 302 11491.61 94.65 56828.29 88888.00 2018-10-29 00:24:37.904 302 11491.66 94.67 56828.23 88888.00 2018-10-29 00:24:38.404 302 11491.58 94.64 56828.26 88888.00 2018-10-29 00:24:38.904 302 11491.57 94.63 56828.34 88888.00 2018-10-29 00:24:39.404 302 11491.65 94.63 56828.28 88888.00 2018-10-29 00:24:39.904 302 11491.58 94.64 56828.29 88888.00 2018-10-29 00:24:40.404 302 11491.57 94.64 56828.32 88888.00 2018-10-29 00:24:40.904 302 11491.65 94.62 56828.28 88888.00 2018-10-29 00:24:41.404 302 11491.61 94.68 56828.28 88888.00 2018-10-29 00:24:41.904 302 11491.57 94.68 56828.27 88888.00 2018-10-29 00:24:42.404 302 11491.63 94.68 56828.17 88888.00 2018-10-29 00:24:42.904 302 11491.58 94.63 56828.11 88888.00 2018-10-29 00:24:43.404 302 11491.59 94.68 56828.09 88888.00 2018-10-29 00:24:43.904 302 11491.71 94.71 56828.10 88888.00 2018-10-29 00:24:44.404 302 11491.68 94.72 56828.08 88888.00 2018-10-29 00:24:44.904 302 11491.64 94.74 56828.09 88888.00 2018-10-29 00:24:45.404 302 11491.71 94.74 56828.11 88888.00 2018-10-29 00:24:45.904 302 11491.65 94.72 56828.15 88888.00 2018-10-29 00:24:46.404 302 11491.64 94.70 56828.15 88888.00 2018-10-29 00:24:46.904 302 11491.71 94.74 56828.14 88888.00 2018-10-29 00:24:47.404 302 11491.71 94.79 56828.21 88888.00 2018-10-29 00:24:47.904 302 11491.72 94.82 56828.22 88888.00 2018-10-29 00:24:48.904 302 11491.65 94.82 56828.21 88888.00 2018-10-29 00:24:49.404 302 11491.63 94.85 56828.16 88888.00 2018-10-29 00:24:49.904 302 11491.66 94.77 56828.14 88888.00 2018-10-29 00:24:50.404 302 11491.63 94.75 56828.09 88888.00 2018-10-29 00:24:50.904 302 11491.61 94.75 56828.09 88888.00 2018-10-29 00:24:51.404 302 11491.61 94.69 56828.10 88888.00 2018-10-29 00:24:51.904 302 11491.58 94.68 56828.10 88888.00 2018-10-29 00:24:52.404 302 11491.57 94.69 56828.07 88888.00 2018-10-29 00:24:52.904 302 11491.61 94.68 56828.03 88888.00 2018-10-29 00:24:53.404 302 11491.61 94.53 56828.04 88888.00 2018-10-29 00:24:53.904 302 11491.59 94.60 56828.09 88888.00 2018-10-29 00:24:54.404 302 11491.63 94.69 56828.06 88888.00 2018-10-29 00:24:54.904 302 11491.60 94.74 56828.10 88888.00 2018-10-29 00:24:55.404 302 11491.60 94.78 56828.10 88888.00 2018-10-29 00:24:55.904 302 11491.65 94.77 56828.13 88888.00 2018-10-29 00:24:56.404 302 11491.59 94.72 56828.11 88888.00 2018-10-29 00:24:56.904 302 11491.57 94.75 56828.15 88888.00 2018-10-29 00:24:57.404 302 11491.66 94.75 56828.15 88888.00 2018-10-29 00:24:57.904 302 11491.59 94.71 56828.16 88888.00 2018-10-29 00:24:58.404 302 11491.56 94.70 56828.20 88888.00 2018-10-29 00:24:58.904 302 11491.63 94.70 56828.27 88888.00 2018-10-29 00:24:59.404 302 11491.66 94.68 56828.26 88888.00 2018-10-29 00:24:59.904 302 11491.64 94.69 56828.21 88888.00 2018-10-29 00:25:00.404 302 11491.66 94.77 56828.22 88888.00 2018-10-29 00:25:00.904 302 11491.60 94.82 56828.21 88888.00 2018-10-29 00:25:01.404 302 11491.63 94.82 56828.19 88888.00 2018-10-29 00:25:01.904 302 11491.67 94.77 56828.17 88888.00 2018-10-29 00:25:02.404 302 11491.64 94.79 56828.16 88888.00 2018-10-29 00:25:02.904 302 11491.57 94.81 56828.17 88888.00 2018-10-29 00:25:03.404 302 11491.64 94.83 56828.21 88888.00 2018-10-29 00:25:03.904 302 11491.65 94.81 56828.16 88888.00 2018-10-29 00:25:04.404 302 11491.54 94.77 56828.16 88888.00 2018-10-29 00:25:04.904 302 11491.66 94.85 56828.17 88888.00 2018-10-29 00:25:05.404 302 11491.64 94.76 56828.15 88888.00 2018-10-29 00:25:05.904 302 11491.60 94.84 56828.15 88888.00 2018-10-29 00:25:06.404 302 11491.66 94.87 56828.17 88888.00 2018-10-29 00:25:06.904 302 11491.59 94.77 56828.19 88888.00 2018-10-29 00:25:07.404 302 11491.58 94.76 56828.25 88888.00 2018-10-29 00:25:07.904 302 11491.61 94.77 56828.27 88888.00 2018-10-29 00:25:08.404 302 11491.63 94.78 56828.26 88888.00 2018-10-29 00:25:08.904 302 11491.54 94.78 56828.23 88888.00 2018-10-29 00:25:09.404 302 11491.63 94.78 56828.23 88888.00 2018-10-29 00:25:09.904 302 11491.61 94.79 56828.28 88888.00 2018-10-29 00:25:10.404 302 11491.63 94.87 56828.33 88888.00 2018-10-29 00:25:10.904 302 11491.65 94.85 56828.30 88888.00 2018-10-29 00:25:11.404 302 11491.64 94.81 56828.27 88888.00 2018-10-29 00:25:12.404 302 11491.67 94.82 56828.25 88888.00 2018-10-29 00:25:12.904 302 11491.58 94.78 56828.30 88888.00 2018-10-29 00:25:13.404 302 11491.57 94.78 56828.27 88888.00 2018-10-29 00:25:13.904 302 11491.67 94.78 56828.26 88888.00 2018-10-29 00:25:14.404 302 11491.67 94.84 56828.26 88888.00 2018-10-29 00:25:14.904 302 11491.65 94.85 56828.29 88888.00 2018-10-29 00:25:15.404 302 11491.70 94.78 56828.29 88888.00 2018-10-29 00:25:15.904 302 11491.66 94.77 56828.29 88888.00 2018-10-29 00:25:16.404 302 11491.66 94.72 56828.28 88888.00 2018-10-29 00:25:16.904 302 11491.71 94.71 56828.30 88888.00 2018-10-29 00:25:17.404 302 11491.72 94.77 56828.30 88888.00 2018-10-29 00:25:17.904 302 11491.70 94.78 56828.32 88888.00 2018-10-29 00:25:18.404 302 11491.72 94.77 56828.27 88888.00 2018-10-29 00:25:18.904 302 11491.67 94.79 56828.36 88888.00 2018-10-29 00:25:19.404 302 11491.64 94.79 56828.30 88888.00 2018-10-29 00:25:19.904 302 11491.68 94.87 56828.22 88888.00 2018-10-29 00:25:20.404 302 11491.68 94.81 56828.22 88888.00 2018-10-29 00:25:20.904 302 11491.60 94.79 56828.26 88888.00 2018-10-29 00:25:21.404 302 11491.66 94.83 56828.25 88888.00 2018-10-29 00:25:21.904 302 11491.65 94.82 56828.22 88888.00 2018-10-29 00:25:22.404 302 11491.65 94.82 56828.19 88888.00 2018-10-29 00:25:22.904 302 11491.71 94.83 56828.20 88888.00 2018-10-29 00:25:23.404 302 11491.70 94.83 56828.16 88888.00 2018-10-29 00:25:23.904 302 11491.64 94.76 56828.22 88888.00 2018-10-29 00:25:24.404 302 11491.70 94.78 56828.22 88888.00 2018-10-29 00:25:24.904 302 11491.67 94.77 56828.25 88888.00 2018-10-29 00:25:25.404 302 11491.64 94.77 56828.27 88888.00 2018-10-29 00:25:25.904 302 11491.71 94.77 56828.26 88888.00 2018-10-29 00:25:26.404 302 11491.67 94.76 56828.26 88888.00 2018-10-29 00:25:26.904 302 11491.67 94.76 56828.27 88888.00 2018-10-29 00:25:27.404 302 11491.75 94.82 56828.29 88888.00 2018-10-29 00:25:27.904 302 11491.71 94.78 56828.21 88888.00 2018-10-29 00:25:28.404 302 11491.64 94.77 56828.17 88888.00 2018-10-29 00:25:28.904 302 11491.73 94.79 56828.23 88888.00 2018-10-29 00:25:29.404 302 11491.68 94.82 56828.23 88888.00 2018-10-29 00:25:29.904 302 11491.63 94.89 56828.26 88888.00 2018-10-29 00:25:30.404 302 11491.72 94.91 56828.25 88888.00 2018-10-29 00:25:30.904 302 11491.72 94.83 56828.22 88888.00 2018-10-29 00:25:31.404 302 11491.65 94.83 56828.28 88888.00 2018-10-29 00:25:31.904 302 11491.72 94.83 56828.23 88888.00 2018-10-29 00:25:32.404 302 11491.71 94.79 56828.25 88888.00 2018-10-29 00:25:32.904 302 11491.65 94.84 56828.30 88888.00 2018-10-29 00:25:33.404 302 11491.73 94.85 56828.34 88888.00 2018-10-29 00:25:33.904 302 11491.79 94.82 56828.34 88888.00 2018-10-29 00:25:34.404 302 11491.71 94.82 56828.36 88888.00 2018-10-29 00:25:34.904 302 11491.74 94.87 56828.33 88888.00 2018-10-29 00:25:35.404 302 11491.73 94.88 56828.32 88888.00 2018-10-29 00:25:35.904 302 11491.72 94.85 56828.30 88888.00 2018-10-29 00:25:36.404 302 11491.78 94.81 56828.32 88888.00 2018-10-29 00:25:36.904 302 11491.75 94.82 56828.35 88888.00 2018-10-29 00:25:37.405 302 11491.73 94.81 56828.39 88888.00 2018-10-29 00:25:37.905 302 11491.79 94.79 56828.41 88888.00 2018-10-29 00:25:38.405 302 11491.75 94.76 56828.38 88888.00 2018-10-29 00:25:38.905 302 11491.73 94.79 56828.39 88888.00 2018-10-29 00:25:39.405 302 11491.71 94.75 56828.45 88888.00 2018-10-29 00:25:39.905 302 11491.67 94.76 56828.46 88888.00 2018-10-29 00:25:40.405 302 11491.63 94.83 56828.49 88888.00 2018-10-29 00:25:40.905 302 11491.68 94.82 56828.43 88888.00 2018-10-29 00:25:41.405 302 11491.67 94.77 56828.39 88888.00 2018-10-29 00:25:41.905 302 11491.65 94.83 56828.40 88888.00 2018-10-29 00:25:42.405 302 11491.71 94.84 56828.40 88888.00 2018-10-29 00:25:42.905 302 11491.68 94.82 56828.36 88888.00 2018-10-29 00:25:43.405 302 11491.66 94.82 56828.36 88888.00 2018-10-29 00:25:43.905 302 11491.70 94.87 56828.38 88888.00 2018-10-29 00:25:44.405 302 11491.73 94.82 56828.41 88888.00 2018-10-29 00:25:44.905 302 11491.68 94.81 56828.46 88888.00 2018-10-29 00:25:45.405 302 11491.70 94.79 56828.43 88888.00 2018-10-29 00:25:45.905 302 11491.65 94.81 56828.41 88888.00 2018-10-29 00:25:46.405 302 11491.66 94.82 56828.41 88888.00 2018-10-29 00:25:46.905 302 11491.71 94.85 56828.40 88888.00 2018-10-29 00:25:47.405 302 11491.66 94.89 56828.45 88888.00 2018-10-29 00:25:47.905 302 11491.58 94.85 56828.49 88888.00 2018-10-29 00:25:48.405 302 11491.67 94.90 56828.43 88888.00 2018-10-29 00:25:48.905 302 11491.67 94.92 56828.42 88888.00 2018-10-29 00:25:49.405 302 11491.67 94.97 56828.45 88888.00 2018-10-29 00:25:49.905 302 11491.67 94.97 56828.43 88888.00 2018-10-29 00:25:50.405 302 11491.64 94.87 56828.46 88888.00 2018-10-29 00:25:50.905 302 11491.66 94.92 56828.53 88888.00 2018-10-29 00:25:51.905 302 11491.67 94.90 56828.45 88888.00 2018-10-29 00:25:52.405 302 11491.66 94.90 56828.51 88888.00 2018-10-29 00:25:52.905 302 11491.70 94.91 56828.53 88888.00 2018-10-29 00:25:53.905 302 11491.67 94.87 56828.52 88888.00 2018-10-29 00:25:54.405 302 11491.73 94.89 56828.46 88888.00 2018-10-29 00:25:54.905 302 11491.71 94.87 56828.45 88888.00 2018-10-29 00:25:55.405 302 11491.67 94.88 56828.41 88888.00 2018-10-29 00:25:55.905 302 11491.70 94.92 56828.43 88888.00 2018-10-29 00:25:56.405 302 11491.71 94.92 56828.47 88888.00 2018-10-29 00:25:56.905 302 11491.67 94.94 56828.47 88888.00 2018-10-29 00:25:57.405 302 11491.74 94.91 56828.51 88888.00 2018-10-29 00:25:57.905 302 11491.68 94.88 56828.45 88888.00 2018-10-29 00:25:58.405 302 11491.66 94.89 56828.46 88888.00 2018-10-29 00:25:58.905 302 11491.67 94.85 56828.43 88888.00 2018-10-29 00:25:59.405 302 11491.66 94.84 56828.43 88888.00 2018-10-29 00:25:59.905 302 11491.66 94.88 56828.43 88888.00 2018-10-29 00:26:00.405 302 11491.68 94.88 56828.42 88888.00 2018-10-29 00:26:00.905 302 11491.67 94.87 56828.42 88888.00 2018-10-29 00:26:01.905 302 11491.72 94.90 56828.39 88888.00 2018-10-29 00:26:02.405 302 11491.67 94.71 56828.36 88888.00 2018-10-29 00:26:02.905 302 11491.56 94.65 56828.39 88888.00 2018-10-29 00:26:03.405 302 11491.63 94.79 56828.41 88888.00 2018-10-29 00:26:03.905 302 11491.64 94.87 56828.41 88888.00 2018-10-29 00:26:04.405 302 11491.64 94.87 56828.41 88888.00 2018-10-29 00:26:04.905 302 11491.66 94.84 56828.42 88888.00 2018-10-29 00:26:05.405 302 11491.64 94.82 56828.45 88888.00 2018-10-29 00:26:05.905 302 11491.63 94.87 56828.47 88888.00 2018-10-29 00:26:06.405 302 11491.66 94.87 56828.49 88888.00 2018-10-29 00:26:06.905 302 11491.61 94.79 56828.49 88888.00 2018-10-29 00:26:07.405 302 11491.59 94.81 56828.52 88888.00 2018-10-29 00:26:07.905 302 11491.66 94.87 56828.57 88888.00 2018-10-29 00:26:08.405 302 11491.65 94.87 56828.51 88888.00 2018-10-29 00:26:08.905 302 11491.64 94.87 56828.47 88888.00 2018-10-29 00:26:09.405 302 11491.67 94.88 56828.46 88888.00 2018-10-29 00:26:09.905 302 11491.57 94.85 56828.45 88888.00 2018-10-29 00:26:10.405 302 11491.52 94.90 56828.47 88888.00 2018-10-29 00:26:10.905 302 11491.60 94.89 56828.48 88888.00 2018-10-29 00:26:11.405 302 11491.63 94.88 56828.52 88888.00 2018-10-29 00:26:11.905 302 11491.60 94.94 56828.49 88888.00 2018-10-29 00:26:12.405 302 11491.70 94.90 56828.48 88888.00 2018-10-29 00:26:12.905 302 11491.68 94.91 56828.43 88888.00 2018-10-29 00:26:13.405 302 11491.67 94.89 56828.45 88888.00 2018-10-29 00:26:13.905 302 11491.71 94.92 56828.47 88888.00 2018-10-29 00:26:14.405 302 11491.61 94.94 56828.40 88888.00 2018-10-29 00:26:14.905 302 11491.59 94.94 56828.35 88888.00 2018-10-29 00:26:15.405 302 11491.68 94.91 56828.41 88888.00 2018-10-29 00:26:15.905 302 11491.65 94.91 56828.38 88888.00 2018-10-29 00:26:16.405 302 11491.64 94.96 56828.33 88888.00 2018-10-29 00:26:16.905 302 11491.70 94.94 56828.30 88888.00 2018-10-29 00:26:17.405 302 11491.65 94.90 56828.34 88888.00 2018-10-29 00:26:17.905 302 11491.65 94.91 56828.35 88888.00 2018-10-29 00:26:18.405 302 11491.67 94.91 56828.38 88888.00 2018-10-29 00:26:18.905 302 11491.63 94.88 56828.36 88888.00 2018-10-29 00:26:19.405 302 11491.58 94.90 56828.29 88888.00 2018-10-29 00:26:19.905 302 11491.71 94.94 56828.33 88888.00 2018-10-29 00:26:20.405 302 11491.66 94.89 56828.36 88888.00 2018-10-29 00:26:20.905 302 11491.61 94.89 56828.34 88888.00 2018-10-29 00:26:21.405 302 11491.64 94.90 56828.33 88888.00 2018-10-29 00:26:21.905 302 11491.60 94.87 56828.30 88888.00 2018-10-29 00:26:22.405 302 11491.63 94.91 56828.34 88888.00 2018-10-29 00:26:22.905 302 11491.74 94.98 56828.35 88888.00 2018-10-29 00:26:23.405 302 11491.67 94.97 56828.35 88888.00 2018-10-29 00:26:23.905 302 11491.64 94.96 56828.30 88888.00 2018-10-29 00:26:24.405 302 11491.67 94.97 56828.32 88888.00 2018-10-29 00:26:25.405 302 11491.65 94.96 56828.35 88888.00 2018-10-29 00:26:25.905 302 11491.72 94.98 56828.39 88888.00 2018-10-29 00:26:26.405 302 11491.58 94.91 56828.45 88888.00 2018-10-29 00:26:26.905 302 11491.56 94.96 56828.41 88888.00 2018-10-29 00:26:27.405 302 11491.61 95.01 56828.35 88888.00 2018-10-29 00:26:27.905 302 11491.61 94.96 56828.42 88888.00 2018-10-29 00:26:28.405 302 11491.58 95.01 56828.40 88888.00 2018-10-29 00:26:28.905 302 11491.60 94.97 56828.40 88888.00 2018-10-29 00:26:29.405 302 11491.56 94.92 56828.34 88888.00 2018-10-29 00:26:29.905 302 11491.54 94.98 56828.38 88888.00 2018-10-29 00:26:30.405 302 11491.65 94.95 56828.40 88888.00 2018-10-29 00:26:30.905 302 11491.64 94.96 56828.36 88888.00 2018-10-29 00:26:31.405 302 11491.61 94.96 56828.38 88888.00 2018-10-29 00:26:31.905 302 11491.65 94.96 56828.40 88888.00 2018-10-29 00:26:32.405 302 11491.58 94.96 56828.36 88888.00 2018-10-29 00:26:32.905 302 11491.57 94.99 56828.39 88888.00 2018-10-29 00:26:33.405 302 11491.61 95.02 56828.41 88888.00 2018-10-29 00:26:33.905 302 11491.61 94.98 56828.45 88888.00 2018-10-29 00:26:34.405 302 11491.57 95.02 56828.45 88888.00 2018-10-29 00:26:35.405 302 11491.58 94.96 56828.42 88888.00 2018-10-29 00:26:35.905 302 11491.61 95.02 56828.41 88888.00 2018-10-29 00:26:36.405 302 11491.58 95.03 56828.42 88888.00 2018-10-29 00:26:36.905 302 11491.50 95.01 56828.47 88888.00 2018-10-29 00:26:37.405 302 11491.58 95.02 56828.49 88888.00 2018-10-29 00:26:37.905 302 11491.64 95.04 56828.46 88888.00 2018-10-29 00:26:38.405 302 11491.58 95.03 56828.43 88888.00 2018-10-29 00:26:38.905 302 11491.57 95.02 56828.47 88888.00 2018-10-29 00:26:39.405 302 11491.64 95.01 56828.47 88888.00 2018-10-29 00:26:39.905 302 11491.58 95.03 56828.39 88888.00 2018-10-29 00:26:40.405 302 11491.61 95.06 56828.41 88888.00 2018-10-29 00:26:40.905 302 11491.63 95.04 56828.42 88888.00 2018-10-29 00:26:41.405 302 11491.56 95.04 56828.40 88888.00 2018-10-29 00:26:41.905 302 11491.52 95.10 56828.42 88888.00 2018-10-29 00:26:42.405 302 11491.63 95.06 56828.42 88888.00 2018-10-29 00:26:42.905 302 11491.58 95.04 56828.43 88888.00 2018-10-29 00:26:43.405 302 11491.54 95.06 56828.40 88888.00 2018-10-29 00:26:43.905 302 11491.60 95.03 56828.42 88888.00 2018-10-29 00:26:44.405 302 11491.52 94.97 56828.46 88888.00 2018-10-29 00:26:44.905 302 11491.51 94.96 56828.47 88888.00 2018-10-29 00:26:45.405 302 11491.52 94.94 56828.46 88888.00 2018-10-29 00:26:45.905 302 11491.45 94.96 56828.47 88888.00 2018-10-29 00:26:46.405 302 11491.47 94.96 56828.43 88888.00 2018-10-29 00:26:46.905 302 11491.53 94.92 56828.43 88888.00 2018-10-29 00:26:47.405 302 11491.47 95.01 56828.49 88888.00 2018-10-29 00:26:47.905 302 11491.46 95.08 56828.51 88888.00 2018-10-29 00:26:48.405 302 11491.52 95.01 56828.49 88888.00 2018-10-29 00:26:48.905 302 11491.47 94.95 56828.47 88888.00 2018-10-29 00:26:49.405 302 11491.52 94.96 56828.51 88888.00 2018-10-29 00:26:49.905 302 11491.53 94.96 56828.51 88888.00 2018-10-29 00:26:50.405 302 11491.53 94.94 56828.46 88888.00 2018-10-29 00:26:50.905 302 11491.49 94.96 56828.47 88888.00 2018-10-29 00:26:51.405 302 11491.52 94.97 56828.47 88888.00 2018-10-29 00:26:51.905 302 11491.45 94.96 56828.49 88888.00 2018-10-29 00:26:52.405 302 11491.44 95.01 56828.52 88888.00 2018-10-29 00:26:52.905 302 11491.53 95.02 56828.51 88888.00 2018-10-29 00:26:53.405 302 11491.45 95.01 56828.47 88888.00 2018-10-29 00:26:53.905 302 11491.39 95.05 56828.47 88888.00 2018-10-29 00:26:54.405 302 11491.50 94.99 56828.46 88888.00 2018-10-29 00:26:54.905 302 11491.44 94.96 56828.43 88888.00 2018-10-29 00:26:55.405 302 11491.42 94.98 56828.49 88888.00 2018-10-29 00:26:55.905 302 11491.47 94.92 56828.51 88888.00 2018-10-29 00:26:56.405 302 11491.46 94.90 56828.48 88888.00 2018-10-29 00:26:56.905 302 11491.51 94.96 56828.48 88888.00 2018-10-29 00:26:57.405 302 11491.50 94.97 56828.53 88888.00 2018-10-29 00:26:57.905 302 11491.44 94.99 56828.49 88888.00 2018-10-29 00:26:58.405 302 11491.45 94.99 56828.46 88888.00 2018-10-29 00:26:58.905 302 11491.46 94.92 56828.42 88888.00 2018-10-29 00:26:59.405 302 11491.38 94.91 56828.43 88888.00 2018-10-29 00:26:59.905 302 11491.45 94.95 56828.46 88888.00 2018-10-29 00:27:00.405 302 11491.51 94.97 56828.42 88888.00 2018-10-29 00:27:00.905 302 11491.42 94.96 56828.43 88888.00 2018-10-29 00:27:01.405 302 11491.43 94.95 56828.53 88888.00 2018-10-29 00:27:01.905 302 11491.49 94.94 56828.54 88888.00 2018-10-29 00:27:02.405 302 11491.42 94.87 56828.49 88888.00 2018-10-29 00:27:02.905 302 11491.40 94.88 56828.53 88888.00 2018-10-29 00:27:03.405 302 11491.50 94.89 56828.54 88888.00 2018-10-29 00:27:03.905 302 11491.45 94.84 56828.62 88888.00 2018-10-29 00:27:04.405 302 11491.46 94.87 56828.54 88888.00 2018-10-29 00:27:04.905 302 11491.47 94.91 56828.51 88888.00 2018-10-29 00:27:05.405 302 11491.44 94.85 56828.51 88888.00 2018-10-29 00:27:05.905 302 11491.50 94.90 56828.54 88888.00 2018-10-29 00:27:06.405 302 11491.49 94.87 56828.47 88888.00 2018-10-29 00:27:06.905 302 11491.45 94.84 56828.46 88888.00 2018-10-29 00:27:07.405 302 11491.43 94.88 56828.55 88888.00 2018-10-29 00:27:07.905 302 11491.37 94.89 56828.52 88888.00 2018-10-29 00:27:08.405 302 11491.35 94.90 56828.49 88888.00 2018-10-29 00:27:08.905 302 11491.39 94.87 56828.45 88888.00 2018-10-29 00:27:09.405 302 11491.45 94.75 56828.43 88888.00 2018-10-29 00:27:09.905 302 11491.44 94.76 56828.52 88888.00 2018-10-29 00:27:10.405 302 11491.44 94.76 56828.59 88888.00 2018-10-29 00:27:10.905 302 11491.50 94.84 56828.55 88888.00 2018-10-29 00:27:11.405 302 11491.39 94.82 56828.55 88888.00 2018-10-29 00:27:11.905 302 11491.38 94.77 56828.53 88888.00 2018-10-29 00:27:12.405 302 11491.44 94.76 56828.57 88888.00 2018-10-29 00:27:12.905 302 11491.43 94.89 56828.57 88888.00 2018-10-29 00:27:13.405 302 11491.45 94.88 56828.53 88888.00 2018-10-29 00:27:13.905 302 11491.43 94.81 56828.53 88888.00 2018-10-29 00:27:14.905 302 11491.44 94.81 56828.54 88888.00 2018-10-29 00:27:15.405 302 11491.50 94.82 56828.57 88888.00 2018-10-29 00:27:15.905 302 11491.49 94.85 56828.60 88888.00 2018-10-29 00:27:16.405 302 11491.56 94.85 56828.58 88888.00 2018-10-29 00:27:16.905 302 11491.52 94.83 56828.54 88888.00 2018-10-29 00:27:17.405 302 11491.42 94.77 56828.55 88888.00 2018-10-29 00:27:17.905 302 11491.47 94.82 56828.60 88888.00 2018-10-29 00:27:18.405 302 11491.47 94.87 56828.55 88888.00 2018-10-29 00:27:18.905 302 11491.46 94.81 56828.54 88888.00 2018-10-29 00:27:19.405 302 11491.50 94.74 56828.59 88888.00 2018-10-29 00:27:19.905 302 11491.51 94.70 56828.61 88888.00 2018-10-29 00:27:20.405 302 11491.44 94.68 56828.58 88888.00 2018-10-29 00:27:20.905 302 11491.49 94.78 56828.60 88888.00 2018-10-29 00:27:21.405 302 11491.52 94.74 56828.61 88888.00 2018-10-29 00:27:21.905 302 11491.43 94.76 56828.59 88888.00 2018-10-29 00:27:22.405 302 11491.37 94.76 56828.58 88888.00 2018-10-29 00:27:22.905 302 11491.45 94.72 56828.60 88888.00 2018-10-29 00:27:23.405 302 11491.43 94.75 56828.58 88888.00 2018-10-29 00:27:23.905 302 11491.46 94.71 56828.60 88888.00 2018-10-29 00:27:24.905 302 11491.43 94.76 56828.54 88888.00 2018-10-29 00:27:25.405 302 11491.44 94.82 56828.57 88888.00 2018-10-29 00:27:25.905 302 11491.49 94.75 56828.52 88888.00 2018-10-29 00:27:26.405 302 11491.39 94.77 56828.58 88888.00 2018-10-29 00:27:26.905 302 11491.43 94.82 56828.65 88888.00 2018-10-29 00:27:27.405 302 11491.44 94.79 56828.61 88888.00 2018-10-29 00:27:27.905 302 11491.39 94.78 56828.58 88888.00 2018-10-29 00:27:28.405 302 11491.38 94.84 56828.61 88888.00 2018-10-29 00:27:28.905 302 11491.43 94.84 56828.65 88888.00 2018-10-29 00:27:29.405 302 11491.37 94.83 56828.68 88888.00 2018-10-29 00:27:29.905 302 11491.35 94.79 56828.68 88888.00 2018-10-29 00:27:30.405 302 11491.42 94.77 56828.66 88888.00 2018-10-29 00:27:30.905 302 11491.39 94.74 56828.62 88888.00 2018-10-29 00:27:31.405 302 11491.42 94.83 56828.65 88888.00 2018-10-29 00:27:31.905 302 11491.49 94.85 56828.68 88888.00 2018-10-29 00:27:32.405 302 11491.46 94.78 56828.72 88888.00 2018-10-29 00:27:32.905 302 11491.46 94.79 56828.72 88888.00 2018-10-29 00:27:33.405 302 11491.45 94.68 56828.72 88888.00 2018-10-29 00:27:33.905 302 11491.39 94.64 56828.70 88888.00 2018-10-29 00:27:34.405 302 11491.42 94.76 56828.68 88888.00 2018-10-29 00:27:34.905 302 11491.44 94.74 56828.75 88888.00 2018-10-29 00:27:35.405 302 11491.43 94.72 56828.73 88888.00 2018-10-29 00:27:35.905 302 11491.45 94.69 56828.71 88888.00 2018-10-29 00:27:36.405 302 11491.46 94.71 56828.78 88888.00 2018-10-29 00:27:36.905 302 11491.46 94.79 56828.80 88888.00 2018-10-29 00:27:37.405 302 11491.45 94.77 56828.80 88888.00 2018-10-29 00:27:38.405 302 11491.49 94.58 56828.75 88888.00 2018-10-29 00:27:38.905 302 11491.49 94.62 56828.73 88888.00 2018-10-29 00:27:39.405 302 11491.49 94.63 56828.73 88888.00 2018-10-29 00:27:39.905 302 11491.42 94.63 56828.71 88888.00 2018-10-29 00:27:40.405 302 11491.45 94.63 56828.67 88888.00 2018-10-29 00:27:40.905 302 11491.50 94.57 56828.66 88888.00 2018-10-29 00:27:41.405 302 11491.47 94.60 56828.70 88888.00 2018-10-29 00:27:41.905 302 11491.46 94.69 56828.72 88888.00 2018-10-29 00:27:42.405 302 11491.47 94.67 56828.65 88888.00 2018-10-29 00:27:42.905 302 11491.46 94.64 56828.66 88888.00 2018-10-29 00:27:43.406 302 11491.50 94.60 56828.71 88888.00 2018-10-29 00:27:43.906 302 11491.50 94.61 56828.75 88888.00 2018-10-29 00:27:44.406 302 11491.40 94.63 56828.75 88888.00 2018-10-29 00:27:44.906 302 11491.44 94.61 56828.77 88888.00 2018-10-29 00:27:45.406 302 11491.47 94.55 56828.72 88888.00 2018-10-29 00:27:45.906 302 11491.40 94.61 56828.68 88888.00 2018-10-29 00:27:46.406 302 11491.45 94.55 56828.73 88888.00 2018-10-29 00:27:46.906 302 11491.45 94.56 56828.83 88888.00 2018-10-29 00:27:47.406 302 11491.40 94.55 56828.73 88888.00 2018-10-29 00:27:47.906 302 11491.39 94.61 56828.71 88888.00 2018-10-29 00:27:48.406 302 11491.44 94.68 56828.74 88888.00 2018-10-29 00:27:48.906 302 11491.42 94.68 56828.71 88888.00 2018-10-29 00:27:49.406 302 11491.43 94.74 56828.72 88888.00 2018-10-29 00:27:49.906 302 11491.42 94.75 56828.77 88888.00 2018-10-29 00:27:50.406 302 11491.39 94.67 56828.73 88888.00 2018-10-29 00:27:50.906 302 11491.49 94.71 56828.74 88888.00 2018-10-29 00:27:51.406 302 11491.49 94.70 56828.70 88888.00 2018-10-29 00:27:51.906 302 11491.42 94.67 56828.72 88888.00 2018-10-29 00:27:52.406 302 11491.49 94.71 56828.72 88888.00 2018-10-29 00:27:52.906 302 11491.54 94.69 56828.68 88888.00 2018-10-29 00:27:53.406 302 11491.50 94.65 56828.66 88888.00 2018-10-29 00:27:53.906 302 11491.54 94.67 56828.72 88888.00 2018-10-29 00:27:54.406 302 11491.57 94.64 56828.68 88888.00 2018-10-29 00:27:54.906 302 11491.49 94.63 56828.61 88888.00 2018-10-29 00:27:55.406 302 11491.50 94.70 56828.59 88888.00 2018-10-29 00:27:55.906 302 11491.56 94.61 56828.61 88888.00 2018-10-29 00:27:56.406 302 11491.49 94.57 56828.65 88888.00 2018-10-29 00:27:56.906 302 11491.51 94.62 56828.67 88888.00 2018-10-29 00:27:57.406 302 11491.56 94.63 56828.61 88888.00 2018-10-29 00:27:57.906 302 11491.49 94.64 56828.61 88888.00 2018-10-29 00:27:58.406 302 11491.50 94.62 56828.66 88888.00 2018-10-29 00:27:58.906 302 11491.50 94.62 56828.70 88888.00 2018-10-29 00:27:59.406 302 11491.46 94.62 56828.74 88888.00 2018-10-29 00:27:59.906 302 11491.57 94.63 56828.71 88888.00 2018-10-29 00:28:00.406 302 11491.58 94.58 56828.70 88888.00 2018-10-29 00:28:00.906 302 11491.49 94.56 56828.68 88888.00 2018-10-29 00:28:01.406 302 11491.49 94.61 56828.68 88888.00 2018-10-29 00:28:01.906 302 11491.56 94.64 56828.67 88888.00 2018-10-29 00:28:02.406 302 11491.53 94.61 56828.65 88888.00 2018-10-29 00:28:02.906 302 11491.56 94.60 56828.73 88888.00 2018-10-29 00:28:03.406 302 11491.60 94.57 56828.72 88888.00 2018-10-29 00:28:03.906 302 11491.53 94.55 56828.62 88888.00 2018-10-29 00:28:04.406 302 11491.50 94.57 56828.61 88888.00 2018-10-29 00:28:04.906 302 11491.56 94.55 56828.62 88888.00 2018-10-29 00:28:05.406 302 11491.52 94.55 56828.67 88888.00 2018-10-29 00:28:05.906 302 11491.54 94.61 56828.71 88888.00 2018-10-29 00:28:06.406 302 11491.51 94.58 56828.67 88888.00 2018-10-29 00:28:06.906 302 11491.46 94.57 56828.67 88888.00 2018-10-29 00:28:07.406 302 11491.57 94.61 56828.66 88888.00 2018-10-29 00:28:07.906 302 11491.64 94.56 56828.65 88888.00 2018-10-29 00:28:08.406 302 11491.59 94.54 56828.65 88888.00 2018-10-29 00:28:08.906 302 11491.61 94.53 56828.64 88888.00 2018-10-29 00:28:09.406 302 11491.64 94.50 56828.59 88888.00 2018-10-29 00:28:09.906 302 11491.59 94.50 56828.58 88888.00 2018-10-29 00:28:10.406 302 11491.56 94.50 56828.61 88888.00 2018-10-29 00:28:10.906 302 11491.59 94.47 56828.59 88888.00 2018-10-29 00:28:11.406 302 11491.60 94.50 56828.59 88888.00 2018-10-29 00:28:11.906 302 11491.63 94.50 56828.55 88888.00 2018-10-29 00:28:12.406 302 11491.66 94.43 56828.57 88888.00 2018-10-29 00:28:12.906 302 11491.58 94.41 56828.61 88888.00 2018-10-29 00:28:13.406 302 11491.58 94.40 56828.67 88888.00 2018-10-29 00:28:13.906 302 11491.63 94.40 56828.71 88888.00 2018-10-29 00:28:14.406 302 11491.57 94.43 56828.72 88888.00 2018-10-29 00:28:14.906 302 11491.60 94.50 56828.65 88888.00 2018-10-29 00:28:15.406 302 11491.61 94.49 56828.66 88888.00 2018-10-29 00:28:15.906 302 11491.60 94.44 56828.65 88888.00 2018-10-29 00:28:16.406 302 11491.63 94.48 56828.65 88888.00 2018-10-29 00:28:16.906 302 11491.59 94.45 56828.67 88888.00 2018-10-29 00:28:17.406 302 11491.56 94.44 56828.67 88888.00 2018-10-29 00:28:17.906 302 11491.57 94.45 56828.72 88888.00 2018-10-29 00:28:18.406 302 11491.59 94.42 56828.73 88888.00 2018-10-29 00:28:18.906 302 11491.60 94.47 56828.68 88888.00 2018-10-29 00:28:19.906 302 11491.66 94.48 56828.70 88888.00 2018-10-29 00:28:20.406 302 11491.61 94.50 56828.67 88888.00 2018-10-29 00:28:20.906 302 11491.64 94.48 56828.68 88888.00 2018-10-29 00:28:21.406 302 11491.65 94.43 56828.68 88888.00 2018-10-29 00:28:21.906 302 11491.60 94.43 56828.71 88888.00 2018-10-29 00:28:22.406 302 11491.61 94.42 56828.72 88888.00 2018-10-29 00:28:22.906 302 11491.66 94.41 56828.70 88888.00 2018-10-29 00:28:23.406 302 11491.60 94.33 56828.66 88888.00 2018-10-29 00:28:23.906 302 11491.60 94.36 56828.71 88888.00 2018-10-29 00:28:24.406 302 11491.64 94.34 56828.75 88888.00 2018-10-29 00:28:24.906 302 11491.58 94.35 56828.80 88888.00 2018-10-29 00:28:25.406 302 11491.58 94.42 56828.86 88888.00 2018-10-29 00:28:25.906 302 11491.56 94.40 56828.80 88888.00 2018-10-29 00:28:26.406 302 11491.58 94.38 56828.72 88888.00 2018-10-29 00:28:26.906 302 11491.60 94.40 56828.71 88888.00 2018-10-29 00:28:27.406 302 11491.60 94.38 56828.71 88888.00 2018-10-29 00:28:27.906 302 11491.61 94.40 56828.71 88888.00 2018-10-29 00:28:28.406 302 11491.64 94.41 56828.73 88888.00 2018-10-29 00:28:28.906 302 11491.65 94.36 56828.73 88888.00 2018-10-29 00:28:29.406 302 11491.58 94.40 56828.72 88888.00 2018-10-29 00:28:29.906 302 11491.61 94.37 56828.74 88888.00 2018-10-29 00:28:30.406 302 11491.65 94.37 56828.70 88888.00 2018-10-29 00:28:30.906 302 11491.58 94.42 56828.65 88888.00 2018-10-29 00:28:31.406 302 11491.59 94.40 56828.66 88888.00 2018-10-29 00:28:31.906 302 11491.61 94.34 56828.70 88888.00 2018-10-29 00:28:32.406 302 11491.58 94.30 56828.74 88888.00 2018-10-29 00:28:32.906 302 11491.67 94.36 56828.73 88888.00 2018-10-29 00:28:33.406 302 11491.63 94.36 56828.74 88888.00 2018-10-29 00:28:33.906 302 11491.61 94.31 56828.74 88888.00 2018-10-29 00:28:34.406 302 11491.67 94.30 56828.74 88888.00 2018-10-29 00:28:34.906 302 11491.68 94.29 56828.64 88888.00 2018-10-29 00:28:35.406 302 11491.61 94.31 56828.60 88888.00 2018-10-29 00:28:35.906 302 11491.71 94.31 56828.67 88888.00 2018-10-29 00:28:36.406 302 11491.67 94.26 56828.64 88888.00 2018-10-29 00:28:36.906 302 11491.63 94.27 56828.67 88888.00 2018-10-29 00:28:37.906 302 11491.71 94.27 56828.68 88888.00 2018-10-29 00:28:38.406 302 11491.70 94.36 56828.67 88888.00 2018-10-29 00:28:38.906 302 11491.77 94.41 56828.72 88888.00 2018-10-29 00:28:39.406 302 11491.75 94.34 56828.70 88888.00 2018-10-29 00:28:39.906 302 11491.65 94.34 56828.67 88888.00 2018-10-29 00:28:40.406 302 11491.67 94.34 56828.73 88888.00 2018-10-29 00:28:40.906 302 11491.66 94.34 56828.66 88888.00 2018-10-29 00:28:41.406 302 11491.63 94.28 56828.68 88888.00 2018-10-29 00:28:41.906 302 11491.65 94.21 56828.71 88888.00 2018-10-29 00:28:42.406 302 11491.66 94.21 56828.66 88888.00 2018-10-29 00:28:42.906 302 11491.61 94.20 56828.67 88888.00 2018-10-29 00:28:43.406 302 11491.64 94.21 56828.68 88888.00 2018-10-29 00:28:43.906 302 11491.65 94.19 56828.65 88888.00 2018-10-29 00:28:44.406 302 11491.65 94.26 56828.65 88888.00 2018-10-29 00:28:44.906 302 11491.66 94.36 56828.67 88888.00 2018-10-29 00:28:45.406 302 11491.68 94.33 56828.70 88888.00 2018-10-29 00:28:45.906 302 11491.66 94.31 56828.68 88888.00 2018-10-29 00:28:46.406 302 11491.74 94.33 56828.70 88888.00 2018-10-29 00:28:46.906 302 11491.73 94.33 56828.68 88888.00 2018-10-29 00:28:47.406 302 11491.67 94.33 56828.65 88888.00 2018-10-29 00:28:47.906 302 11491.70 94.33 56828.66 88888.00 2018-10-29 00:28:48.406 302 11491.68 94.29 56828.64 88888.00 2018-10-29 00:28:48.906 302 11491.64 94.27 56828.66 88888.00 2018-10-29 00:28:49.406 302 11491.72 94.28 56828.68 88888.00 2018-10-29 00:28:49.906 302 11491.73 94.29 56828.67 88888.00 2018-10-29 00:28:50.406 302 11491.68 94.33 56828.70 88888.00 2018-10-29 00:28:50.906 302 11491.68 94.31 56828.67 88888.00 2018-10-29 00:28:51.406 302 11491.65 94.26 56828.72 88888.00 2018-10-29 00:28:51.906 302 11491.64 94.23 56828.72 88888.00 2018-10-29 00:28:52.406 302 11491.70 94.29 56828.66 88888.00 2018-10-29 00:28:52.906 302 11491.67 94.24 56828.60 88888.00 2018-10-29 00:28:53.406 302 11491.61 94.22 56828.55 88888.00 2018-10-29 00:28:53.906 302 11491.65 94.28 56828.60 88888.00 2018-10-29 00:28:54.406 302 11491.66 94.30 56828.59 88888.00 2018-10-29 00:28:54.906 302 11491.61 94.22 56828.60 88888.00 2018-10-29 00:28:55.406 302 11491.68 94.27 56828.61 88888.00 2018-10-29 00:28:55.906 302 11491.68 94.23 56828.60 88888.00 2018-10-29 00:28:56.406 302 11491.67 94.23 56828.59 88888.00 2018-10-29 00:28:56.906 302 11491.68 94.22 56828.64 88888.00 2018-10-29 00:28:57.406 302 11491.67 94.19 56828.67 88888.00 2018-10-29 00:28:57.906 302 11491.58 94.21 56828.62 88888.00 2018-10-29 00:28:58.406 302 11491.67 94.20 56828.62 88888.00 2018-10-29 00:28:58.906 302 11491.67 94.16 56828.62 88888.00 2018-10-29 00:28:59.406 302 11491.64 94.15 56828.61 88888.00 2018-10-29 00:28:59.906 302 11491.71 94.21 56828.60 88888.00 2018-10-29 00:29:00.406 302 11491.68 94.17 56828.60 88888.00 2018-10-29 00:29:01.406 302 11491.71 94.19 56828.70 88888.00 2018-10-29 00:29:01.906 302 11491.66 94.10 56828.65 88888.00 2018-10-29 00:29:02.406 302 11491.65 94.04 56828.62 88888.00 2018-10-29 00:29:02.906 302 11491.67 94.03 56828.60 88888.00 2018-10-29 00:29:03.406 302 11491.65 94.03 56828.65 88888.00 2018-10-29 00:29:03.906 302 11491.61 94.11 56828.68 88888.00 2018-10-29 00:29:04.406 302 11491.67 94.15 56828.68 88888.00 2018-10-29 00:29:04.906 302 11491.64 94.16 56828.62 88888.00 2018-10-29 00:29:05.406 302 11491.63 94.20 56828.62 88888.00 2018-10-29 00:29:05.906 302 11491.67 94.16 56828.70 88888.00 2018-10-29 00:29:06.406 302 11491.70 94.13 56828.71 88888.00 2018-10-29 00:29:06.906 302 11491.66 94.15 56828.70 88888.00 2018-10-29 00:29:07.406 302 11491.73 94.16 56828.66 88888.00 2018-10-29 00:29:07.906 302 11491.67 94.13 56828.60 88888.00 2018-10-29 00:29:08.406 302 11491.65 94.11 56828.57 88888.00 2018-10-29 00:29:08.906 302 11491.67 94.15 56828.60 88888.00 2018-10-29 00:29:09.406 302 11491.66 94.13 56828.61 88888.00 2018-10-29 00:29:09.906 302 11491.63 94.10 56828.59 88888.00 2018-10-29 00:29:10.406 302 11491.70 94.14 56828.64 88888.00 2018-10-29 00:29:10.906 302 11491.67 94.11 56828.65 88888.00 2018-10-29 00:29:11.406 302 11491.72 94.08 56828.65 88888.00 2018-10-29 00:29:11.906 302 11491.73 94.10 56828.62 88888.00 2018-10-29 00:29:12.406 302 11491.71 94.14 56828.57 88888.00 2018-10-29 00:29:12.906 302 11491.67 94.15 56828.59 88888.00 2018-10-29 00:29:13.406 302 11491.68 94.10 56828.66 88888.00 2018-10-29 00:29:13.906 302 11491.67 94.04 56828.64 88888.00 2018-10-29 00:29:14.406 302 11491.64 94.07 56828.61 88888.00 2018-10-29 00:29:14.906 302 11491.68 94.08 56828.58 88888.00 2018-10-29 00:29:15.406 302 11491.68 94.11 56828.54 88888.00 2018-10-29 00:29:15.906 302 11491.65 94.14 56828.54 88888.00 2018-10-29 00:29:16.406 302 11491.71 94.09 56828.58 88888.00 2018-10-29 00:29:16.906 302 11491.67 94.08 56828.53 88888.00 2018-10-29 00:29:17.406 302 11491.64 94.13 56828.47 88888.00 2018-10-29 00:29:17.906 302 11491.72 94.13 56828.49 88888.00 2018-10-29 00:29:18.406 302 11491.65 94.10 56828.55 88888.00 2018-10-29 00:29:18.906 302 11491.66 94.11 56828.55 88888.00 2018-10-29 00:29:19.406 302 11491.72 94.09 56828.61 88888.00 2018-10-29 00:29:19.906 302 11491.68 94.10 56828.61 88888.00 2018-10-29 00:29:20.406 302 11491.68 94.11 56828.57 88888.00 2018-10-29 00:29:20.906 302 11491.73 94.10 56828.62 88888.00 2018-10-29 00:29:21.406 302 11491.67 94.08 56828.61 88888.00 2018-10-29 00:29:21.906 302 11491.60 94.08 56828.57 88888.00 2018-10-29 00:29:22.406 302 11491.72 94.10 56828.57 88888.00 2018-10-29 00:29:22.906 302 11491.71 94.03 56828.55 88888.00 2018-10-29 00:29:23.406 302 11491.65 94.04 56828.53 88888.00 2018-10-29 00:29:23.906 302 11491.74 94.09 56828.54 88888.00 2018-10-29 00:29:24.406 302 11491.72 94.07 56828.55 88888.00 2018-10-29 00:29:24.906 302 11491.70 94.11 56828.60 88888.00 2018-10-29 00:29:25.406 302 11491.74 94.16 56828.66 88888.00 2018-10-29 00:29:25.906 302 11491.68 94.10 56828.72 88888.00 2018-10-29 00:29:26.406 302 11491.74 94.08 56828.67 88888.00 2018-10-29 00:29:26.906 302 11491.75 94.08 56828.66 88888.00 2018-10-29 00:29:27.406 302 11491.65 94.06 56828.52 88888.00 2018-10-29 00:29:27.906 302 11491.63 94.06 56828.48 88888.00 2018-10-29 00:29:28.406 302 11491.71 94.14 56828.49 88888.00 2018-10-29 00:29:28.906 302 11491.70 94.09 56828.49 88888.00 2018-10-29 00:29:29.406 302 11491.64 94.06 56828.43 88888.00 2018-10-29 00:29:29.906 302 11491.73 94.08 56828.47 88888.00 2018-10-29 00:29:30.406 302 11491.72 94.07 56828.53 88888.00 2018-10-29 00:29:30.906 302 11491.70 94.10 56828.54 88888.00 2018-10-29 00:29:31.406 302 11491.73 94.11 56828.54 88888.00 2018-10-29 00:29:31.906 302 11491.71 94.09 56828.48 88888.00 2018-10-29 00:29:32.406 302 11491.68 94.04 56828.49 88888.00 2018-10-29 00:29:32.906 302 11491.73 94.02 56828.53 88888.00 2018-10-29 00:29:33.406 302 11491.70 94.06 56828.47 88888.00 2018-10-29 00:29:33.906 302 11491.70 94.04 56828.43 88888.00 2018-10-29 00:29:34.406 302 11491.77 94.07 56828.53 88888.00 2018-10-29 00:29:34.906 302 11491.67 94.03 56828.54 88888.00 2018-10-29 00:29:35.406 302 11491.63 94.07 56828.52 88888.00 2018-10-29 00:29:35.906 302 11491.68 94.10 56828.45 88888.00 2018-10-29 00:29:36.407 302 11491.68 94.06 56828.39 88888.00 2018-10-29 00:29:36.907 302 11491.68 94.00 56828.43 88888.00 2018-10-29 00:29:37.407 302 11491.68 94.04 56828.49 88888.00 2018-10-29 00:29:37.907 302 11491.66 94.09 56828.48 88888.00 2018-10-29 00:29:38.407 302 11491.65 94.09 56828.49 88888.00 2018-10-29 00:29:38.907 302 11491.73 94.03 56828.49 88888.00 2018-10-29 00:29:39.407 302 11491.72 94.01 56828.52 88888.00 2018-10-29 00:29:39.907 302 11491.66 94.06 56828.51 88888.00 2018-10-29 00:29:40.407 302 11491.71 94.07 56828.45 88888.00 2018-10-29 00:29:40.907 302 11491.67 94.09 56828.45 88888.00 2018-10-29 00:29:41.407 302 11491.59 94.10 56828.46 88888.00 2018-10-29 00:29:41.907 302 11491.65 94.07 56828.43 88888.00 2018-10-29 00:29:42.907 302 11491.67 94.09 56828.47 88888.00 2018-10-29 00:29:43.407 302 11491.74 94.06 56828.45 88888.00 2018-10-29 00:29:43.907 302 11491.75 94.03 56828.42 88888.00 2018-10-29 00:29:44.407 302 11491.73 94.04 56828.45 88888.00 2018-10-29 00:29:44.907 302 11491.80 94.01 56828.48 88888.00 2018-10-29 00:29:45.407 302 11491.79 93.97 56828.48 88888.00 2018-10-29 00:29:45.907 302 11491.79 94.00 56828.46 88888.00 2018-10-29 00:29:46.407 302 11491.78 93.95 56828.43 88888.00 2018-10-29 00:29:46.907 302 11491.73 93.90 56828.36 88888.00 2018-10-29 00:29:47.407 302 11491.75 93.95 56828.42 88888.00 2018-10-29 00:29:47.907 302 11491.80 93.95 56828.46 88888.00 2018-10-29 00:29:48.407 302 11491.75 93.89 56828.43 88888.00 2018-10-29 00:29:48.907 302 11491.73 93.94 56828.40 88888.00 2018-10-29 00:29:49.407 302 11491.78 93.95 56828.41 88888.00 2018-10-29 00:29:49.907 302 11491.74 94.00 56828.41 88888.00 2018-10-29 00:29:50.407 302 11491.73 94.01 56828.47 88888.00 2018-10-29 00:29:50.907 302 11491.77 93.99 56828.46 88888.00 2018-10-29 00:29:51.407 302 11491.72 93.93 56828.51 88888.00 2018-10-29 00:29:51.907 302 11491.65 93.97 56828.52 88888.00 2018-10-29 00:29:52.907 302 11491.70 93.99 56828.53 88888.00 2018-10-29 00:29:53.407 302 11491.71 94.01 56828.53 88888.00 2018-10-29 00:29:53.907 302 11491.77 94.02 56828.58 88888.00 2018-10-29 00:29:54.407 302 11491.77 93.99 56828.60 88888.00 2018-10-29 00:29:54.907 302 11491.70 93.99 56828.61 88888.00 2018-10-29 00:29:55.407 302 11491.77 93.97 56828.62 88888.00 2018-10-29 00:29:55.907 302 11491.73 93.95 56828.60 88888.00 2018-10-29 00:29:56.407 302 11491.77 94.00 56828.58 88888.00 2018-10-29 00:29:56.907 302 11491.77 93.99 56828.59 88888.00 2018-10-29 00:29:57.407 302 11491.66 93.94 56828.61 88888.00 2018-10-29 00:29:57.907 302 11491.67 93.89 56828.64 88888.00 2018-10-29 00:29:58.407 302 11491.73 93.93 56828.61 88888.00 2018-10-29 00:29:58.907 302 11491.71 94.00 56828.61 88888.00 2018-10-29 00:29:59.407 302 11491.71 94.00 56828.61 88888.00 2018-10-29 00:29:59.907 302 11491.80 93.95 56828.59 88888.00 2018-10-29 00:30:00.407 302 11491.73 93.95 56828.57 88888.00 2018-10-29 00:30:00.907 302 11491.71 93.94 56828.52 88888.00 2018-10-29 00:30:01.407 302 11491.73 93.94 56828.48 88888.00 2018-10-29 00:30:01.907 302 11491.68 93.93 56828.52 88888.00 2018-10-29 00:30:02.407 302 11491.68 93.97 56828.62 88888.00 2018-10-29 00:30:02.907 302 11491.71 94.00 56828.64 88888.00 2018-10-29 00:30:03.407 302 11491.58 93.99 56828.58 88888.00 2018-10-29 00:30:03.907 302 11491.63 94.04 56828.60 88888.00 2018-10-29 00:30:04.407 302 11491.68 93.99 56828.55 88888.00 2018-10-29 00:30:04.907 302 11491.67 94.00 56828.57 88888.00 2018-10-29 00:30:05.407 302 11491.65 94.01 56828.58 88888.00 2018-10-29 00:30:05.907 302 11491.74 94.01 56828.60 88888.00 2018-10-29 00:30:06.407 302 11491.70 93.92 56828.60 88888.00 2018-10-29 00:30:06.907 302 11491.64 93.95 56828.54 88888.00 2018-10-29 00:30:07.407 302 11491.72 93.97 56828.54 88888.00 2018-10-29 00:30:07.907 302 11491.74 93.96 56828.55 88888.00 2018-10-29 00:30:08.407 302 11491.67 93.99 56828.53 88888.00 2018-10-29 00:30:08.907 302 11491.75 93.96 56828.54 88888.00 2018-10-29 00:30:09.407 302 11491.66 93.94 56828.57 88888.00 2018-10-29 00:30:09.907 302 11491.68 93.92 56828.59 88888.00 2018-10-29 00:30:10.407 302 11491.72 93.96 56828.58 88888.00 2018-10-29 00:30:10.907 302 11491.67 94.00 56828.58 88888.00 2018-10-29 00:30:11.407 302 11491.65 93.99 56828.61 88888.00 2018-10-29 00:30:11.907 302 11491.72 93.94 56828.61 88888.00 2018-10-29 00:30:12.407 302 11491.65 93.94 56828.66 88888.00 2018-10-29 00:30:12.907 302 11491.63 93.99 56828.68 88888.00 2018-10-29 00:30:13.407 302 11491.67 93.99 56828.73 88888.00 2018-10-29 00:30:13.907 302 11491.65 93.96 56828.73 88888.00 2018-10-29 00:30:14.407 302 11491.67 93.96 56828.68 88888.00 2018-10-29 00:30:14.907 302 11491.74 93.95 56828.70 88888.00 2018-10-29 00:30:15.407 302 11491.65 93.94 56828.70 88888.00 2018-10-29 00:30:15.907 302 11491.61 94.01 56828.68 88888.00 2018-10-29 00:30:16.407 302 11491.64 94.03 56828.70 88888.00 2018-10-29 00:30:16.907 302 11491.61 94.00 56828.73 88888.00 2018-10-29 00:30:17.407 302 11491.60 93.97 56828.75 88888.00 2018-10-29 00:30:17.907 302 11491.67 93.93 56828.79 88888.00 2018-10-29 00:30:18.407 302 11491.61 93.93 56828.78 88888.00 2018-10-29 00:30:18.907 302 11491.58 93.93 56828.78 88888.00 2018-10-29 00:30:19.407 302 11491.65 93.92 56828.78 88888.00 2018-10-29 00:30:19.907 302 11491.65 93.92 56828.73 88888.00 2018-10-29 00:30:20.407 302 11491.59 94.00 56828.80 88888.00 2018-10-29 00:30:20.907 302 11491.65 94.02 56828.83 88888.00 2018-10-29 00:30:21.407 302 11491.60 93.99 56828.77 88888.00 2018-10-29 00:30:21.907 302 11491.60 93.97 56828.78 88888.00 2018-10-29 00:30:22.407 302 11491.64 93.97 56828.78 88888.00 2018-10-29 00:30:22.907 302 11491.58 93.97 56828.84 88888.00 2018-10-29 00:30:23.407 302 11491.59 94.03 56828.87 88888.00 2018-10-29 00:30:24.407 302 11491.50 93.97 56828.86 88888.00 2018-10-29 00:30:24.907 302 11491.54 94.00 56828.78 88888.00 2018-10-29 00:30:25.407 302 11491.58 94.01 56828.79 88888.00 2018-10-29 00:30:25.907 302 11491.49 94.00 56828.83 88888.00 2018-10-29 00:30:26.407 302 11491.56 93.99 56828.87 88888.00 2018-10-29 00:30:26.907 302 11491.60 93.92 56828.88 88888.00 2018-10-29 00:30:27.407 302 11491.51 93.88 56828.87 88888.00 2018-10-29 00:30:27.907 302 11491.58 93.89 56828.84 88888.00 2018-10-29 00:30:28.407 302 11491.63 93.92 56828.85 88888.00 2018-10-29 00:30:28.907 302 11491.53 93.88 56828.87 88888.00 2018-10-29 00:30:29.407 302 11491.53 93.92 56828.93 88888.00 2018-10-29 00:30:29.907 302 11491.57 93.93 56828.91 88888.00 2018-10-29 00:30:30.407 302 11491.52 93.94 56828.90 88888.00 2018-10-29 00:30:30.907 302 11491.49 93.95 56828.93 88888.00 2018-10-29 00:30:31.407 302 11491.57 93.94 56828.98 88888.00 2018-10-29 00:30:31.907 302 11491.53 93.93 56828.96 88888.00 2018-10-29 00:30:32.407 302 11491.52 93.93 56828.97 88888.00 2018-10-29 00:30:32.907 302 11491.56 93.90 56828.98 88888.00 2018-10-29 00:30:33.407 302 11491.47 93.88 56828.99 88888.00 2018-10-29 00:30:33.907 302 11491.50 93.90 56829.02 88888.00 2018-10-29 00:30:34.407 302 11491.58 93.88 56829.00 88888.00 2018-10-29 00:30:34.907 302 11491.52 93.87 56829.00 88888.00 2018-10-29 00:30:35.407 302 11491.52 93.86 56828.98 88888.00 2018-10-29 00:30:35.907 302 11491.56 93.86 56829.03 88888.00 2018-10-29 00:30:36.407 302 11491.45 93.83 56829.04 88888.00 2018-10-29 00:30:36.907 302 11491.51 93.87 56829.05 88888.00 2018-10-29 00:30:37.407 302 11491.57 93.87 56829.05 88888.00 2018-10-29 00:30:37.907 302 11491.47 93.87 56829.10 88888.00 2018-10-29 00:30:38.407 302 11491.45 93.93 56829.11 88888.00 2018-10-29 00:30:38.907 302 11491.53 93.92 56829.06 88888.00 2018-10-29 00:30:39.407 302 11491.53 93.86 56829.04 88888.00 2018-10-29 00:30:39.907 302 11491.57 93.93 56829.09 88888.00 2018-10-29 00:30:40.407 302 11491.57 93.99 56829.05 88888.00 2018-10-29 00:30:40.907 302 11491.49 94.01 56828.98 88888.00 2018-10-29 00:30:41.407 302 11491.47 94.01 56829.05 88888.00 2018-10-29 00:30:41.907 302 11491.49 94.04 56829.10 88888.00 2018-10-29 00:30:42.407 302 11491.46 93.96 56829.12 88888.00 2018-10-29 00:30:42.907 302 11491.49 93.94 56829.10 88888.00 2018-10-29 00:30:43.407 302 11491.52 93.87 56829.12 88888.00 2018-10-29 00:30:43.907 302 11491.46 93.92 56829.11 88888.00 2018-10-29 00:30:44.407 302 11491.51 93.94 56829.17 88888.00 2018-10-29 00:30:44.907 302 11491.50 93.95 56829.16 88888.00 2018-10-29 00:30:45.407 302 11491.44 93.93 56829.22 88888.00 2018-10-29 00:30:45.907 302 11491.46 93.93 56829.22 88888.00 2018-10-29 00:30:46.407 302 11491.51 93.93 56829.23 88888.00 2018-10-29 00:30:46.907 302 11491.46 93.92 56829.23 88888.00 2018-10-29 00:30:47.407 302 11491.49 93.94 56829.19 88888.00 2018-10-29 00:30:47.907 302 11491.47 93.94 56829.20 88888.00 2018-10-29 00:30:48.407 302 11491.43 93.94 56829.19 88888.00 2018-10-29 00:30:48.907 302 11491.44 93.92 56829.20 88888.00 2018-10-29 00:30:49.407 302 11491.49 94.02 56829.20 88888.00 2018-10-29 00:30:49.907 302 11491.42 94.04 56829.22 88888.00 2018-10-29 00:30:50.407 302 11491.39 94.07 56829.28 88888.00 2018-10-29 00:30:50.907 302 11491.44 94.09 56829.29 88888.00 2018-10-29 00:30:51.407 302 11491.43 94.08 56829.30 88888.00 2018-10-29 00:30:51.907 302 11491.44 94.09 56829.36 88888.00 2018-10-29 00:30:52.407 302 11491.44 94.07 56829.34 88888.00 2018-10-29 00:30:52.907 302 11491.36 94.10 56829.30 88888.00 2018-10-29 00:30:53.407 302 11491.42 94.17 56829.29 88888.00 2018-10-29 00:30:53.907 302 11491.44 94.21 56829.34 88888.00 2018-10-29 00:30:54.407 302 11491.37 94.17 56829.30 88888.00 2018-10-29 00:30:54.907 302 11491.38 94.11 56829.31 88888.00 2018-10-29 00:30:55.407 302 11491.36 94.02 56829.34 88888.00 2018-10-29 00:30:55.907 302 11491.32 94.04 56829.36 88888.00 2018-10-29 00:30:56.407 302 11491.36 93.99 56829.35 88888.00 2018-10-29 00:30:56.907 302 11491.38 94.06 56829.37 88888.00 2018-10-29 00:30:57.407 302 11491.29 94.13 56829.44 88888.00 2018-10-29 00:30:57.907 302 11491.31 94.10 56829.48 88888.00 2018-10-29 00:30:58.407 302 11491.38 94.06 56829.50 88888.00 2018-10-29 00:30:58.907 302 11491.36 94.06 56829.49 88888.00 2018-10-29 00:30:59.407 302 11491.40 94.10 56829.50 88888.00 2018-10-29 00:30:59.907 302 11491.46 94.09 56829.49 88888.00 2018-10-29 00:31:00.407 302 11491.40 94.03 56829.48 88888.00 2018-10-29 00:31:00.907 302 11491.45 94.03 56829.49 88888.00 2018-10-29 00:31:01.407 302 11491.43 94.03 56829.45 88888.00 2018-10-29 00:31:01.907 302 11491.35 94.06 56829.48 88888.00 2018-10-29 00:31:02.407 302 11491.38 94.14 56829.51 88888.00 2018-10-29 00:31:02.907 302 11491.43 94.07 56829.47 88888.00 2018-10-29 00:31:03.907 302 11491.40 94.04 56829.49 88888.00 2018-10-29 00:31:04.407 302 11491.39 94.06 56829.48 88888.00 2018-10-29 00:31:04.907 302 11491.36 94.04 56829.52 88888.00 2018-10-29 00:31:06.407 302 11491.32 94.14 56829.50 88888.00 2018-10-29 00:31:06.907 302 11491.35 94.16 56829.50 88888.00 2018-10-29 00:31:07.407 302 11491.29 94.13 56829.52 88888.00 2018-10-29 00:31:07.907 302 11491.25 94.19 56829.63 88888.00 2018-10-29 00:31:08.407 302 11491.36 94.17 56829.68 88888.00 2018-10-29 00:31:08.907 302 11491.36 94.14 56829.71 88888.00 2018-10-29 00:31:09.407 302 11491.28 94.10 56829.73 88888.00 2018-10-29 00:31:09.907 302 11491.30 94.15 56829.75 88888.00 2018-10-29 00:31:10.407 302 11491.33 94.17 56829.69 88888.00 2018-10-29 00:31:10.907 302 11491.29 94.15 56829.70 88888.00 2018-10-29 00:31:11.407 302 11491.31 94.20 56829.74 88888.00 2018-10-29 00:31:11.907 302 11491.31 94.13 56829.71 88888.00 2018-10-29 00:31:12.407 302 11491.26 94.10 56829.79 88888.00 2018-10-29 00:31:12.907 302 11491.29 94.11 56829.76 88888.00 2018-10-29 00:31:13.907 302 11491.31 94.07 56829.73 88888.00 2018-10-29 00:31:14.407 302 11491.29 94.10 56829.73 88888.00 2018-10-29 00:31:14.907 302 11491.29 94.13 56829.75 88888.00 2018-10-29 00:31:15.407 302 11491.24 94.16 56829.71 88888.00 2018-10-29 00:31:15.907 302 11491.30 94.19 56829.75 88888.00 2018-10-29 00:31:16.407 302 11491.35 94.14 56829.75 88888.00 2018-10-29 00:31:16.907 302 11491.24 94.14 56829.74 88888.00 2018-10-29 00:31:17.407 302 11491.26 94.14 56829.75 88888.00 2018-10-29 00:31:17.907 302 11491.30 94.10 56829.75 88888.00 2018-10-29 00:31:18.407 302 11491.25 94.11 56829.74 88888.00 2018-10-29 00:31:18.907 302 11491.25 94.15 56829.75 88888.00 2018-10-29 00:31:19.407 302 11491.37 94.11 56829.74 88888.00 2018-10-29 00:31:19.907 302 11491.29 94.02 56829.69 88888.00 2018-10-29 00:31:20.407 302 11491.26 94.03 56829.69 88888.00 2018-10-29 00:31:20.907 302 11491.24 94.03 56829.67 88888.00 2018-10-29 00:31:21.407 302 11491.21 94.07 56829.68 88888.00 2018-10-29 00:31:21.907 302 11491.32 94.15 56829.77 88888.00 2018-10-29 00:31:22.407 302 11491.33 94.11 56829.77 88888.00 2018-10-29 00:31:22.907 302 11491.22 94.16 56829.73 88888.00 2018-10-29 00:31:23.407 302 11491.30 94.15 56829.74 88888.00 2018-10-29 00:31:23.907 302 11491.30 94.14 56829.71 88888.00 2018-10-29 00:31:24.407 302 11491.24 94.19 56829.75 88888.00 2018-10-29 00:31:24.907 302 11491.30 94.20 56829.77 88888.00 2018-10-29 00:31:25.407 302 11491.29 94.14 56829.79 88888.00 2018-10-29 00:31:25.907 302 11491.22 94.16 56829.75 88888.00 2018-10-29 00:31:26.407 302 11491.28 94.19 56829.71 88888.00 2018-10-29 00:31:26.907 302 11491.29 94.23 56829.74 88888.00 2018-10-29 00:31:27.407 302 11491.22 94.23 56829.76 88888.00 2018-10-29 00:31:27.907 302 11491.24 94.26 56829.82 88888.00 2018-10-29 00:31:28.407 302 11491.24 94.21 56829.82 88888.00 2018-10-29 00:31:28.907 302 11491.21 94.14 56829.75 88888.00 2018-10-29 00:31:29.407 302 11491.21 94.21 56829.77 88888.00 2018-10-29 00:31:29.907 302 11491.23 94.22 56829.74 88888.00 2018-10-29 00:31:30.407 302 11491.19 94.24 56829.73 88888.00 2018-10-29 00:31:30.907 302 11491.21 94.30 56829.75 88888.00 2018-10-29 00:31:31.407 302 11491.24 94.22 56829.75 88888.00 2018-10-29 00:31:31.907 302 11491.18 94.22 56829.75 88888.00 2018-10-29 00:31:32.407 302 11491.29 94.28 56829.70 88888.00 2018-10-29 00:31:32.907 302 11491.29 94.23 56829.70 88888.00 2018-10-29 00:31:33.407 302 11491.18 94.21 56829.75 88888.00 2018-10-29 00:31:33.907 302 11491.19 94.26 56829.79 88888.00 2018-10-29 00:31:34.407 302 11491.22 94.24 56829.76 88888.00 2018-10-29 00:31:34.907 302 11491.18 94.22 56829.76 88888.00 2018-10-29 00:31:35.407 302 11491.30 94.26 56829.69 88888.00 2018-10-29 00:31:35.907 302 11491.33 94.23 56829.68 88888.00 2018-10-29 00:31:36.407 302 11491.21 94.29 56829.64 88888.00 2018-10-29 00:31:37.407 302 11491.26 94.24 56829.64 88888.00 2018-10-29 00:31:37.907 302 11491.19 94.21 56829.58 88888.00 2018-10-29 00:31:38.407 302 11491.17 94.22 56829.60 88888.00 2018-10-29 00:31:38.907 302 11491.23 94.22 56829.65 88888.00 2018-10-29 00:31:39.407 302 11491.21 94.21 56829.64 88888.00 2018-10-29 00:31:39.907 302 11491.22 94.21 56829.67 88888.00 2018-10-29 00:31:40.407 302 11491.21 94.23 56829.69 88888.00 2018-10-29 00:31:40.907 302 11491.19 94.35 56829.64 88888.00 2018-10-29 00:31:41.407 302 11491.24 94.29 56829.62 88888.00 2018-10-29 00:31:41.907 302 11491.26 94.24 56829.62 88888.00 2018-10-29 00:31:42.408 302 11491.16 94.22 56829.57 88888.00 2018-10-29 00:31:42.908 302 11491.17 94.29 56829.57 88888.00 2018-10-29 00:31:43.408 302 11491.25 94.27 56829.56 88888.00 2018-10-29 00:31:43.908 302 11491.21 94.21 56829.55 88888.00 2018-10-29 00:31:44.408 302 11491.26 94.28 56829.60 88888.00 2018-10-29 00:31:44.908 302 11491.30 94.24 56829.57 88888.00 2018-10-29 00:31:45.408 302 11491.23 94.27 56829.57 88888.00 2018-10-29 00:31:45.908 302 11491.30 94.22 56829.62 88888.00 2018-10-29 00:31:46.408 302 11491.28 94.21 56829.63 88888.00 2018-10-29 00:31:46.908 302 11491.21 94.20 56829.60 88888.00 2018-10-29 00:31:47.408 302 11491.31 94.24 56829.60 88888.00 2018-10-29 00:31:47.908 302 11491.31 94.30 56829.63 88888.00 2018-10-29 00:31:48.408 302 11491.26 94.30 56829.68 88888.00 2018-10-29 00:31:48.908 302 11491.33 94.24 56829.63 88888.00 2018-10-29 00:31:49.408 302 11491.30 94.26 56829.61 88888.00 2018-10-29 00:31:49.908 302 11491.23 94.28 56829.60 88888.00 2018-10-29 00:31:50.408 302 11491.23 94.30 56829.60 88888.00 2018-10-29 00:31:50.908 302 11491.24 94.28 56829.58 88888.00 2018-10-29 00:31:51.408 302 11491.21 94.27 56829.55 88888.00 2018-10-29 00:31:51.908 302 11491.23 94.27 56829.52 88888.00 2018-10-29 00:31:52.408 302 11491.30 94.26 56829.57 88888.00 2018-10-29 00:31:52.908 302 11491.23 94.24 56829.61 88888.00 2018-10-29 00:31:53.408 302 11491.25 94.31 56829.60 88888.00 2018-10-29 00:31:53.908 302 11491.30 94.28 56829.61 88888.00 2018-10-29 00:31:54.408 302 11491.23 94.29 56829.60 88888.00 2018-10-29 00:31:54.908 302 11491.35 94.34 56829.56 88888.00 2018-10-29 00:31:55.408 302 11491.36 94.30 56829.57 88888.00 2018-10-29 00:31:55.908 302 11491.36 94.30 56829.62 88888.00 2018-10-29 00:31:56.408 302 11491.40 94.30 56829.63 88888.00 2018-10-29 00:31:56.908 302 11491.39 94.36 56829.61 88888.00 2018-10-29 00:31:57.408 302 11491.33 94.40 56829.60 88888.00 2018-10-29 00:31:57.908 302 11491.38 94.37 56829.63 88888.00 2018-10-29 00:31:58.408 302 11491.39 94.33 56829.64 88888.00 2018-10-29 00:31:58.908 302 11491.32 94.33 56829.60 88888.00 2018-10-29 00:31:59.408 302 11491.29 94.40 56829.58 88888.00 2018-10-29 00:31:59.908 302 11491.30 94.38 56829.56 88888.00 2018-10-29 00:32:00.408 302 11491.30 94.41 56829.56 88888.00 2018-10-29 00:32:00.908 302 11491.30 94.48 56829.52 88888.00 2018-10-29 00:32:01.408 302 11491.37 94.48 56829.63 88888.00 2018-10-29 00:32:01.908 302 11491.39 94.49 56829.67 88888.00 2018-10-29 00:32:02.408 302 11491.35 94.49 56829.61 88888.00 2018-10-29 00:32:02.908 302 11491.37 94.42 56829.56 88888.00 2018-10-29 00:32:03.408 302 11491.32 94.36 56829.52 88888.00 2018-10-29 00:32:03.908 302 11491.33 94.40 56829.56 88888.00 2018-10-29 00:32:04.408 302 11491.36 94.38 56829.55 88888.00 2018-10-29 00:32:04.908 302 11491.24 94.36 56829.55 88888.00 2018-10-29 00:32:05.408 302 11491.28 94.40 56829.60 88888.00 2018-10-29 00:32:05.908 302 11491.28 94.37 56829.60 88888.00 2018-10-29 00:32:06.408 302 11491.26 94.33 56829.55 88888.00 2018-10-29 00:32:06.908 302 11491.30 94.33 56829.56 88888.00 2018-10-29 00:32:07.408 302 11491.25 94.47 56829.55 88888.00 2018-10-29 00:32:07.908 302 11491.18 94.69 56829.51 88888.00 2018-10-29 00:32:08.408 302 11491.23 94.77 56829.51 88888.00 2018-10-29 00:32:08.908 302 11491.29 94.75 56829.55 88888.00 2018-10-29 00:32:09.408 302 11491.29 94.61 56829.56 88888.00 2018-10-29 00:32:09.908 302 11491.30 94.68 56829.64 88888.00 2018-10-29 00:32:10.408 302 11491.29 94.68 56829.70 88888.00 2018-10-29 00:32:10.908 302 11491.24 94.67 56829.71 88888.00 2018-10-29 00:32:11.408 302 11491.32 94.58 56829.77 88888.00 2018-10-29 00:32:11.908 302 11491.37 94.49 56829.86 88888.00 2018-10-29 00:32:12.408 302 11491.30 94.48 56829.92 88888.00 2018-10-29 00:32:12.908 302 11491.35 94.50 56829.90 88888.00 2018-10-29 00:32:13.408 302 11491.36 94.48 56830.01 88888.00 2018-10-29 00:32:13.908 302 11491.38 94.55 56830.05 88888.00 2018-10-29 00:32:14.408 302 11491.40 94.64 56830.05 88888.00 2018-10-29 00:32:14.908 302 11491.37 94.64 56830.02 88888.00 2018-10-29 00:32:15.408 302 11491.36 94.62 56829.99 88888.00 2018-10-29 00:32:15.908 302 11491.42 94.61 56830.05 88888.00 2018-10-29 00:32:16.408 302 11491.38 94.55 56830.08 88888.00 2018-10-29 00:32:16.908 302 11491.35 94.50 56830.07 88888.00 2018-10-29 00:32:17.408 302 11491.44 94.49 56830.15 88888.00 2018-10-29 00:32:17.908 302 11491.46 94.49 56830.13 88888.00 2018-10-29 00:32:18.908 302 11491.39 94.49 56830.03 88888.00 2018-10-29 00:32:19.408 302 11491.36 94.54 56830.06 88888.00 2018-10-29 00:32:19.908 302 11491.30 94.54 56830.06 88888.00 2018-10-29 00:32:20.408 302 11491.35 94.54 56830.07 88888.00 2018-10-29 00:32:20.908 302 11491.39 94.50 56830.03 88888.00 2018-10-29 00:32:21.408 302 11491.39 94.55 56830.03 88888.00 2018-10-29 00:32:21.908 302 11491.39 94.58 56830.00 88888.00 2018-10-29 00:32:22.408 302 11491.37 94.51 56829.99 88888.00 2018-10-29 00:32:22.908 302 11491.36 94.50 56830.02 88888.00 2018-10-29 00:32:23.408 302 11491.39 94.55 56830.08 88888.00 2018-10-29 00:32:23.908 302 11491.40 94.54 56830.08 88888.00 2018-10-29 00:32:24.408 302 11491.33 94.49 56830.08 88888.00 2018-10-29 00:32:24.908 302 11491.39 94.45 56830.14 88888.00 2018-10-29 00:32:25.408 302 11491.45 94.43 56830.12 88888.00 2018-10-29 00:32:25.908 302 11491.40 94.47 56830.12 88888.00 2018-10-29 00:32:26.908 302 11491.42 94.49 56830.10 88888.00 2018-10-29 00:32:27.408 302 11491.36 94.49 56830.13 88888.00 2018-10-29 00:32:27.908 302 11491.37 94.45 56830.18 88888.00 2018-10-29 00:32:28.908 302 11491.38 94.43 56830.14 88888.00 2018-10-29 00:32:29.408 302 11491.42 94.49 56830.14 88888.00 2018-10-29 00:32:29.908 302 11491.44 94.44 56830.08 88888.00 2018-10-29 00:32:30.408 302 11491.42 94.48 56830.09 88888.00 2018-10-29 00:32:30.908 302 11491.51 94.49 56830.10 88888.00 2018-10-29 00:32:31.408 302 11491.52 94.43 56830.10 88888.00 2018-10-29 00:32:31.908 302 11491.43 94.38 56830.06 88888.00 2018-10-29 00:32:32.408 302 11491.44 94.38 56830.09 88888.00 2018-10-29 00:32:32.908 302 11491.50 94.38 56830.08 88888.00 2018-10-29 00:32:33.408 302 11491.46 94.40 56830.00 88888.00 2018-10-29 00:32:33.908 302 11491.42 94.42 56830.03 88888.00 2018-10-29 00:32:34.408 302 11491.42 94.41 56830.01 88888.00 2018-10-29 00:32:34.908 302 11491.40 94.49 56829.95 88888.00 2018-10-29 00:32:35.408 302 11491.45 94.43 56829.92 88888.00 2018-10-29 00:32:35.908 302 11491.45 94.41 56829.83 88888.00 2018-10-29 00:32:36.408 302 11491.42 94.40 56829.86 88888.00 2018-10-29 00:32:36.908 302 11491.46 94.40 56829.88 88888.00 2018-10-29 00:32:37.408 302 11491.46 94.37 56829.89 88888.00 2018-10-29 00:32:37.908 302 11491.42 94.36 56829.92 88888.00 2018-10-29 00:32:38.408 302 11491.46 94.37 56829.95 88888.00 2018-10-29 00:32:38.908 302 11491.49 94.36 56829.90 88888.00 2018-10-29 00:32:39.408 302 11491.36 94.34 56829.83 88888.00 2018-10-29 00:32:39.908 302 11491.33 94.35 56829.76 88888.00 2018-10-29 00:32:40.408 302 11491.39 94.36 56829.81 88888.00 2018-10-29 00:32:40.908 302 11491.37 94.38 56829.92 88888.00 2018-10-29 00:32:41.408 302 11491.40 94.44 56829.95 88888.00 2018-10-29 00:32:41.908 302 11491.46 94.41 56829.90 88888.00 2018-10-29 00:32:42.408 302 11491.44 94.48 56829.92 88888.00 2018-10-29 00:32:42.908 302 11491.43 94.49 56829.95 88888.00 2018-10-29 00:32:43.408 302 11491.47 94.49 56829.88 88888.00 2018-10-29 00:32:43.908 302 11491.39 94.49 56829.90 88888.00 2018-10-29 00:32:44.408 302 11491.45 94.51 56829.89 88888.00 2018-10-29 00:32:44.908 302 11491.45 94.45 56829.89 88888.00 2018-10-29 00:32:45.408 302 11491.40 94.45 56829.89 88888.00 2018-10-29 00:32:45.908 302 11491.47 94.49 56829.88 88888.00 2018-10-29 00:32:46.408 302 11491.43 94.43 56829.87 88888.00 2018-10-29 00:32:46.908 302 11491.37 94.42 56829.88 88888.00 2018-10-29 00:32:47.408 302 11491.37 94.45 56829.92 88888.00 2018-10-29 00:32:47.908 302 11491.43 94.51 56829.93 88888.00 2018-10-29 00:32:48.408 302 11491.39 94.56 56829.88 88888.00 2018-10-29 00:32:48.908 302 11491.39 94.55 56829.92 88888.00 2018-10-29 00:32:49.408 302 11491.47 94.51 56829.92 88888.00 2018-10-29 00:32:49.908 302 11491.44 94.53 56829.94 88888.00 2018-10-29 00:32:50.408 302 11491.46 94.50 56829.95 88888.00 2018-10-29 00:32:50.908 302 11491.49 94.41 56829.95 88888.00 2018-10-29 00:32:51.408 302 11491.37 94.41 56829.96 88888.00 2018-10-29 00:32:51.908 302 11491.43 94.48 56829.95 88888.00 2018-10-29 00:32:52.408 302 11491.49 94.53 56829.93 88888.00 2018-10-29 00:32:52.908 302 11491.40 94.49 56829.86 88888.00 2018-10-29 00:32:53.408 302 11491.44 94.55 56829.90 88888.00 2018-10-29 00:32:53.908 302 11491.46 94.53 56829.92 88888.00 2018-10-29 00:32:54.408 302 11491.38 94.45 56829.96 88888.00 2018-10-29 00:32:54.908 302 11491.44 94.47 56829.92 88888.00 2018-10-29 00:32:55.408 302 11491.45 94.44 56829.84 88888.00 2018-10-29 00:32:55.908 302 11491.42 94.42 56829.88 88888.00 2018-10-29 00:32:56.408 302 11491.44 94.48 56829.93 88888.00 2018-10-29 00:32:56.908 302 11491.39 94.47 56829.93 88888.00 2018-10-29 00:32:57.408 302 11491.42 94.47 56829.96 88888.00 2018-10-29 00:32:57.908 302 11491.42 94.47 56829.94 88888.00 2018-10-29 00:32:58.408 302 11491.43 94.41 56829.94 88888.00 2018-10-29 00:32:58.908 302 11491.43 94.48 56829.96 88888.00 2018-10-29 00:32:59.408 302 11491.38 94.53 56830.03 88888.00 2018-10-29 00:33:00.408 302 11491.43 94.47 56830.03 88888.00 2018-10-29 00:33:00.908 302 11491.45 94.50 56830.05 88888.00 2018-10-29 00:33:01.408 302 11491.47 94.49 56830.03 88888.00 2018-10-29 00:33:01.908 302 11491.37 94.43 56830.00 88888.00 2018-10-29 00:33:02.408 302 11491.36 94.47 56829.99 88888.00 2018-10-29 00:33:02.908 302 11491.45 94.51 56830.00 88888.00 2018-10-29 00:33:03.408 302 11491.38 94.48 56830.02 88888.00 2018-10-29 00:33:03.908 302 11491.39 94.49 56830.03 88888.00 2018-10-29 00:33:04.408 302 11491.45 94.44 56830.02 88888.00 2018-10-29 00:33:04.908 302 11491.40 94.40 56829.96 88888.00 2018-10-29 00:33:05.408 302 11491.43 94.41 56829.96 88888.00 2018-10-29 00:33:05.908 302 11491.43 94.41 56829.96 88888.00 2018-10-29 00:33:06.408 302 11491.39 94.38 56829.96 88888.00 2018-10-29 00:33:06.908 302 11491.44 94.44 56829.99 88888.00 2018-10-29 00:33:07.408 302 11491.45 94.45 56829.96 88888.00 2018-10-29 00:33:07.908 302 11491.36 94.42 56829.94 88888.00 2018-10-29 00:33:08.408 302 11491.39 94.44 56830.00 88888.00 2018-10-29 00:33:08.908 302 11491.49 94.47 56829.97 88888.00 2018-10-29 00:33:09.408 302 11491.43 94.48 56830.00 88888.00 2018-10-29 00:33:10.408 302 11491.44 94.45 56830.02 88888.00 2018-10-29 00:33:10.908 302 11491.42 94.45 56830.02 88888.00 2018-10-29 00:33:11.408 302 11491.42 94.48 56830.03 88888.00 2018-10-29 00:33:11.908 302 11491.43 94.42 56830.01 88888.00 2018-10-29 00:33:12.408 302 11491.38 94.41 56829.99 88888.00 2018-10-29 00:33:12.908 302 11491.36 94.40 56830.02 88888.00 2018-10-29 00:33:13.408 302 11491.39 94.40 56830.02 88888.00 2018-10-29 00:33:13.908 302 11491.40 94.38 56830.01 88888.00 2018-10-29 00:33:14.408 302 11491.40 94.40 56829.97 88888.00 2018-10-29 00:33:14.908 302 11491.46 94.40 56830.02 88888.00 2018-10-29 00:33:15.408 302 11491.39 94.43 56830.00 88888.00 2018-10-29 00:33:15.908 302 11491.39 94.50 56829.99 88888.00 2018-10-29 00:33:16.408 302 11491.39 94.45 56829.99 88888.00 2018-10-29 00:33:16.908 302 11491.30 94.44 56830.00 88888.00 2018-10-29 00:33:17.408 302 11491.30 94.38 56830.01 88888.00 2018-10-29 00:33:17.908 302 11491.36 94.36 56830.00 88888.00 2018-10-29 00:33:18.408 302 11491.31 94.38 56830.01 88888.00 2018-10-29 00:33:18.908 302 11491.36 94.37 56830.02 88888.00 2018-10-29 00:33:19.408 302 11491.40 94.40 56830.01 88888.00 2018-10-29 00:33:19.908 302 11491.35 94.36 56830.01 88888.00 2018-10-29 00:33:20.408 302 11491.32 94.40 56830.03 88888.00 2018-10-29 00:33:20.908 302 11491.40 94.45 56829.97 88888.00 2018-10-29 00:33:21.408 302 11491.39 94.45 56829.96 88888.00 2018-10-29 00:33:21.908 302 11491.42 94.44 56829.96 88888.00 2018-10-29 00:33:22.408 302 11491.39 94.41 56829.99 88888.00 2018-10-29 00:33:22.908 302 11491.33 94.35 56830.01 88888.00 2018-10-29 00:33:23.408 302 11491.31 94.36 56830.03 88888.00 2018-10-29 00:33:23.908 302 11491.36 94.38 56830.00 88888.00 2018-10-29 00:33:24.408 302 11491.29 94.37 56829.97 88888.00 2018-10-29 00:33:24.908 302 11491.35 94.40 56829.97 88888.00 2018-10-29 00:33:25.408 302 11491.42 94.34 56829.99 88888.00 2018-10-29 00:33:25.908 302 11491.31 94.30 56830.02 88888.00 2018-10-29 00:33:26.408 302 11491.36 94.31 56830.02 88888.00 2018-10-29 00:33:26.908 302 11491.36 94.31 56829.99 88888.00 2018-10-29 00:33:27.408 302 11491.30 94.33 56830.01 88888.00 2018-10-29 00:33:27.908 302 11491.36 94.31 56830.06 88888.00 2018-10-29 00:33:28.408 302 11491.38 94.29 56830.06 88888.00 2018-10-29 00:33:28.908 302 11491.30 94.34 56830.06 88888.00 2018-10-29 00:33:29.408 302 11491.33 94.40 56830.06 88888.00 2018-10-29 00:33:29.908 302 11491.35 94.36 56830.06 88888.00 2018-10-29 00:33:30.408 302 11491.28 94.36 56830.05 88888.00 2018-10-29 00:33:30.908 302 11491.26 94.40 56830.06 88888.00 2018-10-29 00:33:31.408 302 11491.32 94.36 56830.05 88888.00 2018-10-29 00:33:31.908 302 11491.28 94.33 56830.09 88888.00 2018-10-29 00:33:32.408 302 11491.29 94.34 56830.14 88888.00 2018-10-29 00:33:32.908 302 11491.30 94.33 56830.08 88888.00 2018-10-29 00:33:33.408 302 11491.22 94.37 56830.06 88888.00 2018-10-29 00:33:33.908 302 11491.22 94.35 56830.07 88888.00 2018-10-29 00:33:34.408 302 11491.30 94.33 56830.10 88888.00 2018-10-29 00:33:34.908 302 11491.23 94.30 56830.15 88888.00 2018-10-29 00:33:35.408 302 11491.23 94.31 56830.15 88888.00 2018-10-29 00:33:35.908 302 11491.24 94.28 56830.16 88888.00 2018-10-29 00:33:36.408 302 11491.23 94.26 56830.18 88888.00 2018-10-29 00:33:36.908 302 11491.25 94.30 56830.13 88888.00 2018-10-29 00:33:37.408 302 11491.28 94.27 56830.18 88888.00 2018-10-29 00:33:37.908 302 11491.23 94.31 56830.18 88888.00 2018-10-29 00:33:38.408 302 11491.19 94.36 56830.15 88888.00 2018-10-29 00:33:38.908 302 11491.18 94.42 56830.14 88888.00 2018-10-29 00:33:39.408 302 11491.17 94.40 56830.20 88888.00 2018-10-29 00:33:39.908 302 11491.21 94.37 56830.22 88888.00 2018-10-29 00:33:40.409 302 11491.21 94.40 56830.20 88888.00 2018-10-29 00:33:40.909 302 11491.19 94.36 56830.24 88888.00 2018-10-29 00:33:41.909 302 11491.25 94.38 56830.27 88888.00 2018-10-29 00:33:42.409 302 11491.18 94.36 56830.26 88888.00 2018-10-29 00:33:42.909 302 11491.18 94.36 56830.25 88888.00 2018-10-29 00:33:43.409 302 11491.22 94.35 56830.22 88888.00 2018-10-29 00:33:43.909 302 11491.11 94.35 56830.24 88888.00 2018-10-29 00:33:44.409 302 11491.11 94.37 56830.25 88888.00 2018-10-29 00:33:44.909 302 11491.16 94.31 56830.25 88888.00 2018-10-29 00:33:45.409 302 11491.10 94.30 56830.29 88888.00 2018-10-29 00:33:45.909 302 11491.11 94.33 56830.32 88888.00 2018-10-29 00:33:46.409 302 11491.11 94.34 56830.34 88888.00 2018-10-29 00:33:46.909 302 11491.08 94.31 56830.34 88888.00 2018-10-29 00:33:47.409 302 11491.05 94.33 56830.35 88888.00 2018-10-29 00:33:47.909 302 11491.10 94.37 56830.35 88888.00 2018-10-29 00:33:48.409 302 11491.10 94.36 56830.33 88888.00 2018-10-29 00:33:48.909 302 11491.11 94.38 56830.37 88888.00 2018-10-29 00:33:49.909 302 11491.05 94.38 56830.34 88888.00 2018-10-29 00:33:50.409 302 11491.00 94.41 56830.32 88888.00 2018-10-29 00:33:50.909 302 11491.04 94.38 56830.28 88888.00 2018-10-29 00:33:51.409 302 11491.00 94.36 56830.28 88888.00 2018-10-29 00:33:51.909 302 11490.97 94.36 56830.34 88888.00 2018-10-29 00:33:52.409 302 11491.03 94.33 56830.33 88888.00 2018-10-29 00:33:52.909 302 11491.00 94.30 56830.34 88888.00 2018-10-29 00:33:53.409 302 11491.00 94.33 56830.37 88888.00 2018-10-29 00:33:53.909 302 11491.02 94.28 56830.38 88888.00 2018-10-29 00:33:54.409 302 11490.97 94.29 56830.42 88888.00 2018-10-29 00:33:54.909 302 11490.94 94.33 56830.39 88888.00 2018-10-29 00:33:55.409 302 11491.00 94.30 56830.45 88888.00 2018-10-29 00:33:55.909 302 11490.90 94.29 56830.40 88888.00 2018-10-29 00:33:56.409 302 11490.93 94.30 56830.39 88888.00 2018-10-29 00:33:56.909 302 11490.91 94.30 56830.42 88888.00 2018-10-29 00:33:57.409 302 11490.86 94.30 56830.44 88888.00 2018-10-29 00:33:57.909 302 11490.88 94.31 56830.39 88888.00 2018-10-29 00:33:58.409 302 11490.90 94.31 56830.42 88888.00 2018-10-29 00:33:58.909 302 11490.83 94.33 56830.46 88888.00 2018-10-29 00:33:59.409 302 11490.81 94.35 56830.46 88888.00 2018-10-29 00:33:59.909 302 11490.86 94.34 56830.44 88888.00 2018-10-29 00:34:00.409 302 11490.80 94.30 56830.40 88888.00 2018-10-29 00:34:00.909 302 11490.89 94.33 56830.38 88888.00 2018-10-29 00:34:01.409 302 11490.95 94.34 56830.44 88888.00 2018-10-29 00:34:01.909 302 11490.83 94.31 56830.50 88888.00 2018-10-29 00:34:02.409 302 11490.93 94.30 56830.52 88888.00 2018-10-29 00:34:02.909 302 11490.94 94.31 56830.51 88888.00 2018-10-29 00:34:03.409 302 11490.84 94.27 56830.46 88888.00 2018-10-29 00:34:03.909 302 11490.77 94.28 56830.46 88888.00 2018-10-29 00:34:04.409 302 11490.82 94.30 56830.51 88888.00 2018-10-29 00:34:04.909 302 11490.79 94.34 56830.48 88888.00 2018-10-29 00:34:05.409 302 11490.79 94.38 56830.52 88888.00 2018-10-29 00:34:05.909 302 11490.80 94.44 56830.52 88888.00 2018-10-29 00:34:06.409 302 11490.74 94.41 56830.52 88888.00 2018-10-29 00:34:06.909 302 11490.70 94.40 56830.54 88888.00 2018-10-29 00:34:07.409 302 11490.72 94.38 56830.58 88888.00 2018-10-29 00:34:07.909 302 11490.68 94.36 56830.59 88888.00 2018-10-29 00:34:08.409 302 11490.73 94.38 56830.60 88888.00 2018-10-29 00:34:08.909 302 11490.79 94.40 56830.60 88888.00 2018-10-29 00:34:09.409 302 11490.72 94.35 56830.65 88888.00 2018-10-29 00:34:09.909 302 11490.70 94.37 56830.71 88888.00 2018-10-29 00:34:10.409 302 11490.75 94.40 56830.71 88888.00 2018-10-29 00:34:10.909 302 11490.70 94.38 56830.72 88888.00 2018-10-29 00:34:11.409 302 11490.74 94.42 56830.74 88888.00 2018-10-29 00:34:11.909 302 11490.79 94.42 56830.71 88888.00 2018-10-29 00:34:12.409 302 11490.73 94.43 56830.65 88888.00 2018-10-29 00:34:13.409 302 11490.81 94.44 56830.64 88888.00 2018-10-29 00:34:13.909 302 11490.74 94.40 56830.70 88888.00 2018-10-29 00:34:14.409 302 11490.72 94.43 56830.73 88888.00 2018-10-29 00:34:14.909 302 11490.75 94.40 56830.72 88888.00 2018-10-29 00:34:15.409 302 11490.69 94.31 56830.74 88888.00 2018-10-29 00:34:15.909 302 11490.72 94.29 56830.82 88888.00 2018-10-29 00:34:16.409 302 11490.76 94.29 56830.80 88888.00 2018-10-29 00:34:16.909 302 11490.72 94.35 56830.77 88888.00 2018-10-29 00:34:17.409 302 11490.69 94.36 56830.80 88888.00 2018-10-29 00:34:17.909 302 11490.72 94.33 56830.79 88888.00 2018-10-29 00:34:18.409 302 11490.67 94.36 56830.77 88888.00 2018-10-29 00:34:18.909 302 11490.70 94.40 56830.71 88888.00 2018-10-29 00:34:19.409 302 11490.75 94.35 56830.71 88888.00 2018-10-29 00:34:19.909 302 11490.68 94.33 56830.70 88888.00 2018-10-29 00:34:20.409 302 11490.68 94.40 56830.71 88888.00 2018-10-29 00:34:20.909 302 11490.70 94.30 56830.67 88888.00 2018-10-29 00:34:21.409 302 11490.69 94.26 56830.71 88888.00 2018-10-29 00:34:21.909 302 11490.68 94.33 56830.76 88888.00 2018-10-29 00:34:22.409 302 11490.74 94.37 56830.78 88888.00 2018-10-29 00:34:22.909 302 11490.74 94.40 56830.77 88888.00 2018-10-29 00:34:23.409 302 11490.72 94.36 56830.73 88888.00 2018-10-29 00:34:23.909 302 11490.75 94.30 56830.74 88888.00 2018-10-29 00:34:24.409 302 11490.68 94.31 56830.72 88888.00 2018-10-29 00:34:24.909 302 11490.66 94.33 56830.70 88888.00 2018-10-29 00:34:25.409 302 11490.73 94.29 56830.67 88888.00 2018-10-29 00:34:25.909 302 11490.66 94.31 56830.76 88888.00 2018-10-29 00:34:26.409 302 11490.67 94.36 56830.76 88888.00 2018-10-29 00:34:26.909 302 11490.70 94.31 56830.74 88888.00 2018-10-29 00:34:27.409 302 11490.69 94.30 56830.76 88888.00 2018-10-29 00:34:27.909 302 11490.73 94.38 56830.72 88888.00 2018-10-29 00:34:28.409 302 11490.72 94.38 56830.71 88888.00 2018-10-29 00:34:28.909 302 11490.65 94.35 56830.65 88888.00 2018-10-29 00:34:29.409 302 11490.62 94.36 56830.66 88888.00 2018-10-29 00:34:29.909 302 11490.65 94.33 56830.66 88888.00 2018-10-29 00:34:30.409 302 11490.65 94.33 56830.66 88888.00 2018-10-29 00:34:30.909 302 11490.63 94.36 56830.71 88888.00 2018-10-29 00:34:31.409 302 11490.65 94.37 56830.67 88888.00 2018-10-29 00:34:31.909 302 11490.66 94.37 56830.66 88888.00 2018-10-29 00:34:32.409 302 11490.65 94.35 56830.71 88888.00 2018-10-29 00:34:32.909 302 11490.65 94.27 56830.74 88888.00 2018-10-29 00:34:33.409 302 11490.63 94.35 56830.65 88888.00 2018-10-29 00:34:33.909 302 11490.61 94.37 56830.63 88888.00 2018-10-29 00:34:34.409 302 11490.69 94.36 56830.67 88888.00 2018-10-29 00:34:34.909 302 11490.65 94.36 56830.70 88888.00 2018-10-29 00:34:35.409 302 11490.65 94.38 56830.69 88888.00 2018-10-29 00:34:35.909 302 11490.72 94.35 56830.71 88888.00 2018-10-29 00:34:36.409 302 11490.67 94.35 56830.67 88888.00 2018-10-29 00:34:36.909 302 11490.63 94.38 56830.66 88888.00 2018-10-29 00:34:37.409 302 11490.67 94.38 56830.63 88888.00 2018-10-29 00:34:37.909 302 11490.62 94.36 56830.66 88888.00 2018-10-29 00:34:38.409 302 11490.63 94.37 56830.70 88888.00 2018-10-29 00:34:38.909 302 11490.68 94.40 56830.70 88888.00 2018-10-29 00:34:39.409 302 11490.62 94.33 56830.64 88888.00 2018-10-29 00:34:39.909 302 11490.66 94.37 56830.63 88888.00 2018-10-29 00:34:40.409 302 11490.68 94.37 56830.64 88888.00 2018-10-29 00:34:40.909 302 11490.65 94.34 56830.60 88888.00 2018-10-29 00:34:41.409 302 11490.67 94.36 56830.58 88888.00 2018-10-29 00:34:41.909 302 11490.70 94.37 56830.63 88888.00 2018-10-29 00:34:42.409 302 11490.60 94.35 56830.61 88888.00 2018-10-29 00:34:42.909 302 11490.62 94.36 56830.63 88888.00 2018-10-29 00:34:43.409 302 11490.70 94.37 56830.64 88888.00 2018-10-29 00:34:43.909 302 11490.69 94.36 56830.60 88888.00 2018-10-29 00:34:44.409 302 11490.61 94.36 56830.58 88888.00 2018-10-29 00:34:44.909 302 11490.69 94.41 56830.60 88888.00 2018-10-29 00:34:45.409 302 11490.62 94.36 56830.69 88888.00 2018-10-29 00:34:45.909 302 11490.66 94.34 56830.72 88888.00 2018-10-29 00:34:46.409 302 11490.69 94.26 56830.72 88888.00 2018-10-29 00:34:46.909 302 11490.57 94.24 56830.71 88888.00 2018-10-29 00:34:47.409 302 11490.66 94.34 56830.67 88888.00 2018-10-29 00:34:47.909 302 11490.70 94.35 56830.65 88888.00 2018-10-29 00:34:48.409 302 11490.67 94.36 56830.65 88888.00 2018-10-29 00:34:48.909 302 11490.72 94.40 56830.66 88888.00 2018-10-29 00:34:49.409 302 11490.76 94.42 56830.67 88888.00 2018-10-29 00:34:49.909 302 11490.70 94.38 56830.64 88888.00 2018-10-29 00:34:50.409 302 11490.75 94.48 56830.69 88888.00 2018-10-29 00:34:50.909 302 11490.79 94.50 56830.69 88888.00 2018-10-29 00:34:51.409 302 11490.65 94.48 56830.70 88888.00 2018-10-29 00:34:51.909 302 11490.68 94.38 56830.71 88888.00 2018-10-29 00:34:52.409 302 11490.77 94.38 56830.70 88888.00 2018-10-29 00:34:52.909 302 11490.72 94.35 56830.67 88888.00 2018-10-29 00:34:53.409 302 11490.69 94.38 56830.69 88888.00 2018-10-29 00:34:53.909 302 11490.72 94.36 56830.76 88888.00 2018-10-29 00:34:54.409 302 11490.66 94.47 56830.76 88888.00 2018-10-29 00:34:54.909 302 11490.65 94.42 56830.72 88888.00 2018-10-29 00:34:55.409 302 11490.68 94.31 56830.72 88888.00 2018-10-29 00:34:55.909 302 11490.65 94.38 56830.73 88888.00 2018-10-29 00:34:56.409 302 11490.68 94.49 56830.76 88888.00 2018-10-29 00:34:56.909 302 11490.70 94.43 56830.79 88888.00 2018-10-29 00:34:57.409 302 11490.67 94.38 56830.77 88888.00 2018-10-29 00:34:57.909 302 11490.69 94.47 56830.77 88888.00 2018-10-29 00:34:58.409 302 11490.69 94.49 56830.80 88888.00 2018-10-29 00:34:58.909 302 11490.67 94.47 56830.79 88888.00 2018-10-29 00:34:59.409 302 11490.62 94.42 56830.79 88888.00 2018-10-29 00:34:59.909 302 11490.70 94.37 56830.80 88888.00 2018-10-29 00:35:00.409 302 11490.65 94.40 56830.84 88888.00 2018-10-29 00:35:00.909 302 11490.70 94.44 56830.85 88888.00 2018-10-29 00:35:01.409 302 11490.76 94.40 56830.82 88888.00 2018-10-29 00:35:01.909 302 11490.67 94.47 56830.87 88888.00 2018-10-29 00:35:02.909 302 11490.74 94.53 56830.91 88888.00 2018-10-29 00:35:03.409 302 11490.69 94.54 56830.87 88888.00 2018-10-29 00:35:03.909 302 11490.76 94.49 56830.89 88888.00 2018-10-29 00:35:04.409 302 11490.73 94.41 56830.92 88888.00 2018-10-29 00:35:04.909 302 11490.62 94.44 56830.98 88888.00 2018-10-29 00:35:05.409 302 11490.65 94.53 56831.01 88888.00 2018-10-29 00:35:05.909 302 11490.70 94.54 56830.92 88888.00 2018-10-29 00:35:06.409 302 11490.66 94.50 56830.87 88888.00 2018-10-29 00:35:06.909 302 11490.68 94.58 56830.91 88888.00 2018-10-29 00:35:07.409 302 11490.70 94.53 56830.89 88888.00 2018-10-29 00:35:07.909 302 11490.69 94.61 56830.90 88888.00 2018-10-29 00:35:08.409 302 11490.70 94.67 56830.89 88888.00 2018-10-29 00:35:08.909 302 11490.70 94.58 56830.85 88888.00 2018-10-29 00:35:09.409 302 11490.68 94.56 56830.89 88888.00 2018-10-29 00:35:09.909 302 11490.70 94.58 56830.82 88888.00 2018-10-29 00:35:10.409 302 11490.79 94.51 56830.77 88888.00 2018-10-29 00:35:10.909 302 11490.74 94.43 56830.74 88888.00 2018-10-29 00:35:11.409 302 11490.74 94.47 56830.76 88888.00 2018-10-29 00:35:11.909 302 11490.79 94.62 56830.78 88888.00 2018-10-29 00:35:12.409 302 11490.75 94.64 56830.74 88888.00 2018-10-29 00:35:12.909 302 11490.75 94.61 56830.73 88888.00 2018-10-29 00:35:13.409 302 11490.77 94.51 56830.72 88888.00 2018-10-29 00:35:13.909 302 11490.70 94.55 56830.74 88888.00 2018-10-29 00:35:14.409 302 11490.72 94.60 56830.77 88888.00 2018-10-29 00:35:14.909 302 11490.79 94.61 56830.74 88888.00 2018-10-29 00:35:15.409 302 11490.69 94.55 56830.77 88888.00 2018-10-29 00:35:15.909 302 11490.72 94.55 56830.85 88888.00 2018-10-29 00:35:16.409 302 11490.76 94.53 56830.80 88888.00 2018-10-29 00:35:16.909 302 11490.76 94.47 56830.80 88888.00 2018-10-29 00:35:17.409 302 11490.77 94.55 56830.79 88888.00 2018-10-29 00:35:17.909 302 11490.80 94.58 56830.78 88888.00 2018-10-29 00:35:18.409 302 11490.77 94.55 56830.80 88888.00 2018-10-29 00:35:18.909 302 11490.77 94.48 56830.77 88888.00 2018-10-29 00:35:19.409 302 11490.86 94.51 56830.71 88888.00 2018-10-29 00:35:19.909 302 11490.80 94.56 56830.71 88888.00 2018-10-29 00:35:20.409 302 11490.76 94.64 56830.73 88888.00 2018-10-29 00:35:20.909 302 11490.84 94.58 56830.76 88888.00 2018-10-29 00:35:21.409 302 11490.74 94.56 56830.74 88888.00 2018-10-29 00:35:21.909 302 11490.77 94.62 56830.74 88888.00 2018-10-29 00:35:22.409 302 11490.81 94.63 56830.77 88888.00 2018-10-29 00:35:22.909 302 11490.74 94.63 56830.70 88888.00 2018-10-29 00:35:23.409 302 11490.75 94.63 56830.71 88888.00 2018-10-29 00:35:23.909 302 11490.81 94.67 56830.70 88888.00 2018-10-29 00:35:24.409 302 11490.75 94.64 56830.74 88888.00 2018-10-29 00:35:24.909 302 11490.76 94.65 56830.70 88888.00 2018-10-29 00:35:25.409 302 11490.79 94.65 56830.66 88888.00 2018-10-29 00:35:25.909 302 11490.79 94.65 56830.69 88888.00 2018-10-29 00:35:26.409 302 11490.79 94.70 56830.67 88888.00 2018-10-29 00:35:26.909 302 11490.81 94.64 56830.64 88888.00 2018-10-29 00:35:27.409 302 11490.76 94.60 56830.66 88888.00 2018-10-29 00:35:27.909 302 11490.75 94.65 56830.69 88888.00 2018-10-29 00:35:28.409 302 11490.80 94.64 56830.64 88888.00 2018-10-29 00:35:28.909 302 11490.75 94.68 56830.61 88888.00 2018-10-29 00:35:29.409 302 11490.81 94.71 56830.66 88888.00 2018-10-29 00:35:29.909 302 11490.81 94.67 56830.67 88888.00 2018-10-29 00:35:30.409 302 11490.74 94.65 56830.61 88888.00 2018-10-29 00:35:30.909 302 11490.81 94.64 56830.60 88888.00 2018-10-29 00:35:31.409 302 11490.79 94.68 56830.66 88888.00 2018-10-29 00:35:31.909 302 11490.70 94.64 56830.66 88888.00 2018-10-29 00:35:32.409 302 11490.73 94.61 56830.65 88888.00 2018-10-29 00:35:32.909 302 11490.83 94.55 56830.67 88888.00 2018-10-29 00:35:33.409 302 11490.79 94.55 56830.61 88888.00 2018-10-29 00:35:33.909 302 11490.74 94.61 56830.58 88888.00 2018-10-29 00:35:34.409 302 11490.74 94.61 56830.57 88888.00 2018-10-29 00:35:34.909 302 11490.74 94.54 56830.56 88888.00 2018-10-29 00:35:35.409 302 11490.81 94.62 56830.59 88888.00 2018-10-29 00:35:36.410 302 11490.76 94.68 56830.52 88888.00 2018-10-29 00:35:36.910 302 11490.73 94.60 56830.57 88888.00 2018-10-29 00:35:37.410 302 11490.79 94.56 56830.63 88888.00 2018-10-29 00:35:37.910 302 11490.75 94.56 56830.59 88888.00 2018-10-29 00:35:38.410 302 11490.69 94.61 56830.53 88888.00 2018-10-29 00:35:38.910 302 11490.79 94.62 56830.50 88888.00 2018-10-29 00:35:39.410 302 11490.79 94.62 56830.51 88888.00 2018-10-29 00:35:39.910 302 11490.72 94.62 56830.59 88888.00 2018-10-29 00:35:40.410 302 11490.77 94.61 56830.53 88888.00 2018-10-29 00:35:40.910 302 11490.70 94.61 56830.52 88888.00 2018-10-29 00:35:41.410 302 11490.74 94.67 56830.57 88888.00 2018-10-29 00:35:41.910 302 11490.83 94.62 56830.52 88888.00 2018-10-29 00:35:42.410 302 11490.79 94.65 56830.58 88888.00 2018-10-29 00:35:42.910 302 11490.77 94.69 56830.59 88888.00 2018-10-29 00:35:43.410 302 11490.74 94.71 56830.60 88888.00 2018-10-29 00:35:43.910 302 11490.72 94.71 56830.63 88888.00 2018-10-29 00:35:44.410 302 11490.83 94.71 56830.61 88888.00 2018-10-29 00:35:44.910 302 11490.83 94.69 56830.60 88888.00 2018-10-29 00:35:45.410 302 11490.69 94.68 56830.64 88888.00 2018-10-29 00:35:45.910 302 11490.68 94.72 56830.65 88888.00 2018-10-29 00:35:46.410 302 11490.65 94.72 56830.64 88888.00 2018-10-29 00:35:46.910 302 11490.63 94.68 56830.64 88888.00 2018-10-29 00:35:47.410 302 11490.68 94.71 56830.63 88888.00 2018-10-29 00:35:47.910 302 11490.72 94.62 56830.61 88888.00 2018-10-29 00:35:48.410 302 11490.73 94.62 56830.64 88888.00 2018-10-29 00:35:48.910 302 11490.81 94.72 56830.65 88888.00 2018-10-29 00:35:49.410 302 11490.86 94.71 56830.66 88888.00 2018-10-29 00:35:49.910 302 11490.80 94.67 56830.63 88888.00 2018-10-29 00:35:50.410 302 11490.82 94.68 56830.63 88888.00 2018-10-29 00:35:50.910 302 11490.83 94.68 56830.64 88888.00 2018-10-29 00:35:51.410 302 11490.76 94.71 56830.66 88888.00 2018-10-29 00:35:51.910 302 11490.80 94.77 56830.61 88888.00 2018-10-29 00:35:52.410 302 11490.83 94.76 56830.53 88888.00 2018-10-29 00:35:52.910 302 11490.79 94.76 56830.57 88888.00 2018-10-29 00:35:53.410 302 11490.84 94.74 56830.56 88888.00 2018-10-29 00:35:53.910 302 11490.86 94.75 56830.52 88888.00 2018-10-29 00:35:54.410 302 11490.76 94.70 56830.52 88888.00 2018-10-29 00:35:54.910 302 11490.82 94.68 56830.56 88888.00 2018-10-29 00:35:55.410 302 11490.81 94.75 56830.53 88888.00 2018-10-29 00:35:55.910 302 11490.74 94.69 56830.53 88888.00 2018-10-29 00:35:56.410 302 11490.79 94.69 56830.58 88888.00 2018-10-29 00:35:56.910 302 11490.84 94.70 56830.61 88888.00 2018-10-29 00:35:57.410 302 11490.81 94.77 56830.56 88888.00 2018-10-29 00:35:57.910 302 11490.79 94.77 56830.57 88888.00 2018-10-29 00:35:58.410 302 11490.75 94.71 56830.58 88888.00 2018-10-29 00:35:58.910 302 11490.80 94.74 56830.61 88888.00 2018-10-29 00:35:59.410 302 11490.82 94.74 56830.65 88888.00 2018-10-29 00:35:59.910 302 11490.83 94.71 56830.61 88888.00 2018-10-29 00:36:00.410 302 11490.79 94.72 56830.52 88888.00 2018-10-29 00:36:00.910 302 11490.75 94.71 56830.57 88888.00 2018-10-29 00:36:01.410 302 11490.77 94.68 56830.54 88888.00 2018-10-29 00:36:01.910 302 11490.80 94.67 56830.52 88888.00 2018-10-29 00:36:02.410 302 11490.86 94.70 56830.54 88888.00 2018-10-29 00:36:02.910 302 11490.93 94.72 56830.58 88888.00 2018-10-29 00:36:03.410 302 11490.80 94.75 56830.56 88888.00 2018-10-29 00:36:03.910 302 11490.87 94.75 56830.56 88888.00 2018-10-29 00:36:04.410 302 11490.91 94.72 56830.56 88888.00 2018-10-29 00:36:04.910 302 11490.82 94.70 56830.54 88888.00 2018-10-29 00:36:05.410 302 11490.84 94.70 56830.53 88888.00 2018-10-29 00:36:05.910 302 11490.87 94.72 56830.52 88888.00 2018-10-29 00:36:06.410 302 11490.81 94.76 56830.52 88888.00 2018-10-29 00:36:06.910 302 11490.84 94.78 56830.50 88888.00 2018-10-29 00:36:07.410 302 11490.91 94.70 56830.44 88888.00 2018-10-29 00:36:07.910 302 11490.83 94.69 56830.42 88888.00 2018-10-29 00:36:08.410 302 11490.87 94.77 56830.42 88888.00 2018-10-29 00:36:08.910 302 11490.89 94.77 56830.42 88888.00 2018-10-29 00:36:09.410 302 11490.88 94.75 56830.50 88888.00 2018-10-29 00:36:09.910 302 11490.84 94.77 56830.52 88888.00 2018-10-29 00:36:10.410 302 11490.90 94.72 56830.48 88888.00 2018-10-29 00:36:10.910 302 11490.86 94.74 56830.48 88888.00 2018-10-29 00:36:11.410 302 11490.82 94.72 56830.45 88888.00 2018-10-29 00:36:11.910 302 11490.93 94.68 56830.44 88888.00 2018-10-29 00:36:12.410 302 11490.91 94.64 56830.41 88888.00 2018-10-29 00:36:12.910 302 11490.90 94.57 56830.42 88888.00 2018-10-29 00:36:13.410 302 11490.91 94.58 56830.38 88888.00 2018-10-29 00:36:13.910 302 11490.84 94.63 56830.37 88888.00 2018-10-29 00:36:14.410 302 11490.87 94.64 56830.38 88888.00 2018-10-29 00:36:14.910 302 11490.91 94.64 56830.38 88888.00 2018-10-29 00:36:15.910 302 11490.97 94.75 56830.42 88888.00 2018-10-29 00:36:16.410 302 11491.00 94.70 56830.35 88888.00 2018-10-29 00:36:16.910 302 11490.94 94.77 56830.28 88888.00 2018-10-29 00:36:17.410 302 11490.94 94.72 56830.33 88888.00 2018-10-29 00:36:17.910 302 11490.95 94.78 56830.34 88888.00 2018-10-29 00:36:18.410 302 11490.93 94.77 56830.31 88888.00 2018-10-29 00:36:18.910 302 11490.94 94.76 56830.31 88888.00 2018-10-29 00:36:19.410 302 11491.01 94.62 56830.31 88888.00 2018-10-29 00:36:19.910 302 11490.95 94.63 56830.34 88888.00 2018-10-29 00:36:20.410 302 11490.94 94.61 56830.34 88888.00 2018-10-29 00:36:20.910 302 11490.98 94.63 56830.24 88888.00 2018-10-29 00:36:21.410 302 11490.93 94.68 56830.27 88888.00 2018-10-29 00:36:21.910 302 11490.90 94.72 56830.33 88888.00 2018-10-29 00:36:22.410 302 11491.00 94.75 56830.37 88888.00 2018-10-29 00:36:22.910 302 11490.96 94.81 56830.35 88888.00 2018-10-29 00:36:23.410 302 11490.96 94.68 56830.42 88888.00 2018-10-29 00:36:23.910 302 11491.02 94.68 56830.42 88888.00 2018-10-29 00:36:24.410 302 11491.02 94.74 56830.41 88888.00 2018-10-29 00:36:24.910 302 11490.96 94.85 56830.38 88888.00 2018-10-29 00:36:25.410 302 11491.02 94.78 56830.32 88888.00 2018-10-29 00:36:25.910 302 11490.93 94.84 56830.32 88888.00 2018-10-29 00:36:26.410 302 11491.00 94.94 56830.34 88888.00 2018-10-29 00:36:26.910 302 11491.02 94.90 56830.31 88888.00 2018-10-29 00:36:27.410 302 11490.94 94.94 56830.28 88888.00 2018-10-29 00:36:27.910 302 11490.93 94.92 56830.29 88888.00 2018-10-29 00:36:28.410 302 11490.97 94.94 56830.32 88888.00 2018-10-29 00:36:28.910 302 11490.96 94.96 56830.25 88888.00 2018-10-29 00:36:29.410 302 11491.00 94.94 56830.32 88888.00 2018-10-29 00:36:29.910 302 11490.98 94.87 56830.28 88888.00 2018-10-29 00:36:30.410 302 11490.91 94.87 56830.26 88888.00 2018-10-29 00:36:30.910 302 11490.94 94.89 56830.24 88888.00 2018-10-29 00:36:31.410 302 11491.00 94.89 56830.25 88888.00 2018-10-29 00:36:31.910 302 11490.94 94.90 56830.22 88888.00 2018-10-29 00:36:32.410 302 11490.95 94.89 56830.25 88888.00 2018-10-29 00:36:32.910 302 11490.97 94.90 56830.25 88888.00 2018-10-29 00:36:33.410 302 11490.95 94.94 56830.20 88888.00 2018-10-29 00:36:33.910 302 11490.97 94.90 56830.24 88888.00 2018-10-29 00:36:34.410 302 11490.98 94.84 56830.28 88888.00 2018-10-29 00:36:34.910 302 11490.97 94.88 56830.28 88888.00 2018-10-29 00:36:35.410 302 11490.96 94.95 56830.28 88888.00 2018-10-29 00:36:35.910 302 11491.00 94.94 56830.24 88888.00 2018-10-29 00:36:36.410 302 11490.96 94.87 56830.21 88888.00 2018-10-29 00:36:36.910 302 11491.00 94.85 56830.18 88888.00 2018-10-29 00:36:37.410 302 11491.02 94.89 56830.18 88888.00 2018-10-29 00:36:37.910 302 11491.02 94.89 56830.14 88888.00 2018-10-29 00:36:38.410 302 11491.02 94.88 56830.10 88888.00 2018-10-29 00:36:39.410 302 11490.98 94.87 56830.14 88888.00 2018-10-29 00:36:39.910 302 11491.04 94.90 56830.15 88888.00 2018-10-29 00:36:40.410 302 11491.11 94.82 56830.09 88888.00 2018-10-29 00:36:40.910 302 11491.04 94.81 56830.12 88888.00 2018-10-29 00:36:41.410 302 11491.07 94.81 56830.14 88888.00 2018-10-29 00:36:41.910 302 11491.16 94.82 56830.08 88888.00 2018-10-29 00:36:42.410 302 11491.10 94.78 56830.10 88888.00 2018-10-29 00:36:42.910 302 11491.08 94.82 56830.12 88888.00 2018-10-29 00:36:43.410 302 11491.10 94.82 56830.08 88888.00 2018-10-29 00:36:43.910 302 11491.07 94.78 56830.06 88888.00 2018-10-29 00:36:44.410 302 11491.07 94.84 56830.10 88888.00 2018-10-29 00:36:44.910 302 11491.08 94.84 56830.09 88888.00 2018-10-29 00:36:45.410 302 11491.07 94.84 56830.01 88888.00 2018-10-29 00:36:45.910 302 11491.07 94.87 56829.97 88888.00 2018-10-29 00:36:46.410 302 11491.15 94.85 56829.96 88888.00 2018-10-29 00:36:46.910 302 11491.12 94.84 56829.99 88888.00 2018-10-29 00:36:47.410 302 11491.12 94.78 56830.02 88888.00 2018-10-29 00:36:47.910 302 11491.14 94.55 56829.95 88888.00 2018-10-29 00:36:48.410 302 11491.05 94.57 56829.96 88888.00 2018-10-29 00:36:48.910 302 11491.05 94.63 56829.96 88888.00 2018-10-29 00:36:49.410 302 11491.05 94.69 56829.96 88888.00 2018-10-29 00:36:49.910 302 11490.97 94.65 56830.03 88888.00 2018-10-29 00:36:50.410 302 11491.02 94.75 56829.99 88888.00 2018-10-29 00:36:50.910 302 11491.03 94.74 56829.93 88888.00 2018-10-29 00:36:51.410 302 11491.04 94.63 56829.95 88888.00 2018-10-29 00:36:51.910 302 11491.07 94.56 56829.93 88888.00 2018-10-29 00:36:52.410 302 11491.05 94.57 56829.93 88888.00 2018-10-29 00:36:52.910 302 11490.96 94.53 56829.93 88888.00 2018-10-29 00:36:53.410 302 11491.02 94.58 56829.86 88888.00 2018-10-29 00:36:53.910 302 11491.03 94.58 56829.86 88888.00 2018-10-29 00:36:54.410 302 11490.98 94.68 56829.90 88888.00 2018-10-29 00:36:54.910 302 11491.03 94.69 56829.90 88888.00 2018-10-29 00:36:55.410 302 11491.09 94.64 56829.88 88888.00 2018-10-29 00:36:55.910 302 11491.01 94.65 56829.89 88888.00 2018-10-29 00:36:56.410 302 11491.03 94.63 56829.95 88888.00 2018-10-29 00:36:56.910 302 11491.05 94.62 56829.94 88888.00 2018-10-29 00:36:57.410 302 11490.98 94.65 56829.90 88888.00 2018-10-29 00:36:57.910 302 11491.04 94.72 56829.95 88888.00 2018-10-29 00:36:58.410 302 11491.08 94.72 56829.92 88888.00 2018-10-29 00:36:58.910 302 11490.98 94.68 56829.93 88888.00 2018-10-29 00:36:59.410 302 11490.97 94.68 56829.94 88888.00 2018-10-29 00:36:59.910 302 11490.97 94.70 56829.93 88888.00 2018-10-29 00:37:00.410 302 11490.93 94.69 56829.93 88888.00 2018-10-29 00:37:00.910 302 11490.93 94.68 56829.96 88888.00 2018-10-29 00:37:01.410 302 11490.95 94.64 56829.90 88888.00 2018-10-29 00:37:01.910 302 11490.94 94.60 56829.92 88888.00 2018-10-29 00:37:02.410 302 11491.00 94.64 56829.96 88888.00 2018-10-29 00:37:02.910 302 11491.01 94.67 56829.97 88888.00 2018-10-29 00:37:03.410 302 11490.97 94.63 56829.95 88888.00 2018-10-29 00:37:03.910 302 11491.00 94.62 56829.95 88888.00 2018-10-29 00:37:04.410 302 11491.01 94.61 56829.94 88888.00 2018-10-29 00:37:04.910 302 11490.91 94.58 56829.94 88888.00 2018-10-29 00:37:05.410 302 11490.96 94.58 56829.94 88888.00 2018-10-29 00:37:05.910 302 11490.97 94.54 56829.88 88888.00 2018-10-29 00:37:06.410 302 11490.95 94.54 56829.96 88888.00 2018-10-29 00:37:06.910 302 11490.97 94.58 56830.00 88888.00 2018-10-29 00:37:07.410 302 11490.90 94.51 56829.99 88888.00 2018-10-29 00:37:07.910 302 11490.84 94.50 56829.99 88888.00 2018-10-29 00:37:08.410 302 11490.83 94.55 56830.00 88888.00 2018-10-29 00:37:08.910 302 11490.88 94.55 56829.99 88888.00 2018-10-29 00:37:09.410 302 11490.83 94.60 56829.95 88888.00 2018-10-29 00:37:09.910 302 11490.84 94.61 56829.95 88888.00 2018-10-29 00:37:10.410 302 11490.87 94.58 56829.95 88888.00 2018-10-29 00:37:10.910 302 11490.86 94.48 56829.94 88888.00 2018-10-29 00:37:11.410 302 11490.89 94.49 56829.95 88888.00 2018-10-29 00:37:11.910 302 11490.93 94.42 56829.95 88888.00 2018-10-29 00:37:12.410 302 11490.86 94.42 56830.03 88888.00 2018-10-29 00:37:12.910 302 11490.83 94.48 56830.03 88888.00 2018-10-29 00:37:13.410 302 11490.81 94.44 56830.02 88888.00 2018-10-29 00:37:13.910 302 11490.77 94.43 56830.10 88888.00 2018-10-29 00:37:14.410 302 11490.81 94.44 56830.14 88888.00 2018-10-29 00:37:14.910 302 11490.82 94.44 56830.12 88888.00 2018-10-29 00:37:15.410 302 11490.77 94.44 56830.08 88888.00 2018-10-29 00:37:15.910 302 11490.81 94.48 56830.09 88888.00 2018-10-29 00:37:16.410 302 11490.80 94.44 56830.13 88888.00 2018-10-29 00:37:16.910 302 11490.74 94.45 56830.16 88888.00 2018-10-29 00:37:17.410 302 11490.75 94.42 56830.19 88888.00 2018-10-29 00:37:17.910 302 11490.76 94.43 56830.22 88888.00 2018-10-29 00:37:18.410 302 11490.67 94.40 56830.22 88888.00 2018-10-29 00:37:18.910 302 11490.72 94.43 56830.20 88888.00 2018-10-29 00:37:19.410 302 11490.79 94.47 56830.16 88888.00 2018-10-29 00:37:19.910 302 11490.70 94.45 56830.19 88888.00 2018-10-29 00:37:20.910 302 11490.74 94.42 56830.32 88888.00 2018-10-29 00:37:21.410 302 11490.67 94.44 56830.34 88888.00 2018-10-29 00:37:21.910 302 11490.68 94.41 56830.29 88888.00 2018-10-29 00:37:22.410 302 11490.65 94.37 56830.29 88888.00 2018-10-29 00:37:22.910 302 11490.59 94.35 56830.32 88888.00 2018-10-29 00:37:23.410 302 11490.62 94.36 56830.32 88888.00 2018-10-29 00:37:23.910 302 11490.65 94.34 56830.40 88888.00 2018-10-29 00:37:24.410 302 11490.63 94.34 56830.42 88888.00 2018-10-29 00:37:24.910 302 11490.67 94.35 56830.40 88888.00 2018-10-29 00:37:25.410 302 11490.66 94.35 56830.38 88888.00 2018-10-29 00:37:25.910 302 11490.57 94.34 56830.39 88888.00 2018-10-29 00:37:26.410 302 11490.63 94.35 56830.42 88888.00 2018-10-29 00:37:26.910 302 11490.63 94.31 56830.46 88888.00 2018-10-29 00:37:27.410 302 11490.57 94.28 56830.46 88888.00 2018-10-29 00:37:27.910 302 11490.63 94.30 56830.50 88888.00 2018-10-29 00:37:28.410 302 11490.66 94.33 56830.46 88888.00 2018-10-29 00:37:28.910 302 11490.59 94.31 56830.45 88888.00 2018-10-29 00:37:29.410 302 11490.57 94.37 56830.46 88888.00 2018-10-29 00:37:29.910 302 11490.56 94.33 56830.40 88888.00 2018-10-29 00:37:30.910 302 11490.55 94.23 56830.50 88888.00 2018-10-29 00:37:31.410 302 11490.56 94.26 56830.52 88888.00 2018-10-29 00:37:31.910 302 11490.53 94.24 56830.51 88888.00 2018-10-29 00:37:32.410 302 11490.59 94.23 56830.53 88888.00 2018-10-29 00:37:32.910 302 11490.59 94.20 56830.53 88888.00 2018-10-29 00:37:33.410 302 11490.53 94.23 56830.52 88888.00 2018-10-29 00:37:33.910 302 11490.50 94.23 56830.57 88888.00 2018-10-29 00:37:34.410 302 11490.50 94.21 56830.60 88888.00 2018-10-29 00:37:34.910 302 11490.47 94.20 56830.61 88888.00 2018-10-29 00:37:35.410 302 11490.55 94.23 56830.66 88888.00 2018-10-29 00:37:35.910 302 11490.52 94.22 56830.63 88888.00 2018-10-29 00:37:36.410 302 11490.46 94.19 56830.57 88888.00 2018-10-29 00:37:36.910 302 11490.52 94.19 56830.51 88888.00 2018-10-29 00:37:37.410 302 11490.55 94.20 56830.57 88888.00 2018-10-29 00:37:37.910 302 11490.48 94.24 56830.63 88888.00 2018-10-29 00:37:38.910 302 11490.50 94.27 56830.60 88888.00 2018-10-29 00:37:39.410 302 11490.46 94.26 56830.66 88888.00 2018-10-29 00:37:39.910 302 11490.50 94.27 56830.67 88888.00 2018-10-29 00:37:40.410 302 11490.47 94.23 56830.67 88888.00 2018-10-29 00:37:40.910 302 11490.41 94.23 56830.63 88888.00 2018-10-29 00:37:41.410 302 11490.41 94.21 56830.69 88888.00 2018-10-29 00:37:41.910 302 11490.36 94.17 56830.67 88888.00 2018-10-29 00:37:42.410 302 11490.36 94.17 56830.66 88888.00 2018-10-29 00:37:42.910 302 11490.48 94.22 56830.66 88888.00 2018-10-29 00:37:43.410 302 11490.48 94.28 56830.70 88888.00 2018-10-29 00:37:43.910 302 11490.38 94.22 56830.73 88888.00 2018-10-29 00:37:44.410 302 11490.38 94.23 56830.74 88888.00 2018-10-29 00:37:44.910 302 11490.45 94.26 56830.73 88888.00 2018-10-29 00:37:45.410 302 11490.38 94.26 56830.77 88888.00 2018-10-29 00:37:45.910 302 11490.40 94.27 56830.77 88888.00 2018-10-29 00:37:46.410 302 11490.36 94.24 56830.77 88888.00 2018-10-29 00:37:46.910 302 11490.36 94.16 56830.74 88888.00 2018-10-29 00:37:47.410 302 11490.38 94.11 56830.79 88888.00 2018-10-29 00:37:47.910 302 11490.36 94.14 56830.77 88888.00 2018-10-29 00:37:48.410 302 11490.27 94.19 56830.77 88888.00 2018-10-29 00:37:48.911 302 11490.33 94.23 56830.78 88888.00 2018-10-29 00:37:49.411 302 11490.35 94.20 56830.77 88888.00 2018-10-29 00:37:49.911 302 11490.31 94.16 56830.82 88888.00 2018-10-29 00:37:50.411 302 11490.33 94.17 56830.79 88888.00 2018-10-29 00:37:50.911 302 11490.36 94.19 56830.76 88888.00 2018-10-29 00:37:51.411 302 11490.24 94.19 56830.78 88888.00 2018-10-29 00:37:51.911 302 11490.32 94.20 56830.83 88888.00 2018-10-29 00:37:52.411 302 11490.36 94.19 56830.82 88888.00 2018-10-29 00:37:52.911 302 11490.22 94.16 56830.82 88888.00 2018-10-29 00:37:53.411 302 11490.22 94.17 56830.82 88888.00 2018-10-29 00:37:53.911 302 11490.26 94.22 56830.83 88888.00 2018-10-29 00:37:54.411 302 11490.18 94.21 56830.86 88888.00 2018-10-29 00:37:54.911 302 11490.25 94.24 56830.84 88888.00 2018-10-29 00:37:55.411 302 11490.29 94.29 56830.86 88888.00 2018-10-29 00:37:55.911 302 11490.28 94.24 56830.89 88888.00 2018-10-29 00:37:56.411 302 11490.27 94.29 56830.90 88888.00 2018-10-29 00:37:56.911 302 11490.24 94.29 56830.89 88888.00 2018-10-29 00:37:57.411 302 11490.18 94.26 56830.85 88888.00 2018-10-29 00:37:57.911 302 11490.15 94.27 56830.91 88888.00 2018-10-29 00:37:58.411 302 11490.18 94.28 56830.92 88888.00 2018-10-29 00:37:58.911 302 11490.10 94.31 56830.97 88888.00 2018-10-29 00:37:59.411 302 11490.13 94.34 56830.98 88888.00 2018-10-29 00:37:59.911 302 11490.13 94.29 56830.96 88888.00 2018-10-29 00:38:00.411 302 11490.11 94.27 56830.99 88888.00 2018-10-29 00:38:00.911 302 11490.15 94.27 56831.03 88888.00 2018-10-29 00:38:01.411 302 11490.15 94.24 56831.01 88888.00 2018-10-29 00:38:01.911 302 11490.14 94.23 56831.03 88888.00 2018-10-29 00:38:02.411 302 11490.13 94.27 56831.03 88888.00 2018-10-29 00:38:02.911 302 11490.10 94.30 56830.98 88888.00 2018-10-29 00:38:03.411 302 11490.06 94.31 56831.01 88888.00 2018-10-29 00:38:03.911 302 11490.10 94.36 56830.99 88888.00 2018-10-29 00:38:04.411 302 11490.08 94.36 56830.97 88888.00 2018-10-29 00:38:04.911 302 11490.05 94.35 56830.99 88888.00 2018-10-29 00:38:05.411 302 11490.15 94.34 56830.98 88888.00 2018-10-29 00:38:05.911 302 11490.13 94.29 56830.99 88888.00 2018-10-29 00:38:06.411 302 11490.00 94.30 56830.98 88888.00 2018-10-29 00:38:06.911 302 11490.11 94.30 56831.06 88888.00 2018-10-29 00:38:07.411 302 11490.13 94.33 56831.10 88888.00 2018-10-29 00:38:07.911 302 11490.08 94.31 56831.09 88888.00 2018-10-29 00:38:08.411 302 11490.15 94.33 56831.08 88888.00 2018-10-29 00:38:08.911 302 11490.14 94.30 56831.05 88888.00 2018-10-29 00:38:09.411 302 11490.08 94.35 56831.08 88888.00 2018-10-29 00:38:09.911 302 11490.12 94.33 56831.11 88888.00 2018-10-29 00:38:10.411 302 11490.14 94.29 56831.08 88888.00 2018-10-29 00:38:10.911 302 11490.10 94.30 56831.11 88888.00 2018-10-29 00:38:11.411 302 11490.10 94.34 56831.17 88888.00 2018-10-29 00:38:11.911 302 11490.07 94.37 56831.15 88888.00 2018-10-29 00:38:12.411 302 11490.06 94.40 56831.14 88888.00 2018-10-29 00:38:12.911 302 11490.08 94.40 56831.10 88888.00 2018-10-29 00:38:13.411 302 11490.11 94.36 56831.06 88888.00 2018-10-29 00:38:13.911 302 11490.10 94.38 56831.04 88888.00 2018-10-29 00:38:14.411 302 11490.14 94.36 56831.15 88888.00 2018-10-29 00:38:14.911 302 11490.12 94.29 56831.18 88888.00 2018-10-29 00:38:15.411 302 11490.03 94.35 56831.18 88888.00 2018-10-29 00:38:15.911 302 11490.08 94.37 56831.17 88888.00 2018-10-29 00:38:16.411 302 11490.11 94.38 56831.12 88888.00 2018-10-29 00:38:16.911 302 11490.05 94.36 56831.17 88888.00 2018-10-29 00:38:17.411 302 11490.08 94.36 56831.18 88888.00 2018-10-29 00:38:17.911 302 11490.08 94.40 56831.12 88888.00 2018-10-29 00:38:18.411 302 11490.04 94.41 56831.10 88888.00 2018-10-29 00:38:18.911 302 11490.10 94.40 56831.10 88888.00 2018-10-29 00:38:19.411 302 11490.07 94.37 56831.09 88888.00 2018-10-29 00:38:19.911 302 11489.99 94.45 56831.09 88888.00 2018-10-29 00:38:20.411 302 11490.05 94.47 56831.06 88888.00 2018-10-29 00:38:20.911 302 11490.08 94.43 56831.10 88888.00 2018-10-29 00:38:21.411 302 11490.04 94.43 56831.16 88888.00 2018-10-29 00:38:21.911 302 11490.08 94.45 56831.09 88888.00 2018-10-29 00:38:22.411 302 11490.12 94.38 56830.98 88888.00 2018-10-29 00:38:22.911 302 11490.08 94.40 56831.03 88888.00 2018-10-29 00:38:23.411 302 11490.10 94.44 56831.12 88888.00 2018-10-29 00:38:23.911 302 11490.14 94.49 56831.10 88888.00 2018-10-29 00:38:24.411 302 11490.08 94.49 56831.10 88888.00 2018-10-29 00:38:24.911 302 11490.11 94.53 56831.14 88888.00 2018-10-29 00:38:25.411 302 11490.13 94.51 56831.17 88888.00 2018-10-29 00:38:25.911 302 11490.08 94.53 56831.17 88888.00 2018-10-29 00:38:26.411 302 11490.10 94.55 56831.17 88888.00 2018-10-29 00:38:26.911 302 11490.13 94.54 56831.14 88888.00 2018-10-29 00:38:27.411 302 11490.07 94.50 56831.15 88888.00 2018-10-29 00:38:27.911 302 11490.08 94.51 56831.12 88888.00 2018-10-29 00:38:28.411 302 11490.08 94.49 56831.11 88888.00 2018-10-29 00:38:28.911 302 11490.08 94.55 56831.12 88888.00 2018-10-29 00:38:29.411 302 11490.12 94.67 56831.11 88888.00 2018-10-29 00:38:29.911 302 11490.08 94.65 56831.10 88888.00 2018-10-29 00:38:30.411 302 11490.07 94.61 56831.10 88888.00 2018-10-29 00:38:30.911 302 11490.07 94.61 56831.16 88888.00 2018-10-29 00:38:31.411 302 11490.10 94.61 56831.17 88888.00 2018-10-29 00:38:31.911 302 11490.18 94.62 56831.19 88888.00 2018-10-29 00:38:32.411 302 11490.21 94.60 56831.18 88888.00 2018-10-29 00:38:32.911 302 11490.20 94.58 56831.15 88888.00 2018-10-29 00:38:33.411 302 11490.13 94.61 56831.16 88888.00 2018-10-29 00:38:33.911 302 11490.14 94.68 56831.16 88888.00 2018-10-29 00:38:34.411 302 11490.13 94.71 56831.14 88888.00 2018-10-29 00:38:34.911 302 11490.07 94.75 56831.10 88888.00 2018-10-29 00:38:35.411 302 11490.08 94.71 56831.11 88888.00 2018-10-29 00:38:35.911 302 11490.08 94.67 56831.09 88888.00 2018-10-29 00:38:36.411 302 11490.10 94.70 56831.06 88888.00 2018-10-29 00:38:36.911 302 11490.17 94.74 56831.05 88888.00 2018-10-29 00:38:37.411 302 11490.19 94.69 56831.02 88888.00 2018-10-29 00:38:37.911 302 11490.15 94.67 56831.06 88888.00 2018-10-29 00:38:38.411 302 11490.13 94.61 56831.06 88888.00 2018-10-29 00:38:38.911 302 11490.12 94.60 56831.02 88888.00 2018-10-29 00:38:39.411 302 11490.12 94.65 56831.06 88888.00 2018-10-29 00:38:39.911 302 11490.15 94.68 56831.06 88888.00 2018-10-29 00:38:40.411 302 11490.12 94.64 56830.98 88888.00 2018-10-29 00:38:40.911 302 11490.08 94.65 56831.02 88888.00 2018-10-29 00:38:41.411 302 11490.10 94.70 56831.05 88888.00 2018-10-29 00:38:41.911 302 11490.06 94.65 56831.09 88888.00 2018-10-29 00:38:42.411 302 11490.03 94.68 56831.08 88888.00 2018-10-29 00:38:42.911 302 11490.08 94.67 56831.06 88888.00 2018-10-29 00:38:43.911 302 11490.03 94.67 56831.04 88888.00 2018-10-29 00:38:44.411 302 11490.04 94.70 56831.09 88888.00 2018-10-29 00:38:44.911 302 11490.14 94.63 56831.08 88888.00 2018-10-29 00:38:45.411 302 11490.08 94.67 56831.06 88888.00 2018-10-29 00:38:45.911 302 11490.11 94.64 56831.09 88888.00 2018-10-29 00:38:46.411 302 11490.11 94.63 56831.10 88888.00 2018-10-29 00:38:46.911 302 11490.06 94.69 56831.08 88888.00 2018-10-29 00:38:47.411 302 11490.11 94.72 56831.02 88888.00 2018-10-29 00:38:47.911 302 11490.15 94.69 56830.98 88888.00 2018-10-29 00:38:48.411 302 11490.13 94.68 56831.02 88888.00 2018-10-29 00:38:48.911 302 11490.19 94.70 56831.05 88888.00 2018-10-29 00:38:49.411 302 11490.21 94.70 56831.03 88888.00 2018-10-29 00:38:49.911 302 11490.14 94.75 56831.06 88888.00 2018-10-29 00:38:50.411 302 11490.18 94.77 56830.99 88888.00 2018-10-29 00:38:50.911 302 11490.19 94.77 56830.99 88888.00 2018-10-29 00:38:51.411 302 11490.14 94.79 56831.03 88888.00 2018-10-29 00:38:51.911 302 11490.15 94.84 56831.02 88888.00 2018-10-29 00:38:52.411 302 11490.14 94.81 56831.02 88888.00 2018-10-29 00:38:52.911 302 11490.10 94.79 56830.99 88888.00 2018-10-29 00:38:53.411 302 11490.17 94.83 56830.99 88888.00 2018-10-29 00:38:53.911 302 11490.21 94.84 56830.95 88888.00 2018-10-29 00:38:54.411 302 11490.15 94.81 56830.97 88888.00 2018-10-29 00:38:54.911 302 11490.20 94.83 56830.99 88888.00 2018-10-29 00:38:55.411 302 11490.24 94.81 56831.02 88888.00 2018-10-29 00:38:55.911 302 11490.20 94.82 56831.04 88888.00 2018-10-29 00:38:56.411 302 11490.18 94.82 56830.98 88888.00 2018-10-29 00:38:56.911 302 11490.19 94.82 56830.91 88888.00 2018-10-29 00:38:57.411 302 11490.18 94.82 56830.91 88888.00 2018-10-29 00:38:57.911 302 11490.19 94.85 56830.93 88888.00 2018-10-29 00:38:58.411 302 11490.20 94.84 56830.96 88888.00 2018-10-29 00:38:58.911 302 11490.17 94.87 56830.96 88888.00 2018-10-29 00:38:59.411 302 11490.19 94.89 56830.93 88888.00 2018-10-29 00:38:59.911 302 11490.21 94.81 56830.95 88888.00 2018-10-29 00:39:00.411 302 11490.18 94.82 56830.97 88888.00 2018-10-29 00:39:00.911 302 11490.21 94.85 56831.01 88888.00 2018-10-29 00:39:01.911 302 11490.19 94.81 56830.97 88888.00 2018-10-29 00:39:02.411 302 11490.22 94.83 56830.99 88888.00 2018-10-29 00:39:02.911 302 11490.27 94.82 56830.95 88888.00 2018-10-29 00:39:03.411 302 11490.18 94.83 56830.86 88888.00 2018-10-29 00:39:03.911 302 11490.19 94.84 56830.96 88888.00 2018-10-29 00:39:04.411 302 11490.27 94.78 56830.92 88888.00 2018-10-29 00:39:04.911 302 11490.21 94.77 56830.89 88888.00 2018-10-29 00:39:05.411 302 11490.26 94.77 56830.90 88888.00 2018-10-29 00:39:05.911 302 11490.31 94.76 56830.91 88888.00 2018-10-29 00:39:06.411 302 11490.25 94.77 56830.83 88888.00 2018-10-29 00:39:06.911 302 11490.26 94.79 56830.82 88888.00 2018-10-29 00:39:07.411 302 11490.31 94.77 56830.82 88888.00 2018-10-29 00:39:07.911 302 11490.31 94.78 56830.83 88888.00 2018-10-29 00:39:08.411 302 11490.35 94.82 56830.83 88888.00 2018-10-29 00:39:08.911 302 11490.29 94.77 56830.90 88888.00 2018-10-29 00:39:09.411 302 11490.26 94.79 56830.84 88888.00 2018-10-29 00:39:09.911 302 11490.29 94.84 56830.82 88888.00 2018-10-29 00:39:10.411 302 11490.25 94.84 56830.77 88888.00 2018-10-29 00:39:10.911 302 11490.21 94.79 56830.78 88888.00 2018-10-29 00:39:11.411 302 11490.31 94.82 56830.80 88888.00 2018-10-29 00:39:11.911 302 11490.32 94.84 56830.79 88888.00 2018-10-29 00:39:12.411 302 11490.28 94.83 56830.78 88888.00 2018-10-29 00:39:12.911 302 11490.33 94.83 56830.82 88888.00 2018-10-29 00:39:13.411 302 11490.39 94.82 56830.85 88888.00 2018-10-29 00:39:13.911 302 11490.33 94.83 56830.89 88888.00 2018-10-29 00:39:14.411 302 11490.33 94.77 56830.86 88888.00 2018-10-29 00:39:14.911 302 11490.41 94.75 56830.86 88888.00 2018-10-29 00:39:15.411 302 11490.34 94.76 56830.82 88888.00 2018-10-29 00:39:15.911 302 11490.29 94.82 56830.79 88888.00 2018-10-29 00:39:16.411 302 11490.36 94.84 56830.79 88888.00 2018-10-29 00:39:16.911 302 11490.36 94.82 56830.79 88888.00 2018-10-29 00:39:17.411 302 11490.38 94.87 56830.77 88888.00 2018-10-29 00:39:17.911 302 11490.39 94.82 56830.71 88888.00 2018-10-29 00:39:18.411 302 11490.32 94.79 56830.70 88888.00 2018-10-29 00:39:18.911 302 11490.39 94.84 56830.71 88888.00 2018-10-29 00:39:19.411 302 11490.45 94.84 56830.69 88888.00 2018-10-29 00:39:19.911 302 11490.39 94.82 56830.70 88888.00 2018-10-29 00:39:20.411 302 11490.36 94.79 56830.74 88888.00 2018-10-29 00:39:20.911 302 11490.42 94.78 56830.79 88888.00 2018-10-29 00:39:21.411 302 11490.39 94.77 56830.72 88888.00 2018-10-29 00:39:21.911 302 11490.40 94.79 56830.71 88888.00 2018-10-29 00:39:22.411 302 11490.43 94.79 56830.71 88888.00 2018-10-29 00:39:22.911 302 11490.43 94.81 56830.69 88888.00 2018-10-29 00:39:23.411 302 11490.43 94.79 56830.74 88888.00 2018-10-29 00:39:23.911 302 11490.47 94.77 56830.74 88888.00 2018-10-29 00:39:24.411 302 11490.39 94.76 56830.71 88888.00 2018-10-29 00:39:25.411 302 11490.49 94.82 56830.67 88888.00 2018-10-29 00:39:25.911 302 11490.46 94.85 56830.71 88888.00 2018-10-29 00:39:26.411 302 11490.46 94.83 56830.71 88888.00 2018-10-29 00:39:26.911 302 11490.54 94.77 56830.69 88888.00 2018-10-29 00:39:27.411 302 11490.47 94.76 56830.64 88888.00 2018-10-29 00:39:27.911 302 11490.48 94.81 56830.60 88888.00 2018-10-29 00:39:28.411 302 11490.50 94.76 56830.63 88888.00 2018-10-29 00:39:28.911 302 11490.46 94.71 56830.61 88888.00 2018-10-29 00:39:29.411 302 11490.42 94.76 56830.60 88888.00 2018-10-29 00:39:29.911 302 11490.45 94.76 56830.60 88888.00 2018-10-29 00:39:30.411 302 11490.40 94.77 56830.66 88888.00 2018-10-29 00:39:30.911 302 11490.45 94.83 56830.71 88888.00 2018-10-29 00:39:31.411 302 11490.47 94.81 56830.64 88888.00 2018-10-29 00:39:31.911 302 11490.46 94.76 56830.57 88888.00 2018-10-29 00:39:32.411 302 11490.46 94.74 56830.60 88888.00 2018-10-29 00:39:32.911 302 11490.53 94.74 56830.58 88888.00 2018-10-29 00:39:33.411 302 11490.52 94.74 56830.61 88888.00 2018-10-29 00:39:33.911 302 11490.54 94.75 56830.60 88888.00 2018-10-29 00:39:34.411 302 11490.59 94.76 56830.61 88888.00 2018-10-29 00:39:34.911 302 11490.50 94.72 56830.61 88888.00 2018-10-29 00:39:35.411 302 11490.48 94.72 56830.61 88888.00 2018-10-29 00:39:35.911 302 11490.56 94.71 56830.61 88888.00 2018-10-29 00:39:36.411 302 11490.53 94.69 56830.59 88888.00 2018-10-29 00:39:36.911 302 11490.54 94.71 56830.54 88888.00 2018-10-29 00:39:37.411 302 11490.61 94.65 56830.60 88888.00 2018-10-29 00:39:37.911 302 11490.53 94.71 56830.60 88888.00 2018-10-29 00:39:38.411 302 11490.54 94.71 56830.56 88888.00 2018-10-29 00:39:38.911 302 11490.59 94.69 56830.59 88888.00 2018-10-29 00:39:39.411 302 11490.57 94.71 56830.57 88888.00 2018-10-29 00:39:39.911 302 11490.55 94.68 56830.54 88888.00 2018-10-29 00:39:40.412 302 11490.57 94.70 56830.60 88888.00 2018-10-29 00:39:40.912 302 11490.53 94.69 56830.64 88888.00 2018-10-29 00:39:41.412 302 11490.46 94.63 56830.63 88888.00 2018-10-29 00:39:41.912 302 11490.61 94.68 56830.64 88888.00 2018-10-29 00:39:42.412 302 11490.60 94.75 56830.60 88888.00 2018-10-29 00:39:42.912 302 11490.50 94.75 56830.58 88888.00 2018-10-29 00:39:43.412 302 11490.55 94.70 56830.54 88888.00 2018-10-29 00:39:43.912 302 11490.54 94.65 56830.59 88888.00 2018-10-29 00:39:44.412 302 11490.54 94.68 56830.54 88888.00 2018-10-29 00:39:44.912 302 11490.62 94.65 56830.53 88888.00 2018-10-29 00:39:45.412 302 11490.60 94.65 56830.56 88888.00 2018-10-29 00:39:45.912 302 11490.49 94.65 56830.50 88888.00 2018-10-29 00:39:46.412 302 11490.56 94.68 56830.45 88888.00 2018-10-29 00:39:46.912 302 11490.50 94.67 56830.41 88888.00 2018-10-29 00:39:47.412 302 11490.53 94.71 56830.38 88888.00 2018-10-29 00:39:47.912 302 11490.60 94.71 56830.41 88888.00 2018-10-29 00:39:48.412 302 11490.59 94.71 56830.50 88888.00 2018-10-29 00:39:48.912 302 11490.61 94.76 56830.47 88888.00 2018-10-29 00:39:49.412 302 11490.70 94.75 56830.40 88888.00 2018-10-29 00:39:49.912 302 11490.65 94.72 56830.42 88888.00 2018-10-29 00:39:50.412 302 11490.56 94.75 56830.45 88888.00 2018-10-29 00:39:50.912 302 11490.65 94.77 56830.47 88888.00 2018-10-29 00:39:51.412 302 11490.66 94.77 56830.52 88888.00 2018-10-29 00:39:51.912 302 11490.60 94.72 56830.51 88888.00 2018-10-29 00:39:52.412 302 11490.63 94.71 56830.47 88888.00 2018-10-29 00:39:52.912 302 11490.66 94.67 56830.51 88888.00 2018-10-29 00:39:53.412 302 11490.63 94.70 56830.50 88888.00 2018-10-29 00:39:53.912 302 11490.65 94.68 56830.51 88888.00 2018-10-29 00:39:54.412 302 11490.62 94.69 56830.48 88888.00 2018-10-29 00:39:54.912 302 11490.65 94.74 56830.40 88888.00 2018-10-29 00:39:55.412 302 11490.66 94.75 56830.40 88888.00 2018-10-29 00:39:55.912 302 11490.66 94.68 56830.47 88888.00 2018-10-29 00:39:56.912 302 11490.65 94.63 56830.46 88888.00 2018-10-29 00:39:57.412 302 11490.63 94.60 56830.45 88888.00 2018-10-29 00:39:57.912 302 11490.62 94.69 56830.39 88888.00 2018-10-29 00:39:58.412 302 11490.63 94.75 56830.37 88888.00 2018-10-29 00:39:58.912 302 11490.65 94.70 56830.39 88888.00 2018-10-29 00:39:59.412 302 11490.65 94.71 56830.37 88888.00 2018-10-29 00:39:59.912 302 11490.70 94.75 56830.42 88888.00 2018-10-29 00:40:00.412 302 11490.66 94.72 56830.47 88888.00 2018-10-29 00:40:00.912 302 11490.62 94.77 56830.48 88888.00 2018-10-29 00:40:01.412 302 11490.65 94.75 56830.46 88888.00 2018-10-29 00:40:01.912 302 11490.65 94.69 56830.40 88888.00 2018-10-29 00:40:02.412 302 11490.63 94.68 56830.42 88888.00 2018-10-29 00:40:02.912 302 11490.68 94.72 56830.47 88888.00 2018-10-29 00:40:03.412 302 11490.68 94.68 56830.47 88888.00 2018-10-29 00:40:03.912 302 11490.67 94.69 56830.46 88888.00 2018-10-29 00:40:04.412 302 11490.72 94.70 56830.40 88888.00 2018-10-29 00:40:04.912 302 11490.75 94.68 56830.37 88888.00 2018-10-29 00:40:05.412 302 11490.65 94.62 56830.33 88888.00 2018-10-29 00:40:05.912 302 11490.65 94.68 56830.34 88888.00 2018-10-29 00:40:06.912 302 11490.66 94.67 56830.32 88888.00 2018-10-29 00:40:07.412 302 11490.70 94.68 56830.37 88888.00 2018-10-29 00:40:07.912 302 11490.72 94.67 56830.33 88888.00 2018-10-29 00:40:08.412 302 11490.65 94.60 56830.32 88888.00 2018-10-29 00:40:08.912 302 11490.70 94.61 56830.27 88888.00 2018-10-29 00:40:09.412 302 11490.73 94.62 56830.34 88888.00 2018-10-29 00:40:09.912 302 11490.67 94.64 56830.37 88888.00 2018-10-29 00:40:10.412 302 11490.66 94.64 56830.37 88888.00 2018-10-29 00:40:10.912 302 11490.65 94.68 56830.38 88888.00 2018-10-29 00:40:11.412 302 11490.61 94.68 56830.40 88888.00 2018-10-29 00:40:11.912 302 11490.69 94.64 56830.38 88888.00 2018-10-29 00:40:12.412 302 11490.70 94.68 56830.37 88888.00 2018-10-29 00:40:12.912 302 11490.62 94.64 56830.39 88888.00 2018-10-29 00:40:13.412 302 11490.66 94.68 56830.34 88888.00 2018-10-29 00:40:13.912 302 11490.68 94.75 56830.39 88888.00 2018-10-29 00:40:14.912 302 11490.59 94.77 56830.38 88888.00 2018-10-29 00:40:15.412 302 11490.62 94.77 56830.38 88888.00 2018-10-29 00:40:15.912 302 11490.63 94.79 56830.41 88888.00 2018-10-29 00:40:16.412 302 11490.65 94.79 56830.46 88888.00 2018-10-29 00:40:16.912 302 11490.60 94.75 56830.38 88888.00 2018-10-29 00:40:17.412 302 11490.55 94.70 56830.33 88888.00 2018-10-29 00:40:17.912 302 11490.56 94.72 56830.34 88888.00 2018-10-29 00:40:18.412 302 11490.66 94.71 56830.40 88888.00 2018-10-29 00:40:18.912 302 11490.62 94.70 56830.42 88888.00 2018-10-29 00:40:19.412 302 11490.60 94.72 56830.42 88888.00 2018-10-29 00:40:19.912 302 11490.67 94.68 56830.44 88888.00 2018-10-29 00:40:20.412 302 11490.65 94.64 56830.42 88888.00 2018-10-29 00:40:20.912 302 11490.68 94.71 56830.45 88888.00 2018-10-29 00:40:21.412 302 11490.74 94.76 56830.39 88888.00 2018-10-29 00:40:21.912 302 11490.63 94.65 56830.38 88888.00 2018-10-29 00:40:22.412 302 11490.65 94.65 56830.33 88888.00 2018-10-29 00:40:22.912 302 11490.69 94.65 56830.33 88888.00 2018-10-29 00:40:23.412 302 11490.62 94.69 56830.37 88888.00 2018-10-29 00:40:23.912 302 11490.65 94.69 56830.38 88888.00 2018-10-29 00:40:24.412 302 11490.68 94.65 56830.42 88888.00 2018-10-29 00:40:24.912 302 11490.65 94.65 56830.46 88888.00 2018-10-29 00:40:25.412 302 11490.66 94.65 56830.45 88888.00 2018-10-29 00:40:25.912 302 11490.68 94.63 56830.40 88888.00 2018-10-29 00:40:26.412 302 11490.69 94.68 56830.41 88888.00 2018-10-29 00:40:26.912 302 11490.72 94.70 56830.40 88888.00 2018-10-29 00:40:27.412 302 11490.66 94.67 56830.34 88888.00 2018-10-29 00:40:27.912 302 11490.60 94.68 56830.39 88888.00 2018-10-29 00:40:28.412 302 11490.66 94.67 56830.38 88888.00 2018-10-29 00:40:28.912 302 11490.68 94.63 56830.37 88888.00 2018-10-29 00:40:29.412 302 11490.61 94.64 56830.40 88888.00 2018-10-29 00:40:29.912 302 11490.55 94.65 56830.38 88888.00 2018-10-29 00:40:30.412 302 11490.61 94.60 56830.35 88888.00 2018-10-29 00:40:30.912 302 11490.62 94.58 56830.45 88888.00 2018-10-29 00:40:31.412 302 11490.65 94.64 56830.47 88888.00 2018-10-29 00:40:31.912 302 11490.67 94.62 56830.41 88888.00 2018-10-29 00:40:32.412 302 11490.57 94.58 56830.34 88888.00 2018-10-29 00:40:32.912 302 11490.61 94.60 56830.39 88888.00 2018-10-29 00:40:33.412 302 11490.65 94.60 56830.40 88888.00 2018-10-29 00:40:33.912 302 11490.60 94.68 56830.39 88888.00 2018-10-29 00:40:34.412 302 11490.59 94.69 56830.44 88888.00 2018-10-29 00:40:34.912 302 11490.62 94.61 56830.46 88888.00 2018-10-29 00:40:35.412 302 11490.60 94.60 56830.50 88888.00 2018-10-29 00:40:35.912 302 11490.66 94.69 56830.46 88888.00 2018-10-29 00:40:36.412 302 11490.68 94.67 56830.41 88888.00 2018-10-29 00:40:36.912 302 11490.65 94.63 56830.41 88888.00 2018-10-29 00:40:37.412 302 11490.68 94.67 56830.35 88888.00 2018-10-29 00:40:38.412 302 11490.56 94.64 56830.41 88888.00 2018-10-29 00:40:38.912 302 11490.62 94.64 56830.37 88888.00 2018-10-29 00:40:39.412 302 11490.67 94.62 56830.37 88888.00 2018-10-29 00:40:39.912 302 11490.61 94.63 56830.40 88888.00 2018-10-29 00:40:40.412 302 11490.61 94.61 56830.38 88888.00 2018-10-29 00:40:40.912 302 11490.63 94.62 56830.38 88888.00 2018-10-29 00:40:41.412 302 11490.57 94.65 56830.41 88888.00 2018-10-29 00:40:41.912 302 11490.60 94.63 56830.42 88888.00 2018-10-29 00:40:42.412 302 11490.62 94.62 56830.39 88888.00 2018-10-29 00:40:42.912 302 11490.59 94.65 56830.38 88888.00 2018-10-29 00:40:43.412 302 11490.59 94.62 56830.37 88888.00 2018-10-29 00:40:43.912 302 11490.65 94.58 56830.35 88888.00 2018-10-29 00:40:44.412 302 11490.63 94.56 56830.40 88888.00 2018-10-29 00:40:44.912 302 11490.61 94.58 56830.39 88888.00 2018-10-29 00:40:45.412 302 11490.62 94.61 56830.38 88888.00 2018-10-29 00:40:45.912 302 11490.55 94.58 56830.35 88888.00 2018-10-29 00:40:46.412 302 11490.59 94.62 56830.39 88888.00 2018-10-29 00:40:46.912 302 11490.61 94.56 56830.39 88888.00 2018-10-29 00:40:47.412 302 11490.59 94.56 56830.39 88888.00 2018-10-29 00:40:47.912 302 11490.62 94.60 56830.41 88888.00 2018-10-29 00:40:48.412 302 11490.62 94.63 56830.42 88888.00 2018-10-29 00:40:48.912 302 11490.61 94.61 56830.41 88888.00 2018-10-29 00:40:49.412 302 11490.63 94.55 56830.42 88888.00 2018-10-29 00:40:49.912 302 11490.65 94.61 56830.39 88888.00 2018-10-29 00:40:50.412 302 11490.65 94.65 56830.41 88888.00 2018-10-29 00:40:50.912 302 11490.63 94.67 56830.48 88888.00 2018-10-29 00:40:51.412 302 11490.66 94.68 56830.42 88888.00 2018-10-29 00:40:51.912 302 11490.65 94.65 56830.42 88888.00 2018-10-29 00:40:52.412 302 11490.65 94.69 56830.33 88888.00 2018-10-29 00:40:52.912 302 11490.68 94.67 56830.27 88888.00 2018-10-29 00:40:53.412 302 11490.57 94.68 56830.31 88888.00 2018-10-29 00:40:53.912 302 11490.63 94.71 56830.34 88888.00 2018-10-29 00:40:54.412 302 11490.65 94.64 56830.33 88888.00 2018-10-29 00:40:54.912 302 11490.57 94.62 56830.29 88888.00 2018-10-29 00:40:55.412 302 11490.61 94.61 56830.29 88888.00 2018-10-29 00:40:55.912 302 11490.62 94.56 56830.33 88888.00 2018-10-29 00:40:56.412 302 11490.59 94.57 56830.27 88888.00 2018-10-29 00:40:56.912 302 11490.60 94.61 56830.29 88888.00 2018-10-29 00:40:57.412 302 11490.66 94.64 56830.34 88888.00 2018-10-29 00:40:57.912 302 11490.61 94.62 56830.31 88888.00 2018-10-29 00:40:58.412 302 11490.66 94.64 56830.29 88888.00 2018-10-29 00:40:58.912 302 11490.66 94.64 56830.25 88888.00 2018-10-29 00:40:59.412 302 11490.61 94.69 56830.25 88888.00 2018-10-29 00:40:59.912 302 11490.60 94.70 56830.28 88888.00 2018-10-29 00:41:00.412 302 11490.65 94.67 56830.27 88888.00 2018-10-29 00:41:00.912 302 11490.55 94.57 56830.29 88888.00 2018-10-29 00:41:01.412 302 11490.62 94.57 56830.32 88888.00 2018-10-29 00:41:01.912 302 11490.65 94.63 56830.28 88888.00 2018-10-29 00:41:02.412 302 11490.56 94.56 56830.24 88888.00 2018-10-29 00:41:02.912 302 11490.60 94.55 56830.26 88888.00 2018-10-29 00:41:03.412 302 11490.62 94.55 56830.25 88888.00 2018-10-29 00:41:03.912 302 11490.55 94.53 56830.22 88888.00 2018-10-29 00:41:04.412 302 11490.57 94.61 56830.21 88888.00 2018-10-29 00:41:04.912 302 11490.61 94.58 56830.20 88888.00 2018-10-29 00:41:05.412 302 11490.59 94.53 56830.26 88888.00 2018-10-29 00:41:05.912 302 11490.65 94.51 56830.27 88888.00 2018-10-29 00:41:06.412 302 11490.62 94.48 56830.27 88888.00 2018-10-29 00:41:06.912 302 11490.56 94.49 56830.24 88888.00 2018-10-29 00:41:07.412 302 11490.59 94.57 56830.19 88888.00 2018-10-29 00:41:07.912 302 11490.61 94.60 56830.18 88888.00 2018-10-29 00:41:08.412 302 11490.53 94.57 56830.19 88888.00 2018-10-29 00:41:08.912 302 11490.54 94.55 56830.24 88888.00 2018-10-29 00:41:09.412 302 11490.55 94.53 56830.21 88888.00 2018-10-29 00:41:09.912 302 11490.52 94.44 56830.15 88888.00 2018-10-29 00:41:10.412 302 11490.54 94.50 56830.24 88888.00 2018-10-29 00:41:10.912 302 11490.61 94.51 56830.25 88888.00 2018-10-29 00:41:11.412 302 11490.54 94.54 56830.24 88888.00 2018-10-29 00:41:11.912 302 11490.55 94.51 56830.24 88888.00 2018-10-29 00:41:12.412 302 11490.57 94.51 56830.22 88888.00 2018-10-29 00:41:12.912 302 11490.52 94.54 56830.24 88888.00 2018-10-29 00:41:13.412 302 11490.54 94.48 56830.27 88888.00 2018-10-29 00:41:13.912 302 11490.55 94.44 56830.28 88888.00 2018-10-29 00:41:14.412 302 11490.49 94.44 56830.24 88888.00 2018-10-29 00:41:14.912 302 11490.53 94.57 56830.20 88888.00 2018-10-29 00:41:15.412 302 11490.59 94.56 56830.19 88888.00 2018-10-29 00:41:15.912 302 11490.50 94.45 56830.22 88888.00 2018-10-29 00:41:16.412 302 11490.55 94.47 56830.24 88888.00 2018-10-29 00:41:16.912 302 11490.59 94.47 56830.22 88888.00 2018-10-29 00:41:17.412 302 11490.53 94.49 56830.24 88888.00 2018-10-29 00:41:17.912 302 11490.54 94.54 56830.21 88888.00 2018-10-29 00:41:18.412 302 11490.48 94.50 56830.15 88888.00 2018-10-29 00:41:18.912 302 11490.50 94.44 56830.21 88888.00 2018-10-29 00:41:19.912 302 11490.56 94.50 56830.20 88888.00 2018-10-29 00:41:20.412 302 11490.52 94.48 56830.14 88888.00 2018-10-29 00:41:20.912 302 11490.50 94.47 56830.21 88888.00 2018-10-29 00:41:21.412 302 11490.53 94.43 56830.21 88888.00 2018-10-29 00:41:21.912 302 11490.45 94.44 56830.21 88888.00 2018-10-29 00:41:22.412 302 11490.47 94.45 56830.22 88888.00 2018-10-29 00:41:22.912 302 11490.53 94.48 56830.25 88888.00 2018-10-29 00:41:23.412 302 11490.41 94.42 56830.24 88888.00 2018-10-29 00:41:23.912 302 11490.41 94.45 56830.24 88888.00 2018-10-29 00:41:24.412 302 11490.47 94.50 56830.20 88888.00 2018-10-29 00:41:24.912 302 11490.39 94.50 56830.13 88888.00 2018-10-29 00:41:25.412 302 11490.40 94.48 56830.08 88888.00 2018-10-29 00:41:25.912 302 11490.43 94.47 56830.14 88888.00 2018-10-29 00:41:26.412 302 11490.38 94.41 56830.16 88888.00 2018-10-29 00:41:26.912 302 11490.38 94.38 56830.19 88888.00 2018-10-29 00:41:27.912 302 11490.42 94.36 56830.20 88888.00 2018-10-29 00:41:28.412 302 11490.42 94.40 56830.19 88888.00 2018-10-29 00:41:28.912 302 11490.52 94.37 56830.22 88888.00 2018-10-29 00:41:29.912 302 11490.41 94.42 56830.19 88888.00 2018-10-29 00:41:30.412 302 11490.45 94.40 56830.18 88888.00 2018-10-29 00:41:30.912 302 11490.38 94.40 56830.19 88888.00 2018-10-29 00:41:31.412 302 11490.34 94.42 56830.12 88888.00 2018-10-29 00:41:31.912 302 11490.35 94.34 56830.08 88888.00 2018-10-29 00:41:32.412 302 11490.32 94.37 56830.05 88888.00 2018-10-29 00:41:32.912 302 11490.36 94.42 56830.13 88888.00 2018-10-29 00:41:33.412 302 11490.39 94.38 56830.07 88888.00 2018-10-29 00:41:33.912 302 11490.42 94.38 56830.13 88888.00 2018-10-29 00:41:34.412 302 11490.40 94.44 56830.10 88888.00 2018-10-29 00:41:34.912 302 11490.42 94.42 56830.10 88888.00 2018-10-29 00:41:35.412 302 11490.33 94.44 56830.10 88888.00 2018-10-29 00:41:35.912 302 11490.32 94.48 56830.12 88888.00 2018-10-29 00:41:36.412 302 11490.38 94.51 56830.16 88888.00 2018-10-29 00:41:36.912 302 11490.35 94.44 56830.14 88888.00 2018-10-29 00:41:37.412 302 11490.32 94.44 56830.14 88888.00 2018-10-29 00:41:37.912 302 11490.33 94.43 56830.16 88888.00 2018-10-29 00:41:38.412 302 11490.31 94.41 56830.10 88888.00 2018-10-29 00:41:38.912 302 11490.34 94.38 56830.12 88888.00 2018-10-29 00:41:39.412 302 11490.39 94.40 56830.13 88888.00 2018-10-29 00:41:39.913 302 11490.34 94.40 56830.14 88888.00 2018-10-29 00:41:40.413 302 11490.35 94.45 56830.18 88888.00 2018-10-29 00:41:40.913 302 11490.43 94.49 56830.19 88888.00 2018-10-29 00:41:41.413 302 11490.39 94.38 56830.13 88888.00 2018-10-29 00:41:41.913 302 11490.35 94.42 56830.15 88888.00 2018-10-29 00:41:42.413 302 11490.35 94.48 56830.18 88888.00 2018-10-29 00:41:42.913 302 11490.31 94.49 56830.21 88888.00 2018-10-29 00:41:43.413 302 11490.32 94.44 56830.25 88888.00 2018-10-29 00:41:43.913 302 11490.36 94.44 56830.31 88888.00 2018-10-29 00:41:44.413 302 11490.33 94.45 56830.25 88888.00 2018-10-29 00:41:44.913 302 11490.35 94.50 56830.16 88888.00 2018-10-29 00:41:45.413 302 11490.40 94.48 56830.18 88888.00 2018-10-29 00:41:45.913 302 11490.35 94.47 56830.25 88888.00 2018-10-29 00:41:46.413 302 11490.34 94.49 56830.25 88888.00 2018-10-29 00:41:46.913 302 11490.36 94.43 56830.24 88888.00 2018-10-29 00:41:47.413 302 11490.32 94.36 56830.19 88888.00 2018-10-29 00:41:47.913 302 11490.26 94.41 56830.22 88888.00 2018-10-29 00:41:48.413 302 11490.35 94.40 56830.24 88888.00 2018-10-29 00:41:48.913 302 11490.33 94.41 56830.29 88888.00 2018-10-29 00:41:49.413 302 11490.35 94.41 56830.38 88888.00 2018-10-29 00:41:49.913 302 11490.39 94.41 56830.33 88888.00 2018-10-29 00:41:50.413 302 11490.35 94.42 56830.29 88888.00 2018-10-29 00:41:51.413 302 11490.38 94.43 56830.28 88888.00 2018-10-29 00:41:51.913 302 11490.34 94.40 56830.24 88888.00 2018-10-29 00:41:52.413 302 11490.26 94.38 56830.33 88888.00 2018-10-29 00:41:52.913 302 11490.36 94.38 56830.33 88888.00 2018-10-29 00:41:53.413 302 11490.34 94.42 56830.35 88888.00 2018-10-29 00:41:53.913 302 11490.26 94.44 56830.35 88888.00 2018-10-29 00:41:54.413 302 11490.36 94.41 56830.35 88888.00 2018-10-29 00:41:54.913 302 11490.35 94.38 56830.33 88888.00 2018-10-29 00:41:55.413 302 11490.28 94.42 56830.35 88888.00 2018-10-29 00:41:55.913 302 11490.33 94.50 56830.35 88888.00 2018-10-29 00:41:56.413 302 11490.34 94.45 56830.33 88888.00 2018-10-29 00:41:56.913 302 11490.32 94.47 56830.33 88888.00 2018-10-29 00:41:57.413 302 11490.36 94.48 56830.37 88888.00 2018-10-29 00:41:57.913 302 11490.39 94.43 56830.38 88888.00 2018-10-29 00:41:58.413 302 11490.36 94.40 56830.34 88888.00 2018-10-29 00:41:58.913 302 11490.32 94.36 56830.34 88888.00 2018-10-29 00:41:59.413 302 11490.26 94.43 56830.38 88888.00 2018-10-29 00:41:59.913 302 11490.31 94.48 56830.37 88888.00 2018-10-29 00:42:00.413 302 11490.31 94.42 56830.37 88888.00 2018-10-29 00:42:01.413 302 11490.26 94.40 56830.38 88888.00 2018-10-29 00:42:01.913 302 11490.34 94.42 56830.34 88888.00 2018-10-29 00:42:02.413 302 11490.32 94.38 56830.35 88888.00 2018-10-29 00:42:02.913 302 11490.22 94.38 56830.38 88888.00 2018-10-29 00:42:03.413 302 11490.29 94.41 56830.34 88888.00 2018-10-29 00:42:03.913 302 11490.24 94.41 56830.33 88888.00 2018-10-29 00:42:04.413 302 11490.24 94.45 56830.31 88888.00 2018-10-29 00:42:04.913 302 11490.35 94.43 56830.34 88888.00 2018-10-29 00:42:05.413 302 11490.33 94.41 56830.39 88888.00 2018-10-29 00:42:05.913 302 11490.27 94.42 56830.38 88888.00 2018-10-29 00:42:06.413 302 11490.28 94.42 56830.38 88888.00 2018-10-29 00:42:06.913 302 11490.28 94.42 56830.40 88888.00 2018-10-29 00:42:07.413 302 11490.32 94.40 56830.34 88888.00 2018-10-29 00:42:07.913 302 11490.35 94.43 56830.35 88888.00 2018-10-29 00:42:08.413 302 11490.32 94.47 56830.35 88888.00 2018-10-29 00:42:08.913 302 11490.31 94.36 56830.39 88888.00 2018-10-29 00:42:09.413 302 11490.35 94.31 56830.37 88888.00 2018-10-29 00:42:09.913 302 11490.34 94.34 56830.37 88888.00 2018-10-29 00:42:10.413 302 11490.25 94.41 56830.31 88888.00 2018-10-29 00:42:10.913 302 11490.31 94.51 56830.35 88888.00 2018-10-29 00:42:11.413 302 11490.33 94.45 56830.32 88888.00 2018-10-29 00:42:11.913 302 11490.34 94.49 56830.27 88888.00 2018-10-29 00:42:12.413 302 11490.34 94.54 56830.33 88888.00 2018-10-29 00:42:12.913 302 11490.39 94.56 56830.37 88888.00 2018-10-29 00:42:13.413 302 11490.35 94.57 56830.39 88888.00 2018-10-29 00:42:13.913 302 11490.43 94.51 56830.35 88888.00 2018-10-29 00:42:14.413 302 11490.46 94.55 56830.39 88888.00 2018-10-29 00:42:14.913 302 11490.35 94.57 56830.41 88888.00 2018-10-29 00:42:15.413 302 11490.36 94.61 56830.42 88888.00 2018-10-29 00:42:15.913 302 11490.42 94.51 56830.41 88888.00 2018-10-29 00:42:16.413 302 11490.38 94.48 56830.32 88888.00 2018-10-29 00:42:16.913 302 11490.40 94.51 56830.33 88888.00 2018-10-29 00:42:17.413 302 11490.41 94.49 56830.32 88888.00 2018-10-29 00:42:17.913 302 11490.39 94.42 56830.37 88888.00 2018-10-29 00:42:18.413 302 11490.43 94.43 56830.33 88888.00 2018-10-29 00:42:18.913 302 11490.46 94.42 56830.32 88888.00 2018-10-29 00:42:19.413 302 11490.39 94.42 56830.34 88888.00 2018-10-29 00:42:19.913 302 11490.40 94.43 56830.37 88888.00 2018-10-29 00:42:20.413 302 11490.42 94.50 56830.37 88888.00 2018-10-29 00:42:20.913 302 11490.35 94.53 56830.33 88888.00 2018-10-29 00:42:21.413 302 11490.41 94.56 56830.33 88888.00 2018-10-29 00:42:21.913 302 11490.48 94.54 56830.37 88888.00 2018-10-29 00:42:22.413 302 11490.41 94.47 56830.35 88888.00 2018-10-29 00:42:22.913 302 11490.45 94.55 56830.37 88888.00 2018-10-29 00:42:23.413 302 11490.45 94.53 56830.41 88888.00 2018-10-29 00:42:23.913 302 11490.41 94.56 56830.42 88888.00 2018-10-29 00:42:24.413 302 11490.46 94.67 56830.37 88888.00 2018-10-29 00:42:24.913 302 11490.55 94.63 56830.41 88888.00 2018-10-29 00:42:25.413 302 11490.49 94.60 56830.42 88888.00 2018-10-29 00:42:25.913 302 11490.54 94.61 56830.44 88888.00 2018-10-29 00:42:26.413 302 11490.55 94.56 56830.42 88888.00 2018-10-29 00:42:26.913 302 11490.48 94.51 56830.42 88888.00 2018-10-29 00:42:27.413 302 11490.54 94.55 56830.35 88888.00 2018-10-29 00:42:27.913 302 11490.56 94.49 56830.35 88888.00 2018-10-29 00:42:28.413 302 11490.54 94.58 56830.41 88888.00 2018-10-29 00:42:28.913 302 11490.61 94.60 56830.46 88888.00 2018-10-29 00:42:29.413 302 11490.60 94.54 56830.44 88888.00 2018-10-29 00:42:29.913 302 11490.59 94.57 56830.41 88888.00 2018-10-29 00:42:30.413 302 11490.61 94.57 56830.37 88888.00 2018-10-29 00:42:30.913 302 11490.61 94.50 56830.42 88888.00 2018-10-29 00:42:31.413 302 11490.54 94.44 56830.40 88888.00 2018-10-29 00:42:31.913 302 11490.62 94.57 56830.34 88888.00 2018-10-29 00:42:32.913 302 11490.61 94.50 56830.33 88888.00 2018-10-29 00:42:33.413 302 11490.67 94.51 56830.35 88888.00 2018-10-29 00:42:33.913 302 11490.66 94.50 56830.34 88888.00 2018-10-29 00:42:34.413 302 11490.56 94.50 56830.38 88888.00 2018-10-29 00:42:34.913 302 11490.62 94.60 56830.41 88888.00 2018-10-29 00:42:35.413 302 11490.63 94.50 56830.42 88888.00 2018-10-29 00:42:35.913 302 11490.57 94.48 56830.45 88888.00 2018-10-29 00:42:36.413 302 11490.63 94.50 56830.45 88888.00 2018-10-29 00:42:36.913 302 11490.66 94.49 56830.38 88888.00 2018-10-29 00:42:37.413 302 11490.59 94.55 56830.32 88888.00 2018-10-29 00:42:37.913 302 11490.63 94.62 56830.29 88888.00 2018-10-29 00:42:38.413 302 11490.66 94.57 56830.33 88888.00 2018-10-29 00:42:38.913 302 11490.68 94.57 56830.35 88888.00 2018-10-29 00:42:39.413 302 11490.67 94.51 56830.35 88888.00 2018-10-29 00:42:39.913 302 11490.67 94.60 56830.33 88888.00 2018-10-29 00:42:40.413 302 11490.65 94.58 56830.34 88888.00 2018-10-29 00:42:40.913 302 11490.65 94.56 56830.42 88888.00 2018-10-29 00:42:41.413 302 11490.69 94.63 56830.37 88888.00 2018-10-29 00:42:41.913 302 11490.68 94.65 56830.34 88888.00 2018-10-29 00:42:42.913 302 11490.72 94.53 56830.33 88888.00 2018-10-29 00:42:43.413 302 11490.69 94.56 56830.33 88888.00 2018-10-29 00:42:43.913 302 11490.68 94.64 56830.35 88888.00 2018-10-29 00:42:44.413 302 11490.73 94.63 56830.35 88888.00 2018-10-29 00:42:44.913 302 11490.74 94.65 56830.34 88888.00 2018-10-29 00:42:45.413 302 11490.73 94.64 56830.37 88888.00 2018-10-29 00:42:45.913 302 11490.76 94.60 56830.31 88888.00 2018-10-29 00:42:46.413 302 11490.72 94.65 56830.33 88888.00 2018-10-29 00:42:46.913 302 11490.74 94.64 56830.40 88888.00 2018-10-29 00:42:47.413 302 11490.79 94.61 56830.40 88888.00 2018-10-29 00:42:47.913 302 11490.74 94.68 56830.34 88888.00 2018-10-29 00:42:48.413 302 11490.74 94.67 56830.32 88888.00 2018-10-29 00:42:48.913 302 11490.76 94.62 56830.33 88888.00 2018-10-29 00:42:49.413 302 11490.74 94.70 56830.34 88888.00 2018-10-29 00:42:49.913 302 11490.77 94.78 56830.26 88888.00 2018-10-29 00:42:50.413 302 11490.80 94.72 56830.29 88888.00 2018-10-29 00:42:50.913 302 11490.79 94.75 56830.29 88888.00 2018-10-29 00:42:51.413 302 11490.76 94.77 56830.35 88888.00 2018-10-29 00:42:51.913 302 11490.84 94.62 56830.37 88888.00 2018-10-29 00:42:52.913 302 11490.81 94.79 56830.34 88888.00 2018-10-29 00:42:53.413 302 11490.86 94.79 56830.31 88888.00 2018-10-29 00:42:53.913 302 11490.73 94.82 56830.26 88888.00 2018-10-29 00:42:54.413 302 11490.70 94.89 56830.22 88888.00 2018-10-29 00:42:54.913 302 11490.86 94.78 56830.21 88888.00 2018-10-29 00:42:55.413 302 11490.77 94.71 56830.27 88888.00 2018-10-29 00:42:55.913 302 11490.79 94.82 56830.32 88888.00 2018-10-29 00:42:56.413 302 11490.77 94.79 56830.32 88888.00 2018-10-29 00:42:56.913 302 11490.76 94.79 56830.25 88888.00 2018-10-29 00:42:57.413 302 11490.79 94.85 56830.24 88888.00 2018-10-29 00:42:57.913 302 11490.86 94.78 56830.24 88888.00 2018-10-29 00:42:58.413 302 11490.82 94.77 56830.26 88888.00 2018-10-29 00:42:58.913 302 11490.79 94.81 56830.24 88888.00 2018-10-29 00:42:59.413 302 11490.84 94.85 56830.24 88888.00 2018-10-29 00:42:59.913 302 11490.80 94.87 56830.21 88888.00 2018-10-29 00:43:00.413 302 11490.80 94.84 56830.20 88888.00 2018-10-29 00:43:00.913 302 11490.88 94.87 56830.27 88888.00 2018-10-29 00:43:01.413 302 11490.83 94.85 56830.32 88888.00 2018-10-29 00:43:01.913 302 11490.86 94.88 56830.32 88888.00 2018-10-29 00:43:02.413 302 11490.88 94.85 56830.34 88888.00 2018-10-29 00:43:02.913 302 11490.82 94.83 56830.26 88888.00 2018-10-29 00:43:03.413 302 11490.82 94.81 56830.24 88888.00 2018-10-29 00:43:03.913 302 11490.83 94.84 56830.27 88888.00 2018-10-29 00:43:04.413 302 11490.79 94.82 56830.25 88888.00 2018-10-29 00:43:04.913 302 11490.82 94.84 56830.21 88888.00 2018-10-29 00:43:05.413 302 11490.89 94.84 56830.21 88888.00 2018-10-29 00:43:05.913 302 11490.83 94.82 56830.24 88888.00 2018-10-29 00:43:06.413 302 11490.84 94.84 56830.16 88888.00 2018-10-29 00:43:06.913 302 11490.93 94.89 56830.14 88888.00 2018-10-29 00:43:07.413 302 11490.89 94.82 56830.12 88888.00 2018-10-29 00:43:07.913 302 11490.87 94.85 56830.18 88888.00 2018-10-29 00:43:08.413 302 11490.89 94.84 56830.12 88888.00 2018-10-29 00:43:08.913 302 11490.80 94.84 56830.12 88888.00 2018-10-29 00:43:09.413 302 11490.84 94.88 56830.18 88888.00 2018-10-29 00:43:09.913 302 11490.93 94.87 56830.14 88888.00 2018-10-29 00:43:10.413 302 11490.89 94.88 56830.12 88888.00 2018-10-29 00:43:10.913 302 11490.87 94.90 56830.10 88888.00 2018-10-29 00:43:11.413 302 11490.89 94.87 56830.09 88888.00 2018-10-29 00:43:11.913 302 11490.83 94.83 56830.08 88888.00 2018-10-29 00:43:12.413 302 11490.88 94.87 56830.12 88888.00 2018-10-29 00:43:12.913 302 11490.94 94.84 56830.14 88888.00 2018-10-29 00:43:13.413 302 11490.84 94.78 56830.14 88888.00 2018-10-29 00:43:14.413 302 11490.91 94.82 56830.19 88888.00 2018-10-29 00:43:14.913 302 11490.83 94.81 56830.21 88888.00 2018-10-29 00:43:15.413 302 11490.81 94.82 56830.16 88888.00 2018-10-29 00:43:15.913 302 11490.91 94.78 56830.18 88888.00 2018-10-29 00:43:16.413 302 11490.83 94.77 56830.21 88888.00 2018-10-29 00:43:16.913 302 11490.84 94.79 56830.24 88888.00 2018-10-29 00:43:17.413 302 11490.90 94.82 56830.15 88888.00 2018-10-29 00:43:17.913 302 11490.84 94.79 56830.13 88888.00 2018-10-29 00:43:18.413 302 11490.83 94.84 56830.19 88888.00 2018-10-29 00:43:18.913 302 11490.89 94.79 56830.15 88888.00 2018-10-29 00:43:19.413 302 11490.86 94.78 56830.12 88888.00 2018-10-29 00:43:19.913 302 11490.87 94.85 56830.15 88888.00 2018-10-29 00:43:20.413 302 11490.91 94.83 56830.14 88888.00 2018-10-29 00:43:20.913 302 11490.86 94.82 56830.12 88888.00 2018-10-29 00:43:21.413 302 11490.93 94.87 56830.14 88888.00 2018-10-29 00:43:21.913 302 11490.95 94.84 56830.18 88888.00 2018-10-29 00:43:22.413 302 11490.89 94.85 56830.16 88888.00 2018-10-29 00:43:22.913 302 11490.87 94.92 56830.21 88888.00 2018-10-29 00:43:23.413 302 11490.88 94.89 56830.19 88888.00 2018-10-29 00:43:24.413 302 11490.86 94.87 56830.16 88888.00 2018-10-29 00:43:24.913 302 11490.93 94.85 56830.20 88888.00 2018-10-29 00:43:25.413 302 11490.87 94.85 56830.22 88888.00 2018-10-29 00:43:25.913 302 11490.90 94.82 56830.22 88888.00 2018-10-29 00:43:26.413 302 11490.91 94.81 56830.24 88888.00 2018-10-29 00:43:26.913 302 11490.81 94.81 56830.25 88888.00 2018-10-29 00:43:27.413 302 11490.82 94.89 56830.25 88888.00 2018-10-29 00:43:27.913 302 11490.88 94.82 56830.26 88888.00 2018-10-29 00:43:28.413 302 11490.87 94.83 56830.24 88888.00 2018-10-29 00:43:28.913 302 11490.91 94.82 56830.21 88888.00 2018-10-29 00:43:29.413 302 11490.95 94.79 56830.22 88888.00 2018-10-29 00:43:29.913 302 11490.91 94.79 56830.26 88888.00 2018-10-29 00:43:30.413 302 11490.93 94.84 56830.26 88888.00 2018-10-29 00:43:30.913 302 11490.94 94.77 56830.25 88888.00 2018-10-29 00:43:31.413 302 11490.91 94.75 56830.22 88888.00 2018-10-29 00:43:31.913 302 11490.93 94.75 56830.19 88888.00 2018-10-29 00:43:32.413 302 11490.91 94.74 56830.18 88888.00 2018-10-29 00:43:32.913 302 11490.86 94.77 56830.19 88888.00 2018-10-29 00:43:33.413 302 11490.82 94.79 56830.24 88888.00 2018-10-29 00:43:33.913 302 11490.88 94.79 56830.27 88888.00 2018-10-29 00:43:34.413 302 11490.87 94.81 56830.31 88888.00 2018-10-29 00:43:34.913 302 11490.88 94.85 56830.22 88888.00 2018-10-29 00:43:35.413 302 11490.87 94.85 56830.15 88888.00 2018-10-29 00:43:35.913 302 11490.87 94.88 56830.18 88888.00 2018-10-29 00:43:36.413 302 11490.89 94.90 56830.19 88888.00 2018-10-29 00:43:36.913 302 11490.93 94.89 56830.19 88888.00 2018-10-29 00:43:37.413 302 11490.80 94.88 56830.14 88888.00 2018-10-29 00:43:37.913 302 11490.81 94.91 56830.14 88888.00 2018-10-29 00:43:38.413 302 11490.84 94.85 56830.13 88888.00 2018-10-29 00:43:38.913 302 11490.83 94.85 56830.14 88888.00 2018-10-29 00:43:39.413 302 11490.80 94.88 56830.14 88888.00 2018-10-29 00:43:39.913 302 11490.82 94.85 56830.21 88888.00 2018-10-29 00:43:40.404 302 11490.79 94.84 56830.22 88888.00 2018-10-29 00:43:40.904 302 11490.79 94.89 56830.26 88888.00 2018-10-29 00:43:41.404 302 11490.82 94.90 56830.28 88888.00 2018-10-29 00:43:41.904 302 11490.76 94.83 56830.24 88888.00 2018-10-29 00:43:42.404 302 11490.74 94.83 56830.21 88888.00 2018-10-29 00:43:42.904 302 11490.80 94.83 56830.22 88888.00 2018-10-29 00:43:43.404 302 11490.72 94.82 56830.18 88888.00 2018-10-29 00:43:43.904 302 11490.69 94.81 56830.21 88888.00 2018-10-29 00:43:44.404 302 11490.69 94.75 56830.27 88888.00 2018-10-29 00:43:44.904 302 11490.63 94.75 56830.24 88888.00 2018-10-29 00:43:45.404 302 11490.72 94.79 56830.24 88888.00 2018-10-29 00:43:45.904 302 11490.75 94.78 56830.20 88888.00 2018-10-29 00:43:46.404 302 11490.74 94.81 56830.25 88888.00 2018-10-29 00:43:46.904 302 11490.69 94.83 56830.27 88888.00 2018-10-29 00:43:47.404 302 11490.76 94.78 56830.26 88888.00 2018-10-29 00:43:47.904 302 11490.67 94.75 56830.22 88888.00 2018-10-29 00:43:48.404 302 11490.66 94.78 56830.28 88888.00 2018-10-29 00:43:48.904 302 11490.74 94.74 56830.33 88888.00 2018-10-29 00:43:49.404 302 11490.65 94.68 56830.32 88888.00 2018-10-29 00:43:49.904 302 11490.67 94.72 56830.33 88888.00 2018-10-29 00:43:50.404 302 11490.67 94.77 56830.31 88888.00 2018-10-29 00:43:50.904 302 11490.65 94.81 56830.24 88888.00 2018-10-29 00:43:51.404 302 11490.66 94.82 56830.29 88888.00 2018-10-29 00:43:51.904 302 11490.67 94.82 56830.32 88888.00 2018-10-29 00:43:52.404 302 11490.62 94.83 56830.32 88888.00 2018-10-29 00:43:52.904 302 11490.63 94.81 56830.33 88888.00 2018-10-29 00:43:53.404 302 11490.67 94.76 56830.35 88888.00 2018-10-29 00:43:53.904 302 11490.66 94.71 56830.29 88888.00 2018-10-29 00:43:54.404 302 11490.65 94.75 56830.27 88888.00 2018-10-29 00:43:54.904 302 11490.66 94.77 56830.26 88888.00 2018-10-29 00:43:55.404 302 11490.63 94.77 56830.31 88888.00 2018-10-29 00:43:55.904 302 11490.57 94.81 56830.32 88888.00 2018-10-29 00:43:56.404 302 11490.62 94.82 56830.32 88888.00 2018-10-29 00:43:56.904 302 11490.55 94.78 56830.29 88888.00 2018-10-29 00:43:57.404 302 11490.56 94.79 56830.29 88888.00 2018-10-29 00:43:57.904 302 11490.65 94.76 56830.27 88888.00 2018-10-29 00:43:58.404 302 11490.62 94.75 56830.27 88888.00 2018-10-29 00:43:58.904 302 11490.59 94.77 56830.37 88888.00 2018-10-29 00:43:59.404 302 11490.60 94.76 56830.38 88888.00 2018-10-29 00:43:59.904 302 11490.55 94.71 56830.35 88888.00 2018-10-29 00:44:00.404 302 11490.56 94.75 56830.38 88888.00 2018-10-29 00:44:00.904 302 11490.62 94.74 56830.44 88888.00 2018-10-29 00:44:01.404 302 11490.56 94.79 56830.42 88888.00 2018-10-29 00:44:01.904 302 11490.50 94.81 56830.44 88888.00 2018-10-29 00:44:02.404 302 11490.50 94.78 56830.44 88888.00 2018-10-29 00:44:02.904 302 11490.48 94.76 56830.41 88888.00 2018-10-29 00:44:03.404 302 11490.53 94.76 56830.41 88888.00 2018-10-29 00:44:03.904 302 11490.62 94.78 56830.46 88888.00 2018-10-29 00:44:04.404 302 11490.56 94.83 56830.47 88888.00 2018-10-29 00:44:04.904 302 11490.57 94.82 56830.50 88888.00 2018-10-29 00:44:05.904 302 11490.54 94.79 56830.54 88888.00 2018-10-29 00:44:06.404 302 11490.49 94.79 56830.56 88888.00 2018-10-29 00:44:06.904 302 11490.57 94.72 56830.52 88888.00 2018-10-29 00:44:07.404 302 11490.55 94.69 56830.52 88888.00 2018-10-29 00:44:07.904 302 11490.54 94.72 56830.47 88888.00 2018-10-29 00:44:08.404 302 11490.54 94.72 56830.52 88888.00 2018-10-29 00:44:08.904 302 11490.52 94.77 56830.54 88888.00 2018-10-29 00:44:09.404 302 11490.52 94.77 56830.52 88888.00 2018-10-29 00:44:09.904 302 11490.57 94.81 56830.50 88888.00 2018-10-29 00:44:10.404 302 11490.49 94.78 56830.53 88888.00 2018-10-29 00:44:10.904 302 11490.43 94.76 56830.52 88888.00 2018-10-29 00:44:11.404 302 11490.48 94.76 56830.47 88888.00 2018-10-29 00:44:11.904 302 11490.47 94.75 56830.48 88888.00 2018-10-29 00:44:12.404 302 11490.47 94.75 56830.44 88888.00 2018-10-29 00:44:12.904 302 11490.50 94.76 56830.44 88888.00 2018-10-29 00:44:13.904 302 11490.45 94.71 56830.52 88888.00 2018-10-29 00:44:14.404 302 11490.50 94.72 56830.58 88888.00 2018-10-29 00:44:14.904 302 11490.45 94.68 56830.50 88888.00 2018-10-29 00:44:15.404 302 11490.46 94.71 56830.48 88888.00 2018-10-29 00:44:15.904 302 11490.45 94.75 56830.44 88888.00 2018-10-29 00:44:16.404 302 11490.43 94.74 56830.45 88888.00 2018-10-29 00:44:16.904 302 11490.46 94.82 56830.42 88888.00 2018-10-29 00:44:17.404 302 11490.48 94.82 56830.44 88888.00 2018-10-29 00:44:17.904 302 11490.43 94.81 56830.48 88888.00 2018-10-29 00:44:18.404 302 11490.47 94.78 56830.51 88888.00 2018-10-29 00:44:18.904 302 11490.47 94.77 56830.46 88888.00 2018-10-29 00:44:19.404 302 11490.41 94.75 56830.45 88888.00 2018-10-29 00:44:19.904 302 11490.45 94.71 56830.39 88888.00 2018-10-29 00:44:20.404 302 11490.47 94.65 56830.35 88888.00 2018-10-29 00:44:20.904 302 11490.40 94.71 56830.39 88888.00 2018-10-29 00:44:21.404 302 11490.36 94.81 56830.40 88888.00 2018-10-29 00:44:21.904 302 11490.39 94.78 56830.42 88888.00 2018-10-29 00:44:22.404 302 11490.36 94.77 56830.44 88888.00 2018-10-29 00:44:22.904 302 11490.41 94.81 56830.52 88888.00 2018-10-29 00:44:23.404 302 11490.45 94.81 56830.48 88888.00 2018-10-29 00:44:23.904 302 11490.36 94.68 56830.48 88888.00 2018-10-29 00:44:24.404 302 11490.42 94.65 56830.53 88888.00 2018-10-29 00:44:24.904 302 11490.46 94.67 56830.48 88888.00 2018-10-29 00:44:25.404 302 11490.46 94.64 56830.46 88888.00 2018-10-29 00:44:25.904 302 11490.42 94.68 56830.45 88888.00 2018-10-29 00:44:26.404 302 11490.47 94.70 56830.45 88888.00 2018-10-29 00:44:26.904 302 11490.43 94.68 56830.42 88888.00 2018-10-29 00:44:27.404 302 11490.41 94.74 56830.45 88888.00 2018-10-29 00:44:27.904 302 11490.42 94.71 56830.38 88888.00 2018-10-29 00:44:28.404 302 11490.36 94.64 56830.46 88888.00 2018-10-29 00:44:28.904 302 11490.35 94.70 56830.47 88888.00 2018-10-29 00:44:29.404 302 11490.46 94.67 56830.42 88888.00 2018-10-29 00:44:29.904 302 11490.43 94.74 56830.41 88888.00 2018-10-29 00:44:30.404 302 11490.46 94.81 56830.37 88888.00 2018-10-29 00:44:30.904 302 11490.45 94.75 56830.38 88888.00 2018-10-29 00:44:31.404 302 11490.45 94.71 56830.42 88888.00 2018-10-29 00:44:31.904 302 11490.46 94.75 56830.42 88888.00 2018-10-29 00:44:32.404 302 11490.45 94.75 56830.41 88888.00 2018-10-29 00:44:32.904 302 11490.33 94.71 56830.38 88888.00 2018-10-29 00:44:33.404 302 11490.39 94.74 56830.41 88888.00 2018-10-29 00:44:33.904 302 11490.49 94.69 56830.34 88888.00 2018-10-29 00:44:34.404 302 11490.41 94.65 56830.31 88888.00 2018-10-29 00:44:34.904 302 11490.35 94.70 56830.37 88888.00 2018-10-29 00:44:35.404 302 11490.42 94.69 56830.42 88888.00 2018-10-29 00:44:35.904 302 11490.36 94.70 56830.42 88888.00 2018-10-29 00:44:36.404 302 11490.41 94.74 56830.42 88888.00 2018-10-29 00:44:37.404 302 11490.39 94.68 56830.37 88888.00 2018-10-29 00:44:37.904 302 11490.42 94.74 56830.34 88888.00 2018-10-29 00:44:38.404 302 11490.46 94.71 56830.32 88888.00 2018-10-29 00:44:38.904 302 11490.38 94.74 56830.41 88888.00 2018-10-29 00:44:39.404 302 11490.40 94.77 56830.46 88888.00 2018-10-29 00:44:39.904 302 11490.40 94.72 56830.42 88888.00 2018-10-29 00:44:40.404 302 11490.41 94.71 56830.45 88888.00 2018-10-29 00:44:40.904 302 11490.40 94.71 56830.42 88888.00 2018-10-29 00:44:41.404 302 11490.42 94.69 56830.42 88888.00 2018-10-29 00:44:41.904 302 11490.36 94.67 56830.45 88888.00 2018-10-29 00:44:42.404 302 11490.40 94.70 56830.50 88888.00 2018-10-29 00:44:42.904 302 11490.47 94.72 56830.45 88888.00 2018-10-29 00:44:43.404 302 11490.41 94.72 56830.40 88888.00 2018-10-29 00:44:43.904 302 11490.43 94.75 56830.33 88888.00 2018-10-29 00:44:44.404 302 11490.47 94.78 56830.38 88888.00 2018-10-29 00:44:44.904 302 11490.42 94.77 56830.41 88888.00 2018-10-29 00:44:45.404 302 11490.46 94.75 56830.42 88888.00 2018-10-29 00:44:45.904 302 11490.52 94.71 56830.46 88888.00 2018-10-29 00:44:46.404 302 11490.47 94.72 56830.50 88888.00 2018-10-29 00:44:47.404 302 11490.52 94.76 56830.42 88888.00 2018-10-29 00:44:47.904 302 11490.47 94.77 56830.39 88888.00 2018-10-29 00:44:48.404 302 11490.50 94.78 56830.35 88888.00 2018-10-29 00:44:48.904 302 11490.53 94.76 56830.33 88888.00 2018-10-29 00:44:49.404 302 11490.46 94.72 56830.35 88888.00 2018-10-29 00:44:49.904 302 11490.46 94.76 56830.35 88888.00 2018-10-29 00:44:50.404 302 11490.49 94.75 56830.41 88888.00 2018-10-29 00:44:50.904 302 11490.45 94.77 56830.42 88888.00 2018-10-29 00:44:51.404 302 11490.48 94.78 56830.40 88888.00 2018-10-29 00:44:51.904 302 11490.49 94.74 56830.44 88888.00 2018-10-29 00:44:52.404 302 11490.42 94.71 56830.48 88888.00 2018-10-29 00:44:52.904 302 11490.47 94.75 56830.51 88888.00 2018-10-29 00:44:53.404 302 11490.54 94.78 56830.53 88888.00 2018-10-29 00:44:53.904 302 11490.49 94.75 56830.50 88888.00 2018-10-29 00:44:54.404 302 11490.48 94.76 56830.42 88888.00 2018-10-29 00:44:54.904 302 11490.49 94.74 56830.44 88888.00 2018-10-29 00:44:55.404 302 11490.48 94.60 56830.46 88888.00 2018-10-29 00:44:55.904 302 11490.48 94.44 56830.50 88888.00 2018-10-29 00:44:56.404 302 11490.48 94.51 56830.48 88888.00 2018-10-29 00:44:57.404 302 11490.55 94.79 56830.48 88888.00 2018-10-29 00:44:57.904 302 11490.54 94.83 56830.52 88888.00 2018-10-29 00:44:58.404 302 11490.48 94.83 56830.45 88888.00 2018-10-29 00:44:58.904 302 11490.49 94.84 56830.44 88888.00 2018-10-29 00:44:59.404 302 11490.56 94.81 56830.46 88888.00 2018-10-29 00:44:59.904 302 11490.53 94.79 56830.47 88888.00 2018-10-29 00:45:00.404 302 11490.52 94.84 56830.48 88888.00 2018-10-29 00:45:00.904 302 11490.53 94.87 56830.47 88888.00 2018-10-29 00:45:01.404 302 11490.47 94.87 56830.44 88888.00 2018-10-29 00:45:01.904 302 11490.52 94.87 56830.48 88888.00 2018-10-29 00:45:02.404 302 11490.55 94.88 56830.48 88888.00 2018-10-29 00:45:02.904 302 11490.43 94.87 56830.42 88888.00 2018-10-29 00:45:03.404 302 11490.46 94.83 56830.38 88888.00 2018-10-29 00:45:03.904 302 11490.55 94.82 56830.41 88888.00 2018-10-29 00:45:04.404 302 11490.50 94.79 56830.39 88888.00 2018-10-29 00:45:04.904 302 11490.47 94.79 56830.40 88888.00 2018-10-29 00:45:05.404 302 11490.54 94.76 56830.41 88888.00 2018-10-29 00:45:05.904 302 11490.50 94.75 56830.44 88888.00 2018-10-29 00:45:06.404 302 11490.55 94.81 56830.42 88888.00 2018-10-29 00:45:06.904 302 11490.56 94.67 56830.41 88888.00 2018-10-29 00:45:07.404 302 11490.54 94.67 56830.39 88888.00 2018-10-29 00:45:07.904 302 11490.56 94.58 56830.33 88888.00 2018-10-29 00:45:08.404 302 11490.55 94.70 56830.31 88888.00 2018-10-29 00:45:08.904 302 11490.50 94.79 56830.35 88888.00 2018-10-29 00:45:09.404 302 11490.55 94.81 56830.37 88888.00 2018-10-29 00:45:09.904 302 11490.57 94.79 56830.42 88888.00 2018-10-29 00:45:10.404 302 11490.53 94.74 56830.45 88888.00 2018-10-29 00:45:10.904 302 11490.55 94.85 56830.46 88888.00 2018-10-29 00:45:11.404 302 11490.62 94.78 56830.47 88888.00 2018-10-29 00:45:11.904 302 11490.54 94.58 56830.47 88888.00 2018-10-29 00:45:12.404 302 11490.54 94.64 56830.42 88888.00 2018-10-29 00:45:12.904 302 11490.61 94.77 56830.37 88888.00 2018-10-29 00:45:13.404 302 11490.54 94.78 56830.39 88888.00 2018-10-29 00:45:13.904 302 11490.56 94.77 56830.42 88888.00 2018-10-29 00:45:14.404 302 11490.61 94.69 56830.39 88888.00 2018-10-29 00:45:14.904 302 11490.52 94.72 56830.44 88888.00 2018-10-29 00:45:15.404 302 11490.57 94.71 56830.46 88888.00 2018-10-29 00:45:15.904 302 11490.66 94.64 56830.48 88888.00 2018-10-29 00:45:16.404 302 11490.60 94.62 56830.53 88888.00 2018-10-29 00:45:16.904 302 11490.62 94.68 56830.52 88888.00 2018-10-29 00:45:17.404 302 11490.65 94.85 56830.48 88888.00 2018-10-29 00:45:17.904 302 11490.61 94.83 56830.48 88888.00 2018-10-29 00:45:18.404 302 11490.60 94.69 56830.57 88888.00 2018-10-29 00:45:18.904 302 11490.65 94.65 56830.52 88888.00 2018-10-29 00:45:19.404 302 11490.63 94.65 56830.53 88888.00 2018-10-29 00:45:19.904 302 11490.66 94.67 56830.52 88888.00 2018-10-29 00:45:20.404 302 11490.63 94.69 56830.45 88888.00 2018-10-29 00:45:20.904 302 11490.57 94.68 56830.46 88888.00 2018-10-29 00:45:21.404 302 11490.63 94.82 56830.47 88888.00 2018-10-29 00:45:21.904 302 11490.66 94.77 56830.42 88888.00 2018-10-29 00:45:22.404 302 11490.55 94.75 56830.42 88888.00 2018-10-29 00:45:22.904 302 11490.55 94.70 56830.46 88888.00 2018-10-29 00:45:23.404 302 11490.59 94.75 56830.45 88888.00 2018-10-29 00:45:23.904 302 11490.55 94.81 56830.45 88888.00 2018-10-29 00:45:24.404 302 11490.56 94.87 56830.39 88888.00 2018-10-29 00:45:24.904 302 11490.65 94.94 56830.35 88888.00 2018-10-29 00:45:25.404 302 11490.60 94.91 56830.31 88888.00 2018-10-29 00:45:25.904 302 11490.54 94.99 56830.32 88888.00 2018-10-29 00:45:26.404 302 11490.61 95.01 56830.33 88888.00 2018-10-29 00:45:26.904 302 11490.60 94.96 56830.35 88888.00 2018-10-29 00:45:27.404 302 11490.65 95.02 56830.44 88888.00 2018-10-29 00:45:27.904 302 11490.70 95.04 56830.41 88888.00 2018-10-29 00:45:28.404 302 11490.65 94.99 56830.35 88888.00 2018-10-29 00:45:28.904 302 11490.63 95.01 56830.39 88888.00 2018-10-29 00:45:29.404 302 11490.65 95.02 56830.37 88888.00 2018-10-29 00:45:29.904 302 11490.63 95.03 56830.38 88888.00 2018-10-29 00:45:30.404 302 11490.63 95.08 56830.37 88888.00 2018-10-29 00:45:30.904 302 11490.65 95.06 56830.34 88888.00 2018-10-29 00:45:31.404 302 11490.60 95.06 56830.34 88888.00 2018-10-29 00:45:31.904 302 11490.60 95.10 56830.33 88888.00 2018-10-29 00:45:32.404 302 11490.67 95.06 56830.33 88888.00 2018-10-29 00:45:32.904 302 11490.69 95.04 56830.33 88888.00 2018-10-29 00:45:33.404 302 11490.72 95.05 56830.34 88888.00 2018-10-29 00:45:33.904 302 11490.72 95.06 56830.31 88888.00 2018-10-29 00:45:34.404 302 11490.69 95.08 56830.28 88888.00 2018-10-29 00:45:34.904 302 11490.65 95.08 56830.29 88888.00 2018-10-29 00:45:35.404 302 11490.73 95.02 56830.31 88888.00 2018-10-29 00:45:35.904 302 11490.76 95.05 56830.35 88888.00 2018-10-29 00:45:36.904 302 11490.77 94.96 56830.31 88888.00 2018-10-29 00:45:37.404 302 11490.73 94.87 56830.33 88888.00 2018-10-29 00:45:37.904 302 11490.70 94.95 56830.33 88888.00 2018-10-29 00:45:38.404 302 11490.73 94.97 56830.33 88888.00 2018-10-29 00:45:38.904 302 11490.73 95.03 56830.32 88888.00 2018-10-29 00:45:39.404 302 11490.74 95.05 56830.27 88888.00 2018-10-29 00:45:39.904 302 11490.76 95.02 56830.24 88888.00 2018-10-29 00:45:40.404 302 11490.74 95.03 56830.20 88888.00 2018-10-29 00:45:40.904 302 11490.79 95.05 56830.15 88888.00 2018-10-29 00:45:41.404 302 11490.79 95.03 56830.19 88888.00 2018-10-29 00:45:41.904 302 11490.74 95.02 56830.18 88888.00 2018-10-29 00:45:42.404 302 11490.72 95.01 56830.19 88888.00 2018-10-29 00:45:42.904 302 11490.81 95.02 56830.18 88888.00 2018-10-29 00:45:43.404 302 11490.74 95.02 56830.16 88888.00 2018-10-29 00:45:43.904 302 11490.69 95.06 56830.19 88888.00 2018-10-29 00:45:44.404 302 11490.76 95.06 56830.18 88888.00 2018-10-29 00:45:44.904 302 11490.77 95.01 56830.19 88888.00 2018-10-29 00:45:45.404 302 11490.77 95.01 56830.15 88888.00 2018-10-29 00:45:45.904 302 11490.86 94.99 56830.12 88888.00 2018-10-29 00:45:46.404 302 11490.80 94.92 56830.14 88888.00 2018-10-29 00:45:46.904 302 11490.82 94.96 56830.15 88888.00 2018-10-29 00:45:47.404 302 11490.90 94.97 56830.09 88888.00 2018-10-29 00:45:47.904 302 11490.82 94.98 56830.08 88888.00 2018-10-29 00:45:48.404 302 11490.83 94.96 56830.03 88888.00 2018-10-29 00:45:48.904 302 11490.80 94.96 56830.00 88888.00 2018-10-29 00:45:49.404 302 11490.77 94.94 56829.97 88888.00 2018-10-29 00:45:49.904 302 11490.80 94.95 56830.02 88888.00 2018-10-29 00:45:50.404 302 11490.86 94.97 56830.05 88888.00 2018-10-29 00:45:50.904 302 11490.79 94.92 56830.06 88888.00 2018-10-29 00:45:51.404 302 11490.76 94.95 56830.05 88888.00 2018-10-29 00:45:51.905 302 11490.87 94.97 56830.05 88888.00 2018-10-29 00:45:52.405 302 11490.80 94.98 56830.02 88888.00 2018-10-29 00:45:52.905 302 11490.74 95.02 56830.06 88888.00 2018-10-29 00:45:53.405 302 11490.79 94.94 56830.00 88888.00 2018-10-29 00:45:53.905 302 11490.72 94.91 56830.02 88888.00 2018-10-29 00:45:54.405 302 11490.75 94.94 56829.97 88888.00 2018-10-29 00:45:54.905 302 11490.82 94.90 56829.99 88888.00 2018-10-29 00:45:55.405 302 11490.79 94.91 56829.95 88888.00 2018-10-29 00:45:55.905 302 11490.82 94.89 56829.90 88888.00 2018-10-29 00:45:56.405 302 11490.84 94.84 56829.94 88888.00 2018-10-29 00:45:56.905 302 11490.79 94.87 56830.00 88888.00 2018-10-29 00:45:57.405 302 11490.72 94.84 56829.99 88888.00 2018-10-29 00:45:57.905 302 11490.75 94.84 56829.94 88888.00 2018-10-29 00:45:58.405 302 11490.75 94.81 56829.94 88888.00 2018-10-29 00:45:58.905 302 11490.83 94.84 56829.90 88888.00 2018-10-29 00:45:59.405 302 11490.83 94.87 56829.86 88888.00 2018-10-29 00:46:00.405 302 11490.76 94.84 56829.88 88888.00 2018-10-29 00:46:00.905 302 11490.82 94.88 56829.93 88888.00 2018-10-29 00:46:01.405 302 11490.73 94.84 56829.90 88888.00 2018-10-29 00:46:01.905 302 11490.80 94.75 56829.88 88888.00 2018-10-29 00:46:02.405 302 11490.82 94.72 56829.80 88888.00 2018-10-29 00:46:02.905 302 11490.73 94.77 56829.77 88888.00 2018-10-29 00:46:03.405 302 11490.74 94.78 56829.73 88888.00 2018-10-29 00:46:03.905 302 11490.84 94.82 56829.77 88888.00 2018-10-29 00:46:04.405 302 11490.81 94.79 56829.79 88888.00 2018-10-29 00:46:04.905 302 11490.82 94.75 56829.82 88888.00 2018-10-29 00:46:05.405 302 11490.90 94.75 56829.76 88888.00 2018-10-29 00:46:05.905 302 11490.81 94.76 56829.68 88888.00 2018-10-29 00:46:06.405 302 11490.81 94.77 56829.57 88888.00 2018-10-29 00:46:06.905 302 11490.80 94.76 56829.63 88888.00 2018-10-29 00:46:07.405 302 11490.74 94.75 56829.64 88888.00 2018-10-29 00:46:07.905 302 11490.73 94.77 56829.70 88888.00 2018-10-29 00:46:08.405 302 11490.79 94.77 56829.68 88888.00 2018-10-29 00:46:08.905 302 11490.80 94.71 56829.69 88888.00 2018-10-29 00:46:09.405 302 11490.86 94.69 56829.63 88888.00 2018-10-29 00:46:10.405 302 11490.86 94.64 56829.62 88888.00 2018-10-29 00:46:10.905 302 11490.83 94.64 56829.67 88888.00 2018-10-29 00:46:11.405 302 11490.86 94.49 56829.62 88888.00 2018-10-29 00:46:11.905 302 11490.80 94.36 56829.57 88888.00 2018-10-29 00:46:12.405 302 11490.81 94.31 56829.61 88888.00 2018-10-29 00:46:12.905 302 11490.88 94.42 56829.56 88888.00 2018-10-29 00:46:13.405 302 11490.81 94.53 56829.54 88888.00 2018-10-29 00:46:13.905 302 11490.76 94.55 56829.52 88888.00 2018-10-29 00:46:14.405 302 11490.83 94.38 56829.55 88888.00 2018-10-29 00:46:14.905 302 11490.73 94.33 56829.50 88888.00 2018-10-29 00:46:15.405 302 11490.74 94.33 56829.44 88888.00 2018-10-29 00:46:15.905 302 11490.79 94.37 56829.48 88888.00 2018-10-29 00:46:16.405 302 11490.72 94.43 56829.52 88888.00 2018-10-29 00:46:16.905 302 11490.75 94.31 56829.50 88888.00 2018-10-29 00:46:17.405 302 11490.79 94.28 56829.44 88888.00 2018-10-29 00:46:17.905 302 11490.73 94.36 56829.45 88888.00 2018-10-29 00:46:18.405 302 11490.77 94.40 56829.45 88888.00 2018-10-29 00:46:18.905 302 11490.82 94.51 56829.42 88888.00 2018-10-29 00:46:19.405 302 11490.76 94.56 56829.44 88888.00 2018-10-29 00:46:19.905 302 11490.76 94.60 56829.42 88888.00 2018-10-29 00:46:20.405 302 11490.82 94.57 56829.38 88888.00 2018-10-29 00:46:20.905 302 11490.80 94.57 56829.34 88888.00 2018-10-29 00:46:21.405 302 11490.76 94.55 56829.42 88888.00 2018-10-29 00:46:21.905 302 11490.83 94.35 56829.39 88888.00 2018-10-29 00:46:22.405 302 11490.84 94.28 56829.37 88888.00 2018-10-29 00:46:22.905 302 11490.75 94.44 56829.35 88888.00 2018-10-29 00:46:23.405 302 11490.80 94.38 56829.30 88888.00 2018-10-29 00:46:23.905 302 11490.79 94.36 56829.32 88888.00 2018-10-29 00:46:24.405 302 11490.76 94.33 56829.41 88888.00 2018-10-29 00:46:24.905 302 11490.83 94.27 56829.48 88888.00 2018-10-29 00:46:25.405 302 11490.75 94.30 56829.44 88888.00 2018-10-29 00:46:25.905 302 11490.73 94.41 56829.41 88888.00 2018-10-29 00:46:26.405 302 11490.77 94.42 56829.38 88888.00 2018-10-29 00:46:26.905 302 11490.73 94.53 56829.38 88888.00 2018-10-29 00:46:27.405 302 11490.74 94.61 56829.38 88888.00 2018-10-29 00:46:27.905 302 11490.83 94.61 56829.38 88888.00 2018-10-29 00:46:28.405 302 11490.79 94.54 56829.35 88888.00 2018-10-29 00:46:28.905 302 11490.77 94.42 56829.35 88888.00 2018-10-29 00:46:29.405 302 11490.77 94.40 56829.32 88888.00 2018-10-29 00:46:29.905 302 11490.77 94.34 56829.30 88888.00 2018-10-29 00:46:30.405 302 11490.79 94.37 56829.29 88888.00 2018-10-29 00:46:30.905 302 11490.81 94.38 56829.34 88888.00 2018-10-29 00:46:31.405 302 11490.76 94.26 56829.28 88888.00 2018-10-29 00:46:31.905 302 11490.75 94.27 56829.35 88888.00 2018-10-29 00:46:32.405 302 11490.82 94.35 56829.35 88888.00 2018-10-29 00:46:32.905 302 11490.76 94.20 56829.31 88888.00 2018-10-29 00:46:33.405 302 11490.66 94.31 56829.35 88888.00 2018-10-29 00:46:33.905 302 11490.69 94.55 56829.37 88888.00 2018-10-29 00:46:34.405 302 11490.68 94.51 56829.34 88888.00 2018-10-29 00:46:34.905 302 11490.69 94.56 56829.25 88888.00 2018-10-29 00:46:35.405 302 11490.77 94.53 56829.26 88888.00 2018-10-29 00:46:35.905 302 11490.76 94.49 56829.23 88888.00 2018-10-29 00:46:36.405 302 11490.76 94.49 56829.18 88888.00 2018-10-29 00:46:36.905 302 11490.81 94.54 56829.26 88888.00 2018-10-29 00:46:37.405 302 11490.72 94.53 56829.23 88888.00 2018-10-29 00:46:37.905 302 11490.75 94.45 56829.29 88888.00 2018-10-29 00:46:38.405 302 11490.76 94.43 56829.32 88888.00 2018-10-29 00:46:38.905 302 11490.73 94.44 56829.29 88888.00 2018-10-29 00:46:39.405 302 11490.70 94.48 56829.23 88888.00 2018-10-29 00:46:39.905 302 11490.75 94.53 56829.22 88888.00 2018-10-29 00:46:40.405 302 11490.72 94.48 56829.29 88888.00 2018-10-29 00:46:40.905 302 11490.69 94.51 56829.30 88888.00 2018-10-29 00:46:41.905 302 11490.79 94.48 56829.34 88888.00 2018-10-29 00:46:42.405 302 11490.76 94.48 56829.38 88888.00 2018-10-29 00:46:42.905 302 11490.81 94.45 56829.37 88888.00 2018-10-29 00:46:43.405 302 11490.75 94.44 56829.31 88888.00 2018-10-29 00:46:43.905 302 11490.67 94.43 56829.26 88888.00 2018-10-29 00:46:44.405 302 11490.72 94.45 56829.25 88888.00 2018-10-29 00:46:44.905 302 11490.69 94.47 56829.25 88888.00 2018-10-29 00:46:45.405 302 11490.67 94.50 56829.22 88888.00 2018-10-29 00:46:45.905 302 11490.74 94.50 56829.22 88888.00 2018-10-29 00:46:46.405 302 11490.66 94.50 56829.23 88888.00 2018-10-29 00:46:46.905 302 11490.66 94.48 56829.25 88888.00 2018-10-29 00:46:47.405 302 11490.72 94.43 56829.28 88888.00 2018-10-29 00:46:47.905 302 11490.67 94.44 56829.26 88888.00 2018-10-29 00:46:48.405 302 11490.62 94.44 56829.26 88888.00 2018-10-29 00:46:48.905 302 11490.69 94.44 56829.23 88888.00 2018-10-29 00:46:49.905 302 11490.67 94.45 56829.25 88888.00 2018-10-29 00:46:50.405 302 11490.73 94.49 56829.26 88888.00 2018-10-29 00:46:50.905 302 11490.75 94.53 56829.23 88888.00 2018-10-29 00:46:51.405 302 11490.74 94.47 56829.16 88888.00 2018-10-29 00:46:51.905 302 11490.77 94.49 56829.18 88888.00 2018-10-29 00:46:52.405 302 11490.70 94.51 56829.17 88888.00 2018-10-29 00:46:52.905 302 11490.66 94.51 56829.20 88888.00 2018-10-29 00:46:53.405 302 11490.69 94.53 56829.15 88888.00 2018-10-29 00:46:53.905 302 11490.68 94.51 56829.12 88888.00 2018-10-29 00:46:54.405 302 11490.73 94.54 56829.16 88888.00 2018-10-29 00:46:54.905 302 11490.72 94.51 56829.15 88888.00 2018-10-29 00:46:55.405 302 11490.72 94.50 56829.13 88888.00 2018-10-29 00:46:55.905 302 11490.65 94.49 56829.10 88888.00 2018-10-29 00:46:56.405 302 11490.67 94.45 56829.12 88888.00 2018-10-29 00:46:56.905 302 11490.70 94.49 56829.15 88888.00 2018-10-29 00:46:57.405 302 11490.69 94.55 56829.16 88888.00 2018-10-29 00:46:57.905 302 11490.73 94.56 56829.22 88888.00 2018-10-29 00:46:58.405 302 11490.70 94.49 56829.24 88888.00 2018-10-29 00:46:58.905 302 11490.65 94.49 56829.23 88888.00 2018-10-29 00:46:59.905 302 11490.67 94.56 56829.12 88888.00 2018-10-29 00:47:00.405 302 11490.68 94.55 56829.19 88888.00 2018-10-29 00:47:00.905 302 11490.74 94.56 56829.23 88888.00 2018-10-29 00:47:01.905 302 11490.67 94.53 56829.23 88888.00 2018-10-29 00:47:02.405 302 11490.73 94.56 56829.23 88888.00 2018-10-29 00:47:02.905 302 11490.72 94.49 56829.28 88888.00 2018-10-29 00:47:03.405 302 11490.67 94.49 56829.26 88888.00 2018-10-29 00:47:03.905 302 11490.75 94.53 56829.20 88888.00 2018-10-29 00:47:04.405 302 11490.73 94.55 56829.13 88888.00 2018-10-29 00:47:04.905 302 11490.67 94.53 56829.13 88888.00 2018-10-29 00:47:05.405 302 11490.72 94.53 56829.25 88888.00 2018-10-29 00:47:05.905 302 11490.70 94.53 56829.26 88888.00 2018-10-29 00:47:06.405 302 11490.66 94.50 56829.20 88888.00 2018-10-29 00:47:06.905 302 11490.70 94.51 56829.24 88888.00 2018-10-29 00:47:07.405 302 11490.72 94.50 56829.23 88888.00 2018-10-29 00:47:07.905 302 11490.69 94.53 56829.24 88888.00 2018-10-29 00:47:08.405 302 11490.73 94.51 56829.23 88888.00 2018-10-29 00:47:08.905 302 11490.67 94.54 56829.22 88888.00 2018-10-29 00:47:09.405 302 11490.65 94.58 56829.20 88888.00 2018-10-29 00:47:09.905 302 11490.72 94.63 56829.18 88888.00 2018-10-29 00:47:10.405 302 11490.73 94.58 56829.26 88888.00 2018-10-29 00:47:10.905 302 11490.66 94.58 56829.24 88888.00 2018-10-29 00:47:11.405 302 11490.65 94.60 56829.22 88888.00 2018-10-29 00:47:11.905 302 11490.69 94.58 56829.19 88888.00 2018-10-29 00:47:12.405 302 11490.69 94.57 56829.22 88888.00 2018-10-29 00:47:12.905 302 11490.73 94.62 56829.22 88888.00 2018-10-29 00:47:13.405 302 11490.72 94.71 56829.26 88888.00 2018-10-29 00:47:13.905 302 11490.66 94.67 56829.19 88888.00 2018-10-29 00:47:14.405 302 11490.75 94.64 56829.16 88888.00 2018-10-29 00:47:14.905 302 11490.69 94.67 56829.10 88888.00 2018-10-29 00:47:15.405 302 11490.63 94.64 56829.10 88888.00 2018-10-29 00:47:15.905 302 11490.74 94.63 56829.13 88888.00 2018-10-29 00:47:16.405 302 11490.75 94.63 56829.10 88888.00 2018-10-29 00:47:16.905 302 11490.67 94.67 56829.13 88888.00 2018-10-29 00:47:17.405 302 11490.73 94.64 56829.12 88888.00 2018-10-29 00:47:17.905 302 11490.74 94.63 56829.20 88888.00 2018-10-29 00:47:18.405 302 11490.69 94.64 56829.19 88888.00 2018-10-29 00:47:18.905 302 11490.80 94.61 56829.19 88888.00 2018-10-29 00:47:19.405 302 11490.76 94.64 56829.25 88888.00 2018-10-29 00:47:19.905 302 11490.73 94.67 56829.23 88888.00 2018-10-29 00:47:20.405 302 11490.74 94.65 56829.19 88888.00 2018-10-29 00:47:20.905 302 11490.74 94.64 56829.17 88888.00 2018-10-29 00:47:21.405 302 11490.70 94.62 56829.15 88888.00 2018-10-29 00:47:21.905 302 11490.73 94.62 56829.18 88888.00 2018-10-29 00:47:22.405 302 11490.77 94.60 56829.19 88888.00 2018-10-29 00:47:23.405 302 11490.88 94.64 56829.16 88888.00 2018-10-29 00:47:23.905 302 11490.82 94.64 56829.18 88888.00 2018-10-29 00:47:24.405 302 11490.75 94.67 56829.18 88888.00 2018-10-29 00:47:24.905 302 11490.74 94.68 56829.18 88888.00 2018-10-29 00:47:25.405 302 11490.74 94.69 56829.13 88888.00 2018-10-29 00:47:25.905 302 11490.73 94.75 56829.15 88888.00 2018-10-29 00:47:26.405 302 11490.75 94.74 56829.13 88888.00 2018-10-29 00:47:26.905 302 11490.77 94.71 56829.10 88888.00 2018-10-29 00:47:27.405 302 11490.74 94.74 56829.09 88888.00 2018-10-29 00:47:27.905 302 11490.79 94.75 56829.10 88888.00 2018-10-29 00:47:28.405 302 11490.79 94.75 56829.05 88888.00 2018-10-29 00:47:28.905 302 11490.73 94.78 56828.98 88888.00 2018-10-29 00:47:29.405 302 11490.80 94.62 56829.03 88888.00 2018-10-29 00:47:29.905 302 11490.82 94.58 56829.11 88888.00 2018-10-29 00:47:30.405 302 11490.77 94.68 56829.17 88888.00 2018-10-29 00:47:30.905 302 11490.76 94.67 56829.07 88888.00 2018-10-29 00:47:31.405 302 11490.80 94.68 56829.10 88888.00 2018-10-29 00:47:31.905 302 11490.74 94.71 56829.09 88888.00 2018-10-29 00:47:32.405 302 11490.80 94.75 56829.07 88888.00 2018-10-29 00:47:32.905 302 11490.84 94.72 56829.02 88888.00 2018-10-29 00:47:33.405 302 11490.81 94.74 56829.06 88888.00 2018-10-29 00:47:33.905 302 11490.82 94.78 56829.06 88888.00 2018-10-29 00:47:34.405 302 11490.82 94.77 56829.11 88888.00 2018-10-29 00:47:34.905 302 11490.83 94.72 56829.10 88888.00 2018-10-29 00:47:35.405 302 11490.84 94.74 56829.16 88888.00 2018-10-29 00:47:35.905 302 11490.81 94.72 56829.10 88888.00 2018-10-29 00:47:36.405 302 11490.82 94.75 56829.11 88888.00 2018-10-29 00:47:36.905 302 11490.89 94.71 56829.10 88888.00 2018-10-29 00:47:37.405 302 11490.90 94.68 56829.04 88888.00 2018-10-29 00:47:37.905 302 11490.83 94.72 56828.97 88888.00 2018-10-29 00:47:38.405 302 11490.90 94.75 56829.02 88888.00 2018-10-29 00:47:38.905 302 11490.94 94.74 56829.07 88888.00 2018-10-29 00:47:39.405 302 11490.90 94.81 56829.04 88888.00 2018-10-29 00:47:39.905 302 11490.88 94.77 56829.04 88888.00 2018-10-29 00:47:40.405 302 11490.84 94.75 56829.09 88888.00 2018-10-29 00:47:40.905 302 11490.83 94.79 56829.11 88888.00 2018-10-29 00:47:41.405 302 11490.88 94.84 56829.16 88888.00 2018-10-29 00:47:41.905 302 11490.88 94.83 56829.12 88888.00 2018-10-29 00:47:42.405 302 11490.77 94.87 56829.10 88888.00 2018-10-29 00:47:42.905 302 11490.82 94.87 56829.15 88888.00 2018-10-29 00:47:43.406 302 11490.86 94.82 56829.07 88888.00 2018-10-29 00:47:43.906 302 11490.82 94.82 56829.04 88888.00 2018-10-29 00:47:44.406 302 11490.89 94.82 56829.05 88888.00 2018-10-29 00:47:44.906 302 11490.89 94.74 56829.05 88888.00 2018-10-29 00:47:45.406 302 11490.87 94.61 56829.03 88888.00 2018-10-29 00:47:45.906 302 11490.91 94.79 56829.04 88888.00 2018-10-29 00:47:46.406 302 11490.89 94.79 56829.00 88888.00 2018-10-29 00:47:46.906 302 11490.82 94.77 56828.94 88888.00 2018-10-29 00:47:47.406 302 11490.89 94.76 56828.90 88888.00 2018-10-29 00:47:47.906 302 11490.93 94.78 56828.96 88888.00 2018-10-29 00:47:48.406 302 11490.91 94.83 56828.97 88888.00 2018-10-29 00:47:48.906 302 11490.95 94.88 56828.93 88888.00 2018-10-29 00:47:49.406 302 11490.93 94.90 56828.98 88888.00 2018-10-29 00:47:49.906 302 11490.88 94.87 56828.97 88888.00 2018-10-29 00:47:50.406 302 11490.95 94.83 56828.98 88888.00 2018-10-29 00:47:50.906 302 11490.95 94.83 56829.00 88888.00 2018-10-29 00:47:51.406 302 11490.93 94.84 56828.97 88888.00 2018-10-29 00:47:51.906 302 11490.96 94.87 56829.04 88888.00 2018-10-29 00:47:52.406 302 11490.98 94.87 56829.00 88888.00 2018-10-29 00:47:52.906 302 11490.94 94.89 56828.98 88888.00 2018-10-29 00:47:53.406 302 11490.96 94.82 56828.92 88888.00 2018-10-29 00:47:53.906 302 11490.89 94.79 56828.93 88888.00 2018-10-29 00:47:54.906 302 11490.94 94.81 56828.93 88888.00 2018-10-29 00:47:55.406 302 11490.95 94.83 56828.90 88888.00 2018-10-29 00:47:55.906 302 11490.91 94.85 56828.87 88888.00 2018-10-29 00:47:56.406 302 11490.93 94.83 56828.91 88888.00 2018-10-29 00:47:56.906 302 11490.91 94.83 56828.90 88888.00 2018-10-29 00:47:57.406 302 11490.86 94.84 56828.88 88888.00 2018-10-29 00:47:57.906 302 11490.94 94.82 56828.90 88888.00 2018-10-29 00:47:58.406 302 11490.97 94.81 56828.88 88888.00 2018-10-29 00:47:58.906 302 11490.88 94.82 56828.87 88888.00 2018-10-29 00:47:59.406 302 11490.89 94.81 56828.90 88888.00 2018-10-29 00:47:59.906 302 11490.94 94.79 56828.88 88888.00 2018-10-29 00:48:00.406 302 11490.93 94.81 56828.85 88888.00 2018-10-29 00:48:00.906 302 11490.97 94.87 56828.83 88888.00 2018-10-29 00:48:01.406 302 11491.02 94.89 56828.79 88888.00 2018-10-29 00:48:01.906 302 11490.96 94.88 56828.79 88888.00 2018-10-29 00:48:02.906 302 11490.98 94.87 56828.84 88888.00 2018-10-29 00:48:03.406 302 11490.96 94.87 56828.83 88888.00 2018-10-29 00:48:03.906 302 11491.02 94.91 56828.81 88888.00 2018-10-29 00:48:04.406 302 11491.02 94.87 56828.86 88888.00 2018-10-29 00:48:04.906 302 11490.91 94.82 56828.88 88888.00 2018-10-29 00:48:05.406 302 11490.93 94.89 56828.90 88888.00 2018-10-29 00:48:05.906 302 11490.98 94.94 56828.81 88888.00 2018-10-29 00:48:06.406 302 11491.01 94.85 56828.85 88888.00 2018-10-29 00:48:06.906 302 11491.09 94.89 56828.84 88888.00 2018-10-29 00:48:07.406 302 11491.04 94.85 56828.86 88888.00 2018-10-29 00:48:07.906 302 11491.00 94.83 56828.80 88888.00 2018-10-29 00:48:08.406 302 11491.07 94.83 56828.78 88888.00 2018-10-29 00:48:08.906 302 11491.14 94.84 56828.78 88888.00 2018-10-29 00:48:09.406 302 11491.05 94.87 56828.74 88888.00 2018-10-29 00:48:09.906 302 11491.03 94.92 56828.72 88888.00 2018-10-29 00:48:10.406 302 11491.04 94.87 56828.74 88888.00 2018-10-29 00:48:10.906 302 11491.04 94.87 56828.75 88888.00 2018-10-29 00:48:11.406 302 11491.02 94.84 56828.77 88888.00 2018-10-29 00:48:11.906 302 11491.05 94.84 56828.73 88888.00 2018-10-29 00:48:12.906 302 11491.02 94.96 56828.66 88888.00 2018-10-29 00:48:13.406 302 11491.09 94.94 56828.65 88888.00 2018-10-29 00:48:13.906 302 11491.04 94.92 56828.61 88888.00 2018-10-29 00:48:14.406 302 11491.08 94.94 56828.61 88888.00 2018-10-29 00:48:14.906 302 11491.07 94.95 56828.67 88888.00 2018-10-29 00:48:15.406 302 11491.02 94.94 56828.71 88888.00 2018-10-29 00:48:15.906 302 11491.05 94.94 56828.64 88888.00 2018-10-29 00:48:16.406 302 11491.04 95.01 56828.67 88888.00 2018-10-29 00:48:16.906 302 11490.98 94.89 56828.72 88888.00 2018-10-29 00:48:17.406 302 11491.02 94.91 56828.71 88888.00 2018-10-29 00:48:17.906 302 11491.02 94.92 56828.62 88888.00 2018-10-29 00:48:18.406 302 11491.03 94.89 56828.68 88888.00 2018-10-29 00:48:18.906 302 11491.04 94.96 56828.70 88888.00 2018-10-29 00:48:19.406 302 11491.07 94.91 56828.61 88888.00 2018-10-29 00:48:19.906 302 11491.02 94.83 56828.58 88888.00 2018-10-29 00:48:20.406 302 11491.03 94.84 56828.65 88888.00 2018-10-29 00:48:20.906 302 11491.11 94.85 56828.64 88888.00 2018-10-29 00:48:21.406 302 11491.08 94.85 56828.64 88888.00 2018-10-29 00:48:21.906 302 11491.10 94.88 56828.64 88888.00 2018-10-29 00:48:22.406 302 11491.09 94.84 56828.62 88888.00 2018-10-29 00:48:22.906 302 11491.00 94.87 56828.65 88888.00 2018-10-29 00:48:23.406 302 11491.03 94.94 56828.70 88888.00 2018-10-29 00:48:23.906 302 11491.14 94.92 56828.72 88888.00 2018-10-29 00:48:24.406 302 11491.00 94.92 56828.66 88888.00 2018-10-29 00:48:24.906 302 11491.09 94.87 56828.54 88888.00 2018-10-29 00:48:25.406 302 11491.12 94.84 56828.58 88888.00 2018-10-29 00:48:25.906 302 11491.08 94.87 56828.59 88888.00 2018-10-29 00:48:26.406 302 11491.11 94.87 56828.61 88888.00 2018-10-29 00:48:26.906 302 11491.12 94.87 56828.66 88888.00 2018-10-29 00:48:27.406 302 11491.10 94.87 56828.65 88888.00 2018-10-29 00:48:27.906 302 11491.11 94.88 56828.62 88888.00 2018-10-29 00:48:28.406 302 11491.21 94.83 56828.59 88888.00 2018-10-29 00:48:28.906 302 11491.14 94.87 56828.61 88888.00 2018-10-29 00:48:29.406 302 11491.12 94.91 56828.61 88888.00 2018-10-29 00:48:29.906 302 11491.17 94.85 56828.60 88888.00 2018-10-29 00:48:30.406 302 11491.11 94.79 56828.54 88888.00 2018-10-29 00:48:30.906 302 11491.11 94.81 56828.52 88888.00 2018-10-29 00:48:31.406 302 11491.14 94.83 56828.52 88888.00 2018-10-29 00:48:31.906 302 11491.11 94.84 56828.53 88888.00 2018-10-29 00:48:32.406 302 11491.08 94.88 56828.53 88888.00 2018-10-29 00:48:32.906 302 11491.12 94.88 56828.58 88888.00 2018-10-29 00:48:33.406 302 11491.07 94.85 56828.60 88888.00 2018-10-29 00:48:33.906 302 11491.11 94.87 56828.54 88888.00 2018-10-29 00:48:34.406 302 11491.16 94.90 56828.52 88888.00 2018-10-29 00:48:34.906 302 11491.08 94.91 56828.55 88888.00 2018-10-29 00:48:35.406 302 11491.11 94.94 56828.61 88888.00 2018-10-29 00:48:36.406 302 11491.09 94.87 56828.51 88888.00 2018-10-29 00:48:36.906 302 11491.09 94.87 56828.52 88888.00 2018-10-29 00:48:37.406 302 11491.14 94.90 56828.52 88888.00 2018-10-29 00:48:37.906 302 11491.11 94.89 56828.54 88888.00 2018-10-29 00:48:38.406 302 11491.14 94.91 56828.59 88888.00 2018-10-29 00:48:38.906 302 11491.17 94.89 56828.58 88888.00 2018-10-29 00:48:39.406 302 11491.11 94.88 56828.52 88888.00 2018-10-29 00:48:39.906 302 11491.09 94.85 56828.52 88888.00 2018-10-29 00:48:40.406 302 11491.12 94.90 56828.57 88888.00 2018-10-29 00:48:40.906 302 11491.11 94.91 56828.53 88888.00 2018-10-29 00:48:41.406 302 11491.17 94.94 56828.58 88888.00 2018-10-29 00:48:41.906 302 11491.19 94.90 56828.57 88888.00 2018-10-29 00:48:42.406 302 11491.15 94.88 56828.54 88888.00 2018-10-29 00:48:42.906 302 11491.09 94.94 56828.57 88888.00 2018-10-29 00:48:43.406 302 11491.21 94.90 56828.66 88888.00 2018-10-29 00:48:43.906 302 11491.22 94.89 56828.68 88888.00 2018-10-29 00:48:44.406 302 11491.15 94.92 56828.60 88888.00 2018-10-29 00:48:44.906 302 11491.19 94.91 56828.54 88888.00 2018-10-29 00:48:45.406 302 11491.11 94.88 56828.49 88888.00 2018-10-29 00:48:46.406 302 11491.14 94.85 56828.55 88888.00 2018-10-29 00:48:46.906 302 11491.09 94.82 56828.57 88888.00 2018-10-29 00:48:47.406 302 11491.10 94.84 56828.58 88888.00 2018-10-29 00:48:47.906 302 11491.14 94.82 56828.62 88888.00 2018-10-29 00:48:48.406 302 11491.12 94.77 56828.58 88888.00 2018-10-29 00:48:48.906 302 11491.12 94.83 56828.58 88888.00 2018-10-29 00:48:49.406 302 11491.16 94.90 56828.66 88888.00 2018-10-29 00:48:49.906 302 11491.11 94.87 56828.70 88888.00 2018-10-29 00:48:50.406 302 11491.16 94.87 56828.64 88888.00 2018-10-29 00:48:50.906 302 11491.19 94.87 56828.66 88888.00 2018-10-29 00:48:51.406 302 11491.12 94.89 56828.64 88888.00 2018-10-29 00:48:51.906 302 11491.11 94.84 56828.59 88888.00 2018-10-29 00:48:52.406 302 11491.14 94.84 56828.59 88888.00 2018-10-29 00:48:52.906 302 11491.09 94.84 56828.66 88888.00 2018-10-29 00:48:53.406 302 11491.12 94.83 56828.64 88888.00 2018-10-29 00:48:53.906 302 11491.14 94.82 56828.60 88888.00 2018-10-29 00:48:54.406 302 11491.12 94.83 56828.64 88888.00 2018-10-29 00:48:54.906 302 11491.12 94.84 56828.60 88888.00 2018-10-29 00:48:55.406 302 11491.21 94.85 56828.57 88888.00 2018-10-29 00:48:55.906 302 11491.10 94.82 56828.58 88888.00 2018-10-29 00:48:56.406 302 11491.05 94.85 56828.61 88888.00 2018-10-29 00:48:56.906 302 11491.16 94.90 56828.66 88888.00 2018-10-29 00:48:57.406 302 11491.11 94.88 56828.68 88888.00 2018-10-29 00:48:57.906 302 11491.11 94.90 56828.64 88888.00 2018-10-29 00:48:58.406 302 11491.17 94.96 56828.61 88888.00 2018-10-29 00:48:58.906 302 11491.08 94.94 56828.65 88888.00 2018-10-29 00:48:59.406 302 11491.09 94.94 56828.61 88888.00 2018-10-29 00:48:59.906 302 11491.17 94.95 56828.61 88888.00 2018-10-29 00:49:00.406 302 11491.14 94.98 56828.72 88888.00 2018-10-29 00:49:00.906 302 11491.12 94.99 56828.74 88888.00 2018-10-29 00:49:01.406 302 11491.17 94.97 56828.75 88888.00 2018-10-29 00:49:01.906 302 11491.16 94.92 56828.74 88888.00 2018-10-29 00:49:02.406 302 11491.05 94.95 56828.80 88888.00 2018-10-29 00:49:02.906 302 11491.09 94.96 56828.81 88888.00 2018-10-29 00:49:03.406 302 11491.07 94.90 56828.84 88888.00 2018-10-29 00:49:03.906 302 11491.09 94.91 56828.88 88888.00 2018-10-29 00:49:04.406 302 11491.15 94.91 56828.86 88888.00 2018-10-29 00:49:04.906 302 11491.10 94.90 56828.78 88888.00 2018-10-29 00:49:05.406 302 11491.08 94.92 56828.72 88888.00 2018-10-29 00:49:05.906 302 11491.15 94.97 56828.80 88888.00 2018-10-29 00:49:06.406 302 11491.11 94.95 56828.81 88888.00 2018-10-29 00:49:06.906 302 11491.09 94.91 56828.84 88888.00 2018-10-29 00:49:07.406 302 11491.14 95.03 56828.81 88888.00 2018-10-29 00:49:07.906 302 11491.11 94.98 56828.81 88888.00 2018-10-29 00:49:08.406 302 11491.05 94.98 56828.79 88888.00 2018-10-29 00:49:08.906 302 11491.10 94.99 56828.81 88888.00 2018-10-29 00:49:09.406 302 11491.07 94.99 56828.79 88888.00 2018-10-29 00:49:09.906 302 11491.02 94.98 56828.91 88888.00 2018-10-29 00:49:10.406 302 11491.12 94.98 56828.91 88888.00 2018-10-29 00:49:10.906 302 11491.11 94.98 56828.90 88888.00 2018-10-29 00:49:11.406 302 11491.03 94.96 56828.91 88888.00 2018-10-29 00:49:11.906 302 11491.09 94.99 56828.91 88888.00 2018-10-29 00:49:12.406 302 11491.07 94.95 56828.92 88888.00 2018-10-29 00:49:12.906 302 11491.01 94.91 56828.96 88888.00 2018-10-29 00:49:13.406 302 11491.12 94.94 56829.02 88888.00 2018-10-29 00:49:13.906 302 11491.15 94.94 56829.04 88888.00 2018-10-29 00:49:14.406 302 11491.14 94.94 56829.04 88888.00 2018-10-29 00:49:14.906 302 11491.18 94.96 56829.02 88888.00 2018-10-29 00:49:15.406 302 11491.15 94.96 56829.03 88888.00 2018-10-29 00:49:15.906 302 11491.08 94.97 56829.02 88888.00 2018-10-29 00:49:16.406 302 11491.14 94.96 56829.04 88888.00 2018-10-29 00:49:16.906 302 11491.11 94.99 56829.06 88888.00 2018-10-29 00:49:17.906 302 11491.16 94.98 56829.04 88888.00 2018-10-29 00:49:18.406 302 11491.15 95.02 56829.10 88888.00 2018-10-29 00:49:18.906 302 11491.08 95.03 56829.12 88888.00 2018-10-29 00:49:19.406 302 11491.12 95.04 56829.17 88888.00 2018-10-29 00:49:19.906 302 11491.09 95.03 56829.16 88888.00 2018-10-29 00:49:20.406 302 11491.08 95.05 56829.16 88888.00 2018-10-29 00:49:20.906 302 11491.14 95.09 56829.17 88888.00 2018-10-29 00:49:21.406 302 11491.10 95.06 56829.17 88888.00 2018-10-29 00:49:21.906 302 11491.05 95.04 56829.18 88888.00 2018-10-29 00:49:22.406 302 11491.12 95.08 56829.25 88888.00 2018-10-29 00:49:22.906 302 11491.10 95.11 56829.25 88888.00 2018-10-29 00:49:23.406 302 11491.02 95.06 56829.29 88888.00 2018-10-29 00:49:23.906 302 11491.08 95.08 56829.32 88888.00 2018-10-29 00:49:24.406 302 11491.05 95.08 56829.28 88888.00 2018-10-29 00:49:24.906 302 11490.95 95.08 56829.26 88888.00 2018-10-29 00:49:25.906 302 11491.04 95.03 56829.32 88888.00 2018-10-29 00:49:26.406 302 11490.97 95.03 56829.32 88888.00 2018-10-29 00:49:26.906 302 11491.03 95.09 56829.28 88888.00 2018-10-29 00:49:27.406 302 11491.04 95.09 56829.28 88888.00 2018-10-29 00:49:27.906 302 11491.00 95.09 56829.31 88888.00 2018-10-29 00:49:28.406 302 11491.03 95.12 56829.38 88888.00 2018-10-29 00:49:28.906 302 11491.02 95.17 56829.38 88888.00 2018-10-29 00:49:29.406 302 11491.00 95.16 56829.43 88888.00 2018-10-29 00:49:29.906 302 11491.05 95.13 56829.39 88888.00 2018-10-29 00:49:30.406 302 11491.00 95.15 56829.37 88888.00 2018-10-29 00:49:30.906 302 11491.03 95.15 56829.36 88888.00 2018-10-29 00:49:31.406 302 11491.02 95.15 56829.38 88888.00 2018-10-29 00:49:31.906 302 11491.00 95.05 56829.42 88888.00 2018-10-29 00:49:32.406 302 11491.00 95.08 56829.48 88888.00 2018-10-29 00:49:32.906 302 11491.02 95.09 56829.47 88888.00 2018-10-29 00:49:33.406 302 11491.02 95.06 56829.44 88888.00 2018-10-29 00:49:33.906 302 11490.97 94.89 56829.48 88888.00 2018-10-29 00:49:34.406 302 11491.03 94.98 56829.56 88888.00 2018-10-29 00:49:34.906 302 11491.01 95.01 56829.56 88888.00 2018-10-29 00:49:35.406 302 11490.96 95.08 56829.55 88888.00 2018-10-29 00:49:35.906 302 11491.02 95.09 56829.51 88888.00 2018-10-29 00:49:36.406 302 11491.00 95.04 56829.48 88888.00 2018-10-29 00:49:36.906 302 11490.96 95.05 56829.48 88888.00 2018-10-29 00:49:37.406 302 11491.02 95.16 56829.49 88888.00 2018-10-29 00:49:37.906 302 11490.98 95.05 56829.51 88888.00 2018-10-29 00:49:38.406 302 11490.93 94.97 56829.58 88888.00 2018-10-29 00:49:38.906 302 11490.97 95.01 56829.62 88888.00 2018-10-29 00:49:39.406 302 11491.00 95.09 56829.64 88888.00 2018-10-29 00:49:39.906 302 11490.95 95.18 56829.62 88888.00 2018-10-29 00:49:40.406 302 11490.97 95.19 56829.60 88888.00 2018-10-29 00:49:40.906 302 11490.98 95.18 56829.61 88888.00 2018-10-29 00:49:41.406 302 11490.95 95.11 56829.61 88888.00 2018-10-29 00:49:41.906 302 11491.00 95.10 56829.61 88888.00 2018-10-29 00:49:42.406 302 11491.03 95.10 56829.64 88888.00 2018-10-29 00:49:42.906 302 11490.95 95.10 56829.71 88888.00 2018-10-29 00:49:43.406 302 11491.04 95.12 56829.76 88888.00 2018-10-29 00:49:43.906 302 11491.10 95.10 56829.74 88888.00 2018-10-29 00:49:44.406 302 11491.04 95.10 56829.79 88888.00 2018-10-29 00:49:44.906 302 11491.08 95.16 56829.76 88888.00 2018-10-29 00:49:45.406 302 11491.04 95.13 56829.76 88888.00 2018-10-29 00:49:45.906 302 11491.00 95.13 56829.80 88888.00 2018-10-29 00:49:46.406 302 11491.07 95.13 56829.83 88888.00 2018-10-29 00:49:46.906 302 11491.07 95.16 56829.81 88888.00 2018-10-29 00:49:47.406 302 11490.95 95.13 56829.80 88888.00 2018-10-29 00:49:47.906 302 11491.05 95.16 56829.79 88888.00 2018-10-29 00:49:48.406 302 11491.07 95.18 56829.80 88888.00 2018-10-29 00:49:48.906 302 11490.98 95.13 56829.90 88888.00 2018-10-29 00:49:49.406 302 11491.03 95.17 56829.90 88888.00 2018-10-29 00:49:49.906 302 11491.08 95.13 56829.82 88888.00 2018-10-29 00:49:50.406 302 11491.02 95.16 56829.86 88888.00 2018-10-29 00:49:50.907 302 11491.01 95.18 56829.94 88888.00 2018-10-29 00:49:51.407 302 11491.01 95.15 56829.92 88888.00 2018-10-29 00:49:51.907 302 11490.96 95.18 56829.89 88888.00 2018-10-29 00:49:52.407 302 11491.02 95.28 56829.90 88888.00 2018-10-29 00:49:52.907 302 11491.02 95.26 56829.94 88888.00 2018-10-29 00:49:53.407 302 11490.97 95.19 56829.95 88888.00 2018-10-29 00:49:53.907 302 11490.96 95.22 56829.93 88888.00 2018-10-29 00:49:54.407 302 11490.97 95.25 56829.93 88888.00 2018-10-29 00:49:54.907 302 11490.94 95.25 56829.99 88888.00 2018-10-29 00:49:55.407 302 11490.93 95.24 56830.03 88888.00 2018-10-29 00:49:55.907 302 11490.90 95.18 56830.05 88888.00 2018-10-29 00:49:56.407 302 11490.90 95.22 56829.99 88888.00 2018-10-29 00:49:56.907 302 11490.90 95.22 56829.96 88888.00 2018-10-29 00:49:57.407 302 11490.90 95.17 56829.97 88888.00 2018-10-29 00:49:57.907 302 11490.84 95.17 56829.94 88888.00 2018-10-29 00:49:58.407 302 11490.88 95.21 56829.95 88888.00 2018-10-29 00:49:59.407 302 11490.81 95.18 56829.97 88888.00 2018-10-29 00:49:59.907 302 11490.90 95.16 56829.97 88888.00 2018-10-29 00:50:00.407 302 11490.87 95.15 56829.99 88888.00 2018-10-29 00:50:00.907 302 11490.79 95.17 56830.01 88888.00 2018-10-29 00:50:01.407 302 11490.83 95.15 56830.02 88888.00 2018-10-29 00:50:01.907 302 11490.84 95.08 56830.01 88888.00 2018-10-29 00:50:02.407 302 11490.77 95.09 56830.03 88888.00 2018-10-29 00:50:02.907 302 11490.80 95.19 56830.06 88888.00 2018-10-29 00:50:03.407 302 11490.86 95.22 56830.06 88888.00 2018-10-29 00:50:03.907 302 11490.80 95.17 56830.09 88888.00 2018-10-29 00:50:04.407 302 11490.81 95.19 56830.15 88888.00 2018-10-29 00:50:04.907 302 11490.86 95.19 56830.15 88888.00 2018-10-29 00:50:05.407 302 11490.82 95.18 56830.15 88888.00 2018-10-29 00:50:05.907 302 11490.82 95.19 56830.19 88888.00 2018-10-29 00:50:06.407 302 11490.83 95.17 56830.26 88888.00 2018-10-29 00:50:06.907 302 11490.80 95.19 56830.24 88888.00 2018-10-29 00:50:07.407 302 11490.84 95.21 56830.20 88888.00 2018-10-29 00:50:07.907 302 11490.89 95.22 56830.18 88888.00 2018-10-29 00:50:08.407 302 11490.77 95.25 56830.21 88888.00 2018-10-29 00:50:09.407 302 11490.81 95.25 56830.18 88888.00 2018-10-29 00:50:09.907 302 11490.76 95.24 56830.22 88888.00 2018-10-29 00:50:10.407 302 11490.80 95.23 56830.27 88888.00 2018-10-29 00:50:10.907 302 11490.82 95.18 56830.20 88888.00 2018-10-29 00:50:11.407 302 11490.83 95.18 56830.21 88888.00 2018-10-29 00:50:11.907 302 11490.82 95.18 56830.26 88888.00 2018-10-29 00:50:12.407 302 11490.84 95.19 56830.27 88888.00 2018-10-29 00:50:12.907 302 11490.80 95.22 56830.27 88888.00 2018-10-29 00:50:13.407 302 11490.83 95.25 56830.27 88888.00 2018-10-29 00:50:13.907 302 11490.94 95.24 56830.29 88888.00 2018-10-29 00:50:14.407 302 11490.87 95.18 56830.35 88888.00 2018-10-29 00:50:14.907 302 11490.88 95.16 56830.40 88888.00 2018-10-29 00:50:15.407 302 11490.90 95.12 56830.42 88888.00 2018-10-29 00:50:15.907 302 11490.89 95.12 56830.41 88888.00 2018-10-29 00:50:16.407 302 11490.88 95.17 56830.46 88888.00 2018-10-29 00:50:16.907 302 11490.88 95.16 56830.41 88888.00 2018-10-29 00:50:17.407 302 11490.84 95.15 56830.37 88888.00 2018-10-29 00:50:17.907 302 11490.93 95.17 56830.38 88888.00 2018-10-29 00:50:18.407 302 11490.96 95.22 56830.38 88888.00 2018-10-29 00:50:19.407 302 11490.91 95.17 56830.35 88888.00 2018-10-29 00:50:19.907 302 11490.94 95.16 56830.39 88888.00 2018-10-29 00:50:20.407 302 11490.90 95.18 56830.38 88888.00 2018-10-29 00:50:20.907 302 11490.93 95.23 56830.42 88888.00 2018-10-29 00:50:21.407 302 11490.93 95.28 56830.38 88888.00 2018-10-29 00:50:21.907 302 11490.89 95.30 56830.37 88888.00 2018-10-29 00:50:22.407 302 11490.89 95.35 56830.41 88888.00 2018-10-29 00:50:22.907 302 11490.95 95.36 56830.35 88888.00 2018-10-29 00:50:23.407 302 11490.89 95.33 56830.31 88888.00 2018-10-29 00:50:23.907 302 11490.86 95.30 56830.33 88888.00 2018-10-29 00:50:24.407 302 11490.89 95.25 56830.33 88888.00 2018-10-29 00:50:24.907 302 11490.90 95.25 56830.31 88888.00 2018-10-29 00:50:25.407 302 11490.88 95.24 56830.34 88888.00 2018-10-29 00:50:25.907 302 11490.90 95.25 56830.32 88888.00 2018-10-29 00:50:26.407 302 11490.81 95.29 56830.33 88888.00 2018-10-29 00:50:26.907 302 11490.83 95.33 56830.31 88888.00 2018-10-29 00:50:27.407 302 11490.90 95.31 56830.28 88888.00 2018-10-29 00:50:27.907 302 11490.87 95.29 56830.24 88888.00 2018-10-29 00:50:28.407 302 11490.93 95.31 56830.29 88888.00 2018-10-29 00:50:28.907 302 11490.90 95.26 56830.24 88888.00 2018-10-29 00:50:29.407 302 11490.87 95.25 56830.28 88888.00 2018-10-29 00:50:29.907 302 11490.83 95.25 56830.32 88888.00 2018-10-29 00:50:30.407 302 11490.84 95.26 56830.29 88888.00 2018-10-29 00:50:30.907 302 11490.88 95.26 56830.29 88888.00 2018-10-29 00:50:31.407 302 11490.84 95.30 56830.28 88888.00 2018-10-29 00:50:31.907 302 11490.84 95.30 56830.26 88888.00 2018-10-29 00:50:32.407 302 11490.86 95.25 56830.29 88888.00 2018-10-29 00:50:32.907 302 11490.87 95.24 56830.25 88888.00 2018-10-29 00:50:33.407 302 11490.87 95.23 56830.27 88888.00 2018-10-29 00:50:33.907 302 11490.81 95.25 56830.28 88888.00 2018-10-29 00:50:34.407 302 11490.77 95.26 56830.25 88888.00 2018-10-29 00:50:34.907 302 11490.84 95.18 56830.26 88888.00 2018-10-29 00:50:35.407 302 11490.83 95.16 56830.28 88888.00 2018-10-29 00:50:35.907 302 11490.83 95.12 56830.26 88888.00 2018-10-29 00:50:36.407 302 11490.90 95.22 56830.27 88888.00 2018-10-29 00:50:36.907 302 11490.87 95.24 56830.32 88888.00 2018-10-29 00:50:37.407 302 11490.83 95.23 56830.31 88888.00 2018-10-29 00:50:37.907 302 11490.87 95.22 56830.28 88888.00 2018-10-29 00:50:38.907 302 11490.79 95.18 56830.28 88888.00 2018-10-29 00:50:39.407 302 11490.82 95.18 56830.26 88888.00 2018-10-29 00:50:39.907 302 11490.83 95.17 56830.25 88888.00 2018-10-29 00:50:40.907 302 11490.86 95.19 56830.24 88888.00 2018-10-29 00:50:41.407 302 11490.77 95.21 56830.26 88888.00 2018-10-29 00:50:41.907 302 11490.79 95.25 56830.31 88888.00 2018-10-29 00:50:42.407 302 11490.86 95.25 56830.31 88888.00 2018-10-29 00:50:42.907 302 11490.81 95.15 56830.28 88888.00 2018-10-29 00:50:43.407 302 11490.83 95.12 56830.26 88888.00 2018-10-29 00:50:43.907 302 11490.89 95.08 56830.24 88888.00 2018-10-29 00:50:44.407 302 11490.87 95.06 56830.24 88888.00 2018-10-29 00:50:44.907 302 11490.89 95.11 56830.24 88888.00 2018-10-29 00:50:45.407 302 11490.97 95.12 56830.22 88888.00 2018-10-29 00:50:45.907 302 11490.95 95.11 56830.26 88888.00 2018-10-29 00:50:46.407 302 11490.95 95.15 56830.33 88888.00 2018-10-29 00:50:46.907 302 11490.97 95.12 56830.31 88888.00 2018-10-29 00:50:47.407 302 11490.95 95.09 56830.27 88888.00 2018-10-29 00:50:47.907 302 11490.95 95.15 56830.28 88888.00 2018-10-29 00:50:48.907 302 11490.84 95.11 56830.29 88888.00 2018-10-29 00:50:49.407 302 11490.87 95.13 56830.31 88888.00 2018-10-29 00:50:49.907 302 11490.93 95.11 56830.27 88888.00 2018-10-29 00:50:50.407 302 11490.89 95.12 56830.22 88888.00 2018-10-29 00:50:50.907 302 11490.93 95.18 56830.21 88888.00 2018-10-29 00:50:51.407 302 11490.93 95.09 56830.26 88888.00 2018-10-29 00:50:51.907 302 11490.86 95.03 56830.25 88888.00 2018-10-29 00:50:52.407 302 11490.88 95.06 56830.21 88888.00 2018-10-29 00:50:52.907 302 11490.94 95.10 56830.21 88888.00 2018-10-29 00:50:53.407 302 11490.90 95.11 56830.27 88888.00 2018-10-29 00:50:53.907 302 11490.90 95.10 56830.29 88888.00 2018-10-29 00:50:54.407 302 11490.95 95.08 56830.22 88888.00 2018-10-29 00:50:54.907 302 11490.86 95.06 56830.18 88888.00 2018-10-29 00:50:55.407 302 11490.89 95.12 56830.27 88888.00 2018-10-29 00:50:55.907 302 11490.94 95.16 56830.28 88888.00 2018-10-29 00:50:56.407 302 11490.90 95.15 56830.24 88888.00 2018-10-29 00:50:56.907 302 11490.89 95.16 56830.21 88888.00 2018-10-29 00:50:57.407 302 11490.90 95.15 56830.21 88888.00 2018-10-29 00:50:57.907 302 11490.86 95.06 56830.21 88888.00 2018-10-29 00:50:58.907 302 11490.90 95.13 56830.34 88888.00 2018-10-29 00:50:59.407 302 11490.83 95.11 56830.26 88888.00 2018-10-29 00:50:59.907 302 11490.89 95.11 56830.19 88888.00 2018-10-29 00:51:00.407 302 11490.93 95.13 56830.22 88888.00 2018-10-29 00:51:00.907 302 11490.82 95.10 56830.22 88888.00 2018-10-29 00:51:01.407 302 11490.82 95.09 56830.16 88888.00 2018-10-29 00:51:01.907 302 11490.89 95.05 56830.19 88888.00 2018-10-29 00:51:02.407 302 11490.82 95.04 56830.24 88888.00 2018-10-29 00:51:02.907 302 11490.81 95.06 56830.22 88888.00 2018-10-29 00:51:03.407 302 11490.91 95.09 56830.24 88888.00 2018-10-29 00:51:03.907 302 11490.84 95.06 56830.25 88888.00 2018-10-29 00:51:04.407 302 11490.82 95.10 56830.26 88888.00 2018-10-29 00:51:04.907 302 11490.81 95.05 56830.26 88888.00 2018-10-29 00:51:05.407 302 11490.76 95.01 56830.21 88888.00 2018-10-29 00:51:05.907 302 11490.84 94.99 56830.22 88888.00 2018-10-29 00:51:06.407 302 11490.89 94.99 56830.21 88888.00 2018-10-29 00:51:06.907 302 11490.86 95.03 56830.24 88888.00 2018-10-29 00:51:07.407 302 11490.82 94.99 56830.26 88888.00 2018-10-29 00:51:07.907 302 11490.81 95.01 56830.24 88888.00 2018-10-29 00:51:08.407 302 11490.76 95.05 56830.25 88888.00 2018-10-29 00:51:08.907 302 11490.75 95.06 56830.22 88888.00 2018-10-29 00:51:09.407 302 11490.80 95.02 56830.26 88888.00 2018-10-29 00:51:09.907 302 11490.73 94.98 56830.22 88888.00 2018-10-29 00:51:10.407 302 11490.73 95.01 56830.21 88888.00 2018-10-29 00:51:10.907 302 11490.86 94.99 56830.19 88888.00 2018-10-29 00:51:11.407 302 11490.75 95.04 56830.20 88888.00 2018-10-29 00:51:11.907 302 11490.74 95.05 56830.19 88888.00 2018-10-29 00:51:12.407 302 11490.77 94.97 56830.14 88888.00 2018-10-29 00:51:12.907 302 11490.74 94.96 56830.15 88888.00 2018-10-29 00:51:13.407 302 11490.70 94.97 56830.22 88888.00 2018-10-29 00:51:13.907 302 11490.80 94.96 56830.27 88888.00 2018-10-29 00:51:14.407 302 11490.76 94.98 56830.21 88888.00 2018-10-29 00:51:14.907 302 11490.79 95.06 56830.22 88888.00 2018-10-29 00:51:15.407 302 11490.79 95.01 56830.29 88888.00 2018-10-29 00:51:15.907 302 11490.76 94.98 56830.37 88888.00 2018-10-29 00:51:16.407 302 11490.74 95.04 56830.41 88888.00 2018-10-29 00:51:16.907 302 11490.79 95.01 56830.39 88888.00 2018-10-29 00:51:17.407 302 11490.70 94.98 56830.40 88888.00 2018-10-29 00:51:17.907 302 11490.73 94.96 56830.40 88888.00 2018-10-29 00:51:18.407 302 11490.76 94.96 56830.33 88888.00 2018-10-29 00:51:18.907 302 11490.69 94.90 56830.26 88888.00 2018-10-29 00:51:19.407 302 11490.74 94.92 56830.32 88888.00 2018-10-29 00:51:19.907 302 11490.77 94.92 56830.32 88888.00 2018-10-29 00:51:20.407 302 11490.67 94.91 56830.29 88888.00 2018-10-29 00:51:20.907 302 11490.68 94.91 56830.31 88888.00 2018-10-29 00:51:21.407 302 11490.76 94.92 56830.34 88888.00 2018-10-29 00:51:22.407 302 11490.70 94.94 56830.35 88888.00 2018-10-29 00:51:22.907 302 11490.70 94.96 56830.38 88888.00 2018-10-29 00:51:23.407 302 11490.65 94.96 56830.35 88888.00 2018-10-29 00:51:23.907 302 11490.63 94.97 56830.38 88888.00 2018-10-29 00:51:24.407 302 11490.73 94.99 56830.45 88888.00 2018-10-29 00:51:24.907 302 11490.61 94.96 56830.37 88888.00 2018-10-29 00:51:25.407 302 11490.59 94.98 56830.34 88888.00 2018-10-29 00:51:25.907 302 11490.73 94.99 56830.39 88888.00 2018-10-29 00:51:26.407 302 11490.68 94.97 56830.27 88888.00 2018-10-29 00:51:26.907 302 11490.68 94.96 56830.24 88888.00 2018-10-29 00:51:27.407 302 11490.73 94.96 56830.28 88888.00 2018-10-29 00:51:27.907 302 11490.61 94.99 56830.29 88888.00 2018-10-29 00:51:28.407 302 11490.66 95.04 56830.38 88888.00 2018-10-29 00:51:28.907 302 11490.67 95.02 56830.34 88888.00 2018-10-29 00:51:29.407 302 11490.66 94.99 56830.28 88888.00 2018-10-29 00:51:29.907 302 11490.67 95.01 56830.25 88888.00 2018-10-29 00:51:30.407 302 11490.70 95.01 56830.29 88888.00 2018-10-29 00:51:30.907 302 11490.57 94.98 56830.32 88888.00 2018-10-29 00:51:31.407 302 11490.61 95.02 56830.33 88888.00 2018-10-29 00:51:32.407 302 11490.68 95.02 56830.32 88888.00 2018-10-29 00:51:32.907 302 11490.67 94.99 56830.38 88888.00 2018-10-29 00:51:33.407 302 11490.67 94.96 56830.33 88888.00 2018-10-29 00:51:33.907 302 11490.63 94.97 56830.31 88888.00 2018-10-29 00:51:34.407 302 11490.61 95.02 56830.29 88888.00 2018-10-29 00:51:34.907 302 11490.69 95.09 56830.32 88888.00 2018-10-29 00:51:35.407 302 11490.62 94.96 56830.27 88888.00 2018-10-29 00:51:35.907 302 11490.61 94.92 56830.28 88888.00 2018-10-29 00:51:36.407 302 11490.62 94.90 56830.31 88888.00 2018-10-29 00:51:36.907 302 11490.57 94.91 56830.27 88888.00 2018-10-29 00:51:37.407 302 11490.70 94.97 56830.33 88888.00 2018-10-29 00:51:37.907 302 11490.75 94.99 56830.37 88888.00 2018-10-29 00:51:38.407 302 11490.60 94.95 56830.28 88888.00 2018-10-29 00:51:38.907 302 11490.61 94.96 56830.34 88888.00 2018-10-29 00:51:39.407 302 11490.65 94.94 56830.33 88888.00 2018-10-29 00:51:39.907 302 11490.59 94.89 56830.37 88888.00 2018-10-29 00:51:40.407 302 11490.65 94.89 56830.35 88888.00 2018-10-29 00:51:40.907 302 11490.69 94.87 56830.32 88888.00 2018-10-29 00:51:41.407 302 11490.63 94.87 56830.28 88888.00 2018-10-29 00:51:41.907 302 11490.66 94.92 56830.26 88888.00 2018-10-29 00:51:42.407 302 11490.69 94.96 56830.27 88888.00 2018-10-29 00:51:42.907 302 11490.65 94.91 56830.32 88888.00 2018-10-29 00:51:43.407 302 11490.63 94.90 56830.33 88888.00 2018-10-29 00:51:43.907 302 11490.66 94.89 56830.28 88888.00 2018-10-29 00:51:44.407 302 11490.56 94.87 56830.24 88888.00 2018-10-29 00:51:44.907 302 11490.61 94.89 56830.24 88888.00 2018-10-29 00:51:45.407 302 11490.61 94.94 56830.24 88888.00 2018-10-29 00:51:45.907 302 11490.53 94.94 56830.18 88888.00 2018-10-29 00:51:46.407 302 11490.60 94.90 56830.27 88888.00 2018-10-29 00:51:46.907 302 11490.61 94.83 56830.28 88888.00 2018-10-29 00:51:47.408 302 11490.55 94.83 56830.26 88888.00 2018-10-29 00:51:47.908 302 11490.60 94.90 56830.28 88888.00 2018-10-29 00:51:48.408 302 11490.57 94.88 56830.27 88888.00 2018-10-29 00:51:48.908 302 11490.53 94.84 56830.19 88888.00 2018-10-29 00:51:49.408 302 11490.48 94.79 56830.20 88888.00 2018-10-29 00:51:49.908 302 11490.56 94.81 56830.22 88888.00 2018-10-29 00:51:50.408 302 11490.55 94.82 56830.24 88888.00 2018-10-29 00:51:50.908 302 11490.57 94.87 56830.26 88888.00 2018-10-29 00:51:51.408 302 11490.63 94.84 56830.26 88888.00 2018-10-29 00:51:51.908 302 11490.55 94.78 56830.25 88888.00 2018-10-29 00:51:52.408 302 11490.59 94.79 56830.20 88888.00 2018-10-29 00:51:52.908 302 11490.60 94.82 56830.22 88888.00 2018-10-29 00:51:53.408 302 11490.48 94.87 56830.18 88888.00 2018-10-29 00:51:53.908 302 11490.50 94.85 56830.14 88888.00 2018-10-29 00:51:54.408 302 11490.59 94.83 56830.14 88888.00 2018-10-29 00:51:54.908 302 11490.56 94.85 56830.14 88888.00 2018-10-29 00:51:55.408 302 11490.59 94.87 56830.14 88888.00 2018-10-29 00:51:55.908 302 11490.63 94.83 56830.10 88888.00 2018-10-29 00:51:56.408 302 11490.57 94.83 56830.07 88888.00 2018-10-29 00:51:56.908 302 11490.56 94.88 56830.02 88888.00 2018-10-29 00:51:57.408 302 11490.59 94.87 56830.07 88888.00 2018-10-29 00:51:57.908 302 11490.55 94.85 56830.06 88888.00 2018-10-29 00:51:58.408 302 11490.62 94.89 56830.05 88888.00 2018-10-29 00:51:58.908 302 11490.66 94.89 56830.03 88888.00 2018-10-29 00:51:59.408 302 11490.63 94.87 56830.00 88888.00 2018-10-29 00:51:59.908 302 11490.62 94.88 56829.97 88888.00 2018-10-29 00:52:00.408 302 11490.65 94.88 56830.05 88888.00 2018-10-29 00:52:00.908 302 11490.59 94.91 56830.08 88888.00 2018-10-29 00:52:01.408 302 11490.65 94.97 56830.07 88888.00 2018-10-29 00:52:01.908 302 11490.66 94.94 56830.08 88888.00 2018-10-29 00:52:02.408 302 11490.56 94.91 56830.10 88888.00 2018-10-29 00:52:02.908 302 11490.59 94.91 56830.12 88888.00 2018-10-29 00:52:03.408 302 11490.66 94.89 56830.08 88888.00 2018-10-29 00:52:03.908 302 11490.56 94.87 56830.09 88888.00 2018-10-29 00:52:04.408 302 11490.57 94.91 56830.14 88888.00 2018-10-29 00:52:04.908 302 11490.66 94.91 56830.10 88888.00 2018-10-29 00:52:05.408 302 11490.67 94.89 56830.16 88888.00 2018-10-29 00:52:05.908 302 11490.68 94.90 56830.16 88888.00 2018-10-29 00:52:06.408 302 11490.68 94.85 56830.12 88888.00 2018-10-29 00:52:06.908 302 11490.66 94.87 56830.13 88888.00 2018-10-29 00:52:07.408 302 11490.69 94.89 56830.08 88888.00 2018-10-29 00:52:07.908 302 11490.68 94.87 56830.07 88888.00 2018-10-29 00:52:08.408 302 11490.68 94.87 56830.09 88888.00 2018-10-29 00:52:08.908 302 11490.67 94.84 56830.06 88888.00 2018-10-29 00:52:09.408 302 11490.68 94.79 56830.05 88888.00 2018-10-29 00:52:09.908 302 11490.66 94.77 56830.05 88888.00 2018-10-29 00:52:10.408 302 11490.68 94.79 56830.05 88888.00 2018-10-29 00:52:10.908 302 11490.68 94.82 56830.07 88888.00 2018-10-29 00:52:11.908 302 11490.63 94.82 56830.08 88888.00 2018-10-29 00:52:12.408 302 11490.66 94.81 56830.10 88888.00 2018-10-29 00:52:12.908 302 11490.62 94.81 56830.08 88888.00 2018-10-29 00:52:13.408 302 11490.65 94.85 56830.07 88888.00 2018-10-29 00:52:13.908 302 11490.68 94.84 56830.08 88888.00 2018-10-29 00:52:14.408 302 11490.65 94.79 56830.05 88888.00 2018-10-29 00:52:14.908 302 11490.67 94.84 56830.03 88888.00 2018-10-29 00:52:15.408 302 11490.65 94.83 56830.02 88888.00 2018-10-29 00:52:15.908 302 11490.59 94.77 56829.99 88888.00 2018-10-29 00:52:16.408 302 11490.63 94.74 56830.00 88888.00 2018-10-29 00:52:16.908 302 11490.70 94.70 56830.02 88888.00 2018-10-29 00:52:17.408 302 11490.65 94.63 56829.99 88888.00 2018-10-29 00:52:17.908 302 11490.68 94.65 56830.02 88888.00 2018-10-29 00:52:18.408 302 11490.68 94.65 56830.02 88888.00 2018-10-29 00:52:18.908 302 11490.60 94.68 56830.05 88888.00 2018-10-29 00:52:19.408 302 11490.62 94.70 56830.03 88888.00 2018-10-29 00:52:19.908 302 11490.67 94.68 56830.01 88888.00 2018-10-29 00:52:20.408 302 11490.60 94.68 56830.03 88888.00 2018-10-29 00:52:20.908 302 11490.63 94.69 56830.01 88888.00 2018-10-29 00:52:21.408 302 11490.70 94.67 56830.00 88888.00 2018-10-29 00:52:21.908 302 11490.65 94.63 56829.96 88888.00 2018-10-29 00:52:22.408 302 11490.67 94.69 56829.94 88888.00 2018-10-29 00:52:22.908 302 11490.73 94.69 56829.95 88888.00 2018-10-29 00:52:23.408 302 11490.68 94.67 56829.90 88888.00 2018-10-29 00:52:23.908 302 11490.69 94.70 56829.88 88888.00 2018-10-29 00:52:24.408 302 11490.67 94.72 56829.89 88888.00 2018-10-29 00:52:24.908 302 11490.63 94.72 56829.93 88888.00 2018-10-29 00:52:25.408 302 11490.65 94.72 56829.97 88888.00 2018-10-29 00:52:25.908 302 11490.69 94.70 56829.95 88888.00 2018-10-29 00:52:26.408 302 11490.68 94.68 56829.93 88888.00 2018-10-29 00:52:26.908 302 11490.66 94.72 56829.94 88888.00 2018-10-29 00:52:27.408 302 11490.72 94.72 56829.99 88888.00 2018-10-29 00:52:27.908 302 11490.67 94.70 56829.95 88888.00 2018-10-29 00:52:28.408 302 11490.66 94.71 56829.95 88888.00 2018-10-29 00:52:28.908 302 11490.72 94.69 56829.95 88888.00 2018-10-29 00:52:29.408 302 11490.68 94.69 56829.97 88888.00 2018-10-29 00:52:29.908 302 11490.67 94.72 56830.01 88888.00 2018-10-29 00:52:30.408 302 11490.67 94.72 56829.97 88888.00 2018-10-29 00:52:30.908 302 11490.62 94.70 56830.00 88888.00 2018-10-29 00:52:31.408 302 11490.57 94.72 56829.95 88888.00 2018-10-29 00:52:31.908 302 11490.60 94.74 56829.89 88888.00 2018-10-29 00:52:32.408 302 11490.61 94.72 56829.96 88888.00 2018-10-29 00:52:32.908 302 11490.68 94.74 56829.99 88888.00 2018-10-29 00:52:33.408 302 11490.65 94.71 56829.95 88888.00 2018-10-29 00:52:33.908 302 11490.57 94.74 56829.96 88888.00 2018-10-29 00:52:34.408 302 11490.66 94.83 56830.00 88888.00 2018-10-29 00:52:34.908 302 11490.70 94.75 56829.92 88888.00 2018-10-29 00:52:35.408 302 11490.66 94.76 56829.95 88888.00 2018-10-29 00:52:35.908 302 11490.68 94.79 56829.99 88888.00 2018-10-29 00:52:36.408 302 11490.68 94.76 56829.95 88888.00 2018-10-29 00:52:36.908 302 11490.68 94.74 56829.93 88888.00 2018-10-29 00:52:37.408 302 11490.69 94.79 56829.93 88888.00 2018-10-29 00:52:37.908 302 11490.68 94.77 56829.93 88888.00 2018-10-29 00:52:38.408 302 11490.61 94.77 56829.94 88888.00 2018-10-29 00:52:38.908 302 11490.67 94.79 56829.92 88888.00 2018-10-29 00:52:39.408 302 11490.75 94.76 56829.93 88888.00 2018-10-29 00:52:39.908 302 11490.67 94.78 56829.95 88888.00 2018-10-29 00:52:40.408 302 11490.70 94.84 56829.96 88888.00 2018-10-29 00:52:40.908 302 11490.76 94.83 56829.97 88888.00 2018-10-29 00:52:41.408 302 11490.68 94.79 56829.99 88888.00 2018-10-29 00:52:41.908 302 11490.68 94.81 56829.92 88888.00 2018-10-29 00:52:42.408 302 11490.73 94.78 56829.90 88888.00 2018-10-29 00:52:42.908 302 11490.72 94.79 56829.94 88888.00 2018-10-29 00:52:43.408 302 11490.68 94.78 56829.95 88888.00 2018-10-29 00:52:43.908 302 11490.72 94.77 56829.95 88888.00 2018-10-29 00:52:44.408 302 11490.63 94.76 56829.93 88888.00 2018-10-29 00:52:45.408 302 11490.70 94.75 56829.92 88888.00 2018-10-29 00:52:45.908 302 11490.63 94.71 56829.90 88888.00 2018-10-29 00:52:46.408 302 11490.69 94.72 56829.95 88888.00 2018-10-29 00:52:46.908 302 11490.72 94.76 56829.96 88888.00 2018-10-29 00:52:47.408 302 11490.63 94.76 56829.95 88888.00 2018-10-29 00:52:47.908 302 11490.66 94.78 56829.97 88888.00 2018-10-29 00:52:48.408 302 11490.69 94.78 56830.05 88888.00 2018-10-29 00:52:48.908 302 11490.66 94.83 56830.05 88888.00 2018-10-29 00:52:49.408 302 11490.74 94.87 56830.02 88888.00 2018-10-29 00:52:49.908 302 11490.76 94.83 56830.00 88888.00 2018-10-29 00:52:50.408 302 11490.69 94.79 56830.00 88888.00 2018-10-29 00:52:50.908 302 11490.69 94.81 56830.03 88888.00 2018-10-29 00:52:51.408 302 11490.73 94.78 56829.97 88888.00 2018-10-29 00:52:51.908 302 11490.72 94.83 56830.00 88888.00 2018-10-29 00:52:52.408 302 11490.76 94.82 56830.06 88888.00 2018-10-29 00:52:52.908 302 11490.83 94.75 56830.01 88888.00 2018-10-29 00:52:53.408 302 11490.73 94.72 56829.94 88888.00 2018-10-29 00:52:53.908 302 11490.68 94.76 56830.02 88888.00 2018-10-29 00:52:54.408 302 11490.70 94.77 56830.06 88888.00 2018-10-29 00:52:54.908 302 11490.57 94.81 56830.12 88888.00 2018-10-29 00:52:55.408 302 11490.67 94.83 56830.09 88888.00 2018-10-29 00:52:55.908 302 11490.72 94.79 56830.09 88888.00 2018-10-29 00:52:56.408 302 11490.72 94.82 56830.10 88888.00 2018-10-29 00:52:56.908 302 11490.73 94.84 56830.13 88888.00 2018-10-29 00:52:57.408 302 11490.82 94.81 56830.08 88888.00 2018-10-29 00:52:57.908 302 11490.79 94.79 56830.02 88888.00 2018-10-29 00:52:58.408 302 11490.79 94.85 56830.03 88888.00 2018-10-29 00:52:58.908 302 11490.80 94.91 56830.03 88888.00 2018-10-29 00:52:59.408 302 11490.72 94.91 56830.08 88888.00 2018-10-29 00:52:59.908 302 11490.76 94.89 56830.08 88888.00 2018-10-29 00:53:00.408 302 11490.76 94.85 56830.16 88888.00 2018-10-29 00:53:00.908 302 11490.66 94.90 56830.16 88888.00 2018-10-29 00:53:01.408 302 11490.75 94.89 56830.10 88888.00 2018-10-29 00:53:01.908 302 11490.80 94.85 56830.18 88888.00 2018-10-29 00:53:02.408 302 11490.70 94.88 56830.16 88888.00 2018-10-29 00:53:02.908 302 11490.83 94.90 56830.15 88888.00 2018-10-29 00:53:03.408 302 11490.82 94.91 56830.15 88888.00 2018-10-29 00:53:03.908 302 11490.74 94.92 56830.13 88888.00 2018-10-29 00:53:04.408 302 11490.79 94.88 56830.10 88888.00 2018-10-29 00:53:04.908 302 11490.82 94.89 56830.14 88888.00 2018-10-29 00:53:05.408 302 11490.75 94.87 56830.14 88888.00 2018-10-29 00:53:05.908 302 11490.82 94.89 56830.14 88888.00 2018-10-29 00:53:06.408 302 11490.81 94.89 56830.07 88888.00 2018-10-29 00:53:06.908 302 11490.74 94.91 56830.12 88888.00 2018-10-29 00:53:07.408 302 11490.76 94.94 56830.18 88888.00 2018-10-29 00:53:07.908 302 11490.79 94.95 56830.12 88888.00 2018-10-29 00:53:08.408 302 11490.76 94.95 56830.10 88888.00 2018-10-29 00:53:08.908 302 11490.82 94.92 56830.20 88888.00 2018-10-29 00:53:09.408 302 11490.83 94.94 56830.24 88888.00 2018-10-29 00:53:09.908 302 11490.76 94.96 56830.22 88888.00 2018-10-29 00:53:10.408 302 11490.82 94.97 56830.24 88888.00 2018-10-29 00:53:10.908 302 11490.84 95.01 56830.28 88888.00 2018-10-29 00:53:11.408 302 11490.77 95.02 56830.27 88888.00 2018-10-29 00:53:11.908 302 11490.79 95.12 56830.27 88888.00 2018-10-29 00:53:12.408 302 11490.82 95.12 56830.22 88888.00 2018-10-29 00:53:12.908 302 11490.81 95.05 56830.20 88888.00 2018-10-29 00:53:13.408 302 11490.83 95.04 56830.22 88888.00 2018-10-29 00:53:13.908 302 11490.91 95.05 56830.22 88888.00 2018-10-29 00:53:14.408 302 11490.91 95.05 56830.24 88888.00 2018-10-29 00:53:14.908 302 11490.88 95.03 56830.24 88888.00 2018-10-29 00:53:15.408 302 11490.91 95.02 56830.24 88888.00 2018-10-29 00:53:15.908 302 11490.82 95.05 56830.31 88888.00 2018-10-29 00:53:16.408 302 11490.90 95.08 56830.29 88888.00 2018-10-29 00:53:16.908 302 11490.88 95.09 56830.22 88888.00 2018-10-29 00:53:17.408 302 11490.80 95.06 56830.21 88888.00 2018-10-29 00:53:17.908 302 11490.84 95.05 56830.24 88888.00 2018-10-29 00:53:18.408 302 11490.90 95.06 56830.27 88888.00 2018-10-29 00:53:18.908 302 11490.81 95.08 56830.27 88888.00 2018-10-29 00:53:19.408 302 11490.81 95.05 56830.28 88888.00 2018-10-29 00:53:19.908 302 11490.84 94.96 56830.27 88888.00 2018-10-29 00:53:20.408 302 11490.77 94.99 56830.29 88888.00 2018-10-29 00:53:20.908 302 11490.84 95.09 56830.35 88888.00 2018-10-29 00:53:21.408 302 11490.93 95.09 56830.34 88888.00 2018-10-29 00:53:21.908 302 11490.87 95.06 56830.29 88888.00 2018-10-29 00:53:22.408 302 11490.83 95.09 56830.29 88888.00 2018-10-29 00:53:22.908 302 11490.87 95.06 56830.37 88888.00 2018-10-29 00:53:23.408 302 11490.82 95.05 56830.34 88888.00 2018-10-29 00:53:23.908 302 11490.83 95.12 56830.37 88888.00 2018-10-29 00:53:24.408 302 11490.81 95.09 56830.35 88888.00 2018-10-29 00:53:24.908 302 11490.74 95.10 56830.38 88888.00 2018-10-29 00:53:25.408 302 11490.77 95.09 56830.37 88888.00 2018-10-29 00:53:25.908 302 11490.81 95.08 56830.39 88888.00 2018-10-29 00:53:27.408 302 11490.84 95.17 56830.39 88888.00 2018-10-29 00:53:27.908 302 11490.79 95.19 56830.44 88888.00 2018-10-29 00:53:28.408 302 11490.76 95.24 56830.47 88888.00 2018-10-29 00:53:28.908 302 11490.80 95.24 56830.44 88888.00 2018-10-29 00:53:29.408 302 11490.82 95.19 56830.46 88888.00 2018-10-29 00:53:29.908 302 11490.82 95.21 56830.48 88888.00 2018-10-29 00:53:30.408 302 11490.82 95.19 56830.48 88888.00 2018-10-29 00:53:30.908 302 11490.77 95.19 56830.42 88888.00 2018-10-29 00:53:31.408 302 11490.75 95.18 56830.44 88888.00 2018-10-29 00:53:31.908 302 11490.83 95.13 56830.45 88888.00 2018-10-29 00:53:32.408 302 11490.80 95.16 56830.45 88888.00 2018-10-29 00:53:32.908 302 11490.77 95.24 56830.47 88888.00 2018-10-29 00:53:33.408 302 11490.82 95.17 56830.46 88888.00 2018-10-29 00:53:33.908 302 11490.76 95.09 56830.45 88888.00 2018-10-29 00:53:34.408 302 11490.80 95.10 56830.47 88888.00 2018-10-29 00:53:34.908 302 11490.91 95.11 56830.47 88888.00 2018-10-29 00:53:35.408 302 11490.82 95.10 56830.52 88888.00 2018-10-29 00:53:35.908 302 11490.83 95.12 56830.52 88888.00 2018-10-29 00:53:36.408 302 11490.87 95.10 56830.47 88888.00 2018-10-29 00:53:36.908 302 11490.82 95.12 56830.51 88888.00 2018-10-29 00:53:37.408 302 11490.73 95.18 56830.53 88888.00 2018-10-29 00:53:37.908 302 11490.81 95.16 56830.53 88888.00 2018-10-29 00:53:38.408 302 11490.84 95.15 56830.56 88888.00 2018-10-29 00:53:38.908 302 11490.84 95.17 56830.65 88888.00 2018-10-29 00:53:39.408 302 11490.89 95.19 56830.57 88888.00 2018-10-29 00:53:39.908 302 11490.86 95.21 56830.50 88888.00 2018-10-29 00:53:40.408 302 11490.83 95.22 56830.56 88888.00 2018-10-29 00:53:40.908 302 11490.87 95.22 56830.56 88888.00 2018-10-29 00:53:41.408 302 11490.89 95.24 56830.56 88888.00 2018-10-29 00:53:41.908 302 11490.88 95.25 56830.69 88888.00 2018-10-29 00:53:42.408 302 11490.83 95.17 56830.72 88888.00 2018-10-29 00:53:42.908 302 11490.81 95.16 56830.73 88888.00 2018-10-29 00:53:43.408 302 11490.81 95.19 56830.74 88888.00 2018-10-29 00:53:43.908 302 11490.90 95.21 56830.76 88888.00 2018-10-29 00:53:44.408 302 11490.89 95.16 56830.74 88888.00 2018-10-29 00:53:44.908 302 11490.80 95.18 56830.71 88888.00 2018-10-29 00:53:45.408 302 11490.82 95.17 56830.70 88888.00 2018-10-29 00:53:45.908 302 11490.83 95.18 56830.69 88888.00 2018-10-29 00:53:46.408 302 11490.83 95.16 56830.72 88888.00 2018-10-29 00:53:46.908 302 11490.89 95.11 56830.72 88888.00 2018-10-29 00:53:47.409 302 11490.88 95.15 56830.72 88888.00 2018-10-29 00:53:47.909 302 11490.86 95.22 56830.74 88888.00 2018-10-29 00:53:48.409 302 11490.90 95.22 56830.72 88888.00 2018-10-29 00:53:48.909 302 11490.84 95.21 56830.76 88888.00 2018-10-29 00:53:49.409 302 11490.81 95.19 56830.76 88888.00 2018-10-29 00:53:49.909 302 11490.87 95.12 56830.74 88888.00 2018-10-29 00:53:50.409 302 11490.82 95.05 56830.78 88888.00 2018-10-29 00:53:50.909 302 11490.79 95.06 56830.79 88888.00 2018-10-29 00:53:51.409 302 11490.89 95.09 56830.80 88888.00 2018-10-29 00:53:51.909 302 11490.91 95.12 56830.84 88888.00 2018-10-29 00:53:52.409 302 11490.86 95.04 56830.84 88888.00 2018-10-29 00:53:52.909 302 11490.87 95.01 56830.82 88888.00 2018-10-29 00:53:53.409 302 11490.84 95.08 56830.77 88888.00 2018-10-29 00:53:53.909 302 11490.83 95.12 56830.83 88888.00 2018-10-29 00:53:54.409 302 11490.86 95.12 56830.84 88888.00 2018-10-29 00:53:54.909 302 11490.79 95.12 56830.77 88888.00 2018-10-29 00:53:55.409 302 11490.76 95.03 56830.82 88888.00 2018-10-29 00:53:55.909 302 11490.83 95.04 56830.83 88888.00 2018-10-29 00:53:56.409 302 11490.80 95.05 56830.80 88888.00 2018-10-29 00:53:56.909 302 11490.76 95.08 56830.82 88888.00 2018-10-29 00:53:57.409 302 11490.82 95.01 56830.83 88888.00 2018-10-29 00:53:57.909 302 11490.75 95.11 56830.85 88888.00 2018-10-29 00:53:58.409 302 11490.82 95.12 56830.90 88888.00 2018-10-29 00:53:58.909 302 11490.88 95.13 56830.96 88888.00 2018-10-29 00:53:59.409 302 11490.80 95.12 56830.96 88888.00 2018-10-29 00:53:59.909 302 11490.79 95.03 56830.98 88888.00 2018-10-29 00:54:00.409 302 11490.84 94.98 56830.97 88888.00 2018-10-29 00:54:00.909 302 11490.74 95.02 56830.97 88888.00 2018-10-29 00:54:01.409 302 11490.74 94.95 56830.95 88888.00 2018-10-29 00:54:01.909 302 11490.81 94.92 56830.92 88888.00 2018-10-29 00:54:02.409 302 11490.77 94.97 56830.91 88888.00 2018-10-29 00:54:02.909 302 11490.80 95.10 56830.98 88888.00 2018-10-29 00:54:03.409 302 11490.83 95.22 56830.99 88888.00 2018-10-29 00:54:03.909 302 11490.82 95.06 56830.98 88888.00 2018-10-29 00:54:04.409 302 11490.82 95.06 56830.96 88888.00 2018-10-29 00:54:04.909 302 11490.84 95.09 56830.90 88888.00 2018-10-29 00:54:05.409 302 11490.81 95.12 56830.93 88888.00 2018-10-29 00:54:05.909 302 11490.76 95.13 56831.01 88888.00 2018-10-29 00:54:06.409 302 11490.81 95.08 56830.97 88888.00 2018-10-29 00:54:06.909 302 11490.74 95.05 56830.96 88888.00 2018-10-29 00:54:07.409 302 11490.74 94.99 56830.99 88888.00 2018-10-29 00:54:08.409 302 11490.75 95.03 56830.92 88888.00 2018-10-29 00:54:08.909 302 11490.76 95.03 56830.85 88888.00 2018-10-29 00:54:09.409 302 11490.84 95.04 56830.91 88888.00 2018-10-29 00:54:09.909 302 11490.79 95.06 56830.87 88888.00 2018-10-29 00:54:10.409 302 11490.73 95.05 56830.84 88888.00 2018-10-29 00:54:10.909 302 11490.80 94.96 56830.89 88888.00 2018-10-29 00:54:11.409 302 11490.79 94.91 56830.92 88888.00 2018-10-29 00:54:11.909 302 11490.77 94.97 56830.90 88888.00 2018-10-29 00:54:12.409 302 11490.88 95.05 56830.93 88888.00 2018-10-29 00:54:12.909 302 11490.83 95.05 56830.86 88888.00 2018-10-29 00:54:13.409 302 11490.79 94.94 56830.95 88888.00 2018-10-29 00:54:13.909 302 11490.83 95.01 56830.96 88888.00 2018-10-29 00:54:14.409 302 11490.73 94.92 56830.97 88888.00 2018-10-29 00:54:14.909 302 11490.68 95.01 56830.96 88888.00 2018-10-29 00:54:15.409 302 11490.79 95.12 56830.96 88888.00 2018-10-29 00:54:15.909 302 11490.79 95.09 56830.85 88888.00 2018-10-29 00:54:16.409 302 11490.72 95.08 56830.91 88888.00 2018-10-29 00:54:16.909 302 11490.80 95.09 56830.99 88888.00 2018-10-29 00:54:17.409 302 11490.83 95.12 56830.95 88888.00 2018-10-29 00:54:18.409 302 11490.77 95.12 56830.97 88888.00 2018-10-29 00:54:18.909 302 11490.69 95.09 56831.08 88888.00 2018-10-29 00:54:19.409 302 11490.70 95.11 56831.12 88888.00 2018-10-29 00:54:19.909 302 11490.74 95.13 56831.10 88888.00 2018-10-29 00:54:20.409 302 11490.69 95.10 56831.01 88888.00 2018-10-29 00:54:20.909 302 11490.69 95.11 56830.92 88888.00 2018-10-29 00:54:21.409 302 11490.77 95.13 56830.97 88888.00 2018-10-29 00:54:21.909 302 11490.76 95.06 56831.01 88888.00 2018-10-29 00:54:22.409 302 11490.69 95.10 56831.03 88888.00 2018-10-29 00:54:22.909 302 11490.75 95.12 56831.02 88888.00 2018-10-29 00:54:23.409 302 11490.73 95.09 56830.97 88888.00 2018-10-29 00:54:23.909 302 11490.69 95.12 56830.99 88888.00 2018-10-29 00:54:24.409 302 11490.77 95.15 56831.04 88888.00 2018-10-29 00:54:24.909 302 11490.76 95.09 56831.01 88888.00 2018-10-29 00:54:25.409 302 11490.76 95.11 56831.09 88888.00 2018-10-29 00:54:25.909 302 11490.75 95.13 56831.04 88888.00 2018-10-29 00:54:26.409 302 11490.74 95.12 56831.01 88888.00 2018-10-29 00:54:26.909 302 11490.69 95.04 56831.05 88888.00 2018-10-29 00:54:27.409 302 11490.75 95.05 56831.03 88888.00 2018-10-29 00:54:27.909 302 11490.75 94.99 56830.99 88888.00 2018-10-29 00:54:28.409 302 11490.74 95.03 56831.05 88888.00 2018-10-29 00:54:28.909 302 11490.80 95.10 56831.05 88888.00 2018-10-29 00:54:29.409 302 11490.76 95.08 56830.98 88888.00 2018-10-29 00:54:29.909 302 11490.68 95.12 56830.97 88888.00 2018-10-29 00:54:30.409 302 11490.70 95.09 56831.04 88888.00 2018-10-29 00:54:30.909 302 11490.73 95.05 56831.01 88888.00 2018-10-29 00:54:31.409 302 11490.76 95.05 56830.95 88888.00 2018-10-29 00:54:31.909 302 11490.80 95.02 56830.93 88888.00 2018-10-29 00:54:32.409 302 11490.76 95.04 56830.95 88888.00 2018-10-29 00:54:32.909 302 11490.72 95.05 56830.99 88888.00 2018-10-29 00:54:33.409 302 11490.72 94.98 56830.99 88888.00 2018-10-29 00:54:33.909 302 11490.73 94.98 56830.97 88888.00 2018-10-29 00:54:34.409 302 11490.66 94.96 56830.95 88888.00 2018-10-29 00:54:34.909 302 11490.72 94.94 56830.96 88888.00 2018-10-29 00:54:35.409 302 11490.77 94.95 56830.98 88888.00 2018-10-29 00:54:35.909 302 11490.67 94.94 56830.99 88888.00 2018-10-29 00:54:36.409 302 11490.70 94.98 56830.97 88888.00 2018-10-29 00:54:36.909 302 11490.69 94.97 56830.98 88888.00 2018-10-29 00:54:37.409 302 11490.73 94.99 56831.03 88888.00 2018-10-29 00:54:37.909 302 11490.74 94.97 56831.03 88888.00 2018-10-29 00:54:38.409 302 11490.75 94.97 56830.98 88888.00 2018-10-29 00:54:38.909 302 11490.72 94.97 56830.98 88888.00 2018-10-29 00:54:39.409 302 11490.76 95.05 56830.96 88888.00 2018-10-29 00:54:39.909 302 11490.80 95.05 56830.92 88888.00 2018-10-29 00:54:40.409 302 11490.70 95.01 56830.95 88888.00 2018-10-29 00:54:40.909 302 11490.63 95.03 56830.90 88888.00 2018-10-29 00:54:41.409 302 11490.68 95.01 56830.84 88888.00 2018-10-29 00:54:41.909 302 11490.66 95.01 56830.86 88888.00 2018-10-29 00:54:42.409 302 11490.68 94.97 56830.90 88888.00 2018-10-29 00:54:42.909 302 11490.72 94.91 56830.87 88888.00 2018-10-29 00:54:43.409 302 11490.63 94.92 56830.87 88888.00 2018-10-29 00:54:43.909 302 11490.63 94.97 56830.91 88888.00 2018-10-29 00:54:44.409 302 11490.67 94.91 56830.91 88888.00 2018-10-29 00:54:44.909 302 11490.62 94.89 56830.87 88888.00 2018-10-29 00:54:45.409 302 11490.67 94.90 56830.80 88888.00 2018-10-29 00:54:45.909 302 11490.67 94.89 56830.78 88888.00 2018-10-29 00:54:46.409 302 11490.62 94.85 56830.79 88888.00 2018-10-29 00:54:46.909 302 11490.63 94.87 56830.77 88888.00 2018-10-29 00:54:47.409 302 11490.60 94.88 56830.76 88888.00 2018-10-29 00:54:47.909 302 11490.56 94.91 56830.76 88888.00 2018-10-29 00:54:48.409 302 11490.65 94.89 56830.76 88888.00 2018-10-29 00:54:48.909 302 11490.65 94.88 56830.72 88888.00 2018-10-29 00:54:49.909 302 11490.67 94.92 56830.77 88888.00 2018-10-29 00:54:50.409 302 11490.70 94.94 56830.83 88888.00 2018-10-29 00:54:50.909 302 11490.62 94.90 56830.83 88888.00 2018-10-29 00:54:51.409 302 11490.63 94.90 56830.73 88888.00 2018-10-29 00:54:51.909 302 11490.67 94.87 56830.71 88888.00 2018-10-29 00:54:52.409 302 11490.70 94.88 56830.69 88888.00 2018-10-29 00:54:52.909 302 11490.70 94.87 56830.69 88888.00 2018-10-29 00:54:53.409 302 11490.66 94.78 56830.71 88888.00 2018-10-29 00:54:53.909 302 11490.57 94.81 56830.61 88888.00 2018-10-29 00:54:54.409 302 11490.67 94.85 56830.65 88888.00 2018-10-29 00:54:54.909 302 11490.74 94.92 56830.65 88888.00 2018-10-29 00:54:55.409 302 11490.67 94.92 56830.66 88888.00 2018-10-29 00:54:55.909 302 11490.59 94.89 56830.70 88888.00 2018-10-29 00:54:56.409 302 11490.67 94.91 56830.63 88888.00 2018-10-29 00:54:56.909 302 11490.62 94.89 56830.60 88888.00 2018-10-29 00:54:57.409 302 11490.66 94.85 56830.67 88888.00 2018-10-29 00:54:57.909 302 11490.69 94.90 56830.66 88888.00 2018-10-29 00:54:58.409 302 11490.62 94.89 56830.67 88888.00 2018-10-29 00:54:58.909 302 11490.65 94.89 56830.70 88888.00 2018-10-29 00:54:59.409 302 11490.66 94.81 56830.71 88888.00 2018-10-29 00:54:59.909 302 11490.61 94.74 56830.69 88888.00 2018-10-29 00:55:00.409 302 11490.59 94.76 56830.71 88888.00 2018-10-29 00:55:00.909 302 11490.68 94.76 56830.72 88888.00 2018-10-29 00:55:01.409 302 11490.62 94.74 56830.69 88888.00 2018-10-29 00:55:01.909 302 11490.61 94.75 56830.67 88888.00 2018-10-29 00:55:02.409 302 11490.59 94.84 56830.69 88888.00 2018-10-29 00:55:02.909 302 11490.57 94.82 56830.69 88888.00 2018-10-29 00:55:03.409 302 11490.55 94.79 56830.70 88888.00 2018-10-29 00:55:03.909 302 11490.61 94.83 56830.67 88888.00 2018-10-29 00:55:04.409 302 11490.56 94.89 56830.66 88888.00 2018-10-29 00:55:04.909 302 11490.54 94.87 56830.63 88888.00 2018-10-29 00:55:05.409 302 11490.65 94.87 56830.61 88888.00 2018-10-29 00:55:05.909 302 11490.61 94.82 56830.61 88888.00 2018-10-29 00:55:06.409 302 11490.59 94.84 56830.66 88888.00 2018-10-29 00:55:06.909 302 11490.66 94.83 56830.64 88888.00 2018-10-29 00:55:07.909 302 11490.57 94.82 56830.57 88888.00 2018-10-29 00:55:08.409 302 11490.65 94.82 56830.57 88888.00 2018-10-29 00:55:08.909 302 11490.57 94.81 56830.53 88888.00 2018-10-29 00:55:09.409 302 11490.56 94.79 56830.56 88888.00 2018-10-29 00:55:09.909 302 11490.66 94.78 56830.57 88888.00 2018-10-29 00:55:10.409 302 11490.63 94.78 56830.61 88888.00 2018-10-29 00:55:10.909 302 11490.57 94.79 56830.66 88888.00 2018-10-29 00:55:11.409 302 11490.57 94.78 56830.64 88888.00 2018-10-29 00:55:11.909 302 11490.54 94.79 56830.61 88888.00 2018-10-29 00:55:12.409 302 11490.55 94.76 56830.58 88888.00 2018-10-29 00:55:12.909 302 11490.61 94.76 56830.61 88888.00 2018-10-29 00:55:13.409 302 11490.61 94.78 56830.63 88888.00 2018-10-29 00:55:13.909 302 11490.53 94.81 56830.60 88888.00 2018-10-29 00:55:14.409 302 11490.60 94.78 56830.56 88888.00 2018-10-29 00:55:14.909 302 11490.63 94.81 56830.60 88888.00 2018-10-29 00:55:15.409 302 11490.57 94.79 56830.61 88888.00 2018-10-29 00:55:15.909 302 11490.61 94.78 56830.66 88888.00 2018-10-29 00:55:16.409 302 11490.57 94.76 56830.61 88888.00 2018-10-29 00:55:16.909 302 11490.56 94.76 56830.60 88888.00 2018-10-29 00:55:17.409 302 11490.56 94.78 56830.59 88888.00 2018-10-29 00:55:17.909 302 11490.53 94.76 56830.53 88888.00 2018-10-29 00:55:18.409 302 11490.52 94.67 56830.56 88888.00 2018-10-29 00:55:18.909 302 11490.61 94.68 56830.53 88888.00 2018-10-29 00:55:19.409 302 11490.60 94.69 56830.54 88888.00 2018-10-29 00:55:19.909 302 11490.57 94.69 56830.53 88888.00 2018-10-29 00:55:20.409 302 11490.59 94.69 56830.53 88888.00 2018-10-29 00:55:20.909 302 11490.56 94.74 56830.51 88888.00 2018-10-29 00:55:21.409 302 11490.50 94.81 56830.53 88888.00 2018-10-29 00:55:21.909 302 11490.50 94.72 56830.53 88888.00 2018-10-29 00:55:22.409 302 11490.52 94.74 56830.54 88888.00 2018-10-29 00:55:22.909 302 11490.53 94.75 56830.53 88888.00 2018-10-29 00:55:23.409 302 11490.61 94.75 56830.53 88888.00 2018-10-29 00:55:23.909 302 11490.55 94.72 56830.54 88888.00 2018-10-29 00:55:24.409 302 11490.47 94.71 56830.50 88888.00 2018-10-29 00:55:24.909 302 11490.55 94.78 56830.45 88888.00 2018-10-29 00:55:25.409 302 11490.55 94.76 56830.44 88888.00 2018-10-29 00:55:25.909 302 11490.49 94.76 56830.44 88888.00 2018-10-29 00:55:26.409 302 11490.56 94.78 56830.44 88888.00 2018-10-29 00:55:26.909 302 11490.57 94.76 56830.45 88888.00 2018-10-29 00:55:27.409 302 11490.49 94.74 56830.46 88888.00 2018-10-29 00:55:27.909 302 11490.55 94.75 56830.46 88888.00 2018-10-29 00:55:28.409 302 11490.55 94.81 56830.44 88888.00 2018-10-29 00:55:28.909 302 11490.50 94.81 56830.42 88888.00 2018-10-29 00:55:29.409 302 11490.52 94.85 56830.46 88888.00 2018-10-29 00:55:29.909 302 11490.50 94.79 56830.44 88888.00 2018-10-29 00:55:30.409 302 11490.47 94.76 56830.47 88888.00 2018-10-29 00:55:31.409 302 11490.54 94.77 56830.50 88888.00 2018-10-29 00:55:31.909 302 11490.47 94.79 56830.51 88888.00 2018-10-29 00:55:32.409 302 11490.49 94.77 56830.52 88888.00 2018-10-29 00:55:32.909 302 11490.54 94.76 56830.47 88888.00 2018-10-29 00:55:33.409 302 11490.49 94.78 56830.45 88888.00 2018-10-29 00:55:33.909 302 11490.52 94.77 56830.44 88888.00 2018-10-29 00:55:34.409 302 11490.53 94.76 56830.46 88888.00 2018-10-29 00:55:34.909 302 11490.45 94.79 56830.46 88888.00 2018-10-29 00:55:35.409 302 11490.53 94.77 56830.44 88888.00 2018-10-29 00:55:35.909 302 11490.55 94.75 56830.48 88888.00 2018-10-29 00:55:36.409 302 11490.46 94.77 56830.48 88888.00 2018-10-29 00:55:36.909 302 11490.40 94.81 56830.47 88888.00 2018-10-29 00:55:37.409 302 11490.45 94.74 56830.45 88888.00 2018-10-29 00:55:37.909 302 11490.41 94.76 56830.47 88888.00 2018-10-29 00:55:38.409 302 11490.42 94.81 56830.52 88888.00 2018-10-29 00:55:38.909 302 11490.41 94.75 56830.53 88888.00 2018-10-29 00:55:39.409 302 11490.40 94.77 56830.53 88888.00 2018-10-29 00:55:39.909 302 11490.45 94.84 56830.47 88888.00 2018-10-29 00:55:40.409 302 11490.46 94.79 56830.48 88888.00 2018-10-29 00:55:41.409 302 11490.40 94.79 56830.45 88888.00 2018-10-29 00:55:41.909 302 11490.43 94.75 56830.46 88888.00 2018-10-29 00:55:42.409 302 11490.39 94.71 56830.48 88888.00 2018-10-29 00:55:42.909 302 11490.45 94.77 56830.46 88888.00 2018-10-29 00:55:43.409 302 11490.41 94.82 56830.46 88888.00 2018-10-29 00:55:43.909 302 11490.36 94.81 56830.42 88888.00 2018-10-29 00:55:44.409 302 11490.45 94.77 56830.44 88888.00 2018-10-29 00:55:44.909 302 11490.48 94.69 56830.45 88888.00 2018-10-29 00:55:45.409 302 11490.38 94.76 56830.46 88888.00 2018-10-29 00:55:45.909 302 11490.38 94.82 56830.44 88888.00 2018-10-29 00:55:46.409 302 11490.41 94.81 56830.41 88888.00 2018-10-29 00:55:46.909 302 11490.35 94.79 56830.46 88888.00 2018-10-29 00:55:47.409 302 11490.40 94.77 56830.50 88888.00 2018-10-29 00:55:47.909 302 11490.38 94.71 56830.41 88888.00 2018-10-29 00:55:48.409 302 11490.35 94.77 56830.42 88888.00 2018-10-29 00:55:48.909 302 11490.36 94.78 56830.45 88888.00 2018-10-29 00:55:49.409 302 11490.41 94.77 56830.45 88888.00 2018-10-29 00:55:49.909 302 11490.36 94.76 56830.44 88888.00 2018-10-29 00:55:50.409 302 11490.36 94.77 56830.39 88888.00 2018-10-29 00:55:50.909 302 11490.36 94.72 56830.38 88888.00 2018-10-29 00:55:51.409 302 11490.36 94.70 56830.39 88888.00 2018-10-29 00:55:51.909 302 11490.38 94.76 56830.38 88888.00 2018-10-29 00:55:52.409 302 11490.42 94.74 56830.38 88888.00 2018-10-29 00:55:52.909 302 11490.39 94.76 56830.40 88888.00 2018-10-29 00:55:53.409 302 11490.36 94.71 56830.35 88888.00 2018-10-29 00:55:53.909 302 11490.42 94.74 56830.38 88888.00 2018-10-29 00:55:54.409 302 11490.41 94.74 56830.38 88888.00 2018-10-29 00:55:54.909 302 11490.41 94.74 56830.40 88888.00 2018-10-29 00:55:55.409 302 11490.43 94.68 56830.35 88888.00 2018-10-29 00:55:55.909 302 11490.36 94.65 56830.34 88888.00 2018-10-29 00:55:56.410 302 11490.42 94.71 56830.39 88888.00 2018-10-29 00:55:56.910 302 11490.46 94.67 56830.42 88888.00 2018-10-29 00:55:57.410 302 11490.35 94.65 56830.39 88888.00 2018-10-29 00:55:57.910 302 11490.40 94.68 56830.35 88888.00 2018-10-29 00:55:58.410 302 11490.43 94.65 56830.34 88888.00 2018-10-29 00:55:58.910 302 11490.43 94.67 56830.32 88888.00 2018-10-29 00:55:59.410 302 11490.42 94.70 56830.34 88888.00 2018-10-29 00:55:59.910 302 11490.46 94.69 56830.39 88888.00 2018-10-29 00:56:00.410 302 11490.38 94.72 56830.41 88888.00 2018-10-29 00:56:00.910 302 11490.38 94.72 56830.39 88888.00 2018-10-29 00:56:01.410 302 11490.40 94.69 56830.41 88888.00 2018-10-29 00:56:01.910 302 11490.33 94.69 56830.40 88888.00 2018-10-29 00:56:02.410 302 11490.29 94.70 56830.41 88888.00 2018-10-29 00:56:02.910 302 11490.34 94.70 56830.40 88888.00 2018-10-29 00:56:03.410 302 11490.29 94.71 56830.40 88888.00 2018-10-29 00:56:03.910 302 11490.31 94.71 56830.40 88888.00 2018-10-29 00:56:04.410 302 11490.33 94.68 56830.40 88888.00 2018-10-29 00:56:04.910 302 11490.34 94.67 56830.44 88888.00 2018-10-29 00:56:05.410 302 11490.34 94.69 56830.44 88888.00 2018-10-29 00:56:05.910 302 11490.39 94.75 56830.46 88888.00 2018-10-29 00:56:06.410 302 11490.31 94.72 56830.40 88888.00 2018-10-29 00:56:06.910 302 11490.34 94.69 56830.42 88888.00 2018-10-29 00:56:07.410 302 11490.34 94.67 56830.40 88888.00 2018-10-29 00:56:07.910 302 11490.29 94.68 56830.39 88888.00 2018-10-29 00:56:08.410 302 11490.29 94.76 56830.38 88888.00 2018-10-29 00:56:08.910 302 11490.34 94.74 56830.38 88888.00 2018-10-29 00:56:09.410 302 11490.27 94.75 56830.35 88888.00 2018-10-29 00:56:09.910 302 11490.27 94.76 56830.38 88888.00 2018-10-29 00:56:10.410 302 11490.34 94.76 56830.38 88888.00 2018-10-29 00:56:10.910 302 11490.29 94.72 56830.37 88888.00 2018-10-29 00:56:11.410 302 11490.29 94.70 56830.35 88888.00 2018-10-29 00:56:11.910 302 11490.31 94.67 56830.37 88888.00 2018-10-29 00:56:12.910 302 11490.28 94.75 56830.37 88888.00 2018-10-29 00:56:13.410 302 11490.32 94.81 56830.37 88888.00 2018-10-29 00:56:13.910 302 11490.29 94.76 56830.34 88888.00 2018-10-29 00:56:14.410 302 11490.29 94.72 56830.37 88888.00 2018-10-29 00:56:14.910 302 11490.31 94.74 56830.35 88888.00 2018-10-29 00:56:15.410 302 11490.27 94.71 56830.37 88888.00 2018-10-29 00:56:15.910 302 11490.32 94.72 56830.34 88888.00 2018-10-29 00:56:16.410 302 11490.34 94.74 56830.35 88888.00 2018-10-29 00:56:16.910 302 11490.27 94.76 56830.37 88888.00 2018-10-29 00:56:17.410 302 11490.27 94.77 56830.38 88888.00 2018-10-29 00:56:17.910 302 11490.29 94.79 56830.35 88888.00 2018-10-29 00:56:18.410 302 11490.22 94.77 56830.35 88888.00 2018-10-29 00:56:18.910 302 11490.31 94.76 56830.40 88888.00 2018-10-29 00:56:19.410 302 11490.38 94.69 56830.37 88888.00 2018-10-29 00:56:19.910 302 11490.32 94.67 56830.35 88888.00 2018-10-29 00:56:20.910 302 11490.26 94.71 56830.38 88888.00 2018-10-29 00:56:21.410 302 11490.24 94.68 56830.39 88888.00 2018-10-29 00:56:21.910 302 11490.27 94.68 56830.39 88888.00 2018-10-29 00:56:22.910 302 11490.19 94.70 56830.37 88888.00 2018-10-29 00:56:23.410 302 11490.21 94.69 56830.34 88888.00 2018-10-29 00:56:23.910 302 11490.29 94.69 56830.33 88888.00 2018-10-29 00:56:24.410 302 11490.29 94.68 56830.37 88888.00 2018-10-29 00:56:24.910 302 11490.28 94.72 56830.37 88888.00 2018-10-29 00:56:25.410 302 11490.29 94.75 56830.28 88888.00 2018-10-29 00:56:25.910 302 11490.19 94.69 56830.26 88888.00 2018-10-29 00:56:26.410 302 11490.18 94.72 56830.39 88888.00 2018-10-29 00:56:26.910 302 11490.25 94.70 56830.37 88888.00 2018-10-29 00:56:27.410 302 11490.20 94.68 56830.28 88888.00 2018-10-29 00:56:27.910 302 11490.24 94.68 56830.25 88888.00 2018-10-29 00:56:28.410 302 11490.27 94.67 56830.27 88888.00 2018-10-29 00:56:28.910 302 11490.19 94.65 56830.26 88888.00 2018-10-29 00:56:29.410 302 11490.21 94.71 56830.26 88888.00 2018-10-29 00:56:29.910 302 11490.25 94.71 56830.21 88888.00 2018-10-29 00:56:30.410 302 11490.21 94.67 56830.26 88888.00 2018-10-29 00:56:30.910 302 11490.24 94.74 56830.24 88888.00 2018-10-29 00:56:31.410 302 11490.24 94.74 56830.25 88888.00 2018-10-29 00:56:31.910 302 11490.20 94.68 56830.26 88888.00 2018-10-29 00:56:32.410 302 11490.11 94.70 56830.28 88888.00 2018-10-29 00:56:32.910 302 11490.10 94.74 56830.29 88888.00 2018-10-29 00:56:33.410 302 11490.08 94.74 56830.21 88888.00 2018-10-29 00:56:33.910 302 11490.12 94.71 56830.19 88888.00 2018-10-29 00:56:34.410 302 11490.17 94.67 56830.25 88888.00 2018-10-29 00:56:34.910 302 11490.08 94.63 56830.24 88888.00 2018-10-29 00:56:35.410 302 11490.10 94.65 56830.24 88888.00 2018-10-29 00:56:35.910 302 11490.17 94.67 56830.22 88888.00 2018-10-29 00:56:36.410 302 11490.11 94.62 56830.28 88888.00 2018-10-29 00:56:36.910 302 11490.14 94.65 56830.29 88888.00 2018-10-29 00:56:37.410 302 11490.20 94.60 56830.26 88888.00 2018-10-29 00:56:37.910 302 11490.13 94.56 56830.25 88888.00 2018-10-29 00:56:38.410 302 11490.14 94.64 56830.29 88888.00 2018-10-29 00:56:38.910 302 11490.20 94.65 56830.26 88888.00 2018-10-29 00:56:39.410 302 11490.11 94.62 56830.24 88888.00 2018-10-29 00:56:39.910 302 11490.15 94.67 56830.28 88888.00 2018-10-29 00:56:40.410 302 11490.20 94.65 56830.28 88888.00 2018-10-29 00:56:40.910 302 11490.18 94.64 56830.28 88888.00 2018-10-29 00:56:41.410 302 11490.19 94.68 56830.29 88888.00 2018-10-29 00:56:41.910 302 11490.26 94.65 56830.25 88888.00 2018-10-29 00:56:42.410 302 11490.14 94.60 56830.24 88888.00 2018-10-29 00:56:42.910 302 11490.06 94.61 56830.29 88888.00 2018-10-29 00:56:43.410 302 11490.12 94.64 56830.29 88888.00 2018-10-29 00:56:43.910 302 11490.07 94.64 56830.27 88888.00 2018-10-29 00:56:44.410 302 11490.08 94.67 56830.14 88888.00 2018-10-29 00:56:44.910 302 11490.10 94.68 56830.16 88888.00 2018-10-29 00:56:45.410 302 11490.04 94.65 56830.18 88888.00 2018-10-29 00:56:45.910 302 11490.04 94.68 56830.14 88888.00 2018-10-29 00:56:46.410 302 11490.10 94.63 56830.15 88888.00 2018-10-29 00:56:46.910 302 11490.00 94.64 56830.18 88888.00 2018-10-29 00:56:47.410 302 11489.99 94.65 56830.16 88888.00 2018-10-29 00:56:47.910 302 11490.07 94.68 56830.16 88888.00 2018-10-29 00:56:48.410 302 11490.07 94.68 56830.24 88888.00 2018-10-29 00:56:48.910 302 11490.05 94.68 56830.19 88888.00 2018-10-29 00:56:49.410 302 11490.11 94.65 56830.20 88888.00 2018-10-29 00:56:49.910 302 11490.10 94.67 56830.15 88888.00 2018-10-29 00:56:50.410 302 11490.12 94.68 56830.14 88888.00 2018-10-29 00:56:50.910 302 11490.18 94.72 56830.16 88888.00 2018-10-29 00:56:51.410 302 11490.11 94.71 56830.09 88888.00 2018-10-29 00:56:51.910 302 11490.08 94.74 56830.08 88888.00 2018-10-29 00:56:52.410 302 11490.15 94.75 56830.12 88888.00 2018-10-29 00:56:52.910 302 11490.10 94.75 56830.09 88888.00 2018-10-29 00:56:53.410 302 11490.05 94.78 56830.09 88888.00 2018-10-29 00:56:54.410 302 11490.06 94.72 56830.21 88888.00 2018-10-29 00:56:54.910 302 11490.05 94.75 56830.18 88888.00 2018-10-29 00:56:55.410 302 11490.11 94.76 56830.14 88888.00 2018-10-29 00:56:55.910 302 11490.10 94.71 56830.14 88888.00 2018-10-29 00:56:56.410 302 11490.04 94.74 56830.13 88888.00 2018-10-29 00:56:56.910 302 11490.14 94.74 56830.12 88888.00 2018-10-29 00:56:57.410 302 11490.07 94.68 56830.12 88888.00 2018-10-29 00:56:57.910 302 11490.11 94.68 56830.10 88888.00 2018-10-29 00:56:58.410 302 11490.15 94.65 56830.10 88888.00 2018-10-29 00:56:58.910 302 11490.08 94.64 56830.07 88888.00 2018-10-29 00:56:59.410 302 11490.07 94.68 56830.05 88888.00 2018-10-29 00:56:59.910 302 11490.18 94.67 56830.06 88888.00 2018-10-29 00:57:00.410 302 11490.21 94.68 56830.03 88888.00 2018-10-29 00:57:00.910 302 11490.19 94.75 56830.01 88888.00 2018-10-29 00:57:01.410 302 11490.18 94.76 56830.08 88888.00 2018-10-29 00:57:01.910 302 11490.12 94.75 56830.06 88888.00 2018-10-29 00:57:02.410 302 11490.07 94.72 56829.96 88888.00 2018-10-29 00:57:02.910 302 11490.13 94.76 56829.99 88888.00 2018-10-29 00:57:03.410 302 11490.12 94.75 56830.00 88888.00 2018-10-29 00:57:03.910 302 11490.08 94.77 56830.00 88888.00 2018-10-29 00:57:04.410 302 11490.17 94.81 56830.00 88888.00 2018-10-29 00:57:04.910 302 11490.14 94.77 56830.07 88888.00 2018-10-29 00:57:05.410 302 11490.18 94.79 56830.05 88888.00 2018-10-29 00:57:05.910 302 11490.17 94.83 56830.01 88888.00 2018-10-29 00:57:06.410 302 11490.13 94.83 56830.00 88888.00 2018-10-29 00:57:06.910 302 11490.13 94.82 56829.99 88888.00 2018-10-29 00:57:07.410 302 11490.20 94.83 56829.94 88888.00 2018-10-29 00:57:07.910 302 11490.15 94.72 56829.93 88888.00 2018-10-29 00:57:08.410 302 11490.12 94.76 56829.94 88888.00 2018-10-29 00:57:08.910 302 11490.15 94.75 56829.92 88888.00 2018-10-29 00:57:09.410 302 11490.10 94.71 56829.92 88888.00 2018-10-29 00:57:09.910 302 11490.04 94.78 56829.94 88888.00 2018-10-29 00:57:10.410 302 11490.10 94.81 56829.93 88888.00 2018-10-29 00:57:10.910 302 11490.13 94.75 56829.94 88888.00 2018-10-29 00:57:11.410 302 11490.11 94.74 56829.88 88888.00 2018-10-29 00:57:11.910 302 11490.19 94.75 56829.90 88888.00 2018-10-29 00:57:12.410 302 11490.19 94.72 56829.96 88888.00 2018-10-29 00:57:12.910 302 11490.10 94.69 56829.95 88888.00 2018-10-29 00:57:13.410 302 11490.20 94.70 56829.90 88888.00 2018-10-29 00:57:13.910 302 11490.14 94.70 56829.89 88888.00 2018-10-29 00:57:14.410 302 11490.13 94.74 56829.95 88888.00 2018-10-29 00:57:14.910 302 11490.22 94.71 56829.96 88888.00 2018-10-29 00:57:15.410 302 11490.18 94.70 56829.95 88888.00 2018-10-29 00:57:15.910 302 11490.12 94.75 56829.93 88888.00 2018-10-29 00:57:16.410 302 11490.22 94.77 56829.92 88888.00 2018-10-29 00:57:16.910 302 11490.18 94.76 56829.92 88888.00 2018-10-29 00:57:17.410 302 11490.13 94.79 56829.93 88888.00 2018-10-29 00:57:17.910 302 11490.18 94.78 56829.88 88888.00 2018-10-29 00:57:18.410 302 11490.24 94.79 56829.82 88888.00 2018-10-29 00:57:18.910 302 11490.22 94.84 56829.82 88888.00 2018-10-29 00:57:19.410 302 11490.22 94.92 56829.81 88888.00 2018-10-29 00:57:19.910 302 11490.18 94.88 56829.77 88888.00 2018-10-29 00:57:20.410 302 11490.19 94.90 56829.84 88888.00 2018-10-29 00:57:20.910 302 11490.24 94.95 56829.86 88888.00 2018-10-29 00:57:21.410 302 11490.24 94.91 56829.86 88888.00 2018-10-29 00:57:21.910 302 11490.13 94.94 56829.81 88888.00 2018-10-29 00:57:22.410 302 11490.21 94.92 56829.84 88888.00 2018-10-29 00:57:22.910 302 11490.25 94.85 56829.87 88888.00 2018-10-29 00:57:23.410 302 11490.18 94.92 56829.89 88888.00 2018-10-29 00:57:23.910 302 11490.22 94.98 56829.79 88888.00 2018-10-29 00:57:24.410 302 11490.21 94.90 56829.81 88888.00 2018-10-29 00:57:24.910 302 11490.20 94.92 56829.81 88888.00 2018-10-29 00:57:25.910 302 11490.20 95.05 56829.79 88888.00 2018-10-29 00:57:26.410 302 11490.15 95.12 56829.82 88888.00 2018-10-29 00:57:26.910 302 11490.17 95.11 56829.84 88888.00 2018-10-29 00:57:27.410 302 11490.19 95.03 56829.83 88888.00 2018-10-29 00:57:27.910 302 11490.18 95.04 56829.81 88888.00 2018-10-29 00:57:28.410 302 11490.24 95.02 56829.80 88888.00 2018-10-29 00:57:28.910 302 11490.19 95.02 56829.81 88888.00 2018-10-29 00:57:29.410 302 11490.19 95.04 56829.81 88888.00 2018-10-29 00:57:29.910 302 11490.24 95.04 56829.87 88888.00 2018-10-29 00:57:30.410 302 11490.20 94.96 56829.83 88888.00 2018-10-29 00:57:30.910 302 11490.14 94.85 56829.80 88888.00 2018-10-29 00:57:31.410 302 11490.17 94.94 56829.77 88888.00 2018-10-29 00:57:31.910 302 11490.17 94.89 56829.76 88888.00 2018-10-29 00:57:32.410 302 11490.15 94.85 56829.74 88888.00 2018-10-29 00:57:32.910 302 11490.26 94.91 56829.73 88888.00 2018-10-29 00:57:33.910 302 11490.19 94.98 56829.74 88888.00 2018-10-29 00:57:34.410 302 11490.21 95.03 56829.74 88888.00 2018-10-29 00:57:34.910 302 11490.25 95.08 56829.71 88888.00 2018-10-29 00:57:35.410 302 11490.28 95.10 56829.73 88888.00 2018-10-29 00:57:35.910 302 11490.27 95.08 56829.73 88888.00 2018-10-29 00:57:36.410 302 11490.17 95.05 56829.68 88888.00 2018-10-29 00:57:36.910 302 11490.20 95.09 56829.74 88888.00 2018-10-29 00:57:37.410 302 11490.25 95.05 56829.76 88888.00 2018-10-29 00:57:37.910 302 11490.25 95.06 56829.73 88888.00 2018-10-29 00:57:38.410 302 11490.20 95.06 56829.71 88888.00 2018-10-29 00:57:38.910 302 11490.28 95.13 56829.74 88888.00 2018-10-29 00:57:39.410 302 11490.20 95.06 56829.76 88888.00 2018-10-29 00:57:39.910 302 11490.19 95.06 56829.81 88888.00 2018-10-29 00:57:40.410 302 11490.25 95.15 56829.75 88888.00 2018-10-29 00:57:40.910 302 11490.25 95.19 56829.74 88888.00 2018-10-29 00:57:41.410 302 11490.28 95.17 56829.76 88888.00 2018-10-29 00:57:41.910 302 11490.27 95.13 56829.77 88888.00 2018-10-29 00:57:42.410 302 11490.20 95.17 56829.76 88888.00 2018-10-29 00:57:42.910 302 11490.14 95.12 56829.76 88888.00 2018-10-29 00:57:43.410 302 11490.20 95.08 56829.76 88888.00 2018-10-29 00:57:43.910 302 11490.26 95.12 56829.83 88888.00 2018-10-29 00:57:44.410 302 11490.18 95.17 56829.86 88888.00 2018-10-29 00:57:44.910 302 11490.20 95.13 56829.82 88888.00 2018-10-29 00:57:45.410 302 11490.15 95.15 56829.83 88888.00 2018-10-29 00:57:45.910 302 11490.12 95.18 56829.86 88888.00 2018-10-29 00:57:46.410 302 11490.17 95.15 56829.84 88888.00 2018-10-29 00:57:46.910 302 11490.15 95.06 56829.86 88888.00 2018-10-29 00:57:47.410 302 11490.11 95.15 56829.87 88888.00 2018-10-29 00:57:47.910 302 11490.13 95.16 56829.80 88888.00 2018-10-29 00:57:48.410 302 11490.11 95.15 56829.75 88888.00 2018-10-29 00:57:48.911 302 11490.08 95.17 56829.75 88888.00 2018-10-29 00:57:49.411 302 11490.20 95.19 56829.75 88888.00 2018-10-29 00:57:49.911 302 11490.15 95.15 56829.69 88888.00 2018-10-29 00:57:50.411 302 11490.13 95.21 56829.73 88888.00 2018-10-29 00:57:50.911 302 11490.15 95.26 56829.75 88888.00 2018-10-29 00:57:51.411 302 11490.13 95.22 56829.73 88888.00 2018-10-29 00:57:51.911 302 11490.11 95.24 56829.71 88888.00 2018-10-29 00:57:52.411 302 11490.13 95.24 56829.69 88888.00 2018-10-29 00:57:52.911 302 11490.13 95.15 56829.67 88888.00 2018-10-29 00:57:53.411 302 11490.13 95.15 56829.63 88888.00 2018-10-29 00:57:53.911 302 11490.17 95.21 56829.64 88888.00 2018-10-29 00:57:54.411 302 11490.10 95.17 56829.67 88888.00 2018-10-29 00:57:54.911 302 11490.07 95.18 56829.65 88888.00 2018-10-29 00:57:55.411 302 11490.11 95.23 56829.67 88888.00 2018-10-29 00:57:55.911 302 11490.13 95.22 56829.69 88888.00 2018-10-29 00:57:56.411 302 11490.10 95.18 56829.71 88888.00 2018-10-29 00:57:56.911 302 11490.13 95.18 56829.75 88888.00 2018-10-29 00:57:57.411 302 11490.14 95.17 56829.70 88888.00 2018-10-29 00:57:57.911 302 11490.08 95.15 56829.63 88888.00 2018-10-29 00:57:58.411 302 11490.08 95.21 56829.67 88888.00 2018-10-29 00:57:58.911 302 11490.07 95.15 56829.73 88888.00 2018-10-29 00:57:59.411 302 11490.08 95.19 56829.70 88888.00 2018-10-29 00:57:59.911 302 11490.12 95.18 56829.67 88888.00 2018-10-29 00:58:00.411 302 11490.12 95.16 56829.68 88888.00 2018-10-29 00:58:00.911 302 11490.08 95.17 56829.67 88888.00 2018-10-29 00:58:01.411 302 11490.14 95.19 56829.64 88888.00 2018-10-29 00:58:01.911 302 11490.10 95.22 56829.68 88888.00 2018-10-29 00:58:02.411 302 11490.04 95.24 56829.71 88888.00 2018-10-29 00:58:02.911 302 11490.10 95.21 56829.69 88888.00 2018-10-29 00:58:03.411 302 11490.10 95.18 56829.65 88888.00 2018-10-29 00:58:03.911 302 11490.08 95.19 56829.61 88888.00 2018-10-29 00:58:04.411 302 11490.11 95.22 56829.61 88888.00 2018-10-29 00:58:04.911 302 11490.10 95.17 56829.63 88888.00 2018-10-29 00:58:05.411 302 11490.05 95.16 56829.60 88888.00 2018-10-29 00:58:05.911 302 11490.13 95.16 56829.58 88888.00 2018-10-29 00:58:06.411 302 11490.10 95.16 56829.65 88888.00 2018-10-29 00:58:07.411 302 11490.06 95.19 56829.62 88888.00 2018-10-29 00:58:07.911 302 11490.10 95.19 56829.62 88888.00 2018-10-29 00:58:08.411 302 11490.07 95.17 56829.62 88888.00 2018-10-29 00:58:08.911 302 11490.12 95.15 56829.62 88888.00 2018-10-29 00:58:09.411 302 11490.13 95.15 56829.60 88888.00 2018-10-29 00:58:09.911 302 11490.07 95.15 56829.57 88888.00 2018-10-29 00:58:10.411 302 11490.12 95.19 56829.58 88888.00 2018-10-29 00:58:10.911 302 11490.10 95.17 56829.60 88888.00 2018-10-29 00:58:11.411 302 11490.01 95.17 56829.60 88888.00 2018-10-29 00:58:11.911 302 11490.01 95.17 56829.54 88888.00 2018-10-29 00:58:12.411 302 11490.08 95.09 56829.55 88888.00 2018-10-29 00:58:12.911 302 11490.05 95.13 56829.55 88888.00 2018-10-29 00:58:13.411 302 11490.04 95.16 56829.54 88888.00 2018-10-29 00:58:13.911 302 11490.06 95.12 56829.50 88888.00 2018-10-29 00:58:14.411 302 11490.01 95.11 56829.52 88888.00 2018-10-29 00:58:14.911 302 11490.03 95.13 56829.49 88888.00 2018-10-29 00:58:15.411 302 11490.07 95.10 56829.48 88888.00 2018-10-29 00:58:15.911 302 11490.03 95.09 56829.49 88888.00 2018-10-29 00:58:16.411 302 11490.06 95.15 56829.52 88888.00 2018-10-29 00:58:16.911 302 11490.03 95.10 56829.49 88888.00 2018-10-29 00:58:17.411 302 11490.00 95.09 56829.54 88888.00 2018-10-29 00:58:17.911 302 11490.10 95.05 56829.50 88888.00 2018-10-29 00:58:18.411 302 11490.08 95.06 56829.44 88888.00 2018-10-29 00:58:18.911 302 11490.00 95.05 56829.47 88888.00 2018-10-29 00:58:19.411 302 11490.01 95.12 56829.47 88888.00 2018-10-29 00:58:19.911 302 11490.05 95.15 56829.49 88888.00 2018-10-29 00:58:20.411 302 11490.01 95.15 56829.52 88888.00 2018-10-29 00:58:20.911 302 11490.06 95.16 56829.55 88888.00 2018-10-29 00:58:21.411 302 11490.06 95.08 56829.57 88888.00 2018-10-29 00:58:21.911 302 11490.04 95.04 56829.60 88888.00 2018-10-29 00:58:22.411 302 11490.04 95.11 56829.62 88888.00 2018-10-29 00:58:22.911 302 11490.04 95.10 56829.56 88888.00 2018-10-29 00:58:23.411 302 11489.98 95.08 56829.49 88888.00 2018-10-29 00:58:23.911 302 11490.00 95.16 56829.52 88888.00 2018-10-29 00:58:24.411 302 11489.99 95.15 56829.48 88888.00 2018-10-29 00:58:24.911 302 11489.92 95.18 56829.47 88888.00 2018-10-29 00:58:25.411 302 11489.97 95.15 56829.48 88888.00 2018-10-29 00:58:25.911 302 11490.01 95.15 56829.48 88888.00 2018-10-29 00:58:26.411 302 11489.97 95.17 56829.50 88888.00 2018-10-29 00:58:26.911 302 11490.04 95.17 56829.49 88888.00 2018-10-29 00:58:27.411 302 11490.10 95.08 56829.50 88888.00 2018-10-29 00:58:27.911 302 11490.01 95.11 56829.51 88888.00 2018-10-29 00:58:28.411 302 11490.03 95.11 56829.47 88888.00 2018-10-29 00:58:28.911 302 11490.00 95.08 56829.45 88888.00 2018-10-29 00:58:29.411 302 11489.98 95.04 56829.49 88888.00 2018-10-29 00:58:29.911 302 11490.07 95.06 56829.48 88888.00 2018-10-29 00:58:30.411 302 11490.07 95.02 56829.43 88888.00 2018-10-29 00:58:30.911 302 11490.01 94.95 56829.43 88888.00 2018-10-29 00:58:31.411 302 11490.06 95.06 56829.41 88888.00 2018-10-29 00:58:31.911 302 11490.00 95.09 56829.43 88888.00 2018-10-29 00:58:32.411 302 11489.96 95.08 56829.44 88888.00 2018-10-29 00:58:32.911 302 11490.03 95.08 56829.48 88888.00 2018-10-29 00:58:33.411 302 11490.04 95.05 56829.50 88888.00 2018-10-29 00:58:33.911 302 11489.98 95.08 56829.51 88888.00 2018-10-29 00:58:34.411 302 11490.01 95.04 56829.52 88888.00 2018-10-29 00:58:34.911 302 11490.10 95.05 56829.50 88888.00 2018-10-29 00:58:35.411 302 11490.05 95.06 56829.44 88888.00 2018-10-29 00:58:35.911 302 11490.00 95.05 56829.44 88888.00 2018-10-29 00:58:36.411 302 11490.00 95.01 56829.42 88888.00 2018-10-29 00:58:36.911 302 11489.99 95.02 56829.41 88888.00 2018-10-29 00:58:37.411 302 11490.04 95.04 56829.39 88888.00 2018-10-29 00:58:37.911 302 11490.07 95.03 56829.37 88888.00 2018-10-29 00:58:38.911 302 11490.11 95.10 56829.43 88888.00 2018-10-29 00:58:39.411 302 11490.08 95.06 56829.39 88888.00 2018-10-29 00:58:39.911 302 11489.96 95.09 56829.38 88888.00 2018-10-29 00:58:40.411 302 11490.01 95.09 56829.44 88888.00 2018-10-29 00:58:40.911 302 11490.03 95.03 56829.41 88888.00 2018-10-29 00:58:41.411 302 11489.96 95.06 56829.45 88888.00 2018-10-29 00:58:41.911 302 11489.98 95.16 56829.50 88888.00 2018-10-29 00:58:42.411 302 11490.05 95.10 56829.45 88888.00 2018-10-29 00:58:42.911 302 11490.04 95.10 56829.43 88888.00 2018-10-29 00:58:43.411 302 11490.14 95.18 56829.43 88888.00 2018-10-29 00:58:43.911 302 11490.19 95.11 56829.41 88888.00 2018-10-29 00:58:44.411 302 11490.04 95.06 56829.43 88888.00 2018-10-29 00:58:44.911 302 11490.10 95.08 56829.42 88888.00 2018-10-29 00:58:45.411 302 11490.10 95.04 56829.37 88888.00 2018-10-29 00:58:45.911 302 11489.99 95.11 56829.39 88888.00 2018-10-29 00:58:46.411 302 11490.01 95.09 56829.44 88888.00 2018-10-29 00:58:46.911 302 11490.06 95.04 56829.38 88888.00 2018-10-29 00:58:47.411 302 11490.08 95.08 56829.38 88888.00 2018-10-29 00:58:47.911 302 11490.08 95.03 56829.43 88888.00 2018-10-29 00:58:48.911 302 11490.04 95.10 56829.41 88888.00 2018-10-29 00:58:49.411 302 11490.04 95.05 56829.44 88888.00 2018-10-29 00:58:49.911 302 11490.04 94.97 56829.45 88888.00 2018-10-29 00:58:50.411 302 11489.99 94.95 56829.48 88888.00 2018-10-29 00:58:50.911 302 11490.00 94.95 56829.44 88888.00 2018-10-29 00:58:51.411 302 11490.05 94.83 56829.48 88888.00 2018-10-29 00:58:51.911 302 11490.03 94.83 56829.51 88888.00 2018-10-29 00:58:52.411 302 11490.00 94.94 56829.51 88888.00 2018-10-29 00:58:52.911 302 11490.04 94.90 56829.42 88888.00 2018-10-29 00:58:53.411 302 11489.98 94.87 56829.42 88888.00 2018-10-29 00:58:53.911 302 11489.99 94.85 56829.43 88888.00 2018-10-29 00:58:54.411 302 11489.98 94.91 56829.47 88888.00 2018-10-29 00:58:54.911 302 11489.93 94.88 56829.44 88888.00 2018-10-29 00:58:55.411 302 11489.97 94.97 56829.41 88888.00 2018-10-29 00:58:55.911 302 11490.03 94.96 56829.42 88888.00 2018-10-29 00:58:56.411 302 11489.99 94.88 56829.42 88888.00 2018-10-29 00:58:56.911 302 11489.97 94.91 56829.45 88888.00 2018-10-29 00:58:57.411 302 11490.00 94.87 56829.45 88888.00 2018-10-29 00:58:57.911 302 11490.00 94.95 56829.44 88888.00 2018-10-29 00:58:58.411 302 11489.98 94.92 56829.44 88888.00 2018-10-29 00:58:58.911 302 11489.99 94.92 56829.38 88888.00 2018-10-29 00:58:59.411 302 11489.90 94.89 56829.37 88888.00 2018-10-29 00:58:59.911 302 11490.01 94.89 56829.45 88888.00 2018-10-29 00:59:00.411 302 11490.07 94.98 56829.44 88888.00 2018-10-29 00:59:00.911 302 11490.01 94.95 56829.41 88888.00 2018-10-29 00:59:01.411 302 11490.01 94.96 56829.47 88888.00 2018-10-29 00:59:01.911 302 11490.06 94.92 56829.51 88888.00 2018-10-29 00:59:02.411 302 11490.01 94.85 56829.52 88888.00 2018-10-29 00:59:02.911 302 11490.00 94.89 56829.52 88888.00 2018-10-29 00:59:03.411 302 11490.05 94.87 56829.51 88888.00 2018-10-29 00:59:03.911 302 11489.99 94.87 56829.52 88888.00 2018-10-29 00:59:04.411 302 11490.01 94.87 56829.56 88888.00 2018-10-29 00:59:04.911 302 11490.01 94.82 56829.52 88888.00 2018-10-29 00:59:05.411 302 11489.92 94.81 56829.52 88888.00 2018-10-29 00:59:05.911 302 11489.97 94.98 56829.57 88888.00 2018-10-29 00:59:06.411 302 11490.01 95.01 56829.57 88888.00 2018-10-29 00:59:06.911 302 11489.94 94.97 56829.61 88888.00 2018-10-29 00:59:07.411 302 11489.96 94.95 56829.64 88888.00 2018-10-29 00:59:07.911 302 11489.97 94.96 56829.63 88888.00 2018-10-29 00:59:08.411 302 11489.90 94.96 56829.65 88888.00 2018-10-29 00:59:08.911 302 11489.90 94.98 56829.67 88888.00 2018-10-29 00:59:09.411 302 11489.93 95.02 56829.64 88888.00 2018-10-29 00:59:09.911 302 11489.90 94.96 56829.60 88888.00 2018-10-29 00:59:10.411 302 11489.91 95.02 56829.69 88888.00 2018-10-29 00:59:10.911 302 11489.91 95.01 56829.67 88888.00 2018-10-29 00:59:11.411 302 11489.84 94.96 56829.63 88888.00 2018-10-29 00:59:11.911 302 11489.84 94.96 56829.65 88888.00 2018-10-29 00:59:12.411 302 11489.92 94.94 56829.67 88888.00 2018-10-29 00:59:12.911 302 11489.94 94.97 56829.70 88888.00 2018-10-29 00:59:13.411 302 11489.92 94.98 56829.70 88888.00 2018-10-29 00:59:13.911 302 11489.94 94.97 56829.62 88888.00 2018-10-29 00:59:14.411 302 11489.90 94.99 56829.68 88888.00 2018-10-29 00:59:14.911 302 11489.89 95.02 56829.75 88888.00 2018-10-29 00:59:15.411 302 11489.93 94.99 56829.81 88888.00 2018-10-29 00:59:15.911 302 11489.90 95.01 56829.86 88888.00 2018-10-29 00:59:16.411 302 11489.91 95.01 56829.83 88888.00 2018-10-29 00:59:16.911 302 11489.98 94.99 56829.87 88888.00 2018-10-29 00:59:17.411 302 11489.89 94.96 56829.89 88888.00 2018-10-29 00:59:17.911 302 11489.87 95.01 56829.82 88888.00 2018-10-29 00:59:18.411 302 11489.90 95.04 56829.83 88888.00 2018-10-29 00:59:18.911 302 11489.90 95.04 56829.87 88888.00 2018-10-29 00:59:19.411 302 11489.96 95.06 56829.88 88888.00 2018-10-29 00:59:20.411 302 11489.90 94.97 56829.83 88888.00 2018-10-29 00:59:20.911 302 11489.90 94.91 56829.83 88888.00 2018-10-29 00:59:21.411 302 11489.99 94.95 56829.80 88888.00 2018-10-29 00:59:21.911 302 11489.94 94.92 56829.87 88888.00 2018-10-29 00:59:22.411 302 11489.96 94.89 56829.86 88888.00 2018-10-29 00:59:22.911 302 11490.00 94.88 56829.79 88888.00 2018-10-29 00:59:23.411 302 11489.92 94.90 56829.80 88888.00 2018-10-29 00:59:23.911 302 11489.90 94.99 56829.84 88888.00 2018-10-29 00:59:24.411 302 11489.98 94.98 56829.90 88888.00 2018-10-29 00:59:24.911 302 11489.96 94.90 56829.93 88888.00 2018-10-29 00:59:25.411 302 11489.87 94.92 56829.89 88888.00 2018-10-29 00:59:25.911 302 11489.97 94.92 56829.90 88888.00 2018-10-29 00:59:26.411 302 11489.92 94.96 56829.89 88888.00 2018-10-29 00:59:26.911 302 11489.96 94.95 56829.94 88888.00 2018-10-29 00:59:27.411 302 11490.00 94.94 56829.92 88888.00 2018-10-29 00:59:27.911 302 11489.99 94.92 56829.92 88888.00 2018-10-29 00:59:28.411 302 11490.00 94.94 56829.88 88888.00 2018-10-29 00:59:28.911 302 11490.05 94.92 56829.88 88888.00 2018-10-29 00:59:29.411 302 11489.99 94.92 56829.86 88888.00 2018-10-29 00:59:30.411 302 11490.04 94.95 56829.94 88888.00 2018-10-29 00:59:30.911 302 11489.94 94.91 56829.90 88888.00 2018-10-29 00:59:31.411 302 11489.89 94.90 56829.87 88888.00 2018-10-29 00:59:31.911 302 11489.93 94.91 56829.93 88888.00 2018-10-29 00:59:32.411 302 11489.91 94.89 56829.93 88888.00 2018-10-29 00:59:32.911 302 11489.86 94.87 56829.92 88888.00 2018-10-29 00:59:33.411 302 11489.93 94.84 56829.90 88888.00 2018-10-29 00:59:33.911 302 11489.86 94.85 56829.90 88888.00 2018-10-29 00:59:34.411 302 11489.90 94.91 56829.95 88888.00 2018-10-29 00:59:34.911 302 11489.99 94.90 56829.97 88888.00 2018-10-29 00:59:35.411 302 11489.94 94.87 56829.97 88888.00 2018-10-29 00:59:35.911 302 11489.92 94.88 56830.02 88888.00 2018-10-29 00:59:36.411 302 11489.94 94.90 56830.01 88888.00 2018-10-29 00:59:36.911 302 11489.86 94.90 56830.02 88888.00 2018-10-29 00:59:37.411 302 11489.93 94.91 56830.02 88888.00 2018-10-29 00:59:37.911 302 11490.08 94.84 56830.02 88888.00 2018-10-29 00:59:38.411 302 11489.99 94.87 56830.02 88888.00 2018-10-29 00:59:38.911 302 11489.94 94.87 56830.02 88888.00 2018-10-29 00:59:39.411 302 11490.00 94.90 56830.03 88888.00 2018-10-29 00:59:39.911 302 11489.94 94.89 56830.02 88888.00 2018-10-29 00:59:40.411 302 11490.00 94.90 56830.02 88888.00 2018-10-29 00:59:40.911 302 11490.04 94.92 56830.05 88888.00 2018-10-29 00:59:41.411 302 11490.00 94.91 56830.05 88888.00 2018-10-29 00:59:41.911 302 11489.98 94.91 56830.03 88888.00 2018-10-29 00:59:42.411 302 11490.00 94.95 56830.06 88888.00 2018-10-29 00:59:42.911 302 11489.99 94.90 56830.13 88888.00 2018-10-29 00:59:43.411 302 11490.03 94.97 56830.14 88888.00 2018-10-29 00:59:43.911 302 11490.11 94.96 56830.10 88888.00 2018-10-29 00:59:44.411 302 11490.04 94.97 56830.15 88888.00 2018-10-29 00:59:44.911 302 11490.00 95.01 56830.16 88888.00 2018-10-29 00:59:45.411 302 11490.07 94.98 56830.12 88888.00 2018-10-29 00:59:45.911 302 11490.04 94.94 56830.12 88888.00 2018-10-29 00:59:46.411 302 11490.01 95.03 56830.10 88888.00 2018-10-29 00:59:46.911 302 11490.08 94.99 56830.13 88888.00 2018-10-29 00:59:47.411 302 11489.98 94.96 56830.10 88888.00 2018-10-29 00:59:47.911 302 11489.98 94.97 56830.13 88888.00 2018-10-29 00:59:48.411 302 11490.05 95.02 56830.18 88888.00 2018-10-29 00:59:48.911 302 11490.04 94.96 56830.22 88888.00 2018-10-29 00:59:49.411 302 11490.06 95.03 56830.22 88888.00 2018-10-29 00:59:49.911 302 11490.11 95.04 56830.21 88888.00 2018-10-29 00:59:50.411 302 11489.99 94.97 56830.22 88888.00 2018-10-29 00:59:50.911 302 11490.00 94.94 56830.24 88888.00 2018-10-29 00:59:51.411 302 11490.10 95.02 56830.21 88888.00 2018-10-29 00:59:51.911 302 11490.08 95.01 56830.29 88888.00 2018-10-29 00:59:52.411 302 11490.03 94.99 56830.32 88888.00 2018-10-29 00:59:52.911 302 11490.11 95.01 56830.29 88888.00 2018-10-29 00:59:53.411 302 11490.08 95.04 56830.25 88888.00 2018-10-29 00:59:53.911 302 11490.01 95.01 56830.27 88888.00 2018-10-29 00:59:54.411 302 11490.03 94.92 56830.29 88888.00 2018-10-29 00:59:54.911 302 11489.99 94.99 56830.25 88888.00 2018-10-29 00:59:55.412 302 11489.99 94.99 56830.26 88888.00 2018-10-29 00:59:55.912 302 11490.07 94.92 56830.27 88888.00 2018-10-29 00:59:56.412 302 11490.04 94.96 56830.26 88888.00 2018-10-29 00:59:56.912 302 11490.06 95.03 56830.24 88888.00 2018-10-29 00:59:57.412 302 11490.06 94.96 56830.25 88888.00 2018-10-29 00:59:57.912 302 11490.03 95.03 56830.28 88888.00 2018-10-29 00:59:58.412 302 11490.00 95.05 56830.25 88888.00 2018-10-29 00:59:58.912 302 11490.06 95.09 56830.33 88888.00 2018-10-29 00:59:59.412 302 11489.99 95.03 56830.37 88888.00 2018-10-29 00:59:59.912 302 11489.92 95.08 56830.35 88888.00 2018-10-29 01:00:00.412 302 11490.06 95.02 56830.32 88888.00 2018-10-29 01:00:00.912 302 11490.04 94.96 56830.32 88888.00 2018-10-29 01:00:01.412 302 11489.97 94.96 56830.35 88888.00 2018-10-29 01:00:01.912 302 11490.06 94.98 56830.39 88888.00 2018-10-29 01:00:02.412 302 11490.05 95.01 56830.40 88888.00 2018-10-29 01:00:02.912 302 11490.05 95.03 56830.40 88888.00 2018-10-29 01:00:03.412 302 11490.10 95.08 56830.37 88888.00 2018-10-29 01:00:03.912 302 11490.04 95.04 56830.33 88888.00 2018-10-29 01:00:04.412 302 11490.03 94.99 56830.34 88888.00 2018-10-29 01:00:04.912 302 11490.08 95.04 56830.37 88888.00 2018-10-29 01:00:05.412 302 11490.04 95.05 56830.37 88888.00 2018-10-29 01:00:05.912 302 11490.03 95.11 56830.38 88888.00 2018-10-29 01:00:06.412 302 11490.07 95.09 56830.41 88888.00 2018-10-29 01:00:06.912 302 11490.03 95.06 56830.38 88888.00 2018-10-29 01:00:07.412 302 11490.03 95.09 56830.38 88888.00 2018-10-29 01:00:07.912 302 11490.05 95.16 56830.41 88888.00 2018-10-29 01:00:08.412 302 11490.01 95.12 56830.45 88888.00 2018-10-29 01:00:08.912 302 11489.99 95.12 56830.46 88888.00 2018-10-29 01:00:09.412 302 11490.03 95.15 56830.48 88888.00 2018-10-29 01:00:09.912 302 11489.96 95.13 56830.50 88888.00 2018-10-29 01:00:10.412 302 11489.97 95.16 56830.48 88888.00 2018-10-29 01:00:10.912 302 11490.06 95.15 56830.54 88888.00 2018-10-29 01:00:11.912 302 11490.01 95.25 56830.60 88888.00 2018-10-29 01:00:12.412 302 11490.08 95.29 56830.57 88888.00 2018-10-29 01:00:12.912 302 11490.08 95.25 56830.51 88888.00 2018-10-29 01:00:13.412 302 11490.03 95.17 56830.56 88888.00 2018-10-29 01:00:13.912 302 11490.04 95.12 56830.59 88888.00 2018-10-29 01:00:14.412 302 11490.04 95.11 56830.56 88888.00 2018-10-29 01:00:14.912 302 11490.05 95.10 56830.58 88888.00 2018-10-29 01:00:15.412 302 11490.11 95.12 56830.58 88888.00 2018-10-29 01:00:15.912 302 11490.03 95.16 56830.59 88888.00 2018-10-29 01:00:16.412 302 11490.08 95.21 56830.61 88888.00 2018-10-29 01:00:16.912 302 11490.12 95.25 56830.59 88888.00 2018-10-29 01:00:17.412 302 11490.08 95.21 56830.61 88888.00 2018-10-29 01:00:17.912 302 11490.13 95.21 56830.60 88888.00 2018-10-29 01:00:18.412 302 11490.21 95.25 56830.64 88888.00 2018-10-29 01:00:18.912 302 11490.12 95.15 56830.57 88888.00 2018-10-29 01:00:19.412 302 11490.07 95.16 56830.63 88888.00 2018-10-29 01:00:19.912 302 11490.17 95.16 56830.65 88888.00 2018-10-29 01:00:20.412 302 11490.14 95.17 56830.61 88888.00 2018-10-29 01:00:20.912 302 11490.12 95.22 56830.56 88888.00 2018-10-29 01:00:21.412 302 11490.19 95.22 56830.60 88888.00 2018-10-29 01:00:21.912 302 11490.15 95.19 56830.61 88888.00 2018-10-29 01:00:22.412 302 11490.14 95.24 56830.60 88888.00 2018-10-29 01:00:22.912 302 11490.15 95.29 56830.60 88888.00 2018-10-29 01:00:23.412 302 11490.13 95.26 56830.65 88888.00 2018-10-29 01:00:23.912 302 11490.13 95.32 56830.66 88888.00 2018-10-29 01:00:24.412 302 11490.20 95.24 56830.59 88888.00 2018-10-29 01:00:24.912 302 11490.11 95.24 56830.58 88888.00 2018-10-29 01:00:25.412 302 11490.24 95.25 56830.65 88888.00 2018-10-29 01:00:25.912 302 11490.19 95.23 56830.69 88888.00 2018-10-29 01:00:26.412 302 11490.12 95.26 56830.70 88888.00 2018-10-29 01:00:26.912 302 11490.17 95.30 56830.76 88888.00 2018-10-29 01:00:27.412 302 11490.17 95.26 56830.74 88888.00 2018-10-29 01:00:27.912 302 11490.11 95.22 56830.70 88888.00 2018-10-29 01:00:28.412 302 11490.12 95.22 56830.71 88888.00 2018-10-29 01:00:28.912 302 11490.21 95.21 56830.67 88888.00 2018-10-29 01:00:29.412 302 11490.20 95.22 56830.61 88888.00 2018-10-29 01:00:29.912 302 11490.12 95.23 56830.63 88888.00 2018-10-29 01:00:30.412 302 11490.15 95.26 56830.60 88888.00 2018-10-29 01:00:30.912 302 11490.24 95.23 56830.65 88888.00 2018-10-29 01:00:31.412 302 11490.25 95.25 56830.72 88888.00 2018-10-29 01:00:31.912 302 11490.24 95.26 56830.73 88888.00 2018-10-29 01:00:32.412 302 11490.15 95.17 56830.73 88888.00 2018-10-29 01:00:32.912 302 11490.12 95.13 56830.69 88888.00 2018-10-29 01:00:33.412 302 11490.24 95.12 56830.67 88888.00 2018-10-29 01:00:33.912 302 11490.19 95.16 56830.70 88888.00 2018-10-29 01:00:34.412 302 11490.12 95.16 56830.67 88888.00 2018-10-29 01:00:34.912 302 11490.22 95.12 56830.61 88888.00 2018-10-29 01:00:35.412 302 11490.18 95.12 56830.70 88888.00 2018-10-29 01:00:35.912 302 11490.18 95.17 56830.71 88888.00 2018-10-29 01:00:36.412 302 11490.24 95.24 56830.66 88888.00 2018-10-29 01:00:36.912 302 11490.21 95.22 56830.69 88888.00 2018-10-29 01:00:37.412 302 11490.19 95.19 56830.70 88888.00 2018-10-29 01:00:37.912 302 11490.21 95.23 56830.71 88888.00 2018-10-29 01:00:38.412 302 11490.12 95.24 56830.73 88888.00 2018-10-29 01:00:38.912 302 11490.12 95.23 56830.72 88888.00 2018-10-29 01:00:39.412 302 11490.20 95.25 56830.74 88888.00 2018-10-29 01:00:39.912 302 11490.25 95.25 56830.70 88888.00 2018-10-29 01:00:40.412 302 11490.26 95.26 56830.72 88888.00 2018-10-29 01:00:40.912 302 11490.27 95.28 56830.67 88888.00 2018-10-29 01:00:41.412 302 11490.24 95.24 56830.72 88888.00 2018-10-29 01:00:41.912 302 11490.22 95.21 56830.73 88888.00 2018-10-29 01:00:42.412 302 11490.26 95.19 56830.74 88888.00 2018-10-29 01:00:43.412 302 11490.21 95.22 56830.73 88888.00 2018-10-29 01:00:43.912 302 11490.24 95.22 56830.71 88888.00 2018-10-29 01:00:44.412 302 11490.22 95.17 56830.71 88888.00 2018-10-29 01:00:44.912 302 11490.18 95.17 56830.73 88888.00 2018-10-29 01:00:45.412 302 11490.26 95.21 56830.72 88888.00 2018-10-29 01:00:45.912 302 11490.27 95.15 56830.73 88888.00 2018-10-29 01:00:46.412 302 11490.22 95.15 56830.73 88888.00 2018-10-29 01:00:46.912 302 11490.25 95.16 56830.73 88888.00 2018-10-29 01:00:47.412 302 11490.25 95.18 56830.78 88888.00 2018-10-29 01:00:47.912 302 11490.26 95.26 56830.80 88888.00 2018-10-29 01:00:48.412 302 11490.29 95.32 56830.71 88888.00 2018-10-29 01:00:48.912 302 11490.27 95.25 56830.69 88888.00 2018-10-29 01:00:49.412 302 11490.24 95.18 56830.71 88888.00 2018-10-29 01:00:49.912 302 11490.27 95.18 56830.70 88888.00 2018-10-29 01:00:50.412 302 11490.28 95.21 56830.69 88888.00 2018-10-29 01:00:50.912 302 11490.26 95.22 56830.67 88888.00 2018-10-29 01:00:51.412 302 11490.28 95.12 56830.66 88888.00 2018-10-29 01:00:51.912 302 11490.27 95.19 56830.60 88888.00 2018-10-29 01:00:52.412 302 11490.28 95.24 56830.63 88888.00 2018-10-29 01:00:52.912 302 11490.33 95.23 56830.60 88888.00 2018-10-29 01:00:53.412 302 11490.28 95.23 56830.61 88888.00 2018-10-29 01:00:53.912 302 11490.17 95.26 56830.63 88888.00 2018-10-29 01:00:54.412 302 11490.28 95.29 56830.67 88888.00 2018-10-29 01:00:54.912 302 11490.28 95.28 56830.66 88888.00 2018-10-29 01:00:55.412 302 11490.27 95.24 56830.70 88888.00 2018-10-29 01:00:55.912 302 11490.28 95.11 56830.71 88888.00 2018-10-29 01:00:56.412 302 11490.22 95.11 56830.71 88888.00 2018-10-29 01:00:56.912 302 11490.20 95.24 56830.71 88888.00 2018-10-29 01:00:57.412 302 11490.25 95.21 56830.63 88888.00 2018-10-29 01:00:57.912 302 11490.25 95.19 56830.60 88888.00 2018-10-29 01:00:58.412 302 11490.20 95.17 56830.60 88888.00 2018-10-29 01:00:58.912 302 11490.22 95.22 56830.61 88888.00 2018-10-29 01:00:59.412 302 11490.17 95.23 56830.60 88888.00 2018-10-29 01:00:59.912 302 11490.12 95.24 56830.61 88888.00 2018-10-29 01:01:00.412 302 11490.20 95.23 56830.63 88888.00 2018-10-29 01:01:00.912 302 11490.17 95.19 56830.57 88888.00 2018-10-29 01:01:01.412 302 11490.12 95.23 56830.52 88888.00 2018-10-29 01:01:01.912 302 11490.21 95.23 56830.51 88888.00 2018-10-29 01:01:02.412 302 11490.24 95.28 56830.53 88888.00 2018-10-29 01:01:02.912 302 11490.14 95.26 56830.58 88888.00 2018-10-29 01:01:03.412 302 11490.18 95.22 56830.59 88888.00 2018-10-29 01:01:03.912 302 11490.12 95.16 56830.57 88888.00 2018-10-29 01:01:04.412 302 11490.10 95.29 56830.57 88888.00 2018-10-29 01:01:04.912 302 11490.21 95.31 56830.59 88888.00 2018-10-29 01:01:05.412 302 11490.15 95.24 56830.57 88888.00 2018-10-29 01:01:05.912 302 11490.15 95.23 56830.57 88888.00 2018-10-29 01:01:06.412 302 11490.15 95.30 56830.57 88888.00 2018-10-29 01:01:06.912 302 11490.13 95.37 56830.59 88888.00 2018-10-29 01:01:07.412 302 11490.13 95.38 56830.50 88888.00 2018-10-29 01:01:07.912 302 11490.15 95.32 56830.54 88888.00 2018-10-29 01:01:08.412 302 11490.08 95.36 56830.54 88888.00 2018-10-29 01:01:08.912 302 11490.05 95.35 56830.54 88888.00 2018-10-29 01:01:09.412 302 11490.12 95.35 56830.51 88888.00 2018-10-29 01:01:09.912 302 11490.11 95.29 56830.45 88888.00 2018-10-29 01:01:10.412 302 11490.00 95.23 56830.53 88888.00 2018-10-29 01:01:10.912 302 11490.11 95.25 56830.56 88888.00 2018-10-29 01:01:11.412 302 11490.11 95.25 56830.51 88888.00 2018-10-29 01:01:11.912 302 11490.07 95.21 56830.52 88888.00 2018-10-29 01:01:12.412 302 11490.11 95.06 56830.48 88888.00 2018-10-29 01:01:12.912 302 11490.08 95.13 56830.50 88888.00 2018-10-29 01:01:13.412 302 11490.05 95.16 56830.45 88888.00 2018-10-29 01:01:13.912 302 11490.14 95.18 56830.46 88888.00 2018-10-29 01:01:14.912 302 11490.04 95.13 56830.46 88888.00 2018-10-29 01:01:15.412 302 11490.07 95.26 56830.40 88888.00 2018-10-29 01:01:15.912 302 11490.08 95.28 56830.39 88888.00 2018-10-29 01:01:16.412 302 11490.07 95.25 56830.41 88888.00 2018-10-29 01:01:16.912 302 11490.11 95.24 56830.40 88888.00 2018-10-29 01:01:17.412 302 11490.08 95.29 56830.46 88888.00 2018-10-29 01:01:17.912 302 11490.01 95.25 56830.42 88888.00 2018-10-29 01:01:18.412 302 11490.07 95.26 56830.42 88888.00 2018-10-29 01:01:18.912 302 11490.08 95.30 56830.37 88888.00 2018-10-29 01:01:19.412 302 11490.08 95.32 56830.40 88888.00 2018-10-29 01:01:19.912 302 11490.14 95.30 56830.40 88888.00 2018-10-29 01:01:20.412 302 11490.18 95.29 56830.35 88888.00 2018-10-29 01:01:20.912 302 11490.08 95.24 56830.32 88888.00 2018-10-29 01:01:21.412 302 11490.17 95.29 56830.38 88888.00 2018-10-29 01:01:21.912 302 11490.15 95.28 56830.39 88888.00 2018-10-29 01:01:22.412 302 11490.12 95.28 56830.37 88888.00 2018-10-29 01:01:22.912 302 11490.15 95.26 56830.37 88888.00 2018-10-29 01:01:23.412 302 11490.15 95.22 56830.33 88888.00 2018-10-29 01:01:23.912 302 11490.15 95.11 56830.26 88888.00 2018-10-29 01:01:24.412 302 11490.22 95.18 56830.22 88888.00 2018-10-29 01:01:24.912 302 11490.22 95.23 56830.19 88888.00 2018-10-29 01:01:25.412 302 11490.14 95.23 56830.24 88888.00 2018-10-29 01:01:25.912 302 11490.14 95.22 56830.27 88888.00 2018-10-29 01:01:26.412 302 11490.13 95.17 56830.24 88888.00 2018-10-29 01:01:26.912 302 11490.06 95.21 56830.18 88888.00 2018-10-29 01:01:27.412 302 11490.08 95.25 56830.19 88888.00 2018-10-29 01:01:27.912 302 11490.15 95.30 56830.19 88888.00 2018-10-29 01:01:28.412 302 11490.17 95.18 56830.12 88888.00 2018-10-29 01:01:28.912 302 11490.14 95.23 56830.12 88888.00 2018-10-29 01:01:29.412 302 11490.12 95.22 56830.06 88888.00 2018-10-29 01:01:29.912 302 11490.05 95.19 56830.07 88888.00 2018-10-29 01:01:30.412 302 11490.12 95.13 56830.10 88888.00 2018-10-29 01:01:30.912 302 11490.20 95.10 56830.09 88888.00 2018-10-29 01:01:31.412 302 11490.19 95.12 56830.10 88888.00 2018-10-29 01:01:31.912 302 11490.24 95.26 56830.13 88888.00 2018-10-29 01:01:32.412 302 11490.20 95.21 56830.08 88888.00 2018-10-29 01:01:32.912 302 11490.11 95.18 56830.05 88888.00 2018-10-29 01:01:33.412 302 11490.17 95.24 56830.03 88888.00 2018-10-29 01:01:33.912 302 11490.20 95.19 56830.01 88888.00 2018-10-29 01:01:34.412 302 11490.15 95.12 56829.99 88888.00 2018-10-29 01:01:34.912 302 11490.18 95.19 56830.01 88888.00 2018-10-29 01:01:35.412 302 11490.22 95.26 56830.00 88888.00 2018-10-29 01:01:35.912 302 11490.12 95.24 56830.01 88888.00 2018-10-29 01:01:36.412 302 11490.11 95.25 56830.06 88888.00 2018-10-29 01:01:36.912 302 11490.17 95.30 56830.05 88888.00 2018-10-29 01:01:37.412 302 11490.13 95.33 56830.06 88888.00 2018-10-29 01:01:37.912 302 11490.15 95.36 56830.02 88888.00 2018-10-29 01:01:38.412 302 11490.18 95.33 56829.99 88888.00 2018-10-29 01:01:38.912 302 11490.12 95.31 56829.97 88888.00 2018-10-29 01:01:39.412 302 11490.10 95.33 56829.99 88888.00 2018-10-29 01:01:39.912 302 11490.11 95.30 56829.97 88888.00 2018-10-29 01:01:40.412 302 11490.10 95.29 56829.93 88888.00 2018-10-29 01:01:40.912 302 11490.08 95.33 56829.94 88888.00 2018-10-29 01:01:41.412 302 11490.08 95.32 56829.90 88888.00 2018-10-29 01:01:41.912 302 11490.10 95.31 56829.92 88888.00 2018-10-29 01:01:42.412 302 11490.18 95.32 56829.96 88888.00 2018-10-29 01:01:42.912 302 11490.21 95.32 56829.99 88888.00 2018-10-29 01:01:43.412 302 11490.11 95.40 56829.95 88888.00 2018-10-29 01:01:43.912 302 11490.10 95.44 56829.95 88888.00 2018-10-29 01:01:44.412 302 11490.12 95.42 56829.95 88888.00 2018-10-29 01:01:44.912 302 11490.04 95.39 56829.93 88888.00 2018-10-29 01:01:45.412 302 11490.10 95.39 56829.93 88888.00 2018-10-29 01:01:45.912 302 11490.11 95.40 56829.90 88888.00 2018-10-29 01:01:46.412 302 11490.06 95.39 56829.96 88888.00 2018-10-29 01:01:46.912 302 11490.10 95.39 56830.02 88888.00 2018-10-29 01:01:47.412 302 11490.11 95.40 56829.99 88888.00 2018-10-29 01:01:47.912 302 11490.10 95.36 56829.84 88888.00 2018-10-29 01:01:48.412 302 11490.08 95.36 56829.86 88888.00 2018-10-29 01:01:48.912 302 11490.10 95.42 56829.93 88888.00 2018-10-29 01:01:49.412 302 11490.08 95.40 56829.90 88888.00 2018-10-29 01:01:49.912 302 11490.11 95.42 56829.92 88888.00 2018-10-29 01:01:50.412 302 11490.13 95.40 56829.94 88888.00 2018-10-29 01:01:50.912 302 11490.07 95.42 56829.93 88888.00 2018-10-29 01:01:51.412 302 11490.07 95.43 56829.94 88888.00 2018-10-29 01:01:51.912 302 11490.10 95.42 56829.95 88888.00 2018-10-29 01:01:52.412 302 11490.07 95.40 56829.95 88888.00 2018-10-29 01:01:52.912 302 11490.11 95.46 56829.95 88888.00 2018-10-29 01:01:53.412 302 11490.10 95.46 56829.88 88888.00 2018-10-29 01:01:53.912 302 11490.01 95.43 56829.88 88888.00 2018-10-29 01:01:54.412 302 11490.03 95.45 56829.93 88888.00 2018-10-29 01:01:54.912 302 11490.07 95.47 56829.97 88888.00 2018-10-29 01:01:55.412 302 11490.08 95.45 56829.93 88888.00 2018-10-29 01:01:55.912 302 11490.14 95.44 56829.95 88888.00 2018-10-29 01:01:56.412 302 11490.17 95.43 56829.92 88888.00 2018-10-29 01:01:56.912 302 11490.10 95.44 56829.92 88888.00 2018-10-29 01:01:57.412 302 11490.06 95.47 56829.93 88888.00 2018-10-29 01:01:57.912 302 11490.11 95.50 56829.93 88888.00 2018-10-29 01:01:58.412 302 11490.04 95.49 56829.92 88888.00 2018-10-29 01:01:58.912 302 11490.05 95.46 56829.88 88888.00 2018-10-29 01:01:59.412 302 11490.07 95.49 56829.94 88888.00 2018-10-29 01:01:59.912 302 11490.04 95.52 56829.96 88888.00 2018-10-29 01:02:00.412 302 11490.07 95.51 56829.96 88888.00 2018-10-29 01:02:00.912 302 11490.08 95.53 56829.90 88888.00 2018-10-29 01:02:01.412 302 11490.03 95.55 56829.93 88888.00 2018-10-29 01:02:01.912 302 11490.08 95.55 56829.94 88888.00 2018-10-29 01:02:02.412 302 11490.10 95.53 56829.99 88888.00 2018-10-29 01:02:02.912 302 11490.04 95.52 56829.96 88888.00 2018-10-29 01:02:03.412 302 11490.07 95.58 56829.95 88888.00 2018-10-29 01:02:03.912 302 11490.05 95.63 56829.90 88888.00 2018-10-29 01:02:04.412 302 11489.98 95.62 56829.87 88888.00 2018-10-29 01:02:04.913 302 11490.05 95.65 56829.94 88888.00 2018-10-29 01:02:05.413 302 11490.12 95.60 56829.94 88888.00 2018-10-29 01:02:06.413 302 11490.01 95.60 56829.97 88888.00 2018-10-29 01:02:06.913 302 11490.08 95.62 56829.95 88888.00 2018-10-29 01:02:07.413 302 11490.10 95.67 56829.95 88888.00 2018-10-29 01:02:07.913 302 11490.12 95.67 56829.94 88888.00 2018-10-29 01:02:08.413 302 11490.15 95.60 56829.95 88888.00 2018-10-29 01:02:08.913 302 11490.08 95.59 56829.92 88888.00 2018-10-29 01:02:09.413 302 11490.08 95.72 56829.95 88888.00 2018-10-29 01:02:09.913 302 11490.14 95.71 56829.90 88888.00 2018-10-29 01:02:10.413 302 11490.08 95.65 56829.95 88888.00 2018-10-29 01:02:10.913 302 11490.06 95.66 56830.02 88888.00 2018-10-29 01:02:11.413 302 11490.12 95.69 56830.03 88888.00 2018-10-29 01:02:11.913 302 11490.04 95.71 56830.00 88888.00 2018-10-29 01:02:12.413 302 11490.07 95.73 56830.00 88888.00 2018-10-29 01:02:12.913 302 11490.15 95.73 56830.01 88888.00 2018-10-29 01:02:13.413 302 11490.10 95.72 56830.00 88888.00 2018-10-29 01:02:13.913 302 11490.14 95.73 56830.05 88888.00 2018-10-29 01:02:14.413 302 11490.18 95.73 56830.01 88888.00 2018-10-29 01:02:14.913 302 11490.11 95.67 56829.96 88888.00 2018-10-29 01:02:15.413 302 11490.08 95.72 56829.94 88888.00 2018-10-29 01:02:15.913 302 11490.14 95.79 56829.92 88888.00 2018-10-29 01:02:16.413 302 11490.07 95.77 56829.94 88888.00 2018-10-29 01:02:16.913 302 11490.10 95.79 56830.01 88888.00 2018-10-29 01:02:17.413 302 11490.12 95.80 56830.02 88888.00 2018-10-29 01:02:17.913 302 11490.03 95.73 56830.05 88888.00 2018-10-29 01:02:18.413 302 11490.06 95.80 56829.99 88888.00 2018-10-29 01:02:18.913 302 11490.08 95.80 56829.97 88888.00 2018-10-29 01:02:19.413 302 11490.01 95.79 56829.97 88888.00 2018-10-29 01:02:19.913 302 11490.05 95.79 56829.94 88888.00 2018-10-29 01:02:20.413 302 11490.14 95.78 56829.92 88888.00 2018-10-29 01:02:20.913 302 11490.10 95.79 56829.88 88888.00 2018-10-29 01:02:21.413 302 11490.03 95.79 56829.89 88888.00 2018-10-29 01:02:21.913 302 11490.10 95.78 56829.89 88888.00 2018-10-29 01:02:22.413 302 11490.04 95.77 56829.93 88888.00 2018-10-29 01:02:22.913 302 11490.05 95.78 56829.94 88888.00 2018-10-29 01:02:23.413 302 11490.10 95.76 56829.89 88888.00 2018-10-29 01:02:23.913 302 11490.04 95.74 56829.92 88888.00 2018-10-29 01:02:24.413 302 11490.06 95.72 56829.97 88888.00 2018-10-29 01:02:24.913 302 11490.08 95.77 56829.94 88888.00 2018-10-29 01:02:25.413 302 11490.08 95.80 56829.95 88888.00 2018-10-29 01:02:25.913 302 11490.10 95.89 56829.95 88888.00 2018-10-29 01:02:26.413 302 11490.11 95.90 56829.95 88888.00 2018-10-29 01:02:26.913 302 11490.05 95.83 56829.90 88888.00 2018-10-29 01:02:27.413 302 11490.08 95.85 56829.88 88888.00 2018-10-29 01:02:27.913 302 11490.10 95.84 56829.90 88888.00 2018-10-29 01:02:28.413 302 11490.03 95.81 56829.90 88888.00 2018-10-29 01:02:28.913 302 11490.00 95.84 56829.94 88888.00 2018-10-29 01:02:29.413 302 11490.10 95.84 56829.88 88888.00 2018-10-29 01:02:29.913 302 11490.06 95.83 56829.84 88888.00 2018-10-29 01:02:30.413 302 11490.06 95.81 56829.93 88888.00 2018-10-29 01:02:30.913 302 11490.11 95.90 56829.94 88888.00 2018-10-29 01:02:31.413 302 11490.04 95.90 56829.92 88888.00 2018-10-29 01:02:31.913 302 11490.05 95.92 56829.94 88888.00 2018-10-29 01:02:32.413 302 11490.10 95.89 56829.94 88888.00 2018-10-29 01:02:32.913 302 11490.00 95.89 56829.96 88888.00 2018-10-29 01:02:33.413 302 11490.03 95.86 56829.93 88888.00 2018-10-29 01:02:33.913 302 11490.13 95.85 56829.83 88888.00 2018-10-29 01:02:34.413 302 11490.06 95.90 56829.83 88888.00 2018-10-29 01:02:34.913 302 11490.00 95.86 56829.86 88888.00 2018-10-29 01:02:35.413 302 11490.05 95.85 56829.86 88888.00 2018-10-29 01:02:35.913 302 11489.99 95.79 56829.92 88888.00 2018-10-29 01:02:36.413 302 11489.94 95.80 56829.93 88888.00 2018-10-29 01:02:36.913 302 11489.99 95.73 56829.92 88888.00 2018-10-29 01:02:37.913 302 11489.99 95.96 56829.95 88888.00 2018-10-29 01:02:38.413 302 11489.99 95.97 56829.94 88888.00 2018-10-29 01:02:38.913 302 11489.96 95.99 56829.86 88888.00 2018-10-29 01:02:39.413 302 11490.00 96.03 56829.81 88888.00 2018-10-29 01:02:39.913 302 11490.01 95.97 56829.82 88888.00 2018-10-29 01:02:40.413 302 11489.85 95.94 56829.89 88888.00 2018-10-29 01:02:40.913 302 11489.83 96.04 56829.90 88888.00 2018-10-29 01:02:41.413 302 11489.92 95.99 56829.87 88888.00 2018-10-29 01:02:41.913 302 11489.90 95.90 56829.82 88888.00 2018-10-29 01:02:42.413 302 11489.89 95.92 56829.81 88888.00 2018-10-29 01:02:42.913 302 11489.97 95.97 56829.84 88888.00 2018-10-29 01:02:43.413 302 11489.91 95.99 56829.87 88888.00 2018-10-29 01:02:43.913 302 11489.91 96.00 56829.80 88888.00 2018-10-29 01:02:44.413 302 11489.97 95.92 56829.79 88888.00 2018-10-29 01:02:44.913 302 11489.94 95.98 56829.83 88888.00 2018-10-29 01:02:45.913 302 11489.94 96.05 56829.84 88888.00 2018-10-29 01:02:46.413 302 11489.89 96.04 56829.79 88888.00 2018-10-29 01:02:46.913 302 11489.83 96.08 56829.76 88888.00 2018-10-29 01:02:47.413 302 11489.84 96.06 56829.80 88888.00 2018-10-29 01:02:47.913 302 11489.86 96.04 56829.83 88888.00 2018-10-29 01:02:48.413 302 11489.86 96.04 56829.75 88888.00 2018-10-29 01:02:48.913 302 11489.90 96.01 56829.74 88888.00 2018-10-29 01:02:49.413 302 11489.89 95.98 56829.75 88888.00 2018-10-29 01:02:49.913 302 11489.90 96.00 56829.71 88888.00 2018-10-29 01:02:50.413 302 11489.90 96.03 56829.69 88888.00 2018-10-29 01:02:50.913 302 11489.91 96.00 56829.64 88888.00 2018-10-29 01:02:51.413 302 11489.89 96.03 56829.58 88888.00 2018-10-29 01:02:51.913 302 11489.93 96.03 56829.60 88888.00 2018-10-29 01:02:52.413 302 11489.89 96.04 56829.62 88888.00 2018-10-29 01:02:52.913 302 11489.87 96.03 56829.61 88888.00 2018-10-29 01:02:53.413 302 11489.92 96.01 56829.58 88888.00 2018-10-29 01:02:53.913 302 11489.89 96.00 56829.55 88888.00 2018-10-29 01:02:54.413 302 11489.90 96.00 56829.57 88888.00 2018-10-29 01:02:54.913 302 11489.90 96.01 56829.56 88888.00 2018-10-29 01:02:55.413 302 11489.86 96.03 56829.52 88888.00 2018-10-29 01:02:55.913 302 11489.89 96.08 56829.52 88888.00 2018-10-29 01:02:56.413 302 11489.87 96.07 56829.57 88888.00 2018-10-29 01:02:56.913 302 11489.78 96.03 56829.54 88888.00 2018-10-29 01:02:57.413 302 11489.82 96.01 56829.51 88888.00 2018-10-29 01:02:57.913 302 11489.87 96.05 56829.51 88888.00 2018-10-29 01:02:58.413 302 11489.87 96.06 56829.57 88888.00 2018-10-29 01:02:58.913 302 11489.87 96.07 56829.63 88888.00 2018-10-29 01:02:59.413 302 11489.90 96.05 56829.60 88888.00 2018-10-29 01:02:59.913 302 11489.87 96.05 56829.57 88888.00 2018-10-29 01:03:00.413 302 11489.85 96.04 56829.58 88888.00 2018-10-29 01:03:00.913 302 11489.90 96.08 56829.52 88888.00 2018-10-29 01:03:01.413 302 11489.90 96.07 56829.51 88888.00 2018-10-29 01:03:01.913 302 11489.90 95.93 56829.49 88888.00 2018-10-29 01:03:02.413 302 11489.97 95.81 56829.52 88888.00 2018-10-29 01:03:02.913 302 11489.96 95.80 56829.50 88888.00 2018-10-29 01:03:03.413 302 11489.92 95.84 56829.48 88888.00 2018-10-29 01:03:03.913 302 11489.96 95.99 56829.54 88888.00 2018-10-29 01:03:04.413 302 11489.96 96.03 56829.49 88888.00 2018-10-29 01:03:04.913 302 11489.98 96.05 56829.42 88888.00 2018-10-29 01:03:05.413 302 11490.04 96.03 56829.42 88888.00 2018-10-29 01:03:05.913 302 11490.00 96.00 56829.39 88888.00 2018-10-29 01:03:06.413 302 11489.92 95.99 56829.42 88888.00 2018-10-29 01:03:06.913 302 11489.97 96.06 56829.44 88888.00 2018-10-29 01:03:07.413 302 11489.98 96.06 56829.41 88888.00 2018-10-29 01:03:07.913 302 11489.97 95.99 56829.38 88888.00 2018-10-29 01:03:08.413 302 11489.94 96.01 56829.38 88888.00 2018-10-29 01:03:08.913 302 11489.96 96.04 56829.41 88888.00 2018-10-29 01:03:09.413 302 11489.93 96.01 56829.36 88888.00 2018-10-29 01:03:09.913 302 11489.90 96.03 56829.37 88888.00 2018-10-29 01:03:10.413 302 11489.91 96.05 56829.35 88888.00 2018-10-29 01:03:10.913 302 11489.90 96.05 56829.31 88888.00 2018-10-29 01:03:11.413 302 11489.98 96.06 56829.30 88888.00 2018-10-29 01:03:11.913 302 11490.01 96.04 56829.32 88888.00 2018-10-29 01:03:12.413 302 11489.98 96.01 56829.30 88888.00 2018-10-29 01:03:12.913 302 11489.98 96.05 56829.32 88888.00 2018-10-29 01:03:13.413 302 11490.00 96.01 56829.30 88888.00 2018-10-29 01:03:13.913 302 11489.93 96.05 56829.34 88888.00 2018-10-29 01:03:14.413 302 11489.99 96.05 56829.32 88888.00 2018-10-29 01:03:14.913 302 11489.96 96.06 56829.26 88888.00 2018-10-29 01:03:15.413 302 11489.89 96.06 56829.24 88888.00 2018-10-29 01:03:15.913 302 11489.98 96.07 56829.32 88888.00 2018-10-29 01:03:16.413 302 11490.06 96.05 56829.34 88888.00 2018-10-29 01:03:16.913 302 11489.97 96.07 56829.30 88888.00 2018-10-29 01:03:17.413 302 11489.91 96.05 56829.20 88888.00 2018-10-29 01:03:17.913 302 11489.94 96.03 56829.15 88888.00 2018-10-29 01:03:18.413 302 11489.98 95.99 56829.12 88888.00 2018-10-29 01:03:19.413 302 11490.01 95.99 56829.13 88888.00 2018-10-29 01:03:19.913 302 11489.96 96.03 56829.12 88888.00 2018-10-29 01:03:20.413 302 11489.98 96.05 56829.17 88888.00 2018-10-29 01:03:20.913 302 11489.96 96.05 56829.19 88888.00 2018-10-29 01:03:21.413 302 11489.92 96.05 56829.22 88888.00 2018-10-29 01:03:21.913 302 11490.04 96.04 56829.19 88888.00 2018-10-29 01:03:22.413 302 11490.04 96.00 56829.18 88888.00 2018-10-29 01:03:22.913 302 11490.04 96.06 56829.17 88888.00 2018-10-29 01:03:23.413 302 11490.10 96.07 56829.13 88888.00 2018-10-29 01:03:23.913 302 11490.05 96.05 56829.11 88888.00 2018-10-29 01:03:24.413 302 11489.99 96.00 56829.17 88888.00 2018-10-29 01:03:24.913 302 11490.01 96.03 56829.15 88888.00 2018-10-29 01:03:25.413 302 11490.04 96.07 56829.12 88888.00 2018-10-29 01:03:25.913 302 11490.01 96.10 56829.07 88888.00 2018-10-29 01:03:26.413 302 11490.00 96.04 56829.10 88888.00 2018-10-29 01:03:26.913 302 11490.03 96.04 56829.10 88888.00 2018-10-29 01:03:27.413 302 11490.03 96.10 56829.03 88888.00 2018-10-29 01:03:27.913 302 11490.05 96.17 56829.03 88888.00 2018-10-29 01:03:28.413 302 11490.11 96.12 56829.03 88888.00 2018-10-29 01:03:28.913 302 11490.08 96.12 56828.97 88888.00 2018-10-29 01:03:29.413 302 11490.08 96.10 56829.00 88888.00 2018-10-29 01:03:29.913 302 11490.15 96.08 56829.00 88888.00 2018-10-29 01:03:30.413 302 11490.10 96.13 56829.02 88888.00 2018-10-29 01:03:30.913 302 11490.07 96.17 56829.00 88888.00 2018-10-29 01:03:31.413 302 11490.13 96.19 56828.99 88888.00 2018-10-29 01:03:31.913 302 11490.15 96.17 56828.98 88888.00 2018-10-29 01:03:32.413 302 11490.18 96.12 56828.96 88888.00 2018-10-29 01:03:32.913 302 11490.17 96.10 56828.96 88888.00 2018-10-29 01:03:33.413 302 11490.08 96.10 56828.98 88888.00 2018-10-29 01:03:33.913 302 11490.12 96.15 56828.98 88888.00 2018-10-29 01:03:34.413 302 11490.15 96.14 56828.94 88888.00 2018-10-29 01:03:34.913 302 11490.10 96.17 56828.94 88888.00 2018-10-29 01:03:35.413 302 11490.17 96.18 56828.93 88888.00 2018-10-29 01:03:35.913 302 11490.19 96.15 56828.97 88888.00 2018-10-29 01:03:36.413 302 11490.07 96.18 56829.03 88888.00 2018-10-29 01:03:36.913 302 11490.10 96.20 56829.10 88888.00 2018-10-29 01:03:37.413 302 11490.17 96.15 56829.05 88888.00 2018-10-29 01:03:37.913 302 11490.13 96.14 56828.97 88888.00 2018-10-29 01:03:38.413 302 11490.11 96.17 56828.99 88888.00 2018-10-29 01:03:38.913 302 11490.15 96.14 56828.99 88888.00 2018-10-29 01:03:39.413 302 11490.13 96.15 56829.00 88888.00 2018-10-29 01:03:39.913 302 11490.14 96.18 56829.03 88888.00 2018-10-29 01:03:40.413 302 11490.20 96.17 56828.96 88888.00 2018-10-29 01:03:40.913 302 11490.17 96.15 56828.93 88888.00 2018-10-29 01:03:41.413 302 11490.15 96.20 56828.99 88888.00 2018-10-29 01:03:41.913 302 11490.18 96.15 56828.93 88888.00 2018-10-29 01:03:42.413 302 11490.12 96.14 56828.88 88888.00 2018-10-29 01:03:42.913 302 11490.13 96.15 56828.90 88888.00 2018-10-29 01:03:43.413 302 11490.18 96.15 56828.88 88888.00 2018-10-29 01:03:43.913 302 11490.12 96.18 56828.91 88888.00 2018-10-29 01:03:44.413 302 11490.14 96.24 56828.90 88888.00 2018-10-29 01:03:44.913 302 11490.19 96.23 56828.88 88888.00 2018-10-29 01:03:45.413 302 11490.15 96.17 56828.87 88888.00 2018-10-29 01:03:45.913 302 11490.15 96.18 56828.91 88888.00 2018-10-29 01:03:46.413 302 11490.19 96.20 56828.86 88888.00 2018-10-29 01:03:46.913 302 11490.15 96.23 56828.84 88888.00 2018-10-29 01:03:47.413 302 11490.11 96.20 56828.84 88888.00 2018-10-29 01:03:47.913 302 11490.15 96.17 56828.86 88888.00 2018-10-29 01:03:48.413 302 11490.12 96.15 56828.88 88888.00 2018-10-29 01:03:48.913 302 11490.14 96.18 56828.84 88888.00 2018-10-29 01:03:49.413 302 11490.20 96.18 56828.77 88888.00 2018-10-29 01:03:49.913 302 11490.19 96.12 56828.80 88888.00 2018-10-29 01:03:50.913 302 11490.18 96.18 56828.78 88888.00 2018-10-29 01:03:51.413 302 11490.15 96.17 56828.79 88888.00 2018-10-29 01:03:51.913 302 11490.17 96.21 56828.80 88888.00 2018-10-29 01:03:52.413 302 11490.19 96.23 56828.75 88888.00 2018-10-29 01:03:52.913 302 11490.14 96.20 56828.74 88888.00 2018-10-29 01:03:53.404 302 11490.13 96.24 56828.74 88888.00 2018-10-29 01:03:53.904 302 11490.21 96.21 56828.78 88888.00 2018-10-29 01:03:54.404 302 11490.18 96.27 56828.74 88888.00 2018-10-29 01:03:54.904 302 11490.13 96.27 56828.73 88888.00 2018-10-29 01:03:55.404 302 11490.17 96.25 56828.72 88888.00 2018-10-29 01:03:55.904 302 11490.15 96.25 56828.72 88888.00 2018-10-29 01:03:56.404 302 11490.18 96.27 56828.67 88888.00 2018-10-29 01:03:56.904 302 11490.20 96.26 56828.68 88888.00 2018-10-29 01:03:57.404 302 11490.08 96.23 56828.71 88888.00 2018-10-29 01:03:57.904 302 11490.07 96.21 56828.72 88888.00 2018-10-29 01:03:58.404 302 11490.19 96.24 56828.70 88888.00 2018-10-29 01:03:58.904 302 11490.12 96.26 56828.67 88888.00 2018-10-29 01:03:59.404 302 11490.08 96.30 56828.70 88888.00 2018-10-29 01:03:59.904 302 11490.14 96.28 56828.61 88888.00 2018-10-29 01:04:00.904 302 11490.12 96.32 56828.58 88888.00 2018-10-29 01:04:01.404 302 11490.18 96.31 56828.58 88888.00 2018-10-29 01:04:01.904 302 11490.08 96.24 56828.59 88888.00 2018-10-29 01:04:02.404 302 11490.10 96.25 56828.58 88888.00 2018-10-29 01:04:02.904 302 11490.19 96.24 56828.62 88888.00 2018-10-29 01:04:03.404 302 11490.13 96.24 56828.64 88888.00 2018-10-29 01:04:03.904 302 11490.10 96.25 56828.60 88888.00 2018-10-29 01:04:04.404 302 11490.17 96.21 56828.53 88888.00 2018-10-29 01:04:04.904 302 11490.18 96.18 56828.52 88888.00 2018-10-29 01:04:05.404 302 11490.15 96.19 56828.61 88888.00 2018-10-29 01:04:05.904 302 11490.20 96.24 56828.62 88888.00 2018-10-29 01:04:06.404 302 11490.24 96.20 56828.53 88888.00 2018-10-29 01:04:06.904 302 11490.21 96.21 56828.53 88888.00 2018-10-29 01:04:07.404 302 11490.25 96.21 56828.51 88888.00 2018-10-29 01:04:07.904 302 11490.20 96.18 56828.47 88888.00 2018-10-29 01:04:08.404 302 11490.25 96.19 56828.41 88888.00 2018-10-29 01:04:08.904 302 11490.29 96.24 56828.45 88888.00 2018-10-29 01:04:09.404 302 11490.25 96.30 56828.52 88888.00 2018-10-29 01:04:09.904 302 11490.20 96.31 56828.54 88888.00 2018-10-29 01:04:10.404 302 11490.27 96.24 56828.53 88888.00 2018-10-29 01:04:10.904 302 11490.22 96.18 56828.52 88888.00 2018-10-29 01:04:11.404 302 11490.21 96.24 56828.48 88888.00 2018-10-29 01:04:11.904 302 11490.29 96.24 56828.45 88888.00 2018-10-29 01:04:12.404 302 11490.26 96.25 56828.41 88888.00 2018-10-29 01:04:12.904 302 11490.25 96.19 56828.46 88888.00 2018-10-29 01:04:13.404 302 11490.33 96.14 56828.41 88888.00 2018-10-29 01:04:13.904 302 11490.31 96.21 56828.36 88888.00 2018-10-29 01:04:14.404 302 11490.27 96.26 56828.35 88888.00 2018-10-29 01:04:14.904 302 11490.35 96.20 56828.36 88888.00 2018-10-29 01:04:15.404 302 11490.31 96.24 56828.42 88888.00 2018-10-29 01:04:15.904 302 11490.24 96.37 56828.43 88888.00 2018-10-29 01:04:16.404 302 11490.31 96.28 56828.38 88888.00 2018-10-29 01:04:16.904 302 11490.29 96.23 56828.42 88888.00 2018-10-29 01:04:17.404 302 11490.33 96.23 56828.47 88888.00 2018-10-29 01:04:17.904 302 11490.33 96.20 56828.43 88888.00 2018-10-29 01:04:18.904 302 11490.25 96.26 56828.38 88888.00 2018-10-29 01:04:19.404 302 11490.26 96.14 56828.38 88888.00 2018-10-29 01:04:19.904 302 11490.21 96.14 56828.36 88888.00 2018-10-29 01:04:20.404 302 11490.20 96.24 56828.38 88888.00 2018-10-29 01:04:20.904 302 11490.22 96.20 56828.38 88888.00 2018-10-29 01:04:21.404 302 11490.20 96.27 56828.30 88888.00 2018-10-29 01:04:21.904 302 11490.17 96.35 56828.27 88888.00 2018-10-29 01:04:22.404 302 11490.29 96.32 56828.28 88888.00 2018-10-29 01:04:22.904 302 11490.31 96.26 56828.28 88888.00 2018-10-29 01:04:23.404 302 11490.25 96.28 56828.30 88888.00 2018-10-29 01:04:23.904 302 11490.31 96.39 56828.29 88888.00 2018-10-29 01:04:24.404 302 11490.32 96.32 56828.22 88888.00 2018-10-29 01:04:24.904 302 11490.31 96.26 56828.25 88888.00 2018-10-29 01:04:25.404 302 11490.36 96.31 56828.27 88888.00 2018-10-29 01:04:25.904 302 11490.31 96.41 56828.20 88888.00 2018-10-29 01:04:26.404 302 11490.26 96.45 56828.23 88888.00 2018-10-29 01:04:26.904 302 11490.29 96.41 56828.27 88888.00 2018-10-29 01:04:27.404 302 11490.26 96.30 56828.22 88888.00 2018-10-29 01:04:27.904 302 11490.24 96.32 56828.29 88888.00 2018-10-29 01:04:28.404 302 11490.27 96.32 56828.33 88888.00 2018-10-29 01:04:28.904 302 11490.28 96.19 56828.30 88888.00 2018-10-29 01:04:29.404 302 11490.29 96.11 56828.28 88888.00 2018-10-29 01:04:29.904 302 11490.36 96.12 56828.25 88888.00 2018-10-29 01:04:30.404 302 11490.36 96.19 56828.27 88888.00 2018-10-29 01:04:30.904 302 11490.33 96.32 56828.23 88888.00 2018-10-29 01:04:31.404 302 11490.34 96.34 56828.22 88888.00 2018-10-29 01:04:31.904 302 11490.32 96.38 56828.26 88888.00 2018-10-29 01:04:32.404 302 11490.25 96.32 56828.25 88888.00 2018-10-29 01:04:32.904 302 11490.36 96.37 56828.20 88888.00 2018-10-29 01:04:33.404 302 11490.35 96.37 56828.20 88888.00 2018-10-29 01:04:33.904 302 11490.34 96.41 56828.28 88888.00 2018-10-29 01:04:34.404 302 11490.39 96.44 56828.22 88888.00 2018-10-29 01:04:34.904 302 11490.36 96.30 56828.19 88888.00 2018-10-29 01:04:35.404 302 11490.35 96.37 56828.20 88888.00 2018-10-29 01:04:35.904 302 11490.45 96.38 56828.20 88888.00 2018-10-29 01:04:36.404 302 11490.36 96.26 56828.10 88888.00 2018-10-29 01:04:36.904 302 11490.33 96.33 56828.16 88888.00 2018-10-29 01:04:37.404 302 11490.43 96.42 56828.20 88888.00 2018-10-29 01:04:37.904 302 11490.42 96.45 56828.16 88888.00 2018-10-29 01:04:38.404 302 11490.35 96.39 56828.17 88888.00 2018-10-29 01:04:38.904 302 11490.38 96.32 56828.13 88888.00 2018-10-29 01:04:39.404 302 11490.39 96.30 56828.13 88888.00 2018-10-29 01:04:39.904 302 11490.39 96.31 56828.13 88888.00 2018-10-29 01:04:40.404 302 11490.46 96.32 56828.11 88888.00 2018-10-29 01:04:40.904 302 11490.35 96.14 56828.14 88888.00 2018-10-29 01:04:41.404 302 11490.27 96.18 56828.16 88888.00 2018-10-29 01:04:41.904 302 11490.33 96.28 56828.08 88888.00 2018-10-29 01:04:42.404 302 11490.32 96.32 56828.10 88888.00 2018-10-29 01:04:42.904 302 11490.29 96.32 56828.11 88888.00 2018-10-29 01:04:43.404 302 11490.41 96.34 56828.16 88888.00 2018-10-29 01:04:43.904 302 11490.41 96.24 56828.15 88888.00 2018-10-29 01:04:44.404 302 11490.38 96.23 56828.13 88888.00 2018-10-29 01:04:44.904 302 11490.45 96.33 56828.09 88888.00 2018-10-29 01:04:45.404 302 11490.43 96.32 56828.07 88888.00 2018-10-29 01:04:45.904 302 11490.41 96.30 56828.10 88888.00 2018-10-29 01:04:46.404 302 11490.46 96.26 56828.14 88888.00 2018-10-29 01:04:46.904 302 11490.46 96.28 56828.09 88888.00 2018-10-29 01:04:47.404 302 11490.42 96.27 56828.08 88888.00 2018-10-29 01:04:47.904 302 11490.40 96.31 56828.11 88888.00 2018-10-29 01:04:48.404 302 11490.41 96.27 56828.11 88888.00 2018-10-29 01:04:48.904 302 11490.39 96.32 56828.03 88888.00 2018-10-29 01:04:49.404 302 11490.40 96.33 56827.98 88888.00 2018-10-29 01:04:49.904 302 11490.39 96.19 56827.97 88888.00 2018-10-29 01:04:50.404 302 11490.29 96.28 56828.01 88888.00 2018-10-29 01:04:50.904 302 11490.36 96.35 56827.96 88888.00 2018-10-29 01:04:51.404 302 11490.39 96.30 56827.95 88888.00 2018-10-29 01:04:52.404 302 11490.46 96.33 56827.93 88888.00 2018-10-29 01:04:52.904 302 11490.39 96.34 56827.94 88888.00 2018-10-29 01:04:53.404 302 11490.32 96.33 56827.95 88888.00 2018-10-29 01:04:53.904 302 11490.41 96.37 56827.93 88888.00 2018-10-29 01:04:54.404 302 11490.39 96.35 56827.93 88888.00 2018-10-29 01:04:54.904 302 11490.38 96.35 56827.90 88888.00 2018-10-29 01:04:55.404 302 11490.45 96.37 56827.88 88888.00 2018-10-29 01:04:55.904 302 11490.47 96.38 56827.88 88888.00 2018-10-29 01:04:56.404 302 11490.47 96.40 56827.89 88888.00 2018-10-29 01:04:56.904 302 11490.49 96.39 56827.91 88888.00 2018-10-29 01:04:57.404 302 11490.48 96.35 56827.91 88888.00 2018-10-29 01:04:57.904 302 11490.45 96.33 56827.89 88888.00 2018-10-29 01:04:58.404 302 11490.50 96.37 56827.91 88888.00 2018-10-29 01:04:58.904 302 11490.46 96.35 56827.85 88888.00 2018-10-29 01:04:59.404 302 11490.36 96.37 56827.82 88888.00 2018-10-29 01:04:59.904 302 11490.41 96.40 56827.88 88888.00 2018-10-29 01:05:00.404 302 11490.47 96.38 56827.94 88888.00 2018-10-29 01:05:00.904 302 11490.42 96.39 56827.89 88888.00 2018-10-29 01:05:01.404 302 11490.41 96.39 56827.84 88888.00 2018-10-29 01:05:02.404 302 11490.36 96.35 56827.83 88888.00 2018-10-29 01:05:02.904 302 11490.43 96.38 56827.82 88888.00 2018-10-29 01:05:03.404 302 11490.45 96.37 56827.87 88888.00 2018-10-29 01:05:03.904 302 11490.36 96.37 56827.82 88888.00 2018-10-29 01:05:04.404 302 11490.42 96.38 56827.82 88888.00 2018-10-29 01:05:04.904 302 11490.43 96.35 56827.85 88888.00 2018-10-29 01:05:05.404 302 11490.40 96.34 56827.87 88888.00 2018-10-29 01:05:05.904 302 11490.42 96.38 56827.82 88888.00 2018-10-29 01:05:06.404 302 11490.43 96.39 56827.82 88888.00 2018-10-29 01:05:06.904 302 11490.38 96.35 56827.85 88888.00 2018-10-29 01:05:07.404 302 11490.45 96.37 56827.84 88888.00 2018-10-29 01:05:07.904 302 11490.46 96.37 56827.77 88888.00 2018-10-29 01:05:08.404 302 11490.42 96.39 56827.80 88888.00 2018-10-29 01:05:08.904 302 11490.46 96.37 56827.81 88888.00 2018-10-29 01:05:09.404 302 11490.45 96.34 56827.78 88888.00 2018-10-29 01:05:09.904 302 11490.43 96.32 56827.81 88888.00 2018-10-29 01:05:10.404 302 11490.48 96.31 56827.83 88888.00 2018-10-29 01:05:10.904 302 11490.40 96.30 56827.84 88888.00 2018-10-29 01:05:11.404 302 11490.38 96.35 56827.84 88888.00 2018-10-29 01:05:11.904 302 11490.43 96.33 56827.87 88888.00 2018-10-29 01:05:12.404 302 11490.45 96.31 56827.89 88888.00 2018-10-29 01:05:12.904 302 11490.42 96.32 56827.84 88888.00 2018-10-29 01:05:13.404 302 11490.42 96.31 56827.85 88888.00 2018-10-29 01:05:13.904 302 11490.41 96.28 56827.87 88888.00 2018-10-29 01:05:14.404 302 11490.34 96.25 56827.87 88888.00 2018-10-29 01:05:14.904 302 11490.39 96.26 56827.84 88888.00 2018-10-29 01:05:15.404 302 11490.34 96.23 56827.87 88888.00 2018-10-29 01:05:15.904 302 11490.35 96.26 56827.85 88888.00 2018-10-29 01:05:16.404 302 11490.45 96.26 56827.84 88888.00 2018-10-29 01:05:16.904 302 11490.41 96.24 56827.83 88888.00 2018-10-29 01:05:17.404 302 11490.33 96.25 56827.82 88888.00 2018-10-29 01:05:17.904 302 11490.41 96.27 56827.80 88888.00 2018-10-29 01:05:18.404 302 11490.39 96.26 56827.80 88888.00 2018-10-29 01:05:18.904 302 11490.33 96.23 56827.78 88888.00 2018-10-29 01:05:19.404 302 11490.40 96.25 56827.83 88888.00 2018-10-29 01:05:19.904 302 11490.41 96.24 56827.87 88888.00 2018-10-29 01:05:20.404 302 11490.46 96.23 56827.94 88888.00 2018-10-29 01:05:20.904 302 11490.46 96.19 56827.93 88888.00 2018-10-29 01:05:21.404 302 11490.39 96.18 56827.87 88888.00 2018-10-29 01:05:21.904 302 11490.36 96.19 56827.84 88888.00 2018-10-29 01:05:22.404 302 11490.42 96.20 56827.87 88888.00 2018-10-29 01:05:22.904 302 11490.35 96.12 56827.87 88888.00 2018-10-29 01:05:23.404 302 11490.36 96.11 56827.84 88888.00 2018-10-29 01:05:23.904 302 11490.40 96.14 56827.80 88888.00 2018-10-29 01:05:24.404 302 11490.35 96.12 56827.82 88888.00 2018-10-29 01:05:24.904 302 11490.33 96.10 56827.83 88888.00 2018-10-29 01:05:25.404 302 11490.40 96.08 56827.85 88888.00 2018-10-29 01:05:25.904 302 11490.36 96.08 56827.83 88888.00 2018-10-29 01:05:26.404 302 11490.32 96.11 56827.84 88888.00 2018-10-29 01:05:26.904 302 11490.39 96.12 56827.84 88888.00 2018-10-29 01:05:27.404 302 11490.35 96.12 56827.91 88888.00 2018-10-29 01:05:27.904 302 11490.31 96.11 56827.94 88888.00 2018-10-29 01:05:28.404 302 11490.39 96.12 56827.93 88888.00 2018-10-29 01:05:28.904 302 11490.36 96.05 56827.90 88888.00 2018-10-29 01:05:29.404 302 11490.24 96.03 56827.98 88888.00 2018-10-29 01:05:29.904 302 11490.32 96.08 56828.02 88888.00 2018-10-29 01:05:30.404 302 11490.33 96.10 56828.02 88888.00 2018-10-29 01:05:30.904 302 11490.26 96.14 56828.02 88888.00 2018-10-29 01:05:31.404 302 11490.29 96.13 56828.07 88888.00 2018-10-29 01:05:31.904 302 11490.29 96.07 56828.03 88888.00 2018-10-29 01:05:32.404 302 11490.27 96.03 56828.03 88888.00 2018-10-29 01:05:32.904 302 11490.29 96.01 56828.03 88888.00 2018-10-29 01:05:33.404 302 11490.27 95.99 56828.04 88888.00 2018-10-29 01:05:33.904 302 11490.25 95.99 56828.03 88888.00 2018-10-29 01:05:34.404 302 11490.35 96.03 56828.02 88888.00 2018-10-29 01:05:34.904 302 11490.36 96.04 56828.00 88888.00 2018-10-29 01:05:35.404 302 11490.31 95.99 56828.04 88888.00 2018-10-29 01:05:35.904 302 11490.34 96.04 56828.10 88888.00 2018-10-29 01:05:36.404 302 11490.36 96.05 56828.09 88888.00 2018-10-29 01:05:36.904 302 11490.36 95.98 56828.08 88888.00 2018-10-29 01:05:37.404 302 11490.33 96.06 56828.08 88888.00 2018-10-29 01:05:37.904 302 11490.34 96.01 56828.14 88888.00 2018-10-29 01:05:38.404 302 11490.28 95.98 56828.10 88888.00 2018-10-29 01:05:38.904 302 11490.31 96.00 56828.15 88888.00 2018-10-29 01:05:39.404 302 11490.33 95.94 56828.14 88888.00 2018-10-29 01:05:39.904 302 11490.27 96.01 56828.15 88888.00 2018-10-29 01:05:40.404 302 11490.27 96.04 56828.16 88888.00 2018-10-29 01:05:40.904 302 11490.27 96.05 56828.19 88888.00 2018-10-29 01:05:41.904 302 11490.28 95.96 56828.25 88888.00 2018-10-29 01:05:42.404 302 11490.31 95.89 56828.26 88888.00 2018-10-29 01:05:42.904 302 11490.21 95.87 56828.27 88888.00 2018-10-29 01:05:43.404 302 11490.19 95.91 56828.25 88888.00 2018-10-29 01:05:43.904 302 11490.22 95.87 56828.20 88888.00 2018-10-29 01:05:44.404 302 11490.18 95.87 56828.26 88888.00 2018-10-29 01:05:44.904 302 11490.21 95.90 56828.28 88888.00 2018-10-29 01:05:45.404 302 11490.26 95.89 56828.26 88888.00 2018-10-29 01:05:45.904 302 11490.24 95.87 56828.26 88888.00 2018-10-29 01:05:46.404 302 11490.25 95.87 56828.27 88888.00 2018-10-29 01:05:46.904 302 11490.27 95.85 56828.26 88888.00 2018-10-29 01:05:47.404 302 11490.22 95.79 56828.22 88888.00 2018-10-29 01:05:47.904 302 11490.20 95.84 56828.25 88888.00 2018-10-29 01:05:48.404 302 11490.24 95.86 56828.25 88888.00 2018-10-29 01:05:48.904 302 11490.18 95.87 56828.26 88888.00 2018-10-29 01:05:49.404 302 11490.19 95.85 56828.32 88888.00 2018-10-29 01:05:49.904 302 11490.25 95.79 56828.25 88888.00 2018-10-29 01:05:50.404 302 11490.17 95.78 56828.21 88888.00 2018-10-29 01:05:50.904 302 11490.20 95.83 56828.21 88888.00 2018-10-29 01:05:51.404 302 11490.27 95.79 56828.30 88888.00 2018-10-29 01:05:51.904 302 11490.17 95.78 56828.38 88888.00 2018-10-29 01:05:52.404 302 11490.21 95.84 56828.40 88888.00 2018-10-29 01:05:52.904 302 11490.22 95.80 56828.33 88888.00 2018-10-29 01:05:53.404 302 11490.18 95.76 56828.34 88888.00 2018-10-29 01:05:53.904 302 11490.20 95.72 56828.32 88888.00 2018-10-29 01:05:54.404 302 11490.21 95.73 56828.34 88888.00 2018-10-29 01:05:54.904 302 11490.18 95.78 56828.35 88888.00 2018-10-29 01:05:55.404 302 11490.19 95.83 56828.38 88888.00 2018-10-29 01:05:55.904 302 11490.27 95.76 56828.36 88888.00 2018-10-29 01:05:56.404 302 11490.18 95.65 56828.34 88888.00 2018-10-29 01:05:56.904 302 11490.15 95.66 56828.40 88888.00 2018-10-29 01:05:57.404 302 11490.18 95.55 56828.48 88888.00 2018-10-29 01:05:57.904 302 11490.14 95.55 56828.45 88888.00 2018-10-29 01:05:58.404 302 11490.19 95.67 56828.41 88888.00 2018-10-29 01:05:58.904 302 11490.17 95.71 56828.40 88888.00 2018-10-29 01:05:59.404 302 11490.11 95.73 56828.42 88888.00 2018-10-29 01:05:59.904 302 11490.12 95.70 56828.39 88888.00 2018-10-29 01:06:00.404 302 11490.15 95.67 56828.41 88888.00 2018-10-29 01:06:00.904 302 11490.13 95.64 56828.40 88888.00 2018-10-29 01:06:01.404 302 11490.17 95.66 56828.45 88888.00 2018-10-29 01:06:01.905 302 11490.17 95.62 56828.41 88888.00 2018-10-29 01:06:02.405 302 11490.10 95.66 56828.42 88888.00 2018-10-29 01:06:02.905 302 11490.14 95.64 56828.51 88888.00 2018-10-29 01:06:03.405 302 11490.13 95.55 56828.52 88888.00 2018-10-29 01:06:03.905 302 11490.06 95.57 56828.55 88888.00 2018-10-29 01:06:04.405 302 11490.08 95.58 56828.54 88888.00 2018-10-29 01:06:04.905 302 11490.11 95.62 56828.53 88888.00 2018-10-29 01:06:05.405 302 11490.06 95.64 56828.54 88888.00 2018-10-29 01:06:05.905 302 11490.04 95.66 56828.59 88888.00 2018-10-29 01:06:06.405 302 11490.08 95.60 56828.59 88888.00 2018-10-29 01:06:06.905 302 11490.05 95.60 56828.60 88888.00 2018-10-29 01:06:07.405 302 11490.04 95.63 56828.52 88888.00 2018-10-29 01:06:07.905 302 11490.05 95.64 56828.53 88888.00 2018-10-29 01:06:08.405 302 11489.97 95.60 56828.60 88888.00 2018-10-29 01:06:08.905 302 11489.99 95.58 56828.67 88888.00 2018-10-29 01:06:09.405 302 11490.05 95.60 56828.62 88888.00 2018-10-29 01:06:09.905 302 11489.96 95.63 56828.57 88888.00 2018-10-29 01:06:10.405 302 11490.00 95.56 56828.59 88888.00 2018-10-29 01:06:10.905 302 11490.01 95.47 56828.61 88888.00 2018-10-29 01:06:11.405 302 11489.97 95.47 56828.62 88888.00 2018-10-29 01:06:11.905 302 11489.93 95.49 56828.64 88888.00 2018-10-29 01:06:12.405 302 11489.96 95.44 56828.62 88888.00 2018-10-29 01:06:12.905 302 11489.92 95.39 56828.58 88888.00 2018-10-29 01:06:13.405 302 11489.92 95.39 56828.65 88888.00 2018-10-29 01:06:13.905 302 11489.99 95.38 56828.72 88888.00 2018-10-29 01:06:14.405 302 11489.96 95.39 56828.72 88888.00 2018-10-29 01:06:15.405 302 11490.01 95.38 56828.73 88888.00 2018-10-29 01:06:15.905 302 11489.97 95.45 56828.75 88888.00 2018-10-29 01:06:16.405 302 11489.97 95.52 56828.88 88888.00 2018-10-29 01:06:16.905 302 11489.98 95.51 56828.88 88888.00 2018-10-29 01:06:17.405 302 11489.93 95.49 56828.86 88888.00 2018-10-29 01:06:17.905 302 11489.92 95.47 56828.87 88888.00 2018-10-29 01:06:18.405 302 11489.99 95.45 56828.90 88888.00 2018-10-29 01:06:18.905 302 11489.94 95.44 56828.86 88888.00 2018-10-29 01:06:19.405 302 11489.90 95.39 56828.81 88888.00 2018-10-29 01:06:19.905 302 11489.93 95.44 56828.85 88888.00 2018-10-29 01:06:20.405 302 11489.91 95.47 56828.83 88888.00 2018-10-29 01:06:20.905 302 11489.92 95.45 56828.84 88888.00 2018-10-29 01:06:21.405 302 11489.97 95.46 56828.86 88888.00 2018-10-29 01:06:21.905 302 11489.93 95.42 56828.90 88888.00 2018-10-29 01:06:22.405 302 11489.92 95.43 56828.92 88888.00 2018-10-29 01:06:22.905 302 11489.96 95.39 56828.96 88888.00 2018-10-29 01:06:23.405 302 11489.91 95.38 56828.93 88888.00 2018-10-29 01:06:23.905 302 11489.90 95.37 56828.96 88888.00 2018-10-29 01:06:24.405 302 11489.99 95.38 56828.96 88888.00 2018-10-29 01:06:24.905 302 11489.97 95.38 56829.03 88888.00 2018-10-29 01:06:25.405 302 11489.92 95.37 56829.02 88888.00 2018-10-29 01:06:25.905 302 11489.94 95.37 56829.02 88888.00 2018-10-29 01:06:26.405 302 11489.91 95.35 56829.00 88888.00 2018-10-29 01:06:26.905 302 11489.87 95.35 56829.05 88888.00 2018-10-29 01:06:27.405 302 11489.90 95.30 56829.09 88888.00 2018-10-29 01:06:27.905 302 11489.90 95.31 56829.06 88888.00 2018-10-29 01:06:28.405 302 11489.79 95.31 56829.06 88888.00 2018-10-29 01:06:28.905 302 11489.86 95.28 56829.09 88888.00 2018-10-29 01:06:29.405 302 11489.84 95.31 56829.05 88888.00 2018-10-29 01:06:29.905 302 11489.83 95.35 56829.05 88888.00 2018-10-29 01:06:30.405 302 11489.91 95.35 56829.15 88888.00 2018-10-29 01:06:30.905 302 11489.90 95.38 56829.17 88888.00 2018-10-29 01:06:31.405 302 11489.83 95.36 56829.17 88888.00 2018-10-29 01:06:31.905 302 11489.87 95.33 56829.16 88888.00 2018-10-29 01:06:32.405 302 11489.91 95.31 56829.18 88888.00 2018-10-29 01:06:32.905 302 11489.89 95.31 56829.13 88888.00 2018-10-29 01:06:33.405 302 11489.90 95.28 56829.11 88888.00 2018-10-29 01:06:33.905 302 11489.87 95.30 56829.12 88888.00 2018-10-29 01:06:34.405 302 11489.85 95.31 56829.17 88888.00 2018-10-29 01:06:34.905 302 11489.91 95.31 56829.22 88888.00 2018-10-29 01:06:35.405 302 11489.91 95.25 56829.16 88888.00 2018-10-29 01:06:35.905 302 11489.82 95.24 56829.16 88888.00 2018-10-29 01:06:36.405 302 11489.79 95.24 56829.24 88888.00 2018-10-29 01:06:36.905 302 11489.86 95.22 56829.20 88888.00 2018-10-29 01:06:37.405 302 11489.89 95.23 56829.19 88888.00 2018-10-29 01:06:37.905 302 11489.86 95.25 56829.20 88888.00 2018-10-29 01:06:38.405 302 11489.90 95.24 56829.22 88888.00 2018-10-29 01:06:38.905 302 11489.87 95.18 56829.24 88888.00 2018-10-29 01:06:39.405 302 11489.89 95.28 56829.25 88888.00 2018-10-29 01:06:39.905 302 11489.86 95.23 56829.24 88888.00 2018-10-29 01:06:40.405 302 11489.83 95.16 56829.20 88888.00 2018-10-29 01:06:40.905 302 11489.86 95.18 56829.24 88888.00 2018-10-29 01:06:41.405 302 11489.90 95.19 56829.37 88888.00 2018-10-29 01:06:41.905 302 11489.82 95.18 56829.36 88888.00 2018-10-29 01:06:42.405 302 11489.91 95.18 56829.36 88888.00 2018-10-29 01:06:42.905 302 11489.93 95.13 56829.35 88888.00 2018-10-29 01:06:43.405 302 11489.86 95.13 56829.35 88888.00 2018-10-29 01:06:43.905 302 11489.86 95.15 56829.38 88888.00 2018-10-29 01:06:44.405 302 11489.92 95.16 56829.34 88888.00 2018-10-29 01:06:44.905 302 11489.90 95.16 56829.31 88888.00 2018-10-29 01:06:45.405 302 11489.89 95.15 56829.34 88888.00 2018-10-29 01:06:45.905 302 11489.92 95.15 56829.31 88888.00 2018-10-29 01:06:46.405 302 11489.93 95.12 56829.34 88888.00 2018-10-29 01:06:46.905 302 11489.90 95.15 56829.34 88888.00 2018-10-29 01:06:47.405 302 11489.96 95.15 56829.37 88888.00 2018-10-29 01:06:47.905 302 11489.93 95.12 56829.39 88888.00 2018-10-29 01:06:48.405 302 11489.87 95.17 56829.41 88888.00 2018-10-29 01:06:48.905 302 11489.94 95.22 56829.43 88888.00 2018-10-29 01:06:49.405 302 11489.89 95.22 56829.45 88888.00 2018-10-29 01:06:49.905 302 11489.86 95.19 56829.50 88888.00 2018-10-29 01:06:50.405 302 11489.93 95.17 56829.49 88888.00 2018-10-29 01:06:50.905 302 11489.91 95.12 56829.44 88888.00 2018-10-29 01:06:51.405 302 11489.85 95.16 56829.48 88888.00 2018-10-29 01:06:51.905 302 11489.97 95.15 56829.51 88888.00 2018-10-29 01:06:52.405 302 11489.92 95.08 56829.49 88888.00 2018-10-29 01:06:52.905 302 11489.90 95.08 56829.48 88888.00 2018-10-29 01:06:53.405 302 11489.93 95.10 56829.54 88888.00 2018-10-29 01:06:53.905 302 11489.85 95.09 56829.61 88888.00 2018-10-29 01:06:54.405 302 11489.87 95.11 56829.63 88888.00 2018-10-29 01:06:54.905 302 11489.99 95.10 56829.61 88888.00 2018-10-29 01:06:55.405 302 11489.97 95.12 56829.54 88888.00 2018-10-29 01:06:55.905 302 11489.87 95.17 56829.51 88888.00 2018-10-29 01:06:56.905 302 11489.90 95.10 56829.54 88888.00 2018-10-29 01:06:57.405 302 11489.84 95.10 56829.57 88888.00 2018-10-29 01:06:57.905 302 11489.92 95.09 56829.54 88888.00 2018-10-29 01:06:58.405 302 11489.96 95.09 56829.50 88888.00 2018-10-29 01:06:58.905 302 11489.91 95.16 56829.50 88888.00 2018-10-29 01:06:59.405 302 11489.97 95.13 56829.56 88888.00 2018-10-29 01:06:59.905 302 11489.97 95.12 56829.56 88888.00 2018-10-29 01:07:00.405 302 11489.94 95.18 56829.52 88888.00 2018-10-29 01:07:00.905 302 11489.98 95.21 56829.55 88888.00 2018-10-29 01:07:01.405 302 11489.93 95.17 56829.55 88888.00 2018-10-29 01:07:01.905 302 11489.91 95.17 56829.50 88888.00 2018-10-29 01:07:02.405 302 11489.91 95.15 56829.52 88888.00 2018-10-29 01:07:02.905 302 11489.92 95.16 56829.49 88888.00 2018-10-29 01:07:03.405 302 11489.93 95.18 56829.51 88888.00 2018-10-29 01:07:03.905 302 11489.93 95.15 56829.51 88888.00 2018-10-29 01:07:04.405 302 11489.92 95.16 56829.55 88888.00 2018-10-29 01:07:04.905 302 11489.91 95.11 56829.61 88888.00 2018-10-29 01:07:05.405 302 11489.94 95.05 56829.63 88888.00 2018-10-29 01:07:05.905 302 11489.98 95.08 56829.65 88888.00 2018-10-29 01:07:06.405 302 11489.97 95.06 56829.62 88888.00 2018-10-29 01:07:06.905 302 11489.97 95.05 56829.60 88888.00 2018-10-29 01:07:07.405 302 11489.99 95.05 56829.62 88888.00 2018-10-29 01:07:07.905 302 11489.94 95.12 56829.68 88888.00 2018-10-29 01:07:08.405 302 11489.97 95.15 56829.64 88888.00 2018-10-29 01:07:08.905 302 11489.96 95.10 56829.64 88888.00 2018-10-29 01:07:09.405 302 11489.94 95.10 56829.67 88888.00 2018-10-29 01:07:09.905 302 11489.92 95.12 56829.67 88888.00 2018-10-29 01:07:10.405 302 11489.93 95.10 56829.64 88888.00 2018-10-29 01:07:10.905 302 11489.85 95.09 56829.63 88888.00 2018-10-29 01:07:11.405 302 11489.92 95.12 56829.63 88888.00 2018-10-29 01:07:11.905 302 11489.91 95.13 56829.61 88888.00 2018-10-29 01:07:12.405 302 11489.87 95.12 56829.63 88888.00 2018-10-29 01:07:12.905 302 11489.90 95.15 56829.60 88888.00 2018-10-29 01:07:13.405 302 11489.93 95.13 56829.62 88888.00 2018-10-29 01:07:13.905 302 11489.90 95.12 56829.68 88888.00 2018-10-29 01:07:14.405 302 11489.91 95.13 56829.75 88888.00 2018-10-29 01:07:14.905 302 11489.91 95.09 56829.75 88888.00 2018-10-29 01:07:15.405 302 11489.89 95.06 56829.73 88888.00 2018-10-29 01:07:15.905 302 11489.94 95.09 56829.67 88888.00 2018-10-29 01:07:16.405 302 11489.93 95.10 56829.69 88888.00 2018-10-29 01:07:16.905 302 11489.83 95.13 56829.73 88888.00 2018-10-29 01:07:17.405 302 11489.90 95.09 56829.70 88888.00 2018-10-29 01:07:17.905 302 11489.93 95.09 56829.70 88888.00 2018-10-29 01:07:18.405 302 11489.85 95.03 56829.70 88888.00 2018-10-29 01:07:18.905 302 11489.84 95.08 56829.73 88888.00 2018-10-29 01:07:19.405 302 11489.92 95.09 56829.75 88888.00 2018-10-29 01:07:19.905 302 11489.87 95.05 56829.73 88888.00 2018-10-29 01:07:20.405 302 11489.91 95.10 56829.74 88888.00 2018-10-29 01:07:20.905 302 11489.91 95.11 56829.75 88888.00 2018-10-29 01:07:21.405 302 11489.84 95.10 56829.79 88888.00 2018-10-29 01:07:21.905 302 11489.83 95.11 56829.77 88888.00 2018-10-29 01:07:22.405 302 11489.87 95.13 56829.74 88888.00 2018-10-29 01:07:22.905 302 11489.86 95.16 56829.69 88888.00 2018-10-29 01:07:23.405 302 11489.85 95.15 56829.68 88888.00 2018-10-29 01:07:23.905 302 11489.87 95.16 56829.69 88888.00 2018-10-29 01:07:24.405 302 11489.84 95.23 56829.68 88888.00 2018-10-29 01:07:24.905 302 11489.86 95.24 56829.62 88888.00 2018-10-29 01:07:25.405 302 11489.84 95.22 56829.65 88888.00 2018-10-29 01:07:25.905 302 11489.83 95.21 56829.63 88888.00 2018-10-29 01:07:26.405 302 11489.82 95.21 56829.63 88888.00 2018-10-29 01:07:26.905 302 11489.85 95.23 56829.65 88888.00 2018-10-29 01:07:27.405 302 11489.83 95.22 56829.58 88888.00 2018-10-29 01:07:27.905 302 11489.86 95.23 56829.57 88888.00 2018-10-29 01:07:28.405 302 11489.92 95.22 56829.56 88888.00 2018-10-29 01:07:28.905 302 11489.89 95.16 56829.55 88888.00 2018-10-29 01:07:29.405 302 11489.84 95.17 56829.58 88888.00 2018-10-29 01:07:29.905 302 11489.83 95.23 56829.65 88888.00 2018-10-29 01:07:30.405 302 11489.86 95.23 56829.61 88888.00 2018-10-29 01:07:30.905 302 11489.86 95.18 56829.60 88888.00 2018-10-29 01:07:31.405 302 11489.92 95.19 56829.60 88888.00 2018-10-29 01:07:31.905 302 11489.86 95.19 56829.58 88888.00 2018-10-29 01:07:32.405 302 11489.78 95.17 56829.61 88888.00 2018-10-29 01:07:32.905 302 11489.84 95.18 56829.62 88888.00 2018-10-29 01:07:33.405 302 11489.83 95.21 56829.64 88888.00 2018-10-29 01:07:33.905 302 11489.77 95.23 56829.61 88888.00 2018-10-29 01:07:34.405 302 11489.77 95.21 56829.63 88888.00 2018-10-29 01:07:34.905 302 11489.77 95.17 56829.64 88888.00 2018-10-29 01:07:35.405 302 11489.75 95.19 56829.64 88888.00 2018-10-29 01:07:35.905 302 11489.80 95.19 56829.67 88888.00 2018-10-29 01:07:36.405 302 11489.77 95.16 56829.67 88888.00 2018-10-29 01:07:36.905 302 11489.80 95.19 56829.62 88888.00 2018-10-29 01:07:37.405 302 11489.83 95.19 56829.60 88888.00 2018-10-29 01:07:38.405 302 11489.83 95.22 56829.62 88888.00 2018-10-29 01:07:38.905 302 11489.80 95.18 56829.58 88888.00 2018-10-29 01:07:39.405 302 11489.82 95.16 56829.56 88888.00 2018-10-29 01:07:39.905 302 11489.82 95.15 56829.54 88888.00 2018-10-29 01:07:40.405 302 11489.87 95.22 56829.56 88888.00 2018-10-29 01:07:40.905 302 11489.86 95.26 56829.58 88888.00 2018-10-29 01:07:41.405 302 11489.82 95.28 56829.62 88888.00 2018-10-29 01:07:41.905 302 11489.87 95.29 56829.57 88888.00 2018-10-29 01:07:42.405 302 11489.87 95.25 56829.56 88888.00 2018-10-29 01:07:42.905 302 11489.83 95.26 56829.54 88888.00 2018-10-29 01:07:43.405 302 11489.87 95.29 56829.48 88888.00 2018-10-29 01:07:43.905 302 11489.89 95.25 56829.50 88888.00 2018-10-29 01:07:44.405 302 11489.85 95.28 56829.54 88888.00 2018-10-29 01:07:44.905 302 11489.85 95.29 56829.56 88888.00 2018-10-29 01:07:45.405 302 11489.83 95.25 56829.48 88888.00 2018-10-29 01:07:45.905 302 11489.80 95.29 56829.50 88888.00 2018-10-29 01:07:46.405 302 11489.89 95.26 56829.54 88888.00 2018-10-29 01:07:46.905 302 11489.89 95.32 56829.56 88888.00 2018-10-29 01:07:47.405 302 11489.87 95.33 56829.63 88888.00 2018-10-29 01:07:48.405 302 11489.89 95.32 56829.64 88888.00 2018-10-29 01:07:48.905 302 11489.85 95.35 56829.62 88888.00 2018-10-29 01:07:49.405 302 11489.85 95.37 56829.61 88888.00 2018-10-29 01:07:49.905 302 11489.89 95.37 56829.65 88888.00 2018-10-29 01:07:50.405 302 11489.90 95.40 56829.67 88888.00 2018-10-29 01:07:50.905 302 11489.98 95.37 56829.64 88888.00 2018-10-29 01:07:51.405 302 11489.96 95.36 56829.61 88888.00 2018-10-29 01:07:51.905 302 11489.90 95.37 56829.61 88888.00 2018-10-29 01:07:52.405 302 11489.89 95.45 56829.61 88888.00 2018-10-29 01:07:52.905 302 11489.87 95.39 56829.61 88888.00 2018-10-29 01:07:53.405 302 11489.87 95.38 56829.57 88888.00 2018-10-29 01:07:53.905 302 11489.93 95.47 56829.62 88888.00 2018-10-29 01:07:54.405 302 11489.92 95.44 56829.57 88888.00 2018-10-29 01:07:54.905 302 11489.80 95.38 56829.57 88888.00 2018-10-29 01:07:55.405 302 11489.85 95.38 56829.57 88888.00 2018-10-29 01:07:55.905 302 11489.85 95.40 56829.58 88888.00 2018-10-29 01:07:56.405 302 11489.82 95.40 56829.55 88888.00 2018-10-29 01:07:56.905 302 11489.90 95.45 56829.57 88888.00 2018-10-29 01:07:57.405 302 11489.96 95.44 56829.60 88888.00 2018-10-29 01:07:57.905 302 11489.85 95.42 56829.52 88888.00 2018-10-29 01:07:58.405 302 11489.87 95.49 56829.55 88888.00 2018-10-29 01:07:58.905 302 11489.94 95.47 56829.56 88888.00 2018-10-29 01:07:59.405 302 11489.91 95.46 56829.65 88888.00 2018-10-29 01:07:59.905 302 11489.92 95.50 56829.64 88888.00 2018-10-29 01:08:00.405 302 11489.94 95.52 56829.63 88888.00 2018-10-29 01:08:00.905 302 11489.85 95.53 56829.67 88888.00 2018-10-29 01:08:01.405 302 11489.96 95.58 56829.62 88888.00 2018-10-29 01:08:01.905 302 11489.96 95.58 56829.57 88888.00 2018-10-29 01:08:02.405 302 11489.86 95.53 56829.57 88888.00 2018-10-29 01:08:02.905 302 11489.94 95.52 56829.55 88888.00 2018-10-29 01:08:03.406 302 11489.92 95.51 56829.55 88888.00 2018-10-29 01:08:03.906 302 11489.85 95.56 56829.57 88888.00 2018-10-29 01:08:04.406 302 11489.94 95.57 56829.57 88888.00 2018-10-29 01:08:04.906 302 11489.97 95.56 56829.56 88888.00 2018-10-29 01:08:05.406 302 11489.91 95.58 56829.63 88888.00 2018-10-29 01:08:05.906 302 11489.97 95.60 56829.64 88888.00 2018-10-29 01:08:06.406 302 11489.96 95.63 56829.67 88888.00 2018-10-29 01:08:06.906 302 11489.89 95.66 56829.68 88888.00 2018-10-29 01:08:07.406 302 11489.90 95.71 56829.69 88888.00 2018-10-29 01:08:07.906 302 11489.91 95.65 56829.70 88888.00 2018-10-29 01:08:08.406 302 11489.89 95.65 56829.63 88888.00 2018-10-29 01:08:08.906 302 11489.89 95.64 56829.62 88888.00 2018-10-29 01:08:09.406 302 11489.93 95.55 56829.69 88888.00 2018-10-29 01:08:09.906 302 11489.90 95.56 56829.76 88888.00 2018-10-29 01:08:10.406 302 11489.93 95.64 56829.79 88888.00 2018-10-29 01:08:10.906 302 11489.99 95.59 56829.75 88888.00 2018-10-29 01:08:11.406 302 11489.96 95.60 56829.77 88888.00 2018-10-29 01:08:11.906 302 11489.97 95.65 56829.83 88888.00 2018-10-29 01:08:12.406 302 11490.00 95.66 56829.81 88888.00 2018-10-29 01:08:12.906 302 11489.94 95.67 56829.81 88888.00 2018-10-29 01:08:13.406 302 11489.98 95.66 56829.77 88888.00 2018-10-29 01:08:13.906 302 11490.05 95.65 56829.77 88888.00 2018-10-29 01:08:14.406 302 11489.96 95.66 56829.74 88888.00 2018-10-29 01:08:14.906 302 11489.91 95.64 56829.75 88888.00 2018-10-29 01:08:15.406 302 11489.96 95.66 56829.80 88888.00 2018-10-29 01:08:15.906 302 11489.97 95.71 56829.76 88888.00 2018-10-29 01:08:16.406 302 11489.99 95.72 56829.80 88888.00 2018-10-29 01:08:16.906 302 11490.07 95.71 56829.81 88888.00 2018-10-29 01:08:17.906 302 11489.94 95.72 56829.81 88888.00 2018-10-29 01:08:18.406 302 11490.04 95.74 56829.80 88888.00 2018-10-29 01:08:18.906 302 11489.99 95.73 56829.77 88888.00 2018-10-29 01:08:19.406 302 11489.98 95.84 56829.77 88888.00 2018-10-29 01:08:19.906 302 11490.07 95.78 56829.76 88888.00 2018-10-29 01:08:20.406 302 11489.99 95.72 56829.75 88888.00 2018-10-29 01:08:20.906 302 11489.99 95.76 56829.81 88888.00 2018-10-29 01:08:21.406 302 11490.00 95.76 56829.84 88888.00 2018-10-29 01:08:21.906 302 11489.97 95.73 56829.81 88888.00 2018-10-29 01:08:22.406 302 11489.94 95.77 56829.84 88888.00 2018-10-29 01:08:22.906 302 11490.00 95.77 56829.83 88888.00 2018-10-29 01:08:23.406 302 11489.98 95.79 56829.86 88888.00 2018-10-29 01:08:23.906 302 11489.98 95.81 56829.87 88888.00 2018-10-29 01:08:24.406 302 11490.05 95.81 56829.84 88888.00 2018-10-29 01:08:24.906 302 11490.05 95.77 56829.81 88888.00 2018-10-29 01:08:25.406 302 11490.03 95.77 56829.79 88888.00 2018-10-29 01:08:25.906 302 11490.05 95.79 56829.81 88888.00 2018-10-29 01:08:26.406 302 11490.00 95.76 56829.77 88888.00 2018-10-29 01:08:26.906 302 11489.99 95.77 56829.76 88888.00 2018-10-29 01:08:27.906 302 11490.04 95.83 56829.81 88888.00 2018-10-29 01:08:28.406 302 11490.03 95.86 56829.79 88888.00 2018-10-29 01:08:28.906 302 11490.07 95.83 56829.80 88888.00 2018-10-29 01:08:29.406 302 11490.04 95.80 56829.80 88888.00 2018-10-29 01:08:29.906 302 11490.04 95.87 56829.79 88888.00 2018-10-29 01:08:30.406 302 11490.08 95.91 56829.79 88888.00 2018-10-29 01:08:30.906 302 11489.99 95.87 56829.83 88888.00 2018-10-29 01:08:31.406 302 11490.03 95.89 56829.81 88888.00 2018-10-29 01:08:31.906 302 11490.07 95.89 56829.70 88888.00 2018-10-29 01:08:32.406 302 11490.01 95.81 56829.76 88888.00 2018-10-29 01:08:32.906 302 11490.00 95.83 56829.76 88888.00 2018-10-29 01:08:33.406 302 11490.06 95.81 56829.74 88888.00 2018-10-29 01:08:33.906 302 11490.01 95.84 56829.73 88888.00 2018-10-29 01:08:34.406 302 11490.03 95.89 56829.74 88888.00 2018-10-29 01:08:34.906 302 11490.05 95.86 56829.71 88888.00 2018-10-29 01:08:35.406 302 11490.04 95.83 56829.73 88888.00 2018-10-29 01:08:35.906 302 11490.08 95.86 56829.70 88888.00 2018-10-29 01:08:36.406 302 11490.17 95.90 56829.71 88888.00 2018-10-29 01:08:36.906 302 11490.12 95.90 56829.68 88888.00 2018-10-29 01:08:37.406 302 11490.10 95.89 56829.70 88888.00 2018-10-29 01:08:37.906 302 11490.14 95.87 56829.70 88888.00 2018-10-29 01:08:38.406 302 11490.08 95.81 56829.63 88888.00 2018-10-29 01:08:38.906 302 11490.07 95.85 56829.64 88888.00 2018-10-29 01:08:39.406 302 11490.14 95.84 56829.67 88888.00 2018-10-29 01:08:39.906 302 11490.08 95.81 56829.70 88888.00 2018-10-29 01:08:40.406 302 11490.08 95.80 56829.75 88888.00 2018-10-29 01:08:40.906 302 11490.11 95.85 56829.73 88888.00 2018-10-29 01:08:41.406 302 11490.07 95.89 56829.71 88888.00 2018-10-29 01:08:41.906 302 11490.12 95.87 56829.73 88888.00 2018-10-29 01:08:42.406 302 11490.20 95.78 56829.79 88888.00 2018-10-29 01:08:42.906 302 11490.18 95.83 56829.67 88888.00 2018-10-29 01:08:43.406 302 11490.10 95.93 56829.69 88888.00 2018-10-29 01:08:43.906 302 11490.18 95.93 56829.70 88888.00 2018-10-29 01:08:44.406 302 11490.08 95.97 56829.69 88888.00 2018-10-29 01:08:44.906 302 11490.06 96.00 56829.67 88888.00 2018-10-29 01:08:45.406 302 11490.18 95.92 56829.64 88888.00 2018-10-29 01:08:45.906 302 11490.17 95.91 56829.63 88888.00 2018-10-29 01:08:46.406 302 11490.12 95.93 56829.62 88888.00 2018-10-29 01:08:46.906 302 11490.17 95.99 56829.63 88888.00 2018-10-29 01:08:47.406 302 11490.17 96.03 56829.63 88888.00 2018-10-29 01:08:47.906 302 11490.15 96.00 56829.62 88888.00 2018-10-29 01:08:48.406 302 11490.19 95.99 56829.61 88888.00 2018-10-29 01:08:48.906 302 11490.18 95.94 56829.57 88888.00 2018-10-29 01:08:49.406 302 11490.18 95.96 56829.55 88888.00 2018-10-29 01:08:49.906 302 11490.21 95.99 56829.52 88888.00 2018-10-29 01:08:50.406 302 11490.13 96.01 56829.51 88888.00 2018-10-29 01:08:51.406 302 11490.19 96.03 56829.54 88888.00 2018-10-29 01:08:51.906 302 11490.14 95.96 56829.48 88888.00 2018-10-29 01:08:52.406 302 11490.15 95.99 56829.48 88888.00 2018-10-29 01:08:52.906 302 11490.25 96.01 56829.43 88888.00 2018-10-29 01:08:53.406 302 11490.21 96.01 56829.43 88888.00 2018-10-29 01:08:53.906 302 11490.18 96.04 56829.44 88888.00 2018-10-29 01:08:54.406 302 11490.19 96.01 56829.39 88888.00 2018-10-29 01:08:54.906 302 11490.19 96.01 56829.41 88888.00 2018-10-29 01:08:55.406 302 11490.19 96.04 56829.36 88888.00 2018-10-29 01:08:55.906 302 11490.25 96.08 56829.35 88888.00 2018-10-29 01:08:56.406 302 11490.22 96.06 56829.34 88888.00 2018-10-29 01:08:56.906 302 11490.20 96.01 56829.34 88888.00 2018-10-29 01:08:57.406 302 11490.24 96.04 56829.35 88888.00 2018-10-29 01:08:57.906 302 11490.26 96.05 56829.35 88888.00 2018-10-29 01:08:58.406 302 11490.24 96.06 56829.34 88888.00 2018-10-29 01:08:58.906 302 11490.26 96.08 56829.28 88888.00 2018-10-29 01:08:59.406 302 11490.25 96.04 56829.26 88888.00 2018-10-29 01:08:59.906 302 11490.17 96.11 56829.29 88888.00 2018-10-29 01:09:00.406 302 11490.19 96.11 56829.30 88888.00 2018-10-29 01:09:00.906 302 11490.22 96.07 56829.26 88888.00 2018-10-29 01:09:01.406 302 11490.20 96.12 56829.24 88888.00 2018-10-29 01:09:01.906 302 11490.24 96.13 56829.24 88888.00 2018-10-29 01:09:02.406 302 11490.21 96.08 56829.24 88888.00 2018-10-29 01:09:02.906 302 11490.19 96.12 56829.28 88888.00 2018-10-29 01:09:03.406 302 11490.20 96.15 56829.24 88888.00 2018-10-29 01:09:03.906 302 11490.27 96.11 56829.19 88888.00 2018-10-29 01:09:04.406 302 11490.33 96.11 56829.23 88888.00 2018-10-29 01:09:04.906 302 11490.33 96.10 56829.23 88888.00 2018-10-29 01:09:05.406 302 11490.27 96.12 56829.22 88888.00 2018-10-29 01:09:05.906 302 11490.21 96.14 56829.18 88888.00 2018-10-29 01:09:06.406 302 11490.26 96.17 56829.19 88888.00 2018-10-29 01:09:06.906 302 11490.27 96.19 56829.15 88888.00 2018-10-29 01:09:07.406 302 11490.22 96.19 56829.15 88888.00 2018-10-29 01:09:07.906 302 11490.26 96.17 56829.16 88888.00 2018-10-29 01:09:08.406 302 11490.28 96.17 56829.16 88888.00 2018-10-29 01:09:08.906 302 11490.25 96.17 56829.10 88888.00 2018-10-29 01:09:09.406 302 11490.27 96.18 56829.04 88888.00 2018-10-29 01:09:09.906 302 11490.31 96.15 56829.00 88888.00 2018-10-29 01:09:10.406 302 11490.27 96.18 56829.05 88888.00 2018-10-29 01:09:10.906 302 11490.32 96.19 56829.11 88888.00 2018-10-29 01:09:11.406 302 11490.32 96.14 56829.03 88888.00 2018-10-29 01:09:11.906 302 11490.26 96.13 56829.02 88888.00 2018-10-29 01:09:12.406 302 11490.29 96.19 56828.97 88888.00 2018-10-29 01:09:12.906 302 11490.36 96.19 56828.94 88888.00 2018-10-29 01:09:13.406 302 11490.39 96.19 56829.00 88888.00 2018-10-29 01:09:13.906 302 11490.39 96.18 56829.04 88888.00 2018-10-29 01:09:14.406 302 11490.40 96.17 56829.07 88888.00 2018-10-29 01:09:14.906 302 11490.38 96.19 56829.05 88888.00 2018-10-29 01:09:15.406 302 11490.46 96.21 56829.04 88888.00 2018-10-29 01:09:15.906 302 11490.43 96.19 56829.00 88888.00 2018-10-29 01:09:16.406 302 11490.36 96.11 56829.04 88888.00 2018-10-29 01:09:16.906 302 11490.42 96.15 56829.10 88888.00 2018-10-29 01:09:17.406 302 11490.47 96.15 56828.98 88888.00 2018-10-29 01:09:17.906 302 11490.42 96.08 56828.99 88888.00 2018-10-29 01:09:18.406 302 11490.45 96.10 56829.00 88888.00 2018-10-29 01:09:18.906 302 11490.49 96.13 56828.99 88888.00 2018-10-29 01:09:19.406 302 11490.45 96.13 56828.99 88888.00 2018-10-29 01:09:19.906 302 11490.48 96.15 56828.97 88888.00 2018-10-29 01:09:20.406 302 11490.49 96.14 56828.96 88888.00 2018-10-29 01:09:20.906 302 11490.41 96.08 56828.97 88888.00 2018-10-29 01:09:21.406 302 11490.42 96.06 56829.00 88888.00 2018-10-29 01:09:21.906 302 11490.48 96.08 56828.96 88888.00 2018-10-29 01:09:22.406 302 11490.42 96.11 56829.03 88888.00 2018-10-29 01:09:22.906 302 11490.46 96.17 56829.03 88888.00 2018-10-29 01:09:23.406 302 11490.49 96.18 56829.02 88888.00 2018-10-29 01:09:23.906 302 11490.42 96.19 56829.00 88888.00 2018-10-29 01:09:24.406 302 11490.46 96.12 56828.94 88888.00 2018-10-29 01:09:24.906 302 11490.54 96.10 56828.91 88888.00 2018-10-29 01:09:25.406 302 11490.46 96.10 56828.91 88888.00 2018-10-29 01:09:25.906 302 11490.48 96.13 56828.91 88888.00 2018-10-29 01:09:26.406 302 11490.48 96.10 56828.88 88888.00 2018-10-29 01:09:26.906 302 11490.46 96.05 56828.87 88888.00 2018-10-29 01:09:27.406 302 11490.49 96.10 56828.88 88888.00 2018-10-29 01:09:27.906 302 11490.54 96.13 56828.92 88888.00 2018-10-29 01:09:28.406 302 11490.46 96.10 56828.88 88888.00 2018-10-29 01:09:28.906 302 11490.42 96.12 56828.86 88888.00 2018-10-29 01:09:29.406 302 11490.47 96.14 56828.84 88888.00 2018-10-29 01:09:29.906 302 11490.47 96.18 56828.86 88888.00 2018-10-29 01:09:30.406 302 11490.49 96.13 56828.86 88888.00 2018-10-29 01:09:30.906 302 11490.52 96.14 56828.87 88888.00 2018-10-29 01:09:31.406 302 11490.41 96.07 56828.86 88888.00 2018-10-29 01:09:31.906 302 11490.42 96.12 56828.87 88888.00 2018-10-29 01:09:32.906 302 11490.46 96.08 56828.83 88888.00 2018-10-29 01:09:33.406 302 11490.43 96.13 56828.81 88888.00 2018-10-29 01:09:33.906 302 11490.50 96.14 56828.81 88888.00 2018-10-29 01:09:34.406 302 11490.50 96.12 56828.83 88888.00 2018-10-29 01:09:34.906 302 11490.43 96.13 56828.81 88888.00 2018-10-29 01:09:35.406 302 11490.49 96.08 56828.83 88888.00 2018-10-29 01:09:35.906 302 11490.46 96.07 56828.85 88888.00 2018-10-29 01:09:36.406 302 11490.43 96.12 56828.86 88888.00 2018-10-29 01:09:36.906 302 11490.47 96.12 56828.93 88888.00 2018-10-29 01:09:37.406 302 11490.46 96.07 56828.88 88888.00 2018-10-29 01:09:37.906 302 11490.42 96.12 56828.90 88888.00 2018-10-29 01:09:38.406 302 11490.49 96.12 56828.85 88888.00 2018-10-29 01:09:38.906 302 11490.49 96.04 56828.85 88888.00 2018-10-29 01:09:39.406 302 11490.48 96.07 56828.81 88888.00 2018-10-29 01:09:39.906 302 11490.59 96.06 56828.84 88888.00 2018-10-29 01:09:40.906 302 11490.48 96.06 56828.74 88888.00 2018-10-29 01:09:41.406 302 11490.54 96.03 56828.77 88888.00 2018-10-29 01:09:41.906 302 11490.54 96.01 56828.75 88888.00 2018-10-29 01:09:42.906 302 11490.55 96.06 56828.74 88888.00 2018-10-29 01:09:43.406 302 11490.59 95.99 56828.74 88888.00 2018-10-29 01:09:43.906 302 11490.53 96.00 56828.71 88888.00 2018-10-29 01:09:44.406 302 11490.57 96.07 56828.71 88888.00 2018-10-29 01:09:44.906 302 11490.59 96.03 56828.78 88888.00 2018-10-29 01:09:45.406 302 11490.61 96.05 56828.74 88888.00 2018-10-29 01:09:45.906 302 11490.65 96.07 56828.75 88888.00 2018-10-29 01:09:46.406 302 11490.61 96.03 56828.73 88888.00 2018-10-29 01:09:46.906 302 11490.54 96.00 56828.71 88888.00 2018-10-29 01:09:47.406 302 11490.59 96.03 56828.62 88888.00 2018-10-29 01:09:47.906 302 11490.55 95.98 56828.62 88888.00 2018-10-29 01:09:48.406 302 11490.54 95.99 56828.64 88888.00 2018-10-29 01:09:48.906 302 11490.55 96.03 56828.62 88888.00 2018-10-29 01:09:49.406 302 11490.54 95.93 56828.64 88888.00 2018-10-29 01:09:49.906 302 11490.52 95.91 56828.65 88888.00 2018-10-29 01:09:50.406 302 11490.57 95.96 56828.62 88888.00 2018-10-29 01:09:50.906 302 11490.56 95.93 56828.64 88888.00 2018-10-29 01:09:51.406 302 11490.55 95.93 56828.61 88888.00 2018-10-29 01:09:51.906 302 11490.57 95.98 56828.55 88888.00 2018-10-29 01:09:52.406 302 11490.60 95.90 56828.57 88888.00 2018-10-29 01:09:52.906 302 11490.55 95.87 56828.64 88888.00 2018-10-29 01:09:53.406 302 11490.56 95.93 56828.65 88888.00 2018-10-29 01:09:53.906 302 11490.57 95.89 56828.60 88888.00 2018-10-29 01:09:54.406 302 11490.54 95.80 56828.57 88888.00 2018-10-29 01:09:54.906 302 11490.60 95.91 56828.53 88888.00 2018-10-29 01:09:55.406 302 11490.60 95.90 56828.51 88888.00 2018-10-29 01:09:55.906 302 11490.56 95.90 56828.51 88888.00 2018-10-29 01:09:56.406 302 11490.59 95.91 56828.57 88888.00 2018-10-29 01:09:56.906 302 11490.61 95.90 56828.55 88888.00 2018-10-29 01:09:57.406 302 11490.54 95.84 56828.53 88888.00 2018-10-29 01:09:57.906 302 11490.59 95.84 56828.54 88888.00 2018-10-29 01:09:58.406 302 11490.59 95.85 56828.49 88888.00 2018-10-29 01:09:58.906 302 11490.57 95.85 56828.48 88888.00 2018-10-29 01:09:59.406 302 11490.61 95.87 56828.47 88888.00 2018-10-29 01:09:59.906 302 11490.61 95.86 56828.41 88888.00 2018-10-29 01:10:00.406 302 11490.56 95.89 56828.39 88888.00 2018-10-29 01:10:00.906 302 11490.63 95.93 56828.39 88888.00 2018-10-29 01:10:01.406 302 11490.63 95.96 56828.32 88888.00 2018-10-29 01:10:01.906 302 11490.59 95.96 56828.29 88888.00 2018-10-29 01:10:02.406 302 11490.65 95.91 56828.34 88888.00 2018-10-29 01:10:02.907 302 11490.69 95.85 56828.36 88888.00 2018-10-29 01:10:03.407 302 11490.62 95.86 56828.35 88888.00 2018-10-29 01:10:03.907 302 11490.65 95.86 56828.34 88888.00 2018-10-29 01:10:04.407 302 11490.70 95.86 56828.34 88888.00 2018-10-29 01:10:04.907 302 11490.65 95.84 56828.38 88888.00 2018-10-29 01:10:05.407 302 11490.66 95.81 56828.38 88888.00 2018-10-29 01:10:05.907 302 11490.69 95.78 56828.35 88888.00 2018-10-29 01:10:06.407 302 11490.62 95.76 56828.32 88888.00 2018-10-29 01:10:06.907 302 11490.63 95.78 56828.35 88888.00 2018-10-29 01:10:07.407 302 11490.65 95.78 56828.28 88888.00 2018-10-29 01:10:07.907 302 11490.62 95.77 56828.23 88888.00 2018-10-29 01:10:08.407 302 11490.62 95.73 56828.26 88888.00 2018-10-29 01:10:08.907 302 11490.63 95.72 56828.22 88888.00 2018-10-29 01:10:09.407 302 11490.55 95.74 56828.13 88888.00 2018-10-29 01:10:09.907 302 11490.60 95.76 56828.16 88888.00 2018-10-29 01:10:10.407 302 11490.67 95.71 56828.11 88888.00 2018-10-29 01:10:10.907 302 11490.65 95.66 56828.09 88888.00 2018-10-29 01:10:11.407 302 11490.61 95.69 56828.09 88888.00 2018-10-29 01:10:11.907 302 11490.65 95.67 56828.14 88888.00 2018-10-29 01:10:12.407 302 11490.59 95.65 56828.11 88888.00 2018-10-29 01:10:12.907 302 11490.57 95.65 56828.13 88888.00 2018-10-29 01:10:13.407 302 11490.56 95.65 56828.21 88888.00 2018-10-29 01:10:14.407 302 11490.60 95.57 56828.17 88888.00 2018-10-29 01:10:14.907 302 11490.60 95.57 56828.14 88888.00 2018-10-29 01:10:15.407 302 11490.55 95.52 56828.14 88888.00 2018-10-29 01:10:15.907 302 11490.55 95.55 56828.16 88888.00 2018-10-29 01:10:16.407 302 11490.57 95.53 56828.20 88888.00 2018-10-29 01:10:16.907 302 11490.52 95.55 56828.09 88888.00 2018-10-29 01:10:17.407 302 11490.53 95.59 56828.03 88888.00 2018-10-29 01:10:17.907 302 11490.62 95.56 56828.04 88888.00 2018-10-29 01:10:18.407 302 11490.55 95.51 56828.04 88888.00 2018-10-29 01:10:18.907 302 11490.53 95.57 56828.09 88888.00 2018-10-29 01:10:19.407 302 11490.59 95.60 56828.06 88888.00 2018-10-29 01:10:19.907 302 11490.54 95.59 56828.11 88888.00 2018-10-29 01:10:20.407 302 11490.52 95.62 56828.10 88888.00 2018-10-29 01:10:20.907 302 11490.55 95.63 56828.10 88888.00 2018-10-29 01:10:21.407 302 11490.54 95.60 56828.11 88888.00 2018-10-29 01:10:21.907 302 11490.57 95.58 56828.06 88888.00 2018-10-29 01:10:22.407 302 11490.61 95.59 56828.00 88888.00 2018-10-29 01:10:22.907 302 11490.57 95.59 56827.98 88888.00 2018-10-29 01:10:23.407 302 11490.57 95.52 56828.03 88888.00 2018-10-29 01:10:23.907 302 11490.59 95.56 56828.08 88888.00 2018-10-29 01:10:24.407 302 11490.53 95.58 56828.06 88888.00 2018-10-29 01:10:24.907 302 11490.52 95.53 56828.06 88888.00 2018-10-29 01:10:25.407 302 11490.61 95.52 56828.08 88888.00 2018-10-29 01:10:25.907 302 11490.54 95.52 56828.04 88888.00 2018-10-29 01:10:26.407 302 11490.53 95.55 56828.03 88888.00 2018-10-29 01:10:26.907 302 11490.57 95.56 56828.02 88888.00 2018-10-29 01:10:27.407 302 11490.53 95.53 56827.95 88888.00 2018-10-29 01:10:27.907 302 11490.50 95.51 56827.96 88888.00 2018-10-29 01:10:28.407 302 11490.57 95.46 56827.98 88888.00 2018-10-29 01:10:28.907 302 11490.57 95.42 56827.96 88888.00 2018-10-29 01:10:29.407 302 11490.52 95.39 56827.97 88888.00 2018-10-29 01:10:29.907 302 11490.60 95.42 56827.91 88888.00 2018-10-29 01:10:30.407 302 11490.59 95.42 56827.87 88888.00 2018-10-29 01:10:30.907 302 11490.55 95.47 56827.89 88888.00 2018-10-29 01:10:31.407 302 11490.65 95.43 56827.89 88888.00 2018-10-29 01:10:31.907 302 11490.59 95.39 56827.83 88888.00 2018-10-29 01:10:32.407 302 11490.57 95.36 56827.84 88888.00 2018-10-29 01:10:32.907 302 11490.59 95.35 56827.89 88888.00 2018-10-29 01:10:33.407 302 11490.55 95.32 56827.91 88888.00 2018-10-29 01:10:33.907 302 11490.48 95.32 56827.85 88888.00 2018-10-29 01:10:34.407 302 11490.52 95.28 56827.83 88888.00 2018-10-29 01:10:34.907 302 11490.53 95.25 56827.90 88888.00 2018-10-29 01:10:35.407 302 11490.46 95.29 56827.89 88888.00 2018-10-29 01:10:35.907 302 11490.55 95.33 56827.87 88888.00 2018-10-29 01:10:36.407 302 11490.53 95.33 56827.85 88888.00 2018-10-29 01:10:36.907 302 11490.48 95.33 56827.89 88888.00 2018-10-29 01:10:37.407 302 11490.59 95.31 56827.89 88888.00 2018-10-29 01:10:37.907 302 11490.55 95.26 56827.85 88888.00 2018-10-29 01:10:38.407 302 11490.54 95.28 56827.76 88888.00 2018-10-29 01:10:38.907 302 11490.62 95.30 56827.80 88888.00 2018-10-29 01:10:39.407 302 11490.59 95.30 56827.83 88888.00 2018-10-29 01:10:39.907 302 11490.59 95.32 56827.82 88888.00 2018-10-29 01:10:40.407 302 11490.62 95.32 56827.81 88888.00 2018-10-29 01:10:40.907 302 11490.57 95.24 56827.76 88888.00 2018-10-29 01:10:41.407 302 11490.47 95.23 56827.81 88888.00 2018-10-29 01:10:41.907 302 11490.54 95.24 56827.87 88888.00 2018-10-29 01:10:42.407 302 11490.54 95.19 56827.80 88888.00 2018-10-29 01:10:42.907 302 11490.49 95.21 56827.81 88888.00 2018-10-29 01:10:43.407 302 11490.56 95.18 56827.80 88888.00 2018-10-29 01:10:43.907 302 11490.53 95.19 56827.76 88888.00 2018-10-29 01:10:44.407 302 11490.54 95.21 56827.77 88888.00 2018-10-29 01:10:44.907 302 11490.60 95.19 56827.82 88888.00 2018-10-29 01:10:45.907 302 11490.49 95.13 56827.84 88888.00 2018-10-29 01:10:46.407 302 11490.56 95.11 56827.84 88888.00 2018-10-29 01:10:46.907 302 11490.53 95.12 56827.87 88888.00 2018-10-29 01:10:47.407 302 11490.50 95.17 56827.88 88888.00 2018-10-29 01:10:47.907 302 11490.55 95.17 56827.87 88888.00 2018-10-29 01:10:48.407 302 11490.55 95.18 56827.89 88888.00 2018-10-29 01:10:48.907 302 11490.49 95.17 56827.90 88888.00 2018-10-29 01:10:49.407 302 11490.50 95.16 56827.87 88888.00 2018-10-29 01:10:49.907 302 11490.50 95.13 56827.88 88888.00 2018-10-29 01:10:50.407 302 11490.47 95.15 56827.88 88888.00 2018-10-29 01:10:50.907 302 11490.55 95.16 56827.85 88888.00 2018-10-29 01:10:51.407 302 11490.52 95.11 56827.84 88888.00 2018-10-29 01:10:51.907 302 11490.41 95.09 56827.87 88888.00 2018-10-29 01:10:52.407 302 11490.46 95.09 56827.89 88888.00 2018-10-29 01:10:52.907 302 11490.50 95.06 56827.89 88888.00 2018-10-29 01:10:53.407 302 11490.49 95.08 56827.87 88888.00 2018-10-29 01:10:53.907 302 11490.47 95.06 56827.84 88888.00 2018-10-29 01:10:54.407 302 11490.49 95.08 56827.80 88888.00 2018-10-29 01:10:54.907 302 11490.43 95.05 56827.81 88888.00 2018-10-29 01:10:55.407 302 11490.47 95.06 56827.80 88888.00 2018-10-29 01:10:55.907 302 11490.48 95.10 56827.78 88888.00 2018-10-29 01:10:56.407 302 11490.46 95.06 56827.82 88888.00 2018-10-29 01:10:56.907 302 11490.47 95.09 56827.84 88888.00 2018-10-29 01:10:57.407 302 11490.46 95.05 56827.85 88888.00 2018-10-29 01:10:57.907 302 11490.41 95.02 56827.80 88888.00 2018-10-29 01:10:58.407 302 11490.41 95.03 56827.80 88888.00 2018-10-29 01:10:58.907 302 11490.39 94.98 56827.87 88888.00 2018-10-29 01:10:59.407 302 11490.34 94.98 56827.87 88888.00 2018-10-29 01:10:59.907 302 11490.41 94.96 56827.85 88888.00 2018-10-29 01:11:00.407 302 11490.42 94.90 56827.82 88888.00 2018-10-29 01:11:00.907 302 11490.40 94.89 56827.82 88888.00 2018-10-29 01:11:01.407 302 11490.39 94.91 56827.84 88888.00 2018-10-29 01:11:01.907 302 11490.42 94.90 56827.88 88888.00 2018-10-29 01:11:02.407 302 11490.41 94.94 56827.84 88888.00 2018-10-29 01:11:02.907 302 11490.45 94.96 56827.82 88888.00 2018-10-29 01:11:03.407 302 11490.45 94.95 56827.84 88888.00 2018-10-29 01:11:03.907 302 11490.42 94.92 56827.87 88888.00 2018-10-29 01:11:04.407 302 11490.43 94.96 56827.88 88888.00 2018-10-29 01:11:04.907 302 11490.43 94.92 56827.87 88888.00 2018-10-29 01:11:05.407 302 11490.39 94.90 56827.84 88888.00 2018-10-29 01:11:05.907 302 11490.40 94.92 56827.80 88888.00 2018-10-29 01:11:06.407 302 11490.41 94.92 56827.77 88888.00 2018-10-29 01:11:06.907 302 11490.35 94.92 56827.82 88888.00 2018-10-29 01:11:07.407 302 11490.35 94.89 56827.82 88888.00 2018-10-29 01:11:07.907 302 11490.39 94.85 56827.81 88888.00 2018-10-29 01:11:08.407 302 11490.34 94.81 56827.78 88888.00 2018-10-29 01:11:08.907 302 11490.43 94.81 56827.77 88888.00 2018-10-29 01:11:09.407 302 11490.47 94.82 56827.80 88888.00 2018-10-29 01:11:09.907 302 11490.41 94.81 56827.80 88888.00 2018-10-29 01:11:10.407 302 11490.46 94.79 56827.80 88888.00 2018-10-29 01:11:10.907 302 11490.45 94.78 56827.80 88888.00 2018-10-29 01:11:11.407 302 11490.38 94.78 56827.77 88888.00 2018-10-29 01:11:11.907 302 11490.36 94.78 56827.84 88888.00 2018-10-29 01:11:12.407 302 11490.40 94.79 56827.84 88888.00 2018-10-29 01:11:12.907 302 11490.29 94.81 56827.77 88888.00 2018-10-29 01:11:13.407 302 11490.29 94.83 56827.82 88888.00 2018-10-29 01:11:13.907 302 11490.34 94.81 56827.84 88888.00 2018-10-29 01:11:14.407 302 11490.32 94.81 56827.78 88888.00 2018-10-29 01:11:14.907 302 11490.31 94.81 56827.81 88888.00 2018-10-29 01:11:15.407 302 11490.35 94.76 56827.78 88888.00 2018-10-29 01:11:15.907 302 11490.32 94.77 56827.77 88888.00 2018-10-29 01:11:16.407 302 11490.34 94.85 56827.87 88888.00 2018-10-29 01:11:16.907 302 11490.32 94.90 56827.87 88888.00 2018-10-29 01:11:17.407 302 11490.29 94.91 56827.87 88888.00 2018-10-29 01:11:17.907 302 11490.31 94.84 56827.88 88888.00 2018-10-29 01:11:18.407 302 11490.34 94.71 56827.87 88888.00 2018-10-29 01:11:18.907 302 11490.27 94.71 56827.85 88888.00 2018-10-29 01:11:19.407 302 11490.28 94.75 56827.83 88888.00 2018-10-29 01:11:19.907 302 11490.31 94.77 56827.85 88888.00 2018-10-29 01:11:20.407 302 11490.24 94.74 56827.90 88888.00 2018-10-29 01:11:20.907 302 11490.24 94.76 56827.93 88888.00 2018-10-29 01:11:21.407 302 11490.29 94.76 56827.83 88888.00 2018-10-29 01:11:21.907 302 11490.26 94.77 56827.83 88888.00 2018-10-29 01:11:22.407 302 11490.28 94.76 56827.84 88888.00 2018-10-29 01:11:22.907 302 11490.31 94.71 56827.83 88888.00 2018-10-29 01:11:23.407 302 11490.21 94.72 56827.76 88888.00 2018-10-29 01:11:23.907 302 11490.19 94.72 56827.80 88888.00 2018-10-29 01:11:24.407 302 11490.27 94.69 56827.83 88888.00 2018-10-29 01:11:24.907 302 11490.29 94.68 56827.89 88888.00 2018-10-29 01:11:25.407 302 11490.27 94.71 56827.85 88888.00 2018-10-29 01:11:25.907 302 11490.34 94.70 56827.81 88888.00 2018-10-29 01:11:26.407 302 11490.32 94.63 56827.81 88888.00 2018-10-29 01:11:27.407 302 11490.33 94.62 56827.85 88888.00 2018-10-29 01:11:27.907 302 11490.25 94.63 56827.78 88888.00 2018-10-29 01:11:28.407 302 11490.22 94.68 56827.78 88888.00 2018-10-29 01:11:28.907 302 11490.34 94.70 56827.82 88888.00 2018-10-29 01:11:29.407 302 11490.29 94.69 56827.81 88888.00 2018-10-29 01:11:29.907 302 11490.31 94.69 56827.78 88888.00 2018-10-29 01:11:30.407 302 11490.36 94.70 56827.80 88888.00 2018-10-29 01:11:30.907 302 11490.26 94.67 56827.84 88888.00 2018-10-29 01:11:31.407 302 11490.25 94.68 56827.90 88888.00 2018-10-29 01:11:31.907 302 11490.31 94.65 56827.89 88888.00 2018-10-29 01:11:32.407 302 11490.24 94.60 56827.89 88888.00 2018-10-29 01:11:32.907 302 11490.26 94.61 56827.88 88888.00 2018-10-29 01:11:33.407 302 11490.25 94.64 56827.90 88888.00 2018-10-29 01:11:33.907 302 11490.22 94.61 56827.90 88888.00 2018-10-29 01:11:34.407 302 11490.26 94.60 56827.90 88888.00 2018-10-29 01:11:34.907 302 11490.34 94.58 56827.95 88888.00 2018-10-29 01:11:35.407 302 11490.27 94.58 56827.87 88888.00 2018-10-29 01:11:35.907 302 11490.25 94.56 56827.85 88888.00 2018-10-29 01:11:36.407 302 11490.29 94.55 56827.90 88888.00 2018-10-29 01:11:36.907 302 11490.24 94.51 56827.85 88888.00 2018-10-29 01:11:37.407 302 11490.17 94.48 56827.82 88888.00 2018-10-29 01:11:37.907 302 11490.21 94.48 56827.85 88888.00 2018-10-29 01:11:38.407 302 11490.25 94.49 56827.85 88888.00 2018-10-29 01:11:38.907 302 11490.25 94.47 56827.93 88888.00 2018-10-29 01:11:39.407 302 11490.32 94.45 56827.93 88888.00 2018-10-29 01:11:39.907 302 11490.27 94.44 56827.89 88888.00 2018-10-29 01:11:40.407 302 11490.21 94.48 56827.93 88888.00 2018-10-29 01:11:40.907 302 11490.26 94.51 56827.96 88888.00 2018-10-29 01:11:41.407 302 11490.21 94.44 56827.98 88888.00 2018-10-29 01:11:41.907 302 11490.21 94.45 56827.97 88888.00 2018-10-29 01:11:42.407 302 11490.26 94.45 56827.97 88888.00 2018-10-29 01:11:42.907 302 11490.18 94.48 56827.93 88888.00 2018-10-29 01:11:43.407 302 11490.21 94.48 56827.84 88888.00 2018-10-29 01:11:43.907 302 11490.27 94.47 56827.84 88888.00 2018-10-29 01:11:44.407 302 11490.28 94.48 56827.89 88888.00 2018-10-29 01:11:44.907 302 11490.18 94.47 56827.94 88888.00 2018-10-29 01:11:45.407 302 11490.27 94.44 56827.90 88888.00 2018-10-29 01:11:45.907 302 11490.24 94.48 56827.87 88888.00 2018-10-29 01:11:46.407 302 11490.18 94.50 56827.93 88888.00 2018-10-29 01:11:46.907 302 11490.20 94.49 56827.90 88888.00 2018-10-29 01:11:47.407 302 11490.14 94.42 56827.93 88888.00 2018-10-29 01:11:47.907 302 11490.15 94.49 56827.94 88888.00 2018-10-29 01:11:48.407 302 11490.25 94.54 56827.85 88888.00 2018-10-29 01:11:48.907 302 11490.21 94.54 56827.83 88888.00 2018-10-29 01:11:49.407 302 11490.18 94.51 56827.83 88888.00 2018-10-29 01:11:49.907 302 11490.26 94.54 56827.87 88888.00 2018-10-29 01:11:50.407 302 11490.18 94.45 56827.87 88888.00 2018-10-29 01:11:50.907 302 11490.20 94.49 56827.91 88888.00 2018-10-29 01:11:51.407 302 11490.27 94.48 56827.88 88888.00 2018-10-29 01:11:51.907 302 11490.21 94.48 56827.87 88888.00 2018-10-29 01:11:52.407 302 11490.24 94.49 56827.89 88888.00 2018-10-29 01:11:52.907 302 11490.29 94.48 56827.94 88888.00 2018-10-29 01:11:53.407 302 11490.26 94.43 56827.91 88888.00 2018-10-29 01:11:53.907 302 11490.22 94.40 56827.95 88888.00 2018-10-29 01:11:54.407 302 11490.25 94.42 56827.97 88888.00 2018-10-29 01:11:54.907 302 11490.24 94.44 56827.93 88888.00 2018-10-29 01:11:55.407 302 11490.15 94.48 56827.91 88888.00 2018-10-29 01:11:55.907 302 11490.20 94.53 56827.91 88888.00 2018-10-29 01:11:56.407 302 11490.15 94.51 56827.91 88888.00 2018-10-29 01:11:56.907 302 11490.18 94.54 56827.91 88888.00 2018-10-29 01:11:57.407 302 11490.24 94.56 56827.96 88888.00 2018-10-29 01:11:57.907 302 11490.17 94.47 56827.91 88888.00 2018-10-29 01:11:59.407 302 11490.20 94.45 56827.91 88888.00 2018-10-29 01:11:59.907 302 11490.14 94.48 56827.94 88888.00 2018-10-29 01:12:00.407 302 11490.19 94.48 56827.89 88888.00 2018-10-29 01:12:00.907 302 11490.17 94.48 56827.87 88888.00 2018-10-29 01:12:01.407 302 11490.12 94.50 56827.90 88888.00 2018-10-29 01:12:01.907 302 11490.19 94.55 56827.95 88888.00 2018-10-29 01:12:02.407 302 11490.15 94.50 56827.96 88888.00 2018-10-29 01:12:02.907 302 11490.12 94.47 56828.00 88888.00 2018-10-29 01:12:03.407 302 11490.18 94.45 56828.00 88888.00 2018-10-29 01:12:03.907 302 11490.18 94.44 56828.00 88888.00 2018-10-29 01:12:04.408 302 11490.12 94.49 56827.93 88888.00 2018-10-29 01:12:04.908 302 11490.15 94.53 56827.90 88888.00 2018-10-29 01:12:05.408 302 11490.18 94.47 56827.90 88888.00 2018-10-29 01:12:05.908 302 11490.24 94.50 56827.94 88888.00 2018-10-29 01:12:06.908 302 11490.22 94.49 56828.01 88888.00 2018-10-29 01:12:07.408 302 11490.18 94.50 56828.00 88888.00 2018-10-29 01:12:07.908 302 11490.26 94.49 56827.98 88888.00 2018-10-29 01:12:08.908 302 11490.10 94.50 56827.98 88888.00 2018-10-29 01:12:09.408 302 11490.21 94.50 56828.02 88888.00 2018-10-29 01:12:09.908 302 11490.25 94.47 56828.01 88888.00 2018-10-29 01:12:10.408 302 11490.19 94.47 56828.04 88888.00 2018-10-29 01:12:10.908 302 11490.22 94.48 56828.07 88888.00 2018-10-29 01:12:11.408 302 11490.22 94.48 56828.06 88888.00 2018-10-29 01:12:11.908 302 11490.20 94.54 56828.06 88888.00 2018-10-29 01:12:12.408 302 11490.22 94.58 56828.07 88888.00 2018-10-29 01:12:12.908 302 11490.25 94.61 56828.07 88888.00 2018-10-29 01:12:13.408 302 11490.24 94.63 56828.10 88888.00 2018-10-29 01:12:13.908 302 11490.27 94.61 56828.15 88888.00 2018-10-29 01:12:14.408 302 11490.24 94.63 56828.10 88888.00 2018-10-29 01:12:14.908 302 11490.17 94.63 56828.11 88888.00 2018-10-29 01:12:15.408 302 11490.18 94.58 56828.13 88888.00 2018-10-29 01:12:15.908 302 11490.15 94.61 56828.11 88888.00 2018-10-29 01:12:16.408 302 11490.21 94.64 56828.15 88888.00 2018-10-29 01:12:16.908 302 11490.25 94.67 56828.16 88888.00 2018-10-29 01:12:17.408 302 11490.24 94.64 56828.09 88888.00 2018-10-29 01:12:17.908 302 11490.18 94.63 56828.08 88888.00 2018-10-29 01:12:18.408 302 11490.22 94.64 56828.04 88888.00 2018-10-29 01:12:18.908 302 11490.18 94.69 56828.10 88888.00 2018-10-29 01:12:19.408 302 11490.14 94.71 56828.11 88888.00 2018-10-29 01:12:19.908 302 11490.24 94.69 56828.14 88888.00 2018-10-29 01:12:20.408 302 11490.22 94.68 56828.19 88888.00 2018-10-29 01:12:20.908 302 11490.22 94.70 56828.22 88888.00 2018-10-29 01:12:21.408 302 11490.29 94.74 56828.16 88888.00 2018-10-29 01:12:21.908 302 11490.29 94.68 56828.10 88888.00 2018-10-29 01:12:22.408 302 11490.25 94.71 56828.13 88888.00 2018-10-29 01:12:22.908 302 11490.32 94.70 56828.15 88888.00 2018-10-29 01:12:23.408 302 11490.29 94.67 56828.15 88888.00 2018-10-29 01:12:23.908 302 11490.31 94.69 56828.22 88888.00 2018-10-29 01:12:24.408 302 11490.32 94.75 56828.21 88888.00 2018-10-29 01:12:24.908 302 11490.27 94.72 56828.20 88888.00 2018-10-29 01:12:25.408 302 11490.22 94.67 56828.21 88888.00 2018-10-29 01:12:25.908 302 11490.28 94.71 56828.19 88888.00 2018-10-29 01:12:26.408 302 11490.27 94.68 56828.20 88888.00 2018-10-29 01:12:26.908 302 11490.27 94.65 56828.25 88888.00 2018-10-29 01:12:27.408 302 11490.32 94.69 56828.21 88888.00 2018-10-29 01:12:27.908 302 11490.32 94.69 56828.17 88888.00 2018-10-29 01:12:28.408 302 11490.38 94.77 56828.23 88888.00 2018-10-29 01:12:28.908 302 11490.43 94.81 56828.29 88888.00 2018-10-29 01:12:29.408 302 11490.31 94.77 56828.30 88888.00 2018-10-29 01:12:29.908 302 11490.26 94.76 56828.28 88888.00 2018-10-29 01:12:30.408 302 11490.34 94.76 56828.34 88888.00 2018-10-29 01:12:30.908 302 11490.33 94.75 56828.36 88888.00 2018-10-29 01:12:31.408 302 11490.33 94.71 56828.36 88888.00 2018-10-29 01:12:31.908 302 11490.36 94.69 56828.34 88888.00 2018-10-29 01:12:32.408 302 11490.32 94.71 56828.33 88888.00 2018-10-29 01:12:32.908 302 11490.33 94.75 56828.32 88888.00 2018-10-29 01:12:33.408 302 11490.38 94.75 56828.38 88888.00 2018-10-29 01:12:33.908 302 11490.31 94.70 56828.42 88888.00 2018-10-29 01:12:34.408 302 11490.25 94.76 56828.39 88888.00 2018-10-29 01:12:34.908 302 11490.31 94.79 56828.39 88888.00 2018-10-29 01:12:35.408 302 11490.36 94.78 56828.38 88888.00 2018-10-29 01:12:35.908 302 11490.28 94.79 56828.36 88888.00 2018-10-29 01:12:36.408 302 11490.38 94.82 56828.36 88888.00 2018-10-29 01:12:36.908 302 11490.36 94.81 56828.33 88888.00 2018-10-29 01:12:37.408 302 11490.32 94.78 56828.34 88888.00 2018-10-29 01:12:37.908 302 11490.40 94.83 56828.34 88888.00 2018-10-29 01:12:38.408 302 11490.39 94.82 56828.34 88888.00 2018-10-29 01:12:38.908 302 11490.35 94.77 56828.34 88888.00 2018-10-29 01:12:39.408 302 11490.38 94.77 56828.39 88888.00 2018-10-29 01:12:39.908 302 11490.39 94.74 56828.36 88888.00 2018-10-29 01:12:40.408 302 11490.35 94.77 56828.34 88888.00 2018-10-29 01:12:40.908 302 11490.48 94.78 56828.34 88888.00 2018-10-29 01:12:41.408 302 11490.49 94.77 56828.35 88888.00 2018-10-29 01:12:41.908 302 11490.42 94.81 56828.35 88888.00 2018-10-29 01:12:42.408 302 11490.46 94.85 56828.39 88888.00 2018-10-29 01:12:42.908 302 11490.48 94.90 56828.34 88888.00 2018-10-29 01:12:43.408 302 11490.48 94.91 56828.33 88888.00 2018-10-29 01:12:43.908 302 11490.52 94.82 56828.38 88888.00 2018-10-29 01:12:44.408 302 11490.47 94.81 56828.39 88888.00 2018-10-29 01:12:44.908 302 11490.52 94.89 56828.40 88888.00 2018-10-29 01:12:45.408 302 11490.55 94.87 56828.39 88888.00 2018-10-29 01:12:45.908 302 11490.60 94.79 56828.34 88888.00 2018-10-29 01:12:46.408 302 11490.56 94.79 56828.38 88888.00 2018-10-29 01:12:46.908 302 11490.59 94.87 56828.38 88888.00 2018-10-29 01:12:47.408 302 11490.55 94.87 56828.33 88888.00 2018-10-29 01:12:47.908 302 11490.49 94.89 56828.34 88888.00 2018-10-29 01:12:48.408 302 11490.52 94.87 56828.38 88888.00 2018-10-29 01:12:48.908 302 11490.54 94.83 56828.41 88888.00 2018-10-29 01:12:49.408 302 11490.46 94.89 56828.38 88888.00 2018-10-29 01:12:49.908 302 11490.46 94.89 56828.35 88888.00 2018-10-29 01:12:50.408 302 11490.49 94.88 56828.38 88888.00 2018-10-29 01:12:50.908 302 11490.50 94.82 56828.41 88888.00 2018-10-29 01:12:51.408 302 11490.49 94.83 56828.46 88888.00 2018-10-29 01:12:51.908 302 11490.52 94.81 56828.39 88888.00 2018-10-29 01:12:52.408 302 11490.53 94.81 56828.36 88888.00 2018-10-29 01:12:52.908 302 11490.57 94.82 56828.35 88888.00 2018-10-29 01:12:53.408 302 11490.61 94.78 56828.34 88888.00 2018-10-29 01:12:53.908 302 11490.54 94.75 56828.35 88888.00 2018-10-29 01:12:54.408 302 11490.50 94.81 56828.39 88888.00 2018-10-29 01:12:54.908 302 11490.59 94.89 56828.39 88888.00 2018-10-29 01:12:55.408 302 11490.60 94.91 56828.42 88888.00 2018-10-29 01:12:55.908 302 11490.56 94.90 56828.41 88888.00 2018-10-29 01:12:56.408 302 11490.61 94.88 56828.35 88888.00 2018-10-29 01:12:56.908 302 11490.55 94.88 56828.34 88888.00 2018-10-29 01:12:57.408 302 11490.56 94.84 56828.33 88888.00 2018-10-29 01:12:57.908 302 11490.60 94.81 56828.34 88888.00 2018-10-29 01:12:58.408 302 11490.53 94.79 56828.36 88888.00 2018-10-29 01:12:58.908 302 11490.55 94.84 56828.34 88888.00 2018-10-29 01:12:59.408 302 11490.56 94.88 56828.32 88888.00 2018-10-29 01:12:59.908 302 11490.55 94.84 56828.34 88888.00 2018-10-29 01:13:00.408 302 11490.61 94.81 56828.35 88888.00 2018-10-29 01:13:00.908 302 11490.65 94.83 56828.38 88888.00 2018-10-29 01:13:01.408 302 11490.57 94.76 56828.39 88888.00 2018-10-29 01:13:01.908 302 11490.62 94.79 56828.47 88888.00 2018-10-29 01:13:02.408 302 11490.62 94.84 56828.51 88888.00 2018-10-29 01:13:02.908 302 11490.53 94.85 56828.43 88888.00 2018-10-29 01:13:03.408 302 11490.56 94.94 56828.41 88888.00 2018-10-29 01:13:03.908 302 11490.63 94.94 56828.46 88888.00 2018-10-29 01:13:04.408 302 11490.59 94.90 56828.43 88888.00 2018-10-29 01:13:04.908 302 11490.61 94.90 56828.38 88888.00 2018-10-29 01:13:05.408 302 11490.65 94.94 56828.42 88888.00 2018-10-29 01:13:05.908 302 11490.49 94.92 56828.43 88888.00 2018-10-29 01:13:06.408 302 11490.53 94.90 56828.35 88888.00 2018-10-29 01:13:06.908 302 11490.62 94.90 56828.41 88888.00 2018-10-29 01:13:07.408 302 11490.57 94.90 56828.41 88888.00 2018-10-29 01:13:07.908 302 11490.56 94.97 56828.42 88888.00 2018-10-29 01:13:08.408 302 11490.59 94.95 56828.41 88888.00 2018-10-29 01:13:08.908 302 11490.59 94.91 56828.36 88888.00 2018-10-29 01:13:09.408 302 11490.59 94.96 56828.32 88888.00 2018-10-29 01:13:09.908 302 11490.61 94.96 56828.34 88888.00 2018-10-29 01:13:10.408 302 11490.53 94.91 56828.40 88888.00 2018-10-29 01:13:10.908 302 11490.55 94.90 56828.40 88888.00 2018-10-29 01:13:11.408 302 11490.61 94.90 56828.35 88888.00 2018-10-29 01:13:11.908 302 11490.50 94.88 56828.36 88888.00 2018-10-29 01:13:12.408 302 11490.60 94.82 56828.41 88888.00 2018-10-29 01:13:12.908 302 11490.63 94.88 56828.41 88888.00 2018-10-29 01:13:13.408 302 11490.57 94.91 56828.36 88888.00 2018-10-29 01:13:13.908 302 11490.56 94.92 56828.38 88888.00 2018-10-29 01:13:14.408 302 11490.62 94.91 56828.41 88888.00 2018-10-29 01:13:14.908 302 11490.57 94.92 56828.43 88888.00 2018-10-29 01:13:15.408 302 11490.59 94.95 56828.40 88888.00 2018-10-29 01:13:15.908 302 11490.65 94.95 56828.42 88888.00 2018-10-29 01:13:16.408 302 11490.61 94.91 56828.38 88888.00 2018-10-29 01:13:16.908 302 11490.61 94.91 56828.35 88888.00 2018-10-29 01:13:17.408 302 11490.66 94.89 56828.35 88888.00 2018-10-29 01:13:17.908 302 11490.59 94.91 56828.42 88888.00 2018-10-29 01:13:18.408 302 11490.57 94.91 56828.46 88888.00 2018-10-29 01:13:18.908 302 11490.66 94.91 56828.41 88888.00 2018-10-29 01:13:19.408 302 11490.65 94.92 56828.38 88888.00 2018-10-29 01:13:19.908 302 11490.66 94.95 56828.40 88888.00 2018-10-29 01:13:20.408 302 11490.69 94.98 56828.43 88888.00 2018-10-29 01:13:20.908 302 11490.65 94.98 56828.43 88888.00 2018-10-29 01:13:21.908 302 11490.70 94.88 56828.38 88888.00 2018-10-29 01:13:22.408 302 11490.66 94.90 56828.43 88888.00 2018-10-29 01:13:22.908 302 11490.61 94.95 56828.48 88888.00 2018-10-29 01:13:23.408 302 11490.65 94.96 56828.47 88888.00 2018-10-29 01:13:23.908 302 11490.60 94.96 56828.48 88888.00 2018-10-29 01:13:24.408 302 11490.62 94.94 56828.47 88888.00 2018-10-29 01:13:24.908 302 11490.67 94.90 56828.48 88888.00 2018-10-29 01:13:25.408 302 11490.61 94.85 56828.47 88888.00 2018-10-29 01:13:25.908 302 11490.62 94.87 56828.46 88888.00 2018-10-29 01:13:26.408 302 11490.62 94.77 56828.42 88888.00 2018-10-29 01:13:26.908 302 11490.55 94.76 56828.40 88888.00 2018-10-29 01:13:27.408 302 11490.53 94.87 56828.41 88888.00 2018-10-29 01:13:27.908 302 11490.56 94.89 56828.41 88888.00 2018-10-29 01:13:28.408 302 11490.56 94.87 56828.43 88888.00 2018-10-29 01:13:28.908 302 11490.57 94.91 56828.45 88888.00 2018-10-29 01:13:29.408 302 11490.66 94.87 56828.46 88888.00 2018-10-29 01:13:29.908 302 11490.61 94.85 56828.49 88888.00 2018-10-29 01:13:30.408 302 11490.57 94.92 56828.55 88888.00 2018-10-29 01:13:30.908 302 11490.61 94.95 56828.47 88888.00 2018-10-29 01:13:31.408 302 11490.61 94.94 56828.45 88888.00 2018-10-29 01:13:31.908 302 11490.57 94.96 56828.47 88888.00 2018-10-29 01:13:32.408 302 11490.61 94.88 56828.46 88888.00 2018-10-29 01:13:32.908 302 11490.54 94.87 56828.43 88888.00 2018-10-29 01:13:33.408 302 11490.57 94.89 56828.45 88888.00 2018-10-29 01:13:33.908 302 11490.57 94.90 56828.45 88888.00 2018-10-29 01:13:34.408 302 11490.52 94.92 56828.42 88888.00 2018-10-29 01:13:34.908 302 11490.54 94.92 56828.48 88888.00 2018-10-29 01:13:35.408 302 11490.56 94.91 56828.43 88888.00 2018-10-29 01:13:35.908 302 11490.53 94.89 56828.45 88888.00 2018-10-29 01:13:36.408 302 11490.57 95.02 56828.51 88888.00 2018-10-29 01:13:36.908 302 11490.62 95.02 56828.49 88888.00 2018-10-29 01:13:37.408 302 11490.57 94.95 56828.51 88888.00 2018-10-29 01:13:37.908 302 11490.55 94.96 56828.53 88888.00 2018-10-29 01:13:38.408 302 11490.56 94.85 56828.46 88888.00 2018-10-29 01:13:38.908 302 11490.53 94.82 56828.47 88888.00 2018-10-29 01:13:39.408 302 11490.50 94.90 56828.51 88888.00 2018-10-29 01:13:39.908 302 11490.59 94.90 56828.52 88888.00 2018-10-29 01:13:40.408 302 11490.56 94.82 56828.52 88888.00 2018-10-29 01:13:40.908 302 11490.50 94.88 56828.53 88888.00 2018-10-29 01:13:41.408 302 11490.57 94.87 56828.51 88888.00 2018-10-29 01:13:41.908 302 11490.57 94.83 56828.57 88888.00 2018-10-29 01:13:42.408 302 11490.56 94.81 56828.57 88888.00 2018-10-29 01:13:42.908 302 11490.57 94.79 56828.53 88888.00 2018-10-29 01:13:43.408 302 11490.52 94.83 56828.51 88888.00 2018-10-29 01:13:43.908 302 11490.45 94.87 56828.48 88888.00 2018-10-29 01:13:44.408 302 11490.50 94.83 56828.47 88888.00 2018-10-29 01:13:44.908 302 11490.56 94.76 56828.48 88888.00 2018-10-29 01:13:45.408 302 11490.50 94.79 56828.53 88888.00 2018-10-29 01:13:45.908 302 11490.54 94.78 56828.54 88888.00 2018-10-29 01:13:46.408 302 11490.53 94.79 56828.59 88888.00 2018-10-29 01:13:46.908 302 11490.49 94.84 56828.60 88888.00 2018-10-29 01:13:47.408 302 11490.52 94.87 56828.57 88888.00 2018-10-29 01:13:47.908 302 11490.47 94.78 56828.58 88888.00 2018-10-29 01:13:48.408 302 11490.45 94.87 56828.60 88888.00 2018-10-29 01:13:48.908 302 11490.49 94.94 56828.64 88888.00 2018-10-29 01:13:49.408 302 11490.45 94.94 56828.62 88888.00 2018-10-29 01:13:49.908 302 11490.45 95.03 56828.55 88888.00 2018-10-29 01:13:50.408 302 11490.48 94.96 56828.53 88888.00 2018-10-29 01:13:50.908 302 11490.47 94.94 56828.55 88888.00 2018-10-29 01:13:51.408 302 11490.45 94.92 56828.62 88888.00 2018-10-29 01:13:51.908 302 11490.54 94.92 56828.66 88888.00 2018-10-29 01:13:52.408 302 11490.46 94.89 56828.65 88888.00 2018-10-29 01:13:53.408 302 11490.53 94.94 56828.65 88888.00 2018-10-29 01:13:53.908 302 11490.46 94.91 56828.61 88888.00 2018-10-29 01:13:54.408 302 11490.47 94.94 56828.61 88888.00 2018-10-29 01:13:54.908 302 11490.52 94.94 56828.61 88888.00 2018-10-29 01:13:55.408 302 11490.52 94.89 56828.60 88888.00 2018-10-29 01:13:55.908 302 11490.52 94.91 56828.54 88888.00 2018-10-29 01:13:56.408 302 11490.55 94.92 56828.55 88888.00 2018-10-29 01:13:56.908 302 11490.46 94.89 56828.57 88888.00 2018-10-29 01:13:57.408 302 11490.42 94.90 56828.64 88888.00 2018-10-29 01:13:57.908 302 11490.49 94.88 56828.68 88888.00 2018-10-29 01:13:58.408 302 11490.49 94.85 56828.68 88888.00 2018-10-29 01:13:58.908 302 11490.47 94.87 56828.71 88888.00 2018-10-29 01:13:59.408 302 11490.53 94.88 56828.72 88888.00 2018-10-29 01:13:59.908 302 11490.42 94.85 56828.74 88888.00 2018-10-29 01:14:00.408 302 11490.43 94.83 56828.74 88888.00 2018-10-29 01:14:00.908 302 11490.50 94.87 56828.78 88888.00 2018-10-29 01:14:01.408 302 11490.45 94.84 56828.77 88888.00 2018-10-29 01:14:01.908 302 11490.41 94.84 56828.71 88888.00 2018-10-29 01:14:02.408 302 11490.50 94.88 56828.73 88888.00 2018-10-29 01:14:03.409 302 11490.49 94.88 56828.73 88888.00 2018-10-29 01:14:03.909 302 11490.54 94.94 56828.72 88888.00 2018-10-29 01:14:04.409 302 11490.43 94.88 56828.68 88888.00 2018-10-29 01:14:04.909 302 11490.38 94.81 56828.67 88888.00 2018-10-29 01:14:05.409 302 11490.47 94.87 56828.71 88888.00 2018-10-29 01:14:05.909 302 11490.45 94.79 56828.72 88888.00 2018-10-29 01:14:06.409 302 11490.39 94.75 56828.73 88888.00 2018-10-29 01:14:06.909 302 11490.46 94.75 56828.78 88888.00 2018-10-29 01:14:07.409 302 11490.40 94.76 56828.80 88888.00 2018-10-29 01:14:07.909 302 11490.36 94.79 56828.91 88888.00 2018-10-29 01:14:08.409 302 11490.47 94.81 56828.90 88888.00 2018-10-29 01:14:08.909 302 11490.46 94.75 56828.86 88888.00 2018-10-29 01:14:09.409 302 11490.41 94.78 56828.84 88888.00 2018-10-29 01:14:09.909 302 11490.47 94.87 56828.85 88888.00 2018-10-29 01:14:10.409 302 11490.45 94.89 56828.85 88888.00 2018-10-29 01:14:10.909 302 11490.39 94.87 56828.87 88888.00 2018-10-29 01:14:11.409 302 11490.42 94.84 56828.85 88888.00 2018-10-29 01:14:11.909 302 11490.50 94.83 56828.81 88888.00 2018-10-29 01:14:12.409 302 11490.49 94.83 56828.83 88888.00 2018-10-29 01:14:12.909 302 11490.46 94.84 56828.84 88888.00 2018-10-29 01:14:13.409 302 11490.48 94.82 56828.85 88888.00 2018-10-29 01:14:13.909 302 11490.36 94.81 56828.83 88888.00 2018-10-29 01:14:14.409 302 11490.40 94.82 56828.85 88888.00 2018-10-29 01:14:14.909 302 11490.45 94.83 56828.81 88888.00 2018-10-29 01:14:15.409 302 11490.35 94.89 56828.90 88888.00 2018-10-29 01:14:15.909 302 11490.40 94.96 56828.91 88888.00 2018-10-29 01:14:16.409 302 11490.42 94.90 56828.93 88888.00 2018-10-29 01:14:16.909 302 11490.38 94.88 56828.91 88888.00 2018-10-29 01:14:17.409 302 11490.42 94.83 56828.88 88888.00 2018-10-29 01:14:17.909 302 11490.42 94.81 56828.86 88888.00 2018-10-29 01:14:18.409 302 11490.38 94.84 56828.83 88888.00 2018-10-29 01:14:18.909 302 11490.47 94.87 56828.86 88888.00 2018-10-29 01:14:19.409 302 11490.46 94.84 56828.87 88888.00 2018-10-29 01:14:19.909 302 11490.33 94.87 56828.88 88888.00 2018-10-29 01:14:20.409 302 11490.38 94.89 56828.87 88888.00 2018-10-29 01:14:20.909 302 11490.38 94.90 56828.84 88888.00 2018-10-29 01:14:21.409 302 11490.35 94.94 56828.86 88888.00 2018-10-29 01:14:21.909 302 11490.41 94.96 56828.91 88888.00 2018-10-29 01:14:22.409 302 11490.45 94.95 56828.94 88888.00 2018-10-29 01:14:22.909 302 11490.40 94.96 56828.98 88888.00 2018-10-29 01:14:23.409 302 11490.41 94.98 56828.90 88888.00 2018-10-29 01:14:23.909 302 11490.40 95.01 56828.90 88888.00 2018-10-29 01:14:24.409 302 11490.34 94.99 56828.87 88888.00 2018-10-29 01:14:24.909 302 11490.39 94.99 56828.81 88888.00 2018-10-29 01:14:25.409 302 11490.45 94.92 56828.83 88888.00 2018-10-29 01:14:25.909 302 11490.36 94.97 56828.84 88888.00 2018-10-29 01:14:26.409 302 11490.40 94.98 56828.84 88888.00 2018-10-29 01:14:26.909 302 11490.45 94.91 56828.80 88888.00 2018-10-29 01:14:27.409 302 11490.41 94.89 56828.86 88888.00 2018-10-29 01:14:27.909 302 11490.42 94.83 56828.88 88888.00 2018-10-29 01:14:28.409 302 11490.42 94.84 56828.92 88888.00 2018-10-29 01:14:28.909 302 11490.39 94.82 56828.87 88888.00 2018-10-29 01:14:29.409 302 11490.43 94.91 56828.87 88888.00 2018-10-29 01:14:29.909 302 11490.47 94.95 56828.88 88888.00 2018-10-29 01:14:30.409 302 11490.42 94.91 56828.88 88888.00 2018-10-29 01:14:30.909 302 11490.39 94.88 56828.86 88888.00 2018-10-29 01:14:31.409 302 11490.40 94.89 56828.88 88888.00 2018-10-29 01:14:31.909 302 11490.35 94.94 56828.91 88888.00 2018-10-29 01:14:32.409 302 11490.45 94.92 56828.92 88888.00 2018-10-29 01:14:32.909 302 11490.47 94.89 56828.90 88888.00 2018-10-29 01:14:33.409 302 11490.39 94.91 56828.87 88888.00 2018-10-29 01:14:33.909 302 11490.41 94.98 56828.91 88888.00 2018-10-29 01:14:34.909 302 11490.39 94.91 56828.91 88888.00 2018-10-29 01:14:35.409 302 11490.45 94.89 56828.93 88888.00 2018-10-29 01:14:35.909 302 11490.47 94.92 56828.97 88888.00 2018-10-29 01:14:36.409 302 11490.40 94.92 56828.97 88888.00 2018-10-29 01:14:36.909 302 11490.41 94.91 56828.91 88888.00 2018-10-29 01:14:37.409 302 11490.42 94.87 56828.85 88888.00 2018-10-29 01:14:37.909 302 11490.34 94.87 56828.75 88888.00 2018-10-29 01:14:38.409 302 11490.39 94.90 56828.81 88888.00 2018-10-29 01:14:38.909 302 11490.45 94.87 56828.85 88888.00 2018-10-29 01:14:39.409 302 11490.33 94.82 56828.83 88888.00 2018-10-29 01:14:39.909 302 11490.34 94.84 56828.86 88888.00 2018-10-29 01:14:40.409 302 11490.39 94.84 56828.87 88888.00 2018-10-29 01:14:40.909 302 11490.38 94.85 56828.84 88888.00 2018-10-29 01:14:41.409 302 11490.41 94.91 56828.91 88888.00 2018-10-29 01:14:41.909 302 11490.46 94.94 56828.88 88888.00 2018-10-29 01:14:42.409 302 11490.35 94.87 56828.87 88888.00 2018-10-29 01:14:42.909 302 11490.35 94.91 56828.87 88888.00 2018-10-29 01:14:43.409 302 11490.42 94.89 56828.84 88888.00 2018-10-29 01:14:43.909 302 11490.38 94.89 56828.84 88888.00 2018-10-29 01:14:44.909 302 11490.42 94.89 56828.85 88888.00 2018-10-29 01:14:45.409 302 11490.35 94.94 56828.85 88888.00 2018-10-29 01:14:45.909 302 11490.33 94.97 56828.87 88888.00 2018-10-29 01:14:46.409 302 11490.46 94.90 56828.90 88888.00 2018-10-29 01:14:46.909 302 11490.41 94.91 56828.91 88888.00 2018-10-29 01:14:47.409 302 11490.39 94.84 56828.92 88888.00 2018-10-29 01:14:47.909 302 11490.43 94.91 56828.87 88888.00 2018-10-29 01:14:48.409 302 11490.35 94.90 56828.92 88888.00 2018-10-29 01:14:48.909 302 11490.35 94.91 56828.90 88888.00 2018-10-29 01:14:49.409 302 11490.38 94.88 56828.87 88888.00 2018-10-29 01:14:49.909 302 11490.33 94.90 56828.93 88888.00 2018-10-29 01:14:50.409 302 11490.38 94.90 56828.91 88888.00 2018-10-29 01:14:50.909 302 11490.43 94.94 56828.92 88888.00 2018-10-29 01:14:51.409 302 11490.36 94.90 56828.96 88888.00 2018-10-29 01:14:51.909 302 11490.33 94.88 56828.98 88888.00 2018-10-29 01:14:52.909 302 11490.34 94.91 56828.90 88888.00 2018-10-29 01:14:53.409 302 11490.33 94.84 56828.84 88888.00 2018-10-29 01:14:53.909 302 11490.39 94.79 56828.84 88888.00 2018-10-29 01:14:54.409 302 11490.35 94.83 56828.84 88888.00 2018-10-29 01:14:54.909 302 11490.28 94.90 56828.88 88888.00 2018-10-29 01:14:55.409 302 11490.31 94.94 56828.97 88888.00 2018-10-29 01:14:55.909 302 11490.29 94.85 56829.00 88888.00 2018-10-29 01:14:56.409 302 11490.25 94.84 56829.00 88888.00 2018-10-29 01:14:56.909 302 11490.32 94.79 56828.97 88888.00 2018-10-29 01:14:57.409 302 11490.31 94.84 56828.94 88888.00 2018-10-29 01:14:57.909 302 11490.26 94.83 56828.93 88888.00 2018-10-29 01:14:58.409 302 11490.33 94.78 56828.94 88888.00 2018-10-29 01:14:58.909 302 11490.32 94.84 56828.94 88888.00 2018-10-29 01:14:59.409 302 11490.31 94.84 56828.93 88888.00 2018-10-29 01:14:59.909 302 11490.33 94.83 56828.96 88888.00 2018-10-29 01:15:00.409 302 11490.29 94.88 56828.97 88888.00 2018-10-29 01:15:00.909 302 11490.27 94.88 56828.99 88888.00 2018-10-29 01:15:01.409 302 11490.31 94.84 56829.03 88888.00 2018-10-29 01:15:01.909 302 11490.28 94.81 56829.02 88888.00 2018-10-29 01:15:02.409 302 11490.32 94.85 56829.05 88888.00 2018-10-29 01:15:02.909 302 11490.32 94.84 56828.99 88888.00 2018-10-29 01:15:03.409 302 11490.31 94.82 56828.97 88888.00 2018-10-29 01:15:03.909 302 11490.33 94.85 56828.93 88888.00 2018-10-29 01:15:04.409 302 11490.36 94.84 56828.91 88888.00 2018-10-29 01:15:04.909 302 11490.31 94.89 56828.94 88888.00 2018-10-29 01:15:05.409 302 11490.29 94.92 56828.97 88888.00 2018-10-29 01:15:05.909 302 11490.35 94.94 56829.00 88888.00 2018-10-29 01:15:06.409 302 11490.29 94.88 56829.00 88888.00 2018-10-29 01:15:06.909 302 11490.28 94.84 56829.03 88888.00 2018-10-29 01:15:07.409 302 11490.29 94.87 56829.04 88888.00 2018-10-29 01:15:07.909 302 11490.29 94.81 56829.00 88888.00 2018-10-29 01:15:08.409 302 11490.25 94.83 56829.03 88888.00 2018-10-29 01:15:08.909 302 11490.32 94.78 56829.00 88888.00 2018-10-29 01:15:09.409 302 11490.29 94.78 56828.98 88888.00 2018-10-29 01:15:09.909 302 11490.27 94.87 56828.99 88888.00 2018-10-29 01:15:10.409 302 11490.33 94.95 56828.94 88888.00 2018-10-29 01:15:10.909 302 11490.31 94.89 56828.97 88888.00 2018-10-29 01:15:11.409 302 11490.26 94.83 56828.97 88888.00 2018-10-29 01:15:11.909 302 11490.33 94.83 56828.98 88888.00 2018-10-29 01:15:12.409 302 11490.33 94.82 56828.96 88888.00 2018-10-29 01:15:12.909 302 11490.24 94.87 56828.92 88888.00 2018-10-29 01:15:13.409 302 11490.29 94.92 56828.98 88888.00 2018-10-29 01:15:13.909 302 11490.28 94.92 56829.02 88888.00 2018-10-29 01:15:14.409 302 11490.26 94.92 56829.03 88888.00 2018-10-29 01:15:14.909 302 11490.32 94.90 56829.02 88888.00 2018-10-29 01:15:15.409 302 11490.33 94.87 56828.98 88888.00 2018-10-29 01:15:16.409 302 11490.40 94.84 56828.96 88888.00 2018-10-29 01:15:16.909 302 11490.35 94.85 56828.98 88888.00 2018-10-29 01:15:17.409 302 11490.28 94.89 56829.02 88888.00 2018-10-29 01:15:17.909 302 11490.33 94.90 56829.05 88888.00 2018-10-29 01:15:18.409 302 11490.33 94.89 56829.05 88888.00 2018-10-29 01:15:18.909 302 11490.27 94.90 56829.00 88888.00 2018-10-29 01:15:19.409 302 11490.33 94.87 56828.99 88888.00 2018-10-29 01:15:19.909 302 11490.29 94.87 56829.04 88888.00 2018-10-29 01:15:20.409 302 11490.31 94.85 56829.06 88888.00 2018-10-29 01:15:20.909 302 11490.29 94.87 56829.06 88888.00 2018-10-29 01:15:21.409 302 11490.27 94.87 56829.10 88888.00 2018-10-29 01:15:21.909 302 11490.28 94.90 56829.09 88888.00 2018-10-29 01:15:22.409 302 11490.35 94.90 56829.10 88888.00 2018-10-29 01:15:22.909 302 11490.33 94.91 56829.13 88888.00 2018-10-29 01:15:23.409 302 11490.32 94.90 56829.18 88888.00 2018-10-29 01:15:23.909 302 11490.32 94.91 56829.25 88888.00 2018-10-29 01:15:24.409 302 11490.29 94.87 56829.19 88888.00 2018-10-29 01:15:24.909 302 11490.29 94.84 56829.19 88888.00 2018-10-29 01:15:25.409 302 11490.34 94.81 56829.22 88888.00 2018-10-29 01:15:25.909 302 11490.32 94.82 56829.17 88888.00 2018-10-29 01:15:26.409 302 11490.31 94.95 56829.20 88888.00 2018-10-29 01:15:26.909 302 11490.31 94.96 56829.16 88888.00 2018-10-29 01:15:27.409 302 11490.29 94.85 56829.16 88888.00 2018-10-29 01:15:27.909 302 11490.28 94.91 56829.24 88888.00 2018-10-29 01:15:28.409 302 11490.35 94.88 56829.28 88888.00 2018-10-29 01:15:28.909 302 11490.27 94.84 56829.23 88888.00 2018-10-29 01:15:29.409 302 11490.27 94.97 56829.20 88888.00 2018-10-29 01:15:29.909 302 11490.32 95.02 56829.18 88888.00 2018-10-29 01:15:30.409 302 11490.36 94.96 56829.20 88888.00 2018-10-29 01:15:30.909 302 11490.33 94.91 56829.23 88888.00 2018-10-29 01:15:31.409 302 11490.32 94.90 56829.24 88888.00 2018-10-29 01:15:31.909 302 11490.29 94.91 56829.22 88888.00 2018-10-29 01:15:32.409 302 11490.27 94.96 56829.22 88888.00 2018-10-29 01:15:32.909 302 11490.31 94.95 56829.23 88888.00 2018-10-29 01:15:33.409 302 11490.29 94.96 56829.20 88888.00 2018-10-29 01:15:33.909 302 11490.26 94.97 56829.19 88888.00 2018-10-29 01:15:34.409 302 11490.25 94.98 56829.20 88888.00 2018-10-29 01:15:34.909 302 11490.28 94.97 56829.19 88888.00 2018-10-29 01:15:35.409 302 11490.29 94.92 56829.20 88888.00 2018-10-29 01:15:35.909 302 11490.33 94.97 56829.22 88888.00 2018-10-29 01:15:36.409 302 11490.27 94.97 56829.17 88888.00 2018-10-29 01:15:36.909 302 11490.21 94.97 56829.18 88888.00 2018-10-29 01:15:37.409 302 11490.25 94.98 56829.17 88888.00 2018-10-29 01:15:37.909 302 11490.26 95.01 56829.19 88888.00 2018-10-29 01:15:38.409 302 11490.24 95.01 56829.11 88888.00 2018-10-29 01:15:38.909 302 11490.27 95.04 56829.15 88888.00 2018-10-29 01:15:39.409 302 11490.25 95.03 56829.23 88888.00 2018-10-29 01:15:39.909 302 11490.27 94.97 56829.23 88888.00 2018-10-29 01:15:40.409 302 11490.24 94.96 56829.28 88888.00 2018-10-29 01:15:40.909 302 11490.19 94.92 56829.29 88888.00 2018-10-29 01:15:41.409 302 11490.14 94.96 56829.32 88888.00 2018-10-29 01:15:41.909 302 11490.19 95.03 56829.31 88888.00 2018-10-29 01:15:42.409 302 11490.22 95.02 56829.32 88888.00 2018-10-29 01:15:42.909 302 11490.18 94.97 56829.32 88888.00 2018-10-29 01:15:43.409 302 11490.17 94.97 56829.30 88888.00 2018-10-29 01:15:43.909 302 11490.18 94.95 56829.32 88888.00 2018-10-29 01:15:44.409 302 11490.12 94.98 56829.36 88888.00 2018-10-29 01:15:44.909 302 11490.11 94.98 56829.34 88888.00 2018-10-29 01:15:45.409 302 11490.17 94.92 56829.35 88888.00 2018-10-29 01:15:45.909 302 11490.14 94.87 56829.36 88888.00 2018-10-29 01:15:46.409 302 11490.20 94.90 56829.34 88888.00 2018-10-29 01:15:46.909 302 11490.24 94.92 56829.31 88888.00 2018-10-29 01:15:47.409 302 11490.13 94.94 56829.31 88888.00 2018-10-29 01:15:47.909 302 11490.18 94.96 56829.32 88888.00 2018-10-29 01:15:48.409 302 11490.19 94.97 56829.30 88888.00 2018-10-29 01:15:48.909 302 11490.19 94.96 56829.38 88888.00 2018-10-29 01:15:49.409 302 11490.24 94.97 56829.43 88888.00 2018-10-29 01:15:49.909 302 11490.22 94.98 56829.38 88888.00 2018-10-29 01:15:50.409 302 11490.20 94.92 56829.37 88888.00 2018-10-29 01:15:50.909 302 11490.24 94.97 56829.38 88888.00 2018-10-29 01:15:51.409 302 11490.21 94.99 56829.35 88888.00 2018-10-29 01:15:51.909 302 11490.18 94.96 56829.38 88888.00 2018-10-29 01:15:52.409 302 11490.24 94.96 56829.39 88888.00 2018-10-29 01:15:52.909 302 11490.24 94.91 56829.43 88888.00 2018-10-29 01:15:53.409 302 11490.20 94.90 56829.44 88888.00 2018-10-29 01:15:53.909 302 11490.20 94.92 56829.36 88888.00 2018-10-29 01:15:54.409 302 11490.22 94.97 56829.34 88888.00 2018-10-29 01:15:54.909 302 11490.17 94.97 56829.35 88888.00 2018-10-29 01:15:55.409 302 11490.19 94.94 56829.37 88888.00 2018-10-29 01:15:55.909 302 11490.18 94.87 56829.44 88888.00 2018-10-29 01:15:56.409 302 11490.10 94.85 56829.39 88888.00 2018-10-29 01:15:56.909 302 11490.11 94.84 56829.41 88888.00 2018-10-29 01:15:57.909 302 11490.20 94.85 56829.48 88888.00 2018-10-29 01:15:58.409 302 11490.24 94.84 56829.44 88888.00 2018-10-29 01:15:58.909 302 11490.25 94.87 56829.43 88888.00 2018-10-29 01:15:59.409 302 11490.18 94.90 56829.47 88888.00 2018-10-29 01:15:59.909 302 11490.21 94.89 56829.45 88888.00 2018-10-29 01:16:00.409 302 11490.22 94.91 56829.48 88888.00 2018-10-29 01:16:00.909 302 11490.17 94.85 56829.50 88888.00 2018-10-29 01:16:01.409 302 11490.20 94.84 56829.50 88888.00 2018-10-29 01:16:01.909 302 11490.21 94.89 56829.54 88888.00 2018-10-29 01:16:02.409 302 11490.15 94.89 56829.48 88888.00 2018-10-29 01:16:02.909 302 11490.20 94.88 56829.45 88888.00 2018-10-29 01:16:03.409 302 11490.25 94.85 56829.48 88888.00 2018-10-29 01:16:03.909 302 11490.18 94.85 56829.49 88888.00 2018-10-29 01:16:04.409 302 11490.19 94.92 56829.50 88888.00 2018-10-29 01:16:04.909 302 11490.20 94.87 56829.52 88888.00 2018-10-29 01:16:05.409 302 11490.12 94.83 56829.52 88888.00 2018-10-29 01:16:05.909 302 11490.15 94.85 56829.54 88888.00 2018-10-29 01:16:06.409 302 11490.22 94.87 56829.51 88888.00 2018-10-29 01:16:06.909 302 11490.15 94.85 56829.54 88888.00 2018-10-29 01:16:07.409 302 11490.15 94.87 56829.52 88888.00 2018-10-29 01:16:07.909 302 11490.18 94.87 56829.49 88888.00 2018-10-29 01:16:08.409 302 11490.11 94.88 56829.45 88888.00 2018-10-29 01:16:08.909 302 11490.17 94.87 56829.42 88888.00 2018-10-29 01:16:09.409 302 11490.26 94.85 56829.44 88888.00 2018-10-29 01:16:09.909 302 11490.22 94.82 56829.48 88888.00 2018-10-29 01:16:10.409 302 11490.21 94.84 56829.48 88888.00 2018-10-29 01:16:10.909 302 11490.27 94.84 56829.45 88888.00 2018-10-29 01:16:11.409 302 11490.24 94.85 56829.45 88888.00 2018-10-29 01:16:11.909 302 11490.22 94.83 56829.44 88888.00 2018-10-29 01:16:12.409 302 11490.25 94.79 56829.47 88888.00 2018-10-29 01:16:12.910 302 11490.20 94.79 56829.49 88888.00 2018-10-29 01:16:13.410 302 11490.14 94.83 56829.42 88888.00 2018-10-29 01:16:13.910 302 11490.25 94.87 56829.35 88888.00 2018-10-29 01:16:14.410 302 11490.25 94.79 56829.31 88888.00 2018-10-29 01:16:14.910 302 11490.26 94.87 56829.31 88888.00 2018-10-29 01:16:15.410 302 11490.28 94.84 56829.28 88888.00 2018-10-29 01:16:15.910 302 11490.19 94.79 56829.31 88888.00 2018-10-29 01:16:16.410 302 11490.22 94.81 56829.34 88888.00 2018-10-29 01:16:16.910 302 11490.27 94.81 56829.36 88888.00 2018-10-29 01:16:17.410 302 11490.24 94.77 56829.35 88888.00 2018-10-29 01:16:17.910 302 11490.22 94.88 56829.37 88888.00 2018-10-29 01:16:18.410 302 11490.26 94.84 56829.43 88888.00 2018-10-29 01:16:18.910 302 11490.22 94.79 56829.35 88888.00 2018-10-29 01:16:19.410 302 11490.24 94.79 56829.35 88888.00 2018-10-29 01:16:19.910 302 11490.29 94.82 56829.35 88888.00 2018-10-29 01:16:20.410 302 11490.21 94.77 56829.30 88888.00 2018-10-29 01:16:20.910 302 11490.25 94.76 56829.24 88888.00 2018-10-29 01:16:21.410 302 11490.24 94.76 56829.19 88888.00 2018-10-29 01:16:21.910 302 11490.21 94.77 56829.20 88888.00 2018-10-29 01:16:22.410 302 11490.21 94.78 56829.28 88888.00 2018-10-29 01:16:22.910 302 11490.22 94.78 56829.28 88888.00 2018-10-29 01:16:23.410 302 11490.20 94.75 56829.26 88888.00 2018-10-29 01:16:23.910 302 11490.18 94.78 56829.32 88888.00 2018-10-29 01:16:24.410 302 11490.26 94.78 56829.32 88888.00 2018-10-29 01:16:24.910 302 11490.26 94.75 56829.23 88888.00 2018-10-29 01:16:25.410 302 11490.25 94.75 56829.20 88888.00 2018-10-29 01:16:25.910 302 11490.27 94.76 56829.19 88888.00 2018-10-29 01:16:26.410 302 11490.20 94.72 56829.17 88888.00 2018-10-29 01:16:26.910 302 11490.22 94.77 56829.19 88888.00 2018-10-29 01:16:27.410 302 11490.19 94.79 56829.20 88888.00 2018-10-29 01:16:27.910 302 11490.17 94.76 56829.18 88888.00 2018-10-29 01:16:28.410 302 11490.22 94.74 56829.15 88888.00 2018-10-29 01:16:29.410 302 11490.25 94.72 56829.07 88888.00 2018-10-29 01:16:29.910 302 11490.19 94.71 56829.11 88888.00 2018-10-29 01:16:30.410 302 11490.24 94.75 56829.07 88888.00 2018-10-29 01:16:30.910 302 11490.24 94.71 56829.04 88888.00 2018-10-29 01:16:31.410 302 11490.21 94.75 56829.07 88888.00 2018-10-29 01:16:31.910 302 11490.27 94.77 56829.04 88888.00 2018-10-29 01:16:32.410 302 11490.22 94.77 56829.02 88888.00 2018-10-29 01:16:32.910 302 11490.15 94.75 56829.09 88888.00 2018-10-29 01:16:33.410 302 11490.25 94.76 56829.03 88888.00 2018-10-29 01:16:33.910 302 11490.29 94.76 56828.99 88888.00 2018-10-29 01:16:34.410 302 11490.24 94.82 56829.05 88888.00 2018-10-29 01:16:34.910 302 11490.22 94.83 56829.04 88888.00 2018-10-29 01:16:35.410 302 11490.24 94.77 56829.03 88888.00 2018-10-29 01:16:35.910 302 11490.15 94.68 56829.02 88888.00 2018-10-29 01:16:36.410 302 11490.15 94.75 56829.04 88888.00 2018-10-29 01:16:36.910 302 11490.17 94.83 56829.03 88888.00 2018-10-29 01:16:37.410 302 11490.13 94.84 56829.02 88888.00 2018-10-29 01:16:37.910 302 11490.17 94.83 56829.04 88888.00 2018-10-29 01:16:38.410 302 11490.18 94.84 56829.00 88888.00 2018-10-29 01:16:39.410 302 11490.12 94.77 56828.96 88888.00 2018-10-29 01:16:39.910 302 11490.14 94.79 56829.00 88888.00 2018-10-29 01:16:40.410 302 11490.11 94.76 56829.00 88888.00 2018-10-29 01:16:40.910 302 11490.15 94.77 56829.00 88888.00 2018-10-29 01:16:41.410 302 11490.21 94.69 56828.98 88888.00 2018-10-29 01:16:41.910 302 11490.20 94.75 56828.99 88888.00 2018-10-29 01:16:42.410 302 11490.20 94.71 56828.94 88888.00 2018-10-29 01:16:42.910 302 11490.20 94.72 56828.91 88888.00 2018-10-29 01:16:43.410 302 11490.18 94.69 56828.93 88888.00 2018-10-29 01:16:43.910 302 11490.19 94.67 56828.96 88888.00 2018-10-29 01:16:44.410 302 11490.24 94.68 56828.93 88888.00 2018-10-29 01:16:44.910 302 11490.20 94.70 56828.87 88888.00 2018-10-29 01:16:45.410 302 11490.24 94.71 56828.88 88888.00 2018-10-29 01:16:45.910 302 11490.25 94.65 56828.86 88888.00 2018-10-29 01:16:46.410 302 11490.25 94.74 56828.85 88888.00 2018-10-29 01:16:46.910 302 11490.20 94.79 56828.83 88888.00 2018-10-29 01:16:47.410 302 11490.20 94.79 56828.79 88888.00 2018-10-29 01:16:47.910 302 11490.19 94.76 56828.72 88888.00 2018-10-29 01:16:48.410 302 11490.27 94.77 56828.80 88888.00 2018-10-29 01:16:48.910 302 11490.22 94.83 56828.79 88888.00 2018-10-29 01:16:49.410 302 11490.22 94.81 56828.74 88888.00 2018-10-29 01:16:49.910 302 11490.25 94.82 56828.70 88888.00 2018-10-29 01:16:50.410 302 11490.32 94.88 56828.74 88888.00 2018-10-29 01:16:50.910 302 11490.26 94.84 56828.74 88888.00 2018-10-29 01:16:51.410 302 11490.24 94.82 56828.74 88888.00 2018-10-29 01:16:51.910 302 11490.22 94.81 56828.67 88888.00 2018-10-29 01:16:52.410 302 11490.20 94.77 56828.64 88888.00 2018-10-29 01:16:52.910 302 11490.21 94.88 56828.66 88888.00 2018-10-29 01:16:53.410 302 11490.27 94.85 56828.65 88888.00 2018-10-29 01:16:53.910 302 11490.27 94.78 56828.61 88888.00 2018-10-29 01:16:54.410 302 11490.33 94.77 56828.68 88888.00 2018-10-29 01:16:54.910 302 11490.38 94.76 56828.66 88888.00 2018-10-29 01:16:55.410 302 11490.28 94.77 56828.65 88888.00 2018-10-29 01:16:55.910 302 11490.27 94.76 56828.74 88888.00 2018-10-29 01:16:56.410 302 11490.36 94.74 56828.64 88888.00 2018-10-29 01:16:56.910 302 11490.28 94.72 56828.60 88888.00 2018-10-29 01:16:57.410 302 11490.31 94.78 56828.66 88888.00 2018-10-29 01:16:57.910 302 11490.39 94.78 56828.58 88888.00 2018-10-29 01:16:58.410 302 11490.35 94.81 56828.52 88888.00 2018-10-29 01:16:58.910 302 11490.34 94.84 56828.53 88888.00 2018-10-29 01:16:59.410 302 11490.39 94.82 56828.54 88888.00 2018-10-29 01:16:59.910 302 11490.36 94.74 56828.53 88888.00 2018-10-29 01:17:00.410 302 11490.35 94.75 56828.52 88888.00 2018-10-29 01:17:00.910 302 11490.36 94.82 56828.48 88888.00 2018-10-29 01:17:01.410 302 11490.40 94.82 56828.48 88888.00 2018-10-29 01:17:01.910 302 11490.42 94.82 56828.43 88888.00 2018-10-29 01:17:02.410 302 11490.45 94.79 56828.39 88888.00 2018-10-29 01:17:02.910 302 11490.45 94.71 56828.36 88888.00 2018-10-29 01:17:03.410 302 11490.39 94.76 56828.39 88888.00 2018-10-29 01:17:03.910 302 11490.42 94.81 56828.40 88888.00 2018-10-29 01:17:04.410 302 11490.40 94.81 56828.38 88888.00 2018-10-29 01:17:04.910 302 11490.41 94.83 56828.38 88888.00 2018-10-29 01:17:05.410 302 11490.47 94.82 56828.35 88888.00 2018-10-29 01:17:05.910 302 11490.42 94.88 56828.39 88888.00 2018-10-29 01:17:06.410 302 11490.43 94.90 56828.39 88888.00 2018-10-29 01:17:06.910 302 11490.52 94.84 56828.35 88888.00 2018-10-29 01:17:07.410 302 11490.46 94.76 56828.34 88888.00 2018-10-29 01:17:07.910 302 11490.47 94.78 56828.40 88888.00 2018-10-29 01:17:08.410 302 11490.56 94.84 56828.38 88888.00 2018-10-29 01:17:08.910 302 11490.50 94.74 56828.35 88888.00 2018-10-29 01:17:09.410 302 11490.49 94.72 56828.34 88888.00 2018-10-29 01:17:09.910 302 11490.49 94.77 56828.33 88888.00 2018-10-29 01:17:11.410 302 11490.54 94.87 56828.26 88888.00 2018-10-29 01:17:11.910 302 11490.48 94.90 56828.21 88888.00 2018-10-29 01:17:12.410 302 11490.47 94.88 56828.22 88888.00 2018-10-29 01:17:12.910 302 11490.55 94.92 56828.19 88888.00 2018-10-29 01:17:13.410 302 11490.56 94.83 56828.22 88888.00 2018-10-29 01:17:13.910 302 11490.48 94.85 56828.23 88888.00 2018-10-29 01:17:14.410 302 11490.54 94.87 56828.20 88888.00 2018-10-29 01:17:14.910 302 11490.56 94.87 56828.16 88888.00 2018-10-29 01:17:15.410 302 11490.52 94.90 56828.15 88888.00 2018-10-29 01:17:15.910 302 11490.53 94.88 56828.17 88888.00 2018-10-29 01:17:16.410 302 11490.50 94.84 56828.15 88888.00 2018-10-29 01:17:16.910 302 11490.50 94.83 56828.16 88888.00 2018-10-29 01:17:17.410 302 11490.63 94.85 56828.14 88888.00 2018-10-29 01:17:17.910 302 11490.62 94.82 56828.13 88888.00 2018-10-29 01:17:18.410 302 11490.57 94.84 56828.09 88888.00 2018-10-29 01:17:18.910 302 11490.63 94.90 56828.07 88888.00 2018-10-29 01:17:19.410 302 11490.66 94.84 56828.06 88888.00 2018-10-29 01:17:19.910 302 11490.59 94.87 56827.95 88888.00 2018-10-29 01:17:20.410 302 11490.60 94.83 56827.96 88888.00 2018-10-29 01:17:20.910 302 11490.61 94.81 56827.94 88888.00 2018-10-29 01:17:21.410 302 11490.59 94.81 56827.95 88888.00 2018-10-29 01:17:21.910 302 11490.65 94.89 56827.98 88888.00 2018-10-29 01:17:22.410 302 11490.67 94.88 56827.91 88888.00 2018-10-29 01:17:22.910 302 11490.67 94.88 56827.90 88888.00 2018-10-29 01:17:23.410 302 11490.70 94.89 56827.85 88888.00 2018-10-29 01:17:23.910 302 11490.69 94.84 56827.80 88888.00 2018-10-29 01:17:24.410 302 11490.63 94.84 56827.78 88888.00 2018-10-29 01:17:24.910 302 11490.72 94.87 56827.85 88888.00 2018-10-29 01:17:25.410 302 11490.69 94.83 56827.82 88888.00 2018-10-29 01:17:25.910 302 11490.65 94.83 56827.83 88888.00 2018-10-29 01:17:26.410 302 11490.75 94.85 56827.85 88888.00 2018-10-29 01:17:26.910 302 11490.73 94.87 56827.83 88888.00 2018-10-29 01:17:27.410 302 11490.73 94.94 56827.87 88888.00 2018-10-29 01:17:27.910 302 11490.75 94.96 56827.93 88888.00 2018-10-29 01:17:28.410 302 11490.74 94.95 56827.85 88888.00 2018-10-29 01:17:28.910 302 11490.72 94.94 56827.84 88888.00 2018-10-29 01:17:29.410 302 11490.74 94.94 56827.81 88888.00 2018-10-29 01:17:29.910 302 11490.77 94.87 56827.84 88888.00 2018-10-29 01:17:30.410 302 11490.70 94.84 56827.80 88888.00 2018-10-29 01:17:30.910 302 11490.73 94.88 56827.75 88888.00 2018-10-29 01:17:31.410 302 11490.74 94.87 56827.72 88888.00 2018-10-29 01:17:31.910 302 11490.73 94.83 56827.74 88888.00 2018-10-29 01:17:32.410 302 11490.77 94.87 56827.76 88888.00 2018-10-29 01:17:32.910 302 11490.77 94.90 56827.71 88888.00 2018-10-29 01:17:33.410 302 11490.74 94.94 56827.72 88888.00 2018-10-29 01:17:33.910 302 11490.77 94.95 56827.70 88888.00 2018-10-29 01:17:34.410 302 11490.81 94.92 56827.70 88888.00 2018-10-29 01:17:34.910 302 11490.84 94.94 56827.75 88888.00 2018-10-29 01:17:35.410 302 11490.81 94.96 56827.69 88888.00 2018-10-29 01:17:35.910 302 11490.83 94.95 56827.62 88888.00 2018-10-29 01:17:36.410 302 11490.77 94.89 56827.62 88888.00 2018-10-29 01:17:36.910 302 11490.81 94.94 56827.65 88888.00 2018-10-29 01:17:37.410 302 11490.84 94.89 56827.69 88888.00 2018-10-29 01:17:37.910 302 11490.79 94.88 56827.70 88888.00 2018-10-29 01:17:38.410 302 11490.81 94.95 56827.68 88888.00 2018-10-29 01:17:38.910 302 11490.82 94.96 56827.66 88888.00 2018-10-29 01:17:39.410 302 11490.81 94.94 56827.63 88888.00 2018-10-29 01:17:39.910 302 11490.81 95.02 56827.64 88888.00 2018-10-29 01:17:40.410 302 11490.86 95.01 56827.59 88888.00 2018-10-29 01:17:40.910 302 11490.77 94.96 56827.53 88888.00 2018-10-29 01:17:41.410 302 11490.79 94.95 56827.55 88888.00 2018-10-29 01:17:41.910 302 11490.84 94.96 56827.59 88888.00 2018-10-29 01:17:42.410 302 11490.79 94.96 56827.56 88888.00 2018-10-29 01:17:42.910 302 11490.83 95.01 56827.53 88888.00 2018-10-29 01:17:43.410 302 11490.95 95.01 56827.53 88888.00 2018-10-29 01:17:43.910 302 11490.82 94.99 56827.49 88888.00 2018-10-29 01:17:44.410 302 11490.83 94.97 56827.44 88888.00 2018-10-29 01:17:44.910 302 11490.88 94.98 56827.44 88888.00 2018-10-29 01:17:45.410 302 11490.82 94.97 56827.49 88888.00 2018-10-29 01:17:45.910 302 11490.81 94.96 56827.46 88888.00 2018-10-29 01:17:46.410 302 11490.79 94.96 56827.40 88888.00 2018-10-29 01:17:46.910 302 11490.76 94.97 56827.38 88888.00 2018-10-29 01:17:47.410 302 11490.83 94.97 56827.40 88888.00 2018-10-29 01:17:47.910 302 11490.89 94.97 56827.39 88888.00 2018-10-29 01:17:48.410 302 11490.82 94.99 56827.42 88888.00 2018-10-29 01:17:48.910 302 11490.89 94.96 56827.42 88888.00 2018-10-29 01:17:49.410 302 11490.89 94.98 56827.40 88888.00 2018-10-29 01:17:49.910 302 11490.77 94.99 56827.42 88888.00 2018-10-29 01:17:50.410 302 11490.80 95.01 56827.43 88888.00 2018-10-29 01:17:50.910 302 11490.90 94.96 56827.38 88888.00 2018-10-29 01:17:51.410 302 11490.90 94.95 56827.32 88888.00 2018-10-29 01:17:52.410 302 11490.89 94.98 56827.34 88888.00 2018-10-29 01:17:52.910 302 11490.82 95.02 56827.43 88888.00 2018-10-29 01:17:53.410 302 11490.84 95.03 56827.43 88888.00 2018-10-29 01:17:53.910 302 11490.94 95.03 56827.39 88888.00 2018-10-29 01:17:54.410 302 11490.90 95.01 56827.38 88888.00 2018-10-29 01:17:54.910 302 11490.90 95.04 56827.34 88888.00 2018-10-29 01:17:55.410 302 11490.93 95.05 56827.29 88888.00 2018-10-29 01:17:55.910 302 11490.86 94.99 56827.21 88888.00 2018-10-29 01:17:56.410 302 11490.81 95.04 56827.19 88888.00 2018-10-29 01:17:56.910 302 11490.84 95.02 56827.25 88888.00 2018-10-29 01:17:57.410 302 11490.84 95.04 56827.24 88888.00 2018-10-29 01:17:57.910 302 11490.83 95.06 56827.27 88888.00 2018-10-29 01:17:58.410 302 11490.93 95.04 56827.26 88888.00 2018-10-29 01:17:58.910 302 11490.87 95.03 56827.26 88888.00 2018-10-29 01:17:59.410 302 11490.89 95.08 56827.26 88888.00 2018-10-29 01:17:59.910 302 11490.91 95.09 56827.24 88888.00 2018-10-29 01:18:00.410 302 11490.87 95.06 56827.20 88888.00 2018-10-29 01:18:00.910 302 11490.86 95.12 56827.20 88888.00 2018-10-29 01:18:01.410 302 11490.91 95.17 56827.20 88888.00 2018-10-29 01:18:01.910 302 11490.88 95.13 56827.21 88888.00 2018-10-29 01:18:02.410 302 11490.87 95.15 56827.20 88888.00 2018-10-29 01:18:02.910 302 11490.90 95.15 56827.19 88888.00 2018-10-29 01:18:03.410 302 11490.87 95.15 56827.17 88888.00 2018-10-29 01:18:03.910 302 11490.93 95.21 56827.17 88888.00 2018-10-29 01:18:04.410 302 11490.97 95.22 56827.17 88888.00 2018-10-29 01:18:04.910 302 11490.93 95.22 56827.17 88888.00 2018-10-29 01:18:05.410 302 11490.95 95.26 56827.16 88888.00 2018-10-29 01:18:05.910 302 11491.03 95.23 56827.16 88888.00 2018-10-29 01:18:06.410 302 11490.95 95.15 56827.18 88888.00 2018-10-29 01:18:06.910 302 11490.95 95.15 56827.18 88888.00 2018-10-29 01:18:07.410 302 11490.98 95.17 56827.17 88888.00 2018-10-29 01:18:07.910 302 11490.84 95.19 56827.17 88888.00 2018-10-29 01:18:08.410 302 11490.88 95.25 56827.17 88888.00 2018-10-29 01:18:08.910 302 11490.98 95.25 56827.23 88888.00 2018-10-29 01:18:09.410 302 11490.98 95.23 56827.23 88888.00 2018-10-29 01:18:09.910 302 11490.96 95.24 56827.16 88888.00 2018-10-29 01:18:10.410 302 11490.96 95.28 56827.12 88888.00 2018-10-29 01:18:10.910 302 11490.93 95.30 56827.11 88888.00 2018-10-29 01:18:11.410 302 11490.97 95.31 56827.08 88888.00 2018-10-29 01:18:11.910 302 11491.03 95.37 56827.13 88888.00 2018-10-29 01:18:12.411 302 11490.98 95.26 56827.12 88888.00 2018-10-29 01:18:12.911 302 11490.97 95.35 56827.08 88888.00 2018-10-29 01:18:13.411 302 11491.00 95.33 56827.08 88888.00 2018-10-29 01:18:13.911 302 11490.95 95.28 56827.13 88888.00 2018-10-29 01:18:14.411 302 11490.94 95.28 56827.17 88888.00 2018-10-29 01:18:14.911 302 11491.02 95.31 56827.14 88888.00 2018-10-29 01:18:15.411 302 11491.01 95.30 56827.10 88888.00 2018-10-29 01:18:15.911 302 11490.96 95.32 56827.06 88888.00 2018-10-29 01:18:16.411 302 11490.95 95.31 56827.06 88888.00 2018-10-29 01:18:16.911 302 11490.90 95.31 56827.05 88888.00 2018-10-29 01:18:17.411 302 11490.93 95.32 56827.06 88888.00 2018-10-29 01:18:17.911 302 11491.01 95.35 56827.07 88888.00 2018-10-29 01:18:18.411 302 11490.98 95.33 56827.05 88888.00 2018-10-29 01:18:18.911 302 11490.95 95.38 56827.05 88888.00 2018-10-29 01:18:19.411 302 11490.97 95.42 56827.01 88888.00 2018-10-29 01:18:19.911 302 11490.96 95.35 56826.97 88888.00 2018-10-29 01:18:20.411 302 11490.89 95.36 56827.00 88888.00 2018-10-29 01:18:20.911 302 11490.96 95.37 56827.00 88888.00 2018-10-29 01:18:21.411 302 11490.96 95.35 56827.00 88888.00 2018-10-29 01:18:21.911 302 11490.95 95.35 56827.05 88888.00 2018-10-29 01:18:22.411 302 11490.98 95.33 56827.00 88888.00 2018-10-29 01:18:22.911 302 11491.02 95.32 56826.97 88888.00 2018-10-29 01:18:23.411 302 11490.93 95.33 56827.00 88888.00 2018-10-29 01:18:23.911 302 11490.93 95.37 56827.06 88888.00 2018-10-29 01:18:24.411 302 11490.98 95.38 56827.04 88888.00 2018-10-29 01:18:24.911 302 11490.94 95.38 56827.01 88888.00 2018-10-29 01:18:25.411 302 11491.00 95.38 56827.08 88888.00 2018-10-29 01:18:25.911 302 11490.97 95.42 56827.12 88888.00 2018-10-29 01:18:26.411 302 11491.00 95.43 56827.05 88888.00 2018-10-29 01:18:26.911 302 11491.02 95.46 56827.07 88888.00 2018-10-29 01:18:27.411 302 11490.98 95.45 56827.05 88888.00 2018-10-29 01:18:27.911 302 11490.97 95.43 56827.01 88888.00 2018-10-29 01:18:28.411 302 11490.96 95.38 56826.99 88888.00 2018-10-29 01:18:28.911 302 11491.00 95.38 56827.05 88888.00 2018-10-29 01:18:29.411 302 11490.97 95.38 56827.11 88888.00 2018-10-29 01:18:29.911 302 11491.02 95.37 56827.13 88888.00 2018-10-29 01:18:30.411 302 11491.07 95.37 56827.17 88888.00 2018-10-29 01:18:30.911 302 11490.97 95.33 56827.16 88888.00 2018-10-29 01:18:31.411 302 11490.94 95.36 56827.14 88888.00 2018-10-29 01:18:31.911 302 11491.00 95.35 56827.07 88888.00 2018-10-29 01:18:32.411 302 11490.97 95.33 56827.06 88888.00 2018-10-29 01:18:32.911 302 11491.02 95.42 56827.11 88888.00 2018-10-29 01:18:33.411 302 11491.00 95.38 56827.07 88888.00 2018-10-29 01:18:33.911 302 11490.90 95.43 56827.04 88888.00 2018-10-29 01:18:34.411 302 11490.94 95.47 56827.07 88888.00 2018-10-29 01:18:34.911 302 11490.96 95.40 56827.10 88888.00 2018-10-29 01:18:35.411 302 11490.94 95.35 56827.12 88888.00 2018-10-29 01:18:35.911 302 11491.01 95.33 56827.11 88888.00 2018-10-29 01:18:36.411 302 11491.07 95.46 56827.07 88888.00 2018-10-29 01:18:36.911 302 11490.96 95.52 56827.05 88888.00 2018-10-29 01:18:37.411 302 11490.98 95.49 56827.04 88888.00 2018-10-29 01:18:37.911 302 11491.02 95.45 56827.07 88888.00 2018-10-29 01:18:38.411 302 11491.02 95.44 56827.00 88888.00 2018-10-29 01:18:38.911 302 11491.05 95.46 56827.00 88888.00 2018-10-29 01:18:39.411 302 11491.08 95.43 56826.99 88888.00 2018-10-29 01:18:39.911 302 11491.02 95.44 56826.99 88888.00 2018-10-29 01:18:40.411 302 11490.97 95.49 56827.06 88888.00 2018-10-29 01:18:40.911 302 11490.98 95.47 56827.12 88888.00 2018-10-29 01:18:41.411 302 11490.96 95.49 56827.10 88888.00 2018-10-29 01:18:41.911 302 11490.93 95.46 56827.00 88888.00 2018-10-29 01:18:42.411 302 11490.94 95.44 56826.98 88888.00 2018-10-29 01:18:42.911 302 11490.91 95.46 56826.99 88888.00 2018-10-29 01:18:43.411 302 11490.93 95.51 56827.01 88888.00 2018-10-29 01:18:43.911 302 11490.96 95.47 56827.08 88888.00 2018-10-29 01:18:44.411 302 11490.93 95.47 56827.10 88888.00 2018-10-29 01:18:44.911 302 11490.97 95.57 56827.05 88888.00 2018-10-29 01:18:45.411 302 11490.97 95.62 56827.04 88888.00 2018-10-29 01:18:45.911 302 11490.96 95.60 56827.05 88888.00 2018-10-29 01:18:46.411 302 11490.97 95.57 56827.00 88888.00 2018-10-29 01:18:46.911 302 11491.02 95.52 56826.99 88888.00 2018-10-29 01:18:47.411 302 11490.91 95.50 56826.99 88888.00 2018-10-29 01:18:47.911 302 11490.94 95.49 56827.01 88888.00 2018-10-29 01:18:48.411 302 11491.00 95.55 56827.06 88888.00 2018-10-29 01:18:48.911 302 11490.91 95.57 56827.07 88888.00 2018-10-29 01:18:49.411 302 11490.93 95.62 56827.11 88888.00 2018-10-29 01:18:49.911 302 11490.98 95.57 56827.04 88888.00 2018-10-29 01:18:50.411 302 11490.93 95.51 56827.04 88888.00 2018-10-29 01:18:50.911 302 11490.88 95.49 56827.03 88888.00 2018-10-29 01:18:51.911 302 11490.82 95.49 56827.03 88888.00 2018-10-29 01:18:52.411 302 11490.84 95.52 56827.05 88888.00 2018-10-29 01:18:52.911 302 11490.89 95.55 56827.11 88888.00 2018-10-29 01:18:53.411 302 11490.82 95.55 56827.11 88888.00 2018-10-29 01:18:53.911 302 11490.83 95.57 56827.17 88888.00 2018-10-29 01:18:54.411 302 11490.86 95.52 56827.17 88888.00 2018-10-29 01:18:54.911 302 11490.77 95.52 56827.14 88888.00 2018-10-29 01:18:55.411 302 11490.79 95.53 56827.11 88888.00 2018-10-29 01:18:55.911 302 11490.83 95.52 56827.13 88888.00 2018-10-29 01:18:56.411 302 11490.80 95.52 56827.10 88888.00 2018-10-29 01:18:56.911 302 11490.74 95.56 56827.07 88888.00 2018-10-29 01:18:57.411 302 11490.77 95.52 56827.12 88888.00 2018-10-29 01:18:57.911 302 11490.73 95.46 56827.19 88888.00 2018-10-29 01:18:58.411 302 11490.77 95.51 56827.17 88888.00 2018-10-29 01:18:58.911 302 11490.86 95.51 56827.11 88888.00 2018-10-29 01:18:59.411 302 11490.81 95.45 56827.11 88888.00 2018-10-29 01:18:59.911 302 11490.74 95.51 56827.12 88888.00 2018-10-29 01:19:00.411 302 11490.81 95.51 56827.13 88888.00 2018-10-29 01:19:00.911 302 11490.74 95.52 56827.13 88888.00 2018-10-29 01:19:01.411 302 11490.74 95.53 56827.13 88888.00 2018-10-29 01:19:01.911 302 11490.82 95.53 56827.13 88888.00 2018-10-29 01:19:02.411 302 11490.82 95.51 56827.17 88888.00 2018-10-29 01:19:02.911 302 11490.79 95.56 56827.16 88888.00 2018-10-29 01:19:03.411 302 11490.80 95.55 56827.19 88888.00 2018-10-29 01:19:03.911 302 11490.76 95.52 56827.18 88888.00 2018-10-29 01:19:04.411 302 11490.82 95.57 56827.21 88888.00 2018-10-29 01:19:04.911 302 11490.87 95.57 56827.25 88888.00 2018-10-29 01:19:05.411 302 11490.80 95.55 56827.25 88888.00 2018-10-29 01:19:05.911 302 11490.76 95.57 56827.21 88888.00 2018-10-29 01:19:06.411 302 11490.83 95.57 56827.20 88888.00 2018-10-29 01:19:06.911 302 11490.74 95.50 56827.20 88888.00 2018-10-29 01:19:07.411 302 11490.74 95.52 56827.29 88888.00 2018-10-29 01:19:07.911 302 11490.81 95.50 56827.32 88888.00 2018-10-29 01:19:08.411 302 11490.77 95.44 56827.31 88888.00 2018-10-29 01:19:08.911 302 11490.74 95.45 56827.30 88888.00 2018-10-29 01:19:09.411 302 11490.83 95.47 56827.27 88888.00 2018-10-29 01:19:09.911 302 11490.74 95.50 56827.26 88888.00 2018-10-29 01:19:10.411 302 11490.77 95.56 56827.24 88888.00 2018-10-29 01:19:10.911 302 11490.84 95.58 56827.26 88888.00 2018-10-29 01:19:11.411 302 11490.79 95.52 56827.30 88888.00 2018-10-29 01:19:11.911 302 11490.75 95.56 56827.31 88888.00 2018-10-29 01:19:12.411 302 11490.76 95.57 56827.32 88888.00 2018-10-29 01:19:12.911 302 11490.73 95.58 56827.38 88888.00 2018-10-29 01:19:13.411 302 11490.72 95.59 56827.31 88888.00 2018-10-29 01:19:13.911 302 11490.77 95.62 56827.30 88888.00 2018-10-29 01:19:14.411 302 11490.76 95.58 56827.25 88888.00 2018-10-29 01:19:14.911 302 11490.68 95.62 56827.30 88888.00 2018-10-29 01:19:15.411 302 11490.68 95.63 56827.30 88888.00 2018-10-29 01:19:15.911 302 11490.63 95.56 56827.29 88888.00 2018-10-29 01:19:16.411 302 11490.60 95.56 56827.30 88888.00 2018-10-29 01:19:16.911 302 11490.66 95.55 56827.34 88888.00 2018-10-29 01:19:17.411 302 11490.68 95.47 56827.38 88888.00 2018-10-29 01:19:17.911 302 11490.63 95.53 56827.39 88888.00 2018-10-29 01:19:18.411 302 11490.66 95.53 56827.38 88888.00 2018-10-29 01:19:18.911 302 11490.66 95.51 56827.33 88888.00 2018-10-29 01:19:19.411 302 11490.55 95.56 56827.33 88888.00 2018-10-29 01:19:19.911 302 11490.65 95.52 56827.36 88888.00 2018-10-29 01:19:20.411 302 11490.63 95.52 56827.31 88888.00 2018-10-29 01:19:20.911 302 11490.55 95.56 56827.30 88888.00 2018-10-29 01:19:21.411 302 11490.57 95.56 56827.36 88888.00 2018-10-29 01:19:21.911 302 11490.54 95.53 56827.39 88888.00 2018-10-29 01:19:22.411 302 11490.54 95.57 56827.36 88888.00 2018-10-29 01:19:22.911 302 11490.60 95.62 56827.37 88888.00 2018-10-29 01:19:23.411 302 11490.56 95.65 56827.40 88888.00 2018-10-29 01:19:23.911 302 11490.53 95.64 56827.42 88888.00 2018-10-29 01:19:24.411 302 11490.56 95.55 56827.39 88888.00 2018-10-29 01:19:25.411 302 11490.47 95.58 56827.31 88888.00 2018-10-29 01:19:25.911 302 11490.57 95.57 56827.34 88888.00 2018-10-29 01:19:26.411 302 11490.55 95.53 56827.38 88888.00 2018-10-29 01:19:26.911 302 11490.48 95.58 56827.39 88888.00 2018-10-29 01:19:27.411 302 11490.53 95.56 56827.44 88888.00 2018-10-29 01:19:27.911 302 11490.53 95.51 56827.42 88888.00 2018-10-29 01:19:28.411 302 11490.52 95.53 56827.40 88888.00 2018-10-29 01:19:28.911 302 11490.53 95.53 56827.43 88888.00 2018-10-29 01:19:29.411 302 11490.53 95.53 56827.39 88888.00 2018-10-29 01:19:29.911 302 11490.46 95.53 56827.46 88888.00 2018-10-29 01:19:30.411 302 11490.52 95.56 56827.51 88888.00 2018-10-29 01:19:30.911 302 11490.52 95.53 56827.49 88888.00 2018-10-29 01:19:31.411 302 11490.46 95.55 56827.45 88888.00 2018-10-29 01:19:31.911 302 11490.52 95.55 56827.48 88888.00 2018-10-29 01:19:32.411 302 11490.53 95.57 56827.50 88888.00 2018-10-29 01:19:32.911 302 11490.49 95.57 56827.49 88888.00 2018-10-29 01:19:33.411 302 11490.48 95.56 56827.50 88888.00 2018-10-29 01:19:33.911 302 11490.48 95.53 56827.53 88888.00 2018-10-29 01:19:34.411 302 11490.36 95.49 56827.52 88888.00 2018-10-29 01:19:34.911 302 11490.43 95.55 56827.48 88888.00 2018-10-29 01:19:35.411 302 11490.46 95.55 56827.50 88888.00 2018-10-29 01:19:35.911 302 11490.42 95.50 56827.52 88888.00 2018-10-29 01:19:36.411 302 11490.46 95.50 56827.51 88888.00 2018-10-29 01:19:36.911 302 11490.35 95.44 56827.53 88888.00 2018-10-29 01:19:37.411 302 11490.32 95.46 56827.55 88888.00 2018-10-29 01:19:37.911 302 11490.40 95.52 56827.50 88888.00 2018-10-29 01:19:38.411 302 11490.36 95.49 56827.50 88888.00 2018-10-29 01:19:38.911 302 11490.33 95.51 56827.53 88888.00 2018-10-29 01:19:39.411 302 11490.31 95.57 56827.58 88888.00 2018-10-29 01:19:39.911 302 11490.33 95.55 56827.62 88888.00 2018-10-29 01:19:40.411 302 11490.28 95.56 56827.59 88888.00 2018-10-29 01:19:40.911 302 11490.27 95.56 56827.59 88888.00 2018-10-29 01:19:41.411 302 11490.32 95.47 56827.61 88888.00 2018-10-29 01:19:41.911 302 11490.26 95.44 56827.64 88888.00 2018-10-29 01:19:42.411 302 11490.31 95.52 56827.63 88888.00 2018-10-29 01:19:42.911 302 11490.31 95.52 56827.69 88888.00 2018-10-29 01:19:43.411 302 11490.26 95.57 56827.68 88888.00 2018-10-29 01:19:43.911 302 11490.34 95.57 56827.63 88888.00 2018-10-29 01:19:44.411 302 11490.34 95.55 56827.66 88888.00 2018-10-29 01:19:44.911 302 11490.24 95.52 56827.68 88888.00 2018-10-29 01:19:45.411 302 11490.20 95.56 56827.65 88888.00 2018-10-29 01:19:45.911 302 11490.25 95.57 56827.63 88888.00 2018-10-29 01:19:46.411 302 11490.25 95.52 56827.64 88888.00 2018-10-29 01:19:46.911 302 11490.27 95.52 56827.72 88888.00 2018-10-29 01:19:47.411 302 11490.33 95.53 56827.76 88888.00 2018-10-29 01:19:47.911 302 11490.29 95.55 56827.74 88888.00 2018-10-29 01:19:48.411 302 11490.29 95.63 56827.75 88888.00 2018-10-29 01:19:48.911 302 11490.22 95.64 56827.77 88888.00 2018-10-29 01:19:49.411 302 11490.18 95.65 56827.77 88888.00 2018-10-29 01:19:49.911 302 11490.22 95.72 56827.77 88888.00 2018-10-29 01:19:50.411 302 11490.26 95.69 56827.74 88888.00 2018-10-29 01:19:50.911 302 11490.24 95.62 56827.76 88888.00 2018-10-29 01:19:51.411 302 11490.24 95.59 56827.72 88888.00 2018-10-29 01:19:51.911 302 11490.27 95.58 56827.74 88888.00 2018-10-29 01:19:52.411 302 11490.19 95.60 56827.76 88888.00 2018-10-29 01:19:52.911 302 11490.22 95.62 56827.72 88888.00 2018-10-29 01:19:53.411 302 11490.26 95.58 56827.77 88888.00 2018-10-29 01:19:53.911 302 11490.17 95.57 56827.82 88888.00 2018-10-29 01:19:54.411 302 11490.15 95.62 56827.81 88888.00 2018-10-29 01:19:54.911 302 11490.18 95.60 56827.83 88888.00 2018-10-29 01:19:55.411 302 11490.18 95.58 56827.90 88888.00 2018-10-29 01:19:55.911 302 11490.18 95.59 56827.87 88888.00 2018-10-29 01:19:56.911 302 11490.11 95.63 56827.89 88888.00 2018-10-29 01:19:57.411 302 11490.17 95.69 56827.88 88888.00 2018-10-29 01:19:57.911 302 11490.17 95.66 56827.89 88888.00 2018-10-29 01:19:58.411 302 11490.17 95.64 56827.93 88888.00 2018-10-29 01:19:58.911 302 11490.18 95.65 56827.90 88888.00 2018-10-29 01:19:59.411 302 11490.25 95.62 56827.90 88888.00 2018-10-29 01:19:59.911 302 11490.24 95.56 56827.89 88888.00 2018-10-29 01:20:00.411 302 11490.24 95.57 56827.95 88888.00 2018-10-29 01:20:00.911 302 11490.21 95.60 56827.94 88888.00 2018-10-29 01:20:01.411 302 11490.14 95.59 56827.94 88888.00 2018-10-29 01:20:01.911 302 11490.15 95.65 56827.98 88888.00 2018-10-29 01:20:02.411 302 11490.18 95.66 56827.97 88888.00 2018-10-29 01:20:02.911 302 11490.08 95.63 56827.97 88888.00 2018-10-29 01:20:03.411 302 11490.08 95.69 56828.03 88888.00 2018-10-29 01:20:03.911 302 11490.17 95.67 56828.01 88888.00 2018-10-29 01:20:04.411 302 11490.10 95.67 56827.98 88888.00 2018-10-29 01:20:04.911 302 11490.05 95.66 56828.06 88888.00 2018-10-29 01:20:05.411 302 11490.11 95.71 56828.13 88888.00 2018-10-29 01:20:05.911 302 11490.08 95.69 56828.06 88888.00 2018-10-29 01:20:06.911 302 11490.11 95.67 56828.03 88888.00 2018-10-29 01:20:07.411 302 11490.12 95.66 56828.04 88888.00 2018-10-29 01:20:07.911 302 11490.14 95.65 56828.07 88888.00 2018-10-29 01:20:08.411 302 11490.15 95.63 56828.07 88888.00 2018-10-29 01:20:08.911 302 11490.07 95.53 56828.03 88888.00 2018-10-29 01:20:09.411 302 11490.05 95.58 56828.07 88888.00 2018-10-29 01:20:09.911 302 11490.08 95.60 56828.11 88888.00 2018-10-29 01:20:10.411 302 11490.05 95.62 56828.14 88888.00 2018-10-29 01:20:10.911 302 11490.05 95.57 56828.11 88888.00 2018-10-29 01:20:11.411 302 11490.12 95.58 56828.17 88888.00 2018-10-29 01:20:11.912 302 11490.05 95.55 56828.19 88888.00 2018-10-29 01:20:12.412 302 11489.99 95.63 56828.13 88888.00 2018-10-29 01:20:12.912 302 11490.05 95.66 56828.11 88888.00 2018-10-29 01:20:13.412 302 11489.99 95.62 56828.10 88888.00 2018-10-29 01:20:13.912 302 11489.98 95.65 56828.11 88888.00 2018-10-29 01:20:14.912 302 11490.06 95.59 56828.16 88888.00 2018-10-29 01:20:15.412 302 11490.01 95.60 56828.22 88888.00 2018-10-29 01:20:15.912 302 11490.00 95.64 56828.17 88888.00 2018-10-29 01:20:16.412 302 11489.99 95.57 56828.15 88888.00 2018-10-29 01:20:16.912 302 11490.04 95.58 56828.17 88888.00 2018-10-29 01:20:17.412 302 11490.06 95.64 56828.22 88888.00 2018-10-29 01:20:17.912 302 11490.00 95.66 56828.20 88888.00 2018-10-29 01:20:18.412 302 11489.93 95.69 56828.25 88888.00 2018-10-29 01:20:18.912 302 11489.96 95.71 56828.26 88888.00 2018-10-29 01:20:19.412 302 11489.94 95.64 56828.16 88888.00 2018-10-29 01:20:19.912 302 11489.90 95.59 56828.19 88888.00 2018-10-29 01:20:20.412 302 11489.98 95.64 56828.16 88888.00 2018-10-29 01:20:20.912 302 11490.01 95.64 56828.13 88888.00 2018-10-29 01:20:21.412 302 11489.99 95.70 56828.14 88888.00 2018-10-29 01:20:21.912 302 11490.00 95.72 56828.16 88888.00 2018-10-29 01:20:22.412 302 11489.94 95.69 56828.19 88888.00 2018-10-29 01:20:22.912 302 11489.87 95.67 56828.15 88888.00 2018-10-29 01:20:23.412 302 11489.92 95.67 56828.10 88888.00 2018-10-29 01:20:23.912 302 11489.84 95.62 56828.09 88888.00 2018-10-29 01:20:24.912 302 11489.92 95.71 56828.16 88888.00 2018-10-29 01:20:25.412 302 11489.91 95.64 56828.17 88888.00 2018-10-29 01:20:25.912 302 11489.85 95.67 56828.20 88888.00 2018-10-29 01:20:26.412 302 11489.93 95.71 56828.22 88888.00 2018-10-29 01:20:26.912 302 11489.93 95.72 56828.16 88888.00 2018-10-29 01:20:27.412 302 11489.83 95.74 56828.17 88888.00 2018-10-29 01:20:27.912 302 11489.83 95.69 56828.19 88888.00 2018-10-29 01:20:28.412 302 11489.84 95.67 56828.22 88888.00 2018-10-29 01:20:28.912 302 11489.82 95.64 56828.21 88888.00 2018-10-29 01:20:29.412 302 11489.83 95.64 56828.25 88888.00 2018-10-29 01:20:29.912 302 11489.84 95.62 56828.20 88888.00 2018-10-29 01:20:30.412 302 11489.77 95.56 56828.19 88888.00 2018-10-29 01:20:30.912 302 11489.79 95.59 56828.21 88888.00 2018-10-29 01:20:31.412 302 11489.84 95.62 56828.27 88888.00 2018-10-29 01:20:31.912 302 11489.78 95.64 56828.34 88888.00 2018-10-29 01:20:32.412 302 11489.80 95.64 56828.29 88888.00 2018-10-29 01:20:32.912 302 11489.85 95.65 56828.25 88888.00 2018-10-29 01:20:33.412 302 11489.80 95.59 56828.25 88888.00 2018-10-29 01:20:33.912 302 11489.79 95.62 56828.25 88888.00 2018-10-29 01:20:34.412 302 11489.82 95.67 56828.23 88888.00 2018-10-29 01:20:34.912 302 11489.77 95.63 56828.26 88888.00 2018-10-29 01:20:35.412 302 11489.73 95.66 56828.25 88888.00 2018-10-29 01:20:35.912 302 11489.80 95.63 56828.27 88888.00 2018-10-29 01:20:36.412 302 11489.71 95.66 56828.32 88888.00 2018-10-29 01:20:36.912 302 11489.76 95.69 56828.28 88888.00 2018-10-29 01:20:37.412 302 11489.79 95.63 56828.26 88888.00 2018-10-29 01:20:38.412 302 11489.79 95.67 56828.22 88888.00 2018-10-29 01:20:38.912 302 11489.85 95.65 56828.22 88888.00 2018-10-29 01:20:39.412 302 11489.80 95.64 56828.25 88888.00 2018-10-29 01:20:39.912 302 11489.80 95.64 56828.23 88888.00 2018-10-29 01:20:40.412 302 11489.77 95.66 56828.21 88888.00 2018-10-29 01:20:40.912 302 11489.72 95.71 56828.19 88888.00 2018-10-29 01:20:41.412 302 11489.76 95.66 56828.21 88888.00 2018-10-29 01:20:41.912 302 11489.78 95.65 56828.29 88888.00 2018-10-29 01:20:42.412 302 11489.71 95.66 56828.26 88888.00 2018-10-29 01:20:42.912 302 11489.73 95.70 56828.22 88888.00 2018-10-29 01:20:43.412 302 11489.82 95.69 56828.25 88888.00 2018-10-29 01:20:43.912 302 11489.76 95.66 56828.27 88888.00 2018-10-29 01:20:44.412 302 11489.72 95.63 56828.28 88888.00 2018-10-29 01:20:44.912 302 11489.79 95.62 56828.25 88888.00 2018-10-29 01:20:45.412 302 11489.73 95.59 56828.23 88888.00 2018-10-29 01:20:45.912 302 11489.77 95.60 56828.25 88888.00 2018-10-29 01:20:46.412 302 11489.78 95.56 56828.19 88888.00 2018-10-29 01:20:46.912 302 11489.76 95.60 56828.16 88888.00 2018-10-29 01:20:47.412 302 11489.76 95.65 56828.16 88888.00 2018-10-29 01:20:48.412 302 11489.72 95.63 56828.21 88888.00 2018-10-29 01:20:48.912 302 11489.70 95.64 56828.20 88888.00 2018-10-29 01:20:49.412 302 11489.78 95.64 56828.21 88888.00 2018-10-29 01:20:49.912 302 11489.77 95.62 56828.20 88888.00 2018-10-29 01:20:50.412 302 11489.79 95.58 56828.17 88888.00 2018-10-29 01:20:50.912 302 11489.84 95.52 56828.20 88888.00 2018-10-29 01:20:51.412 302 11489.80 95.55 56828.22 88888.00 2018-10-29 01:20:51.912 302 11489.79 95.64 56828.23 88888.00 2018-10-29 01:20:52.412 302 11489.82 95.60 56828.23 88888.00 2018-10-29 01:20:52.912 302 11489.80 95.58 56828.26 88888.00 2018-10-29 01:20:53.412 302 11489.71 95.65 56828.25 88888.00 2018-10-29 01:20:53.912 302 11489.80 95.62 56828.20 88888.00 2018-10-29 01:20:54.412 302 11489.76 95.60 56828.17 88888.00 2018-10-29 01:20:54.912 302 11489.71 95.56 56828.22 88888.00 2018-10-29 01:20:55.412 302 11489.78 95.53 56828.11 88888.00 2018-10-29 01:20:55.912 302 11489.77 95.51 56828.04 88888.00 2018-10-29 01:20:56.412 302 11489.73 95.56 56828.06 88888.00 2018-10-29 01:20:56.912 302 11489.77 95.55 56828.08 88888.00 2018-10-29 01:20:57.412 302 11489.72 95.52 56828.10 88888.00 2018-10-29 01:20:57.912 302 11489.75 95.52 56828.15 88888.00 2018-10-29 01:20:58.412 302 11489.78 95.53 56828.09 88888.00 2018-10-29 01:20:58.912 302 11489.75 95.56 56828.11 88888.00 2018-10-29 01:20:59.412 302 11489.75 95.57 56828.14 88888.00 2018-10-29 01:20:59.912 302 11489.82 95.62 56828.08 88888.00 2018-10-29 01:21:00.412 302 11489.80 95.57 56828.06 88888.00 2018-10-29 01:21:00.912 302 11489.73 95.56 56828.06 88888.00 2018-10-29 01:21:01.412 302 11489.78 95.55 56828.06 88888.00 2018-10-29 01:21:01.912 302 11489.80 95.52 56828.06 88888.00 2018-10-29 01:21:02.412 302 11489.78 95.52 56828.13 88888.00 2018-10-29 01:21:02.912 302 11489.79 95.56 56828.10 88888.00 2018-10-29 01:21:03.412 302 11489.75 95.57 56828.06 88888.00 2018-10-29 01:21:03.912 302 11489.73 95.57 56828.08 88888.00 2018-10-29 01:21:04.412 302 11489.79 95.56 56828.09 88888.00 2018-10-29 01:21:04.912 302 11489.72 95.58 56828.11 88888.00 2018-10-29 01:21:05.412 302 11489.75 95.59 56828.16 88888.00 2018-10-29 01:21:05.912 302 11489.80 95.60 56828.16 88888.00 2018-10-29 01:21:06.412 302 11489.78 95.59 56828.15 88888.00 2018-10-29 01:21:06.912 302 11489.71 95.59 56828.17 88888.00 2018-10-29 01:21:07.412 302 11489.79 95.62 56828.13 88888.00 2018-10-29 01:21:07.912 302 11489.83 95.63 56828.14 88888.00 2018-10-29 01:21:08.412 302 11489.77 95.64 56828.14 88888.00 2018-10-29 01:21:08.912 302 11489.79 95.65 56828.06 88888.00 2018-10-29 01:21:09.412 302 11489.78 95.62 56828.07 88888.00 2018-10-29 01:21:09.912 302 11489.73 95.63 56828.04 88888.00 2018-10-29 01:21:10.412 302 11489.78 95.63 56828.07 88888.00 2018-10-29 01:21:10.912 302 11489.78 95.60 56828.09 88888.00 2018-10-29 01:21:11.412 302 11489.75 95.63 56828.07 88888.00 2018-10-29 01:21:11.912 302 11489.80 95.63 56828.11 88888.00 2018-10-29 01:21:12.412 302 11489.79 95.64 56828.11 88888.00 2018-10-29 01:21:12.912 302 11489.77 95.64 56828.04 88888.00 2018-10-29 01:21:13.412 302 11489.82 95.70 56828.03 88888.00 2018-10-29 01:21:13.912 302 11489.87 95.72 56828.08 88888.00 2018-10-29 01:21:14.412 302 11489.79 95.66 56828.08 88888.00 2018-10-29 01:21:14.912 302 11489.85 95.71 56828.10 88888.00 2018-10-29 01:21:15.412 302 11489.90 95.71 56828.06 88888.00 2018-10-29 01:21:15.912 302 11489.86 95.69 56828.09 88888.00 2018-10-29 01:21:16.412 302 11489.84 95.69 56828.06 88888.00 2018-10-29 01:21:16.912 302 11489.84 95.60 56828.04 88888.00 2018-10-29 01:21:17.412 302 11489.84 95.60 56828.00 88888.00 2018-10-29 01:21:17.912 302 11489.90 95.70 56827.96 88888.00 2018-10-29 01:21:18.412 302 11489.89 95.72 56827.95 88888.00 2018-10-29 01:21:18.912 302 11489.82 95.71 56827.97 88888.00 2018-10-29 01:21:19.912 302 11489.90 95.63 56828.06 88888.00 2018-10-29 01:21:20.412 302 11489.82 95.60 56828.03 88888.00 2018-10-29 01:21:20.912 302 11489.84 95.63 56828.01 88888.00 2018-10-29 01:21:21.412 302 11489.86 95.64 56827.96 88888.00 2018-10-29 01:21:21.912 302 11489.85 95.62 56827.98 88888.00 2018-10-29 01:21:22.412 302 11489.82 95.62 56828.00 88888.00 2018-10-29 01:21:22.912 302 11489.79 95.58 56827.98 88888.00 2018-10-29 01:21:23.412 302 11489.79 95.57 56827.95 88888.00 2018-10-29 01:21:23.912 302 11489.90 95.60 56827.94 88888.00 2018-10-29 01:21:24.412 302 11489.91 95.63 56827.89 88888.00 2018-10-29 01:21:24.912 302 11489.80 95.62 56827.75 88888.00 2018-10-29 01:21:25.412 302 11489.87 95.62 56827.76 88888.00 2018-10-29 01:21:25.912 302 11489.84 95.55 56827.75 88888.00 2018-10-29 01:21:26.412 302 11489.79 95.55 56827.75 88888.00 2018-10-29 01:21:26.912 302 11489.79 95.51 56827.75 88888.00 2018-10-29 01:21:27.412 302 11489.82 95.50 56827.78 88888.00 2018-10-29 01:21:27.912 302 11489.80 95.52 56827.74 88888.00 2018-10-29 01:21:28.412 302 11489.84 95.50 56827.71 88888.00 2018-10-29 01:21:28.912 302 11489.82 95.52 56827.70 88888.00 2018-10-29 01:21:29.412 302 11489.83 95.50 56827.72 88888.00 2018-10-29 01:21:29.912 302 11489.92 95.55 56827.70 88888.00 2018-10-29 01:21:30.412 302 11489.93 95.49 56827.70 88888.00 2018-10-29 01:21:30.912 302 11489.85 95.52 56827.68 88888.00 2018-10-29 01:21:31.412 302 11489.85 95.56 56827.68 88888.00 2018-10-29 01:21:31.912 302 11489.87 95.56 56827.71 88888.00 2018-10-29 01:21:32.412 302 11489.84 95.51 56827.70 88888.00 2018-10-29 01:21:32.912 302 11489.89 95.51 56827.64 88888.00 2018-10-29 01:21:33.412 302 11489.93 95.51 56827.64 88888.00 2018-10-29 01:21:33.912 302 11489.91 95.52 56827.66 88888.00 2018-10-29 01:21:34.412 302 11489.87 95.49 56827.68 88888.00 2018-10-29 01:21:34.912 302 11489.93 95.50 56827.70 88888.00 2018-10-29 01:21:35.412 302 11489.91 95.50 56827.68 88888.00 2018-10-29 01:21:35.912 302 11489.90 95.55 56827.71 88888.00 2018-10-29 01:21:36.412 302 11489.91 95.56 56827.68 88888.00 2018-10-29 01:21:36.912 302 11489.84 95.50 56827.62 88888.00 2018-10-29 01:21:37.912 302 11489.90 95.53 56827.65 88888.00 2018-10-29 01:21:38.412 302 11489.85 95.50 56827.65 88888.00 2018-10-29 01:21:38.912 302 11489.87 95.50 56827.65 88888.00 2018-10-29 01:21:39.412 302 11489.96 95.49 56827.65 88888.00 2018-10-29 01:21:39.912 302 11489.90 95.47 56827.64 88888.00 2018-10-29 01:21:40.412 302 11489.93 95.46 56827.68 88888.00 2018-10-29 01:21:40.912 302 11489.97 95.47 56827.66 88888.00 2018-10-29 01:21:41.412 302 11489.92 95.50 56827.66 88888.00 2018-10-29 01:21:41.912 302 11489.94 95.49 56827.66 88888.00 2018-10-29 01:21:42.412 302 11490.03 95.45 56827.63 88888.00 2018-10-29 01:21:42.912 302 11489.97 95.46 56827.62 88888.00 2018-10-29 01:21:43.412 302 11489.98 95.51 56827.62 88888.00 2018-10-29 01:21:43.912 302 11490.00 95.50 56827.61 88888.00 2018-10-29 01:21:44.412 302 11489.93 95.50 56827.63 88888.00 2018-10-29 01:21:44.912 302 11489.92 95.44 56827.65 88888.00 2018-10-29 01:21:45.412 302 11490.01 95.42 56827.61 88888.00 2018-10-29 01:21:45.912 302 11489.99 95.40 56827.56 88888.00 2018-10-29 01:21:46.412 302 11489.97 95.47 56827.56 88888.00 2018-10-29 01:21:46.912 302 11489.99 95.49 56827.58 88888.00 2018-10-29 01:21:47.412 302 11489.96 95.47 56827.57 88888.00 2018-10-29 01:21:47.912 302 11489.93 95.51 56827.51 88888.00 2018-10-29 01:21:48.412 302 11489.94 95.50 56827.55 88888.00 2018-10-29 01:21:48.912 302 11489.85 95.44 56827.57 88888.00 2018-10-29 01:21:49.412 302 11489.85 95.46 56827.57 88888.00 2018-10-29 01:21:49.912 302 11489.93 95.40 56827.53 88888.00 2018-10-29 01:21:50.412 302 11489.90 95.49 56827.55 88888.00 2018-10-29 01:21:51.412 302 11489.99 95.49 56827.58 88888.00 2018-10-29 01:21:51.912 302 11489.93 95.49 56827.59 88888.00 2018-10-29 01:21:52.412 302 11489.93 95.53 56827.58 88888.00 2018-10-29 01:21:52.912 302 11489.98 95.55 56827.62 88888.00 2018-10-29 01:21:53.412 302 11489.91 95.50 56827.57 88888.00 2018-10-29 01:21:53.912 302 11489.89 95.53 56827.48 88888.00 2018-10-29 01:21:54.412 302 11489.97 95.52 56827.44 88888.00 2018-10-29 01:21:54.912 302 11489.91 95.53 56827.45 88888.00 2018-10-29 01:21:55.412 302 11489.89 95.55 56827.51 88888.00 2018-10-29 01:21:55.912 302 11489.98 95.56 56827.56 88888.00 2018-10-29 01:21:56.412 302 11489.98 95.57 56827.52 88888.00 2018-10-29 01:21:56.912 302 11489.92 95.57 56827.51 88888.00 2018-10-29 01:21:57.412 302 11489.98 95.57 56827.52 88888.00 2018-10-29 01:21:57.912 302 11489.98 95.59 56827.56 88888.00 2018-10-29 01:21:58.412 302 11489.98 95.59 56827.59 88888.00 2018-10-29 01:21:58.912 302 11490.03 95.60 56827.55 88888.00 2018-10-29 01:21:59.412 302 11490.00 95.56 56827.46 88888.00 2018-10-29 01:21:59.912 302 11489.96 95.59 56827.48 88888.00 2018-10-29 01:22:00.412 302 11490.03 95.57 56827.48 88888.00 2018-10-29 01:22:01.412 302 11489.97 95.57 56827.52 88888.00 2018-10-29 01:22:01.912 302 11490.00 95.62 56827.55 88888.00 2018-10-29 01:22:02.412 302 11489.97 95.57 56827.53 88888.00 2018-10-29 01:22:02.912 302 11489.97 95.57 56827.49 88888.00 2018-10-29 01:22:03.412 302 11490.03 95.60 56827.49 88888.00 2018-10-29 01:22:03.912 302 11489.98 95.56 56827.51 88888.00 2018-10-29 01:22:04.412 302 11489.97 95.57 56827.51 88888.00 2018-10-29 01:22:04.912 302 11490.05 95.58 56827.51 88888.00 2018-10-29 01:22:05.412 302 11490.00 95.60 56827.49 88888.00 2018-10-29 01:22:05.912 302 11489.96 95.62 56827.53 88888.00 2018-10-29 01:22:06.412 302 11490.01 95.66 56827.58 88888.00 2018-10-29 01:22:06.912 302 11489.99 95.62 56827.61 88888.00 2018-10-29 01:22:07.412 302 11489.96 95.58 56827.56 88888.00 2018-10-29 01:22:07.912 302 11490.01 95.55 56827.51 88888.00 2018-10-29 01:22:08.412 302 11489.99 95.57 56827.55 88888.00 2018-10-29 01:22:08.912 302 11489.98 95.63 56827.56 88888.00 2018-10-29 01:22:09.412 302 11490.05 95.66 56827.57 88888.00 2018-10-29 01:22:09.912 302 11490.03 95.62 56827.55 88888.00 2018-10-29 01:22:10.412 302 11489.99 95.60 56827.56 88888.00 2018-10-29 01:22:10.912 302 11490.01 95.67 56827.61 88888.00 2018-10-29 01:22:11.412 302 11490.01 95.63 56827.61 88888.00 2018-10-29 01:22:11.912 302 11489.98 95.64 56827.61 88888.00 2018-10-29 01:22:12.412 302 11489.91 95.69 56827.66 88888.00 2018-10-29 01:22:12.912 302 11489.90 95.66 56827.61 88888.00 2018-10-29 01:22:13.412 302 11489.94 95.62 56827.57 88888.00 2018-10-29 01:22:13.912 302 11490.04 95.64 56827.57 88888.00 2018-10-29 01:22:14.412 302 11490.01 95.64 56827.56 88888.00 2018-10-29 01:22:14.912 302 11489.98 95.65 56827.56 88888.00 2018-10-29 01:22:15.412 302 11490.03 95.63 56827.53 88888.00 2018-10-29 01:22:15.912 302 11490.07 95.65 56827.50 88888.00 2018-10-29 01:22:16.412 302 11490.03 95.64 56827.51 88888.00 2018-10-29 01:22:16.912 302 11490.00 95.67 56827.50 88888.00 2018-10-29 01:22:17.412 302 11490.00 95.69 56827.55 88888.00 2018-10-29 01:22:17.912 302 11489.98 95.71 56827.51 88888.00 2018-10-29 01:22:18.412 302 11490.03 95.66 56827.52 88888.00 2018-10-29 01:22:18.912 302 11490.03 95.67 56827.55 88888.00 2018-10-29 01:22:19.412 302 11489.99 95.73 56827.57 88888.00 2018-10-29 01:22:19.912 302 11490.07 95.72 56827.59 88888.00 2018-10-29 01:22:20.412 302 11490.05 95.65 56827.57 88888.00 2018-10-29 01:22:20.912 302 11489.99 95.64 56827.56 88888.00 2018-10-29 01:22:21.413 302 11490.07 95.60 56827.49 88888.00 2018-10-29 01:22:21.913 302 11490.07 95.64 56827.53 88888.00 2018-10-29 01:22:22.413 302 11490.01 95.70 56827.57 88888.00 2018-10-29 01:22:22.913 302 11490.03 95.72 56827.55 88888.00 2018-10-29 01:22:23.413 302 11490.03 95.71 56827.56 88888.00 2018-10-29 01:22:23.913 302 11490.01 95.71 56827.51 88888.00 2018-10-29 01:22:24.413 302 11490.08 95.73 56827.51 88888.00 2018-10-29 01:22:24.913 302 11490.08 95.69 56827.50 88888.00 2018-10-29 01:22:25.413 302 11490.04 95.69 56827.53 88888.00 2018-10-29 01:22:25.913 302 11490.08 95.67 56827.61 88888.00 2018-10-29 01:22:26.413 302 11490.08 95.62 56827.62 88888.00 2018-10-29 01:22:26.913 302 11490.00 95.62 56827.66 88888.00 2018-10-29 01:22:27.413 302 11490.07 95.66 56827.68 88888.00 2018-10-29 01:22:27.913 302 11490.11 95.63 56827.74 88888.00 2018-10-29 01:22:28.413 302 11490.04 95.66 56827.75 88888.00 2018-10-29 01:22:28.913 302 11490.06 95.70 56827.80 88888.00 2018-10-29 01:22:29.413 302 11490.06 95.64 56827.80 88888.00 2018-10-29 01:22:29.913 302 11490.00 95.63 56827.76 88888.00 2018-10-29 01:22:30.413 302 11490.08 95.69 56827.72 88888.00 2018-10-29 01:22:30.913 302 11490.17 95.70 56827.70 88888.00 2018-10-29 01:22:31.413 302 11490.06 95.67 56827.70 88888.00 2018-10-29 01:22:31.913 302 11490.10 95.65 56827.70 88888.00 2018-10-29 01:22:32.913 302 11490.06 95.70 56827.71 88888.00 2018-10-29 01:22:33.413 302 11490.05 95.73 56827.71 88888.00 2018-10-29 01:22:33.913 302 11490.08 95.71 56827.66 88888.00 2018-10-29 01:22:34.413 302 11490.08 95.70 56827.64 88888.00 2018-10-29 01:22:34.913 302 11490.13 95.67 56827.69 88888.00 2018-10-29 01:22:35.413 302 11490.13 95.65 56827.70 88888.00 2018-10-29 01:22:35.913 302 11490.06 95.69 56827.69 88888.00 2018-10-29 01:22:36.413 302 11490.04 95.72 56827.68 88888.00 2018-10-29 01:22:36.913 302 11490.12 95.70 56827.68 88888.00 2018-10-29 01:22:37.413 302 11490.06 95.67 56827.72 88888.00 2018-10-29 01:22:37.913 302 11490.10 95.72 56827.71 88888.00 2018-10-29 01:22:38.413 302 11490.14 95.69 56827.72 88888.00 2018-10-29 01:22:38.913 302 11490.10 95.67 56827.76 88888.00 2018-10-29 01:22:39.413 302 11490.15 95.70 56827.75 88888.00 2018-10-29 01:22:39.913 302 11490.20 95.71 56827.75 88888.00 2018-10-29 01:22:40.413 302 11490.17 95.67 56827.75 88888.00 2018-10-29 01:22:40.913 302 11490.13 95.69 56827.75 88888.00 2018-10-29 01:22:41.413 302 11490.19 95.70 56827.74 88888.00 2018-10-29 01:22:41.913 302 11490.15 95.66 56827.71 88888.00 2018-10-29 01:22:42.413 302 11490.19 95.70 56827.76 88888.00 2018-10-29 01:22:42.913 302 11490.27 95.66 56827.81 88888.00 2018-10-29 01:22:43.413 302 11490.19 95.66 56827.77 88888.00 2018-10-29 01:22:43.913 302 11490.12 95.70 56827.77 88888.00 2018-10-29 01:22:44.413 302 11490.19 95.66 56827.64 88888.00 2018-10-29 01:22:44.913 302 11490.17 95.65 56827.64 88888.00 2018-10-29 01:22:45.413 302 11490.20 95.65 56827.70 88888.00 2018-10-29 01:22:45.913 302 11490.22 95.62 56827.70 88888.00 2018-10-29 01:22:46.413 302 11490.18 95.66 56827.59 88888.00 2018-10-29 01:22:46.913 302 11490.17 95.69 56827.61 88888.00 2018-10-29 01:22:47.413 302 11490.24 95.67 56827.65 88888.00 2018-10-29 01:22:47.913 302 11490.14 95.63 56827.69 88888.00 2018-10-29 01:22:48.413 302 11490.14 95.67 56827.70 88888.00 2018-10-29 01:22:48.913 302 11490.22 95.69 56827.70 88888.00 2018-10-29 01:22:49.413 302 11490.20 95.65 56827.71 88888.00 2018-10-29 01:22:49.913 302 11490.15 95.72 56827.68 88888.00 2018-10-29 01:22:50.413 302 11490.22 95.71 56827.61 88888.00 2018-10-29 01:22:50.913 302 11490.15 95.65 56827.61 88888.00 2018-10-29 01:22:51.413 302 11490.12 95.72 56827.58 88888.00 2018-10-29 01:22:51.913 302 11490.15 95.72 56827.58 88888.00 2018-10-29 01:22:52.413 302 11490.07 95.66 56827.63 88888.00 2018-10-29 01:22:52.913 302 11490.11 95.67 56827.63 88888.00 2018-10-29 01:22:53.413 302 11490.18 95.67 56827.65 88888.00 2018-10-29 01:22:53.913 302 11490.17 95.65 56827.66 88888.00 2018-10-29 01:22:54.413 302 11490.11 95.67 56827.62 88888.00 2018-10-29 01:22:54.913 302 11490.12 95.74 56827.59 88888.00 2018-10-29 01:22:55.413 302 11490.07 95.70 56827.61 88888.00 2018-10-29 01:22:55.913 302 11490.08 95.70 56827.63 88888.00 2018-10-29 01:22:56.413 302 11490.11 95.71 56827.61 88888.00 2018-10-29 01:22:56.913 302 11490.08 95.67 56827.63 88888.00 2018-10-29 01:22:57.413 302 11490.05 95.71 56827.68 88888.00 2018-10-29 01:22:57.913 302 11490.10 95.73 56827.66 88888.00 2018-10-29 01:22:58.413 302 11490.05 95.70 56827.62 88888.00 2018-10-29 01:22:58.913 302 11489.96 95.66 56827.62 88888.00 2018-10-29 01:22:59.413 302 11489.99 95.67 56827.65 88888.00 2018-10-29 01:22:59.913 302 11489.98 95.65 56827.66 88888.00 2018-10-29 01:23:00.413 302 11489.98 95.73 56827.65 88888.00 2018-10-29 01:23:00.913 302 11490.08 95.76 56827.66 88888.00 2018-10-29 01:23:01.413 302 11490.06 95.76 56827.68 88888.00 2018-10-29 01:23:01.913 302 11489.97 95.74 56827.65 88888.00 2018-10-29 01:23:02.413 302 11490.05 95.76 56827.62 88888.00 2018-10-29 01:23:02.913 302 11490.04 95.78 56827.63 88888.00 2018-10-29 01:23:03.413 302 11490.03 95.81 56827.62 88888.00 2018-10-29 01:23:03.913 302 11490.06 95.77 56827.59 88888.00 2018-10-29 01:23:04.413 302 11490.04 95.74 56827.59 88888.00 2018-10-29 01:23:04.913 302 11490.00 95.74 56827.57 88888.00 2018-10-29 01:23:05.413 302 11490.03 95.76 56827.57 88888.00 2018-10-29 01:23:05.913 302 11489.97 95.73 56827.63 88888.00 2018-10-29 01:23:06.413 302 11489.96 95.80 56827.62 88888.00 2018-10-29 01:23:06.913 302 11490.01 95.86 56827.64 88888.00 2018-10-29 01:23:07.413 302 11490.04 95.81 56827.65 88888.00 2018-10-29 01:23:07.913 302 11489.97 95.83 56827.61 88888.00 2018-10-29 01:23:08.413 302 11490.08 95.80 56827.63 88888.00 2018-10-29 01:23:08.913 302 11489.96 95.77 56827.65 88888.00 2018-10-29 01:23:09.413 302 11489.93 95.77 56827.64 88888.00 2018-10-29 01:23:09.913 302 11489.99 95.74 56827.59 88888.00 2018-10-29 01:23:10.413 302 11489.96 95.72 56827.62 88888.00 2018-10-29 01:23:10.913 302 11489.93 95.74 56827.66 88888.00 2018-10-29 01:23:11.413 302 11489.94 95.80 56827.65 88888.00 2018-10-29 01:23:11.913 302 11489.90 95.78 56827.62 88888.00 2018-10-29 01:23:12.413 302 11489.90 95.70 56827.64 88888.00 2018-10-29 01:23:12.913 302 11489.91 95.71 56827.64 88888.00 2018-10-29 01:23:13.413 302 11489.85 95.70 56827.61 88888.00 2018-10-29 01:23:14.413 302 11489.91 95.66 56827.59 88888.00 2018-10-29 01:23:14.913 302 11489.91 95.66 56827.59 88888.00 2018-10-29 01:23:15.413 302 11489.87 95.70 56827.63 88888.00 2018-10-29 01:23:15.913 302 11489.92 95.74 56827.66 88888.00 2018-10-29 01:23:16.413 302 11489.98 95.77 56827.69 88888.00 2018-10-29 01:23:16.913 302 11489.92 95.74 56827.72 88888.00 2018-10-29 01:23:17.413 302 11489.91 95.72 56827.68 88888.00 2018-10-29 01:23:17.913 302 11489.93 95.76 56827.64 88888.00 2018-10-29 01:23:18.413 302 11489.86 95.78 56827.64 88888.00 2018-10-29 01:23:18.913 302 11489.89 95.79 56827.64 88888.00 2018-10-29 01:23:19.413 302 11489.90 95.81 56827.59 88888.00 2018-10-29 01:23:19.913 302 11489.84 95.83 56827.59 88888.00 2018-10-29 01:23:20.413 302 11489.87 95.77 56827.64 88888.00 2018-10-29 01:23:20.913 302 11489.92 95.77 56827.63 88888.00 2018-10-29 01:23:21.413 302 11489.85 95.76 56827.64 88888.00 2018-10-29 01:23:21.913 302 11489.90 95.76 56827.76 88888.00 2018-10-29 01:23:22.413 302 11489.87 95.76 56827.77 88888.00 2018-10-29 01:23:22.913 302 11489.82 95.80 56827.78 88888.00 2018-10-29 01:23:23.413 302 11489.86 95.84 56827.83 88888.00 2018-10-29 01:23:23.913 302 11489.87 95.79 56827.85 88888.00 2018-10-29 01:23:24.413 302 11489.87 95.77 56827.85 88888.00 2018-10-29 01:23:24.913 302 11489.86 95.76 56827.84 88888.00 2018-10-29 01:23:25.413 302 11489.84 95.74 56827.77 88888.00 2018-10-29 01:23:25.913 302 11489.76 95.77 56827.74 88888.00 2018-10-29 01:23:26.413 302 11489.79 95.70 56827.80 88888.00 2018-10-29 01:23:26.913 302 11489.84 95.59 56827.82 88888.00 2018-10-29 01:23:27.413 302 11489.85 95.71 56827.80 88888.00 2018-10-29 01:23:27.913 302 11489.90 95.70 56827.82 88888.00 2018-10-29 01:23:28.413 302 11489.92 95.70 56827.77 88888.00 2018-10-29 01:23:28.913 302 11489.89 95.69 56827.77 88888.00 2018-10-29 01:23:29.413 302 11489.89 95.67 56827.77 88888.00 2018-10-29 01:23:29.913 302 11489.92 95.71 56827.76 88888.00 2018-10-29 01:23:30.413 302 11489.82 95.66 56827.74 88888.00 2018-10-29 01:23:30.913 302 11489.84 95.58 56827.77 88888.00 2018-10-29 01:23:31.413 302 11489.85 95.58 56827.80 88888.00 2018-10-29 01:23:31.913 302 11489.80 95.65 56827.77 88888.00 2018-10-29 01:23:32.413 302 11489.90 95.66 56827.81 88888.00 2018-10-29 01:23:32.913 302 11489.91 95.65 56827.87 88888.00 2018-10-29 01:23:33.413 302 11489.87 95.59 56827.88 88888.00 2018-10-29 01:23:33.913 302 11489.85 95.59 56827.94 88888.00 2018-10-29 01:23:34.413 302 11489.83 95.63 56827.88 88888.00 2018-10-29 01:23:34.913 302 11489.77 95.65 56827.89 88888.00 2018-10-29 01:23:35.413 302 11489.78 95.66 56827.88 88888.00 2018-10-29 01:23:35.913 302 11489.84 95.67 56827.87 88888.00 2018-10-29 01:23:36.413 302 11489.82 95.69 56827.90 88888.00 2018-10-29 01:23:36.913 302 11489.76 95.78 56827.89 88888.00 2018-10-29 01:23:37.413 302 11489.78 95.81 56827.90 88888.00 2018-10-29 01:23:37.913 302 11489.79 95.80 56827.94 88888.00 2018-10-29 01:23:38.413 302 11489.82 95.78 56827.95 88888.00 2018-10-29 01:23:38.913 302 11489.80 95.80 56827.95 88888.00 2018-10-29 01:23:39.413 302 11489.76 95.80 56827.96 88888.00 2018-10-29 01:23:39.913 302 11489.71 95.79 56827.94 88888.00 2018-10-29 01:23:40.413 302 11489.78 95.79 56827.93 88888.00 2018-10-29 01:23:40.913 302 11489.78 95.79 56827.96 88888.00 2018-10-29 01:23:41.413 302 11489.79 95.81 56828.01 88888.00 2018-10-29 01:23:41.913 302 11489.83 95.78 56827.98 88888.00 2018-10-29 01:23:42.413 302 11489.66 95.78 56827.96 88888.00 2018-10-29 01:23:42.913 302 11489.66 95.79 56827.97 88888.00 2018-10-29 01:23:43.413 302 11489.78 95.76 56828.00 88888.00 2018-10-29 01:23:43.913 302 11489.76 95.72 56827.98 88888.00 2018-10-29 01:23:44.413 302 11489.72 95.72 56827.97 88888.00 2018-10-29 01:23:44.913 302 11489.76 95.79 56828.00 88888.00 2018-10-29 01:23:45.913 302 11489.72 95.80 56828.06 88888.00 2018-10-29 01:23:46.413 302 11489.71 95.83 56828.04 88888.00 2018-10-29 01:23:46.913 302 11489.69 95.76 56827.98 88888.00 2018-10-29 01:23:47.413 302 11489.64 95.76 56828.04 88888.00 2018-10-29 01:23:47.913 302 11489.69 95.80 56828.07 88888.00 2018-10-29 01:23:48.413 302 11489.66 95.78 56828.03 88888.00 2018-10-29 01:23:48.913 302 11489.63 95.79 56828.10 88888.00 2018-10-29 01:23:49.413 302 11489.68 95.80 56828.11 88888.00 2018-10-29 01:23:49.913 302 11489.66 95.77 56828.10 88888.00 2018-10-29 01:23:50.413 302 11489.65 95.80 56828.08 88888.00 2018-10-29 01:23:50.913 302 11489.66 95.79 56828.10 88888.00 2018-10-29 01:23:51.413 302 11489.59 95.73 56828.13 88888.00 2018-10-29 01:23:51.913 302 11489.64 95.77 56828.14 88888.00 2018-10-29 01:23:52.413 302 11489.66 95.76 56828.11 88888.00 2018-10-29 01:23:52.913 302 11489.62 95.78 56828.10 88888.00 2018-10-29 01:23:53.413 302 11489.58 95.83 56828.11 88888.00 2018-10-29 01:23:53.913 302 11489.66 95.80 56828.11 88888.00 2018-10-29 01:23:54.413 302 11489.64 95.79 56828.15 88888.00 2018-10-29 01:23:54.913 302 11489.61 95.79 56828.14 88888.00 2018-10-29 01:23:55.913 302 11489.61 95.78 56828.11 88888.00 2018-10-29 01:23:56.413 302 11489.59 95.76 56828.11 88888.00 2018-10-29 01:23:56.913 302 11489.59 95.85 56828.20 88888.00 2018-10-29 01:23:57.413 302 11489.55 95.91 56828.14 88888.00 2018-10-29 01:23:57.913 302 11489.51 95.96 56828.10 88888.00 2018-10-29 01:23:58.413 302 11489.57 95.89 56828.16 88888.00 2018-10-29 01:23:58.913 302 11489.56 95.86 56828.16 88888.00 2018-10-29 01:23:59.413 302 11489.54 95.91 56828.19 88888.00 2018-10-29 01:23:59.913 302 11489.64 95.86 56828.15 88888.00 2018-10-29 01:24:00.413 302 11489.57 95.80 56828.11 88888.00 2018-10-29 01:24:00.913 302 11489.47 95.80 56828.10 88888.00 2018-10-29 01:24:01.413 302 11489.50 95.78 56828.19 88888.00 2018-10-29 01:24:01.913 302 11489.49 95.83 56828.28 88888.00 2018-10-29 01:24:02.413 302 11489.47 95.86 56828.26 88888.00 2018-10-29 01:24:02.913 302 11489.49 95.83 56828.29 88888.00 2018-10-29 01:24:03.413 302 11489.43 95.86 56828.23 88888.00 2018-10-29 01:24:03.913 302 11489.42 95.86 56828.23 88888.00 2018-10-29 01:24:04.413 302 11489.49 95.86 56828.28 88888.00 2018-10-29 01:24:04.913 302 11489.48 95.84 56828.33 88888.00 2018-10-29 01:24:05.413 302 11489.42 95.76 56828.33 88888.00 2018-10-29 01:24:05.913 302 11489.42 95.74 56828.32 88888.00 2018-10-29 01:24:06.413 302 11489.43 95.84 56828.28 88888.00 2018-10-29 01:24:06.913 302 11489.40 95.87 56828.32 88888.00 2018-10-29 01:24:07.413 302 11489.43 95.85 56828.39 88888.00 2018-10-29 01:24:07.913 302 11489.42 95.80 56828.30 88888.00 2018-10-29 01:24:08.413 302 11489.41 95.80 56828.28 88888.00 2018-10-29 01:24:08.913 302 11489.43 95.81 56828.27 88888.00 2018-10-29 01:24:09.413 302 11489.43 95.84 56828.26 88888.00 2018-10-29 01:24:09.913 302 11489.40 95.86 56828.27 88888.00 2018-10-29 01:24:10.413 302 11489.40 95.83 56828.34 88888.00 2018-10-29 01:24:10.913 302 11489.34 95.83 56828.33 88888.00 2018-10-29 01:24:11.413 302 11489.38 95.89 56828.39 88888.00 2018-10-29 01:24:11.913 302 11489.38 95.84 56828.42 88888.00 2018-10-29 01:24:12.413 302 11489.33 95.80 56828.43 88888.00 2018-10-29 01:24:12.913 302 11489.35 95.81 56828.47 88888.00 2018-10-29 01:24:13.413 302 11489.43 95.83 56828.40 88888.00 2018-10-29 01:24:13.913 302 11489.43 95.84 56828.35 88888.00 2018-10-29 01:24:14.413 302 11489.37 95.90 56828.34 88888.00 2018-10-29 01:24:14.913 302 11489.44 95.93 56828.35 88888.00 2018-10-29 01:24:15.404 302 11489.42 95.89 56828.39 88888.00 2018-10-29 01:24:15.904 302 11489.34 95.81 56828.38 88888.00 2018-10-29 01:24:16.404 302 11489.35 95.84 56828.39 88888.00 2018-10-29 01:24:16.904 302 11489.33 95.79 56828.39 88888.00 2018-10-29 01:24:17.404 302 11489.34 95.81 56828.35 88888.00 2018-10-29 01:24:17.904 302 11489.41 95.80 56828.34 88888.00 2018-10-29 01:24:18.404 302 11489.35 95.78 56828.28 88888.00 2018-10-29 01:24:18.904 302 11489.27 95.84 56828.25 88888.00 2018-10-29 01:24:19.404 302 11489.40 95.85 56828.33 88888.00 2018-10-29 01:24:19.904 302 11489.36 95.77 56828.30 88888.00 2018-10-29 01:24:20.404 302 11489.30 95.80 56828.43 88888.00 2018-10-29 01:24:20.904 302 11489.42 95.78 56828.46 88888.00 2018-10-29 01:24:21.404 302 11489.40 95.79 56828.43 88888.00 2018-10-29 01:24:21.904 302 11489.38 95.83 56828.36 88888.00 2018-10-29 01:24:22.404 302 11489.36 95.85 56828.42 88888.00 2018-10-29 01:24:22.904 302 11489.37 95.81 56828.46 88888.00 2018-10-29 01:24:23.404 302 11489.38 95.83 56828.47 88888.00 2018-10-29 01:24:23.904 302 11489.40 95.89 56828.43 88888.00 2018-10-29 01:24:24.404 302 11489.38 95.78 56828.45 88888.00 2018-10-29 01:24:24.904 302 11489.33 95.78 56828.42 88888.00 2018-10-29 01:24:25.404 302 11489.36 95.77 56828.42 88888.00 2018-10-29 01:24:25.904 302 11489.41 95.73 56828.43 88888.00 2018-10-29 01:24:26.404 302 11489.36 95.72 56828.46 88888.00 2018-10-29 01:24:26.904 302 11489.42 95.71 56828.46 88888.00 2018-10-29 01:24:27.404 302 11489.42 95.72 56828.40 88888.00 2018-10-29 01:24:27.904 302 11489.36 95.71 56828.46 88888.00 2018-10-29 01:24:28.404 302 11489.36 95.76 56828.49 88888.00 2018-10-29 01:24:28.904 302 11489.37 95.80 56828.49 88888.00 2018-10-29 01:24:29.404 302 11489.33 95.87 56828.54 88888.00 2018-10-29 01:24:29.904 302 11489.35 95.83 56828.53 88888.00 2018-10-29 01:24:30.404 302 11489.37 95.76 56828.53 88888.00 2018-10-29 01:24:30.904 302 11489.30 95.73 56828.51 88888.00 2018-10-29 01:24:31.404 302 11489.36 95.74 56828.53 88888.00 2018-10-29 01:24:31.904 302 11489.38 95.71 56828.54 88888.00 2018-10-29 01:24:32.404 302 11489.34 95.71 56828.58 88888.00 2018-10-29 01:24:32.904 302 11489.36 95.73 56828.52 88888.00 2018-10-29 01:24:33.404 302 11489.35 95.72 56828.51 88888.00 2018-10-29 01:24:33.904 302 11489.33 95.76 56828.52 88888.00 2018-10-29 01:24:34.404 302 11489.35 95.74 56828.61 88888.00 2018-10-29 01:24:34.904 302 11489.34 95.72 56828.62 88888.00 2018-10-29 01:24:35.404 302 11489.33 95.72 56828.62 88888.00 2018-10-29 01:24:35.904 302 11489.41 95.74 56828.68 88888.00 2018-10-29 01:24:36.404 302 11489.35 95.71 56828.67 88888.00 2018-10-29 01:24:37.404 302 11489.40 95.71 56828.61 88888.00 2018-10-29 01:24:37.904 302 11489.36 95.72 56828.62 88888.00 2018-10-29 01:24:38.404 302 11489.28 95.71 56828.72 88888.00 2018-10-29 01:24:38.904 302 11489.33 95.71 56828.77 88888.00 2018-10-29 01:24:39.404 302 11489.33 95.69 56828.73 88888.00 2018-10-29 01:24:39.904 302 11489.31 95.67 56828.71 88888.00 2018-10-29 01:24:40.404 302 11489.37 95.71 56828.62 88888.00 2018-10-29 01:24:40.904 302 11489.34 95.73 56828.68 88888.00 2018-10-29 01:24:41.404 302 11489.30 95.71 56828.68 88888.00 2018-10-29 01:24:41.904 302 11489.35 95.73 56828.72 88888.00 2018-10-29 01:24:42.404 302 11489.35 95.71 56828.71 88888.00 2018-10-29 01:24:42.904 302 11489.28 95.69 56828.68 88888.00 2018-10-29 01:24:43.404 302 11489.30 95.70 56828.72 88888.00 2018-10-29 01:24:43.904 302 11489.31 95.67 56828.70 88888.00 2018-10-29 01:24:44.404 302 11489.29 95.70 56828.71 88888.00 2018-10-29 01:24:44.904 302 11489.27 95.71 56828.70 88888.00 2018-10-29 01:24:45.404 302 11489.29 95.69 56828.66 88888.00 2018-10-29 01:24:45.904 302 11489.28 95.66 56828.67 88888.00 2018-10-29 01:24:46.404 302 11489.33 95.71 56828.70 88888.00 2018-10-29 01:24:46.904 302 11489.36 95.71 56828.70 88888.00 2018-10-29 01:24:47.404 302 11489.28 95.69 56828.64 88888.00 2018-10-29 01:24:47.904 302 11489.30 95.73 56828.62 88888.00 2018-10-29 01:24:48.404 302 11489.27 95.69 56828.59 88888.00 2018-10-29 01:24:48.904 302 11489.27 95.66 56828.61 88888.00 2018-10-29 01:24:49.404 302 11489.27 95.69 56828.66 88888.00 2018-10-29 01:24:49.904 302 11489.28 95.70 56828.65 88888.00 2018-10-29 01:24:50.404 302 11489.26 95.71 56828.67 88888.00 2018-10-29 01:24:50.904 302 11489.30 95.72 56828.67 88888.00 2018-10-29 01:24:51.404 302 11489.33 95.76 56828.68 88888.00 2018-10-29 01:24:51.904 302 11489.31 95.78 56828.68 88888.00 2018-10-29 01:24:52.404 302 11489.31 95.71 56828.72 88888.00 2018-10-29 01:24:52.904 302 11489.29 95.73 56828.66 88888.00 2018-10-29 01:24:53.404 302 11489.24 95.70 56828.75 88888.00 2018-10-29 01:24:53.904 302 11489.27 95.72 56828.80 88888.00 2018-10-29 01:24:54.404 302 11489.31 95.67 56828.79 88888.00 2018-10-29 01:24:54.904 302 11489.24 95.69 56828.73 88888.00 2018-10-29 01:24:55.404 302 11489.29 95.71 56828.72 88888.00 2018-10-29 01:24:55.904 302 11489.33 95.65 56828.73 88888.00 2018-10-29 01:24:56.404 302 11489.29 95.65 56828.75 88888.00 2018-10-29 01:24:56.904 302 11489.30 95.62 56828.72 88888.00 2018-10-29 01:24:57.404 302 11489.29 95.58 56828.68 88888.00 2018-10-29 01:24:57.904 302 11489.28 95.65 56828.71 88888.00 2018-10-29 01:24:58.404 302 11489.36 95.67 56828.70 88888.00 2018-10-29 01:24:58.904 302 11489.43 95.65 56828.68 88888.00 2018-10-29 01:24:59.404 302 11489.34 95.64 56828.71 88888.00 2018-10-29 01:24:59.904 302 11489.30 95.69 56828.74 88888.00 2018-10-29 01:25:00.404 302 11489.30 95.67 56828.72 88888.00 2018-10-29 01:25:00.904 302 11489.27 95.67 56828.70 88888.00 2018-10-29 01:25:01.404 302 11489.33 95.64 56828.74 88888.00 2018-10-29 01:25:01.904 302 11489.34 95.60 56828.78 88888.00 2018-10-29 01:25:02.404 302 11489.33 95.59 56828.75 88888.00 2018-10-29 01:25:02.904 302 11489.34 95.66 56828.73 88888.00 2018-10-29 01:25:03.404 302 11489.34 95.69 56828.73 88888.00 2018-10-29 01:25:03.904 302 11489.27 95.63 56828.78 88888.00 2018-10-29 01:25:04.404 302 11489.30 95.62 56828.80 88888.00 2018-10-29 01:25:04.904 302 11489.30 95.57 56828.77 88888.00 2018-10-29 01:25:05.404 302 11489.28 95.55 56828.74 88888.00 2018-10-29 01:25:05.904 302 11489.30 95.53 56828.74 88888.00 2018-10-29 01:25:06.404 302 11489.35 95.56 56828.74 88888.00 2018-10-29 01:25:06.904 302 11489.30 95.59 56828.74 88888.00 2018-10-29 01:25:07.404 302 11489.36 95.63 56828.72 88888.00 2018-10-29 01:25:07.904 302 11489.35 95.67 56828.74 88888.00 2018-10-29 01:25:08.404 302 11489.27 95.66 56828.75 88888.00 2018-10-29 01:25:08.904 302 11489.29 95.71 56828.79 88888.00 2018-10-29 01:25:09.404 302 11489.31 95.70 56828.78 88888.00 2018-10-29 01:25:09.904 302 11489.30 95.65 56828.78 88888.00 2018-10-29 01:25:10.404 302 11489.35 95.63 56828.75 88888.00 2018-10-29 01:25:10.904 302 11489.35 95.60 56828.75 88888.00 2018-10-29 01:25:11.404 302 11489.28 95.58 56828.72 88888.00 2018-10-29 01:25:11.904 302 11489.33 95.64 56828.71 88888.00 2018-10-29 01:25:12.404 302 11489.31 95.64 56828.71 88888.00 2018-10-29 01:25:12.904 302 11489.26 95.59 56828.72 88888.00 2018-10-29 01:25:13.404 302 11489.29 95.62 56828.72 88888.00 2018-10-29 01:25:13.904 302 11489.33 95.59 56828.72 88888.00 2018-10-29 01:25:14.404 302 11489.31 95.58 56828.68 88888.00 2018-10-29 01:25:14.904 302 11489.34 95.62 56828.68 88888.00 2018-10-29 01:25:15.404 302 11489.38 95.57 56828.70 88888.00 2018-10-29 01:25:15.904 302 11489.33 95.52 56828.72 88888.00 2018-10-29 01:25:16.904 302 11489.36 95.57 56828.67 88888.00 2018-10-29 01:25:17.404 302 11489.30 95.52 56828.62 88888.00 2018-10-29 01:25:17.904 302 11489.35 95.56 56828.61 88888.00 2018-10-29 01:25:18.404 302 11489.37 95.56 56828.65 88888.00 2018-10-29 01:25:18.904 302 11489.28 95.58 56828.61 88888.00 2018-10-29 01:25:19.404 302 11489.27 95.56 56828.62 88888.00 2018-10-29 01:25:19.904 302 11489.29 95.56 56828.61 88888.00 2018-10-29 01:25:20.404 302 11489.27 95.57 56828.62 88888.00 2018-10-29 01:25:20.904 302 11489.30 95.58 56828.62 88888.00 2018-10-29 01:25:21.404 302 11489.33 95.56 56828.60 88888.00 2018-10-29 01:25:21.904 302 11489.30 95.59 56828.60 88888.00 2018-10-29 01:25:22.404 302 11489.33 95.56 56828.58 88888.00 2018-10-29 01:25:22.904 302 11489.30 95.51 56828.61 88888.00 2018-10-29 01:25:23.404 302 11489.27 95.49 56828.64 88888.00 2018-10-29 01:25:23.904 302 11489.34 95.44 56828.60 88888.00 2018-10-29 01:25:24.404 302 11489.37 95.42 56828.55 88888.00 2018-10-29 01:25:24.904 302 11489.31 95.39 56828.54 88888.00 2018-10-29 01:25:25.404 302 11489.33 95.42 56828.57 88888.00 2018-10-29 01:25:25.904 302 11489.35 95.43 56828.53 88888.00 2018-10-29 01:25:26.404 302 11489.31 95.44 56828.57 88888.00 2018-10-29 01:25:26.904 302 11489.33 95.47 56828.64 88888.00 2018-10-29 01:25:27.404 302 11489.35 95.44 56828.58 88888.00 2018-10-29 01:25:27.904 302 11489.26 95.42 56828.55 88888.00 2018-10-29 01:25:28.404 302 11489.31 95.42 56828.54 88888.00 2018-10-29 01:25:28.904 302 11489.35 95.40 56828.54 88888.00 2018-10-29 01:25:29.404 302 11489.30 95.40 56828.57 88888.00 2018-10-29 01:25:29.904 302 11489.36 95.42 56828.54 88888.00 2018-10-29 01:25:30.404 302 11489.35 95.40 56828.60 88888.00 2018-10-29 01:25:30.904 302 11489.28 95.39 56828.61 88888.00 2018-10-29 01:25:31.404 302 11489.33 95.45 56828.61 88888.00 2018-10-29 01:25:31.904 302 11489.34 95.42 56828.67 88888.00 2018-10-29 01:25:32.404 302 11489.29 95.42 56828.64 88888.00 2018-10-29 01:25:32.904 302 11489.30 95.43 56828.62 88888.00 2018-10-29 01:25:33.404 302 11489.33 95.38 56828.58 88888.00 2018-10-29 01:25:33.904 302 11489.23 95.38 56828.52 88888.00 2018-10-29 01:25:34.404 302 11489.26 95.39 56828.51 88888.00 2018-10-29 01:25:34.904 302 11489.34 95.39 56828.51 88888.00 2018-10-29 01:25:35.404 302 11489.30 95.40 56828.58 88888.00 2018-10-29 01:25:35.904 302 11489.33 95.43 56828.58 88888.00 2018-10-29 01:25:36.404 302 11489.34 95.42 56828.55 88888.00 2018-10-29 01:25:36.904 302 11489.33 95.37 56828.48 88888.00 2018-10-29 01:25:37.404 302 11489.35 95.39 56828.51 88888.00 2018-10-29 01:25:37.904 302 11489.34 95.33 56828.47 88888.00 2018-10-29 01:25:38.404 302 11489.24 95.35 56828.51 88888.00 2018-10-29 01:25:38.904 302 11489.35 95.36 56828.51 88888.00 2018-10-29 01:25:39.404 302 11489.37 95.35 56828.53 88888.00 2018-10-29 01:25:39.904 302 11489.33 95.35 56828.59 88888.00 2018-10-29 01:25:40.404 302 11489.34 95.38 56828.53 88888.00 2018-10-29 01:25:40.904 302 11489.37 95.37 56828.52 88888.00 2018-10-29 01:25:41.404 302 11489.34 95.32 56828.49 88888.00 2018-10-29 01:25:41.904 302 11489.36 95.36 56828.47 88888.00 2018-10-29 01:25:42.404 302 11489.43 95.37 56828.47 88888.00 2018-10-29 01:25:42.904 302 11489.34 95.33 56828.39 88888.00 2018-10-29 01:25:43.404 302 11489.30 95.30 56828.41 88888.00 2018-10-29 01:25:43.904 302 11489.29 95.30 56828.48 88888.00 2018-10-29 01:25:44.404 302 11489.23 95.19 56828.47 88888.00 2018-10-29 01:25:44.904 302 11489.30 95.13 56828.46 88888.00 2018-10-29 01:25:45.404 302 11489.35 95.10 56828.47 88888.00 2018-10-29 01:25:45.904 302 11489.29 95.18 56828.42 88888.00 2018-10-29 01:25:46.404 302 11489.27 95.28 56828.43 88888.00 2018-10-29 01:25:46.904 302 11489.36 95.28 56828.48 88888.00 2018-10-29 01:25:47.404 302 11489.30 95.26 56828.48 88888.00 2018-10-29 01:25:47.904 302 11489.34 95.26 56828.45 88888.00 2018-10-29 01:25:48.404 302 11489.35 95.30 56828.39 88888.00 2018-10-29 01:25:48.904 302 11489.28 95.28 56828.36 88888.00 2018-10-29 01:25:49.404 302 11489.30 95.30 56828.39 88888.00 2018-10-29 01:25:50.404 302 11489.24 95.21 56828.43 88888.00 2018-10-29 01:25:50.904 302 11489.26 95.22 56828.36 88888.00 2018-10-29 01:25:51.404 302 11489.31 95.25 56828.36 88888.00 2018-10-29 01:25:51.904 302 11489.29 95.30 56828.38 88888.00 2018-10-29 01:25:52.404 302 11489.28 95.31 56828.39 88888.00 2018-10-29 01:25:52.904 302 11489.29 95.33 56828.33 88888.00 2018-10-29 01:25:53.404 302 11489.26 95.36 56828.29 88888.00 2018-10-29 01:25:53.904 302 11489.27 95.35 56828.36 88888.00 2018-10-29 01:25:54.404 302 11489.34 95.33 56828.39 88888.00 2018-10-29 01:25:54.904 302 11489.30 95.31 56828.39 88888.00 2018-10-29 01:25:55.404 302 11489.31 95.24 56828.41 88888.00 2018-10-29 01:25:55.904 302 11489.33 95.24 56828.39 88888.00 2018-10-29 01:25:56.404 302 11489.27 95.21 56828.39 88888.00 2018-10-29 01:25:56.904 302 11489.34 95.21 56828.38 88888.00 2018-10-29 01:25:57.404 302 11489.35 95.24 56828.39 88888.00 2018-10-29 01:25:57.904 302 11489.24 95.25 56828.41 88888.00 2018-10-29 01:25:58.404 302 11489.24 95.25 56828.33 88888.00 2018-10-29 01:25:58.904 302 11489.28 95.21 56828.26 88888.00 2018-10-29 01:25:59.404 302 11489.21 95.21 56828.28 88888.00 2018-10-29 01:25:59.904 302 11489.28 95.24 56828.28 88888.00 2018-10-29 01:26:00.404 302 11489.34 95.23 56828.26 88888.00 2018-10-29 01:26:00.904 302 11489.27 95.22 56828.23 88888.00 2018-10-29 01:26:01.404 302 11489.24 95.21 56828.25 88888.00 2018-10-29 01:26:01.904 302 11489.33 95.17 56828.29 88888.00 2018-10-29 01:26:02.404 302 11489.28 95.23 56828.25 88888.00 2018-10-29 01:26:02.904 302 11489.28 95.25 56828.23 88888.00 2018-10-29 01:26:03.404 302 11489.29 95.23 56828.19 88888.00 2018-10-29 01:26:03.904 302 11489.24 95.22 56828.21 88888.00 2018-10-29 01:26:04.404 302 11489.30 95.23 56828.26 88888.00 2018-10-29 01:26:04.904 302 11489.33 95.19 56828.22 88888.00 2018-10-29 01:26:05.404 302 11489.24 95.19 56828.16 88888.00 2018-10-29 01:26:05.904 302 11489.30 95.21 56828.22 88888.00 2018-10-29 01:26:06.404 302 11489.36 95.17 56828.22 88888.00 2018-10-29 01:26:06.904 302 11489.31 95.15 56828.22 88888.00 2018-10-29 01:26:07.404 302 11489.22 95.16 56828.16 88888.00 2018-10-29 01:26:07.904 302 11489.23 95.22 56828.15 88888.00 2018-10-29 01:26:08.404 302 11489.22 95.21 56828.14 88888.00 2018-10-29 01:26:08.904 302 11489.24 95.19 56828.17 88888.00 2018-10-29 01:26:09.404 302 11489.34 95.18 56828.10 88888.00 2018-10-29 01:26:09.904 302 11489.24 95.17 56828.14 88888.00 2018-10-29 01:26:10.404 302 11489.27 95.19 56828.14 88888.00 2018-10-29 01:26:10.904 302 11489.31 95.17 56828.19 88888.00 2018-10-29 01:26:11.404 302 11489.28 95.22 56828.17 88888.00 2018-10-29 01:26:11.904 302 11489.29 95.17 56828.15 88888.00 2018-10-29 01:26:12.404 302 11489.35 95.16 56828.14 88888.00 2018-10-29 01:26:12.904 302 11489.28 95.23 56828.10 88888.00 2018-10-29 01:26:13.404 302 11489.27 95.22 56828.09 88888.00 2018-10-29 01:26:13.904 302 11489.31 95.12 56828.04 88888.00 2018-10-29 01:26:14.404 302 11489.24 95.11 56828.06 88888.00 2018-10-29 01:26:14.904 302 11489.26 95.21 56828.09 88888.00 2018-10-29 01:26:15.404 302 11489.28 95.19 56828.06 88888.00 2018-10-29 01:26:15.904 302 11489.23 95.16 56828.04 88888.00 2018-10-29 01:26:16.404 302 11489.31 95.19 56828.02 88888.00 2018-10-29 01:26:16.904 302 11489.34 95.25 56828.06 88888.00 2018-10-29 01:26:17.404 302 11489.33 95.21 56828.07 88888.00 2018-10-29 01:26:17.904 302 11489.34 95.19 56828.04 88888.00 2018-10-29 01:26:18.404 302 11489.34 95.22 56828.03 88888.00 2018-10-29 01:26:18.904 302 11489.33 95.25 56828.06 88888.00 2018-10-29 01:26:19.404 302 11489.30 95.26 56828.13 88888.00 2018-10-29 01:26:19.904 302 11489.38 95.24 56828.11 88888.00 2018-10-29 01:26:20.405 302 11489.34 95.24 56828.09 88888.00 2018-10-29 01:26:20.905 302 11489.33 95.24 56828.04 88888.00 2018-10-29 01:26:21.405 302 11489.34 95.18 56828.08 88888.00 2018-10-29 01:26:21.905 302 11489.23 95.23 56828.08 88888.00 2018-10-29 01:26:22.405 302 11489.20 95.25 56828.09 88888.00 2018-10-29 01:26:22.905 302 11489.30 95.18 56828.08 88888.00 2018-10-29 01:26:23.405 302 11489.29 95.16 56828.06 88888.00 2018-10-29 01:26:23.905 302 11489.31 95.18 56828.04 88888.00 2018-10-29 01:26:24.405 302 11489.30 95.21 56828.01 88888.00 2018-10-29 01:26:24.905 302 11489.22 95.17 56828.06 88888.00 2018-10-29 01:26:25.405 302 11489.27 95.21 56828.09 88888.00 2018-10-29 01:26:25.905 302 11489.33 95.21 56828.06 88888.00 2018-10-29 01:26:26.405 302 11489.27 95.24 56828.01 88888.00 2018-10-29 01:26:26.905 302 11489.23 95.26 56828.04 88888.00 2018-10-29 01:26:27.405 302 11489.28 95.21 56828.06 88888.00 2018-10-29 01:26:27.905 302 11489.26 95.18 56828.08 88888.00 2018-10-29 01:26:28.405 302 11489.29 95.19 56828.09 88888.00 2018-10-29 01:26:28.905 302 11489.33 95.29 56828.03 88888.00 2018-10-29 01:26:29.405 302 11489.22 95.23 56828.03 88888.00 2018-10-29 01:26:29.905 302 11489.24 95.22 56828.08 88888.00 2018-10-29 01:26:30.405 302 11489.29 95.17 56828.06 88888.00 2018-10-29 01:26:30.905 302 11489.27 95.22 56828.02 88888.00 2018-10-29 01:26:31.905 302 11489.29 95.28 56828.00 88888.00 2018-10-29 01:26:32.405 302 11489.20 95.33 56827.91 88888.00 2018-10-29 01:26:32.905 302 11489.27 95.42 56827.90 88888.00 2018-10-29 01:26:33.405 302 11489.31 95.38 56827.91 88888.00 2018-10-29 01:26:33.905 302 11489.26 95.29 56827.94 88888.00 2018-10-29 01:26:34.405 302 11489.22 95.31 56828.06 88888.00 2018-10-29 01:26:34.905 302 11489.28 95.30 56828.06 88888.00 2018-10-29 01:26:35.405 302 11489.20 95.28 56828.08 88888.00 2018-10-29 01:26:35.905 302 11489.24 95.30 56828.07 88888.00 2018-10-29 01:26:36.405 302 11489.31 95.24 56828.07 88888.00 2018-10-29 01:26:36.905 302 11489.28 95.19 56828.06 88888.00 2018-10-29 01:26:37.405 302 11489.35 95.22 56828.09 88888.00 2018-10-29 01:26:37.905 302 11489.37 95.21 56828.07 88888.00 2018-10-29 01:26:38.405 302 11489.28 95.18 56828.06 88888.00 2018-10-29 01:26:38.905 302 11489.28 95.19 56828.10 88888.00 2018-10-29 01:26:39.905 302 11489.24 95.23 56828.03 88888.00 2018-10-29 01:26:40.405 302 11489.28 95.21 56828.02 88888.00 2018-10-29 01:26:40.905 302 11489.28 95.16 56828.01 88888.00 2018-10-29 01:26:41.905 302 11489.28 95.23 56828.04 88888.00 2018-10-29 01:26:42.405 302 11489.30 95.22 56827.98 88888.00 2018-10-29 01:26:42.905 302 11489.30 95.23 56827.94 88888.00 2018-10-29 01:26:43.405 302 11489.38 95.28 56827.98 88888.00 2018-10-29 01:26:43.905 302 11489.37 95.29 56828.03 88888.00 2018-10-29 01:26:44.405 302 11489.22 95.28 56828.06 88888.00 2018-10-29 01:26:44.905 302 11489.23 95.29 56828.10 88888.00 2018-10-29 01:26:45.405 302 11489.29 95.31 56828.06 88888.00 2018-10-29 01:26:45.905 302 11489.21 95.31 56828.06 88888.00 2018-10-29 01:26:46.405 302 11489.15 95.28 56828.04 88888.00 2018-10-29 01:26:46.905 302 11489.21 95.21 56828.02 88888.00 2018-10-29 01:26:47.405 302 11489.23 95.22 56828.00 88888.00 2018-10-29 01:26:47.905 302 11489.30 95.23 56828.03 88888.00 2018-10-29 01:26:48.405 302 11489.31 95.19 56827.98 88888.00 2018-10-29 01:26:48.905 302 11489.24 95.19 56827.96 88888.00 2018-10-29 01:26:49.405 302 11489.29 95.21 56827.96 88888.00 2018-10-29 01:26:49.905 302 11489.30 95.22 56828.00 88888.00 2018-10-29 01:26:50.405 302 11489.24 95.25 56827.96 88888.00 2018-10-29 01:26:50.905 302 11489.31 95.30 56827.97 88888.00 2018-10-29 01:26:51.405 302 11489.33 95.33 56828.03 88888.00 2018-10-29 01:26:51.905 302 11489.24 95.35 56828.06 88888.00 2018-10-29 01:26:52.405 302 11489.30 95.33 56828.00 88888.00 2018-10-29 01:26:52.905 302 11489.35 95.33 56827.93 88888.00 2018-10-29 01:26:53.405 302 11489.27 95.30 56827.95 88888.00 2018-10-29 01:26:53.905 302 11489.30 95.31 56827.94 88888.00 2018-10-29 01:26:54.405 302 11489.34 95.31 56827.89 88888.00 2018-10-29 01:26:54.905 302 11489.28 95.29 56827.90 88888.00 2018-10-29 01:26:55.405 302 11489.34 95.31 56827.90 88888.00 2018-10-29 01:26:55.905 302 11489.33 95.33 56827.87 88888.00 2018-10-29 01:26:56.405 302 11489.28 95.37 56827.84 88888.00 2018-10-29 01:26:56.905 302 11489.34 95.40 56827.91 88888.00 2018-10-29 01:26:57.405 302 11489.37 95.33 56827.90 88888.00 2018-10-29 01:26:57.905 302 11489.31 95.35 56827.88 88888.00 2018-10-29 01:26:58.405 302 11489.31 95.38 56827.93 88888.00 2018-10-29 01:26:58.905 302 11489.29 95.33 56827.96 88888.00 2018-10-29 01:26:59.405 302 11489.27 95.33 56827.91 88888.00 2018-10-29 01:26:59.905 302 11489.31 95.42 56827.96 88888.00 2018-10-29 01:27:00.405 302 11489.35 95.37 56827.96 88888.00 2018-10-29 01:27:00.905 302 11489.27 95.37 56827.94 88888.00 2018-10-29 01:27:01.405 302 11489.31 95.39 56827.93 88888.00 2018-10-29 01:27:01.905 302 11489.33 95.37 56827.96 88888.00 2018-10-29 01:27:02.405 302 11489.26 95.40 56827.96 88888.00 2018-10-29 01:27:02.905 302 11489.33 95.45 56827.91 88888.00 2018-10-29 01:27:03.405 302 11489.31 95.43 56827.94 88888.00 2018-10-29 01:27:03.905 302 11489.28 95.39 56827.90 88888.00 2018-10-29 01:27:04.405 302 11489.29 95.44 56827.89 88888.00 2018-10-29 01:27:04.905 302 11489.28 95.43 56827.89 88888.00 2018-10-29 01:27:05.405 302 11489.23 95.43 56827.91 88888.00 2018-10-29 01:27:05.905 302 11489.27 95.46 56827.88 88888.00 2018-10-29 01:27:06.405 302 11489.26 95.44 56827.87 88888.00 2018-10-29 01:27:06.905 302 11489.17 95.43 56827.89 88888.00 2018-10-29 01:27:07.405 302 11489.28 95.46 56827.93 88888.00 2018-10-29 01:27:07.905 302 11489.35 95.49 56827.87 88888.00 2018-10-29 01:27:08.405 302 11489.27 95.52 56827.88 88888.00 2018-10-29 01:27:08.905 302 11489.27 95.55 56827.89 88888.00 2018-10-29 01:27:09.405 302 11489.31 95.52 56827.88 88888.00 2018-10-29 01:27:09.905 302 11489.30 95.47 56827.91 88888.00 2018-10-29 01:27:10.405 302 11489.37 95.50 56827.94 88888.00 2018-10-29 01:27:10.905 302 11489.38 95.51 56827.91 88888.00 2018-10-29 01:27:11.405 302 11489.34 95.56 56827.89 88888.00 2018-10-29 01:27:11.905 302 11489.35 95.66 56827.88 88888.00 2018-10-29 01:27:12.405 302 11489.38 95.62 56827.95 88888.00 2018-10-29 01:27:13.405 302 11489.37 95.60 56827.87 88888.00 2018-10-29 01:27:13.905 302 11489.37 95.56 56827.91 88888.00 2018-10-29 01:27:14.405 302 11489.34 95.59 56827.91 88888.00 2018-10-29 01:27:14.905 302 11489.37 95.63 56827.90 88888.00 2018-10-29 01:27:15.405 302 11489.37 95.56 56827.88 88888.00 2018-10-29 01:27:15.905 302 11489.34 95.59 56827.89 88888.00 2018-10-29 01:27:16.405 302 11489.33 95.63 56827.91 88888.00 2018-10-29 01:27:16.905 302 11489.34 95.59 56827.96 88888.00 2018-10-29 01:27:17.405 302 11489.31 95.56 56828.01 88888.00 2018-10-29 01:27:17.905 302 11489.34 95.59 56828.00 88888.00 2018-10-29 01:27:18.405 302 11489.35 95.59 56828.02 88888.00 2018-10-29 01:27:18.905 302 11489.34 95.57 56828.02 88888.00 2018-10-29 01:27:19.405 302 11489.38 95.60 56827.97 88888.00 2018-10-29 01:27:19.905 302 11489.42 95.64 56827.93 88888.00 2018-10-29 01:27:20.405 302 11489.33 95.62 56827.89 88888.00 2018-10-29 01:27:20.905 302 11489.36 95.56 56827.89 88888.00 2018-10-29 01:27:21.405 302 11489.31 95.58 56827.95 88888.00 2018-10-29 01:27:21.905 302 11489.29 95.67 56827.96 88888.00 2018-10-29 01:27:22.405 302 11489.36 95.57 56828.06 88888.00 2018-10-29 01:27:22.905 302 11489.33 95.44 56828.02 88888.00 2018-10-29 01:27:23.405 302 11489.28 95.53 56828.01 88888.00 2018-10-29 01:27:23.905 302 11489.38 95.62 56827.98 88888.00 2018-10-29 01:27:24.405 302 11489.36 95.57 56828.00 88888.00 2018-10-29 01:27:24.905 302 11489.30 95.57 56827.96 88888.00 2018-10-29 01:27:25.405 302 11489.38 95.60 56827.96 88888.00 2018-10-29 01:27:25.905 302 11489.36 95.60 56827.98 88888.00 2018-10-29 01:27:26.405 302 11489.35 95.62 56828.03 88888.00 2018-10-29 01:27:26.905 302 11489.41 95.58 56828.02 88888.00 2018-10-29 01:27:27.405 302 11489.40 95.58 56828.02 88888.00 2018-10-29 01:27:27.905 302 11489.35 95.62 56828.08 88888.00 2018-10-29 01:27:28.405 302 11489.34 95.66 56828.04 88888.00 2018-10-29 01:27:28.905 302 11489.31 95.63 56827.97 88888.00 2018-10-29 01:27:29.405 302 11489.29 95.57 56827.94 88888.00 2018-10-29 01:27:29.905 302 11489.36 95.56 56827.94 88888.00 2018-10-29 01:27:30.405 302 11489.42 95.58 56827.88 88888.00 2018-10-29 01:27:30.905 302 11489.41 95.59 56827.90 88888.00 2018-10-29 01:27:31.405 302 11489.43 95.66 56827.89 88888.00 2018-10-29 01:27:31.905 302 11489.43 95.67 56827.90 88888.00 2018-10-29 01:27:32.405 302 11489.37 95.66 56827.90 88888.00 2018-10-29 01:27:32.905 302 11489.41 95.65 56827.97 88888.00 2018-10-29 01:27:33.405 302 11489.38 95.63 56827.95 88888.00 2018-10-29 01:27:33.905 302 11489.38 95.63 56827.96 88888.00 2018-10-29 01:27:34.405 302 11489.43 95.65 56827.98 88888.00 2018-10-29 01:27:34.905 302 11489.40 95.64 56827.96 88888.00 2018-10-29 01:27:35.405 302 11489.33 95.64 56827.97 88888.00 2018-10-29 01:27:35.905 302 11489.43 95.65 56827.94 88888.00 2018-10-29 01:27:36.405 302 11489.41 95.62 56827.96 88888.00 2018-10-29 01:27:36.905 302 11489.40 95.65 56827.96 88888.00 2018-10-29 01:27:37.405 302 11489.42 95.70 56828.00 88888.00 2018-10-29 01:27:37.905 302 11489.34 95.64 56827.97 88888.00 2018-10-29 01:27:38.405 302 11489.30 95.63 56827.93 88888.00 2018-10-29 01:27:38.905 302 11489.37 95.71 56827.94 88888.00 2018-10-29 01:27:39.405 302 11489.36 95.70 56827.90 88888.00 2018-10-29 01:27:39.905 302 11489.30 95.71 56827.87 88888.00 2018-10-29 01:27:40.405 302 11489.34 95.70 56827.87 88888.00 2018-10-29 01:27:40.905 302 11489.37 95.66 56827.88 88888.00 2018-10-29 01:27:41.405 302 11489.34 95.64 56827.85 88888.00 2018-10-29 01:27:41.905 302 11489.37 95.66 56827.82 88888.00 2018-10-29 01:27:42.405 302 11489.36 95.66 56827.82 88888.00 2018-10-29 01:27:42.905 302 11489.30 95.64 56827.88 88888.00 2018-10-29 01:27:43.405 302 11489.34 95.65 56827.88 88888.00 2018-10-29 01:27:43.905 302 11489.31 95.63 56827.83 88888.00 2018-10-29 01:27:44.405 302 11489.29 95.64 56827.76 88888.00 2018-10-29 01:27:44.905 302 11489.38 95.63 56827.83 88888.00 2018-10-29 01:27:45.405 302 11489.36 95.59 56827.85 88888.00 2018-10-29 01:27:45.905 302 11489.29 95.62 56827.84 88888.00 2018-10-29 01:27:46.405 302 11489.30 95.65 56827.88 88888.00 2018-10-29 01:27:46.905 302 11489.33 95.63 56827.87 88888.00 2018-10-29 01:27:47.405 302 11489.31 95.60 56827.87 88888.00 2018-10-29 01:27:47.905 302 11489.34 95.62 56827.82 88888.00 2018-10-29 01:27:48.405 302 11489.37 95.63 56827.88 88888.00 2018-10-29 01:27:48.905 302 11489.30 95.62 56827.89 88888.00 2018-10-29 01:27:49.405 302 11489.35 95.67 56827.87 88888.00 2018-10-29 01:27:49.905 302 11489.35 95.67 56827.82 88888.00 2018-10-29 01:27:50.405 302 11489.28 95.66 56827.78 88888.00 2018-10-29 01:27:50.905 302 11489.30 95.65 56827.81 88888.00 2018-10-29 01:27:51.405 302 11489.34 95.65 56827.82 88888.00 2018-10-29 01:27:51.905 302 11489.29 95.65 56827.77 88888.00 2018-10-29 01:27:52.405 302 11489.27 95.66 56827.77 88888.00 2018-10-29 01:27:52.905 302 11489.30 95.66 56827.81 88888.00 2018-10-29 01:27:53.405 302 11489.29 95.69 56827.87 88888.00 2018-10-29 01:27:53.905 302 11489.33 95.71 56827.80 88888.00 2018-10-29 01:27:54.905 302 11489.33 95.73 56827.75 88888.00 2018-10-29 01:27:55.405 302 11489.34 95.77 56827.74 88888.00 2018-10-29 01:27:55.905 302 11489.34 95.73 56827.69 88888.00 2018-10-29 01:27:56.405 302 11489.28 95.71 56827.65 88888.00 2018-10-29 01:27:56.905 302 11489.34 95.70 56827.68 88888.00 2018-10-29 01:27:57.405 302 11489.35 95.69 56827.71 88888.00 2018-10-29 01:27:57.905 302 11489.34 95.67 56827.71 88888.00 2018-10-29 01:27:58.405 302 11489.37 95.67 56827.80 88888.00 2018-10-29 01:27:58.905 302 11489.34 95.65 56827.76 88888.00 2018-10-29 01:27:59.405 302 11489.31 95.64 56827.71 88888.00 2018-10-29 01:27:59.905 302 11489.34 95.69 56827.70 88888.00 2018-10-29 01:28:00.405 302 11489.40 95.67 56827.68 88888.00 2018-10-29 01:28:00.905 302 11489.31 95.67 56827.71 88888.00 2018-10-29 01:28:01.405 302 11489.30 95.69 56827.74 88888.00 2018-10-29 01:28:01.905 302 11489.29 95.65 56827.71 88888.00 2018-10-29 01:28:02.905 302 11489.23 95.66 56827.68 88888.00 2018-10-29 01:28:03.405 302 11489.28 95.65 56827.70 88888.00 2018-10-29 01:28:03.905 302 11489.26 95.69 56827.71 88888.00 2018-10-29 01:28:04.405 302 11489.35 95.73 56827.75 88888.00 2018-10-29 01:28:04.905 302 11489.35 95.73 56827.75 88888.00 2018-10-29 01:28:05.405 302 11489.27 95.70 56827.75 88888.00 2018-10-29 01:28:05.905 302 11489.31 95.72 56827.76 88888.00 2018-10-29 01:28:06.405 302 11489.35 95.69 56827.78 88888.00 2018-10-29 01:28:06.905 302 11489.31 95.69 56827.75 88888.00 2018-10-29 01:28:07.405 302 11489.31 95.69 56827.77 88888.00 2018-10-29 01:28:07.905 302 11489.27 95.69 56827.78 88888.00 2018-10-29 01:28:08.405 302 11489.21 95.73 56827.78 88888.00 2018-10-29 01:28:08.905 302 11489.24 95.74 56827.76 88888.00 2018-10-29 01:28:09.405 302 11489.28 95.73 56827.74 88888.00 2018-10-29 01:28:09.905 302 11489.17 95.76 56827.72 88888.00 2018-10-29 01:28:10.405 302 11489.29 95.72 56827.77 88888.00 2018-10-29 01:28:10.905 302 11489.35 95.67 56827.76 88888.00 2018-10-29 01:28:11.405 302 11489.28 95.71 56827.76 88888.00 2018-10-29 01:28:11.905 302 11489.28 95.73 56827.81 88888.00 2018-10-29 01:28:12.405 302 11489.26 95.71 56827.82 88888.00 2018-10-29 01:28:12.905 302 11489.23 95.67 56827.80 88888.00 2018-10-29 01:28:13.405 302 11489.33 95.76 56827.81 88888.00 2018-10-29 01:28:13.905 302 11489.35 95.76 56827.82 88888.00 2018-10-29 01:28:14.405 302 11489.27 95.74 56827.77 88888.00 2018-10-29 01:28:14.905 302 11489.26 95.73 56827.76 88888.00 2018-10-29 01:28:15.405 302 11489.28 95.71 56827.76 88888.00 2018-10-29 01:28:15.905 302 11489.24 95.70 56827.82 88888.00 2018-10-29 01:28:16.405 302 11489.23 95.70 56827.78 88888.00 2018-10-29 01:28:16.905 302 11489.27 95.69 56827.77 88888.00 2018-10-29 01:28:17.405 302 11489.20 95.69 56827.76 88888.00 2018-10-29 01:28:17.905 302 11489.20 95.72 56827.76 88888.00 2018-10-29 01:28:18.405 302 11489.29 95.69 56827.77 88888.00 2018-10-29 01:28:18.905 302 11489.24 95.67 56827.77 88888.00 2018-10-29 01:28:19.405 302 11489.20 95.66 56827.82 88888.00 2018-10-29 01:28:19.905 302 11489.24 95.69 56827.84 88888.00 2018-10-29 01:28:20.405 302 11489.21 95.65 56827.80 88888.00 2018-10-29 01:28:20.905 302 11489.26 95.64 56827.81 88888.00 2018-10-29 01:28:21.405 302 11489.33 95.66 56827.83 88888.00 2018-10-29 01:28:21.905 302 11489.23 95.69 56827.83 88888.00 2018-10-29 01:28:22.405 302 11489.24 95.77 56827.83 88888.00 2018-10-29 01:28:22.906 302 11489.27 95.72 56827.83 88888.00 2018-10-29 01:28:23.406 302 11489.16 95.71 56827.83 88888.00 2018-10-29 01:28:23.906 302 11489.21 95.69 56827.82 88888.00 2018-10-29 01:28:24.406 302 11489.24 95.70 56827.88 88888.00 2018-10-29 01:28:24.906 302 11489.20 95.72 56827.81 88888.00 2018-10-29 01:28:25.406 302 11489.15 95.70 56827.80 88888.00 2018-10-29 01:28:26.406 302 11489.08 95.69 56827.85 88888.00 2018-10-29 01:28:26.906 302 11489.13 95.67 56827.83 88888.00 2018-10-29 01:28:27.406 302 11489.17 95.64 56827.84 88888.00 2018-10-29 01:28:27.906 302 11489.13 95.67 56827.90 88888.00 2018-10-29 01:28:28.406 302 11489.06 95.76 56827.93 88888.00 2018-10-29 01:28:28.906 302 11489.11 95.73 56827.91 88888.00 2018-10-29 01:28:29.406 302 11489.09 95.77 56827.90 88888.00 2018-10-29 01:28:29.906 302 11489.07 95.77 56827.83 88888.00 2018-10-29 01:28:30.406 302 11489.10 95.74 56827.83 88888.00 2018-10-29 01:28:30.906 302 11489.13 95.77 56827.91 88888.00 2018-10-29 01:28:31.406 302 11489.13 95.71 56827.90 88888.00 2018-10-29 01:28:31.906 302 11489.13 95.71 56827.84 88888.00 2018-10-29 01:28:32.406 302 11489.06 95.77 56827.88 88888.00 2018-10-29 01:28:32.906 302 11489.08 95.78 56827.90 88888.00 2018-10-29 01:28:33.406 302 11489.10 95.73 56827.93 88888.00 2018-10-29 01:28:33.906 302 11489.07 95.69 56827.93 88888.00 2018-10-29 01:28:34.406 302 11489.13 95.71 56827.83 88888.00 2018-10-29 01:28:34.906 302 11489.15 95.72 56827.89 88888.00 2018-10-29 01:28:35.406 302 11489.09 95.69 56827.96 88888.00 2018-10-29 01:28:35.906 302 11489.06 95.65 56827.97 88888.00 2018-10-29 01:28:36.406 302 11489.13 95.60 56827.94 88888.00 2018-10-29 01:28:36.906 302 11489.06 95.63 56827.88 88888.00 2018-10-29 01:28:37.406 302 11489.02 95.69 56827.93 88888.00 2018-10-29 01:28:37.906 302 11489.09 95.72 56827.91 88888.00 2018-10-29 01:28:38.406 302 11489.10 95.72 56827.91 88888.00 2018-10-29 01:28:38.906 302 11489.13 95.76 56827.93 88888.00 2018-10-29 01:28:39.406 302 11489.15 95.72 56827.90 88888.00 2018-10-29 01:28:39.906 302 11489.06 95.71 56827.91 88888.00 2018-10-29 01:28:40.406 302 11489.08 95.72 56827.93 88888.00 2018-10-29 01:28:40.906 302 11489.13 95.73 56827.97 88888.00 2018-10-29 01:28:41.406 302 11489.04 95.71 56827.95 88888.00 2018-10-29 01:28:41.906 302 11489.03 95.69 56827.93 88888.00 2018-10-29 01:28:42.406 302 11489.10 95.69 56827.95 88888.00 2018-10-29 01:28:42.906 302 11489.00 95.71 56827.97 88888.00 2018-10-29 01:28:43.406 302 11488.97 95.78 56827.94 88888.00 2018-10-29 01:28:43.906 302 11489.06 95.78 56827.96 88888.00 2018-10-29 01:28:44.406 302 11488.97 95.72 56828.01 88888.00 2018-10-29 01:28:44.906 302 11489.01 95.74 56828.00 88888.00 2018-10-29 01:28:45.406 302 11489.07 95.71 56827.97 88888.00 2018-10-29 01:28:45.906 302 11489.01 95.66 56828.00 88888.00 2018-10-29 01:28:46.406 302 11489.00 95.76 56827.94 88888.00 2018-10-29 01:28:46.906 302 11489.09 95.77 56827.91 88888.00 2018-10-29 01:28:47.406 302 11489.04 95.74 56827.93 88888.00 2018-10-29 01:28:47.906 302 11489.02 95.79 56828.00 88888.00 2018-10-29 01:28:48.406 302 11489.04 95.70 56828.03 88888.00 2018-10-29 01:28:48.906 302 11488.99 95.69 56828.02 88888.00 2018-10-29 01:28:49.406 302 11489.02 95.71 56828.01 88888.00 2018-10-29 01:28:49.906 302 11489.08 95.72 56827.98 88888.00 2018-10-29 01:28:50.406 302 11488.99 95.73 56828.07 88888.00 2018-10-29 01:28:50.906 302 11489.04 95.66 56828.09 88888.00 2018-10-29 01:28:51.406 302 11489.10 95.65 56828.13 88888.00 2018-10-29 01:28:51.906 302 11489.02 95.66 56828.08 88888.00 2018-10-29 01:28:52.406 302 11489.02 95.69 56828.07 88888.00 2018-10-29 01:28:52.906 302 11489.01 95.70 56828.09 88888.00 2018-10-29 01:28:53.406 302 11488.93 95.72 56828.14 88888.00 2018-10-29 01:28:53.906 302 11489.01 95.73 56828.13 88888.00 2018-10-29 01:28:54.406 302 11489.06 95.72 56828.13 88888.00 2018-10-29 01:28:54.906 302 11488.99 95.71 56828.11 88888.00 2018-10-29 01:28:55.906 302 11489.03 95.67 56828.10 88888.00 2018-10-29 01:28:56.406 302 11489.00 95.69 56828.10 88888.00 2018-10-29 01:28:56.906 302 11489.00 95.69 56828.16 88888.00 2018-10-29 01:28:57.406 302 11489.00 95.66 56828.15 88888.00 2018-10-29 01:28:57.906 302 11488.92 95.63 56828.10 88888.00 2018-10-29 01:28:58.406 302 11488.96 95.64 56828.08 88888.00 2018-10-29 01:28:58.906 302 11489.07 95.64 56828.14 88888.00 2018-10-29 01:28:59.406 302 11488.99 95.63 56828.14 88888.00 2018-10-29 01:28:59.906 302 11488.97 95.65 56828.11 88888.00 2018-10-29 01:29:00.406 302 11489.00 95.64 56828.08 88888.00 2018-10-29 01:29:00.906 302 11488.92 95.63 56828.10 88888.00 2018-10-29 01:29:01.406 302 11488.92 95.65 56828.13 88888.00 2018-10-29 01:29:01.906 302 11488.96 95.63 56828.13 88888.00 2018-10-29 01:29:02.406 302 11488.94 95.57 56828.10 88888.00 2018-10-29 01:29:02.906 302 11488.93 95.60 56828.08 88888.00 2018-10-29 01:29:03.406 302 11488.97 95.63 56828.10 88888.00 2018-10-29 01:29:03.906 302 11489.01 95.62 56828.07 88888.00 2018-10-29 01:29:04.406 302 11489.04 95.62 56828.11 88888.00 2018-10-29 01:29:04.906 302 11489.04 95.57 56828.14 88888.00 2018-10-29 01:29:05.406 302 11488.99 95.56 56828.13 88888.00 2018-10-29 01:29:05.906 302 11488.97 95.60 56828.10 88888.00 2018-10-29 01:29:06.406 302 11488.95 95.63 56828.10 88888.00 2018-10-29 01:29:06.906 302 11488.90 95.57 56828.10 88888.00 2018-10-29 01:29:08.406 302 11488.92 95.55 56828.11 88888.00 2018-10-29 01:29:08.906 302 11488.92 95.57 56828.14 88888.00 2018-10-29 01:29:09.406 302 11488.90 95.59 56828.13 88888.00 2018-10-29 01:29:09.906 302 11488.92 95.53 56828.06 88888.00 2018-10-29 01:29:10.406 302 11488.90 95.52 56827.98 88888.00 2018-10-29 01:29:10.906 302 11488.93 95.51 56827.96 88888.00 2018-10-29 01:29:11.406 302 11488.89 95.56 56828.00 88888.00 2018-10-29 01:29:11.906 302 11488.89 95.56 56828.02 88888.00 2018-10-29 01:29:12.406 302 11488.96 95.56 56828.01 88888.00 2018-10-29 01:29:12.906 302 11488.95 95.56 56828.04 88888.00 2018-10-29 01:29:13.406 302 11488.97 95.56 56828.03 88888.00 2018-10-29 01:29:13.906 302 11489.04 95.55 56828.08 88888.00 2018-10-29 01:29:14.406 302 11488.90 95.52 56828.07 88888.00 2018-10-29 01:29:14.906 302 11488.87 95.52 56828.08 88888.00 2018-10-29 01:29:15.906 302 11488.96 95.52 56828.08 88888.00 2018-10-29 01:29:16.406 302 11488.99 95.55 56828.07 88888.00 2018-10-29 01:29:16.906 302 11488.96 95.53 56828.03 88888.00 2018-10-29 01:29:17.406 302 11488.92 95.45 56827.98 88888.00 2018-10-29 01:29:17.906 302 11488.95 95.44 56827.98 88888.00 2018-10-29 01:29:18.406 302 11488.96 95.44 56828.00 88888.00 2018-10-29 01:29:18.906 302 11488.92 95.40 56827.96 88888.00 2018-10-29 01:29:19.406 302 11488.93 95.43 56828.03 88888.00 2018-10-29 01:29:19.906 302 11488.95 95.46 56828.03 88888.00 2018-10-29 01:29:20.406 302 11488.90 95.49 56828.08 88888.00 2018-10-29 01:29:20.906 302 11488.89 95.46 56828.10 88888.00 2018-10-29 01:29:21.406 302 11488.95 95.46 56828.09 88888.00 2018-10-29 01:29:21.906 302 11488.94 95.45 56828.03 88888.00 2018-10-29 01:29:22.406 302 11489.02 95.44 56828.06 88888.00 2018-10-29 01:29:22.906 302 11489.04 95.45 56828.04 88888.00 2018-10-29 01:29:23.406 302 11488.96 95.38 56828.01 88888.00 2018-10-29 01:29:23.906 302 11488.96 95.47 56828.00 88888.00 2018-10-29 01:29:24.406 302 11488.99 95.51 56828.03 88888.00 2018-10-29 01:29:24.906 302 11488.90 95.44 56827.96 88888.00 2018-10-29 01:29:25.406 302 11488.88 95.52 56827.97 88888.00 2018-10-29 01:29:25.906 302 11488.99 95.44 56828.01 88888.00 2018-10-29 01:29:26.406 302 11488.92 95.40 56828.02 88888.00 2018-10-29 01:29:26.906 302 11488.90 95.43 56828.00 88888.00 2018-10-29 01:29:27.406 302 11488.96 95.44 56828.01 88888.00 2018-10-29 01:29:27.906 302 11488.96 95.39 56827.95 88888.00 2018-10-29 01:29:28.406 302 11488.99 95.43 56827.96 88888.00 2018-10-29 01:29:28.906 302 11489.02 95.52 56827.96 88888.00 2018-10-29 01:29:29.406 302 11488.93 95.40 56827.93 88888.00 2018-10-29 01:29:29.906 302 11488.95 95.36 56827.96 88888.00 2018-10-29 01:29:30.406 302 11489.01 95.38 56827.97 88888.00 2018-10-29 01:29:30.906 302 11488.97 95.36 56828.01 88888.00 2018-10-29 01:29:31.406 302 11488.96 95.43 56828.04 88888.00 2018-10-29 01:29:31.906 302 11489.00 95.44 56828.00 88888.00 2018-10-29 01:29:32.406 302 11488.95 95.43 56827.96 88888.00 2018-10-29 01:29:32.906 302 11488.94 95.43 56828.02 88888.00 2018-10-29 01:29:33.406 302 11488.96 95.46 56828.07 88888.00 2018-10-29 01:29:33.906 302 11488.97 95.51 56828.01 88888.00 2018-10-29 01:29:34.406 302 11488.95 95.55 56828.03 88888.00 2018-10-29 01:29:34.906 302 11488.96 95.51 56828.00 88888.00 2018-10-29 01:29:35.406 302 11488.96 95.47 56827.96 88888.00 2018-10-29 01:29:35.906 302 11488.96 95.45 56827.95 88888.00 2018-10-29 01:29:36.406 302 11488.96 95.42 56827.95 88888.00 2018-10-29 01:29:36.906 302 11488.88 95.43 56827.97 88888.00 2018-10-29 01:29:37.406 302 11488.99 95.44 56827.95 88888.00 2018-10-29 01:29:37.906 302 11489.03 95.44 56827.94 88888.00 2018-10-29 01:29:38.406 302 11488.96 95.46 56827.91 88888.00 2018-10-29 01:29:38.906 302 11488.96 95.47 56827.91 88888.00 2018-10-29 01:29:39.406 302 11488.99 95.44 56827.91 88888.00 2018-10-29 01:29:39.906 302 11488.94 95.50 56827.95 88888.00 2018-10-29 01:29:40.406 302 11488.97 95.56 56827.93 88888.00 2018-10-29 01:29:40.906 302 11489.02 95.55 56827.91 88888.00 2018-10-29 01:29:41.406 302 11488.96 95.51 56827.88 88888.00 2018-10-29 01:29:41.906 302 11489.00 95.51 56827.88 88888.00 2018-10-29 01:29:42.406 302 11489.00 95.52 56827.87 88888.00 2018-10-29 01:29:42.906 302 11488.92 95.51 56827.91 88888.00 2018-10-29 01:29:43.406 302 11488.89 95.50 56827.91 88888.00 2018-10-29 01:29:43.906 302 11489.00 95.44 56827.89 88888.00 2018-10-29 01:29:44.406 302 11489.00 95.43 56827.85 88888.00 2018-10-29 01:29:44.906 302 11489.01 95.45 56827.84 88888.00 2018-10-29 01:29:45.406 302 11489.00 95.43 56827.87 88888.00 2018-10-29 01:29:45.906 302 11488.99 95.43 56827.84 88888.00 2018-10-29 01:29:46.406 302 11488.97 95.47 56827.82 88888.00 2018-10-29 01:29:46.906 302 11489.02 95.44 56827.80 88888.00 2018-10-29 01:29:47.406 302 11489.00 95.44 56827.77 88888.00 2018-10-29 01:29:47.906 302 11489.04 95.44 56827.82 88888.00 2018-10-29 01:29:48.406 302 11489.04 95.39 56827.81 88888.00 2018-10-29 01:29:49.406 302 11488.99 95.40 56827.87 88888.00 2018-10-29 01:29:49.906 302 11489.01 95.42 56827.81 88888.00 2018-10-29 01:29:50.406 302 11489.00 95.38 56827.80 88888.00 2018-10-29 01:29:50.906 302 11489.00 95.40 56827.82 88888.00 2018-10-29 01:29:51.406 302 11488.99 95.37 56827.81 88888.00 2018-10-29 01:29:51.906 302 11489.00 95.38 56827.84 88888.00 2018-10-29 01:29:52.406 302 11489.02 95.35 56827.87 88888.00 2018-10-29 01:29:52.906 302 11489.04 95.33 56827.85 88888.00 2018-10-29 01:29:53.406 302 11488.93 95.37 56827.82 88888.00 2018-10-29 01:29:53.906 302 11488.97 95.35 56827.84 88888.00 2018-10-29 01:29:54.406 302 11489.01 95.35 56827.88 88888.00 2018-10-29 01:29:54.906 302 11488.97 95.37 56827.83 88888.00 2018-10-29 01:29:55.406 302 11489.02 95.35 56827.78 88888.00 2018-10-29 01:29:55.906 302 11488.99 95.33 56827.76 88888.00 2018-10-29 01:29:56.406 302 11488.97 95.35 56827.77 88888.00 2018-10-29 01:29:56.906 302 11489.02 95.37 56827.80 88888.00 2018-10-29 01:29:57.406 302 11488.99 95.36 56827.75 88888.00 2018-10-29 01:29:57.906 302 11488.96 95.32 56827.71 88888.00 2018-10-29 01:29:58.406 302 11488.99 95.35 56827.68 88888.00 2018-10-29 01:29:58.906 302 11489.00 95.38 56827.64 88888.00 2018-10-29 01:29:59.406 302 11488.95 95.39 56827.70 88888.00 2018-10-29 01:29:59.906 302 11489.00 95.36 56827.76 88888.00 2018-10-29 01:30:00.406 302 11489.03 95.33 56827.71 88888.00 2018-10-29 01:30:00.906 302 11488.99 95.36 56827.72 88888.00 2018-10-29 01:30:01.406 302 11489.01 95.39 56827.77 88888.00 2018-10-29 01:30:01.906 302 11489.01 95.40 56827.75 88888.00 2018-10-29 01:30:02.406 302 11489.06 95.37 56827.71 88888.00 2018-10-29 01:30:02.906 302 11489.09 95.38 56827.69 88888.00 2018-10-29 01:30:03.406 302 11489.13 95.38 56827.72 88888.00 2018-10-29 01:30:03.906 302 11489.01 95.44 56827.72 88888.00 2018-10-29 01:30:04.406 302 11489.02 95.44 56827.75 88888.00 2018-10-29 01:30:04.906 302 11489.02 95.44 56827.77 88888.00 2018-10-29 01:30:05.406 302 11488.97 95.36 56827.74 88888.00 2018-10-29 01:30:05.906 302 11489.01 95.35 56827.71 88888.00 2018-10-29 01:30:06.406 302 11489.00 95.35 56827.72 88888.00 2018-10-29 01:30:06.906 302 11488.94 95.36 56827.72 88888.00 2018-10-29 01:30:07.406 302 11489.03 95.36 56827.70 88888.00 2018-10-29 01:30:07.906 302 11489.03 95.32 56827.66 88888.00 2018-10-29 01:30:08.406 302 11489.02 95.31 56827.66 88888.00 2018-10-29 01:30:08.906 302 11489.07 95.32 56827.68 88888.00 2018-10-29 01:30:09.406 302 11489.04 95.30 56827.65 88888.00 2018-10-29 01:30:09.906 302 11489.02 95.26 56827.63 88888.00 2018-10-29 01:30:10.406 302 11489.03 95.30 56827.62 88888.00 2018-10-29 01:30:10.906 302 11489.03 95.30 56827.68 88888.00 2018-10-29 01:30:11.406 302 11489.03 95.32 56827.74 88888.00 2018-10-29 01:30:11.906 302 11489.07 95.32 56827.72 88888.00 2018-10-29 01:30:12.406 302 11489.02 95.33 56827.71 88888.00 2018-10-29 01:30:12.906 302 11488.95 95.32 56827.68 88888.00 2018-10-29 01:30:13.406 302 11489.03 95.36 56827.66 88888.00 2018-10-29 01:30:13.906 302 11489.02 95.30 56827.68 88888.00 2018-10-29 01:30:14.406 302 11488.99 95.24 56827.70 88888.00 2018-10-29 01:30:14.906 302 11489.02 95.25 56827.70 88888.00 2018-10-29 01:30:15.406 302 11488.97 95.23 56827.70 88888.00 2018-10-29 01:30:15.906 302 11488.94 95.26 56827.69 88888.00 2018-10-29 01:30:16.406 302 11489.01 95.31 56827.68 88888.00 2018-10-29 01:30:16.906 302 11489.03 95.31 56827.68 88888.00 2018-10-29 01:30:17.406 302 11489.04 95.32 56827.65 88888.00 2018-10-29 01:30:17.906 302 11489.08 95.24 56827.63 88888.00 2018-10-29 01:30:18.406 302 11489.07 95.22 56827.59 88888.00 2018-10-29 01:30:18.906 302 11489.00 95.23 56827.58 88888.00 2018-10-29 01:30:19.406 302 11489.09 95.24 56827.56 88888.00 2018-10-29 01:30:19.906 302 11489.04 95.28 56827.53 88888.00 2018-10-29 01:30:20.406 302 11489.00 95.29 56827.55 88888.00 2018-10-29 01:30:20.906 302 11489.07 95.30 56827.59 88888.00 2018-10-29 01:30:21.406 302 11489.08 95.25 56827.56 88888.00 2018-10-29 01:30:21.906 302 11488.97 95.30 56827.57 88888.00 2018-10-29 01:30:22.406 302 11489.03 95.33 56827.53 88888.00 2018-10-29 01:30:22.906 302 11489.07 95.26 56827.50 88888.00 2018-10-29 01:30:23.406 302 11489.00 95.31 56827.50 88888.00 2018-10-29 01:30:23.906 302 11489.06 95.33 56827.52 88888.00 2018-10-29 01:30:24.406 302 11489.09 95.31 56827.50 88888.00 2018-10-29 01:30:24.906 302 11489.07 95.29 56827.53 88888.00 2018-10-29 01:30:25.406 302 11489.01 95.26 56827.53 88888.00 2018-10-29 01:30:25.906 302 11489.07 95.23 56827.51 88888.00 2018-10-29 01:30:26.406 302 11489.06 95.26 56827.48 88888.00 2018-10-29 01:30:26.906 302 11489.07 95.31 56827.52 88888.00 2018-10-29 01:30:27.406 302 11489.13 95.24 56827.56 88888.00 2018-10-29 01:30:27.906 302 11489.07 95.24 56827.56 88888.00 2018-10-29 01:30:28.406 302 11489.09 95.30 56827.58 88888.00 2018-10-29 01:30:28.906 302 11489.06 95.31 56827.62 88888.00 2018-10-29 01:30:29.407 302 11489.02 95.30 56827.64 88888.00 2018-10-29 01:30:29.907 302 11489.09 95.30 56827.69 88888.00 2018-10-29 01:30:30.407 302 11489.09 95.29 56827.64 88888.00 2018-10-29 01:30:30.907 302 11489.06 95.32 56827.64 88888.00 2018-10-29 01:30:31.407 302 11489.13 95.29 56827.64 88888.00 2018-10-29 01:30:31.907 302 11489.15 95.26 56827.68 88888.00 2018-10-29 01:30:32.407 302 11489.09 95.24 56827.70 88888.00 2018-10-29 01:30:32.907 302 11489.09 95.28 56827.71 88888.00 2018-10-29 01:30:33.407 302 11489.02 95.29 56827.69 88888.00 2018-10-29 01:30:33.907 302 11489.01 95.29 56827.66 88888.00 2018-10-29 01:30:34.407 302 11489.03 95.32 56827.68 88888.00 2018-10-29 01:30:34.907 302 11489.01 95.31 56827.71 88888.00 2018-10-29 01:30:35.407 302 11489.04 95.31 56827.71 88888.00 2018-10-29 01:30:35.907 302 11489.10 95.38 56827.71 88888.00 2018-10-29 01:30:36.407 302 11489.11 95.33 56827.68 88888.00 2018-10-29 01:30:36.907 302 11489.03 95.35 56827.69 88888.00 2018-10-29 01:30:37.407 302 11489.04 95.39 56827.69 88888.00 2018-10-29 01:30:37.907 302 11489.08 95.36 56827.68 88888.00 2018-10-29 01:30:38.407 302 11489.01 95.35 56827.64 88888.00 2018-10-29 01:30:38.907 302 11489.02 95.37 56827.66 88888.00 2018-10-29 01:30:39.407 302 11489.02 95.36 56827.64 88888.00 2018-10-29 01:30:39.907 302 11488.96 95.32 56827.65 88888.00 2018-10-29 01:30:40.407 302 11489.01 95.33 56827.71 88888.00 2018-10-29 01:30:40.907 302 11489.04 95.31 56827.69 88888.00 2018-10-29 01:30:41.407 302 11488.99 95.26 56827.64 88888.00 2018-10-29 01:30:41.907 302 11489.04 95.29 56827.66 88888.00 2018-10-29 01:30:42.407 302 11489.07 95.31 56827.63 88888.00 2018-10-29 01:30:42.907 302 11489.00 95.33 56827.68 88888.00 2018-10-29 01:30:43.407 302 11489.00 95.33 56827.69 88888.00 2018-10-29 01:30:43.907 302 11489.01 95.28 56827.68 88888.00 2018-10-29 01:30:44.407 302 11488.99 95.29 56827.59 88888.00 2018-10-29 01:30:44.907 302 11488.99 95.29 56827.58 88888.00 2018-10-29 01:30:45.407 302 11489.00 95.29 56827.56 88888.00 2018-10-29 01:30:45.907 302 11488.94 95.28 56827.59 88888.00 2018-10-29 01:30:46.407 302 11489.07 95.31 56827.62 88888.00 2018-10-29 01:30:46.907 302 11489.06 95.30 56827.63 88888.00 2018-10-29 01:30:47.407 302 11488.96 95.31 56827.63 88888.00 2018-10-29 01:30:47.907 302 11489.03 95.31 56827.64 88888.00 2018-10-29 01:30:48.407 302 11489.04 95.31 56827.61 88888.00 2018-10-29 01:30:48.907 302 11489.02 95.33 56827.62 88888.00 2018-10-29 01:30:49.407 302 11489.07 95.37 56827.63 88888.00 2018-10-29 01:30:49.907 302 11489.09 95.28 56827.62 88888.00 2018-10-29 01:30:50.407 302 11489.01 95.23 56827.63 88888.00 2018-10-29 01:30:50.907 302 11489.01 95.26 56827.66 88888.00 2018-10-29 01:30:51.407 302 11489.04 95.28 56827.65 88888.00 2018-10-29 01:30:51.907 302 11488.96 95.28 56827.61 88888.00 2018-10-29 01:30:52.407 302 11489.02 95.30 56827.61 88888.00 2018-10-29 01:30:52.907 302 11489.04 95.31 56827.63 88888.00 2018-10-29 01:30:53.407 302 11488.99 95.31 56827.61 88888.00 2018-10-29 01:30:53.907 302 11489.09 95.31 56827.58 88888.00 2018-10-29 01:30:54.407 302 11489.09 95.28 56827.55 88888.00 2018-10-29 01:30:54.907 302 11489.06 95.30 56827.55 88888.00 2018-10-29 01:30:55.407 302 11489.06 95.36 56827.61 88888.00 2018-10-29 01:30:55.907 302 11489.08 95.38 56827.59 88888.00 2018-10-29 01:30:56.407 302 11489.10 95.36 56827.57 88888.00 2018-10-29 01:30:56.907 302 11489.15 95.38 56827.62 88888.00 2018-10-29 01:30:57.407 302 11489.14 95.35 56827.62 88888.00 2018-10-29 01:30:57.907 302 11489.08 95.36 56827.58 88888.00 2018-10-29 01:30:58.407 302 11489.17 95.36 56827.63 88888.00 2018-10-29 01:30:58.907 302 11489.21 95.36 56827.65 88888.00 2018-10-29 01:30:59.407 302 11489.15 95.35 56827.66 88888.00 2018-10-29 01:30:59.907 302 11489.17 95.36 56827.62 88888.00 2018-10-29 01:31:00.407 302 11489.14 95.36 56827.61 88888.00 2018-10-29 01:31:00.907 302 11489.15 95.37 56827.59 88888.00 2018-10-29 01:31:01.407 302 11489.21 95.38 56827.57 88888.00 2018-10-29 01:31:02.407 302 11489.18 95.36 56827.56 88888.00 2018-10-29 01:31:02.907 302 11489.21 95.39 56827.55 88888.00 2018-10-29 01:31:03.407 302 11489.16 95.38 56827.53 88888.00 2018-10-29 01:31:03.907 302 11489.09 95.38 56827.61 88888.00 2018-10-29 01:31:04.407 302 11489.13 95.43 56827.59 88888.00 2018-10-29 01:31:04.907 302 11489.09 95.42 56827.56 88888.00 2018-10-29 01:31:05.407 302 11489.06 95.39 56827.56 88888.00 2018-10-29 01:31:05.907 302 11489.15 95.43 56827.50 88888.00 2018-10-29 01:31:06.407 302 11489.13 95.39 56827.50 88888.00 2018-10-29 01:31:06.907 302 11489.08 95.38 56827.55 88888.00 2018-10-29 01:31:07.407 302 11489.15 95.37 56827.57 88888.00 2018-10-29 01:31:07.907 302 11489.15 95.32 56827.55 88888.00 2018-10-29 01:31:08.407 302 11489.10 95.31 56827.56 88888.00 2018-10-29 01:31:08.907 302 11489.14 95.39 56827.55 88888.00 2018-10-29 01:31:09.407 302 11489.15 95.40 56827.58 88888.00 2018-10-29 01:31:09.907 302 11489.14 95.39 56827.59 88888.00 2018-10-29 01:31:10.407 302 11489.24 95.39 56827.56 88888.00 2018-10-29 01:31:10.907 302 11489.24 95.37 56827.58 88888.00 2018-10-29 01:31:11.407 302 11489.13 95.35 56827.64 88888.00 2018-10-29 01:31:12.407 302 11489.14 95.36 56827.64 88888.00 2018-10-29 01:31:12.907 302 11489.08 95.37 56827.64 88888.00 2018-10-29 01:31:13.407 302 11489.17 95.35 56827.65 88888.00 2018-10-29 01:31:13.907 302 11489.20 95.37 56827.59 88888.00 2018-10-29 01:31:14.407 302 11489.14 95.39 56827.58 88888.00 2018-10-29 01:31:14.907 302 11489.21 95.39 56827.66 88888.00 2018-10-29 01:31:15.407 302 11489.17 95.42 56827.63 88888.00 2018-10-29 01:31:15.907 302 11489.16 95.43 56827.66 88888.00 2018-10-29 01:31:16.407 302 11489.23 95.44 56827.71 88888.00 2018-10-29 01:31:16.907 302 11489.22 95.40 56827.71 88888.00 2018-10-29 01:31:17.407 302 11489.17 95.40 56827.70 88888.00 2018-10-29 01:31:17.907 302 11489.22 95.43 56827.68 88888.00 2018-10-29 01:31:18.407 302 11489.14 95.40 56827.68 88888.00 2018-10-29 01:31:18.907 302 11489.09 95.43 56827.69 88888.00 2018-10-29 01:31:19.407 302 11489.22 95.44 56827.66 88888.00 2018-10-29 01:31:19.907 302 11489.16 95.43 56827.70 88888.00 2018-10-29 01:31:20.407 302 11489.10 95.49 56827.68 88888.00 2018-10-29 01:31:20.907 302 11489.16 95.49 56827.64 88888.00 2018-10-29 01:31:21.407 302 11489.14 95.42 56827.63 88888.00 2018-10-29 01:31:21.907 302 11489.17 95.43 56827.66 88888.00 2018-10-29 01:31:22.407 302 11489.23 95.44 56827.65 88888.00 2018-10-29 01:31:22.907 302 11489.16 95.42 56827.62 88888.00 2018-10-29 01:31:23.407 302 11489.13 95.43 56827.63 88888.00 2018-10-29 01:31:23.907 302 11489.20 95.44 56827.61 88888.00 2018-10-29 01:31:24.407 302 11489.16 95.39 56827.59 88888.00 2018-10-29 01:31:24.907 302 11489.13 95.43 56827.58 88888.00 2018-10-29 01:31:25.407 302 11489.23 95.46 56827.58 88888.00 2018-10-29 01:31:25.907 302 11489.24 95.44 56827.57 88888.00 2018-10-29 01:31:26.407 302 11489.16 95.47 56827.62 88888.00 2018-10-29 01:31:26.907 302 11489.18 95.46 56827.56 88888.00 2018-10-29 01:31:27.407 302 11489.21 95.43 56827.56 88888.00 2018-10-29 01:31:27.907 302 11489.17 95.43 56827.56 88888.00 2018-10-29 01:31:28.407 302 11489.26 95.44 56827.56 88888.00 2018-10-29 01:31:28.907 302 11489.21 95.45 56827.59 88888.00 2018-10-29 01:31:29.407 302 11489.16 95.43 56827.63 88888.00 2018-10-29 01:31:29.907 302 11489.23 95.44 56827.53 88888.00 2018-10-29 01:31:30.407 302 11489.21 95.42 56827.56 88888.00 2018-10-29 01:31:30.907 302 11489.18 95.39 56827.53 88888.00 2018-10-29 01:31:31.407 302 11489.23 95.42 56827.55 88888.00 2018-10-29 01:31:31.907 302 11489.21 95.43 56827.50 88888.00 2018-10-29 01:31:32.407 302 11489.21 95.50 56827.51 88888.00 2018-10-29 01:31:32.907 302 11489.31 95.50 56827.52 88888.00 2018-10-29 01:31:33.407 302 11489.27 95.45 56827.55 88888.00 2018-10-29 01:31:33.907 302 11489.24 95.43 56827.55 88888.00 2018-10-29 01:31:34.407 302 11489.35 95.43 56827.51 88888.00 2018-10-29 01:31:34.907 302 11489.37 95.49 56827.49 88888.00 2018-10-29 01:31:35.407 302 11489.30 95.57 56827.50 88888.00 2018-10-29 01:31:35.907 302 11489.30 95.56 56827.46 88888.00 2018-10-29 01:31:36.407 302 11489.29 95.57 56827.49 88888.00 2018-10-29 01:31:36.907 302 11489.23 95.52 56827.51 88888.00 2018-10-29 01:31:37.407 302 11489.26 95.40 56827.56 88888.00 2018-10-29 01:31:37.907 302 11489.23 95.44 56827.52 88888.00 2018-10-29 01:31:38.407 302 11489.23 95.52 56827.57 88888.00 2018-10-29 01:31:38.907 302 11489.27 95.51 56827.58 88888.00 2018-10-29 01:31:39.407 302 11489.24 95.51 56827.56 88888.00 2018-10-29 01:31:39.907 302 11489.24 95.45 56827.51 88888.00 2018-10-29 01:31:40.407 302 11489.31 95.40 56827.45 88888.00 2018-10-29 01:31:40.907 302 11489.27 95.43 56827.44 88888.00 2018-10-29 01:31:41.407 302 11489.24 95.42 56827.43 88888.00 2018-10-29 01:31:41.907 302 11489.33 95.42 56827.37 88888.00 2018-10-29 01:31:42.407 302 11489.31 95.42 56827.36 88888.00 2018-10-29 01:31:42.907 302 11489.27 95.47 56827.37 88888.00 2018-10-29 01:31:43.907 302 11489.31 95.46 56827.45 88888.00 2018-10-29 01:31:44.407 302 11489.27 95.44 56827.44 88888.00 2018-10-29 01:31:44.907 302 11489.35 95.43 56827.43 88888.00 2018-10-29 01:31:45.407 302 11489.31 95.44 56827.50 88888.00 2018-10-29 01:31:45.907 302 11489.28 95.45 56827.49 88888.00 2018-10-29 01:31:46.407 302 11489.37 95.45 56827.39 88888.00 2018-10-29 01:31:46.907 302 11489.31 95.57 56827.40 88888.00 2018-10-29 01:31:47.407 302 11489.30 95.62 56827.49 88888.00 2018-10-29 01:31:47.907 302 11489.35 95.56 56827.45 88888.00 2018-10-29 01:31:48.407 302 11489.29 95.44 56827.36 88888.00 2018-10-29 01:31:48.907 302 11489.29 95.49 56827.34 88888.00 2018-10-29 01:31:49.407 302 11489.36 95.49 56827.30 88888.00 2018-10-29 01:31:49.907 302 11489.30 95.43 56827.26 88888.00 2018-10-29 01:31:50.407 302 11489.34 95.50 56827.32 88888.00 2018-10-29 01:31:50.907 302 11489.36 95.53 56827.40 88888.00 2018-10-29 01:31:51.407 302 11489.27 95.47 56827.42 88888.00 2018-10-29 01:31:51.907 302 11489.29 95.46 56827.40 88888.00 2018-10-29 01:31:52.407 302 11489.36 95.53 56827.36 88888.00 2018-10-29 01:31:52.907 302 11489.34 95.55 56827.33 88888.00 2018-10-29 01:31:53.407 302 11489.29 95.46 56827.31 88888.00 2018-10-29 01:31:53.907 302 11489.30 95.46 56827.31 88888.00 2018-10-29 01:31:54.407 302 11489.23 95.47 56827.36 88888.00 2018-10-29 01:31:54.907 302 11489.24 95.50 56827.43 88888.00 2018-10-29 01:31:55.407 302 11489.30 95.51 56827.39 88888.00 2018-10-29 01:31:55.907 302 11489.27 95.53 56827.32 88888.00 2018-10-29 01:31:56.407 302 11489.29 95.56 56827.30 88888.00 2018-10-29 01:31:56.907 302 11489.35 95.62 56827.32 88888.00 2018-10-29 01:31:57.407 302 11489.30 95.56 56827.37 88888.00 2018-10-29 01:31:57.907 302 11489.27 95.58 56827.38 88888.00 2018-10-29 01:31:58.407 302 11489.31 95.56 56827.39 88888.00 2018-10-29 01:31:58.907 302 11489.29 95.53 56827.37 88888.00 2018-10-29 01:31:59.407 302 11489.27 95.52 56827.34 88888.00 2018-10-29 01:31:59.907 302 11489.33 95.60 56827.37 88888.00 2018-10-29 01:32:00.407 302 11489.29 95.57 56827.38 88888.00 2018-10-29 01:32:00.907 302 11489.23 95.52 56827.39 88888.00 2018-10-29 01:32:01.407 302 11489.31 95.46 56827.36 88888.00 2018-10-29 01:32:01.907 302 11489.26 95.47 56827.38 88888.00 2018-10-29 01:32:02.407 302 11489.27 95.45 56827.36 88888.00 2018-10-29 01:32:02.907 302 11489.33 95.49 56827.31 88888.00 2018-10-29 01:32:03.407 302 11489.28 95.47 56827.31 88888.00 2018-10-29 01:32:03.907 302 11489.27 95.47 56827.32 88888.00 2018-10-29 01:32:04.407 302 11489.35 95.53 56827.30 88888.00 2018-10-29 01:32:04.907 302 11489.30 95.59 56827.29 88888.00 2018-10-29 01:32:05.407 302 11489.29 95.58 56827.29 88888.00 2018-10-29 01:32:05.907 302 11489.33 95.58 56827.31 88888.00 2018-10-29 01:32:06.407 302 11489.28 95.55 56827.36 88888.00 2018-10-29 01:32:06.907 302 11489.29 95.56 56827.37 88888.00 2018-10-29 01:32:07.407 302 11489.37 95.60 56827.38 88888.00 2018-10-29 01:32:07.907 302 11489.36 95.58 56827.39 88888.00 2018-10-29 01:32:08.407 302 11489.29 95.63 56827.36 88888.00 2018-10-29 01:32:08.907 302 11489.29 95.65 56827.34 88888.00 2018-10-29 01:32:09.407 302 11489.31 95.57 56827.33 88888.00 2018-10-29 01:32:09.907 302 11489.34 95.60 56827.37 88888.00 2018-10-29 01:32:10.407 302 11489.34 95.57 56827.38 88888.00 2018-10-29 01:32:10.907 302 11489.30 95.57 56827.36 88888.00 2018-10-29 01:32:11.407 302 11489.33 95.60 56827.33 88888.00 2018-10-29 01:32:11.907 302 11489.40 95.71 56827.38 88888.00 2018-10-29 01:32:12.407 302 11489.37 95.63 56827.34 88888.00 2018-10-29 01:32:12.907 302 11489.31 95.63 56827.34 88888.00 2018-10-29 01:32:13.407 302 11489.35 95.67 56827.42 88888.00 2018-10-29 01:32:13.907 302 11489.26 95.59 56827.39 88888.00 2018-10-29 01:32:14.407 302 11489.34 95.62 56827.36 88888.00 2018-10-29 01:32:15.407 302 11489.31 95.73 56827.36 88888.00 2018-10-29 01:32:15.907 302 11489.33 95.79 56827.36 88888.00 2018-10-29 01:32:16.407 302 11489.36 95.80 56827.36 88888.00 2018-10-29 01:32:16.907 302 11489.28 95.74 56827.39 88888.00 2018-10-29 01:32:17.407 302 11489.24 95.71 56827.45 88888.00 2018-10-29 01:32:17.907 302 11489.34 95.78 56827.42 88888.00 2018-10-29 01:32:18.407 302 11489.24 95.81 56827.39 88888.00 2018-10-29 01:32:18.907 302 11489.34 95.87 56827.42 88888.00 2018-10-29 01:32:19.407 302 11489.43 95.80 56827.39 88888.00 2018-10-29 01:32:19.907 302 11489.40 95.78 56827.39 88888.00 2018-10-29 01:32:20.407 302 11489.40 95.79 56827.43 88888.00 2018-10-29 01:32:20.907 302 11489.38 95.76 56827.43 88888.00 2018-10-29 01:32:21.407 302 11489.31 95.77 56827.42 88888.00 2018-10-29 01:32:21.907 302 11489.33 95.79 56827.46 88888.00 2018-10-29 01:32:22.407 302 11489.36 95.80 56827.44 88888.00 2018-10-29 01:32:22.907 302 11489.31 95.77 56827.40 88888.00 2018-10-29 01:32:23.407 302 11489.34 95.84 56827.45 88888.00 2018-10-29 01:32:23.907 302 11489.36 95.86 56827.44 88888.00 2018-10-29 01:32:24.407 302 11489.33 95.84 56827.44 88888.00 2018-10-29 01:32:24.907 302 11489.34 95.84 56827.44 88888.00 2018-10-29 01:32:25.407 302 11489.40 95.80 56827.39 88888.00 2018-10-29 01:32:25.907 302 11489.35 95.81 56827.40 88888.00 2018-10-29 01:32:26.407 302 11489.38 95.85 56827.46 88888.00 2018-10-29 01:32:26.907 302 11489.44 95.80 56827.50 88888.00 2018-10-29 01:32:27.407 302 11489.42 95.80 56827.45 88888.00 2018-10-29 01:32:27.907 302 11489.44 95.85 56827.50 88888.00 2018-10-29 01:32:28.407 302 11489.49 95.85 56827.61 88888.00 2018-10-29 01:32:28.907 302 11489.40 95.89 56827.59 88888.00 2018-10-29 01:32:29.407 302 11489.37 95.93 56827.57 88888.00 2018-10-29 01:32:29.907 302 11489.44 95.89 56827.61 88888.00 2018-10-29 01:32:30.408 302 11489.40 95.86 56827.56 88888.00 2018-10-29 01:32:30.908 302 11489.38 95.91 56827.55 88888.00 2018-10-29 01:32:31.408 302 11489.40 95.90 56827.49 88888.00 2018-10-29 01:32:31.908 302 11489.36 95.87 56827.49 88888.00 2018-10-29 01:32:32.408 302 11489.36 95.90 56827.49 88888.00 2018-10-29 01:32:32.908 302 11489.40 95.94 56827.39 88888.00 2018-10-29 01:32:33.408 302 11489.38 95.94 56827.40 88888.00 2018-10-29 01:32:33.908 302 11489.37 95.94 56827.40 88888.00 2018-10-29 01:32:34.408 302 11489.34 95.94 56827.38 88888.00 2018-10-29 01:32:34.908 302 11489.30 95.96 56827.34 88888.00 2018-10-29 01:32:35.408 302 11489.35 95.98 56827.39 88888.00 2018-10-29 01:32:35.908 302 11489.43 95.98 56827.38 88888.00 2018-10-29 01:32:36.408 302 11489.34 95.91 56827.37 88888.00 2018-10-29 01:32:36.908 302 11489.36 95.90 56827.36 88888.00 2018-10-29 01:32:37.408 302 11489.40 95.97 56827.37 88888.00 2018-10-29 01:32:37.908 302 11489.33 95.93 56827.34 88888.00 2018-10-29 01:32:38.408 302 11489.36 95.98 56827.34 88888.00 2018-10-29 01:32:38.908 302 11489.43 96.04 56827.38 88888.00 2018-10-29 01:32:39.408 302 11489.36 96.01 56827.38 88888.00 2018-10-29 01:32:39.908 302 11489.42 96.01 56827.39 88888.00 2018-10-29 01:32:40.408 302 11489.42 95.96 56827.37 88888.00 2018-10-29 01:32:40.908 302 11489.34 95.93 56827.37 88888.00 2018-10-29 01:32:41.408 302 11489.34 95.93 56827.38 88888.00 2018-10-29 01:32:41.908 302 11489.40 95.97 56827.32 88888.00 2018-10-29 01:32:42.408 302 11489.34 95.91 56827.30 88888.00 2018-10-29 01:32:42.908 302 11489.31 95.93 56827.30 88888.00 2018-10-29 01:32:43.408 302 11489.36 95.93 56827.30 88888.00 2018-10-29 01:32:43.908 302 11489.34 95.92 56827.32 88888.00 2018-10-29 01:32:44.408 302 11489.36 95.98 56827.38 88888.00 2018-10-29 01:32:44.908 302 11489.42 96.00 56827.37 88888.00 2018-10-29 01:32:45.408 302 11489.29 95.99 56827.40 88888.00 2018-10-29 01:32:45.908 302 11489.34 95.96 56827.40 88888.00 2018-10-29 01:32:46.408 302 11489.40 95.96 56827.39 88888.00 2018-10-29 01:32:46.908 302 11489.34 95.92 56827.43 88888.00 2018-10-29 01:32:47.408 302 11489.33 95.97 56827.48 88888.00 2018-10-29 01:32:47.908 302 11489.31 95.98 56827.45 88888.00 2018-10-29 01:32:48.408 302 11489.26 95.97 56827.46 88888.00 2018-10-29 01:32:48.908 302 11489.34 95.94 56827.45 88888.00 2018-10-29 01:32:49.408 302 11489.36 95.91 56827.46 88888.00 2018-10-29 01:32:49.908 302 11489.35 95.92 56827.50 88888.00 2018-10-29 01:32:50.408 302 11489.40 95.93 56827.50 88888.00 2018-10-29 01:32:50.908 302 11489.40 95.90 56827.40 88888.00 2018-10-29 01:32:51.408 302 11489.38 95.90 56827.34 88888.00 2018-10-29 01:32:51.908 302 11489.41 95.97 56827.39 88888.00 2018-10-29 01:32:52.408 302 11489.43 95.99 56827.43 88888.00 2018-10-29 01:32:52.908 302 11489.37 96.03 56827.48 88888.00 2018-10-29 01:32:53.408 302 11489.41 96.03 56827.45 88888.00 2018-10-29 01:32:53.908 302 11489.43 95.96 56827.44 88888.00 2018-10-29 01:32:54.408 302 11489.38 95.94 56827.48 88888.00 2018-10-29 01:32:54.908 302 11489.41 96.01 56827.49 88888.00 2018-10-29 01:32:55.408 302 11489.42 95.98 56827.45 88888.00 2018-10-29 01:32:55.908 302 11489.37 95.96 56827.43 88888.00 2018-10-29 01:32:56.408 302 11489.40 95.93 56827.42 88888.00 2018-10-29 01:32:56.908 302 11489.37 95.97 56827.40 88888.00 2018-10-29 01:32:57.408 302 11489.40 96.00 56827.40 88888.00 2018-10-29 01:32:57.908 302 11489.37 96.04 56827.40 88888.00 2018-10-29 01:32:58.408 302 11489.34 96.05 56827.37 88888.00 2018-10-29 01:32:58.908 302 11489.30 96.03 56827.33 88888.00 2018-10-29 01:32:59.408 302 11489.38 95.96 56827.43 88888.00 2018-10-29 01:32:59.908 302 11489.40 95.94 56827.49 88888.00 2018-10-29 01:33:00.408 302 11489.34 95.89 56827.50 88888.00 2018-10-29 01:33:00.908 302 11489.35 95.86 56827.48 88888.00 2018-10-29 01:33:01.408 302 11489.30 95.93 56827.40 88888.00 2018-10-29 01:33:01.908 302 11489.24 95.90 56827.39 88888.00 2018-10-29 01:33:02.408 302 11489.27 95.91 56827.45 88888.00 2018-10-29 01:33:02.908 302 11489.29 95.92 56827.43 88888.00 2018-10-29 01:33:03.408 302 11489.27 95.90 56827.43 88888.00 2018-10-29 01:33:03.908 302 11489.34 95.94 56827.40 88888.00 2018-10-29 01:33:04.408 302 11489.35 95.99 56827.40 88888.00 2018-10-29 01:33:04.908 302 11489.33 95.91 56827.39 88888.00 2018-10-29 01:33:05.408 302 11489.37 95.99 56827.43 88888.00 2018-10-29 01:33:05.908 302 11489.35 96.05 56827.46 88888.00 2018-10-29 01:33:06.408 302 11489.28 96.03 56827.50 88888.00 2018-10-29 01:33:06.908 302 11489.31 95.99 56827.52 88888.00 2018-10-29 01:33:07.408 302 11489.29 96.03 56827.50 88888.00 2018-10-29 01:33:07.908 302 11489.27 96.03 56827.44 88888.00 2018-10-29 01:33:08.408 302 11489.35 96.10 56827.42 88888.00 2018-10-29 01:33:08.908 302 11489.24 96.06 56827.42 88888.00 2018-10-29 01:33:09.408 302 11489.17 96.01 56827.45 88888.00 2018-10-29 01:33:09.908 302 11489.23 95.98 56827.48 88888.00 2018-10-29 01:33:10.408 302 11489.24 95.93 56827.46 88888.00 2018-10-29 01:33:10.908 302 11489.23 95.96 56827.42 88888.00 2018-10-29 01:33:11.408 302 11489.24 96.01 56827.37 88888.00 2018-10-29 01:33:11.908 302 11489.23 95.91 56827.36 88888.00 2018-10-29 01:33:12.408 302 11489.26 95.96 56827.34 88888.00 2018-10-29 01:33:12.908 302 11489.29 95.98 56827.46 88888.00 2018-10-29 01:33:13.408 302 11489.29 95.94 56827.50 88888.00 2018-10-29 01:33:13.908 302 11489.28 96.00 56827.43 88888.00 2018-10-29 01:33:14.408 302 11489.34 96.03 56827.44 88888.00 2018-10-29 01:33:14.908 302 11489.29 95.89 56827.43 88888.00 2018-10-29 01:33:15.408 302 11489.27 95.93 56827.40 88888.00 2018-10-29 01:33:15.908 302 11489.35 96.05 56827.39 88888.00 2018-10-29 01:33:16.408 302 11489.30 96.10 56827.33 88888.00 2018-10-29 01:33:16.908 302 11489.26 96.11 56827.36 88888.00 2018-10-29 01:33:17.408 302 11489.34 96.13 56827.39 88888.00 2018-10-29 01:33:18.408 302 11489.27 96.08 56827.40 88888.00 2018-10-29 01:33:18.908 302 11489.36 96.07 56827.39 88888.00 2018-10-29 01:33:19.408 302 11489.34 96.10 56827.38 88888.00 2018-10-29 01:33:19.908 302 11489.28 96.01 56827.44 88888.00 2018-10-29 01:33:20.408 302 11489.31 95.97 56827.38 88888.00 2018-10-29 01:33:20.908 302 11489.28 95.93 56827.34 88888.00 2018-10-29 01:33:21.408 302 11489.22 96.05 56827.44 88888.00 2018-10-29 01:33:21.908 302 11489.30 96.11 56827.52 88888.00 2018-10-29 01:33:22.408 302 11489.27 96.10 56827.52 88888.00 2018-10-29 01:33:22.908 302 11489.27 96.13 56827.51 88888.00 2018-10-29 01:33:23.408 302 11489.30 96.03 56827.50 88888.00 2018-10-29 01:33:23.908 302 11489.24 95.98 56827.50 88888.00 2018-10-29 01:33:24.408 302 11489.21 96.03 56827.51 88888.00 2018-10-29 01:33:24.908 302 11489.23 95.99 56827.48 88888.00 2018-10-29 01:33:25.408 302 11489.21 95.94 56827.46 88888.00 2018-10-29 01:33:25.908 302 11489.20 96.03 56827.48 88888.00 2018-10-29 01:33:26.408 302 11489.26 96.07 56827.45 88888.00 2018-10-29 01:33:26.908 302 11489.26 96.06 56827.48 88888.00 2018-10-29 01:33:27.408 302 11489.20 96.05 56827.55 88888.00 2018-10-29 01:33:27.908 302 11489.24 96.06 56827.58 88888.00 2018-10-29 01:33:28.408 302 11489.21 96.12 56827.56 88888.00 2018-10-29 01:33:28.908 302 11489.23 96.08 56827.53 88888.00 2018-10-29 01:33:29.408 302 11489.29 96.12 56827.51 88888.00 2018-10-29 01:33:29.908 302 11489.21 96.06 56827.52 88888.00 2018-10-29 01:33:30.408 302 11489.20 96.08 56827.51 88888.00 2018-10-29 01:33:30.908 302 11489.29 96.12 56827.58 88888.00 2018-10-29 01:33:31.408 302 11489.22 96.08 56827.56 88888.00 2018-10-29 01:33:31.908 302 11489.18 96.12 56827.57 88888.00 2018-10-29 01:33:32.408 302 11489.28 96.14 56827.52 88888.00 2018-10-29 01:33:32.908 302 11489.24 96.12 56827.53 88888.00 2018-10-29 01:33:33.408 302 11489.21 96.11 56827.57 88888.00 2018-10-29 01:33:33.908 302 11489.18 96.12 56827.55 88888.00 2018-10-29 01:33:34.408 302 11489.18 96.07 56827.51 88888.00 2018-10-29 01:33:34.908 302 11489.22 96.03 56827.52 88888.00 2018-10-29 01:33:35.408 302 11489.30 96.07 56827.57 88888.00 2018-10-29 01:33:35.908 302 11489.26 95.99 56827.51 88888.00 2018-10-29 01:33:36.408 302 11489.23 95.96 56827.51 88888.00 2018-10-29 01:33:36.908 302 11489.26 95.99 56827.49 88888.00 2018-10-29 01:33:37.408 302 11489.18 95.99 56827.44 88888.00 2018-10-29 01:33:37.908 302 11489.18 95.99 56827.50 88888.00 2018-10-29 01:33:38.408 302 11489.21 95.98 56827.52 88888.00 2018-10-29 01:33:38.908 302 11489.16 95.98 56827.50 88888.00 2018-10-29 01:33:39.408 302 11489.14 96.00 56827.48 88888.00 2018-10-29 01:33:39.908 302 11489.20 96.00 56827.40 88888.00 2018-10-29 01:33:40.408 302 11489.15 96.04 56827.43 88888.00 2018-10-29 01:33:40.908 302 11489.21 96.04 56827.44 88888.00 2018-10-29 01:33:41.408 302 11489.17 96.04 56827.48 88888.00 2018-10-29 01:33:41.908 302 11489.16 96.03 56827.48 88888.00 2018-10-29 01:33:42.408 302 11489.20 96.07 56827.51 88888.00 2018-10-29 01:33:42.908 302 11489.22 96.07 56827.51 88888.00 2018-10-29 01:33:43.408 302 11489.13 96.06 56827.53 88888.00 2018-10-29 01:33:43.908 302 11489.14 96.05 56827.52 88888.00 2018-10-29 01:33:44.408 302 11489.21 96.06 56827.58 88888.00 2018-10-29 01:33:44.908 302 11489.14 96.03 56827.57 88888.00 2018-10-29 01:33:45.408 302 11489.11 96.08 56827.55 88888.00 2018-10-29 01:33:45.908 302 11489.10 96.12 56827.56 88888.00 2018-10-29 01:33:46.408 302 11489.11 96.07 56827.59 88888.00 2018-10-29 01:33:46.908 302 11489.10 96.06 56827.64 88888.00 2018-10-29 01:33:47.408 302 11489.13 96.06 56827.64 88888.00 2018-10-29 01:33:47.908 302 11489.04 96.01 56827.63 88888.00 2018-10-29 01:33:48.408 302 11489.08 96.04 56827.64 88888.00 2018-10-29 01:33:48.908 302 11489.15 96.01 56827.68 88888.00 2018-10-29 01:33:49.908 302 11489.14 96.06 56827.70 88888.00 2018-10-29 01:33:50.408 302 11489.16 96.04 56827.64 88888.00 2018-10-29 01:33:50.908 302 11489.10 96.00 56827.64 88888.00 2018-10-29 01:33:51.408 302 11489.08 96.03 56827.65 88888.00 2018-10-29 01:33:51.908 302 11489.10 96.01 56827.64 88888.00 2018-10-29 01:33:52.408 302 11489.07 96.03 56827.65 88888.00 2018-10-29 01:33:52.908 302 11489.11 96.06 56827.69 88888.00 2018-10-29 01:33:53.408 302 11489.13 96.03 56827.75 88888.00 2018-10-29 01:33:53.908 302 11489.07 96.00 56827.71 88888.00 2018-10-29 01:33:54.408 302 11489.07 96.08 56827.65 88888.00 2018-10-29 01:33:54.908 302 11489.09 96.08 56827.70 88888.00 2018-10-29 01:33:55.408 302 11489.02 96.14 56827.59 88888.00 2018-10-29 01:33:55.908 302 11489.10 96.13 56827.58 88888.00 2018-10-29 01:33:56.408 302 11489.07 96.04 56827.59 88888.00 2018-10-29 01:33:56.908 302 11489.03 96.04 56827.64 88888.00 2018-10-29 01:33:57.408 302 11489.10 96.08 56827.56 88888.00 2018-10-29 01:33:57.908 302 11489.09 96.04 56827.56 88888.00 2018-10-29 01:33:58.408 302 11489.07 96.04 56827.61 88888.00 2018-10-29 01:33:58.908 302 11489.08 96.03 56827.56 88888.00 2018-10-29 01:33:59.408 302 11489.03 96.00 56827.53 88888.00 2018-10-29 01:33:59.908 302 11488.99 95.99 56827.58 88888.00 2018-10-29 01:34:00.408 302 11489.02 95.99 56827.56 88888.00 2018-10-29 01:34:00.908 302 11489.02 95.98 56827.56 88888.00 2018-10-29 01:34:01.408 302 11488.96 95.99 56827.59 88888.00 2018-10-29 01:34:01.908 302 11489.03 96.05 56827.65 88888.00 2018-10-29 01:34:02.408 302 11489.01 96.03 56827.64 88888.00 2018-10-29 01:34:02.908 302 11489.00 96.06 56827.55 88888.00 2018-10-29 01:34:03.408 302 11489.03 96.10 56827.59 88888.00 2018-10-29 01:34:03.908 302 11489.00 96.05 56827.62 88888.00 2018-10-29 01:34:04.408 302 11488.93 96.05 56827.71 88888.00 2018-10-29 01:34:04.908 302 11488.96 96.03 56827.70 88888.00 2018-10-29 01:34:05.408 302 11488.90 96.00 56827.65 88888.00 2018-10-29 01:34:05.908 302 11488.89 96.06 56827.64 88888.00 2018-10-29 01:34:06.408 302 11488.95 96.06 56827.64 88888.00 2018-10-29 01:34:06.908 302 11488.94 96.03 56827.65 88888.00 2018-10-29 01:34:07.408 302 11488.93 96.06 56827.63 88888.00 2018-10-29 01:34:07.908 302 11489.02 96.07 56827.65 88888.00 2018-10-29 01:34:08.408 302 11488.99 96.00 56827.68 88888.00 2018-10-29 01:34:08.908 302 11488.96 95.99 56827.68 88888.00 2018-10-29 01:34:09.408 302 11489.04 96.00 56827.62 88888.00 2018-10-29 01:34:09.908 302 11489.00 95.94 56827.64 88888.00 2018-10-29 01:34:10.408 302 11489.00 95.97 56827.64 88888.00 2018-10-29 01:34:10.908 302 11489.04 95.99 56827.65 88888.00 2018-10-29 01:34:11.408 302 11489.01 95.96 56827.66 88888.00 2018-10-29 01:34:11.908 302 11488.97 95.90 56827.70 88888.00 2018-10-29 01:34:12.408 302 11489.03 95.90 56827.70 88888.00 2018-10-29 01:34:12.908 302 11488.95 95.90 56827.74 88888.00 2018-10-29 01:34:13.408 302 11488.96 95.93 56827.77 88888.00 2018-10-29 01:34:13.908 302 11488.96 95.96 56827.70 88888.00 2018-10-29 01:34:14.408 302 11488.92 95.93 56827.65 88888.00 2018-10-29 01:34:14.908 302 11488.95 95.93 56827.68 88888.00 2018-10-29 01:34:15.408 302 11488.96 95.97 56827.69 88888.00 2018-10-29 01:34:15.908 302 11488.86 96.01 56827.64 88888.00 2018-10-29 01:34:16.408 302 11488.95 95.98 56827.66 88888.00 2018-10-29 01:34:16.908 302 11488.99 95.99 56827.70 88888.00 2018-10-29 01:34:17.408 302 11488.90 95.97 56827.68 88888.00 2018-10-29 01:34:17.908 302 11488.90 95.94 56827.66 88888.00 2018-10-29 01:34:18.408 302 11488.88 95.98 56827.64 88888.00 2018-10-29 01:34:18.908 302 11488.92 95.96 56827.66 88888.00 2018-10-29 01:34:19.408 302 11488.93 96.00 56827.68 88888.00 2018-10-29 01:34:19.908 302 11488.99 96.01 56827.64 88888.00 2018-10-29 01:34:20.408 302 11488.93 95.99 56827.64 88888.00 2018-10-29 01:34:20.908 302 11488.88 95.99 56827.66 88888.00 2018-10-29 01:34:21.408 302 11488.96 95.99 56827.65 88888.00 2018-10-29 01:34:21.908 302 11488.87 95.93 56827.69 88888.00 2018-10-29 01:34:22.408 302 11488.88 95.96 56827.75 88888.00 2018-10-29 01:34:22.908 302 11488.90 95.97 56827.71 88888.00 2018-10-29 01:34:23.408 302 11488.85 95.98 56827.69 88888.00 2018-10-29 01:34:23.908 302 11488.92 95.97 56827.75 88888.00 2018-10-29 01:34:24.408 302 11488.94 95.93 56827.74 88888.00 2018-10-29 01:34:24.908 302 11488.88 95.93 56827.75 88888.00 2018-10-29 01:34:25.408 302 11488.93 95.97 56827.75 88888.00 2018-10-29 01:34:25.908 302 11488.97 95.90 56827.77 88888.00 2018-10-29 01:34:26.408 302 11488.88 95.90 56827.80 88888.00 2018-10-29 01:34:26.908 302 11488.93 95.94 56827.83 88888.00 2018-10-29 01:34:27.408 302 11488.94 95.91 56827.80 88888.00 2018-10-29 01:34:27.908 302 11488.86 95.91 56827.80 88888.00 2018-10-29 01:34:28.408 302 11488.85 95.96 56827.83 88888.00 2018-10-29 01:34:28.908 302 11488.87 95.93 56827.78 88888.00 2018-10-29 01:34:29.408 302 11488.83 95.89 56827.72 88888.00 2018-10-29 01:34:29.909 302 11488.88 95.90 56827.66 88888.00 2018-10-29 01:34:30.409 302 11488.92 95.90 56827.72 88888.00 2018-10-29 01:34:31.409 302 11488.87 95.97 56827.75 88888.00 2018-10-29 01:34:31.909 302 11488.88 95.93 56827.75 88888.00 2018-10-29 01:34:32.409 302 11488.89 95.92 56827.70 88888.00 2018-10-29 01:34:32.909 302 11488.93 95.94 56827.74 88888.00 2018-10-29 01:34:33.409 302 11488.94 95.90 56827.70 88888.00 2018-10-29 01:34:33.909 302 11488.94 95.86 56827.74 88888.00 2018-10-29 01:34:34.409 302 11488.96 95.86 56827.74 88888.00 2018-10-29 01:34:34.909 302 11488.93 95.85 56827.71 88888.00 2018-10-29 01:34:35.409 302 11488.89 95.92 56827.76 88888.00 2018-10-29 01:34:35.909 302 11488.90 95.92 56827.81 88888.00 2018-10-29 01:34:36.409 302 11488.96 95.91 56827.82 88888.00 2018-10-29 01:34:36.909 302 11488.94 95.91 56827.82 88888.00 2018-10-29 01:34:37.409 302 11488.95 95.96 56827.77 88888.00 2018-10-29 01:34:37.909 302 11488.96 95.94 56827.70 88888.00 2018-10-29 01:34:38.409 302 11488.89 95.98 56827.71 88888.00 2018-10-29 01:34:38.909 302 11488.97 95.96 56827.72 88888.00 2018-10-29 01:34:39.409 302 11488.99 95.92 56827.76 88888.00 2018-10-29 01:34:39.909 302 11488.88 95.90 56827.78 88888.00 2018-10-29 01:34:40.409 302 11488.89 95.91 56827.77 88888.00 2018-10-29 01:34:40.909 302 11488.88 95.92 56827.81 88888.00 2018-10-29 01:34:41.409 302 11488.85 95.99 56827.81 88888.00 2018-10-29 01:34:41.909 302 11488.94 95.99 56827.78 88888.00 2018-10-29 01:34:42.409 302 11488.94 95.94 56827.76 88888.00 2018-10-29 01:34:42.909 302 11488.87 95.98 56827.78 88888.00 2018-10-29 01:34:43.409 302 11488.87 95.99 56827.82 88888.00 2018-10-29 01:34:43.909 302 11488.90 95.98 56827.77 88888.00 2018-10-29 01:34:44.409 302 11488.90 95.96 56827.76 88888.00 2018-10-29 01:34:44.909 302 11488.94 95.94 56827.76 88888.00 2018-10-29 01:34:45.409 302 11488.97 95.94 56827.74 88888.00 2018-10-29 01:34:45.909 302 11488.90 95.93 56827.75 88888.00 2018-10-29 01:34:46.409 302 11488.99 95.98 56827.75 88888.00 2018-10-29 01:34:46.909 302 11488.97 95.99 56827.75 88888.00 2018-10-29 01:34:47.409 302 11488.87 95.94 56827.75 88888.00 2018-10-29 01:34:47.909 302 11488.95 95.94 56827.76 88888.00 2018-10-29 01:34:48.409 302 11488.94 95.93 56827.85 88888.00 2018-10-29 01:34:48.909 302 11488.86 95.92 56827.83 88888.00 2018-10-29 01:34:49.409 302 11488.95 95.94 56827.82 88888.00 2018-10-29 01:34:49.909 302 11488.92 95.98 56827.78 88888.00 2018-10-29 01:34:50.409 302 11488.89 95.99 56827.80 88888.00 2018-10-29 01:34:50.909 302 11488.97 96.00 56827.81 88888.00 2018-10-29 01:34:51.409 302 11488.94 95.96 56827.75 88888.00 2018-10-29 01:34:51.909 302 11488.94 95.98 56827.72 88888.00 2018-10-29 01:34:52.409 302 11489.01 96.01 56827.76 88888.00 2018-10-29 01:34:52.909 302 11488.99 95.97 56827.77 88888.00 2018-10-29 01:34:53.409 302 11488.96 95.99 56827.72 88888.00 2018-10-29 01:34:53.909 302 11489.01 96.00 56827.72 88888.00 2018-10-29 01:34:54.409 302 11489.02 95.98 56827.69 88888.00 2018-10-29 01:34:54.909 302 11488.96 95.98 56827.76 88888.00 2018-10-29 01:34:55.409 302 11488.97 96.01 56827.77 88888.00 2018-10-29 01:34:55.909 302 11488.97 96.01 56827.72 88888.00 2018-10-29 01:34:56.409 302 11488.97 95.99 56827.76 88888.00 2018-10-29 01:34:56.909 302 11489.10 95.96 56827.76 88888.00 2018-10-29 01:34:57.409 302 11489.08 95.99 56827.77 88888.00 2018-10-29 01:34:57.909 302 11488.99 96.03 56827.78 88888.00 2018-10-29 01:34:58.409 302 11489.06 96.03 56827.77 88888.00 2018-10-29 01:34:58.909 302 11489.00 95.97 56827.77 88888.00 2018-10-29 01:34:59.409 302 11488.97 95.93 56827.77 88888.00 2018-10-29 01:34:59.909 302 11489.03 95.97 56827.80 88888.00 2018-10-29 01:35:00.409 302 11488.95 95.98 56827.75 88888.00 2018-10-29 01:35:00.909 302 11488.94 96.00 56827.71 88888.00 2018-10-29 01:35:01.409 302 11488.96 95.97 56827.69 88888.00 2018-10-29 01:35:01.909 302 11488.96 95.97 56827.69 88888.00 2018-10-29 01:35:02.409 302 11488.99 95.94 56827.76 88888.00 2018-10-29 01:35:02.909 302 11489.00 96.01 56827.72 88888.00 2018-10-29 01:35:03.409 302 11489.00 95.97 56827.68 88888.00 2018-10-29 01:35:03.909 302 11488.99 95.97 56827.74 88888.00 2018-10-29 01:35:04.409 302 11489.02 95.97 56827.80 88888.00 2018-10-29 01:35:04.909 302 11488.97 95.96 56827.75 88888.00 2018-10-29 01:35:05.409 302 11488.96 96.03 56827.71 88888.00 2018-10-29 01:35:05.909 302 11489.01 95.98 56827.71 88888.00 2018-10-29 01:35:06.409 302 11489.00 95.96 56827.64 88888.00 2018-10-29 01:35:06.909 302 11489.03 95.96 56827.66 88888.00 2018-10-29 01:35:07.409 302 11489.07 95.99 56827.65 88888.00 2018-10-29 01:35:07.909 302 11489.06 96.01 56827.64 88888.00 2018-10-29 01:35:08.409 302 11489.02 95.94 56827.66 88888.00 2018-10-29 01:35:08.909 302 11489.11 95.90 56827.66 88888.00 2018-10-29 01:35:09.409 302 11489.04 95.94 56827.59 88888.00 2018-10-29 01:35:09.909 302 11489.01 95.93 56827.53 88888.00 2018-10-29 01:35:10.409 302 11489.06 95.86 56827.56 88888.00 2018-10-29 01:35:10.909 302 11489.00 95.85 56827.55 88888.00 2018-10-29 01:35:11.409 302 11489.03 95.89 56827.58 88888.00 2018-10-29 01:35:11.909 302 11489.10 95.92 56827.62 88888.00 2018-10-29 01:35:12.909 302 11489.07 95.96 56827.58 88888.00 2018-10-29 01:35:13.409 302 11489.13 95.92 56827.58 88888.00 2018-10-29 01:35:13.909 302 11489.07 95.92 56827.52 88888.00 2018-10-29 01:35:14.409 302 11489.07 96.01 56827.50 88888.00 2018-10-29 01:35:14.909 302 11489.08 96.03 56827.46 88888.00 2018-10-29 01:35:15.409 302 11489.01 95.97 56827.43 88888.00 2018-10-29 01:35:15.909 302 11489.02 96.03 56827.40 88888.00 2018-10-29 01:35:16.409 302 11489.07 96.05 56827.43 88888.00 2018-10-29 01:35:16.909 302 11489.03 96.00 56827.48 88888.00 2018-10-29 01:35:17.409 302 11489.09 95.99 56827.51 88888.00 2018-10-29 01:35:17.909 302 11489.07 96.00 56827.50 88888.00 2018-10-29 01:35:18.409 302 11489.06 96.06 56827.49 88888.00 2018-10-29 01:35:18.909 302 11489.03 96.07 56827.44 88888.00 2018-10-29 01:35:19.409 302 11489.09 96.00 56827.43 88888.00 2018-10-29 01:35:19.909 302 11489.07 96.01 56827.42 88888.00 2018-10-29 01:35:20.409 302 11489.14 96.07 56827.44 88888.00 2018-10-29 01:35:20.909 302 11489.10 96.06 56827.49 88888.00 2018-10-29 01:35:21.409 302 11489.04 95.98 56827.45 88888.00 2018-10-29 01:35:21.909 302 11489.11 96.03 56827.51 88888.00 2018-10-29 01:35:22.409 302 11489.20 95.99 56827.49 88888.00 2018-10-29 01:35:22.909 302 11489.15 95.99 56827.49 88888.00 2018-10-29 01:35:23.409 302 11489.18 96.03 56827.48 88888.00 2018-10-29 01:35:23.909 302 11489.21 95.99 56827.48 88888.00 2018-10-29 01:35:24.409 302 11489.16 95.97 56827.45 88888.00 2018-10-29 01:35:24.909 302 11489.20 95.99 56827.45 88888.00 2018-10-29 01:35:25.409 302 11489.20 96.01 56827.46 88888.00 2018-10-29 01:35:25.909 302 11489.15 96.03 56827.44 88888.00 2018-10-29 01:35:26.409 302 11489.17 96.00 56827.51 88888.00 2018-10-29 01:35:26.909 302 11489.22 96.04 56827.48 88888.00 2018-10-29 01:35:27.409 302 11489.17 96.10 56827.40 88888.00 2018-10-29 01:35:27.909 302 11489.16 96.10 56827.42 88888.00 2018-10-29 01:35:28.409 302 11489.15 96.08 56827.45 88888.00 2018-10-29 01:35:28.909 302 11489.11 96.00 56827.45 88888.00 2018-10-29 01:35:29.409 302 11489.16 96.00 56827.38 88888.00 2018-10-29 01:35:29.909 302 11489.20 96.06 56827.38 88888.00 2018-10-29 01:35:30.909 302 11489.21 96.01 56827.42 88888.00 2018-10-29 01:35:31.409 302 11489.22 95.98 56827.37 88888.00 2018-10-29 01:35:31.909 302 11489.21 96.01 56827.36 88888.00 2018-10-29 01:35:32.409 302 11489.28 96.06 56827.37 88888.00 2018-10-29 01:35:32.909 302 11489.24 96.06 56827.33 88888.00 2018-10-29 01:35:33.409 302 11489.18 96.04 56827.34 88888.00 2018-10-29 01:35:33.909 302 11489.24 96.10 56827.37 88888.00 2018-10-29 01:35:34.409 302 11489.24 96.07 56827.30 88888.00 2018-10-29 01:35:34.909 302 11489.18 96.06 56827.24 88888.00 2018-10-29 01:35:35.409 302 11489.24 96.04 56827.25 88888.00 2018-10-29 01:35:35.909 302 11489.23 96.05 56827.30 88888.00 2018-10-29 01:35:36.409 302 11489.17 96.10 56827.26 88888.00 2018-10-29 01:35:36.909 302 11489.23 96.08 56827.26 88888.00 2018-10-29 01:35:37.409 302 11489.27 96.04 56827.25 88888.00 2018-10-29 01:35:37.909 302 11489.22 96.01 56827.24 88888.00 2018-10-29 01:35:38.409 302 11489.21 96.00 56827.24 88888.00 2018-10-29 01:35:38.909 302 11489.26 96.01 56827.23 88888.00 2018-10-29 01:35:39.409 302 11489.22 96.08 56827.26 88888.00 2018-10-29 01:35:39.909 302 11489.29 96.08 56827.26 88888.00 2018-10-29 01:35:40.409 302 11489.31 96.03 56827.23 88888.00 2018-10-29 01:35:40.909 302 11489.20 96.03 56827.17 88888.00 2018-10-29 01:35:41.409 302 11489.26 96.05 56827.16 88888.00 2018-10-29 01:35:41.909 302 11489.24 95.98 56827.11 88888.00 2018-10-29 01:35:42.409 302 11489.18 96.05 56827.11 88888.00 2018-10-29 01:35:42.909 302 11489.21 96.06 56827.13 88888.00 2018-10-29 01:35:43.409 302 11489.20 96.04 56827.14 88888.00 2018-10-29 01:35:43.909 302 11489.18 96.04 56827.08 88888.00 2018-10-29 01:35:44.409 302 11489.26 96.05 56827.13 88888.00 2018-10-29 01:35:44.909 302 11489.26 96.01 56827.14 88888.00 2018-10-29 01:35:45.409 302 11489.17 96.04 56827.11 88888.00 2018-10-29 01:35:45.909 302 11489.22 96.01 56827.14 88888.00 2018-10-29 01:35:46.409 302 11489.22 95.94 56827.18 88888.00 2018-10-29 01:35:46.909 302 11489.22 95.92 56827.10 88888.00 2018-10-29 01:35:47.409 302 11489.22 95.93 56827.11 88888.00 2018-10-29 01:35:47.909 302 11489.20 95.91 56827.16 88888.00 2018-10-29 01:35:48.409 302 11489.20 95.90 56827.13 88888.00 2018-10-29 01:35:48.909 302 11489.28 95.90 56827.16 88888.00 2018-10-29 01:35:49.409 302 11489.24 95.93 56827.19 88888.00 2018-10-29 01:35:49.909 302 11489.23 95.93 56827.23 88888.00 2018-10-29 01:35:50.409 302 11489.27 95.98 56827.16 88888.00 2018-10-29 01:35:50.909 302 11489.26 95.96 56827.14 88888.00 2018-10-29 01:35:51.409 302 11489.15 95.94 56827.13 88888.00 2018-10-29 01:35:51.909 302 11489.21 95.96 56827.13 88888.00 2018-10-29 01:35:52.409 302 11489.22 95.91 56827.17 88888.00 2018-10-29 01:35:52.909 302 11489.23 96.08 56827.13 88888.00 2018-10-29 01:35:53.409 302 11489.31 96.08 56827.08 88888.00 2018-10-29 01:35:54.409 302 11489.21 95.96 56827.14 88888.00 2018-10-29 01:35:54.909 302 11489.28 95.98 56827.11 88888.00 2018-10-29 01:35:55.409 302 11489.23 95.92 56827.05 88888.00 2018-10-29 01:35:55.909 302 11489.22 95.98 56827.08 88888.00 2018-10-29 01:35:56.409 302 11489.30 96.06 56827.08 88888.00 2018-10-29 01:35:56.909 302 11489.21 95.98 56827.10 88888.00 2018-10-29 01:35:57.409 302 11489.22 95.98 56827.08 88888.00 2018-10-29 01:35:57.909 302 11489.30 96.03 56827.07 88888.00 2018-10-29 01:35:58.409 302 11489.24 95.93 56827.01 88888.00 2018-10-29 01:35:58.909 302 11489.23 95.92 56826.98 88888.00 2018-10-29 01:35:59.409 302 11489.27 95.96 56827.01 88888.00 2018-10-29 01:35:59.909 302 11489.22 95.93 56827.00 88888.00 2018-10-29 01:36:00.409 302 11489.21 95.99 56826.93 88888.00 2018-10-29 01:36:00.909 302 11489.29 96.00 56826.99 88888.00 2018-10-29 01:36:01.409 302 11489.20 95.97 56827.00 88888.00 2018-10-29 01:36:01.909 302 11489.17 96.00 56827.01 88888.00 2018-10-29 01:36:02.409 302 11489.22 96.03 56827.03 88888.00 2018-10-29 01:36:02.909 302 11489.20 95.99 56826.99 88888.00 2018-10-29 01:36:03.409 302 11489.20 95.96 56826.94 88888.00 2018-10-29 01:36:04.409 302 11489.20 95.92 56826.92 88888.00 2018-10-29 01:36:04.909 302 11489.18 96.00 56826.95 88888.00 2018-10-29 01:36:05.409 302 11489.20 96.04 56826.97 88888.00 2018-10-29 01:36:05.909 302 11489.18 96.05 56826.99 88888.00 2018-10-29 01:36:06.409 302 11489.23 96.10 56826.98 88888.00 2018-10-29 01:36:06.909 302 11489.27 96.10 56827.01 88888.00 2018-10-29 01:36:07.409 302 11489.22 96.06 56827.01 88888.00 2018-10-29 01:36:07.909 302 11489.20 96.04 56827.00 88888.00 2018-10-29 01:36:08.409 302 11489.20 96.03 56827.01 88888.00 2018-10-29 01:36:08.909 302 11489.20 96.05 56826.99 88888.00 2018-10-29 01:36:09.409 302 11489.18 96.05 56827.03 88888.00 2018-10-29 01:36:09.909 302 11489.26 96.05 56827.03 88888.00 2018-10-29 01:36:10.409 302 11489.22 96.04 56827.06 88888.00 2018-10-29 01:36:10.909 302 11489.20 96.08 56827.11 88888.00 2018-10-29 01:36:11.409 302 11489.30 96.12 56827.08 88888.00 2018-10-29 01:36:11.909 302 11489.23 96.10 56827.10 88888.00 2018-10-29 01:36:12.409 302 11489.20 96.08 56827.06 88888.00 2018-10-29 01:36:12.909 302 11489.20 96.06 56827.04 88888.00 2018-10-29 01:36:13.409 302 11489.13 96.08 56827.06 88888.00 2018-10-29 01:36:13.909 302 11489.14 96.13 56827.06 88888.00 2018-10-29 01:36:14.409 302 11489.20 96.11 56827.05 88888.00 2018-10-29 01:36:14.909 302 11489.16 96.05 56827.06 88888.00 2018-10-29 01:36:15.409 302 11489.13 96.08 56827.03 88888.00 2018-10-29 01:36:15.909 302 11489.17 96.10 56826.97 88888.00 2018-10-29 01:36:16.409 302 11489.13 96.10 56826.98 88888.00 2018-10-29 01:36:16.909 302 11489.20 96.11 56826.92 88888.00 2018-10-29 01:36:17.409 302 11489.26 96.07 56826.91 88888.00 2018-10-29 01:36:17.909 302 11489.16 96.05 56826.95 88888.00 2018-10-29 01:36:18.409 302 11489.17 96.07 56826.89 88888.00 2018-10-29 01:36:18.909 302 11489.18 96.08 56826.88 88888.00 2018-10-29 01:36:19.409 302 11489.15 96.10 56826.94 88888.00 2018-10-29 01:36:19.909 302 11489.17 96.18 56826.97 88888.00 2018-10-29 01:36:20.409 302 11489.20 96.12 56826.94 88888.00 2018-10-29 01:36:20.909 302 11489.16 95.98 56826.94 88888.00 2018-10-29 01:36:21.409 302 11489.16 96.05 56826.93 88888.00 2018-10-29 01:36:21.909 302 11489.20 96.11 56826.94 88888.00 2018-10-29 01:36:22.409 302 11489.13 96.04 56826.95 88888.00 2018-10-29 01:36:22.909 302 11489.18 96.08 56826.94 88888.00 2018-10-29 01:36:23.409 302 11489.18 96.08 56826.93 88888.00 2018-10-29 01:36:23.909 302 11489.17 96.05 56826.93 88888.00 2018-10-29 01:36:24.409 302 11489.22 96.08 56826.88 88888.00 2018-10-29 01:36:24.909 302 11489.22 96.08 56826.92 88888.00 2018-10-29 01:36:26.409 302 11489.18 96.11 56826.91 88888.00 2018-10-29 01:36:26.909 302 11489.17 96.13 56826.89 88888.00 2018-10-29 01:36:27.409 302 11489.18 96.10 56826.88 88888.00 2018-10-29 01:36:27.909 302 11489.24 96.11 56826.94 88888.00 2018-10-29 01:36:28.409 302 11489.18 96.14 56826.97 88888.00 2018-10-29 01:36:28.909 302 11489.20 96.15 56826.97 88888.00 2018-10-29 01:36:29.409 302 11489.21 96.15 56826.99 88888.00 2018-10-29 01:36:29.909 302 11489.08 96.20 56826.94 88888.00 2018-10-29 01:36:30.409 302 11489.13 96.23 56826.93 88888.00 2018-10-29 01:36:30.909 302 11489.15 96.18 56826.95 88888.00 2018-10-29 01:36:31.409 302 11489.10 96.19 56826.94 88888.00 2018-10-29 01:36:31.909 302 11489.11 96.21 56826.91 88888.00 2018-10-29 01:36:32.409 302 11489.14 96.24 56826.91 88888.00 2018-10-29 01:36:32.909 302 11489.11 96.26 56826.91 88888.00 2018-10-29 01:36:33.409 302 11489.14 96.26 56826.89 88888.00 2018-10-29 01:36:33.909 302 11489.08 96.24 56826.93 88888.00 2018-10-29 01:36:34.409 302 11489.07 96.24 56826.97 88888.00 2018-10-29 01:36:34.909 302 11489.15 96.27 56827.00 88888.00 2018-10-29 01:36:35.409 302 11489.14 96.25 56826.98 88888.00 2018-10-29 01:36:35.909 302 11489.01 96.21 56826.98 88888.00 2018-10-29 01:36:36.409 302 11489.15 96.26 56826.93 88888.00 2018-10-29 01:36:36.909 302 11489.15 96.24 56826.99 88888.00 2018-10-29 01:36:37.409 302 11489.09 96.27 56826.93 88888.00 2018-10-29 01:36:37.909 302 11489.15 96.30 56826.92 88888.00 2018-10-29 01:36:38.409 302 11489.13 96.24 56826.94 88888.00 2018-10-29 01:36:38.909 302 11489.14 96.25 56826.94 88888.00 2018-10-29 01:36:39.409 302 11489.15 96.28 56826.99 88888.00 2018-10-29 01:36:39.909 302 11489.14 96.23 56827.04 88888.00 2018-10-29 01:36:40.409 302 11489.06 96.23 56827.04 88888.00 2018-10-29 01:36:40.909 302 11489.09 96.27 56827.11 88888.00 2018-10-29 01:36:41.410 302 11489.13 96.26 56827.11 88888.00 2018-10-29 01:36:41.910 302 11489.09 96.25 56827.08 88888.00 2018-10-29 01:36:42.410 302 11489.11 96.27 56827.13 88888.00 2018-10-29 01:36:42.910 302 11489.16 96.25 56827.12 88888.00 2018-10-29 01:36:43.410 302 11489.08 96.25 56827.13 88888.00 2018-10-29 01:36:43.910 302 11489.16 96.26 56827.08 88888.00 2018-10-29 01:36:44.410 302 11489.08 96.21 56827.04 88888.00 2018-10-29 01:36:44.910 302 11489.07 96.28 56827.01 88888.00 2018-10-29 01:36:45.410 302 11489.14 96.30 56827.03 88888.00 2018-10-29 01:36:45.910 302 11489.07 96.24 56827.01 88888.00 2018-10-29 01:36:46.410 302 11489.06 96.24 56826.99 88888.00 2018-10-29 01:36:46.910 302 11489.08 96.18 56826.97 88888.00 2018-10-29 01:36:47.410 302 11489.04 96.15 56826.99 88888.00 2018-10-29 01:36:47.910 302 11488.97 96.19 56827.00 88888.00 2018-10-29 01:36:48.410 302 11489.03 96.27 56827.06 88888.00 2018-10-29 01:36:48.910 302 11488.97 96.25 56827.10 88888.00 2018-10-29 01:36:49.410 302 11489.02 96.28 56827.06 88888.00 2018-10-29 01:36:49.910 302 11489.11 96.28 56827.08 88888.00 2018-10-29 01:36:50.410 302 11489.06 96.27 56827.12 88888.00 2018-10-29 01:36:50.910 302 11489.03 96.27 56827.11 88888.00 2018-10-29 01:36:51.410 302 11489.07 96.27 56827.07 88888.00 2018-10-29 01:36:51.910 302 11489.03 96.27 56827.06 88888.00 2018-10-29 01:36:52.410 302 11489.04 96.26 56827.06 88888.00 2018-10-29 01:36:52.910 302 11489.11 96.31 56827.12 88888.00 2018-10-29 01:36:53.910 302 11489.04 96.31 56827.08 88888.00 2018-10-29 01:36:54.410 302 11489.13 96.39 56827.10 88888.00 2018-10-29 01:36:54.910 302 11489.07 96.32 56827.10 88888.00 2018-10-29 01:36:55.410 302 11489.07 96.28 56827.10 88888.00 2018-10-29 01:36:55.910 302 11489.08 96.32 56827.13 88888.00 2018-10-29 01:36:56.410 302 11488.99 96.30 56827.14 88888.00 2018-10-29 01:36:56.910 302 11488.99 96.25 56827.13 88888.00 2018-10-29 01:36:57.410 302 11489.08 96.27 56827.14 88888.00 2018-10-29 01:36:57.910 302 11489.04 96.27 56827.18 88888.00 2018-10-29 01:36:58.410 302 11489.01 96.27 56827.18 88888.00 2018-10-29 01:36:58.910 302 11489.06 96.30 56827.16 88888.00 2018-10-29 01:36:59.410 302 11488.99 96.33 56827.17 88888.00 2018-10-29 01:36:59.910 302 11489.01 96.30 56827.16 88888.00 2018-10-29 01:37:00.410 302 11489.04 96.31 56827.17 88888.00 2018-10-29 01:37:00.910 302 11489.02 96.35 56827.14 88888.00 2018-10-29 01:37:01.410 302 11489.02 96.33 56827.12 88888.00 2018-10-29 01:37:01.910 302 11489.07 96.34 56827.13 88888.00 2018-10-29 01:37:02.410 302 11489.03 96.34 56827.17 88888.00 2018-10-29 01:37:02.910 302 11488.97 96.40 56827.16 88888.00 2018-10-29 01:37:03.410 302 11489.03 96.40 56827.16 88888.00 2018-10-29 01:37:03.910 302 11488.96 96.37 56827.18 88888.00 2018-10-29 01:37:04.410 302 11489.00 96.37 56827.14 88888.00 2018-10-29 01:37:04.910 302 11489.07 96.34 56827.16 88888.00 2018-10-29 01:37:05.410 302 11488.99 96.37 56827.18 88888.00 2018-10-29 01:37:05.910 302 11488.99 96.44 56827.20 88888.00 2018-10-29 01:37:06.410 302 11489.08 96.42 56827.20 88888.00 2018-10-29 01:37:07.410 302 11489.01 96.47 56827.18 88888.00 2018-10-29 01:37:07.910 302 11489.04 96.42 56827.19 88888.00 2018-10-29 01:37:08.410 302 11488.99 96.40 56827.16 88888.00 2018-10-29 01:37:08.910 302 11489.01 96.44 56827.14 88888.00 2018-10-29 01:37:09.410 302 11489.02 96.46 56827.18 88888.00 2018-10-29 01:37:09.910 302 11489.01 96.42 56827.18 88888.00 2018-10-29 01:37:10.410 302 11489.02 96.42 56827.21 88888.00 2018-10-29 01:37:10.910 302 11489.03 96.42 56827.24 88888.00 2018-10-29 01:37:11.410 302 11489.02 96.44 56827.24 88888.00 2018-10-29 01:37:11.910 302 11488.97 96.47 56827.23 88888.00 2018-10-29 01:37:12.410 302 11489.04 96.44 56827.23 88888.00 2018-10-29 01:37:12.910 302 11488.99 96.40 56827.19 88888.00 2018-10-29 01:37:13.410 302 11489.06 96.45 56827.20 88888.00 2018-10-29 01:37:13.910 302 11489.06 96.44 56827.24 88888.00 2018-10-29 01:37:14.410 302 11488.97 96.40 56827.26 88888.00 2018-10-29 01:37:14.910 302 11489.01 96.40 56827.27 88888.00 2018-10-29 01:37:15.410 302 11489.07 96.40 56827.30 88888.00 2018-10-29 01:37:15.910 302 11488.95 96.40 56827.31 88888.00 2018-10-29 01:37:16.410 302 11489.06 96.44 56827.30 88888.00 2018-10-29 01:37:16.910 302 11489.06 96.42 56827.23 88888.00 2018-10-29 01:37:17.410 302 11488.95 96.44 56827.25 88888.00 2018-10-29 01:37:17.910 302 11489.04 96.45 56827.23 88888.00 2018-10-29 01:37:18.410 302 11489.03 96.45 56827.23 88888.00 2018-10-29 01:37:18.910 302 11489.00 96.45 56827.18 88888.00 2018-10-29 01:37:19.410 302 11489.06 96.45 56827.18 88888.00 2018-10-29 01:37:19.910 302 11489.02 96.46 56827.21 88888.00 2018-10-29 01:37:20.410 302 11488.96 96.46 56827.23 88888.00 2018-10-29 01:37:20.910 302 11488.99 96.44 56827.17 88888.00 2018-10-29 01:37:21.410 302 11489.08 96.46 56827.18 88888.00 2018-10-29 01:37:21.910 302 11489.03 96.47 56827.18 88888.00 2018-10-29 01:37:22.410 302 11489.04 96.49 56827.20 88888.00 2018-10-29 01:37:22.910 302 11489.06 96.47 56827.25 88888.00 2018-10-29 01:37:23.410 302 11489.02 96.47 56827.27 88888.00 2018-10-29 01:37:23.910 302 11489.04 96.46 56827.23 88888.00 2018-10-29 01:37:24.410 302 11489.09 96.45 56827.23 88888.00 2018-10-29 01:37:24.910 302 11489.09 96.46 56827.25 88888.00 2018-10-29 01:37:25.410 302 11489.14 96.48 56827.24 88888.00 2018-10-29 01:37:25.910 302 11489.06 96.47 56827.27 88888.00 2018-10-29 01:37:26.410 302 11489.08 96.48 56827.30 88888.00 2018-10-29 01:37:26.910 302 11489.13 96.42 56827.25 88888.00 2018-10-29 01:37:27.410 302 11489.02 96.41 56827.26 88888.00 2018-10-29 01:37:27.910 302 11489.03 96.38 56827.30 88888.00 2018-10-29 01:37:28.410 302 11489.08 96.38 56827.33 88888.00 2018-10-29 01:37:28.910 302 11489.02 96.38 56827.31 88888.00 2018-10-29 01:37:29.410 302 11489.00 96.40 56827.31 88888.00 2018-10-29 01:37:29.910 302 11489.06 96.41 56827.25 88888.00 2018-10-29 01:37:30.410 302 11489.04 96.38 56827.25 88888.00 2018-10-29 01:37:30.910 302 11489.01 96.38 56827.29 88888.00 2018-10-29 01:37:31.410 302 11489.04 96.42 56827.27 88888.00 2018-10-29 01:37:31.910 302 11489.08 96.45 56827.24 88888.00 2018-10-29 01:37:32.410 302 11489.08 96.45 56827.24 88888.00 2018-10-29 01:37:32.910 302 11489.11 96.46 56827.25 88888.00 2018-10-29 01:37:33.410 302 11489.06 96.44 56827.27 88888.00 2018-10-29 01:37:33.910 302 11489.00 96.40 56827.27 88888.00 2018-10-29 01:37:34.410 302 11489.07 96.42 56827.29 88888.00 2018-10-29 01:37:34.910 302 11489.03 96.38 56827.30 88888.00 2018-10-29 01:37:35.410 302 11489.02 96.37 56827.30 88888.00 2018-10-29 01:37:35.910 302 11489.10 96.37 56827.27 88888.00 2018-10-29 01:37:36.410 302 11489.02 96.31 56827.21 88888.00 2018-10-29 01:37:36.910 302 11489.02 96.30 56827.26 88888.00 2018-10-29 01:37:37.410 302 11489.07 96.31 56827.27 88888.00 2018-10-29 01:37:37.910 302 11489.07 96.33 56827.29 88888.00 2018-10-29 01:37:38.410 302 11489.04 96.37 56827.31 88888.00 2018-10-29 01:37:38.910 302 11489.07 96.37 56827.26 88888.00 2018-10-29 01:37:39.410 302 11489.06 96.32 56827.31 88888.00 2018-10-29 01:37:39.910 302 11489.00 96.28 56827.32 88888.00 2018-10-29 01:37:40.410 302 11489.08 96.28 56827.30 88888.00 2018-10-29 01:37:40.910 302 11489.04 96.32 56827.27 88888.00 2018-10-29 01:37:41.410 302 11489.03 96.34 56827.36 88888.00 2018-10-29 01:37:41.910 302 11489.07 96.35 56827.36 88888.00 2018-10-29 01:37:42.410 302 11489.03 96.33 56827.30 88888.00 2018-10-29 01:37:42.910 302 11489.02 96.32 56827.29 88888.00 2018-10-29 01:37:43.410 302 11489.07 96.35 56827.29 88888.00 2018-10-29 01:37:43.910 302 11489.04 96.34 56827.36 88888.00 2018-10-29 01:37:44.410 302 11489.01 96.30 56827.42 88888.00 2018-10-29 01:37:44.910 302 11489.02 96.27 56827.45 88888.00 2018-10-29 01:37:45.410 302 11489.00 96.27 56827.34 88888.00 2018-10-29 01:37:45.910 302 11489.00 96.31 56827.34 88888.00 2018-10-29 01:37:46.410 302 11489.09 96.33 56827.40 88888.00 2018-10-29 01:37:46.910 302 11489.04 96.34 56827.36 88888.00 2018-10-29 01:37:47.410 302 11488.99 96.30 56827.27 88888.00 2018-10-29 01:37:47.910 302 11489.04 96.26 56827.30 88888.00 2018-10-29 01:37:48.410 302 11489.04 96.31 56827.34 88888.00 2018-10-29 01:37:48.910 302 11489.01 96.32 56827.37 88888.00 2018-10-29 01:37:49.410 302 11489.00 96.33 56827.31 88888.00 2018-10-29 01:37:49.910 302 11488.92 96.28 56827.29 88888.00 2018-10-29 01:37:50.410 302 11488.99 96.26 56827.31 88888.00 2018-10-29 01:37:50.910 302 11489.02 96.28 56827.24 88888.00 2018-10-29 01:37:51.410 302 11488.96 96.37 56827.27 88888.00 2018-10-29 01:37:51.910 302 11488.99 96.38 56827.29 88888.00 2018-10-29 01:37:52.410 302 11489.04 96.30 56827.29 88888.00 2018-10-29 01:37:52.910 302 11488.96 96.26 56827.29 88888.00 2018-10-29 01:37:53.410 302 11488.94 96.26 56827.32 88888.00 2018-10-29 01:37:53.910 302 11489.01 96.27 56827.31 88888.00 2018-10-29 01:37:54.410 302 11488.95 96.27 56827.31 88888.00 2018-10-29 01:37:54.910 302 11488.96 96.27 56827.34 88888.00 2018-10-29 01:37:55.410 302 11489.01 96.21 56827.32 88888.00 2018-10-29 01:37:55.910 302 11488.96 96.24 56827.32 88888.00 2018-10-29 01:37:56.410 302 11488.96 96.32 56827.34 88888.00 2018-10-29 01:37:56.910 302 11489.01 96.31 56827.32 88888.00 2018-10-29 01:37:57.410 302 11488.94 96.27 56827.38 88888.00 2018-10-29 01:37:57.910 302 11488.92 96.32 56827.39 88888.00 2018-10-29 01:37:58.910 302 11488.92 96.25 56827.43 88888.00 2018-10-29 01:37:59.410 302 11488.96 96.30 56827.44 88888.00 2018-10-29 01:37:59.910 302 11489.03 96.32 56827.40 88888.00 2018-10-29 01:38:00.410 302 11488.93 96.33 56827.38 88888.00 2018-10-29 01:38:00.910 302 11489.01 96.32 56827.38 88888.00 2018-10-29 01:38:01.410 302 11489.00 96.31 56827.37 88888.00 2018-10-29 01:38:01.910 302 11488.94 96.30 56827.33 88888.00 2018-10-29 01:38:02.410 302 11489.02 96.34 56827.36 88888.00 2018-10-29 01:38:02.910 302 11489.06 96.30 56827.33 88888.00 2018-10-29 01:38:03.410 302 11488.96 96.26 56827.39 88888.00 2018-10-29 01:38:03.910 302 11489.01 96.27 56827.37 88888.00 2018-10-29 01:38:04.410 302 11488.97 96.30 56827.33 88888.00 2018-10-29 01:38:04.910 302 11488.96 96.35 56827.37 88888.00 2018-10-29 01:38:05.410 302 11489.04 96.30 56827.37 88888.00 2018-10-29 01:38:05.910 302 11489.04 96.24 56827.29 88888.00 2018-10-29 01:38:06.410 302 11488.97 96.26 56827.36 88888.00 2018-10-29 01:38:06.910 302 11489.01 96.28 56827.32 88888.00 2018-10-29 01:38:07.410 302 11489.02 96.23 56827.30 88888.00 2018-10-29 01:38:07.910 302 11488.96 96.26 56827.32 88888.00 2018-10-29 01:38:08.410 302 11488.96 96.31 56827.30 88888.00 2018-10-29 01:38:08.910 302 11488.96 96.26 56827.27 88888.00 2018-10-29 01:38:09.410 302 11488.88 96.25 56827.27 88888.00 2018-10-29 01:38:09.910 302 11488.92 96.28 56827.30 88888.00 2018-10-29 01:38:10.410 302 11488.90 96.27 56827.29 88888.00 2018-10-29 01:38:10.910 302 11488.88 96.28 56827.29 88888.00 2018-10-29 01:38:11.410 302 11488.90 96.31 56827.27 88888.00 2018-10-29 01:38:11.910 302 11488.94 96.27 56827.29 88888.00 2018-10-29 01:38:12.410 302 11489.01 96.26 56827.32 88888.00 2018-10-29 01:38:12.910 302 11488.94 96.27 56827.31 88888.00 2018-10-29 01:38:13.410 302 11488.93 96.25 56827.26 88888.00 2018-10-29 01:38:13.910 302 11488.92 96.28 56827.27 88888.00 2018-10-29 01:38:14.410 302 11489.00 96.28 56827.25 88888.00 2018-10-29 01:38:14.910 302 11488.94 96.24 56827.21 88888.00 2018-10-29 01:38:15.410 302 11488.89 96.21 56827.20 88888.00 2018-10-29 01:38:15.910 302 11488.99 96.23 56827.27 88888.00 2018-10-29 01:38:16.410 302 11488.92 96.24 56827.26 88888.00 2018-10-29 01:38:16.910 302 11488.92 96.24 56827.21 88888.00 2018-10-29 01:38:17.410 302 11488.96 96.24 56827.27 88888.00 2018-10-29 01:38:17.910 302 11488.89 96.20 56827.31 88888.00 2018-10-29 01:38:18.410 302 11488.85 96.20 56827.30 88888.00 2018-10-29 01:38:18.910 302 11488.93 96.17 56827.29 88888.00 2018-10-29 01:38:19.410 302 11488.85 96.12 56827.29 88888.00 2018-10-29 01:38:20.410 302 11489.01 96.19 56827.27 88888.00 2018-10-29 01:38:20.910 302 11488.93 96.19 56827.31 88888.00 2018-10-29 01:38:21.410 302 11488.86 96.21 56827.33 88888.00 2018-10-29 01:38:21.910 302 11488.93 96.17 56827.32 88888.00 2018-10-29 01:38:22.410 302 11488.89 96.18 56827.32 88888.00 2018-10-29 01:38:22.910 302 11488.93 96.25 56827.32 88888.00 2018-10-29 01:38:23.410 302 11488.93 96.23 56827.30 88888.00 2018-10-29 01:38:23.910 302 11488.92 96.14 56827.24 88888.00 2018-10-29 01:38:24.410 302 11488.85 96.19 56827.24 88888.00 2018-10-29 01:38:24.910 302 11488.83 96.13 56827.27 88888.00 2018-10-29 01:38:25.410 302 11488.82 96.12 56827.21 88888.00 2018-10-29 01:38:25.910 302 11488.87 96.18 56827.27 88888.00 2018-10-29 01:38:26.410 302 11488.94 96.12 56827.38 88888.00 2018-10-29 01:38:26.910 302 11488.86 96.17 56827.32 88888.00 2018-10-29 01:38:27.410 302 11488.87 96.23 56827.30 88888.00 2018-10-29 01:38:27.910 302 11488.89 96.17 56827.30 88888.00 2018-10-29 01:38:28.410 302 11488.82 96.20 56827.27 88888.00 2018-10-29 01:38:28.910 302 11488.83 96.17 56827.29 88888.00 2018-10-29 01:38:29.410 302 11488.87 96.15 56827.33 88888.00 2018-10-29 01:38:29.910 302 11488.85 96.12 56827.34 88888.00 2018-10-29 01:38:30.410 302 11488.89 96.14 56827.40 88888.00 2018-10-29 01:38:30.910 302 11488.94 96.18 56827.44 88888.00 2018-10-29 01:38:31.410 302 11488.87 96.10 56827.42 88888.00 2018-10-29 01:38:31.910 302 11488.88 96.12 56827.40 88888.00 2018-10-29 01:38:32.410 302 11488.93 96.17 56827.40 88888.00 2018-10-29 01:38:32.910 302 11488.82 96.14 56827.42 88888.00 2018-10-29 01:38:33.410 302 11488.78 96.10 56827.39 88888.00 2018-10-29 01:38:33.910 302 11488.87 96.12 56827.39 88888.00 2018-10-29 01:38:34.410 302 11488.82 96.15 56827.45 88888.00 2018-10-29 01:38:34.910 302 11488.82 96.12 56827.43 88888.00 2018-10-29 01:38:35.410 302 11488.90 96.14 56827.43 88888.00 2018-10-29 01:38:35.910 302 11488.85 96.13 56827.42 88888.00 2018-10-29 01:38:36.410 302 11488.82 96.15 56827.39 88888.00 2018-10-29 01:38:36.910 302 11488.80 96.14 56827.39 88888.00 2018-10-29 01:38:37.410 302 11488.80 96.15 56827.44 88888.00 2018-10-29 01:38:37.910 302 11488.85 96.18 56827.45 88888.00 2018-10-29 01:38:38.410 302 11488.88 96.14 56827.43 88888.00 2018-10-29 01:38:38.910 302 11488.79 96.14 56827.44 88888.00 2018-10-29 01:38:39.410 302 11488.83 96.15 56827.44 88888.00 2018-10-29 01:38:39.910 302 11488.92 96.11 56827.44 88888.00 2018-10-29 01:38:40.411 302 11488.85 96.03 56827.44 88888.00 2018-10-29 01:38:40.911 302 11488.92 96.08 56827.43 88888.00 2018-10-29 01:38:41.411 302 11488.93 96.10 56827.42 88888.00 2018-10-29 01:38:41.911 302 11488.83 96.10 56827.45 88888.00 2018-10-29 01:38:42.411 302 11488.85 96.08 56827.43 88888.00 2018-10-29 01:38:42.911 302 11488.89 96.07 56827.43 88888.00 2018-10-29 01:38:43.411 302 11488.90 96.12 56827.39 88888.00 2018-10-29 01:38:43.911 302 11488.87 96.12 56827.44 88888.00 2018-10-29 01:38:44.411 302 11488.92 96.13 56827.49 88888.00 2018-10-29 01:38:44.911 302 11488.87 96.08 56827.48 88888.00 2018-10-29 01:38:45.411 302 11488.90 96.12 56827.45 88888.00 2018-10-29 01:38:45.911 302 11488.86 96.11 56827.46 88888.00 2018-10-29 01:38:46.411 302 11488.79 96.11 56827.46 88888.00 2018-10-29 01:38:46.911 302 11488.85 96.12 56827.49 88888.00 2018-10-29 01:38:47.411 302 11488.86 96.08 56827.46 88888.00 2018-10-29 01:38:47.911 302 11488.82 96.08 56827.46 88888.00 2018-10-29 01:38:48.411 302 11488.86 96.13 56827.49 88888.00 2018-10-29 01:38:48.911 302 11488.79 96.07 56827.45 88888.00 2018-10-29 01:38:49.411 302 11488.83 96.11 56827.49 88888.00 2018-10-29 01:38:49.911 302 11488.88 96.12 56827.50 88888.00 2018-10-29 01:38:50.411 302 11488.87 96.10 56827.51 88888.00 2018-10-29 01:38:50.911 302 11488.83 96.10 56827.53 88888.00 2018-10-29 01:38:52.411 302 11488.85 96.08 56827.51 88888.00 2018-10-29 01:38:52.911 302 11488.87 96.08 56827.49 88888.00 2018-10-29 01:38:53.411 302 11488.80 96.10 56827.48 88888.00 2018-10-29 01:38:53.911 302 11488.82 96.13 56827.46 88888.00 2018-10-29 01:38:54.411 302 11488.83 96.20 56827.44 88888.00 2018-10-29 01:38:54.911 302 11488.81 96.20 56827.43 88888.00 2018-10-29 01:38:55.411 302 11488.79 96.17 56827.44 88888.00 2018-10-29 01:38:55.911 302 11488.90 96.12 56827.44 88888.00 2018-10-29 01:38:56.411 302 11488.89 96.07 56827.43 88888.00 2018-10-29 01:38:56.911 302 11488.81 96.08 56827.51 88888.00 2018-10-29 01:38:57.411 302 11488.85 96.13 56827.51 88888.00 2018-10-29 01:38:57.911 302 11488.85 96.11 56827.51 88888.00 2018-10-29 01:38:58.411 302 11488.78 96.15 56827.52 88888.00 2018-10-29 01:38:58.911 302 11488.86 96.18 56827.52 88888.00 2018-10-29 01:38:59.411 302 11488.85 96.13 56827.49 88888.00 2018-10-29 01:38:59.911 302 11488.87 96.12 56827.45 88888.00 2018-10-29 01:39:00.411 302 11488.95 96.17 56827.48 88888.00 2018-10-29 01:39:00.911 302 11488.89 96.14 56827.48 88888.00 2018-10-29 01:39:01.911 302 11488.87 96.12 56827.51 88888.00 2018-10-29 01:39:02.411 302 11488.83 96.12 56827.51 88888.00 2018-10-29 01:39:02.911 302 11488.82 96.15 56827.53 88888.00 2018-10-29 01:39:03.411 302 11488.88 96.11 56827.58 88888.00 2018-10-29 01:39:03.911 302 11488.79 96.05 56827.56 88888.00 2018-10-29 01:39:04.411 302 11488.78 96.08 56827.52 88888.00 2018-10-29 01:39:04.911 302 11488.80 96.08 56827.52 88888.00 2018-10-29 01:39:05.411 302 11488.81 96.11 56827.53 88888.00 2018-10-29 01:39:05.911 302 11488.76 96.17 56827.56 88888.00 2018-10-29 01:39:06.411 302 11488.86 96.12 56827.58 88888.00 2018-10-29 01:39:06.911 302 11488.80 96.07 56827.56 88888.00 2018-10-29 01:39:07.411 302 11488.73 96.01 56827.61 88888.00 2018-10-29 01:39:07.911 302 11488.76 96.04 56827.63 88888.00 2018-10-29 01:39:08.411 302 11488.74 96.00 56827.63 88888.00 2018-10-29 01:39:08.911 302 11488.75 96.01 56827.63 88888.00 2018-10-29 01:39:09.911 302 11488.80 96.03 56827.62 88888.00 2018-10-29 01:39:10.411 302 11488.73 96.03 56827.62 88888.00 2018-10-29 01:39:10.911 302 11488.73 96.06 56827.58 88888.00 2018-10-29 01:39:11.411 302 11488.72 96.06 56827.58 88888.00 2018-10-29 01:39:11.911 302 11488.72 96.06 56827.59 88888.00 2018-10-29 01:39:12.411 302 11488.73 96.04 56827.58 88888.00 2018-10-29 01:39:12.911 302 11488.71 96.04 56827.62 88888.00 2018-10-29 01:39:13.411 302 11488.74 96.05 56827.65 88888.00 2018-10-29 01:39:13.911 302 11488.79 96.06 56827.68 88888.00 2018-10-29 01:39:14.411 302 11488.68 96.00 56827.63 88888.00 2018-10-29 01:39:14.911 302 11488.69 96.00 56827.56 88888.00 2018-10-29 01:39:15.411 302 11488.73 95.99 56827.62 88888.00 2018-10-29 01:39:15.911 302 11488.71 95.99 56827.61 88888.00 2018-10-29 01:39:16.411 302 11488.71 95.99 56827.61 88888.00 2018-10-29 01:39:16.911 302 11488.74 96.05 56827.64 88888.00 2018-10-29 01:39:17.411 302 11488.66 96.05 56827.66 88888.00 2018-10-29 01:39:17.911 302 11488.67 96.12 56827.66 88888.00 2018-10-29 01:39:18.411 302 11488.73 96.10 56827.62 88888.00 2018-10-29 01:39:18.911 302 11488.68 96.08 56827.65 88888.00 2018-10-29 01:39:19.411 302 11488.67 96.10 56827.66 88888.00 2018-10-29 01:39:19.911 302 11488.69 96.07 56827.68 88888.00 2018-10-29 01:39:20.411 302 11488.67 96.08 56827.66 88888.00 2018-10-29 01:39:20.911 302 11488.72 96.11 56827.58 88888.00 2018-10-29 01:39:21.411 302 11488.72 96.05 56827.57 88888.00 2018-10-29 01:39:21.911 302 11488.64 96.05 56827.61 88888.00 2018-10-29 01:39:22.411 302 11488.66 96.05 56827.64 88888.00 2018-10-29 01:39:22.911 302 11488.67 96.12 56827.63 88888.00 2018-10-29 01:39:23.411 302 11488.65 96.12 56827.59 88888.00 2018-10-29 01:39:23.911 302 11488.73 96.13 56827.59 88888.00 2018-10-29 01:39:24.411 302 11488.75 96.14 56827.62 88888.00 2018-10-29 01:39:24.911 302 11488.66 96.08 56827.68 88888.00 2018-10-29 01:39:25.411 302 11488.71 96.08 56827.71 88888.00 2018-10-29 01:39:25.911 302 11488.74 96.11 56827.70 88888.00 2018-10-29 01:39:26.411 302 11488.62 96.13 56827.68 88888.00 2018-10-29 01:39:26.911 302 11488.69 96.11 56827.68 88888.00 2018-10-29 01:39:27.411 302 11488.67 96.07 56827.69 88888.00 2018-10-29 01:39:27.911 302 11488.67 96.12 56827.68 88888.00 2018-10-29 01:39:28.411 302 11488.74 96.04 56827.62 88888.00 2018-10-29 01:39:28.911 302 11488.75 95.99 56827.62 88888.00 2018-10-29 01:39:29.411 302 11488.69 96.00 56827.65 88888.00 2018-10-29 01:39:29.911 302 11488.76 96.10 56827.68 88888.00 2018-10-29 01:39:30.411 302 11488.78 96.07 56827.66 88888.00 2018-10-29 01:39:30.911 302 11488.78 96.06 56827.66 88888.00 2018-10-29 01:39:31.411 302 11488.78 96.05 56827.75 88888.00 2018-10-29 01:39:31.911 302 11488.76 96.06 56827.76 88888.00 2018-10-29 01:39:32.411 302 11488.69 96.10 56827.68 88888.00 2018-10-29 01:39:33.411 302 11488.71 96.07 56827.68 88888.00 2018-10-29 01:39:33.911 302 11488.69 95.97 56827.68 88888.00 2018-10-29 01:39:34.411 302 11488.79 95.93 56827.70 88888.00 2018-10-29 01:39:34.911 302 11488.80 95.91 56827.68 88888.00 2018-10-29 01:39:35.411 302 11488.76 95.99 56827.62 88888.00 2018-10-29 01:39:35.911 302 11488.85 96.01 56827.64 88888.00 2018-10-29 01:39:36.411 302 11488.79 95.94 56827.56 88888.00 2018-10-29 01:39:36.911 302 11488.74 96.01 56827.58 88888.00 2018-10-29 01:39:37.411 302 11488.79 96.07 56827.61 88888.00 2018-10-29 01:39:37.911 302 11488.82 96.04 56827.62 88888.00 2018-10-29 01:39:38.411 302 11488.80 96.03 56827.65 88888.00 2018-10-29 01:39:38.911 302 11488.85 95.96 56827.74 88888.00 2018-10-29 01:39:39.411 302 11488.79 95.86 56827.64 88888.00 2018-10-29 01:39:39.911 302 11488.78 95.90 56827.57 88888.00 2018-10-29 01:39:40.411 302 11488.88 95.96 56827.62 88888.00 2018-10-29 01:39:40.911 302 11488.83 95.93 56827.65 88888.00 2018-10-29 01:39:41.411 302 11488.80 95.92 56827.64 88888.00 2018-10-29 01:39:41.911 302 11488.85 95.94 56827.59 88888.00 2018-10-29 01:39:42.411 302 11488.83 95.93 56827.59 88888.00 2018-10-29 01:39:42.911 302 11488.79 95.89 56827.56 88888.00 2018-10-29 01:39:43.411 302 11488.85 95.93 56827.56 88888.00 2018-10-29 01:39:43.911 302 11488.80 95.94 56827.57 88888.00 2018-10-29 01:39:44.411 302 11488.81 95.96 56827.50 88888.00 2018-10-29 01:39:44.911 302 11488.88 95.98 56827.46 88888.00 2018-10-29 01:39:45.411 302 11488.76 95.92 56827.49 88888.00 2018-10-29 01:39:45.911 302 11488.81 95.93 56827.48 88888.00 2018-10-29 01:39:46.411 302 11488.89 96.00 56827.42 88888.00 2018-10-29 01:39:46.911 302 11488.83 95.99 56827.44 88888.00 2018-10-29 01:39:47.411 302 11488.85 95.99 56827.44 88888.00 2018-10-29 01:39:47.911 302 11488.87 95.98 56827.42 88888.00 2018-10-29 01:39:48.411 302 11488.79 96.01 56827.42 88888.00 2018-10-29 01:39:48.911 302 11488.81 96.01 56827.48 88888.00 2018-10-29 01:39:49.411 302 11488.87 96.04 56827.48 88888.00 2018-10-29 01:39:49.911 302 11488.82 95.99 56827.38 88888.00 2018-10-29 01:39:50.411 302 11488.82 96.04 56827.39 88888.00 2018-10-29 01:39:50.911 302 11488.87 96.01 56827.38 88888.00 2018-10-29 01:39:51.411 302 11488.81 96.01 56827.39 88888.00 2018-10-29 01:39:51.911 302 11488.82 96.03 56827.39 88888.00 2018-10-29 01:39:52.411 302 11488.89 95.93 56827.37 88888.00 2018-10-29 01:39:52.911 302 11488.86 95.99 56827.39 88888.00 2018-10-29 01:39:53.411 302 11488.79 96.04 56827.40 88888.00 2018-10-29 01:39:53.911 302 11488.81 96.00 56827.42 88888.00 2018-10-29 01:39:54.411 302 11488.80 95.99 56827.39 88888.00 2018-10-29 01:39:54.911 302 11488.82 96.03 56827.36 88888.00 2018-10-29 01:39:55.411 302 11488.83 95.99 56827.38 88888.00 2018-10-29 01:39:55.911 302 11488.78 95.97 56827.37 88888.00 2018-10-29 01:39:56.411 302 11488.82 95.96 56827.36 88888.00 2018-10-29 01:39:56.911 302 11488.82 95.97 56827.42 88888.00 2018-10-29 01:39:57.411 302 11488.78 95.98 56827.39 88888.00 2018-10-29 01:39:57.911 302 11488.80 95.93 56827.38 88888.00 2018-10-29 01:39:58.411 302 11488.83 95.90 56827.38 88888.00 2018-10-29 01:39:58.911 302 11488.80 95.87 56827.43 88888.00 2018-10-29 01:39:59.411 302 11488.76 95.86 56827.44 88888.00 2018-10-29 01:39:59.911 302 11488.76 95.79 56827.43 88888.00 2018-10-29 01:40:00.411 302 11488.68 95.80 56827.40 88888.00 2018-10-29 01:40:00.911 302 11488.76 95.80 56827.43 88888.00 2018-10-29 01:40:01.411 302 11488.86 95.81 56827.42 88888.00 2018-10-29 01:40:01.911 302 11488.79 95.78 56827.34 88888.00 2018-10-29 01:40:02.411 302 11488.75 95.83 56827.40 88888.00 2018-10-29 01:40:02.911 302 11488.78 95.85 56827.40 88888.00 2018-10-29 01:40:03.411 302 11488.79 95.86 56827.39 88888.00 2018-10-29 01:40:03.911 302 11488.82 95.92 56827.39 88888.00 2018-10-29 01:40:04.411 302 11488.81 95.84 56827.42 88888.00 2018-10-29 01:40:04.911 302 11488.78 95.80 56827.37 88888.00 2018-10-29 01:40:05.411 302 11488.79 95.79 56827.38 88888.00 2018-10-29 01:40:05.911 302 11488.86 95.77 56827.37 88888.00 2018-10-29 01:40:06.411 302 11488.81 95.84 56827.39 88888.00 2018-10-29 01:40:06.911 302 11488.86 95.89 56827.38 88888.00 2018-10-29 01:40:07.411 302 11488.88 95.79 56827.36 88888.00 2018-10-29 01:40:07.911 302 11488.76 95.71 56827.40 88888.00 2018-10-29 01:40:08.411 302 11488.81 95.74 56827.42 88888.00 2018-10-29 01:40:08.911 302 11488.85 95.79 56827.36 88888.00 2018-10-29 01:40:09.411 302 11488.75 95.77 56827.37 88888.00 2018-10-29 01:40:09.911 302 11488.81 95.84 56827.43 88888.00 2018-10-29 01:40:10.411 302 11488.79 95.89 56827.49 88888.00 2018-10-29 01:40:10.911 302 11488.75 95.90 56827.37 88888.00 2018-10-29 01:40:11.411 302 11488.82 95.86 56827.32 88888.00 2018-10-29 01:40:11.911 302 11488.82 95.87 56827.32 88888.00 2018-10-29 01:40:12.411 302 11488.74 95.91 56827.30 88888.00 2018-10-29 01:40:12.911 302 11488.76 95.84 56827.32 88888.00 2018-10-29 01:40:13.411 302 11488.74 95.76 56827.37 88888.00 2018-10-29 01:40:13.911 302 11488.74 95.78 56827.43 88888.00 2018-10-29 01:40:14.911 302 11488.79 95.80 56827.32 88888.00 2018-10-29 01:40:15.411 302 11488.79 95.73 56827.34 88888.00 2018-10-29 01:40:15.911 302 11488.83 95.77 56827.34 88888.00 2018-10-29 01:40:16.411 302 11488.82 95.94 56827.27 88888.00 2018-10-29 01:40:16.911 302 11488.75 95.85 56827.26 88888.00 2018-10-29 01:40:17.411 302 11488.78 95.81 56827.30 88888.00 2018-10-29 01:40:17.911 302 11488.79 95.79 56827.29 88888.00 2018-10-29 01:40:18.411 302 11488.79 95.81 56827.20 88888.00 2018-10-29 01:40:18.911 302 11488.83 95.80 56827.19 88888.00 2018-10-29 01:40:19.411 302 11488.82 95.78 56827.19 88888.00 2018-10-29 01:40:19.911 302 11488.75 95.85 56827.18 88888.00 2018-10-29 01:40:20.411 302 11488.75 95.90 56827.21 88888.00 2018-10-29 01:40:20.911 302 11488.75 95.90 56827.24 88888.00 2018-10-29 01:40:21.411 302 11488.72 95.90 56827.26 88888.00 2018-10-29 01:40:21.911 302 11488.81 95.83 56827.25 88888.00 2018-10-29 01:40:22.411 302 11488.82 95.87 56827.24 88888.00 2018-10-29 01:40:22.911 302 11488.76 95.87 56827.23 88888.00 2018-10-29 01:40:23.411 302 11488.82 95.89 56827.27 88888.00 2018-10-29 01:40:23.911 302 11488.81 95.85 56827.33 88888.00 2018-10-29 01:40:24.911 302 11488.88 95.90 56827.21 88888.00 2018-10-29 01:40:25.411 302 11488.85 95.87 56827.17 88888.00 2018-10-29 01:40:25.911 302 11488.80 95.80 56827.20 88888.00 2018-10-29 01:40:26.411 302 11488.83 95.80 56827.23 88888.00 2018-10-29 01:40:26.911 302 11488.87 95.81 56827.24 88888.00 2018-10-29 01:40:27.411 302 11488.83 95.84 56827.21 88888.00 2018-10-29 01:40:27.911 302 11488.83 95.80 56827.17 88888.00 2018-10-29 01:40:28.411 302 11488.86 95.76 56827.14 88888.00 2018-10-29 01:40:28.911 302 11488.85 95.87 56827.08 88888.00 2018-10-29 01:40:29.411 302 11488.93 95.94 56827.17 88888.00 2018-10-29 01:40:29.911 302 11488.86 95.90 56827.13 88888.00 2018-10-29 01:40:30.411 302 11488.81 95.86 56827.13 88888.00 2018-10-29 01:40:30.911 302 11488.86 95.91 56827.18 88888.00 2018-10-29 01:40:31.411 302 11488.83 95.83 56827.10 88888.00 2018-10-29 01:40:31.911 302 11488.78 95.89 56827.06 88888.00 2018-10-29 01:40:32.912 302 11488.85 95.76 56827.16 88888.00 2018-10-29 01:40:33.412 302 11488.82 95.92 56827.17 88888.00 2018-10-29 01:40:33.912 302 11488.87 95.93 56827.17 88888.00 2018-10-29 01:40:34.412 302 11488.87 95.91 56827.18 88888.00 2018-10-29 01:40:34.912 302 11488.86 95.86 56827.20 88888.00 2018-10-29 01:40:35.412 302 11488.92 95.87 56827.20 88888.00 2018-10-29 01:40:35.912 302 11488.88 95.87 56827.18 88888.00 2018-10-29 01:40:36.412 302 11488.88 95.85 56827.14 88888.00 2018-10-29 01:40:36.912 302 11488.99 95.83 56827.11 88888.00 2018-10-29 01:40:37.412 302 11488.94 95.80 56827.08 88888.00 2018-10-29 01:40:37.912 302 11488.99 95.90 56827.05 88888.00 2018-10-29 01:40:38.412 302 11489.00 95.90 56827.05 88888.00 2018-10-29 01:40:38.912 302 11488.96 95.89 56827.06 88888.00 2018-10-29 01:40:39.412 302 11488.93 95.79 56827.03 88888.00 2018-10-29 01:40:39.912 302 11488.95 95.79 56826.99 88888.00 2018-10-29 01:40:40.412 302 11488.89 95.83 56826.99 88888.00 2018-10-29 01:40:40.912 302 11488.93 95.90 56827.01 88888.00 2018-10-29 01:40:41.412 302 11489.00 95.87 56827.03 88888.00 2018-10-29 01:40:41.912 302 11488.95 95.86 56827.01 88888.00 2018-10-29 01:40:42.412 302 11488.92 95.81 56827.03 88888.00 2018-10-29 01:40:42.912 302 11488.95 95.85 56827.06 88888.00 2018-10-29 01:40:43.412 302 11488.90 95.84 56827.11 88888.00 2018-10-29 01:40:43.912 302 11488.92 95.84 56827.08 88888.00 2018-10-29 01:40:44.412 302 11488.95 95.77 56827.04 88888.00 2018-10-29 01:40:44.912 302 11488.88 95.77 56826.98 88888.00 2018-10-29 01:40:45.412 302 11488.88 95.65 56826.99 88888.00 2018-10-29 01:40:45.912 302 11488.97 95.73 56826.99 88888.00 2018-10-29 01:40:46.412 302 11488.89 95.79 56826.94 88888.00 2018-10-29 01:40:46.912 302 11488.94 95.84 56827.03 88888.00 2018-10-29 01:40:47.412 302 11488.89 95.83 56827.01 88888.00 2018-10-29 01:40:47.912 302 11488.88 95.84 56827.04 88888.00 2018-10-29 01:40:48.412 302 11488.93 95.94 56827.01 88888.00 2018-10-29 01:40:48.912 302 11488.88 95.85 56827.00 88888.00 2018-10-29 01:40:49.412 302 11488.85 95.84 56827.05 88888.00 2018-10-29 01:40:49.912 302 11488.89 95.96 56827.04 88888.00 2018-10-29 01:40:50.412 302 11488.90 95.89 56827.04 88888.00 2018-10-29 01:40:50.912 302 11488.86 95.84 56827.10 88888.00 2018-10-29 01:40:51.412 302 11488.87 95.87 56827.07 88888.00 2018-10-29 01:40:51.912 302 11488.94 95.92 56827.03 88888.00 2018-10-29 01:40:52.412 302 11488.93 95.90 56827.04 88888.00 2018-10-29 01:40:52.912 302 11488.94 95.85 56827.06 88888.00 2018-10-29 01:40:53.412 302 11488.96 95.87 56827.05 88888.00 2018-10-29 01:40:53.912 302 11488.85 95.89 56827.04 88888.00 2018-10-29 01:40:54.412 302 11488.87 95.90 56827.04 88888.00 2018-10-29 01:40:54.912 302 11488.89 95.90 56827.06 88888.00 2018-10-29 01:40:55.412 302 11488.82 95.91 56827.08 88888.00 2018-10-29 01:40:56.412 302 11488.88 95.86 56827.05 88888.00 2018-10-29 01:40:56.912 302 11488.86 95.89 56827.06 88888.00 2018-10-29 01:40:57.412 302 11488.95 95.92 56827.08 88888.00 2018-10-29 01:40:57.912 302 11488.90 95.81 56827.14 88888.00 2018-10-29 01:40:58.412 302 11488.86 95.83 56827.08 88888.00 2018-10-29 01:40:58.912 302 11488.93 95.90 56827.05 88888.00 2018-10-29 01:40:59.412 302 11488.90 95.80 56826.97 88888.00 2018-10-29 01:40:59.912 302 11488.87 95.84 56826.91 88888.00 2018-10-29 01:41:00.412 302 11488.88 95.81 56826.94 88888.00 2018-10-29 01:41:00.912 302 11488.90 95.74 56826.94 88888.00 2018-10-29 01:41:01.412 302 11488.88 95.69 56826.94 88888.00 2018-10-29 01:41:01.912 302 11488.94 95.77 56826.94 88888.00 2018-10-29 01:41:02.412 302 11488.95 95.81 56826.93 88888.00 2018-10-29 01:41:02.912 302 11488.89 95.87 56826.94 88888.00 2018-10-29 01:41:03.412 302 11488.94 95.91 56826.89 88888.00 2018-10-29 01:41:03.912 302 11488.96 95.91 56826.87 88888.00 2018-10-29 01:41:04.412 302 11488.88 95.87 56826.92 88888.00 2018-10-29 01:41:04.912 302 11488.95 95.90 56826.88 88888.00 2018-10-29 01:41:05.412 302 11488.90 95.87 56826.94 88888.00 2018-10-29 01:41:06.412 302 11488.93 95.81 56826.95 88888.00 2018-10-29 01:41:06.912 302 11488.93 95.76 56826.89 88888.00 2018-10-29 01:41:07.412 302 11488.95 95.85 56826.86 88888.00 2018-10-29 01:41:07.912 302 11488.99 95.87 56826.89 88888.00 2018-10-29 01:41:08.412 302 11488.93 95.73 56826.94 88888.00 2018-10-29 01:41:08.912 302 11488.90 95.81 56826.92 88888.00 2018-10-29 01:41:09.412 302 11488.96 95.86 56826.89 88888.00 2018-10-29 01:41:09.912 302 11488.94 95.83 56826.86 88888.00 2018-10-29 01:41:10.412 302 11488.89 95.78 56826.82 88888.00 2018-10-29 01:41:10.912 302 11488.94 95.87 56826.86 88888.00 2018-10-29 01:41:11.412 302 11488.93 95.85 56826.86 88888.00 2018-10-29 01:41:11.912 302 11488.90 95.87 56826.91 88888.00 2018-10-29 01:41:12.412 302 11488.96 95.85 56826.92 88888.00 2018-10-29 01:41:12.912 302 11488.99 95.84 56826.91 88888.00 2018-10-29 01:41:13.412 302 11488.96 95.86 56826.85 88888.00 2018-10-29 01:41:13.912 302 11489.01 95.91 56826.86 88888.00 2018-10-29 01:41:14.412 302 11488.96 95.84 56826.92 88888.00 2018-10-29 01:41:14.912 302 11488.89 95.86 56826.93 88888.00 2018-10-29 01:41:15.412 302 11488.96 95.91 56826.95 88888.00 2018-10-29 01:41:15.912 302 11488.92 95.91 56826.92 88888.00 2018-10-29 01:41:16.412 302 11488.88 95.90 56826.91 88888.00 2018-10-29 01:41:16.912 302 11488.90 95.89 56826.89 88888.00 2018-10-29 01:41:17.412 302 11488.95 95.77 56826.85 88888.00 2018-10-29 01:41:17.912 302 11488.92 95.78 56826.87 88888.00 2018-10-29 01:41:18.412 302 11488.95 95.59 56826.94 88888.00 2018-10-29 01:41:18.912 302 11488.96 95.47 56826.97 88888.00 2018-10-29 01:41:19.412 302 11488.90 95.50 56826.94 88888.00 2018-10-29 01:41:19.912 302 11488.94 95.52 56826.93 88888.00 2018-10-29 01:41:20.412 302 11488.94 95.49 56826.95 88888.00 2018-10-29 01:41:20.912 302 11488.93 95.51 56826.97 88888.00 2018-10-29 01:41:21.412 302 11488.96 95.53 56826.89 88888.00 2018-10-29 01:41:21.912 302 11488.93 95.49 56826.80 88888.00 2018-10-29 01:41:22.412 302 11488.92 95.43 56826.82 88888.00 2018-10-29 01:41:22.912 302 11488.95 95.52 56826.86 88888.00 2018-10-29 01:41:23.412 302 11488.90 95.70 56826.85 88888.00 2018-10-29 01:41:23.912 302 11488.88 95.81 56826.86 88888.00 2018-10-29 01:41:24.412 302 11488.96 95.89 56826.85 88888.00 2018-10-29 01:41:24.912 302 11488.97 95.80 56826.86 88888.00 2018-10-29 01:41:25.412 302 11488.93 95.84 56826.85 88888.00 2018-10-29 01:41:25.912 302 11488.92 95.81 56826.80 88888.00 2018-10-29 01:41:26.412 302 11488.87 95.78 56826.79 88888.00 2018-10-29 01:41:26.912 302 11488.86 95.92 56826.86 88888.00 2018-10-29 01:41:27.412 302 11488.94 95.93 56826.92 88888.00 2018-10-29 01:41:27.912 302 11488.92 95.81 56826.95 88888.00 2018-10-29 01:41:28.412 302 11488.90 95.83 56826.98 88888.00 2018-10-29 01:41:28.912 302 11488.97 95.80 56827.03 88888.00 2018-10-29 01:41:29.412 302 11488.89 95.80 56826.92 88888.00 2018-10-29 01:41:29.912 302 11488.93 95.85 56826.92 88888.00 2018-10-29 01:41:30.412 302 11488.96 95.86 56826.98 88888.00 2018-10-29 01:41:30.912 302 11488.90 95.85 56826.99 88888.00 2018-10-29 01:41:31.412 302 11488.90 95.89 56827.00 88888.00 2018-10-29 01:41:31.912 302 11488.95 95.89 56826.91 88888.00 2018-10-29 01:41:32.412 302 11488.90 95.90 56826.97 88888.00 2018-10-29 01:41:32.912 302 11488.89 95.96 56827.04 88888.00 2018-10-29 01:41:33.412 302 11488.96 95.87 56826.97 88888.00 2018-10-29 01:41:33.912 302 11488.90 95.83 56826.92 88888.00 2018-10-29 01:41:34.412 302 11488.89 95.81 56826.92 88888.00 2018-10-29 01:41:34.912 302 11488.94 95.81 56826.91 88888.00 2018-10-29 01:41:35.412 302 11488.87 95.85 56826.95 88888.00 2018-10-29 01:41:35.912 302 11488.86 95.89 56826.98 88888.00 2018-10-29 01:41:36.412 302 11488.90 95.90 56826.97 88888.00 2018-10-29 01:41:36.912 302 11488.87 95.86 56826.94 88888.00 2018-10-29 01:41:37.912 302 11488.89 95.87 56826.92 88888.00 2018-10-29 01:41:38.412 302 11488.80 95.86 56826.87 88888.00 2018-10-29 01:41:38.912 302 11488.80 95.84 56826.92 88888.00 2018-10-29 01:41:39.412 302 11488.88 95.78 56826.99 88888.00 2018-10-29 01:41:39.912 302 11488.85 95.74 56827.04 88888.00 2018-10-29 01:41:40.412 302 11488.92 95.73 56826.95 88888.00 2018-10-29 01:41:40.912 302 11488.94 95.72 56826.95 88888.00 2018-10-29 01:41:41.412 302 11488.83 95.74 56826.98 88888.00 2018-10-29 01:41:41.912 302 11488.90 95.80 56826.92 88888.00 2018-10-29 01:41:42.412 302 11488.90 95.78 56826.81 88888.00 2018-10-29 01:41:42.912 302 11488.82 95.76 56826.86 88888.00 2018-10-29 01:41:43.412 302 11488.81 95.81 56826.84 88888.00 2018-10-29 01:41:43.912 302 11488.83 95.80 56826.82 88888.00 2018-10-29 01:41:44.412 302 11488.81 95.81 56826.87 88888.00 2018-10-29 01:41:44.912 302 11488.83 95.80 56826.88 88888.00 2018-10-29 01:41:45.412 302 11488.81 95.78 56826.87 88888.00 2018-10-29 01:41:45.912 302 11488.78 95.77 56826.88 88888.00 2018-10-29 01:41:46.412 302 11488.76 95.78 56826.86 88888.00 2018-10-29 01:41:46.912 302 11488.79 95.70 56826.82 88888.00 2018-10-29 01:41:47.412 302 11488.81 95.76 56826.84 88888.00 2018-10-29 01:41:47.912 302 11488.86 95.76 56826.80 88888.00 2018-10-29 01:41:48.412 302 11488.86 95.71 56826.80 88888.00 2018-10-29 01:41:48.912 302 11488.83 95.79 56826.85 88888.00 2018-10-29 01:41:49.412 302 11488.86 95.83 56826.86 88888.00 2018-10-29 01:41:49.912 302 11488.88 95.84 56826.87 88888.00 2018-10-29 01:41:50.412 302 11488.79 95.89 56826.82 88888.00 2018-10-29 01:41:50.912 302 11488.83 95.92 56826.81 88888.00 2018-10-29 01:41:51.412 302 11488.85 95.93 56826.82 88888.00 2018-10-29 01:41:51.912 302 11488.76 95.94 56826.74 88888.00 2018-10-29 01:41:52.412 302 11488.86 95.99 56826.79 88888.00 2018-10-29 01:41:52.912 302 11488.87 95.94 56826.80 88888.00 2018-10-29 01:41:53.412 302 11488.78 95.92 56826.78 88888.00 2018-10-29 01:41:53.912 302 11488.78 95.94 56826.80 88888.00 2018-10-29 01:41:54.412 302 11488.83 95.92 56826.78 88888.00 2018-10-29 01:41:54.912 302 11488.78 95.94 56826.76 88888.00 2018-10-29 01:41:55.912 302 11488.80 95.92 56826.81 88888.00 2018-10-29 01:41:56.412 302 11488.75 95.89 56826.75 88888.00 2018-10-29 01:41:56.912 302 11488.85 95.90 56826.69 88888.00 2018-10-29 01:41:57.412 302 11488.83 95.91 56826.71 88888.00 2018-10-29 01:41:57.912 302 11488.74 95.90 56826.72 88888.00 2018-10-29 01:41:58.412 302 11488.78 95.93 56826.75 88888.00 2018-10-29 01:41:58.912 302 11488.78 95.97 56826.71 88888.00 2018-10-29 01:41:59.412 302 11488.68 95.90 56826.73 88888.00 2018-10-29 01:41:59.912 302 11488.71 95.89 56826.81 88888.00 2018-10-29 01:42:00.412 302 11488.81 95.89 56826.79 88888.00 2018-10-29 01:42:00.912 302 11488.74 95.90 56826.76 88888.00 2018-10-29 01:42:01.412 302 11488.74 95.91 56826.79 88888.00 2018-10-29 01:42:01.912 302 11488.75 95.91 56826.72 88888.00 2018-10-29 01:42:02.412 302 11488.71 95.90 56826.71 88888.00 2018-10-29 01:42:02.912 302 11488.66 95.90 56826.72 88888.00 2018-10-29 01:42:03.412 302 11488.67 95.86 56826.71 88888.00 2018-10-29 01:42:03.912 302 11488.68 95.87 56826.73 88888.00 2018-10-29 01:42:04.412 302 11488.73 95.91 56826.69 88888.00 2018-10-29 01:42:04.912 302 11488.71 95.90 56826.78 88888.00 2018-10-29 01:42:05.412 302 11488.64 95.89 56826.73 88888.00 2018-10-29 01:42:05.912 302 11488.67 95.90 56826.69 88888.00 2018-10-29 01:42:06.412 302 11488.68 95.86 56826.75 88888.00 2018-10-29 01:42:06.912 302 11488.64 95.87 56826.76 88888.00 2018-10-29 01:42:07.412 302 11488.71 95.89 56826.78 88888.00 2018-10-29 01:42:07.912 302 11488.65 95.86 56826.80 88888.00 2018-10-29 01:42:08.412 302 11488.60 95.92 56826.81 88888.00 2018-10-29 01:42:08.912 302 11488.66 95.97 56826.81 88888.00 2018-10-29 01:42:09.412 302 11488.61 95.99 56826.79 88888.00 2018-10-29 01:42:09.912 302 11488.61 95.99 56826.81 88888.00 2018-10-29 01:42:10.412 302 11488.64 95.96 56826.84 88888.00 2018-10-29 01:42:10.912 302 11488.62 95.92 56826.80 88888.00 2018-10-29 01:42:11.412 302 11488.58 95.91 56826.80 88888.00 2018-10-29 01:42:11.912 302 11488.68 95.94 56826.86 88888.00 2018-10-29 01:42:12.412 302 11488.68 95.99 56826.82 88888.00 2018-10-29 01:42:12.912 302 11488.65 95.99 56826.82 88888.00 2018-10-29 01:42:13.412 302 11488.68 95.96 56826.82 88888.00 2018-10-29 01:42:13.912 302 11488.68 95.93 56826.85 88888.00 2018-10-29 01:42:14.412 302 11488.66 95.98 56826.88 88888.00 2018-10-29 01:42:14.912 302 11488.72 95.99 56826.88 88888.00 2018-10-29 01:42:15.412 302 11488.69 95.96 56826.87 88888.00 2018-10-29 01:42:15.912 302 11488.61 95.96 56826.84 88888.00 2018-10-29 01:42:16.412 302 11488.67 95.94 56826.87 88888.00 2018-10-29 01:42:16.912 302 11488.66 95.96 56826.88 88888.00 2018-10-29 01:42:17.412 302 11488.62 95.94 56826.84 88888.00 2018-10-29 01:42:17.912 302 11488.68 95.89 56826.81 88888.00 2018-10-29 01:42:18.412 302 11488.68 95.84 56826.79 88888.00 2018-10-29 01:42:18.912 302 11488.67 95.85 56826.74 88888.00 2018-10-29 01:42:19.412 302 11488.71 95.90 56826.76 88888.00 2018-10-29 01:42:19.912 302 11488.67 95.87 56826.82 88888.00 2018-10-29 01:42:20.412 302 11488.67 95.86 56826.87 88888.00 2018-10-29 01:42:20.912 302 11488.72 95.90 56826.91 88888.00 2018-10-29 01:42:21.412 302 11488.66 95.87 56826.94 88888.00 2018-10-29 01:42:21.912 302 11488.60 95.87 56826.97 88888.00 2018-10-29 01:42:22.412 302 11488.68 95.86 56826.94 88888.00 2018-10-29 01:42:22.912 302 11488.65 95.89 56826.94 88888.00 2018-10-29 01:42:23.412 302 11488.66 95.92 56826.97 88888.00 2018-10-29 01:42:23.912 302 11488.72 95.92 56826.98 88888.00 2018-10-29 01:42:24.412 302 11488.65 95.91 56826.95 88888.00 2018-10-29 01:42:24.912 302 11488.67 95.94 56826.95 88888.00 2018-10-29 01:42:25.412 302 11488.73 95.93 56826.87 88888.00 2018-10-29 01:42:25.912 302 11488.67 95.90 56826.82 88888.00 2018-10-29 01:42:26.412 302 11488.66 95.87 56826.87 88888.00 2018-10-29 01:42:26.912 302 11488.73 95.87 56826.85 88888.00 2018-10-29 01:42:27.412 302 11488.69 95.90 56826.80 88888.00 2018-10-29 01:42:27.912 302 11488.61 95.92 56826.81 88888.00 2018-10-29 01:42:28.412 302 11488.71 95.90 56826.81 88888.00 2018-10-29 01:42:29.412 302 11488.66 95.86 56826.91 88888.00 2018-10-29 01:42:29.912 302 11488.69 95.86 56826.92 88888.00 2018-10-29 01:42:30.412 302 11488.68 95.85 56826.94 88888.00 2018-10-29 01:42:30.912 302 11488.69 95.89 56826.93 88888.00 2018-10-29 01:42:31.412 302 11488.75 95.90 56826.89 88888.00 2018-10-29 01:42:31.912 302 11488.71 95.89 56826.86 88888.00 2018-10-29 01:42:32.412 302 11488.75 95.84 56826.79 88888.00 2018-10-29 01:42:32.912 302 11488.80 95.85 56826.76 88888.00 2018-10-29 01:42:33.412 302 11488.71 95.89 56826.82 88888.00 2018-10-29 01:42:33.912 302 11488.69 95.89 56826.86 88888.00 2018-10-29 01:42:34.412 302 11488.74 95.89 56826.86 88888.00 2018-10-29 01:42:34.912 302 11488.68 95.85 56826.81 88888.00 2018-10-29 01:42:35.412 302 11488.75 95.81 56826.82 88888.00 2018-10-29 01:42:35.912 302 11488.79 95.80 56826.82 88888.00 2018-10-29 01:42:36.412 302 11488.68 95.81 56826.86 88888.00 2018-10-29 01:42:36.912 302 11488.68 95.83 56826.89 88888.00 2018-10-29 01:42:37.412 302 11488.72 95.80 56826.88 88888.00 2018-10-29 01:42:37.912 302 11488.66 95.81 56826.87 88888.00 2018-10-29 01:42:38.412 302 11488.65 95.84 56826.82 88888.00 2018-10-29 01:42:38.912 302 11488.69 95.80 56826.76 88888.00 2018-10-29 01:42:39.413 302 11488.65 95.86 56826.74 88888.00 2018-10-29 01:42:39.913 302 11488.68 95.87 56826.76 88888.00 2018-10-29 01:42:40.413 302 11488.75 95.87 56826.86 88888.00 2018-10-29 01:42:40.913 302 11488.64 95.83 56826.84 88888.00 2018-10-29 01:42:41.413 302 11488.62 95.87 56826.86 88888.00 2018-10-29 01:42:41.913 302 11488.72 95.84 56826.85 88888.00 2018-10-29 01:42:42.413 302 11488.67 95.86 56826.82 88888.00 2018-10-29 01:42:42.913 302 11488.67 95.85 56826.82 88888.00 2018-10-29 01:42:43.413 302 11488.71 95.85 56826.82 88888.00 2018-10-29 01:42:43.913 302 11488.61 95.85 56826.80 88888.00 2018-10-29 01:42:44.413 302 11488.67 95.81 56826.82 88888.00 2018-10-29 01:42:44.913 302 11488.72 95.83 56826.86 88888.00 2018-10-29 01:42:45.413 302 11488.61 95.85 56826.86 88888.00 2018-10-29 01:42:45.913 302 11488.67 95.86 56826.86 88888.00 2018-10-29 01:42:46.413 302 11488.71 95.80 56826.88 88888.00 2018-10-29 01:42:46.913 302 11488.61 95.79 56826.88 88888.00 2018-10-29 01:42:47.413 302 11488.65 95.84 56826.82 88888.00 2018-10-29 01:42:47.913 302 11488.69 95.84 56826.82 88888.00 2018-10-29 01:42:48.413 302 11488.66 95.84 56826.88 88888.00 2018-10-29 01:42:48.913 302 11488.68 95.78 56826.93 88888.00 2018-10-29 01:42:49.413 302 11488.72 95.74 56826.89 88888.00 2018-10-29 01:42:49.913 302 11488.69 95.77 56826.91 88888.00 2018-10-29 01:42:50.413 302 11488.68 95.80 56826.91 88888.00 2018-10-29 01:42:50.913 302 11488.62 95.79 56826.91 88888.00 2018-10-29 01:42:51.413 302 11488.65 95.77 56826.94 88888.00 2018-10-29 01:42:51.913 302 11488.71 95.80 56826.93 88888.00 2018-10-29 01:42:52.413 302 11488.73 95.81 56826.89 88888.00 2018-10-29 01:42:52.913 302 11488.65 95.89 56826.91 88888.00 2018-10-29 01:42:53.413 302 11488.67 95.84 56826.94 88888.00 2018-10-29 01:42:53.913 302 11488.74 95.79 56826.95 88888.00 2018-10-29 01:42:54.413 302 11488.68 95.76 56826.94 88888.00 2018-10-29 01:42:54.913 302 11488.71 95.81 56826.93 88888.00 2018-10-29 01:42:55.413 302 11488.78 95.78 56826.88 88888.00 2018-10-29 01:42:55.913 302 11488.75 95.77 56826.89 88888.00 2018-10-29 01:42:56.413 302 11488.79 95.76 56826.89 88888.00 2018-10-29 01:42:56.913 302 11488.78 95.76 56826.85 88888.00 2018-10-29 01:42:57.413 302 11488.71 95.76 56826.82 88888.00 2018-10-29 01:42:57.913 302 11488.75 95.77 56826.82 88888.00 2018-10-29 01:42:58.413 302 11488.75 95.80 56826.80 88888.00 2018-10-29 01:42:58.913 302 11488.67 95.81 56826.80 88888.00 2018-10-29 01:42:59.413 302 11488.73 95.84 56826.84 88888.00 2018-10-29 01:42:59.913 302 11488.69 95.80 56826.87 88888.00 2018-10-29 01:43:00.913 302 11488.73 95.87 56826.87 88888.00 2018-10-29 01:43:01.413 302 11488.73 95.89 56826.87 88888.00 2018-10-29 01:43:01.913 302 11488.69 95.93 56826.89 88888.00 2018-10-29 01:43:02.413 302 11488.73 95.99 56826.98 88888.00 2018-10-29 01:43:02.913 302 11488.75 95.99 56827.00 88888.00 2018-10-29 01:43:03.413 302 11488.71 95.92 56826.97 88888.00 2018-10-29 01:43:03.913 302 11488.72 95.84 56826.95 88888.00 2018-10-29 01:43:04.413 302 11488.74 95.78 56826.95 88888.00 2018-10-29 01:43:04.913 302 11488.69 95.79 56826.92 88888.00 2018-10-29 01:43:05.413 302 11488.78 95.84 56826.89 88888.00 2018-10-29 01:43:05.913 302 11488.73 95.89 56826.92 88888.00 2018-10-29 01:43:06.413 302 11488.71 95.93 56826.91 88888.00 2018-10-29 01:43:06.913 302 11488.85 95.91 56826.93 88888.00 2018-10-29 01:43:07.413 302 11488.85 95.86 56826.89 88888.00 2018-10-29 01:43:07.913 302 11488.79 95.89 56826.87 88888.00 2018-10-29 01:43:08.413 302 11488.85 95.85 56826.91 88888.00 2018-10-29 01:43:08.913 302 11488.79 95.84 56826.91 88888.00 2018-10-29 01:43:09.413 302 11488.74 95.91 56826.92 88888.00 2018-10-29 01:43:09.913 302 11488.81 95.90 56826.93 88888.00 2018-10-29 01:43:10.913 302 11488.79 95.80 56826.88 88888.00 2018-10-29 01:43:11.413 302 11488.81 95.87 56826.92 88888.00 2018-10-29 01:43:11.913 302 11488.81 95.89 56826.89 88888.00 2018-10-29 01:43:12.413 302 11488.81 95.91 56826.92 88888.00 2018-10-29 01:43:12.913 302 11488.85 95.93 56826.94 88888.00 2018-10-29 01:43:13.413 302 11488.80 95.90 56826.93 88888.00 2018-10-29 01:43:13.913 302 11488.73 95.91 56826.87 88888.00 2018-10-29 01:43:14.413 302 11488.79 95.90 56826.91 88888.00 2018-10-29 01:43:14.913 302 11488.80 95.87 56826.95 88888.00 2018-10-29 01:43:15.413 302 11488.71 95.89 56826.91 88888.00 2018-10-29 01:43:15.913 302 11488.76 95.84 56826.93 88888.00 2018-10-29 01:43:16.413 302 11488.79 95.81 56826.93 88888.00 2018-10-29 01:43:16.913 302 11488.72 95.83 56826.93 88888.00 2018-10-29 01:43:17.413 302 11488.80 95.85 56826.91 88888.00 2018-10-29 01:43:17.913 302 11488.79 95.86 56826.87 88888.00 2018-10-29 01:43:18.413 302 11488.78 95.84 56826.89 88888.00 2018-10-29 01:43:18.913 302 11488.85 95.86 56826.94 88888.00 2018-10-29 01:43:19.413 302 11488.76 95.90 56826.91 88888.00 2018-10-29 01:43:19.913 302 11488.71 95.93 56826.98 88888.00 2018-10-29 01:43:20.413 302 11488.86 95.86 56827.01 88888.00 2018-10-29 01:43:20.913 302 11488.79 95.85 56827.04 88888.00 2018-10-29 01:43:21.413 302 11488.78 95.87 56827.00 88888.00 2018-10-29 01:43:21.913 302 11488.83 95.87 56826.94 88888.00 2018-10-29 01:43:22.413 302 11488.86 95.79 56826.93 88888.00 2018-10-29 01:43:22.913 302 11488.81 95.77 56826.97 88888.00 2018-10-29 01:43:23.413 302 11488.82 95.84 56826.97 88888.00 2018-10-29 01:43:23.913 302 11488.75 95.77 56827.01 88888.00 2018-10-29 01:43:24.413 302 11488.69 95.80 56826.99 88888.00 2018-10-29 01:43:24.913 302 11488.74 95.80 56827.00 88888.00 2018-10-29 01:43:25.413 302 11488.74 95.80 56827.03 88888.00 2018-10-29 01:43:25.913 302 11488.74 95.85 56827.00 88888.00 2018-10-29 01:43:26.413 302 11488.83 95.84 56827.01 88888.00 2018-10-29 01:43:26.913 302 11488.82 95.85 56827.05 88888.00 2018-10-29 01:43:27.413 302 11488.79 95.87 56827.00 88888.00 2018-10-29 01:43:27.913 302 11488.86 95.87 56826.98 88888.00 2018-10-29 01:43:28.413 302 11488.78 95.85 56826.98 88888.00 2018-10-29 01:43:28.913 302 11488.74 95.86 56827.01 88888.00 2018-10-29 01:43:29.413 302 11488.82 95.90 56827.03 88888.00 2018-10-29 01:43:29.913 302 11488.85 95.90 56827.06 88888.00 2018-10-29 01:43:30.413 302 11488.81 95.91 56827.06 88888.00 2018-10-29 01:43:30.913 302 11488.88 95.85 56827.08 88888.00 2018-10-29 01:43:31.413 302 11488.79 95.84 56827.07 88888.00 2018-10-29 01:43:31.913 302 11488.69 95.85 56827.11 88888.00 2018-10-29 01:43:32.413 302 11488.79 95.85 56827.11 88888.00 2018-10-29 01:43:32.913 302 11488.76 95.83 56827.10 88888.00 2018-10-29 01:43:33.413 302 11488.76 95.91 56827.10 88888.00 2018-10-29 01:43:33.913 302 11488.80 95.94 56827.08 88888.00 2018-10-29 01:43:34.413 302 11488.75 95.89 56827.07 88888.00 2018-10-29 01:43:34.913 302 11488.78 95.92 56827.11 88888.00 2018-10-29 01:43:35.413 302 11488.79 95.97 56827.11 88888.00 2018-10-29 01:43:35.913 302 11488.73 95.97 56827.12 88888.00 2018-10-29 01:43:36.413 302 11488.74 95.96 56827.11 88888.00 2018-10-29 01:43:36.913 302 11488.78 95.85 56827.11 88888.00 2018-10-29 01:43:37.413 302 11488.71 95.85 56827.10 88888.00 2018-10-29 01:43:37.913 302 11488.68 95.86 56827.13 88888.00 2018-10-29 01:43:38.413 302 11488.78 95.89 56827.10 88888.00 2018-10-29 01:43:38.913 302 11488.73 95.91 56827.07 88888.00 2018-10-29 01:43:39.413 302 11488.73 95.98 56827.11 88888.00 2018-10-29 01:43:39.913 302 11488.80 95.94 56827.12 88888.00 2018-10-29 01:43:40.413 302 11488.75 95.87 56827.16 88888.00 2018-10-29 01:43:40.913 302 11488.69 95.89 56827.19 88888.00 2018-10-29 01:43:41.413 302 11488.73 95.86 56827.16 88888.00 2018-10-29 01:43:42.413 302 11488.78 95.87 56827.20 88888.00 2018-10-29 01:43:42.913 302 11488.81 95.87 56827.18 88888.00 2018-10-29 01:43:43.413 302 11488.78 95.81 56827.12 88888.00 2018-10-29 01:43:43.913 302 11488.81 95.81 56827.13 88888.00 2018-10-29 01:43:44.413 302 11488.83 95.81 56827.14 88888.00 2018-10-29 01:43:44.913 302 11488.81 95.85 56827.14 88888.00 2018-10-29 01:43:45.413 302 11488.78 95.87 56827.16 88888.00 2018-10-29 01:43:45.913 302 11488.82 95.86 56827.16 88888.00 2018-10-29 01:43:46.413 302 11488.76 95.84 56827.18 88888.00 2018-10-29 01:43:46.913 302 11488.80 95.86 56827.13 88888.00 2018-10-29 01:43:47.413 302 11488.86 95.85 56827.11 88888.00 2018-10-29 01:43:47.913 302 11488.83 95.80 56827.07 88888.00 2018-10-29 01:43:48.413 302 11488.82 95.86 56827.12 88888.00 2018-10-29 01:43:48.913 302 11488.88 95.89 56827.06 88888.00 2018-10-29 01:43:49.413 302 11488.82 95.93 56827.05 88888.00 2018-10-29 01:43:49.913 302 11488.78 95.96 56827.13 88888.00 2018-10-29 01:43:50.413 302 11488.87 95.92 56827.17 88888.00 2018-10-29 01:43:50.913 302 11488.85 95.89 56827.11 88888.00 2018-10-29 01:43:51.413 302 11488.83 95.90 56827.13 88888.00 2018-10-29 01:43:51.913 302 11488.85 95.86 56827.14 88888.00 2018-10-29 01:43:52.413 302 11488.78 95.86 56827.11 88888.00 2018-10-29 01:43:52.913 302 11488.79 95.85 56827.12 88888.00 2018-10-29 01:43:53.413 302 11488.85 95.81 56827.17 88888.00 2018-10-29 01:43:53.913 302 11488.78 95.76 56827.17 88888.00 2018-10-29 01:43:54.413 302 11488.78 95.83 56827.14 88888.00 2018-10-29 01:43:54.913 302 11488.85 95.85 56827.19 88888.00 2018-10-29 01:43:55.413 302 11488.78 95.79 56827.19 88888.00 2018-10-29 01:43:55.913 302 11488.78 95.78 56827.18 88888.00 2018-10-29 01:43:56.413 302 11488.83 95.79 56827.19 88888.00 2018-10-29 01:43:56.913 302 11488.72 95.84 56827.20 88888.00 2018-10-29 01:43:57.413 302 11488.72 95.85 56827.20 88888.00 2018-10-29 01:43:57.913 302 11488.80 95.84 56827.12 88888.00 2018-10-29 01:43:58.413 302 11488.74 95.83 56827.10 88888.00 2018-10-29 01:43:58.913 302 11488.80 95.87 56827.12 88888.00 2018-10-29 01:43:59.413 302 11488.85 95.89 56827.18 88888.00 2018-10-29 01:43:59.913 302 11488.75 95.90 56827.20 88888.00 2018-10-29 01:44:00.413 302 11488.75 95.87 56827.18 88888.00 2018-10-29 01:44:00.913 302 11488.79 95.86 56827.11 88888.00 2018-10-29 01:44:01.413 302 11488.79 95.81 56827.10 88888.00 2018-10-29 01:44:01.913 302 11488.85 95.81 56827.12 88888.00 2018-10-29 01:44:02.413 302 11488.87 95.80 56827.14 88888.00 2018-10-29 01:44:02.913 302 11488.86 95.86 56827.16 88888.00 2018-10-29 01:44:03.413 302 11488.88 95.90 56827.14 88888.00 2018-10-29 01:44:03.913 302 11488.92 95.87 56827.17 88888.00 2018-10-29 01:44:04.413 302 11488.85 95.83 56827.18 88888.00 2018-10-29 01:44:04.913 302 11488.81 95.83 56827.19 88888.00 2018-10-29 01:44:05.413 302 11488.86 95.85 56827.18 88888.00 2018-10-29 01:44:05.913 302 11488.79 95.86 56827.19 88888.00 2018-10-29 01:44:06.413 302 11488.81 95.94 56827.19 88888.00 2018-10-29 01:44:06.913 302 11488.83 95.96 56827.16 88888.00 2018-10-29 01:44:07.413 302 11488.73 95.91 56827.10 88888.00 2018-10-29 01:44:07.913 302 11488.81 95.92 56827.13 88888.00 2018-10-29 01:44:08.413 302 11488.82 95.89 56827.11 88888.00 2018-10-29 01:44:08.913 302 11488.69 95.84 56827.07 88888.00 2018-10-29 01:44:09.413 302 11488.73 95.85 56827.11 88888.00 2018-10-29 01:44:09.913 302 11488.78 95.85 56827.11 88888.00 2018-10-29 01:44:10.413 302 11488.73 95.81 56827.12 88888.00 2018-10-29 01:44:10.913 302 11488.78 95.81 56827.13 88888.00 2018-10-29 01:44:11.413 302 11488.74 95.81 56827.07 88888.00 2018-10-29 01:44:11.913 302 11488.67 95.86 56827.07 88888.00 2018-10-29 01:44:12.413 302 11488.71 95.87 56827.18 88888.00 2018-10-29 01:44:12.913 302 11488.72 95.86 56827.19 88888.00 2018-10-29 01:44:13.413 302 11488.68 95.87 56827.11 88888.00 2018-10-29 01:44:13.913 302 11488.80 95.85 56827.06 88888.00 2018-10-29 01:44:14.413 302 11488.83 95.85 56827.07 88888.00 2018-10-29 01:44:14.913 302 11488.72 95.89 56827.07 88888.00 2018-10-29 01:44:15.413 302 11488.71 95.84 56827.10 88888.00 2018-10-29 01:44:15.913 302 11488.74 95.84 56827.13 88888.00 2018-10-29 01:44:16.413 302 11488.73 95.81 56827.12 88888.00 2018-10-29 01:44:16.913 302 11488.79 95.81 56827.11 88888.00 2018-10-29 01:44:17.413 302 11488.74 95.80 56827.11 88888.00 2018-10-29 01:44:17.913 302 11488.71 95.81 56827.18 88888.00 2018-10-29 01:44:18.413 302 11488.75 95.83 56827.19 88888.00 2018-10-29 01:44:18.913 302 11488.75 95.76 56827.18 88888.00 2018-10-29 01:44:19.413 302 11488.71 95.73 56827.19 88888.00 2018-10-29 01:44:19.913 302 11488.75 95.76 56827.24 88888.00 2018-10-29 01:44:20.413 302 11488.71 95.77 56827.19 88888.00 2018-10-29 01:44:20.913 302 11488.69 95.67 56827.14 88888.00 2018-10-29 01:44:21.413 302 11488.76 95.64 56827.11 88888.00 2018-10-29 01:44:21.913 302 11488.76 95.60 56827.12 88888.00 2018-10-29 01:44:22.413 302 11488.71 95.64 56827.17 88888.00 2018-10-29 01:44:22.913 302 11488.74 95.67 56827.16 88888.00 2018-10-29 01:44:23.913 302 11488.72 95.63 56827.16 88888.00 2018-10-29 01:44:24.413 302 11488.74 95.60 56827.12 88888.00 2018-10-29 01:44:24.913 302 11488.75 95.70 56827.14 88888.00 2018-10-29 01:44:25.413 302 11488.69 95.73 56827.13 88888.00 2018-10-29 01:44:25.913 302 11488.72 95.72 56827.05 88888.00 2018-10-29 01:44:26.413 302 11488.71 95.69 56826.99 88888.00 2018-10-29 01:44:26.913 302 11488.73 95.62 56827.11 88888.00 2018-10-29 01:44:27.413 302 11488.78 95.58 56827.13 88888.00 2018-10-29 01:44:27.913 302 11488.75 95.62 56827.11 88888.00 2018-10-29 01:44:28.413 302 11488.71 95.67 56827.16 88888.00 2018-10-29 01:44:28.913 302 11488.78 95.77 56827.18 88888.00 2018-10-29 01:44:29.413 302 11488.72 95.72 56827.17 88888.00 2018-10-29 01:44:29.913 302 11488.65 95.74 56827.13 88888.00 2018-10-29 01:44:30.404 302 11488.69 95.70 56827.08 88888.00 2018-10-29 01:44:30.904 302 11488.71 95.59 56827.07 88888.00 2018-10-29 01:44:31.404 302 11488.78 95.66 56827.08 88888.00 2018-10-29 01:44:31.904 302 11488.81 95.74 56827.11 88888.00 2018-10-29 01:44:32.404 302 11488.79 95.74 56827.11 88888.00 2018-10-29 01:44:32.904 302 11488.69 95.81 56827.04 88888.00 2018-10-29 01:44:33.904 302 11488.74 95.78 56827.08 88888.00 2018-10-29 01:44:34.404 302 11488.71 95.74 56827.06 88888.00 2018-10-29 01:44:34.904 302 11488.73 95.76 56827.04 88888.00 2018-10-29 01:44:35.404 302 11488.73 95.74 56826.99 88888.00 2018-10-29 01:44:35.904 302 11488.74 95.67 56826.99 88888.00 2018-10-29 01:44:36.404 302 11488.78 95.64 56827.00 88888.00 2018-10-29 01:44:36.904 302 11488.72 95.65 56827.03 88888.00 2018-10-29 01:44:37.404 302 11488.72 95.71 56826.99 88888.00 2018-10-29 01:44:37.904 302 11488.79 95.67 56827.01 88888.00 2018-10-29 01:44:38.404 302 11488.80 95.60 56827.00 88888.00 2018-10-29 01:44:38.904 302 11488.81 95.55 56827.01 88888.00 2018-10-29 01:44:39.404 302 11488.75 95.66 56827.05 88888.00 2018-10-29 01:44:39.904 302 11488.73 95.69 56827.04 88888.00 2018-10-29 01:44:40.404 302 11488.75 95.65 56827.01 88888.00 2018-10-29 01:44:40.904 302 11488.83 95.64 56826.98 88888.00 2018-10-29 01:44:41.904 302 11488.86 95.63 56827.07 88888.00 2018-10-29 01:44:42.404 302 11488.90 95.62 56827.13 88888.00 2018-10-29 01:44:42.904 302 11488.87 95.63 56827.14 88888.00 2018-10-29 01:44:43.404 302 11488.87 95.62 56827.06 88888.00 2018-10-29 01:44:43.904 302 11488.89 95.64 56827.08 88888.00 2018-10-29 01:44:44.404 302 11488.86 95.65 56827.05 88888.00 2018-10-29 01:44:44.904 302 11488.90 95.71 56827.11 88888.00 2018-10-29 01:44:45.404 302 11488.88 95.69 56827.08 88888.00 2018-10-29 01:44:45.904 302 11488.79 95.66 56827.07 88888.00 2018-10-29 01:44:46.404 302 11488.83 95.73 56827.08 88888.00 2018-10-29 01:44:46.904 302 11488.93 95.73 56827.08 88888.00 2018-10-29 01:44:47.404 302 11488.90 95.78 56827.07 88888.00 2018-10-29 01:44:47.904 302 11488.90 95.81 56827.06 88888.00 2018-10-29 01:44:48.404 302 11488.95 95.79 56827.05 88888.00 2018-10-29 01:44:48.904 302 11488.87 95.79 56827.04 88888.00 2018-10-29 01:44:49.404 302 11488.87 95.80 56827.07 88888.00 2018-10-29 01:44:49.904 302 11488.94 95.80 56826.97 88888.00 2018-10-29 01:44:50.404 302 11488.86 95.76 56826.91 88888.00 2018-10-29 01:44:50.904 302 11488.85 95.78 56826.94 88888.00 2018-10-29 01:44:51.404 302 11488.89 95.80 56826.94 88888.00 2018-10-29 01:44:51.904 302 11488.85 95.79 56827.01 88888.00 2018-10-29 01:44:52.404 302 11488.88 95.80 56827.05 88888.00 2018-10-29 01:44:52.904 302 11488.95 95.77 56827.05 88888.00 2018-10-29 01:44:53.404 302 11488.92 95.71 56827.05 88888.00 2018-10-29 01:44:53.904 302 11488.88 95.70 56827.03 88888.00 2018-10-29 01:44:54.404 302 11488.92 95.77 56827.03 88888.00 2018-10-29 01:44:54.904 302 11488.88 95.76 56827.01 88888.00 2018-10-29 01:44:55.404 302 11488.86 95.70 56827.01 88888.00 2018-10-29 01:44:55.904 302 11488.92 95.70 56827.00 88888.00 2018-10-29 01:44:56.404 302 11488.81 95.73 56826.99 88888.00 2018-10-29 01:44:56.904 302 11488.82 95.73 56827.03 88888.00 2018-10-29 01:44:57.404 302 11488.83 95.77 56827.07 88888.00 2018-10-29 01:44:57.904 302 11488.85 95.73 56827.05 88888.00 2018-10-29 01:44:58.404 302 11488.87 95.73 56826.99 88888.00 2018-10-29 01:44:58.904 302 11488.88 95.78 56826.97 88888.00 2018-10-29 01:44:59.404 302 11488.86 95.80 56826.99 88888.00 2018-10-29 01:44:59.904 302 11488.86 95.80 56826.99 88888.00 2018-10-29 01:45:00.404 302 11488.89 95.81 56826.98 88888.00 2018-10-29 01:45:00.904 302 11488.85 95.77 56826.94 88888.00 2018-10-29 01:45:01.404 302 11488.85 95.81 56826.92 88888.00 2018-10-29 01:45:01.904 302 11488.89 95.74 56826.92 88888.00 2018-10-29 01:45:02.404 302 11488.86 95.76 56826.93 88888.00 2018-10-29 01:45:02.904 302 11488.90 95.80 56826.92 88888.00 2018-10-29 01:45:03.404 302 11488.93 95.79 56826.92 88888.00 2018-10-29 01:45:03.904 302 11488.80 95.74 56826.92 88888.00 2018-10-29 01:45:04.404 302 11488.88 95.74 56826.94 88888.00 2018-10-29 01:45:04.904 302 11488.92 95.70 56826.93 88888.00 2018-10-29 01:45:05.404 302 11488.90 95.71 56826.91 88888.00 2018-10-29 01:45:05.904 302 11488.89 95.76 56826.91 88888.00 2018-10-29 01:45:06.404 302 11488.90 95.80 56826.94 88888.00 2018-10-29 01:45:06.904 302 11488.85 95.76 56826.98 88888.00 2018-10-29 01:45:07.404 302 11488.82 95.77 56826.95 88888.00 2018-10-29 01:45:07.904 302 11488.90 95.73 56826.93 88888.00 2018-10-29 01:45:08.404 302 11488.85 95.71 56826.92 88888.00 2018-10-29 01:45:08.904 302 11488.93 95.74 56826.94 88888.00 2018-10-29 01:45:09.404 302 11488.96 95.70 56826.95 88888.00 2018-10-29 01:45:09.904 302 11488.87 95.65 56826.91 88888.00 2018-10-29 01:45:10.404 302 11488.89 95.67 56826.87 88888.00 2018-10-29 01:45:10.904 302 11488.94 95.73 56826.94 88888.00 2018-10-29 01:45:11.404 302 11488.89 95.79 56826.95 88888.00 2018-10-29 01:45:11.904 302 11488.90 95.81 56826.94 88888.00 2018-10-29 01:45:12.404 302 11488.94 95.80 56826.93 88888.00 2018-10-29 01:45:12.904 302 11488.88 95.72 56826.87 88888.00 2018-10-29 01:45:13.404 302 11488.97 95.69 56826.89 88888.00 2018-10-29 01:45:13.904 302 11489.01 95.73 56826.88 88888.00 2018-10-29 01:45:14.404 302 11488.97 95.78 56826.92 88888.00 2018-10-29 01:45:15.404 302 11489.00 95.77 56826.99 88888.00 2018-10-29 01:45:15.904 302 11488.94 95.72 56826.99 88888.00 2018-10-29 01:45:16.404 302 11488.94 95.73 56826.97 88888.00 2018-10-29 01:45:16.904 302 11488.97 95.76 56826.92 88888.00 2018-10-29 01:45:17.404 302 11488.96 95.77 56826.95 88888.00 2018-10-29 01:45:17.904 302 11489.00 95.78 56826.99 88888.00 2018-10-29 01:45:18.404 302 11488.99 95.76 56826.99 88888.00 2018-10-29 01:45:18.904 302 11488.92 95.73 56826.93 88888.00 2018-10-29 01:45:19.404 302 11488.95 95.74 56826.92 88888.00 2018-10-29 01:45:19.904 302 11488.97 95.74 56826.94 88888.00 2018-10-29 01:45:20.404 302 11488.93 95.74 56826.94 88888.00 2018-10-29 01:45:20.904 302 11488.95 95.74 56826.97 88888.00 2018-10-29 01:45:21.404 302 11489.03 95.74 56826.98 88888.00 2018-10-29 01:45:21.904 302 11489.02 95.74 56826.99 88888.00 2018-10-29 01:45:22.404 302 11489.04 95.79 56826.99 88888.00 2018-10-29 01:45:22.904 302 11489.01 95.80 56826.93 88888.00 2018-10-29 01:45:23.404 302 11488.96 95.80 56826.85 88888.00 2018-10-29 01:45:23.904 302 11489.03 95.83 56826.87 88888.00 2018-10-29 01:45:24.404 302 11489.04 95.79 56826.92 88888.00 2018-10-29 01:45:24.904 302 11488.95 95.74 56826.91 88888.00 2018-10-29 01:45:25.404 302 11488.97 95.80 56826.89 88888.00 2018-10-29 01:45:25.904 302 11489.06 95.73 56826.86 88888.00 2018-10-29 01:45:26.404 302 11488.97 95.70 56826.82 88888.00 2018-10-29 01:45:26.904 302 11488.97 95.79 56826.88 88888.00 2018-10-29 01:45:27.404 302 11489.02 95.80 56826.89 88888.00 2018-10-29 01:45:27.904 302 11489.01 95.77 56826.93 88888.00 2018-10-29 01:45:28.404 302 11488.97 95.79 56826.97 88888.00 2018-10-29 01:45:28.904 302 11488.97 95.79 56826.92 88888.00 2018-10-29 01:45:29.404 302 11488.94 95.77 56826.86 88888.00 2018-10-29 01:45:29.904 302 11489.01 95.81 56826.87 88888.00 2018-10-29 01:45:30.404 302 11489.01 95.80 56826.81 88888.00 2018-10-29 01:45:30.904 302 11488.90 95.78 56826.79 88888.00 2018-10-29 01:45:31.404 302 11489.01 95.81 56826.78 88888.00 2018-10-29 01:45:31.904 302 11489.02 95.79 56826.80 88888.00 2018-10-29 01:45:32.404 302 11488.96 95.71 56826.84 88888.00 2018-10-29 01:45:32.904 302 11488.99 95.76 56826.89 88888.00 2018-10-29 01:45:33.404 302 11489.00 95.76 56826.93 88888.00 2018-10-29 01:45:33.904 302 11488.94 95.73 56826.81 88888.00 2018-10-29 01:45:34.404 302 11488.94 95.77 56826.84 88888.00 2018-10-29 01:45:34.904 302 11488.94 95.77 56826.81 88888.00 2018-10-29 01:45:35.404 302 11488.94 95.73 56826.85 88888.00 2018-10-29 01:45:35.904 302 11488.99 95.72 56826.86 88888.00 2018-10-29 01:45:36.404 302 11488.99 95.74 56826.88 88888.00 2018-10-29 01:45:36.904 302 11488.96 95.80 56826.92 88888.00 2018-10-29 01:45:37.404 302 11489.06 95.79 56826.87 88888.00 2018-10-29 01:45:37.904 302 11489.01 95.76 56826.82 88888.00 2018-10-29 01:45:38.404 302 11488.95 95.76 56826.84 88888.00 2018-10-29 01:45:38.904 302 11489.02 95.78 56826.85 88888.00 2018-10-29 01:45:39.404 302 11488.99 95.74 56826.87 88888.00 2018-10-29 01:45:39.904 302 11488.94 95.74 56826.91 88888.00 2018-10-29 01:45:40.404 302 11489.00 95.77 56826.89 88888.00 2018-10-29 01:45:40.904 302 11488.99 95.71 56826.88 88888.00 2018-10-29 01:45:41.404 302 11488.97 95.70 56826.85 88888.00 2018-10-29 01:45:41.904 302 11489.07 95.76 56826.88 88888.00 2018-10-29 01:45:42.404 302 11489.00 95.78 56826.86 88888.00 2018-10-29 01:45:42.904 302 11488.97 95.78 56826.80 88888.00 2018-10-29 01:45:43.404 302 11489.02 95.74 56826.81 88888.00 2018-10-29 01:45:43.904 302 11489.06 95.71 56826.82 88888.00 2018-10-29 01:45:44.404 302 11489.03 95.73 56826.81 88888.00 2018-10-29 01:45:44.904 302 11489.04 95.79 56826.85 88888.00 2018-10-29 01:45:45.404 302 11489.00 95.79 56826.81 88888.00 2018-10-29 01:45:45.904 302 11488.94 95.74 56826.78 88888.00 2018-10-29 01:45:46.904 302 11489.03 95.79 56826.82 88888.00 2018-10-29 01:45:47.404 302 11489.01 95.80 56826.80 88888.00 2018-10-29 01:45:47.904 302 11489.08 95.79 56826.78 88888.00 2018-10-29 01:45:48.404 302 11489.03 95.79 56826.81 88888.00 2018-10-29 01:45:48.904 302 11489.00 95.79 56826.81 88888.00 2018-10-29 01:45:49.404 302 11489.04 95.80 56826.80 88888.00 2018-10-29 01:45:49.904 302 11489.00 95.81 56826.78 88888.00 2018-10-29 01:45:50.404 302 11488.92 95.81 56826.82 88888.00 2018-10-29 01:45:50.904 302 11489.00 95.80 56826.84 88888.00 2018-10-29 01:45:51.404 302 11489.02 95.76 56826.81 88888.00 2018-10-29 01:45:51.904 302 11488.99 95.74 56826.82 88888.00 2018-10-29 01:45:52.404 302 11489.04 95.73 56826.82 88888.00 2018-10-29 01:45:52.904 302 11489.02 95.72 56826.82 88888.00 2018-10-29 01:45:53.404 302 11489.00 95.74 56826.84 88888.00 2018-10-29 01:45:53.904 302 11489.01 95.84 56826.84 88888.00 2018-10-29 01:45:54.904 302 11488.92 95.79 56826.81 88888.00 2018-10-29 01:45:55.404 302 11488.99 95.77 56826.85 88888.00 2018-10-29 01:45:55.904 302 11488.97 95.78 56826.88 88888.00 2018-10-29 01:45:56.904 302 11489.03 95.87 56826.85 88888.00 2018-10-29 01:45:57.404 302 11489.01 95.85 56826.82 88888.00 2018-10-29 01:45:57.904 302 11488.95 95.84 56826.94 88888.00 2018-10-29 01:45:58.404 302 11489.02 95.86 56826.92 88888.00 2018-10-29 01:45:58.904 302 11489.06 95.85 56826.91 88888.00 2018-10-29 01:45:59.404 302 11489.01 95.89 56826.88 88888.00 2018-10-29 01:45:59.904 302 11489.02 95.89 56826.86 88888.00 2018-10-29 01:46:00.404 302 11489.02 95.86 56826.92 88888.00 2018-10-29 01:46:00.904 302 11488.94 95.87 56826.94 88888.00 2018-10-29 01:46:01.404 302 11489.02 95.85 56826.92 88888.00 2018-10-29 01:46:01.904 302 11489.00 95.76 56826.86 88888.00 2018-10-29 01:46:02.404 302 11488.96 95.76 56826.84 88888.00 2018-10-29 01:46:02.904 302 11488.97 95.79 56826.91 88888.00 2018-10-29 01:46:03.404 302 11488.99 95.77 56826.89 88888.00 2018-10-29 01:46:03.904 302 11488.96 95.87 56826.93 88888.00 2018-10-29 01:46:04.404 302 11489.03 95.93 56826.89 88888.00 2018-10-29 01:46:04.904 302 11489.00 95.90 56826.87 88888.00 2018-10-29 01:46:05.404 302 11488.96 95.86 56826.85 88888.00 2018-10-29 01:46:05.904 302 11489.04 95.89 56826.82 88888.00 2018-10-29 01:46:06.404 302 11489.02 95.93 56826.82 88888.00 2018-10-29 01:46:06.904 302 11489.00 95.94 56826.84 88888.00 2018-10-29 01:46:07.404 302 11489.07 95.97 56826.79 88888.00 2018-10-29 01:46:07.904 302 11489.02 95.90 56826.81 88888.00 2018-10-29 01:46:08.404 302 11488.99 95.90 56826.84 88888.00 2018-10-29 01:46:08.904 302 11489.04 95.92 56826.80 88888.00 2018-10-29 01:46:09.404 302 11488.99 95.89 56826.73 88888.00 2018-10-29 01:46:09.904 302 11488.97 95.87 56826.73 88888.00 2018-10-29 01:46:10.404 302 11489.02 95.92 56826.72 88888.00 2018-10-29 01:46:10.904 302 11489.02 95.92 56826.75 88888.00 2018-10-29 01:46:11.404 302 11488.99 95.96 56826.80 88888.00 2018-10-29 01:46:11.904 302 11489.07 95.92 56826.78 88888.00 2018-10-29 01:46:12.404 302 11489.07 95.89 56826.78 88888.00 2018-10-29 01:46:12.904 302 11489.01 95.91 56826.82 88888.00 2018-10-29 01:46:13.404 302 11489.06 95.93 56826.84 88888.00 2018-10-29 01:46:13.904 302 11489.02 95.96 56826.76 88888.00 2018-10-29 01:46:14.404 302 11488.99 95.93 56826.74 88888.00 2018-10-29 01:46:14.904 302 11489.04 95.99 56826.82 88888.00 2018-10-29 01:46:15.404 302 11489.10 95.94 56826.81 88888.00 2018-10-29 01:46:15.904 302 11489.03 96.01 56826.76 88888.00 2018-10-29 01:46:16.404 302 11489.03 96.05 56826.74 88888.00 2018-10-29 01:46:16.904 302 11488.99 96.04 56826.73 88888.00 2018-10-29 01:46:17.404 302 11488.97 95.99 56826.75 88888.00 2018-10-29 01:46:17.904 302 11489.07 95.98 56826.80 88888.00 2018-10-29 01:46:18.404 302 11489.08 96.01 56826.80 88888.00 2018-10-29 01:46:18.904 302 11489.01 96.01 56826.86 88888.00 2018-10-29 01:46:19.404 302 11489.09 96.00 56826.92 88888.00 2018-10-29 01:46:19.904 302 11489.10 95.93 56826.87 88888.00 2018-10-29 01:46:20.404 302 11488.96 95.97 56826.79 88888.00 2018-10-29 01:46:20.904 302 11488.99 96.01 56826.76 88888.00 2018-10-29 01:46:21.404 302 11488.95 95.98 56826.82 88888.00 2018-10-29 01:46:21.904 302 11488.96 96.00 56826.86 88888.00 2018-10-29 01:46:22.404 302 11489.09 95.97 56826.88 88888.00 2018-10-29 01:46:22.904 302 11489.10 95.94 56826.85 88888.00 2018-10-29 01:46:23.404 302 11489.10 95.92 56826.84 88888.00 2018-10-29 01:46:23.904 302 11489.10 95.96 56826.80 88888.00 2018-10-29 01:46:24.404 302 11489.06 95.92 56826.79 88888.00 2018-10-29 01:46:24.904 302 11489.02 95.92 56826.82 88888.00 2018-10-29 01:46:25.404 302 11489.04 95.97 56826.86 88888.00 2018-10-29 01:46:25.904 302 11489.03 95.98 56826.85 88888.00 2018-10-29 01:46:26.404 302 11488.99 95.93 56826.86 88888.00 2018-10-29 01:46:26.904 302 11489.04 95.94 56826.84 88888.00 2018-10-29 01:46:27.404 302 11489.03 95.92 56826.85 88888.00 2018-10-29 01:46:27.904 302 11489.02 95.89 56826.86 88888.00 2018-10-29 01:46:28.404 302 11489.04 95.90 56826.89 88888.00 2018-10-29 01:46:28.904 302 11489.03 95.91 56826.88 88888.00 2018-10-29 01:46:29.404 302 11489.04 95.92 56826.82 88888.00 2018-10-29 01:46:29.904 302 11489.02 95.97 56826.85 88888.00 2018-10-29 01:46:30.404 302 11489.06 95.92 56826.88 88888.00 2018-10-29 01:46:30.904 302 11489.06 95.97 56826.92 88888.00 2018-10-29 01:46:31.404 302 11489.04 96.01 56826.91 88888.00 2018-10-29 01:46:31.905 302 11489.01 96.03 56826.91 88888.00 2018-10-29 01:46:32.405 302 11488.99 96.00 56826.97 88888.00 2018-10-29 01:46:32.905 302 11489.01 95.99 56826.93 88888.00 2018-10-29 01:46:33.405 302 11489.03 95.98 56826.99 88888.00 2018-10-29 01:46:33.905 302 11489.00 95.97 56826.97 88888.00 2018-10-29 01:46:34.405 302 11489.06 95.96 56826.92 88888.00 2018-10-29 01:46:34.905 302 11489.07 95.97 56826.94 88888.00 2018-10-29 01:46:35.405 302 11489.07 96.00 56827.00 88888.00 2018-10-29 01:46:35.905 302 11489.07 96.01 56826.97 88888.00 2018-10-29 01:46:36.405 302 11488.99 96.00 56826.98 88888.00 2018-10-29 01:46:36.905 302 11488.97 95.99 56826.97 88888.00 2018-10-29 01:46:37.405 302 11489.06 95.98 56826.95 88888.00 2018-10-29 01:46:37.905 302 11489.08 96.03 56827.00 88888.00 2018-10-29 01:46:38.405 302 11489.06 95.98 56826.93 88888.00 2018-10-29 01:46:38.905 302 11489.07 95.94 56826.92 88888.00 2018-10-29 01:46:39.405 302 11489.06 95.92 56826.92 88888.00 2018-10-29 01:46:39.905 302 11489.03 95.99 56826.91 88888.00 2018-10-29 01:46:40.405 302 11489.06 95.99 56826.93 88888.00 2018-10-29 01:46:40.905 302 11489.04 95.93 56826.94 88888.00 2018-10-29 01:46:41.405 302 11489.02 95.94 56826.95 88888.00 2018-10-29 01:46:41.905 302 11489.09 95.98 56826.93 88888.00 2018-10-29 01:46:42.405 302 11489.04 95.91 56826.86 88888.00 2018-10-29 01:46:42.905 302 11489.03 95.91 56826.88 88888.00 2018-10-29 01:46:43.405 302 11489.08 95.91 56826.87 88888.00 2018-10-29 01:46:43.905 302 11489.07 95.93 56826.85 88888.00 2018-10-29 01:46:44.405 302 11489.08 95.97 56826.86 88888.00 2018-10-29 01:46:44.905 302 11489.08 95.98 56826.84 88888.00 2018-10-29 01:46:45.405 302 11489.07 95.99 56826.81 88888.00 2018-10-29 01:46:45.905 302 11489.04 95.97 56826.84 88888.00 2018-10-29 01:46:46.405 302 11489.10 95.97 56826.84 88888.00 2018-10-29 01:46:46.905 302 11489.09 95.99 56826.89 88888.00 2018-10-29 01:46:47.405 302 11489.03 95.93 56826.86 88888.00 2018-10-29 01:46:47.905 302 11489.10 95.96 56826.86 88888.00 2018-10-29 01:46:48.405 302 11489.03 95.92 56826.89 88888.00 2018-10-29 01:46:48.905 302 11489.00 95.96 56826.89 88888.00 2018-10-29 01:46:49.405 302 11489.07 95.92 56826.85 88888.00 2018-10-29 01:46:49.905 302 11489.02 95.93 56826.87 88888.00 2018-10-29 01:46:50.405 302 11489.03 95.92 56826.92 88888.00 2018-10-29 01:46:50.905 302 11489.02 95.89 56826.88 88888.00 2018-10-29 01:46:51.405 302 11488.97 95.87 56826.79 88888.00 2018-10-29 01:46:51.905 302 11488.96 95.92 56826.81 88888.00 2018-10-29 01:46:52.405 302 11489.00 95.92 56826.84 88888.00 2018-10-29 01:46:52.905 302 11488.97 95.98 56826.79 88888.00 2018-10-29 01:46:53.405 302 11489.01 96.00 56826.82 88888.00 2018-10-29 01:46:53.905 302 11489.07 95.97 56826.84 88888.00 2018-10-29 01:46:54.405 302 11489.00 95.94 56826.80 88888.00 2018-10-29 01:46:54.905 302 11489.02 95.94 56826.81 88888.00 2018-10-29 01:46:55.405 302 11489.06 96.00 56826.86 88888.00 2018-10-29 01:46:55.905 302 11489.03 95.94 56826.87 88888.00 2018-10-29 01:46:56.405 302 11489.01 95.96 56826.85 88888.00 2018-10-29 01:46:56.905 302 11489.02 95.96 56826.82 88888.00 2018-10-29 01:46:57.405 302 11489.02 95.93 56826.79 88888.00 2018-10-29 01:46:57.905 302 11489.01 95.98 56826.80 88888.00 2018-10-29 01:46:58.405 302 11489.10 95.98 56826.79 88888.00 2018-10-29 01:46:58.905 302 11489.03 95.90 56826.74 88888.00 2018-10-29 01:46:59.905 302 11489.08 95.90 56826.74 88888.00 2018-10-29 01:47:00.405 302 11489.06 95.94 56826.71 88888.00 2018-10-29 01:47:00.905 302 11489.01 95.97 56826.73 88888.00 2018-10-29 01:47:01.405 302 11489.02 95.98 56826.74 88888.00 2018-10-29 01:47:01.905 302 11488.99 95.94 56826.81 88888.00 2018-10-29 01:47:02.405 302 11488.94 95.93 56826.80 88888.00 2018-10-29 01:47:02.905 302 11488.95 95.99 56826.86 88888.00 2018-10-29 01:47:03.405 302 11488.92 95.99 56826.87 88888.00 2018-10-29 01:47:03.905 302 11488.87 95.99 56826.76 88888.00 2018-10-29 01:47:04.405 302 11488.96 96.00 56826.74 88888.00 2018-10-29 01:47:04.905 302 11488.90 95.96 56826.75 88888.00 2018-10-29 01:47:05.405 302 11488.94 95.98 56826.78 88888.00 2018-10-29 01:47:05.905 302 11489.06 95.99 56826.71 88888.00 2018-10-29 01:47:06.405 302 11488.97 95.97 56826.67 88888.00 2018-10-29 01:47:06.905 302 11488.93 96.01 56826.66 88888.00 2018-10-29 01:47:07.405 302 11489.00 96.00 56826.68 88888.00 2018-10-29 01:47:07.905 302 11489.00 95.99 56826.68 88888.00 2018-10-29 01:47:08.405 302 11488.97 95.98 56826.68 88888.00 2018-10-29 01:47:08.905 302 11489.04 95.99 56826.69 88888.00 2018-10-29 01:47:09.905 302 11489.02 95.96 56826.72 88888.00 2018-10-29 01:47:10.405 302 11489.09 95.97 56826.76 88888.00 2018-10-29 01:47:10.905 302 11489.08 95.99 56826.80 88888.00 2018-10-29 01:47:11.405 302 11489.03 95.98 56826.76 88888.00 2018-10-29 01:47:11.905 302 11489.03 96.01 56826.73 88888.00 2018-10-29 01:47:12.405 302 11488.99 96.00 56826.72 88888.00 2018-10-29 01:47:12.905 302 11489.00 95.99 56826.73 88888.00 2018-10-29 01:47:13.405 302 11489.07 96.01 56826.71 88888.00 2018-10-29 01:47:13.905 302 11489.01 96.03 56826.72 88888.00 2018-10-29 01:47:14.405 302 11488.97 96.03 56826.74 88888.00 2018-10-29 01:47:14.905 302 11489.04 96.03 56826.80 88888.00 2018-10-29 01:47:15.405 302 11488.97 95.99 56826.79 88888.00 2018-10-29 01:47:15.905 302 11488.94 96.00 56826.80 88888.00 2018-10-29 01:47:16.405 302 11489.03 96.01 56826.78 88888.00 2018-10-29 01:47:16.905 302 11489.00 96.04 56826.73 88888.00 2018-10-29 01:47:17.405 302 11488.99 96.00 56826.75 88888.00 2018-10-29 01:47:17.905 302 11489.03 96.00 56826.74 88888.00 2018-10-29 01:47:18.405 302 11488.95 96.03 56826.73 88888.00 2018-10-29 01:47:18.905 302 11488.94 96.05 56826.74 88888.00 2018-10-29 01:47:19.405 302 11488.96 96.06 56826.79 88888.00 2018-10-29 01:47:19.905 302 11488.94 96.05 56826.81 88888.00 2018-10-29 01:47:20.405 302 11488.95 96.07 56826.82 88888.00 2018-10-29 01:47:20.905 302 11489.02 96.06 56826.81 88888.00 2018-10-29 01:47:21.405 302 11489.01 96.03 56826.81 88888.00 2018-10-29 01:47:21.905 302 11488.96 96.00 56826.79 88888.00 2018-10-29 01:47:22.405 302 11488.97 95.99 56826.76 88888.00 2018-10-29 01:47:22.905 302 11488.95 95.98 56826.78 88888.00 2018-10-29 01:47:23.405 302 11488.90 96.00 56826.75 88888.00 2018-10-29 01:47:23.905 302 11488.96 95.99 56826.82 88888.00 2018-10-29 01:47:24.405 302 11488.96 95.97 56826.80 88888.00 2018-10-29 01:47:24.905 302 11488.99 95.96 56826.75 88888.00 2018-10-29 01:47:25.405 302 11489.03 95.93 56826.73 88888.00 2018-10-29 01:47:25.905 302 11488.99 95.94 56826.73 88888.00 2018-10-29 01:47:26.405 302 11489.03 95.99 56826.73 88888.00 2018-10-29 01:47:26.905 302 11489.06 96.05 56826.74 88888.00 2018-10-29 01:47:27.405 302 11488.97 95.99 56826.72 88888.00 2018-10-29 01:47:27.905 302 11488.99 96.01 56826.74 88888.00 2018-10-29 01:47:28.405 302 11489.01 96.00 56826.78 88888.00 2018-10-29 01:47:28.905 302 11488.96 96.03 56826.80 88888.00 2018-10-29 01:47:29.405 302 11488.93 96.05 56826.82 88888.00 2018-10-29 01:47:29.905 302 11489.03 96.03 56826.85 88888.00 2018-10-29 01:47:30.405 302 11489.01 96.03 56826.84 88888.00 2018-10-29 01:47:30.905 302 11489.04 96.04 56826.81 88888.00 2018-10-29 01:47:31.405 302 11489.04 96.04 56826.84 88888.00 2018-10-29 01:47:31.905 302 11488.99 96.05 56826.82 88888.00 2018-10-29 01:47:32.405 302 11489.01 96.07 56826.82 88888.00 2018-10-29 01:47:32.905 302 11489.01 96.05 56826.80 88888.00 2018-10-29 01:47:33.405 302 11488.97 96.00 56826.84 88888.00 2018-10-29 01:47:33.905 302 11489.04 96.04 56826.84 88888.00 2018-10-29 01:47:34.405 302 11489.07 96.07 56826.81 88888.00 2018-10-29 01:47:34.905 302 11489.00 96.04 56826.80 88888.00 2018-10-29 01:47:35.405 302 11488.96 96.04 56826.85 88888.00 2018-10-29 01:47:35.905 302 11489.01 96.07 56826.88 88888.00 2018-10-29 01:47:36.405 302 11488.97 96.10 56826.92 88888.00 2018-10-29 01:47:36.905 302 11489.01 96.14 56826.92 88888.00 2018-10-29 01:47:37.405 302 11489.06 96.17 56826.92 88888.00 2018-10-29 01:47:37.905 302 11488.99 96.05 56826.95 88888.00 2018-10-29 01:47:38.405 302 11488.99 96.05 56826.89 88888.00 2018-10-29 01:47:38.905 302 11489.00 96.04 56826.85 88888.00 2018-10-29 01:47:39.405 302 11488.94 95.98 56826.91 88888.00 2018-10-29 01:47:39.905 302 11488.87 95.97 56826.92 88888.00 2018-10-29 01:47:40.405 302 11489.00 96.05 56826.89 88888.00 2018-10-29 01:47:41.405 302 11488.95 96.08 56826.98 88888.00 2018-10-29 01:47:41.905 302 11489.02 96.08 56826.94 88888.00 2018-10-29 01:47:42.405 302 11489.01 96.07 56826.94 88888.00 2018-10-29 01:47:42.905 302 11488.96 96.03 56826.94 88888.00 2018-10-29 01:47:43.405 302 11489.03 96.00 56826.91 88888.00 2018-10-29 01:47:43.905 302 11488.95 96.03 56826.86 88888.00 2018-10-29 01:47:44.405 302 11488.90 96.05 56826.87 88888.00 2018-10-29 01:47:44.905 302 11488.94 96.01 56826.87 88888.00 2018-10-29 01:47:45.405 302 11488.90 95.96 56826.91 88888.00 2018-10-29 01:47:45.905 302 11488.97 96.03 56826.97 88888.00 2018-10-29 01:47:46.405 302 11489.01 96.08 56826.95 88888.00 2018-10-29 01:47:46.905 302 11488.94 96.05 56826.95 88888.00 2018-10-29 01:47:47.405 302 11488.90 96.10 56826.94 88888.00 2018-10-29 01:47:47.905 302 11489.00 96.13 56826.94 88888.00 2018-10-29 01:47:48.405 302 11488.95 96.07 56826.94 88888.00 2018-10-29 01:47:48.905 302 11488.94 96.05 56826.99 88888.00 2018-10-29 01:47:49.405 302 11488.96 96.07 56826.95 88888.00 2018-10-29 01:47:49.905 302 11488.89 96.04 56826.94 88888.00 2018-10-29 01:47:50.405 302 11488.97 96.05 56826.91 88888.00 2018-10-29 01:47:51.405 302 11489.00 95.97 56826.92 88888.00 2018-10-29 01:47:51.905 302 11489.00 96.00 56826.91 88888.00 2018-10-29 01:47:52.405 302 11489.02 96.05 56826.93 88888.00 2018-10-29 01:47:52.905 302 11488.93 96.01 56826.91 88888.00 2018-10-29 01:47:53.405 302 11488.92 96.00 56826.92 88888.00 2018-10-29 01:47:53.905 302 11488.95 96.00 56826.93 88888.00 2018-10-29 01:47:54.405 302 11488.94 96.05 56826.93 88888.00 2018-10-29 01:47:54.905 302 11489.02 96.08 56826.92 88888.00 2018-10-29 01:47:55.405 302 11489.08 96.04 56826.92 88888.00 2018-10-29 01:47:55.905 302 11488.95 96.04 56826.89 88888.00 2018-10-29 01:47:56.405 302 11488.95 96.05 56826.94 88888.00 2018-10-29 01:47:56.905 302 11489.00 96.05 56826.92 88888.00 2018-10-29 01:47:57.405 302 11488.97 96.05 56826.91 88888.00 2018-10-29 01:47:57.905 302 11488.97 96.08 56826.93 88888.00 2018-10-29 01:47:58.405 302 11489.01 96.06 56826.91 88888.00 2018-10-29 01:47:58.905 302 11488.93 96.01 56826.87 88888.00 2018-10-29 01:47:59.405 302 11488.93 96.03 56826.92 88888.00 2018-10-29 01:47:59.905 302 11489.00 96.06 56826.95 88888.00 2018-10-29 01:48:00.405 302 11488.99 96.08 56826.94 88888.00 2018-10-29 01:48:00.905 302 11489.01 96.11 56826.95 88888.00 2018-10-29 01:48:01.405 302 11489.00 96.05 56826.91 88888.00 2018-10-29 01:48:01.905 302 11488.95 96.11 56826.92 88888.00 2018-10-29 01:48:02.405 302 11488.99 96.18 56826.88 88888.00 2018-10-29 01:48:02.905 302 11489.04 96.14 56826.88 88888.00 2018-10-29 01:48:03.405 302 11488.94 96.11 56826.85 88888.00 2018-10-29 01:48:03.905 302 11488.97 96.11 56826.91 88888.00 2018-10-29 01:48:04.405 302 11489.00 96.06 56826.98 88888.00 2018-10-29 01:48:04.905 302 11488.94 96.06 56826.95 88888.00 2018-10-29 01:48:05.405 302 11488.99 96.01 56826.91 88888.00 2018-10-29 01:48:05.905 302 11489.02 96.08 56826.88 88888.00 2018-10-29 01:48:06.405 302 11488.93 96.12 56826.86 88888.00 2018-10-29 01:48:06.905 302 11488.96 96.17 56826.89 88888.00 2018-10-29 01:48:07.405 302 11489.06 96.17 56826.92 88888.00 2018-10-29 01:48:07.905 302 11489.07 96.23 56826.92 88888.00 2018-10-29 01:48:08.405 302 11488.97 96.27 56826.91 88888.00 2018-10-29 01:48:08.905 302 11489.02 96.14 56826.91 88888.00 2018-10-29 01:48:09.405 302 11488.96 96.13 56826.92 88888.00 2018-10-29 01:48:09.905 302 11489.01 96.14 56826.93 88888.00 2018-10-29 01:48:10.405 302 11489.11 96.18 56826.93 88888.00 2018-10-29 01:48:10.905 302 11489.01 96.18 56826.94 88888.00 2018-10-29 01:48:11.405 302 11489.00 96.12 56826.93 88888.00 2018-10-29 01:48:11.905 302 11489.03 96.13 56826.92 88888.00 2018-10-29 01:48:12.405 302 11488.99 96.14 56826.91 88888.00 2018-10-29 01:48:12.905 302 11489.01 96.14 56826.88 88888.00 2018-10-29 01:48:13.405 302 11489.07 96.13 56826.89 88888.00 2018-10-29 01:48:13.905 302 11489.02 96.08 56826.92 88888.00 2018-10-29 01:48:14.405 302 11489.06 96.08 56826.94 88888.00 2018-10-29 01:48:14.905 302 11489.10 96.08 56826.93 88888.00 2018-10-29 01:48:15.405 302 11489.04 96.08 56826.95 88888.00 2018-10-29 01:48:15.905 302 11489.06 96.05 56826.99 88888.00 2018-10-29 01:48:16.405 302 11489.10 96.04 56826.94 88888.00 2018-10-29 01:48:16.905 302 11489.03 96.01 56826.93 88888.00 2018-10-29 01:48:17.405 302 11489.04 96.05 56826.95 88888.00 2018-10-29 01:48:17.905 302 11489.10 96.03 56826.94 88888.00 2018-10-29 01:48:18.405 302 11489.04 96.03 56826.94 88888.00 2018-10-29 01:48:18.905 302 11488.99 96.03 56826.92 88888.00 2018-10-29 01:48:19.405 302 11489.03 96.01 56826.89 88888.00 2018-10-29 01:48:19.905 302 11489.02 96.03 56826.88 88888.00 2018-10-29 01:48:20.405 302 11489.06 96.06 56826.93 88888.00 2018-10-29 01:48:20.905 302 11489.06 96.11 56826.89 88888.00 2018-10-29 01:48:21.405 302 11488.99 96.08 56826.92 88888.00 2018-10-29 01:48:21.905 302 11489.03 96.12 56826.93 88888.00 2018-10-29 01:48:22.905 302 11489.06 96.13 56826.92 88888.00 2018-10-29 01:48:23.405 302 11489.13 96.13 56826.88 88888.00 2018-10-29 01:48:23.905 302 11489.09 96.08 56826.84 88888.00 2018-10-29 01:48:24.405 302 11489.04 96.06 56826.87 88888.00 2018-10-29 01:48:24.905 302 11489.03 96.07 56826.88 88888.00 2018-10-29 01:48:25.405 302 11489.07 96.07 56826.85 88888.00 2018-10-29 01:48:25.905 302 11489.04 96.07 56826.86 88888.00 2018-10-29 01:48:26.405 302 11489.06 96.05 56826.85 88888.00 2018-10-29 01:48:26.905 302 11489.10 96.01 56826.85 88888.00 2018-10-29 01:48:27.405 302 11489.06 96.03 56826.89 88888.00 2018-10-29 01:48:27.905 302 11489.08 96.01 56826.87 88888.00 2018-10-29 01:48:28.405 302 11489.07 96.03 56826.86 88888.00 2018-10-29 01:48:28.905 302 11489.03 96.00 56826.87 88888.00 2018-10-29 01:48:29.405 302 11489.08 96.03 56826.92 88888.00 2018-10-29 01:48:29.905 302 11489.14 96.01 56826.87 88888.00 2018-10-29 01:48:30.405 302 11489.04 96.04 56826.89 88888.00 2018-10-29 01:48:30.905 302 11489.04 96.08 56826.88 88888.00 2018-10-29 01:48:31.405 302 11489.04 96.15 56826.92 88888.00 2018-10-29 01:48:31.905 302 11489.04 96.18 56826.91 88888.00 2018-10-29 01:48:32.405 302 11489.10 96.21 56826.86 88888.00 2018-10-29 01:48:32.906 302 11489.10 96.15 56826.91 88888.00 2018-10-29 01:48:33.406 302 11489.02 96.10 56826.94 88888.00 2018-10-29 01:48:33.906 302 11489.04 96.14 56826.92 88888.00 2018-10-29 01:48:34.406 302 11489.10 96.14 56826.91 88888.00 2018-10-29 01:48:34.906 302 11489.06 96.07 56826.87 88888.00 2018-10-29 01:48:35.406 302 11489.03 96.08 56826.91 88888.00 2018-10-29 01:48:35.906 302 11489.13 96.11 56827.00 88888.00 2018-10-29 01:48:36.406 302 11489.07 96.12 56827.00 88888.00 2018-10-29 01:48:36.906 302 11489.08 96.17 56826.97 88888.00 2018-10-29 01:48:37.406 302 11489.09 96.13 56826.89 88888.00 2018-10-29 01:48:37.906 302 11489.06 96.08 56826.85 88888.00 2018-10-29 01:48:38.406 302 11489.09 96.14 56826.87 88888.00 2018-10-29 01:48:38.906 302 11489.06 96.15 56826.85 88888.00 2018-10-29 01:48:39.406 302 11489.01 96.15 56826.87 88888.00 2018-10-29 01:48:39.906 302 11489.08 96.18 56826.88 88888.00 2018-10-29 01:48:40.906 302 11489.03 96.12 56826.92 88888.00 2018-10-29 01:48:41.406 302 11489.03 96.13 56826.91 88888.00 2018-10-29 01:48:41.906 302 11489.09 96.13 56826.91 88888.00 2018-10-29 01:48:42.406 302 11489.08 96.12 56826.95 88888.00 2018-10-29 01:48:42.906 302 11489.13 96.15 56826.94 88888.00 2018-10-29 01:48:43.406 302 11489.06 96.18 56826.92 88888.00 2018-10-29 01:48:43.906 302 11489.02 96.18 56826.92 88888.00 2018-10-29 01:48:44.406 302 11489.09 96.15 56826.87 88888.00 2018-10-29 01:48:44.906 302 11489.10 96.08 56826.92 88888.00 2018-10-29 01:48:45.406 302 11489.00 96.11 56826.94 88888.00 2018-10-29 01:48:45.906 302 11489.07 96.11 56826.97 88888.00 2018-10-29 01:48:46.406 302 11489.09 96.11 56826.97 88888.00 2018-10-29 01:48:46.906 302 11489.06 96.17 56826.94 88888.00 2018-10-29 01:48:47.406 302 11489.09 96.25 56826.94 88888.00 2018-10-29 01:48:47.906 302 11489.14 96.21 56826.97 88888.00 2018-10-29 01:48:48.406 302 11489.11 96.21 56827.01 88888.00 2018-10-29 01:48:48.906 302 11489.20 96.20 56826.98 88888.00 2018-10-29 01:48:49.406 302 11489.17 96.18 56826.93 88888.00 2018-10-29 01:48:49.906 302 11489.09 96.17 56826.92 88888.00 2018-10-29 01:48:50.406 302 11489.13 96.14 56826.94 88888.00 2018-10-29 01:48:50.906 302 11489.14 96.12 56827.00 88888.00 2018-10-29 01:48:51.406 302 11489.08 96.12 56826.94 88888.00 2018-10-29 01:48:51.906 302 11489.07 96.20 56826.92 88888.00 2018-10-29 01:48:52.406 302 11489.17 96.17 56826.85 88888.00 2018-10-29 01:48:52.906 302 11489.09 96.11 56826.82 88888.00 2018-10-29 01:48:53.406 302 11489.14 96.18 56826.87 88888.00 2018-10-29 01:48:53.906 302 11489.17 96.18 56826.88 88888.00 2018-10-29 01:48:54.406 302 11489.14 96.19 56826.89 88888.00 2018-10-29 01:48:54.906 302 11489.13 96.17 56826.87 88888.00 2018-10-29 01:48:55.406 302 11489.15 96.18 56826.91 88888.00 2018-10-29 01:48:55.906 302 11489.11 96.17 56826.92 88888.00 2018-10-29 01:48:56.406 302 11489.14 96.19 56826.88 88888.00 2018-10-29 01:48:56.906 302 11489.14 96.21 56826.92 88888.00 2018-10-29 01:48:57.406 302 11489.07 96.19 56826.94 88888.00 2018-10-29 01:48:57.906 302 11489.20 96.20 56826.86 88888.00 2018-10-29 01:48:58.406 302 11489.15 96.23 56826.82 88888.00 2018-10-29 01:48:58.906 302 11489.10 96.26 56826.93 88888.00 2018-10-29 01:48:59.406 302 11489.13 96.23 56826.98 88888.00 2018-10-29 01:48:59.906 302 11489.13 96.15 56826.87 88888.00 2018-10-29 01:49:00.406 302 11489.03 96.18 56826.85 88888.00 2018-10-29 01:49:00.906 302 11489.09 96.19 56826.85 88888.00 2018-10-29 01:49:01.406 302 11489.15 96.17 56826.86 88888.00 2018-10-29 01:49:01.906 302 11489.09 96.15 56826.88 88888.00 2018-10-29 01:49:02.406 302 11489.11 96.19 56826.91 88888.00 2018-10-29 01:49:02.906 302 11489.20 96.24 56826.88 88888.00 2018-10-29 01:49:03.406 302 11489.11 96.25 56826.86 88888.00 2018-10-29 01:49:04.406 302 11489.18 96.24 56826.89 88888.00 2018-10-29 01:49:04.906 302 11489.16 96.19 56826.80 88888.00 2018-10-29 01:49:05.406 302 11489.22 96.24 56826.78 88888.00 2018-10-29 01:49:05.906 302 11489.18 96.19 56826.79 88888.00 2018-10-29 01:49:06.406 302 11489.09 96.20 56826.86 88888.00 2018-10-29 01:49:06.906 302 11489.18 96.23 56826.86 88888.00 2018-10-29 01:49:07.406 302 11489.17 96.18 56826.80 88888.00 2018-10-29 01:49:07.906 302 11489.16 96.19 56826.79 88888.00 2018-10-29 01:49:08.406 302 11489.15 96.19 56826.76 88888.00 2018-10-29 01:49:08.906 302 11489.15 96.20 56826.80 88888.00 2018-10-29 01:49:09.406 302 11489.13 96.20 56826.76 88888.00 2018-10-29 01:49:09.906 302 11489.16 96.24 56826.75 88888.00 2018-10-29 01:49:10.406 302 11489.17 96.18 56826.85 88888.00 2018-10-29 01:49:10.906 302 11489.11 96.19 56826.84 88888.00 2018-10-29 01:49:11.406 302 11489.16 96.25 56826.78 88888.00 2018-10-29 01:49:11.906 302 11489.17 96.20 56826.81 88888.00 2018-10-29 01:49:12.406 302 11489.08 96.19 56826.82 88888.00 2018-10-29 01:49:12.906 302 11489.16 96.23 56826.80 88888.00 2018-10-29 01:49:13.406 302 11489.20 96.17 56826.79 88888.00 2018-10-29 01:49:13.906 302 11489.14 96.18 56826.72 88888.00 2018-10-29 01:49:14.406 302 11489.21 96.18 56826.72 88888.00 2018-10-29 01:49:14.906 302 11489.24 96.15 56826.73 88888.00 2018-10-29 01:49:15.406 302 11489.22 96.18 56826.75 88888.00 2018-10-29 01:49:15.906 302 11489.23 96.23 56826.73 88888.00 2018-10-29 01:49:16.406 302 11489.18 96.26 56826.73 88888.00 2018-10-29 01:49:16.906 302 11489.22 96.21 56826.75 88888.00 2018-10-29 01:49:17.406 302 11489.26 96.26 56826.75 88888.00 2018-10-29 01:49:17.906 302 11489.24 96.21 56826.74 88888.00 2018-10-29 01:49:18.406 302 11489.17 96.15 56826.78 88888.00 2018-10-29 01:49:18.906 302 11489.23 96.25 56826.79 88888.00 2018-10-29 01:49:19.406 302 11489.24 96.27 56826.78 88888.00 2018-10-29 01:49:19.906 302 11489.16 96.18 56826.72 88888.00 2018-10-29 01:49:20.406 302 11489.18 96.19 56826.74 88888.00 2018-10-29 01:49:20.906 302 11489.23 96.18 56826.76 88888.00 2018-10-29 01:49:21.406 302 11489.17 96.18 56826.75 88888.00 2018-10-29 01:49:21.906 302 11489.24 96.26 56826.78 88888.00 2018-10-29 01:49:22.406 302 11489.24 96.21 56826.74 88888.00 2018-10-29 01:49:22.906 302 11489.26 96.17 56826.75 88888.00 2018-10-29 01:49:23.406 302 11489.26 96.25 56826.76 88888.00 2018-10-29 01:49:23.906 302 11489.24 96.25 56826.74 88888.00 2018-10-29 01:49:24.406 302 11489.18 96.23 56826.66 88888.00 2018-10-29 01:49:24.906 302 11489.22 96.20 56826.67 88888.00 2018-10-29 01:49:25.406 302 11489.22 96.23 56826.67 88888.00 2018-10-29 01:49:25.906 302 11489.20 96.30 56826.66 88888.00 2018-10-29 01:49:26.406 302 11489.28 96.33 56826.68 88888.00 2018-10-29 01:49:26.906 302 11489.23 96.34 56826.67 88888.00 2018-10-29 01:49:27.406 302 11489.17 96.33 56826.67 88888.00 2018-10-29 01:49:27.906 302 11489.24 96.28 56826.62 88888.00 2018-10-29 01:49:28.406 302 11489.28 96.26 56826.60 88888.00 2018-10-29 01:49:28.906 302 11489.26 96.28 56826.61 88888.00 2018-10-29 01:49:29.406 302 11489.27 96.27 56826.62 88888.00 2018-10-29 01:49:29.906 302 11489.24 96.24 56826.58 88888.00 2018-10-29 01:49:30.406 302 11489.20 96.28 56826.63 88888.00 2018-10-29 01:49:30.906 302 11489.17 96.32 56826.66 88888.00 2018-10-29 01:49:31.406 302 11489.18 96.26 56826.63 88888.00 2018-10-29 01:49:31.906 302 11489.17 96.20 56826.62 88888.00 2018-10-29 01:49:32.406 302 11489.21 96.24 56826.55 88888.00 2018-10-29 01:49:32.906 302 11489.24 96.25 56826.53 88888.00 2018-10-29 01:49:33.406 302 11489.16 96.26 56826.54 88888.00 2018-10-29 01:49:33.906 302 11489.23 96.26 56826.53 88888.00 2018-10-29 01:49:34.406 302 11489.20 96.27 56826.52 88888.00 2018-10-29 01:49:34.906 302 11489.17 96.30 56826.54 88888.00 2018-10-29 01:49:35.906 302 11489.26 96.33 56826.53 88888.00 2018-10-29 01:49:36.406 302 11489.18 96.32 56826.52 88888.00 2018-10-29 01:49:36.906 302 11489.24 96.31 56826.50 88888.00 2018-10-29 01:49:37.406 302 11489.30 96.24 56826.54 88888.00 2018-10-29 01:49:37.906 302 11489.23 96.25 56826.58 88888.00 2018-10-29 01:49:38.406 302 11489.21 96.27 56826.54 88888.00 2018-10-29 01:49:38.906 302 11489.22 96.30 56826.54 88888.00 2018-10-29 01:49:39.406 302 11489.21 96.27 56826.52 88888.00 2018-10-29 01:49:39.906 302 11489.24 96.24 56826.52 88888.00 2018-10-29 01:49:40.406 302 11489.29 96.21 56826.54 88888.00 2018-10-29 01:49:40.906 302 11489.22 96.25 56826.49 88888.00 2018-10-29 01:49:41.406 302 11489.23 96.24 56826.46 88888.00 2018-10-29 01:49:41.906 302 11489.22 96.15 56826.42 88888.00 2018-10-29 01:49:42.406 302 11489.21 96.21 56826.44 88888.00 2018-10-29 01:49:42.906 302 11489.26 96.24 56826.46 88888.00 2018-10-29 01:49:43.406 302 11489.21 96.21 56826.42 88888.00 2018-10-29 01:49:43.906 302 11489.14 96.21 56826.44 88888.00 2018-10-29 01:49:44.406 302 11489.15 96.20 56826.46 88888.00 2018-10-29 01:49:44.906 302 11489.15 96.25 56826.44 88888.00 2018-10-29 01:49:45.406 302 11489.16 96.26 56826.44 88888.00 2018-10-29 01:49:45.906 302 11489.24 96.28 56826.39 88888.00 2018-10-29 01:49:46.406 302 11489.26 96.28 56826.37 88888.00 2018-10-29 01:49:46.906 302 11489.20 96.30 56826.36 88888.00 2018-10-29 01:49:47.406 302 11489.18 96.28 56826.37 88888.00 2018-10-29 01:49:47.906 302 11489.22 96.25 56826.39 88888.00 2018-10-29 01:49:48.406 302 11489.16 96.30 56826.37 88888.00 2018-10-29 01:49:48.906 302 11489.23 96.32 56826.40 88888.00 2018-10-29 01:49:49.406 302 11489.22 96.31 56826.41 88888.00 2018-10-29 01:49:49.906 302 11489.18 96.32 56826.41 88888.00 2018-10-29 01:49:50.406 302 11489.23 96.33 56826.34 88888.00 2018-10-29 01:49:50.906 302 11489.21 96.26 56826.30 88888.00 2018-10-29 01:49:51.406 302 11489.16 96.27 56826.34 88888.00 2018-10-29 01:49:51.906 302 11489.22 96.33 56826.37 88888.00 2018-10-29 01:49:52.406 302 11489.21 96.30 56826.33 88888.00 2018-10-29 01:49:52.906 302 11489.17 96.30 56826.33 88888.00 2018-10-29 01:49:53.906 302 11489.23 96.35 56826.29 88888.00 2018-10-29 01:49:54.406 302 11489.16 96.38 56826.33 88888.00 2018-10-29 01:49:54.906 302 11489.20 96.39 56826.31 88888.00 2018-10-29 01:49:55.406 302 11489.26 96.34 56826.30 88888.00 2018-10-29 01:49:55.906 302 11489.23 96.32 56826.35 88888.00 2018-10-29 01:49:56.406 302 11489.28 96.39 56826.28 88888.00 2018-10-29 01:49:56.906 302 11489.27 96.34 56826.23 88888.00 2018-10-29 01:49:57.406 302 11489.21 96.35 56826.22 88888.00 2018-10-29 01:49:57.906 302 11489.34 96.34 56826.24 88888.00 2018-10-29 01:49:58.406 302 11489.30 96.27 56826.20 88888.00 2018-10-29 01:49:58.906 302 11489.27 96.37 56826.20 88888.00 2018-10-29 01:49:59.406 302 11489.27 96.38 56826.22 88888.00 2018-10-29 01:49:59.906 302 11489.26 96.34 56826.20 88888.00 2018-10-29 01:50:00.406 302 11489.22 96.34 56826.24 88888.00 2018-10-29 01:50:00.906 302 11489.26 96.30 56826.16 88888.00 2018-10-29 01:50:01.406 302 11489.24 96.28 56826.15 88888.00 2018-10-29 01:50:01.906 302 11489.23 96.32 56826.17 88888.00 2018-10-29 01:50:02.406 302 11489.26 96.32 56826.24 88888.00 2018-10-29 01:50:02.906 302 11489.27 96.33 56826.26 88888.00 2018-10-29 01:50:03.406 302 11489.16 96.34 56826.23 88888.00 2018-10-29 01:50:03.906 302 11489.23 96.26 56826.21 88888.00 2018-10-29 01:50:04.406 302 11489.22 96.30 56826.26 88888.00 2018-10-29 01:50:04.906 302 11489.16 96.35 56826.21 88888.00 2018-10-29 01:50:05.406 302 11489.18 96.35 56826.16 88888.00 2018-10-29 01:50:05.906 302 11489.24 96.25 56826.10 88888.00 2018-10-29 01:50:06.406 302 11489.17 96.28 56826.08 88888.00 2018-10-29 01:50:06.906 302 11489.20 96.38 56826.14 88888.00 2018-10-29 01:50:07.406 302 11489.20 96.35 56826.04 88888.00 2018-10-29 01:50:07.906 302 11489.17 96.42 56826.05 88888.00 2018-10-29 01:50:08.406 302 11489.18 96.44 56826.08 88888.00 2018-10-29 01:50:08.906 302 11489.21 96.35 56826.04 88888.00 2018-10-29 01:50:09.406 302 11489.21 96.34 56826.07 88888.00 2018-10-29 01:50:09.906 302 11489.29 96.35 56826.10 88888.00 2018-10-29 01:50:10.406 302 11489.26 96.31 56826.10 88888.00 2018-10-29 01:50:10.906 302 11489.22 96.30 56826.05 88888.00 2018-10-29 01:50:11.406 302 11489.33 96.31 56826.08 88888.00 2018-10-29 01:50:11.906 302 11489.34 96.32 56826.10 88888.00 2018-10-29 01:50:12.406 302 11489.27 96.31 56826.11 88888.00 2018-10-29 01:50:12.906 302 11489.28 96.32 56826.15 88888.00 2018-10-29 01:50:13.406 302 11489.28 96.33 56826.11 88888.00 2018-10-29 01:50:13.906 302 11489.22 96.30 56826.12 88888.00 2018-10-29 01:50:14.406 302 11489.29 96.30 56826.15 88888.00 2018-10-29 01:50:14.906 302 11489.27 96.39 56826.12 88888.00 2018-10-29 01:50:15.406 302 11489.21 96.41 56826.10 88888.00 2018-10-29 01:50:15.906 302 11489.28 96.37 56826.10 88888.00 2018-10-29 01:50:16.406 302 11489.26 96.33 56826.08 88888.00 2018-10-29 01:50:17.406 302 11489.28 96.39 56826.05 88888.00 2018-10-29 01:50:17.906 302 11489.26 96.42 56826.03 88888.00 2018-10-29 01:50:18.406 302 11489.21 96.37 56826.04 88888.00 2018-10-29 01:50:18.906 302 11489.26 96.33 56826.07 88888.00 2018-10-29 01:50:19.406 302 11489.24 96.30 56826.04 88888.00 2018-10-29 01:50:19.906 302 11489.21 96.33 56826.03 88888.00 2018-10-29 01:50:20.406 302 11489.29 96.34 56825.99 88888.00 2018-10-29 01:50:20.906 302 11489.26 96.33 56826.01 88888.00 2018-10-29 01:50:21.406 302 11489.18 96.33 56826.01 88888.00 2018-10-29 01:50:21.906 302 11489.21 96.30 56826.01 88888.00 2018-10-29 01:50:22.406 302 11489.22 96.21 56826.03 88888.00 2018-10-29 01:50:22.906 302 11489.22 96.23 56826.02 88888.00 2018-10-29 01:50:23.406 302 11489.26 96.27 56825.97 88888.00 2018-10-29 01:50:23.906 302 11489.24 96.24 56825.97 88888.00 2018-10-29 01:50:24.406 302 11489.24 96.23 56825.94 88888.00 2018-10-29 01:50:24.906 302 11489.28 96.28 56825.89 88888.00 2018-10-29 01:50:25.406 302 11489.29 96.28 56825.90 88888.00 2018-10-29 01:50:25.906 302 11489.31 96.31 56825.89 88888.00 2018-10-29 01:50:26.406 302 11489.36 96.35 56825.90 88888.00 2018-10-29 01:50:26.906 302 11489.29 96.31 56825.90 88888.00 2018-10-29 01:50:27.406 302 11489.21 96.27 56825.91 88888.00 2018-10-29 01:50:27.906 302 11489.33 96.28 56825.92 88888.00 2018-10-29 01:50:28.406 302 11489.30 96.28 56825.92 88888.00 2018-10-29 01:50:28.906 302 11489.34 96.28 56825.94 88888.00 2018-10-29 01:50:29.406 302 11489.37 96.27 56825.91 88888.00 2018-10-29 01:50:29.906 302 11489.30 96.26 56825.91 88888.00 2018-10-29 01:50:30.406 302 11489.24 96.26 56825.86 88888.00 2018-10-29 01:50:30.906 302 11489.33 96.25 56825.86 88888.00 2018-10-29 01:50:31.406 302 11489.24 96.25 56825.88 88888.00 2018-10-29 01:50:31.906 302 11489.24 96.27 56825.92 88888.00 2018-10-29 01:50:32.406 302 11489.31 96.34 56825.92 88888.00 2018-10-29 01:50:32.906 302 11489.30 96.28 56825.92 88888.00 2018-10-29 01:50:33.406 302 11489.27 96.28 56825.92 88888.00 2018-10-29 01:50:33.906 302 11489.30 96.27 56825.88 88888.00 2018-10-29 01:50:34.406 302 11489.31 96.27 56825.83 88888.00 2018-10-29 01:50:34.906 302 11489.29 96.31 56825.86 88888.00 2018-10-29 01:50:35.406 302 11489.31 96.31 56825.83 88888.00 2018-10-29 01:50:35.906 302 11489.35 96.30 56825.82 88888.00 2018-10-29 01:50:36.406 302 11489.24 96.30 56825.77 88888.00 2018-10-29 01:50:36.906 302 11489.31 96.34 56825.82 88888.00 2018-10-29 01:50:37.407 302 11489.29 96.31 56825.84 88888.00 2018-10-29 01:50:37.907 302 11489.24 96.28 56825.75 88888.00 2018-10-29 01:50:38.407 302 11489.30 96.28 56825.70 88888.00 2018-10-29 01:50:38.907 302 11489.28 96.27 56825.76 88888.00 2018-10-29 01:50:39.407 302 11489.24 96.26 56825.76 88888.00 2018-10-29 01:50:39.907 302 11489.29 96.33 56825.77 88888.00 2018-10-29 01:50:40.407 302 11489.26 96.32 56825.73 88888.00 2018-10-29 01:50:40.907 302 11489.24 96.37 56825.77 88888.00 2018-10-29 01:50:41.407 302 11489.27 96.45 56825.77 88888.00 2018-10-29 01:50:41.907 302 11489.23 96.41 56825.73 88888.00 2018-10-29 01:50:42.407 302 11489.20 96.40 56825.73 88888.00 2018-10-29 01:50:42.907 302 11489.30 96.42 56825.70 88888.00 2018-10-29 01:50:43.407 302 11489.29 96.38 56825.67 88888.00 2018-10-29 01:50:43.907 302 11489.18 96.39 56825.72 88888.00 2018-10-29 01:50:44.407 302 11489.24 96.41 56825.75 88888.00 2018-10-29 01:50:44.907 302 11489.26 96.34 56825.76 88888.00 2018-10-29 01:50:45.407 302 11489.22 96.35 56825.70 88888.00 2018-10-29 01:50:45.907 302 11489.27 96.45 56825.66 88888.00 2018-10-29 01:50:46.407 302 11489.27 96.40 56825.65 88888.00 2018-10-29 01:50:46.907 302 11489.21 96.40 56825.67 88888.00 2018-10-29 01:50:47.407 302 11489.26 96.33 56825.69 88888.00 2018-10-29 01:50:47.907 302 11489.23 96.30 56825.70 88888.00 2018-10-29 01:50:48.407 302 11489.22 96.35 56825.70 88888.00 2018-10-29 01:50:48.907 302 11489.22 96.40 56825.69 88888.00 2018-10-29 01:50:49.407 302 11489.18 96.34 56825.66 88888.00 2018-10-29 01:50:49.907 302 11489.17 96.34 56825.66 88888.00 2018-10-29 01:50:50.407 302 11489.29 96.33 56825.67 88888.00 2018-10-29 01:50:50.907 302 11489.31 96.38 56825.66 88888.00 2018-10-29 01:50:51.407 302 11489.26 96.40 56825.65 88888.00 2018-10-29 01:50:51.907 302 11489.36 96.38 56825.66 88888.00 2018-10-29 01:50:52.407 302 11489.34 96.37 56825.69 88888.00 2018-10-29 01:50:52.907 302 11489.26 96.38 56825.70 88888.00 2018-10-29 01:50:53.407 302 11489.31 96.42 56825.65 88888.00 2018-10-29 01:50:53.907 302 11489.33 96.40 56825.64 88888.00 2018-10-29 01:50:54.407 302 11489.23 96.33 56825.64 88888.00 2018-10-29 01:50:54.907 302 11489.24 96.33 56825.70 88888.00 2018-10-29 01:50:55.407 302 11489.20 96.33 56825.73 88888.00 2018-10-29 01:50:55.907 302 11489.21 96.35 56825.83 88888.00 2018-10-29 01:50:56.907 302 11489.28 96.35 56825.75 88888.00 2018-10-29 01:50:57.407 302 11489.27 96.33 56825.72 88888.00 2018-10-29 01:50:57.907 302 11489.33 96.34 56825.69 88888.00 2018-10-29 01:50:58.907 302 11489.22 96.33 56825.79 88888.00 2018-10-29 01:50:59.407 302 11489.23 96.24 56825.81 88888.00 2018-10-29 01:50:59.907 302 11489.24 96.26 56825.78 88888.00 2018-10-29 01:51:00.407 302 11489.20 96.32 56825.75 88888.00 2018-10-29 01:51:00.907 302 11489.17 96.28 56825.71 88888.00 2018-10-29 01:51:01.407 302 11489.18 96.26 56825.66 88888.00 2018-10-29 01:51:01.907 302 11489.20 96.30 56825.59 88888.00 2018-10-29 01:51:02.407 302 11489.28 96.31 56825.58 88888.00 2018-10-29 01:51:02.907 302 11489.24 96.33 56825.59 88888.00 2018-10-29 01:51:03.407 302 11489.20 96.30 56825.58 88888.00 2018-10-29 01:51:03.907 302 11489.28 96.26 56825.50 88888.00 2018-10-29 01:51:04.407 302 11489.28 96.26 56825.47 88888.00 2018-10-29 01:51:04.907 302 11489.24 96.31 56825.52 88888.00 2018-10-29 01:51:05.407 302 11489.21 96.32 56825.59 88888.00 2018-10-29 01:51:05.907 302 11489.26 96.33 56825.59 88888.00 2018-10-29 01:51:06.907 302 11489.31 96.34 56825.46 88888.00 2018-10-29 01:51:07.407 302 11489.26 96.30 56825.46 88888.00 2018-10-29 01:51:07.907 302 11489.24 96.31 56825.47 88888.00 2018-10-29 01:51:08.407 302 11489.30 96.30 56825.47 88888.00 2018-10-29 01:51:08.907 302 11489.28 96.26 56825.43 88888.00 2018-10-29 01:51:09.407 302 11489.27 96.27 56825.46 88888.00 2018-10-29 01:51:09.907 302 11489.33 96.27 56825.50 88888.00 2018-10-29 01:51:10.407 302 11489.30 96.27 56825.49 88888.00 2018-10-29 01:51:10.907 302 11489.24 96.30 56825.47 88888.00 2018-10-29 01:51:11.407 302 11489.28 96.31 56825.47 88888.00 2018-10-29 01:51:11.907 302 11489.29 96.28 56825.50 88888.00 2018-10-29 01:51:12.407 302 11489.28 96.28 56825.51 88888.00 2018-10-29 01:51:12.907 302 11489.33 96.33 56825.49 88888.00 2018-10-29 01:51:13.407 302 11489.28 96.32 56825.49 88888.00 2018-10-29 01:51:13.907 302 11489.26 96.32 56825.50 88888.00 2018-10-29 01:51:14.407 302 11489.31 96.32 56825.43 88888.00 2018-10-29 01:51:14.907 302 11489.33 96.26 56825.43 88888.00 2018-10-29 01:51:15.407 302 11489.29 96.24 56825.44 88888.00 2018-10-29 01:51:15.907 302 11489.35 96.25 56825.47 88888.00 2018-10-29 01:51:16.407 302 11489.33 96.30 56825.44 88888.00 2018-10-29 01:51:16.907 302 11489.30 96.30 56825.43 88888.00 2018-10-29 01:51:17.407 302 11489.34 96.27 56825.45 88888.00 2018-10-29 01:51:17.907 302 11489.31 96.25 56825.47 88888.00 2018-10-29 01:51:18.407 302 11489.26 96.27 56825.46 88888.00 2018-10-29 01:51:18.907 302 11489.27 96.30 56825.43 88888.00 2018-10-29 01:51:19.407 302 11489.31 96.27 56825.46 88888.00 2018-10-29 01:51:19.907 302 11489.29 96.24 56825.45 88888.00 2018-10-29 01:51:20.407 302 11489.36 96.32 56825.49 88888.00 2018-10-29 01:51:20.907 302 11489.35 96.33 56825.49 88888.00 2018-10-29 01:51:21.407 302 11489.33 96.33 56825.45 88888.00 2018-10-29 01:51:21.907 302 11489.38 96.34 56825.44 88888.00 2018-10-29 01:51:22.407 302 11489.33 96.30 56825.43 88888.00 2018-10-29 01:51:22.907 302 11489.24 96.31 56825.43 88888.00 2018-10-29 01:51:23.407 302 11489.31 96.34 56825.43 88888.00 2018-10-29 01:51:23.907 302 11489.27 96.33 56825.40 88888.00 2018-10-29 01:51:24.407 302 11489.26 96.37 56825.41 88888.00 2018-10-29 01:51:24.907 302 11489.34 96.38 56825.45 88888.00 2018-10-29 01:51:25.407 302 11489.29 96.40 56825.43 88888.00 2018-10-29 01:51:25.907 302 11489.28 96.46 56825.46 88888.00 2018-10-29 01:51:26.407 302 11489.31 96.45 56825.45 88888.00 2018-10-29 01:51:26.907 302 11489.30 96.41 56825.41 88888.00 2018-10-29 01:51:27.407 302 11489.28 96.40 56825.41 88888.00 2018-10-29 01:51:27.907 302 11489.29 96.37 56825.43 88888.00 2018-10-29 01:51:28.407 302 11489.31 96.32 56825.44 88888.00 2018-10-29 01:51:28.907 302 11489.27 96.34 56825.39 88888.00 2018-10-29 01:51:29.407 302 11489.29 96.38 56825.40 88888.00 2018-10-29 01:51:30.407 302 11489.26 96.37 56825.39 88888.00 2018-10-29 01:51:30.907 302 11489.30 96.38 56825.31 88888.00 2018-10-29 01:51:31.407 302 11489.26 96.32 56825.32 88888.00 2018-10-29 01:51:31.907 302 11489.23 96.33 56825.31 88888.00 2018-10-29 01:51:32.407 302 11489.26 96.33 56825.33 88888.00 2018-10-29 01:51:32.907 302 11489.23 96.32 56825.38 88888.00 2018-10-29 01:51:33.407 302 11489.23 96.37 56825.40 88888.00 2018-10-29 01:51:33.907 302 11489.30 96.35 56825.40 88888.00 2018-10-29 01:51:34.407 302 11489.30 96.25 56825.32 88888.00 2018-10-29 01:51:34.907 302 11489.29 96.25 56825.30 88888.00 2018-10-29 01:51:35.407 302 11489.33 96.33 56825.34 88888.00 2018-10-29 01:51:35.907 302 11489.29 96.31 56825.31 88888.00 2018-10-29 01:51:36.407 302 11489.24 96.30 56825.28 88888.00 2018-10-29 01:51:36.907 302 11489.31 96.25 56825.30 88888.00 2018-10-29 01:51:37.407 302 11489.29 96.30 56825.35 88888.00 2018-10-29 01:51:37.907 302 11489.26 96.37 56825.41 88888.00 2018-10-29 01:51:38.407 302 11489.34 96.38 56825.43 88888.00 2018-10-29 01:51:38.907 302 11489.34 96.38 56825.40 88888.00 2018-10-29 01:51:39.407 302 11489.33 96.35 56825.43 88888.00 2018-10-29 01:51:40.407 302 11489.27 96.35 56825.32 88888.00 2018-10-29 01:51:40.907 302 11489.27 96.39 56825.37 88888.00 2018-10-29 01:51:41.407 302 11489.33 96.39 56825.38 88888.00 2018-10-29 01:51:41.907 302 11489.31 96.40 56825.34 88888.00 2018-10-29 01:51:42.407 302 11489.23 96.42 56825.34 88888.00 2018-10-29 01:51:42.907 302 11489.27 96.42 56825.38 88888.00 2018-10-29 01:51:43.407 302 11489.27 96.38 56825.35 88888.00 2018-10-29 01:51:43.907 302 11489.24 96.41 56825.30 88888.00 2018-10-29 01:51:44.407 302 11489.26 96.39 56825.30 88888.00 2018-10-29 01:51:44.907 302 11489.20 96.40 56825.28 88888.00 2018-10-29 01:51:45.407 302 11489.18 96.45 56825.30 88888.00 2018-10-29 01:51:45.907 302 11489.27 96.42 56825.25 88888.00 2018-10-29 01:51:46.407 302 11489.26 96.40 56825.26 88888.00 2018-10-29 01:51:46.907 302 11489.18 96.41 56825.30 88888.00 2018-10-29 01:51:47.407 302 11489.23 96.41 56825.34 88888.00 2018-10-29 01:51:47.907 302 11489.24 96.40 56825.31 88888.00 2018-10-29 01:51:48.407 302 11489.26 96.41 56825.30 88888.00 2018-10-29 01:51:48.907 302 11489.30 96.39 56825.32 88888.00 2018-10-29 01:51:49.407 302 11489.24 96.38 56825.31 88888.00 2018-10-29 01:51:49.907 302 11489.21 96.35 56825.28 88888.00 2018-10-29 01:51:50.407 302 11489.30 96.40 56825.31 88888.00 2018-10-29 01:51:50.907 302 11489.27 96.41 56825.31 88888.00 2018-10-29 01:51:51.407 302 11489.21 96.41 56825.32 88888.00 2018-10-29 01:51:51.907 302 11489.28 96.45 56825.34 88888.00 2018-10-29 01:51:52.407 302 11489.26 96.45 56825.28 88888.00 2018-10-29 01:51:52.907 302 11489.15 96.42 56825.26 88888.00 2018-10-29 01:51:53.407 302 11489.28 96.41 56825.19 88888.00 2018-10-29 01:51:53.907 302 11489.27 96.41 56825.21 88888.00 2018-10-29 01:51:54.407 302 11489.24 96.42 56825.26 88888.00 2018-10-29 01:51:54.907 302 11489.29 96.45 56825.24 88888.00 2018-10-29 01:51:55.407 302 11489.23 96.39 56825.19 88888.00 2018-10-29 01:51:55.907 302 11489.16 96.35 56825.21 88888.00 2018-10-29 01:51:56.407 302 11489.27 96.35 56825.21 88888.00 2018-10-29 01:51:56.907 302 11489.30 96.30 56825.20 88888.00 2018-10-29 01:51:57.407 302 11489.22 96.32 56825.20 88888.00 2018-10-29 01:51:57.907 302 11489.27 96.41 56825.21 88888.00 2018-10-29 01:51:58.407 302 11489.24 96.39 56825.19 88888.00 2018-10-29 01:51:58.907 302 11489.22 96.33 56825.20 88888.00 2018-10-29 01:51:59.407 302 11489.27 96.33 56825.20 88888.00 2018-10-29 01:51:59.907 302 11489.22 96.35 56825.22 88888.00 2018-10-29 01:52:00.407 302 11489.14 96.33 56825.20 88888.00 2018-10-29 01:52:00.907 302 11489.22 96.32 56825.18 88888.00 2018-10-29 01:52:01.407 302 11489.17 96.34 56825.22 88888.00 2018-10-29 01:52:01.907 302 11489.13 96.42 56825.21 88888.00 2018-10-29 01:52:02.407 302 11489.20 96.40 56825.19 88888.00 2018-10-29 01:52:02.907 302 11489.20 96.35 56825.18 88888.00 2018-10-29 01:52:03.407 302 11489.16 96.41 56825.27 88888.00 2018-10-29 01:52:03.907 302 11489.22 96.41 56825.25 88888.00 2018-10-29 01:52:04.407 302 11489.24 96.42 56825.20 88888.00 2018-10-29 01:52:04.907 302 11489.20 96.44 56825.15 88888.00 2018-10-29 01:52:05.407 302 11489.22 96.38 56825.19 88888.00 2018-10-29 01:52:05.907 302 11489.20 96.31 56825.20 88888.00 2018-10-29 01:52:06.407 302 11489.14 96.25 56825.21 88888.00 2018-10-29 01:52:06.907 302 11489.20 96.28 56825.19 88888.00 2018-10-29 01:52:07.407 302 11489.18 96.33 56825.18 88888.00 2018-10-29 01:52:07.907 302 11489.15 96.32 56825.22 88888.00 2018-10-29 01:52:08.407 302 11489.24 96.33 56825.25 88888.00 2018-10-29 01:52:08.907 302 11489.18 96.30 56825.28 88888.00 2018-10-29 01:52:09.907 302 11489.18 96.28 56825.26 88888.00 2018-10-29 01:52:10.407 302 11489.23 96.26 56825.27 88888.00 2018-10-29 01:52:10.907 302 11489.18 96.30 56825.27 88888.00 2018-10-29 01:52:12.407 302 11489.15 96.28 56825.20 88888.00 2018-10-29 01:52:12.907 302 11489.22 96.28 56825.15 88888.00 2018-10-29 01:52:13.407 302 11489.22 96.26 56825.13 88888.00 2018-10-29 01:52:13.907 302 11489.14 96.20 56825.15 88888.00 2018-10-29 01:52:14.407 302 11489.22 96.30 56825.21 88888.00 2018-10-29 01:52:14.907 302 11489.16 96.30 56825.21 88888.00 2018-10-29 01:52:15.407 302 11489.09 96.35 56825.21 88888.00 2018-10-29 01:52:15.907 302 11489.15 96.44 56825.17 88888.00 2018-10-29 01:52:16.407 302 11489.11 96.44 56825.15 88888.00 2018-10-29 01:52:16.907 302 11489.08 96.47 56825.18 88888.00 2018-10-29 01:52:17.407 302 11489.11 96.48 56825.17 88888.00 2018-10-29 01:52:17.907 302 11489.14 96.44 56825.19 88888.00 2018-10-29 01:52:18.407 302 11489.09 96.39 56825.25 88888.00 2018-10-29 01:52:18.907 302 11489.15 96.40 56825.20 88888.00 2018-10-29 01:52:19.907 302 11489.18 96.39 56825.31 88888.00 2018-10-29 01:52:20.407 302 11489.21 96.42 56825.25 88888.00 2018-10-29 01:52:20.907 302 11489.16 96.41 56825.19 88888.00 2018-10-29 01:52:21.407 302 11489.11 96.41 56825.21 88888.00 2018-10-29 01:52:21.907 302 11489.13 96.44 56825.17 88888.00 2018-10-29 01:52:22.407 302 11489.15 96.42 56825.18 88888.00 2018-10-29 01:52:22.907 302 11489.09 96.42 56825.25 88888.00 2018-10-29 01:52:23.407 302 11489.10 96.39 56825.31 88888.00 2018-10-29 01:52:23.907 302 11489.14 96.31 56825.28 88888.00 2018-10-29 01:52:24.407 302 11489.11 96.34 56825.22 88888.00 2018-10-29 01:52:24.908 302 11489.10 96.34 56825.21 88888.00 2018-10-29 01:52:25.408 302 11489.10 96.32 56825.19 88888.00 2018-10-29 01:52:25.908 302 11489.08 96.31 56825.25 88888.00 2018-10-29 01:52:26.408 302 11489.11 96.35 56825.27 88888.00 2018-10-29 01:52:26.908 302 11489.09 96.42 56825.28 88888.00 2018-10-29 01:52:27.408 302 11489.07 96.45 56825.28 88888.00 2018-10-29 01:52:27.908 302 11489.15 96.37 56825.26 88888.00 2018-10-29 01:52:28.408 302 11489.09 96.28 56825.26 88888.00 2018-10-29 01:52:28.908 302 11489.04 96.23 56825.26 88888.00 2018-10-29 01:52:29.408 302 11489.09 96.28 56825.30 88888.00 2018-10-29 01:52:29.908 302 11489.17 96.35 56825.27 88888.00 2018-10-29 01:52:30.408 302 11489.10 96.39 56825.21 88888.00 2018-10-29 01:52:30.908 302 11489.07 96.40 56825.26 88888.00 2018-10-29 01:52:31.408 302 11489.10 96.40 56825.24 88888.00 2018-10-29 01:52:31.908 302 11489.07 96.41 56825.22 88888.00 2018-10-29 01:52:32.408 302 11489.13 96.41 56825.21 88888.00 2018-10-29 01:52:32.908 302 11489.09 96.39 56825.25 88888.00 2018-10-29 01:52:33.408 302 11489.04 96.35 56825.21 88888.00 2018-10-29 01:52:33.908 302 11489.09 96.39 56825.17 88888.00 2018-10-29 01:52:34.408 302 11489.06 96.34 56825.14 88888.00 2018-10-29 01:52:34.908 302 11489.03 96.34 56825.18 88888.00 2018-10-29 01:52:35.408 302 11489.09 96.32 56825.18 88888.00 2018-10-29 01:52:35.908 302 11489.08 96.24 56825.18 88888.00 2018-10-29 01:52:36.408 302 11489.06 96.25 56825.20 88888.00 2018-10-29 01:52:36.908 302 11489.11 96.25 56825.22 88888.00 2018-10-29 01:52:37.408 302 11489.09 96.24 56825.26 88888.00 2018-10-29 01:52:37.908 302 11489.04 96.28 56825.19 88888.00 2018-10-29 01:52:38.408 302 11489.06 96.28 56825.18 88888.00 2018-10-29 01:52:38.908 302 11489.08 96.28 56825.18 88888.00 2018-10-29 01:52:39.408 302 11489.01 96.25 56825.21 88888.00 2018-10-29 01:52:39.908 302 11489.07 96.21 56825.28 88888.00 2018-10-29 01:52:40.408 302 11489.08 96.24 56825.24 88888.00 2018-10-29 01:52:40.908 302 11489.02 96.23 56825.17 88888.00 2018-10-29 01:52:41.408 302 11489.09 96.27 56825.17 88888.00 2018-10-29 01:52:41.908 302 11489.11 96.32 56825.12 88888.00 2018-10-29 01:52:42.408 302 11489.06 96.34 56825.08 88888.00 2018-10-29 01:52:42.908 302 11489.04 96.19 56825.12 88888.00 2018-10-29 01:52:43.408 302 11489.09 96.15 56825.17 88888.00 2018-10-29 01:52:43.908 302 11489.07 96.15 56825.13 88888.00 2018-10-29 01:52:44.408 302 11489.06 96.17 56825.06 88888.00 2018-10-29 01:52:44.908 302 11489.08 96.12 56825.06 88888.00 2018-10-29 01:52:45.408 302 11489.00 96.19 56825.04 88888.00 2018-10-29 01:52:45.908 302 11489.06 96.21 56825.02 88888.00 2018-10-29 01:52:46.408 302 11489.08 96.26 56825.01 88888.00 2018-10-29 01:52:46.908 302 11489.06 96.24 56825.04 88888.00 2018-10-29 01:52:47.408 302 11489.09 96.28 56825.06 88888.00 2018-10-29 01:52:47.908 302 11489.06 96.23 56825.02 88888.00 2018-10-29 01:52:48.408 302 11489.02 96.24 56824.99 88888.00 2018-10-29 01:52:48.908 302 11489.01 96.24 56825.00 88888.00 2018-10-29 01:52:49.408 302 11489.04 96.18 56825.00 88888.00 2018-10-29 01:52:49.908 302 11489.03 96.17 56824.93 88888.00 2018-10-29 01:52:50.408 302 11489.06 96.17 56824.90 88888.00 2018-10-29 01:52:50.908 302 11489.03 96.14 56824.98 88888.00 2018-10-29 01:52:51.408 302 11489.02 96.18 56824.95 88888.00 2018-10-29 01:52:51.908 302 11489.01 96.23 56824.99 88888.00 2018-10-29 01:52:52.408 302 11489.06 96.20 56824.99 88888.00 2018-10-29 01:52:53.408 302 11489.08 96.31 56824.93 88888.00 2018-10-29 01:52:53.908 302 11489.11 96.24 56824.94 88888.00 2018-10-29 01:52:54.408 302 11489.10 96.21 56824.98 88888.00 2018-10-29 01:52:54.908 302 11489.04 96.26 56825.00 88888.00 2018-10-29 01:52:55.408 302 11488.99 96.28 56824.96 88888.00 2018-10-29 01:52:55.908 302 11488.99 96.32 56824.90 88888.00 2018-10-29 01:52:56.408 302 11489.04 96.32 56824.92 88888.00 2018-10-29 01:52:56.908 302 11489.04 96.28 56824.90 88888.00 2018-10-29 01:52:57.408 302 11488.99 96.24 56824.94 88888.00 2018-10-29 01:52:57.908 302 11489.01 96.20 56824.95 88888.00 2018-10-29 01:52:58.408 302 11489.04 96.23 56824.92 88888.00 2018-10-29 01:52:58.908 302 11489.01 96.31 56824.96 88888.00 2018-10-29 01:52:59.408 302 11489.02 96.27 56824.96 88888.00 2018-10-29 01:52:59.908 302 11489.07 96.28 56824.95 88888.00 2018-10-29 01:53:00.408 302 11489.01 96.27 56824.96 88888.00 2018-10-29 01:53:00.908 302 11489.03 96.27 56824.94 88888.00 2018-10-29 01:53:01.408 302 11489.06 96.27 56824.92 88888.00 2018-10-29 01:53:01.908 302 11489.06 96.28 56824.87 88888.00 2018-10-29 01:53:02.408 302 11489.04 96.31 56824.88 88888.00 2018-10-29 01:53:02.908 302 11489.08 96.35 56824.87 88888.00 2018-10-29 01:53:03.408 302 11488.97 96.34 56824.86 88888.00 2018-10-29 01:53:03.908 302 11489.01 96.31 56824.90 88888.00 2018-10-29 01:53:04.408 302 11489.07 96.28 56824.95 88888.00 2018-10-29 01:53:04.908 302 11489.07 96.28 56824.85 88888.00 2018-10-29 01:53:05.408 302 11489.13 96.24 56824.82 88888.00 2018-10-29 01:53:05.908 302 11489.10 96.23 56824.87 88888.00 2018-10-29 01:53:06.408 302 11489.06 96.23 56824.86 88888.00 2018-10-29 01:53:06.908 302 11489.00 96.25 56824.83 88888.00 2018-10-29 01:53:07.408 302 11489.03 96.27 56824.86 88888.00 2018-10-29 01:53:07.908 302 11488.99 96.31 56824.83 88888.00 2018-10-29 01:53:08.408 302 11489.11 96.37 56824.88 88888.00 2018-10-29 01:53:08.908 302 11489.13 96.40 56824.92 88888.00 2018-10-29 01:53:09.408 302 11489.00 96.28 56824.93 88888.00 2018-10-29 01:53:09.908 302 11489.03 96.28 56824.95 88888.00 2018-10-29 01:53:10.408 302 11489.08 96.33 56824.99 88888.00 2018-10-29 01:53:10.908 302 11489.06 96.38 56824.95 88888.00 2018-10-29 01:53:11.408 302 11489.08 96.31 56824.98 88888.00 2018-10-29 01:53:11.908 302 11489.09 96.19 56824.96 88888.00 2018-10-29 01:53:12.408 302 11489.06 96.27 56824.98 88888.00 2018-10-29 01:53:12.908 302 11489.04 96.30 56825.00 88888.00 2018-10-29 01:53:13.408 302 11489.07 96.26 56824.96 88888.00 2018-10-29 01:53:13.908 302 11489.07 96.21 56824.92 88888.00 2018-10-29 01:53:14.408 302 11489.09 96.28 56824.90 88888.00 2018-10-29 01:53:14.908 302 11489.11 96.31 56824.95 88888.00 2018-10-29 01:53:15.408 302 11489.03 96.30 56824.98 88888.00 2018-10-29 01:53:15.908 302 11489.06 96.27 56824.95 88888.00 2018-10-29 01:53:16.408 302 11489.11 96.28 56824.99 88888.00 2018-10-29 01:53:16.908 302 11489.08 96.31 56825.04 88888.00 2018-10-29 01:53:17.408 302 11489.06 96.27 56825.02 88888.00 2018-10-29 01:53:17.908 302 11489.13 96.24 56824.99 88888.00 2018-10-29 01:53:18.408 302 11489.03 96.25 56825.00 88888.00 2018-10-29 01:53:18.908 302 11489.09 96.27 56824.96 88888.00 2018-10-29 01:53:19.408 302 11489.13 96.33 56824.96 88888.00 2018-10-29 01:53:19.908 302 11489.07 96.34 56824.93 88888.00 2018-10-29 01:53:20.408 302 11489.10 96.35 56824.93 88888.00 2018-10-29 01:53:20.908 302 11489.13 96.35 56824.94 88888.00 2018-10-29 01:53:21.408 302 11489.08 96.37 56825.00 88888.00 2018-10-29 01:53:21.908 302 11489.06 96.37 56825.04 88888.00 2018-10-29 01:53:22.408 302 11489.08 96.33 56825.02 88888.00 2018-10-29 01:53:22.908 302 11489.04 96.34 56824.99 88888.00 2018-10-29 01:53:23.408 302 11489.06 96.38 56824.99 88888.00 2018-10-29 01:53:23.908 302 11489.09 96.35 56824.96 88888.00 2018-10-29 01:53:24.908 302 11489.04 96.31 56824.90 88888.00 2018-10-29 01:53:25.408 302 11489.14 96.33 56824.93 88888.00 2018-10-29 01:53:25.908 302 11489.04 96.34 56825.02 88888.00 2018-10-29 01:53:26.408 302 11489.06 96.39 56825.01 88888.00 2018-10-29 01:53:26.908 302 11489.08 96.42 56824.96 88888.00 2018-10-29 01:53:27.408 302 11489.02 96.38 56824.99 88888.00 2018-10-29 01:53:27.908 302 11489.04 96.33 56825.01 88888.00 2018-10-29 01:53:28.408 302 11489.10 96.27 56824.95 88888.00 2018-10-29 01:53:28.908 302 11489.08 96.25 56824.94 88888.00 2018-10-29 01:53:29.408 302 11489.08 96.26 56824.98 88888.00 2018-10-29 01:53:29.908 302 11489.15 96.32 56824.99 88888.00 2018-10-29 01:53:30.408 302 11489.10 96.28 56825.02 88888.00 2018-10-29 01:53:30.908 302 11489.09 96.26 56825.08 88888.00 2018-10-29 01:53:31.408 302 11489.11 96.25 56825.09 88888.00 2018-10-29 01:53:31.908 302 11489.08 96.30 56825.05 88888.00 2018-10-29 01:53:32.908 302 11489.10 96.32 56825.04 88888.00 2018-10-29 01:53:33.408 302 11489.10 96.32 56825.11 88888.00 2018-10-29 01:53:33.908 302 11489.09 96.35 56825.08 88888.00 2018-10-29 01:53:34.408 302 11489.16 96.30 56825.08 88888.00 2018-10-29 01:53:34.908 302 11489.13 96.27 56825.04 88888.00 2018-10-29 01:53:35.408 302 11489.11 96.26 56824.99 88888.00 2018-10-29 01:53:35.908 302 11489.17 96.25 56825.01 88888.00 2018-10-29 01:53:36.408 302 11489.11 96.27 56825.07 88888.00 2018-10-29 01:53:36.908 302 11489.11 96.24 56825.06 88888.00 2018-10-29 01:53:37.408 302 11489.15 96.12 56825.01 88888.00 2018-10-29 01:53:37.908 302 11489.11 96.04 56824.98 88888.00 2018-10-29 01:53:38.408 302 11489.11 96.14 56824.96 88888.00 2018-10-29 01:53:38.908 302 11489.10 96.26 56825.01 88888.00 2018-10-29 01:53:39.408 302 11489.08 96.33 56824.95 88888.00 2018-10-29 01:53:39.908 302 11489.04 96.30 56824.94 88888.00 2018-10-29 01:53:40.408 302 11489.13 96.28 56824.92 88888.00 2018-10-29 01:53:40.908 302 11489.08 96.31 56824.94 88888.00 2018-10-29 01:53:41.408 302 11489.09 96.32 56825.02 88888.00 2018-10-29 01:53:41.908 302 11489.20 96.34 56825.07 88888.00 2018-10-29 01:53:42.408 302 11489.15 96.30 56825.02 88888.00 2018-10-29 01:53:42.908 302 11489.13 96.31 56825.02 88888.00 2018-10-29 01:53:43.408 302 11489.15 96.34 56824.98 88888.00 2018-10-29 01:53:43.908 302 11489.14 96.30 56825.01 88888.00 2018-10-29 01:53:44.408 302 11489.16 96.27 56824.99 88888.00 2018-10-29 01:53:44.908 302 11489.14 96.28 56824.99 88888.00 2018-10-29 01:53:45.408 302 11489.06 96.32 56824.99 88888.00 2018-10-29 01:53:45.908 302 11489.10 96.39 56824.98 88888.00 2018-10-29 01:53:46.408 302 11489.16 96.40 56825.06 88888.00 2018-10-29 01:53:46.908 302 11489.16 96.40 56825.04 88888.00 2018-10-29 01:53:47.408 302 11489.15 96.34 56825.02 88888.00 2018-10-29 01:53:47.908 302 11489.13 96.33 56825.02 88888.00 2018-10-29 01:53:48.408 302 11489.07 96.32 56825.02 88888.00 2018-10-29 01:53:48.908 302 11489.10 96.31 56825.02 88888.00 2018-10-29 01:53:49.408 302 11489.20 96.30 56825.02 88888.00 2018-10-29 01:53:49.908 302 11489.15 96.25 56825.00 88888.00 2018-10-29 01:53:50.408 302 11489.13 96.26 56824.99 88888.00 2018-10-29 01:53:50.908 302 11489.16 96.28 56825.04 88888.00 2018-10-29 01:53:51.408 302 11489.13 96.31 56825.07 88888.00 2018-10-29 01:53:51.908 302 11489.09 96.39 56825.02 88888.00 2018-10-29 01:53:52.408 302 11489.20 96.32 56825.05 88888.00 2018-10-29 01:53:52.908 302 11489.16 96.35 56825.04 88888.00 2018-10-29 01:53:53.408 302 11489.08 96.39 56825.06 88888.00 2018-10-29 01:53:53.908 302 11489.17 96.34 56825.07 88888.00 2018-10-29 01:53:54.408 302 11489.13 96.37 56825.02 88888.00 2018-10-29 01:53:54.908 302 11489.04 96.33 56825.02 88888.00 2018-10-29 01:53:55.408 302 11489.13 96.28 56825.06 88888.00 2018-10-29 01:53:56.408 302 11489.08 96.35 56825.06 88888.00 2018-10-29 01:53:56.908 302 11489.15 96.31 56825.11 88888.00 2018-10-29 01:53:57.408 302 11489.17 96.33 56825.07 88888.00 2018-10-29 01:53:57.908 302 11489.10 96.38 56825.06 88888.00 2018-10-29 01:53:58.408 302 11489.15 96.39 56825.06 88888.00 2018-10-29 01:53:58.908 302 11489.15 96.34 56825.09 88888.00 2018-10-29 01:53:59.408 302 11489.07 96.35 56825.15 88888.00 2018-10-29 01:53:59.908 302 11489.10 96.37 56825.14 88888.00 2018-10-29 01:54:00.408 302 11489.04 96.34 56825.14 88888.00 2018-10-29 01:54:00.908 302 11489.06 96.34 56825.13 88888.00 2018-10-29 01:54:01.408 302 11489.09 96.34 56825.15 88888.00 2018-10-29 01:54:01.908 302 11489.11 96.35 56825.12 88888.00 2018-10-29 01:54:02.408 302 11489.04 96.35 56825.15 88888.00 2018-10-29 01:54:02.908 302 11489.09 96.35 56825.13 88888.00 2018-10-29 01:54:03.408 302 11489.11 96.25 56825.12 88888.00 2018-10-29 01:54:03.908 302 11489.08 96.21 56825.12 88888.00 2018-10-29 01:54:04.408 302 11489.10 96.15 56825.17 88888.00 2018-10-29 01:54:04.908 302 11489.08 96.21 56825.21 88888.00 2018-10-29 01:54:05.408 302 11489.08 96.24 56825.21 88888.00 2018-10-29 01:54:05.908 302 11489.15 96.30 56825.21 88888.00 2018-10-29 01:54:06.408 302 11489.10 96.26 56825.21 88888.00 2018-10-29 01:54:06.908 302 11489.10 96.13 56825.19 88888.00 2018-10-29 01:54:07.408 302 11489.16 96.11 56825.25 88888.00 2018-10-29 01:54:07.908 302 11489.11 96.15 56825.24 88888.00 2018-10-29 01:54:08.408 302 11489.03 96.28 56825.20 88888.00 2018-10-29 01:54:08.908 302 11489.10 96.31 56825.25 88888.00 2018-10-29 01:54:09.408 302 11489.08 96.34 56825.33 88888.00 2018-10-29 01:54:09.908 302 11489.07 96.27 56825.30 88888.00 2018-10-29 01:54:10.408 302 11489.16 96.32 56825.31 88888.00 2018-10-29 01:54:10.908 302 11489.11 96.39 56825.32 88888.00 2018-10-29 01:54:11.408 302 11489.08 96.37 56825.26 88888.00 2018-10-29 01:54:11.908 302 11489.15 96.33 56825.24 88888.00 2018-10-29 01:54:12.408 302 11489.18 96.34 56825.25 88888.00 2018-10-29 01:54:12.908 302 11489.08 96.34 56825.31 88888.00 2018-10-29 01:54:13.408 302 11489.17 96.30 56825.35 88888.00 2018-10-29 01:54:13.908 302 11489.15 96.25 56825.32 88888.00 2018-10-29 01:54:14.408 302 11489.07 96.38 56825.34 88888.00 2018-10-29 01:54:14.908 302 11489.17 96.39 56825.34 88888.00 2018-10-29 01:54:15.408 302 11489.14 96.35 56825.28 88888.00 2018-10-29 01:54:15.908 302 11489.11 96.41 56825.31 88888.00 2018-10-29 01:54:16.408 302 11489.09 96.42 56825.33 88888.00 2018-10-29 01:54:16.908 302 11489.04 96.39 56825.28 88888.00 2018-10-29 01:54:17.408 302 11489.06 96.38 56825.22 88888.00 2018-10-29 01:54:17.908 302 11489.11 96.38 56825.20 88888.00 2018-10-29 01:54:18.408 302 11489.07 96.34 56825.20 88888.00 2018-10-29 01:54:18.908 302 11488.99 96.38 56825.20 88888.00 2018-10-29 01:54:19.408 302 11489.07 96.40 56825.22 88888.00 2018-10-29 01:54:19.908 302 11489.08 96.31 56825.19 88888.00 2018-10-29 01:54:20.408 302 11489.06 96.33 56825.19 88888.00 2018-10-29 01:54:20.908 302 11489.10 96.34 56825.17 88888.00 2018-10-29 01:54:21.408 302 11489.10 96.31 56825.15 88888.00 2018-10-29 01:54:21.908 302 11489.04 96.33 56825.21 88888.00 2018-10-29 01:54:22.408 302 11489.07 96.38 56825.24 88888.00 2018-10-29 01:54:22.908 302 11489.08 96.39 56825.21 88888.00 2018-10-29 01:54:23.408 302 11489.10 96.37 56825.18 88888.00 2018-10-29 01:54:23.908 302 11489.15 96.40 56825.22 88888.00 2018-10-29 01:54:24.408 302 11489.03 96.37 56825.28 88888.00 2018-10-29 01:54:24.908 302 11488.97 96.33 56825.24 88888.00 2018-10-29 01:54:25.408 302 11489.09 96.37 56825.22 88888.00 2018-10-29 01:54:25.908 302 11489.06 96.30 56825.20 88888.00 2018-10-29 01:54:26.409 302 11489.04 96.28 56825.19 88888.00 2018-10-29 01:54:26.909 302 11489.14 96.26 56825.25 88888.00 2018-10-29 01:54:27.409 302 11489.13 96.26 56825.26 88888.00 2018-10-29 01:54:27.909 302 11489.10 96.28 56825.20 88888.00 2018-10-29 01:54:28.409 302 11489.14 96.32 56825.20 88888.00 2018-10-29 01:54:28.909 302 11489.04 96.34 56825.13 88888.00 2018-10-29 01:54:29.409 302 11488.99 96.38 56825.12 88888.00 2018-10-29 01:54:29.909 302 11489.07 96.38 56825.09 88888.00 2018-10-29 01:54:30.409 302 11489.01 96.31 56825.11 88888.00 2018-10-29 01:54:30.909 302 11489.01 96.30 56825.15 88888.00 2018-10-29 01:54:31.409 302 11489.14 96.33 56825.15 88888.00 2018-10-29 01:54:31.909 302 11489.10 96.30 56825.14 88888.00 2018-10-29 01:54:32.409 302 11488.97 96.28 56825.14 88888.00 2018-10-29 01:54:32.909 302 11489.01 96.33 56825.15 88888.00 2018-10-29 01:54:33.409 302 11489.01 96.27 56825.13 88888.00 2018-10-29 01:54:33.909 302 11489.02 96.26 56825.09 88888.00 2018-10-29 01:54:34.409 302 11489.09 96.27 56825.12 88888.00 2018-10-29 01:54:34.909 302 11489.09 96.31 56825.11 88888.00 2018-10-29 01:54:35.409 302 11489.04 96.37 56825.15 88888.00 2018-10-29 01:54:35.909 302 11489.08 96.34 56825.19 88888.00 2018-10-29 01:54:36.409 302 11489.06 96.28 56825.13 88888.00 2018-10-29 01:54:36.909 302 11489.02 96.24 56825.12 88888.00 2018-10-29 01:54:37.409 302 11489.09 96.28 56825.18 88888.00 2018-10-29 01:54:37.909 302 11489.04 96.27 56825.17 88888.00 2018-10-29 01:54:38.409 302 11488.96 96.30 56825.21 88888.00 2018-10-29 01:54:38.909 302 11489.04 96.31 56825.15 88888.00 2018-10-29 01:54:39.409 302 11489.01 96.25 56825.12 88888.00 2018-10-29 01:54:39.909 302 11489.01 96.26 56825.11 88888.00 2018-10-29 01:54:40.409 302 11489.07 96.27 56825.14 88888.00 2018-10-29 01:54:40.909 302 11489.04 96.23 56825.21 88888.00 2018-10-29 01:54:41.409 302 11489.06 96.27 56825.19 88888.00 2018-10-29 01:54:41.909 302 11489.04 96.30 56825.13 88888.00 2018-10-29 01:54:42.409 302 11489.04 96.33 56825.11 88888.00 2018-10-29 01:54:42.909 302 11488.99 96.38 56825.14 88888.00 2018-10-29 01:54:43.409 302 11489.06 96.35 56825.14 88888.00 2018-10-29 01:54:43.909 302 11489.02 96.30 56825.07 88888.00 2018-10-29 01:54:44.409 302 11489.03 96.33 56825.09 88888.00 2018-10-29 01:54:44.909 302 11489.10 96.34 56825.11 88888.00 2018-10-29 01:54:45.409 302 11489.02 96.35 56825.08 88888.00 2018-10-29 01:54:45.909 302 11488.97 96.37 56825.06 88888.00 2018-10-29 01:54:46.409 302 11489.06 96.35 56825.12 88888.00 2018-10-29 01:54:46.909 302 11489.00 96.33 56825.18 88888.00 2018-10-29 01:54:47.909 302 11489.06 96.35 56825.12 88888.00 2018-10-29 01:54:48.409 302 11489.01 96.35 56825.15 88888.00 2018-10-29 01:54:48.909 302 11489.00 96.37 56825.20 88888.00 2018-10-29 01:54:49.409 302 11489.01 96.35 56825.22 88888.00 2018-10-29 01:54:49.909 302 11488.93 96.30 56825.24 88888.00 2018-10-29 01:54:50.409 302 11488.93 96.37 56825.24 88888.00 2018-10-29 01:54:50.909 302 11489.03 96.34 56825.25 88888.00 2018-10-29 01:54:51.409 302 11489.04 96.34 56825.22 88888.00 2018-10-29 01:54:51.909 302 11489.01 96.37 56825.20 88888.00 2018-10-29 01:54:52.409 302 11489.08 96.35 56825.26 88888.00 2018-10-29 01:54:52.909 302 11489.07 96.33 56825.21 88888.00 2018-10-29 01:54:53.409 302 11489.00 96.37 56825.30 88888.00 2018-10-29 01:54:53.909 302 11489.07 96.31 56825.26 88888.00 2018-10-29 01:54:54.409 302 11488.99 96.30 56825.22 88888.00 2018-10-29 01:54:54.909 302 11488.96 96.34 56825.24 88888.00 2018-10-29 01:54:55.409 302 11488.99 96.28 56825.27 88888.00 2018-10-29 01:54:55.909 302 11488.97 96.26 56825.33 88888.00 2018-10-29 01:54:56.409 302 11488.99 96.31 56825.34 88888.00 2018-10-29 01:54:56.909 302 11489.03 96.33 56825.38 88888.00 2018-10-29 01:54:57.909 302 11488.93 96.26 56825.37 88888.00 2018-10-29 01:54:58.409 302 11489.04 96.23 56825.39 88888.00 2018-10-29 01:54:58.909 302 11489.03 96.26 56825.37 88888.00 2018-10-29 01:54:59.409 302 11488.96 96.25 56825.39 88888.00 2018-10-29 01:54:59.909 302 11489.00 96.24 56825.34 88888.00 2018-10-29 01:55:00.409 302 11488.99 96.23 56825.30 88888.00 2018-10-29 01:55:00.909 302 11488.97 96.27 56825.27 88888.00 2018-10-29 01:55:01.409 302 11489.03 96.31 56825.27 88888.00 2018-10-29 01:55:01.909 302 11489.01 96.26 56825.27 88888.00 2018-10-29 01:55:02.409 302 11488.99 96.25 56825.30 88888.00 2018-10-29 01:55:02.909 302 11489.03 96.25 56825.28 88888.00 2018-10-29 01:55:03.409 302 11488.97 96.25 56825.31 88888.00 2018-10-29 01:55:03.909 302 11488.93 96.25 56825.28 88888.00 2018-10-29 01:55:04.409 302 11489.02 96.23 56825.30 88888.00 2018-10-29 01:55:04.909 302 11489.03 96.21 56825.34 88888.00 2018-10-29 01:55:05.409 302 11488.99 96.24 56825.33 88888.00 2018-10-29 01:55:05.909 302 11488.97 96.32 56825.32 88888.00 2018-10-29 01:55:06.409 302 11489.02 96.32 56825.32 88888.00 2018-10-29 01:55:06.909 302 11488.95 96.32 56825.33 88888.00 2018-10-29 01:55:07.909 302 11489.06 96.40 56825.31 88888.00 2018-10-29 01:55:08.409 302 11489.01 96.32 56825.31 88888.00 2018-10-29 01:55:08.909 302 11489.04 96.28 56825.28 88888.00 2018-10-29 01:55:09.409 302 11489.01 96.30 56825.28 88888.00 2018-10-29 01:55:09.909 302 11488.95 96.27 56825.28 88888.00 2018-10-29 01:55:10.409 302 11488.97 96.30 56825.24 88888.00 2018-10-29 01:55:10.909 302 11488.99 96.28 56825.20 88888.00 2018-10-29 01:55:11.409 302 11488.94 96.30 56825.24 88888.00 2018-10-29 01:55:11.909 302 11488.96 96.33 56825.27 88888.00 2018-10-29 01:55:12.409 302 11489.01 96.33 56825.28 88888.00 2018-10-29 01:55:12.909 302 11488.96 96.30 56825.32 88888.00 2018-10-29 01:55:13.409 302 11489.01 96.34 56825.30 88888.00 2018-10-29 01:55:13.909 302 11489.04 96.31 56825.24 88888.00 2018-10-29 01:55:14.409 302 11489.00 96.31 56825.30 88888.00 2018-10-29 01:55:14.909 302 11489.03 96.28 56825.33 88888.00 2018-10-29 01:55:15.909 302 11489.01 96.27 56825.28 88888.00 2018-10-29 01:55:16.409 302 11489.07 96.30 56825.33 88888.00 2018-10-29 01:55:16.909 302 11489.04 96.25 56825.38 88888.00 2018-10-29 01:55:17.409 302 11489.01 96.19 56825.38 88888.00 2018-10-29 01:55:17.909 302 11489.01 96.21 56825.35 88888.00 2018-10-29 01:55:18.409 302 11489.11 96.18 56825.34 88888.00 2018-10-29 01:55:18.909 302 11489.16 96.23 56825.39 88888.00 2018-10-29 01:55:19.409 302 11489.15 96.24 56825.37 88888.00 2018-10-29 01:55:19.909 302 11489.14 96.12 56825.35 88888.00 2018-10-29 01:55:20.409 302 11489.07 96.19 56825.31 88888.00 2018-10-29 01:55:20.909 302 11489.06 96.24 56825.33 88888.00 2018-10-29 01:55:21.409 302 11489.07 96.26 56825.33 88888.00 2018-10-29 01:55:21.909 302 11488.96 96.24 56825.31 88888.00 2018-10-29 01:55:22.409 302 11489.04 96.18 56825.40 88888.00 2018-10-29 01:55:22.909 302 11489.09 96.18 56825.37 88888.00 2018-10-29 01:55:23.409 302 11489.04 96.21 56825.32 88888.00 2018-10-29 01:55:23.909 302 11489.08 96.23 56825.39 88888.00 2018-10-29 01:55:24.409 302 11489.11 96.19 56825.37 88888.00 2018-10-29 01:55:24.909 302 11489.10 96.25 56825.34 88888.00 2018-10-29 01:55:25.409 302 11489.11 96.23 56825.31 88888.00 2018-10-29 01:55:25.909 302 11489.09 96.23 56825.32 88888.00 2018-10-29 01:55:26.409 302 11489.06 96.27 56825.40 88888.00 2018-10-29 01:55:26.909 302 11489.09 96.30 56825.40 88888.00 2018-10-29 01:55:27.409 302 11489.13 96.18 56825.34 88888.00 2018-10-29 01:55:27.909 302 11489.08 96.23 56825.30 88888.00 2018-10-29 01:55:28.409 302 11489.10 96.24 56825.28 88888.00 2018-10-29 01:55:28.909 302 11489.09 96.23 56825.35 88888.00 2018-10-29 01:55:29.409 302 11489.01 96.28 56825.41 88888.00 2018-10-29 01:55:29.909 302 11489.01 96.34 56825.44 88888.00 2018-10-29 01:55:30.409 302 11489.10 96.28 56825.43 88888.00 2018-10-29 01:55:30.909 302 11489.11 96.27 56825.41 88888.00 2018-10-29 01:55:31.409 302 11489.09 96.34 56825.47 88888.00 2018-10-29 01:55:31.909 302 11489.09 96.31 56825.52 88888.00 2018-10-29 01:55:32.409 302 11489.02 96.34 56825.53 88888.00 2018-10-29 01:55:32.909 302 11489.04 96.35 56825.56 88888.00 2018-10-29 01:55:33.409 302 11489.06 96.31 56825.52 88888.00 2018-10-29 01:55:33.909 302 11488.97 96.25 56825.47 88888.00 2018-10-29 01:55:34.409 302 11488.97 96.27 56825.52 88888.00 2018-10-29 01:55:34.909 302 11489.02 96.33 56825.52 88888.00 2018-10-29 01:55:35.409 302 11488.96 96.38 56825.46 88888.00 2018-10-29 01:55:35.909 302 11489.04 96.35 56825.45 88888.00 2018-10-29 01:55:36.409 302 11489.02 96.23 56825.50 88888.00 2018-10-29 01:55:36.909 302 11488.90 96.24 56825.53 88888.00 2018-10-29 01:55:37.409 302 11488.95 96.21 56825.52 88888.00 2018-10-29 01:55:37.909 302 11489.03 96.15 56825.54 88888.00 2018-10-29 01:55:38.409 302 11488.97 96.20 56825.52 88888.00 2018-10-29 01:55:39.409 302 11489.01 96.19 56825.56 88888.00 2018-10-29 01:55:39.909 302 11488.90 96.26 56825.56 88888.00 2018-10-29 01:55:40.409 302 11488.95 96.26 56825.56 88888.00 2018-10-29 01:55:40.909 302 11489.03 96.26 56825.54 88888.00 2018-10-29 01:55:41.409 302 11488.96 96.28 56825.59 88888.00 2018-10-29 01:55:41.909 302 11488.95 96.26 56825.63 88888.00 2018-10-29 01:55:42.409 302 11488.96 96.28 56825.58 88888.00 2018-10-29 01:55:42.909 302 11488.95 96.28 56825.62 88888.00 2018-10-29 01:55:43.409 302 11488.97 96.31 56825.58 88888.00 2018-10-29 01:55:43.909 302 11488.95 96.34 56825.59 88888.00 2018-10-29 01:55:44.409 302 11488.89 96.37 56825.58 88888.00 2018-10-29 01:55:44.909 302 11488.96 96.28 56825.58 88888.00 2018-10-29 01:55:45.409 302 11489.03 96.20 56825.54 88888.00 2018-10-29 01:55:45.909 302 11489.03 96.20 56825.54 88888.00 2018-10-29 01:55:46.409 302 11489.08 96.25 56825.58 88888.00 2018-10-29 01:55:46.909 302 11489.04 96.31 56825.60 88888.00 2018-10-29 01:55:47.409 302 11488.97 96.37 56825.59 88888.00 2018-10-29 01:55:47.909 302 11489.00 96.40 56825.57 88888.00 2018-10-29 01:55:48.409 302 11489.01 96.42 56825.57 88888.00 2018-10-29 01:55:48.909 302 11488.89 96.38 56825.63 88888.00 2018-10-29 01:55:49.409 302 11488.93 96.37 56825.66 88888.00 2018-10-29 01:55:49.909 302 11489.00 96.32 56825.65 88888.00 2018-10-29 01:55:50.409 302 11488.94 96.27 56825.66 88888.00 2018-10-29 01:55:50.909 302 11488.90 96.26 56825.62 88888.00 2018-10-29 01:55:51.409 302 11489.00 96.27 56825.59 88888.00 2018-10-29 01:55:51.909 302 11488.96 96.30 56825.64 88888.00 2018-10-29 01:55:52.409 302 11488.93 96.38 56825.63 88888.00 2018-10-29 01:55:52.909 302 11488.94 96.37 56825.58 88888.00 2018-10-29 01:55:53.409 302 11488.92 96.37 56825.59 88888.00 2018-10-29 01:55:53.909 302 11488.94 96.35 56825.60 88888.00 2018-10-29 01:55:54.409 302 11488.95 96.35 56825.69 88888.00 2018-10-29 01:55:54.909 302 11488.93 96.37 56825.64 88888.00 2018-10-29 01:55:55.409 302 11488.93 96.37 56825.59 88888.00 2018-10-29 01:55:55.909 302 11489.00 96.38 56825.59 88888.00 2018-10-29 01:55:56.409 302 11488.94 96.40 56825.65 88888.00 2018-10-29 01:55:56.909 302 11488.90 96.35 56825.66 88888.00 2018-10-29 01:55:57.409 302 11488.94 96.32 56825.69 88888.00 2018-10-29 01:55:57.909 302 11488.88 96.27 56825.71 88888.00 2018-10-29 01:55:58.409 302 11488.94 96.31 56825.70 88888.00 2018-10-29 01:55:58.909 302 11488.97 96.39 56825.78 88888.00 2018-10-29 01:55:59.409 302 11488.89 96.39 56825.75 88888.00 2018-10-29 01:55:59.909 302 11488.94 96.44 56825.75 88888.00 2018-10-29 01:56:00.409 302 11488.99 96.37 56825.75 88888.00 2018-10-29 01:56:00.909 302 11488.99 96.33 56825.77 88888.00 2018-10-29 01:56:01.409 302 11488.94 96.33 56825.75 88888.00 2018-10-29 01:56:01.909 302 11488.99 96.33 56825.73 88888.00 2018-10-29 01:56:02.409 302 11488.95 96.37 56825.70 88888.00 2018-10-29 01:56:02.909 302 11488.89 96.38 56825.73 88888.00 2018-10-29 01:56:03.409 302 11489.00 96.38 56825.77 88888.00 2018-10-29 01:56:03.909 302 11488.99 96.38 56825.77 88888.00 2018-10-29 01:56:04.409 302 11488.99 96.42 56825.75 88888.00 2018-10-29 01:56:04.909 302 11488.99 96.40 56825.75 88888.00 2018-10-29 01:56:05.409 302 11488.94 96.39 56825.76 88888.00 2018-10-29 01:56:05.909 302 11488.90 96.37 56825.78 88888.00 2018-10-29 01:56:06.409 302 11488.96 96.35 56825.78 88888.00 2018-10-29 01:56:06.909 302 11488.94 96.37 56825.79 88888.00 2018-10-29 01:56:07.409 302 11488.90 96.41 56825.75 88888.00 2018-10-29 01:56:07.909 302 11488.95 96.42 56825.77 88888.00 2018-10-29 01:56:08.409 302 11488.93 96.45 56825.76 88888.00 2018-10-29 01:56:08.909 302 11488.97 96.33 56825.73 88888.00 2018-10-29 01:56:09.409 302 11489.00 96.34 56825.75 88888.00 2018-10-29 01:56:09.909 302 11488.95 96.32 56825.82 88888.00 2018-10-29 01:56:10.909 302 11489.00 96.47 56825.78 88888.00 2018-10-29 01:56:11.409 302 11488.94 96.41 56825.77 88888.00 2018-10-29 01:56:11.909 302 11488.93 96.47 56825.73 88888.00 2018-10-29 01:56:12.409 302 11489.00 96.41 56825.73 88888.00 2018-10-29 01:56:12.909 302 11488.95 96.34 56825.73 88888.00 2018-10-29 01:56:13.409 302 11488.92 96.35 56825.72 88888.00 2018-10-29 01:56:13.909 302 11489.00 96.33 56825.73 88888.00 2018-10-29 01:56:14.409 302 11488.94 96.41 56825.75 88888.00 2018-10-29 01:56:14.909 302 11488.97 96.42 56825.76 88888.00 2018-10-29 01:56:15.409 302 11489.02 96.39 56825.73 88888.00 2018-10-29 01:56:15.909 302 11488.96 96.38 56825.73 88888.00 2018-10-29 01:56:16.409 302 11488.92 96.38 56825.72 88888.00 2018-10-29 01:56:16.909 302 11489.03 96.45 56825.72 88888.00 2018-10-29 01:56:17.409 302 11489.02 96.37 56825.75 88888.00 2018-10-29 01:56:17.909 302 11488.93 96.40 56825.81 88888.00 2018-10-29 01:56:18.409 302 11489.00 96.41 56825.73 88888.00 2018-10-29 01:56:18.909 302 11488.97 96.35 56825.71 88888.00 2018-10-29 01:56:19.409 302 11488.97 96.40 56825.71 88888.00 2018-10-29 01:56:19.909 302 11488.99 96.49 56825.72 88888.00 2018-10-29 01:56:20.909 302 11488.99 96.45 56825.76 88888.00 2018-10-29 01:56:21.409 302 11489.01 96.37 56825.78 88888.00 2018-10-29 01:56:21.909 302 11488.96 96.31 56825.78 88888.00 2018-10-29 01:56:22.409 302 11488.93 96.35 56825.84 88888.00 2018-10-29 01:56:22.909 302 11488.97 96.45 56825.86 88888.00 2018-10-29 01:56:23.409 302 11488.90 96.28 56825.83 88888.00 2018-10-29 01:56:23.909 302 11488.95 96.37 56825.81 88888.00 2018-10-29 01:56:24.409 302 11488.99 96.42 56825.83 88888.00 2018-10-29 01:56:24.909 302 11488.92 96.40 56825.86 88888.00 2018-10-29 01:56:25.409 302 11488.88 96.39 56825.88 88888.00 2018-10-29 01:56:25.909 302 11488.96 96.44 56825.84 88888.00 2018-10-29 01:56:26.409 302 11488.94 96.45 56825.84 88888.00 2018-10-29 01:56:26.909 302 11488.86 96.46 56825.85 88888.00 2018-10-29 01:56:27.409 302 11488.94 96.49 56825.84 88888.00 2018-10-29 01:56:27.909 302 11488.96 96.45 56825.85 88888.00 2018-10-29 01:56:28.409 302 11488.90 96.46 56825.84 88888.00 2018-10-29 01:56:28.909 302 11488.95 96.47 56825.83 88888.00 2018-10-29 01:56:29.409 302 11488.92 96.37 56825.84 88888.00 2018-10-29 01:56:29.909 302 11488.94 96.38 56825.82 88888.00 2018-10-29 01:56:30.409 302 11488.95 96.35 56825.84 88888.00 2018-10-29 01:56:30.910 302 11488.92 96.30 56825.81 88888.00 2018-10-29 01:56:31.410 302 11488.85 96.38 56825.77 88888.00 2018-10-29 01:56:31.910 302 11488.94 96.37 56825.77 88888.00 2018-10-29 01:56:32.410 302 11488.90 96.33 56825.82 88888.00 2018-10-29 01:56:32.910 302 11488.90 96.33 56825.86 88888.00 2018-10-29 01:56:33.410 302 11488.96 96.34 56825.83 88888.00 2018-10-29 01:56:33.910 302 11488.94 96.35 56825.78 88888.00 2018-10-29 01:56:34.410 302 11488.89 96.30 56825.79 88888.00 2018-10-29 01:56:34.910 302 11488.92 96.32 56825.83 88888.00 2018-10-29 01:56:35.410 302 11488.92 96.31 56825.88 88888.00 2018-10-29 01:56:35.910 302 11488.90 96.31 56825.89 88888.00 2018-10-29 01:56:36.410 302 11488.99 96.28 56825.86 88888.00 2018-10-29 01:56:36.910 302 11488.92 96.31 56825.88 88888.00 2018-10-29 01:56:37.410 302 11488.88 96.35 56825.79 88888.00 2018-10-29 01:56:37.910 302 11488.96 96.38 56825.79 88888.00 2018-10-29 01:56:38.910 302 11488.89 96.41 56825.79 88888.00 2018-10-29 01:56:39.410 302 11488.88 96.45 56825.79 88888.00 2018-10-29 01:56:39.910 302 11488.81 96.41 56825.82 88888.00 2018-10-29 01:56:40.410 302 11488.82 96.39 56825.79 88888.00 2018-10-29 01:56:40.910 302 11488.92 96.41 56825.85 88888.00 2018-10-29 01:56:41.410 302 11488.88 96.35 56825.84 88888.00 2018-10-29 01:56:41.910 302 11488.92 96.35 56825.84 88888.00 2018-10-29 01:56:42.410 302 11488.94 96.40 56825.84 88888.00 2018-10-29 01:56:42.910 302 11488.90 96.40 56825.81 88888.00 2018-10-29 01:56:43.410 302 11488.86 96.38 56825.83 88888.00 2018-10-29 01:56:43.910 302 11488.90 96.37 56825.88 88888.00 2018-10-29 01:56:44.410 302 11488.90 96.34 56825.88 88888.00 2018-10-29 01:56:44.910 302 11488.89 96.26 56825.91 88888.00 2018-10-29 01:56:45.410 302 11488.92 96.31 56825.91 88888.00 2018-10-29 01:56:45.910 302 11488.92 96.32 56825.94 88888.00 2018-10-29 01:56:46.410 302 11488.86 96.37 56825.90 88888.00 2018-10-29 01:56:46.910 302 11488.92 96.35 56825.86 88888.00 2018-10-29 01:56:47.410 302 11488.96 96.32 56825.89 88888.00 2018-10-29 01:56:47.910 302 11488.89 96.30 56825.91 88888.00 2018-10-29 01:56:48.410 302 11488.96 96.26 56825.90 88888.00 2018-10-29 01:56:48.910 302 11488.95 96.23 56825.89 88888.00 2018-10-29 01:56:49.410 302 11488.88 96.27 56825.86 88888.00 2018-10-29 01:56:49.910 302 11488.96 96.31 56825.85 88888.00 2018-10-29 01:56:50.410 302 11488.89 96.32 56825.88 88888.00 2018-10-29 01:56:50.910 302 11488.82 96.37 56825.91 88888.00 2018-10-29 01:56:51.410 302 11488.90 96.19 56825.88 88888.00 2018-10-29 01:56:52.410 302 11488.92 96.24 56825.84 88888.00 2018-10-29 01:56:52.910 302 11488.96 96.27 56825.86 88888.00 2018-10-29 01:56:53.410 302 11488.93 96.34 56825.86 88888.00 2018-10-29 01:56:53.910 302 11488.88 96.30 56825.88 88888.00 2018-10-29 01:56:54.410 302 11488.94 96.25 56825.89 88888.00 2018-10-29 01:56:54.910 302 11488.90 96.19 56825.88 88888.00 2018-10-29 01:56:55.410 302 11488.90 96.20 56825.86 88888.00 2018-10-29 01:56:55.910 302 11488.93 96.28 56825.84 88888.00 2018-10-29 01:56:56.410 302 11488.92 96.17 56825.82 88888.00 2018-10-29 01:56:56.910 302 11488.86 96.26 56825.82 88888.00 2018-10-29 01:56:57.410 302 11488.93 96.40 56825.84 88888.00 2018-10-29 01:56:57.910 302 11488.87 96.39 56825.85 88888.00 2018-10-29 01:56:58.410 302 11488.85 96.31 56825.82 88888.00 2018-10-29 01:56:58.910 302 11488.93 96.33 56825.85 88888.00 2018-10-29 01:56:59.410 302 11488.89 96.27 56825.88 88888.00 2018-10-29 01:56:59.910 302 11488.90 96.27 56825.77 88888.00 2018-10-29 01:57:00.410 302 11488.96 96.28 56825.76 88888.00 2018-10-29 01:57:00.910 302 11488.92 96.17 56825.78 88888.00 2018-10-29 01:57:01.410 302 11488.94 96.14 56825.79 88888.00 2018-10-29 01:57:01.910 302 11488.96 96.27 56825.77 88888.00 2018-10-29 01:57:02.410 302 11488.96 96.34 56825.73 88888.00 2018-10-29 01:57:02.910 302 11488.99 96.38 56825.73 88888.00 2018-10-29 01:57:03.410 302 11489.04 96.34 56825.76 88888.00 2018-10-29 01:57:03.910 302 11489.07 96.31 56825.69 88888.00 2018-10-29 01:57:04.410 302 11489.01 96.37 56825.73 88888.00 2018-10-29 01:57:04.910 302 11489.06 96.32 56825.72 88888.00 2018-10-29 01:57:05.410 302 11489.06 96.30 56825.75 88888.00 2018-10-29 01:57:05.910 302 11489.02 96.34 56825.73 88888.00 2018-10-29 01:57:06.410 302 11489.03 96.35 56825.72 88888.00 2018-10-29 01:57:06.910 302 11489.00 96.30 56825.75 88888.00 2018-10-29 01:57:07.410 302 11488.96 96.35 56825.71 88888.00 2018-10-29 01:57:07.910 302 11489.04 96.37 56825.70 88888.00 2018-10-29 01:57:08.410 302 11489.01 96.33 56825.65 88888.00 2018-10-29 01:57:08.910 302 11488.93 96.31 56825.66 88888.00 2018-10-29 01:57:09.410 302 11488.96 96.30 56825.70 88888.00 2018-10-29 01:57:09.910 302 11488.97 96.27 56825.75 88888.00 2018-10-29 01:57:10.410 302 11488.93 96.27 56825.77 88888.00 2018-10-29 01:57:10.910 302 11488.99 96.27 56825.77 88888.00 2018-10-29 01:57:11.410 302 11488.94 96.24 56825.70 88888.00 2018-10-29 01:57:11.910 302 11488.85 96.24 56825.70 88888.00 2018-10-29 01:57:12.410 302 11488.94 96.31 56825.69 88888.00 2018-10-29 01:57:12.910 302 11488.96 96.31 56825.67 88888.00 2018-10-29 01:57:13.410 302 11488.87 96.20 56825.69 88888.00 2018-10-29 01:57:13.910 302 11488.90 96.18 56825.66 88888.00 2018-10-29 01:57:14.410 302 11488.96 96.12 56825.65 88888.00 2018-10-29 01:57:14.910 302 11488.87 96.13 56825.64 88888.00 2018-10-29 01:57:15.410 302 11488.90 96.15 56825.63 88888.00 2018-10-29 01:57:15.910 302 11488.97 96.11 56825.66 88888.00 2018-10-29 01:57:16.410 302 11488.94 96.08 56825.65 88888.00 2018-10-29 01:57:16.910 302 11488.96 96.07 56825.63 88888.00 2018-10-29 01:57:17.410 302 11489.03 96.13 56825.65 88888.00 2018-10-29 01:57:17.910 302 11488.94 96.12 56825.62 88888.00 2018-10-29 01:57:18.410 302 11488.97 96.26 56825.67 88888.00 2018-10-29 01:57:18.910 302 11488.97 96.26 56825.69 88888.00 2018-10-29 01:57:19.410 302 11488.92 96.30 56825.64 88888.00 2018-10-29 01:57:19.910 302 11489.01 96.37 56825.65 88888.00 2018-10-29 01:57:20.410 302 11488.97 96.33 56825.67 88888.00 2018-10-29 01:57:20.910 302 11488.96 96.31 56825.69 88888.00 2018-10-29 01:57:21.410 302 11488.99 96.34 56825.65 88888.00 2018-10-29 01:57:21.910 302 11489.00 96.35 56825.62 88888.00 2018-10-29 01:57:22.410 302 11488.93 96.31 56825.66 88888.00 2018-10-29 01:57:22.910 302 11488.94 96.32 56825.75 88888.00 2018-10-29 01:57:23.410 302 11488.96 96.26 56825.70 88888.00 2018-10-29 01:57:23.910 302 11488.94 96.25 56825.64 88888.00 2018-10-29 01:57:24.410 302 11488.97 96.30 56825.69 88888.00 2018-10-29 01:57:24.910 302 11489.01 96.31 56825.65 88888.00 2018-10-29 01:57:25.410 302 11488.94 96.30 56825.69 88888.00 2018-10-29 01:57:25.910 302 11488.95 96.34 56825.73 88888.00 2018-10-29 01:57:26.410 302 11489.02 96.28 56825.75 88888.00 2018-10-29 01:57:26.910 302 11489.00 96.28 56825.73 88888.00 2018-10-29 01:57:27.410 302 11489.00 96.33 56825.71 88888.00 2018-10-29 01:57:27.910 302 11489.06 96.28 56825.69 88888.00 2018-10-29 01:57:28.410 302 11488.96 96.26 56825.70 88888.00 2018-10-29 01:57:28.910 302 11488.97 96.26 56825.69 88888.00 2018-10-29 01:57:29.410 302 11488.96 96.23 56825.72 88888.00 2018-10-29 01:57:29.910 302 11488.92 96.26 56825.75 88888.00 2018-10-29 01:57:30.410 302 11488.95 96.27 56825.69 88888.00 2018-10-29 01:57:30.910 302 11489.00 96.31 56825.72 88888.00 2018-10-29 01:57:31.410 302 11488.94 96.26 56825.73 88888.00 2018-10-29 01:57:31.910 302 11488.93 96.21 56825.72 88888.00 2018-10-29 01:57:32.410 302 11488.94 96.18 56825.75 88888.00 2018-10-29 01:57:32.910 302 11488.87 96.19 56825.73 88888.00 2018-10-29 01:57:33.410 302 11488.86 96.24 56825.78 88888.00 2018-10-29 01:57:33.910 302 11488.90 96.23 56825.70 88888.00 2018-10-29 01:57:34.410 302 11488.82 96.18 56825.65 88888.00 2018-10-29 01:57:34.910 302 11488.86 96.24 56825.64 88888.00 2018-10-29 01:57:35.410 302 11488.89 96.27 56825.66 88888.00 2018-10-29 01:57:35.910 302 11488.85 96.23 56825.69 88888.00 2018-10-29 01:57:36.410 302 11488.85 96.21 56825.71 88888.00 2018-10-29 01:57:36.910 302 11488.90 96.24 56825.77 88888.00 2018-10-29 01:57:37.410 302 11488.86 96.21 56825.82 88888.00 2018-10-29 01:57:37.910 302 11488.85 96.26 56825.86 88888.00 2018-10-29 01:57:38.410 302 11488.88 96.23 56825.82 88888.00 2018-10-29 01:57:38.910 302 11488.88 96.18 56825.84 88888.00 2018-10-29 01:57:39.410 302 11488.87 96.24 56825.86 88888.00 2018-10-29 01:57:39.910 302 11488.92 96.28 56825.82 88888.00 2018-10-29 01:57:40.410 302 11488.86 96.30 56825.84 88888.00 2018-10-29 01:57:40.910 302 11488.85 96.28 56825.85 88888.00 2018-10-29 01:57:41.410 302 11488.88 96.21 56825.83 88888.00 2018-10-29 01:57:41.910 302 11488.82 96.18 56825.86 88888.00 2018-10-29 01:57:42.410 302 11488.82 96.26 56825.83 88888.00 2018-10-29 01:57:42.910 302 11488.87 96.23 56825.81 88888.00 2018-10-29 01:57:43.410 302 11488.85 96.23 56825.81 88888.00 2018-10-29 01:57:43.910 302 11488.85 96.23 56825.82 88888.00 2018-10-29 01:57:44.410 302 11488.92 96.23 56825.78 88888.00 2018-10-29 01:57:44.910 302 11488.87 96.27 56825.82 88888.00 2018-10-29 01:57:45.410 302 11488.89 96.24 56825.82 88888.00 2018-10-29 01:57:45.910 302 11488.93 96.20 56825.82 88888.00 2018-10-29 01:57:46.410 302 11488.85 96.25 56825.76 88888.00 2018-10-29 01:57:46.910 302 11488.80 96.20 56825.67 88888.00 2018-10-29 01:57:47.410 302 11488.93 96.26 56825.69 88888.00 2018-10-29 01:57:47.910 302 11488.89 96.27 56825.76 88888.00 2018-10-29 01:57:48.410 302 11488.87 96.31 56825.77 88888.00 2018-10-29 01:57:48.910 302 11488.86 96.30 56825.79 88888.00 2018-10-29 01:57:49.410 302 11488.83 96.28 56825.79 88888.00 2018-10-29 01:57:49.910 302 11488.80 96.27 56825.79 88888.00 2018-10-29 01:57:50.410 302 11488.85 96.26 56825.79 88888.00 2018-10-29 01:57:50.910 302 11488.86 96.23 56825.76 88888.00 2018-10-29 01:57:51.410 302 11488.87 96.25 56825.64 88888.00 2018-10-29 01:57:51.910 302 11488.90 96.24 56825.66 88888.00 2018-10-29 01:57:52.410 302 11488.88 96.23 56825.70 88888.00 2018-10-29 01:57:52.910 302 11488.87 96.25 56825.71 88888.00 2018-10-29 01:57:53.410 302 11488.89 96.20 56825.70 88888.00 2018-10-29 01:57:53.910 302 11488.83 96.21 56825.65 88888.00 2018-10-29 01:57:54.410 302 11488.81 96.24 56825.62 88888.00 2018-10-29 01:57:54.910 302 11488.86 96.27 56825.65 88888.00 2018-10-29 01:57:55.410 302 11488.87 96.24 56825.65 88888.00 2018-10-29 01:57:55.910 302 11488.85 96.21 56825.67 88888.00 2018-10-29 01:57:56.410 302 11488.86 96.19 56825.65 88888.00 2018-10-29 01:57:56.910 302 11488.85 96.20 56825.63 88888.00 2018-10-29 01:57:57.410 302 11488.88 96.23 56825.67 88888.00 2018-10-29 01:57:57.910 302 11488.94 96.23 56825.69 88888.00 2018-10-29 01:57:58.410 302 11488.92 96.26 56825.66 88888.00 2018-10-29 01:57:58.910 302 11488.83 96.25 56825.57 88888.00 2018-10-29 01:57:59.410 302 11488.90 96.26 56825.60 88888.00 2018-10-29 01:57:59.910 302 11488.87 96.23 56825.54 88888.00 2018-10-29 01:58:00.410 302 11488.85 96.23 56825.59 88888.00 2018-10-29 01:58:00.910 302 11488.87 96.26 56825.57 88888.00 2018-10-29 01:58:01.410 302 11488.83 96.27 56825.53 88888.00 2018-10-29 01:58:01.910 302 11488.79 96.25 56825.58 88888.00 2018-10-29 01:58:02.410 302 11488.85 96.25 56825.64 88888.00 2018-10-29 01:58:02.910 302 11488.82 96.23 56825.64 88888.00 2018-10-29 01:58:03.410 302 11488.85 96.24 56825.60 88888.00 2018-10-29 01:58:03.910 302 11488.94 96.26 56825.56 88888.00 2018-10-29 01:58:04.410 302 11488.94 96.24 56825.52 88888.00 2018-10-29 01:58:05.410 302 11488.93 96.26 56825.50 88888.00 2018-10-29 01:58:05.910 302 11488.93 96.18 56825.47 88888.00 2018-10-29 01:58:06.410 302 11488.94 96.20 56825.49 88888.00 2018-10-29 01:58:06.910 302 11488.94 96.33 56825.52 88888.00 2018-10-29 01:58:07.410 302 11488.96 96.40 56825.52 88888.00 2018-10-29 01:58:07.910 302 11488.87 96.39 56825.52 88888.00 2018-10-29 01:58:08.410 302 11488.94 96.39 56825.51 88888.00 2018-10-29 01:58:08.910 302 11488.88 96.30 56825.52 88888.00 2018-10-29 01:58:09.410 302 11488.83 96.30 56825.52 88888.00 2018-10-29 01:58:09.910 302 11488.90 96.34 56825.54 88888.00 2018-10-29 01:58:10.410 302 11488.86 96.31 56825.53 88888.00 2018-10-29 01:58:10.910 302 11488.83 96.26 56825.60 88888.00 2018-10-29 01:58:11.410 302 11488.85 96.33 56825.57 88888.00 2018-10-29 01:58:11.910 302 11488.86 96.32 56825.51 88888.00 2018-10-29 01:58:12.410 302 11488.79 96.33 56825.50 88888.00 2018-10-29 01:58:12.910 302 11488.86 96.37 56825.57 88888.00 2018-10-29 01:58:13.410 302 11488.89 96.31 56825.56 88888.00 2018-10-29 01:58:13.910 302 11488.87 96.28 56825.54 88888.00 2018-10-29 01:58:14.410 302 11488.88 96.33 56825.56 88888.00 2018-10-29 01:58:15.410 302 11488.86 96.27 56825.60 88888.00 2018-10-29 01:58:15.910 302 11488.88 96.30 56825.59 88888.00 2018-10-29 01:58:16.410 302 11488.92 96.30 56825.66 88888.00 2018-10-29 01:58:16.910 302 11488.87 96.27 56825.64 88888.00 2018-10-29 01:58:17.410 302 11488.94 96.27 56825.58 88888.00 2018-10-29 01:58:17.910 302 11488.99 96.27 56825.57 88888.00 2018-10-29 01:58:18.410 302 11488.93 96.24 56825.59 88888.00 2018-10-29 01:58:18.910 302 11488.92 96.26 56825.59 88888.00 2018-10-29 01:58:19.410 302 11488.93 96.26 56825.58 88888.00 2018-10-29 01:58:19.910 302 11488.86 96.28 56825.56 88888.00 2018-10-29 01:58:20.410 302 11488.94 96.32 56825.59 88888.00 2018-10-29 01:58:20.910 302 11488.96 96.31 56825.58 88888.00 2018-10-29 01:58:21.410 302 11488.95 96.30 56825.58 88888.00 2018-10-29 01:58:21.910 302 11488.94 96.32 56825.60 88888.00 2018-10-29 01:58:22.410 302 11488.94 96.31 56825.62 88888.00 2018-10-29 01:58:22.910 302 11488.90 96.30 56825.58 88888.00 2018-10-29 01:58:23.410 302 11488.90 96.31 56825.54 88888.00 2018-10-29 01:58:23.910 302 11488.92 96.26 56825.53 88888.00 2018-10-29 01:58:24.410 302 11488.89 96.28 56825.62 88888.00 2018-10-29 01:58:24.910 302 11488.83 96.31 56825.62 88888.00 2018-10-29 01:58:25.410 302 11488.90 96.32 56825.62 88888.00 2018-10-29 01:58:25.910 302 11488.86 96.24 56825.63 88888.00 2018-10-29 01:58:26.410 302 11488.81 96.25 56825.64 88888.00 2018-10-29 01:58:26.910 302 11488.81 96.33 56825.63 88888.00 2018-10-29 01:58:27.410 302 11488.76 96.33 56825.63 88888.00 2018-10-29 01:58:27.910 302 11488.76 96.38 56825.63 88888.00 2018-10-29 01:58:28.410 302 11488.86 96.34 56825.59 88888.00 2018-10-29 01:58:28.910 302 11488.86 96.33 56825.60 88888.00 2018-10-29 01:58:29.410 302 11488.89 96.37 56825.58 88888.00 2018-10-29 01:58:29.910 302 11488.92 96.35 56825.54 88888.00 2018-10-29 01:58:30.411 302 11488.83 96.33 56825.56 88888.00 2018-10-29 01:58:30.911 302 11488.83 96.34 56825.64 88888.00 2018-10-29 01:58:31.411 302 11488.92 96.31 56825.65 88888.00 2018-10-29 01:58:31.911 302 11488.85 96.31 56825.64 88888.00 2018-10-29 01:58:32.411 302 11488.83 96.39 56825.66 88888.00 2018-10-29 01:58:32.911 302 11488.88 96.38 56825.66 88888.00 2018-10-29 01:58:33.411 302 11488.82 96.33 56825.70 88888.00 2018-10-29 01:58:33.911 302 11488.85 96.33 56825.67 88888.00 2018-10-29 01:58:34.411 302 11488.92 96.34 56825.60 88888.00 2018-10-29 01:58:34.911 302 11488.87 96.35 56825.59 88888.00 2018-10-29 01:58:35.411 302 11488.87 96.37 56825.60 88888.00 2018-10-29 01:58:35.911 302 11488.95 96.33 56825.65 88888.00 2018-10-29 01:58:36.411 302 11488.88 96.37 56825.66 88888.00 2018-10-29 01:58:36.911 302 11488.88 96.40 56825.66 88888.00 2018-10-29 01:58:37.411 302 11488.88 96.41 56825.59 88888.00 2018-10-29 01:58:37.911 302 11488.86 96.40 56825.54 88888.00 2018-10-29 01:58:38.411 302 11488.86 96.37 56825.57 88888.00 2018-10-29 01:58:38.911 302 11488.86 96.38 56825.64 88888.00 2018-10-29 01:58:39.411 302 11488.87 96.37 56825.64 88888.00 2018-10-29 01:58:39.911 302 11488.88 96.37 56825.64 88888.00 2018-10-29 01:58:40.411 302 11488.87 96.38 56825.66 88888.00 2018-10-29 01:58:40.911 302 11488.82 96.37 56825.76 88888.00 2018-10-29 01:58:41.411 302 11488.79 96.38 56825.75 88888.00 2018-10-29 01:58:41.911 302 11488.86 96.34 56825.65 88888.00 2018-10-29 01:58:42.411 302 11488.85 96.33 56825.64 88888.00 2018-10-29 01:58:42.911 302 11488.85 96.34 56825.62 88888.00 2018-10-29 01:58:43.411 302 11488.87 96.28 56825.63 88888.00 2018-10-29 01:58:43.911 302 11488.81 96.26 56825.66 88888.00 2018-10-29 01:58:44.411 302 11488.83 96.30 56825.67 88888.00 2018-10-29 01:58:44.911 302 11488.89 96.31 56825.67 88888.00 2018-10-29 01:58:45.411 302 11488.88 96.33 56825.64 88888.00 2018-10-29 01:58:45.911 302 11488.82 96.37 56825.65 88888.00 2018-10-29 01:58:46.411 302 11488.88 96.35 56825.70 88888.00 2018-10-29 01:58:46.911 302 11488.89 96.34 56825.73 88888.00 2018-10-29 01:58:47.411 302 11488.79 96.33 56825.71 88888.00 2018-10-29 01:58:47.911 302 11488.83 96.32 56825.69 88888.00 2018-10-29 01:58:48.411 302 11488.87 96.27 56825.65 88888.00 2018-10-29 01:58:48.911 302 11488.86 96.27 56825.65 88888.00 2018-10-29 01:58:49.411 302 11488.95 96.34 56825.66 88888.00 2018-10-29 01:58:49.911 302 11488.96 96.27 56825.69 88888.00 2018-10-29 01:58:50.411 302 11488.88 96.30 56825.73 88888.00 2018-10-29 01:58:50.911 302 11488.92 96.34 56825.70 88888.00 2018-10-29 01:58:51.411 302 11488.87 96.37 56825.71 88888.00 2018-10-29 01:58:51.911 302 11488.82 96.41 56825.71 88888.00 2018-10-29 01:58:52.411 302 11488.88 96.42 56825.71 88888.00 2018-10-29 01:58:52.911 302 11488.89 96.38 56825.69 88888.00 2018-10-29 01:58:53.411 302 11488.87 96.42 56825.75 88888.00 2018-10-29 01:58:53.911 302 11488.89 96.46 56825.73 88888.00 2018-10-29 01:58:54.411 302 11488.85 96.40 56825.65 88888.00 2018-10-29 01:58:54.911 302 11488.85 96.41 56825.66 88888.00 2018-10-29 01:58:55.411 302 11488.93 96.44 56825.69 88888.00 2018-10-29 01:58:55.911 302 11488.94 96.39 56825.63 88888.00 2018-10-29 01:58:56.911 302 11488.92 96.38 56825.63 88888.00 2018-10-29 01:58:57.411 302 11488.87 96.40 56825.63 88888.00 2018-10-29 01:58:57.911 302 11488.79 96.40 56825.60 88888.00 2018-10-29 01:58:58.411 302 11488.85 96.46 56825.62 88888.00 2018-10-29 01:58:58.911 302 11488.86 96.44 56825.64 88888.00 2018-10-29 01:58:59.411 302 11488.80 96.46 56825.62 88888.00 2018-10-29 01:58:59.911 302 11488.86 96.46 56825.57 88888.00 2018-10-29 01:59:00.411 302 11488.86 96.42 56825.59 88888.00 2018-10-29 01:59:00.911 302 11488.86 96.45 56825.63 88888.00 2018-10-29 01:59:01.411 302 11488.89 96.48 56825.65 88888.00 2018-10-29 01:59:01.911 302 11488.87 96.42 56825.60 88888.00 2018-10-29 01:59:02.411 302 11488.85 96.41 56825.59 88888.00 2018-10-29 01:59:02.911 302 11488.86 96.47 56825.57 88888.00 2018-10-29 01:59:03.411 302 11488.79 96.47 56825.59 88888.00 2018-10-29 01:59:03.911 302 11488.78 96.42 56825.59 88888.00 2018-10-29 01:59:04.411 302 11488.81 96.47 56825.65 88888.00 2018-10-29 01:59:04.911 302 11488.83 96.52 56825.62 88888.00 2018-10-29 01:59:05.411 302 11488.78 96.55 56825.62 88888.00 2018-10-29 01:59:05.911 302 11488.85 96.49 56825.60 88888.00 2018-10-29 01:59:06.411 302 11488.81 96.46 56825.58 88888.00 2018-10-29 01:59:06.911 302 11488.82 96.49 56825.63 88888.00 2018-10-29 01:59:07.411 302 11488.85 96.55 56825.66 88888.00 2018-10-29 01:59:07.911 302 11488.81 96.49 56825.67 88888.00 2018-10-29 01:59:08.411 302 11488.75 96.51 56825.65 88888.00 2018-10-29 01:59:08.911 302 11488.78 96.53 56825.62 88888.00 2018-10-29 01:59:09.411 302 11488.81 96.48 56825.60 88888.00 2018-10-29 01:59:09.911 302 11488.75 96.45 56825.64 88888.00 2018-10-29 01:59:10.411 302 11488.81 96.46 56825.69 88888.00 2018-10-29 01:59:10.911 302 11488.81 96.47 56825.71 88888.00 2018-10-29 01:59:11.411 302 11488.72 96.47 56825.73 88888.00 2018-10-29 01:59:11.911 302 11488.76 96.46 56825.76 88888.00 2018-10-29 01:59:12.411 302 11488.80 96.42 56825.76 88888.00 2018-10-29 01:59:12.911 302 11488.79 96.44 56825.83 88888.00 2018-10-29 01:59:13.411 302 11488.87 96.46 56825.83 88888.00 2018-10-29 01:59:13.911 302 11488.88 96.47 56825.76 88888.00 2018-10-29 01:59:14.911 302 11488.83 96.47 56825.76 88888.00 2018-10-29 01:59:15.411 302 11488.92 96.46 56825.71 88888.00 2018-10-29 01:59:15.911 302 11488.87 96.47 56825.69 88888.00 2018-10-29 01:59:16.411 302 11488.82 96.48 56825.69 88888.00 2018-10-29 01:59:16.911 302 11488.87 96.48 56825.67 88888.00 2018-10-29 01:59:17.411 302 11488.78 96.48 56825.69 88888.00 2018-10-29 01:59:17.911 302 11488.75 96.53 56825.69 88888.00 2018-10-29 01:59:18.411 302 11488.79 96.52 56825.71 88888.00 2018-10-29 01:59:18.911 302 11488.72 96.49 56825.71 88888.00 2018-10-29 01:59:19.411 302 11488.74 96.44 56825.72 88888.00 2018-10-29 01:59:19.911 302 11488.74 96.40 56825.70 88888.00 2018-10-29 01:59:20.411 302 11488.71 96.42 56825.72 88888.00 2018-10-29 01:59:20.911 302 11488.69 96.45 56825.72 88888.00 2018-10-29 01:59:21.411 302 11488.69 96.45 56825.70 88888.00 2018-10-29 01:59:21.911 302 11488.68 96.41 56825.72 88888.00 2018-10-29 01:59:22.411 302 11488.75 96.46 56825.73 88888.00 2018-10-29 01:59:22.911 302 11488.80 96.48 56825.69 88888.00 2018-10-29 01:59:23.411 302 11488.79 96.45 56825.64 88888.00 2018-10-29 01:59:23.911 302 11488.79 96.44 56825.70 88888.00 2018-10-29 01:59:24.411 302 11488.81 96.45 56825.72 88888.00 2018-10-29 01:59:24.911 302 11488.76 96.40 56825.71 88888.00 2018-10-29 01:59:25.411 302 11488.72 96.42 56825.70 88888.00 2018-10-29 01:59:25.911 302 11488.78 96.45 56825.73 88888.00 2018-10-29 01:59:26.411 302 11488.74 96.46 56825.77 88888.00 2018-10-29 01:59:26.911 302 11488.74 96.46 56825.78 88888.00 2018-10-29 01:59:27.411 302 11488.78 96.45 56825.77 88888.00 2018-10-29 01:59:28.411 302 11488.76 96.47 56825.71 88888.00 2018-10-29 01:59:28.911 302 11488.83 96.49 56825.76 88888.00 2018-10-29 01:59:29.411 302 11488.76 96.49 56825.73 88888.00 2018-10-29 01:59:29.911 302 11488.72 96.48 56825.77 88888.00 2018-10-29 01:59:30.411 302 11488.81 96.48 56825.75 88888.00 2018-10-29 01:59:30.911 302 11488.79 96.46 56825.73 88888.00 2018-10-29 01:59:31.411 302 11488.80 96.46 56825.71 88888.00 2018-10-29 01:59:31.911 302 11488.75 96.45 56825.73 88888.00 2018-10-29 01:59:32.411 302 11488.68 96.44 56825.72 88888.00 2018-10-29 01:59:32.911 302 11488.72 96.47 56825.71 88888.00 2018-10-29 01:59:33.411 302 11488.78 96.52 56825.71 88888.00 2018-10-29 01:59:33.911 302 11488.72 96.57 56825.67 88888.00 2018-10-29 01:59:34.411 302 11488.72 96.55 56825.72 88888.00 2018-10-29 01:59:34.911 302 11488.79 96.51 56825.71 88888.00 2018-10-29 01:59:35.411 302 11488.73 96.45 56825.73 88888.00 2018-10-29 01:59:35.911 302 11488.73 96.48 56825.77 88888.00 2018-10-29 01:59:36.411 302 11488.81 96.48 56825.77 88888.00 2018-10-29 01:59:36.911 302 11488.75 96.42 56825.78 88888.00 2018-10-29 01:59:37.411 302 11488.69 96.47 56825.78 88888.00 2018-10-29 01:59:37.911 302 11488.72 96.51 56825.78 88888.00 2018-10-29 01:59:38.411 302 11488.71 96.41 56825.75 88888.00 2018-10-29 01:59:38.911 302 11488.73 96.39 56825.70 88888.00 2018-10-29 01:59:39.411 302 11488.78 96.39 56825.73 88888.00 2018-10-29 01:59:39.911 302 11488.81 96.41 56825.76 88888.00 2018-10-29 01:59:40.411 302 11488.79 96.40 56825.76 88888.00 2018-10-29 01:59:40.911 302 11488.86 96.45 56825.78 88888.00 2018-10-29 01:59:41.411 302 11488.81 96.48 56825.71 88888.00 2018-10-29 01:59:41.911 302 11488.83 96.45 56825.69 88888.00 2018-10-29 01:59:42.411 302 11488.85 96.48 56825.64 88888.00 2018-10-29 01:59:42.911 302 11488.80 96.51 56825.59 88888.00 2018-10-29 01:59:43.411 302 11488.79 96.54 56825.64 88888.00 2018-10-29 01:59:43.911 302 11488.80 96.58 56825.63 88888.00 2018-10-29 01:59:44.411 302 11488.76 96.57 56825.65 88888.00 2018-10-29 01:59:44.911 302 11488.74 96.58 56825.72 88888.00 2018-10-29 01:59:45.411 302 11488.87 96.58 56825.69 88888.00 2018-10-29 01:59:45.911 302 11488.81 96.53 56825.63 88888.00 2018-10-29 01:59:46.411 302 11488.75 96.54 56825.63 88888.00 2018-10-29 01:59:46.911 302 11488.75 96.55 56825.60 88888.00 2018-10-29 01:59:47.411 302 11488.78 96.57 56825.63 88888.00 2018-10-29 01:59:47.911 302 11488.73 96.55 56825.62 88888.00 2018-10-29 01:59:48.411 302 11488.78 96.55 56825.59 88888.00 2018-10-29 01:59:48.911 302 11488.79 96.53 56825.60 88888.00 2018-10-29 01:59:49.411 302 11488.78 96.49 56825.62 88888.00 2018-10-29 01:59:49.911 302 11488.81 96.49 56825.60 88888.00 2018-10-29 01:59:50.411 302 11488.82 96.53 56825.62 88888.00 2018-10-29 01:59:50.911 302 11488.78 96.58 56825.69 88888.00 2018-10-29 01:59:51.411 302 11488.83 96.59 56825.64 88888.00 2018-10-29 01:59:51.911 302 11488.82 96.57 56825.63 88888.00 2018-10-29 01:59:52.411 302 11488.78 96.55 56825.69 88888.00 2018-10-29 01:59:52.911 302 11488.83 96.58 56825.76 88888.00 2018-10-29 01:59:53.411 302 11488.80 96.57 56825.71 88888.00 2018-10-29 01:59:53.911 302 11488.75 96.58 56825.67 88888.00 2018-10-29 01:59:54.411 302 11488.80 96.59 56825.67 88888.00 2018-10-29 01:59:54.911 302 11488.78 96.55 56825.73 88888.00 2018-10-29 01:59:55.411 302 11488.74 96.52 56825.83 88888.00 2018-10-29 01:59:55.911 302 11488.79 96.52 56825.79 88888.00 2018-10-29 01:59:56.411 302 11488.74 96.54 56825.75 88888.00 2018-10-29 01:59:56.911 302 11488.68 96.51 56825.67 88888.00 2018-10-29 01:59:57.411 302 11488.76 96.54 56825.69 88888.00 2018-10-29 01:59:57.911 302 11488.83 96.53 56825.73 88888.00 2018-10-29 01:59:58.411 302 11488.78 96.52 56825.72 88888.00 2018-10-29 01:59:58.911 302 11488.73 96.47 56825.66 88888.00 2018-10-29 01:59:59.411 302 11488.74 96.46 56825.67 88888.00 2018-10-29 01:59:59.911 302 11488.69 96.49 56825.70 88888.00 2018-10-29 02:00:00.411 302 11488.81 96.52 56825.69 88888.00 2018-10-29 02:00:00.911 302 11488.86 96.52 56825.67 88888.00 2018-10-29 02:00:01.411 302 11488.78 96.52 56825.71 88888.00 2018-10-29 02:00:01.911 302 11488.78 96.53 56825.66 88888.00 2018-10-29 02:00:02.411 302 11488.75 96.52 56825.66 88888.00 2018-10-29 02:00:02.911 302 11488.72 96.57 56825.66 88888.00 2018-10-29 02:00:03.411 302 11488.80 96.64 56825.67 88888.00 2018-10-29 02:00:03.911 302 11488.88 96.60 56825.73 88888.00 2018-10-29 02:00:04.411 302 11488.83 96.55 56825.78 88888.00 2018-10-29 02:00:04.911 302 11488.81 96.57 56825.72 88888.00 2018-10-29 02:00:05.411 302 11488.79 96.54 56825.70 88888.00 2018-10-29 02:00:05.911 302 11488.78 96.57 56825.76 88888.00 2018-10-29 02:00:06.411 302 11488.76 96.60 56825.76 88888.00 2018-10-29 02:00:06.911 302 11488.78 96.52 56825.70 88888.00 2018-10-29 02:00:07.411 302 11488.74 96.57 56825.64 88888.00 2018-10-29 02:00:07.911 302 11488.75 96.61 56825.65 88888.00 2018-10-29 02:00:08.411 302 11488.80 96.62 56825.71 88888.00 2018-10-29 02:00:08.911 302 11488.75 96.59 56825.78 88888.00 2018-10-29 02:00:09.911 302 11488.76 96.59 56825.75 88888.00 2018-10-29 02:00:10.411 302 11488.72 96.62 56825.75 88888.00 2018-10-29 02:00:10.911 302 11488.78 96.64 56825.78 88888.00 2018-10-29 02:00:11.411 302 11488.78 96.62 56825.77 88888.00 2018-10-29 02:00:11.911 302 11488.69 96.61 56825.72 88888.00 2018-10-29 02:00:12.411 302 11488.73 96.61 56825.77 88888.00 2018-10-29 02:00:12.911 302 11488.73 96.61 56825.72 88888.00 2018-10-29 02:00:13.411 302 11488.72 96.60 56825.71 88888.00 2018-10-29 02:00:13.911 302 11488.76 96.58 56825.75 88888.00 2018-10-29 02:00:14.411 302 11488.81 96.55 56825.75 88888.00 2018-10-29 02:00:14.911 302 11488.76 96.58 56825.77 88888.00 2018-10-29 02:00:15.411 302 11488.78 96.58 56825.76 88888.00 2018-10-29 02:00:15.911 302 11488.75 96.54 56825.70 88888.00 2018-10-29 02:00:16.411 302 11488.69 96.52 56825.73 88888.00 2018-10-29 02:00:16.911 302 11488.69 96.57 56825.78 88888.00 2018-10-29 02:00:17.411 302 11488.72 96.52 56825.79 88888.00 2018-10-29 02:00:17.911 302 11488.71 96.60 56825.73 88888.00 2018-10-29 02:00:18.411 302 11488.71 96.59 56825.78 88888.00 2018-10-29 02:00:18.911 302 11488.68 96.57 56825.85 88888.00 2018-10-29 02:00:19.411 302 11488.65 96.57 56825.78 88888.00 2018-10-29 02:00:19.911 302 11488.67 96.60 56825.73 88888.00 2018-10-29 02:00:20.411 302 11488.73 96.59 56825.77 88888.00 2018-10-29 02:00:20.911 302 11488.72 96.57 56825.83 88888.00 2018-10-29 02:00:21.411 302 11488.75 96.53 56825.79 88888.00 2018-10-29 02:00:21.911 302 11488.80 96.53 56825.76 88888.00 2018-10-29 02:00:22.411 302 11488.74 96.58 56825.78 88888.00 2018-10-29 02:00:22.911 302 11488.72 96.61 56825.79 88888.00 2018-10-29 02:00:23.411 302 11488.79 96.58 56825.83 88888.00 2018-10-29 02:00:23.911 302 11488.75 96.53 56825.88 88888.00 2018-10-29 02:00:24.411 302 11488.78 96.54 56825.86 88888.00 2018-10-29 02:00:24.912 302 11488.78 96.54 56825.75 88888.00 2018-10-29 02:00:25.412 302 11488.74 96.52 56825.73 88888.00 2018-10-29 02:00:25.912 302 11488.85 96.53 56825.66 88888.00 2018-10-29 02:00:26.412 302 11488.87 96.55 56825.60 88888.00 2018-10-29 02:00:26.912 302 11488.76 96.52 56825.59 88888.00 2018-10-29 02:00:27.412 302 11488.79 96.55 56825.65 88888.00 2018-10-29 02:00:27.912 302 11488.83 96.61 56825.66 88888.00 2018-10-29 02:00:28.412 302 11488.78 96.60 56825.66 88888.00 2018-10-29 02:00:28.912 302 11488.85 96.57 56825.66 88888.00 2018-10-29 02:00:29.412 302 11488.86 96.55 56825.65 88888.00 2018-10-29 02:00:29.912 302 11488.78 96.53 56825.69 88888.00 2018-10-29 02:00:30.412 302 11488.85 96.58 56825.64 88888.00 2018-10-29 02:00:30.912 302 11488.88 96.59 56825.57 88888.00 2018-10-29 02:00:31.412 302 11488.81 96.59 56825.59 88888.00 2018-10-29 02:00:31.912 302 11488.80 96.57 56825.64 88888.00 2018-10-29 02:00:32.412 302 11488.85 96.58 56825.69 88888.00 2018-10-29 02:00:32.912 302 11488.78 96.57 56825.67 88888.00 2018-10-29 02:00:33.412 302 11488.82 96.57 56825.69 88888.00 2018-10-29 02:00:33.912 302 11488.86 96.57 56825.63 88888.00 2018-10-29 02:00:34.412 302 11488.73 96.58 56825.65 88888.00 2018-10-29 02:00:34.912 302 11488.76 96.61 56825.69 88888.00 2018-10-29 02:00:35.412 302 11488.79 96.59 56825.72 88888.00 2018-10-29 02:00:35.912 302 11488.73 96.55 56825.66 88888.00 2018-10-29 02:00:36.412 302 11488.78 96.55 56825.64 88888.00 2018-10-29 02:00:36.912 302 11488.81 96.53 56825.64 88888.00 2018-10-29 02:00:37.912 302 11488.74 96.54 56825.71 88888.00 2018-10-29 02:00:38.412 302 11488.82 96.53 56825.66 88888.00 2018-10-29 02:00:38.912 302 11488.75 96.60 56825.71 88888.00 2018-10-29 02:00:39.412 302 11488.78 96.55 56825.69 88888.00 2018-10-29 02:00:39.912 302 11488.81 96.44 56825.69 88888.00 2018-10-29 02:00:40.412 302 11488.81 96.35 56825.62 88888.00 2018-10-29 02:00:40.912 302 11488.78 96.33 56825.59 88888.00 2018-10-29 02:00:41.412 302 11488.79 96.40 56825.63 88888.00 2018-10-29 02:00:41.912 302 11488.76 96.46 56825.62 88888.00 2018-10-29 02:00:42.412 302 11488.80 96.52 56825.65 88888.00 2018-10-29 02:00:42.912 302 11488.82 96.46 56825.64 88888.00 2018-10-29 02:00:43.412 302 11488.78 96.46 56825.62 88888.00 2018-10-29 02:00:43.912 302 11488.74 96.48 56825.63 88888.00 2018-10-29 02:00:44.412 302 11488.73 96.46 56825.60 88888.00 2018-10-29 02:00:44.912 302 11488.71 96.48 56825.60 88888.00 2018-10-29 02:00:45.412 302 11488.72 96.51 56825.62 88888.00 2018-10-29 02:00:45.912 302 11488.74 96.49 56825.60 88888.00 2018-10-29 02:00:46.412 302 11488.75 96.49 56825.62 88888.00 2018-10-29 02:00:46.912 302 11488.78 96.59 56825.59 88888.00 2018-10-29 02:00:47.412 302 11488.80 96.60 56825.57 88888.00 2018-10-29 02:00:47.912 302 11488.76 96.55 56825.64 88888.00 2018-10-29 02:00:48.412 302 11488.74 96.53 56825.65 88888.00 2018-10-29 02:00:48.912 302 11488.80 96.52 56825.66 88888.00 2018-10-29 02:00:49.412 302 11488.75 96.52 56825.66 88888.00 2018-10-29 02:00:49.912 302 11488.78 96.54 56825.65 88888.00 2018-10-29 02:00:50.412 302 11488.79 96.58 56825.71 88888.00 2018-10-29 02:00:51.412 302 11488.78 96.60 56825.69 88888.00 2018-10-29 02:00:51.912 302 11488.80 96.57 56825.66 88888.00 2018-10-29 02:00:52.412 302 11488.73 96.61 56825.64 88888.00 2018-10-29 02:00:52.912 302 11488.72 96.62 56825.60 88888.00 2018-10-29 02:00:53.412 302 11488.80 96.62 56825.63 88888.00 2018-10-29 02:00:53.912 302 11488.78 96.61 56825.81 88888.00 2018-10-29 02:00:54.412 302 11488.73 96.60 56825.86 88888.00 2018-10-29 02:00:54.912 302 11488.79 96.55 56825.82 88888.00 2018-10-29 02:00:55.412 302 11488.76 96.55 56825.84 88888.00 2018-10-29 02:00:55.912 302 11488.76 96.65 56825.85 88888.00 2018-10-29 02:00:56.412 302 11488.78 96.59 56825.85 88888.00 2018-10-29 02:00:56.912 302 11488.68 96.57 56825.83 88888.00 2018-10-29 02:00:57.412 302 11488.69 96.55 56825.81 88888.00 2018-10-29 02:00:57.912 302 11488.78 96.59 56825.84 88888.00 2018-10-29 02:00:58.412 302 11488.76 96.55 56825.83 88888.00 2018-10-29 02:00:58.912 302 11488.79 96.55 56825.82 88888.00 2018-10-29 02:00:59.412 302 11488.85 96.61 56825.83 88888.00 2018-10-29 02:00:59.912 302 11488.82 96.57 56825.76 88888.00 2018-10-29 02:01:00.412 302 11488.76 96.59 56825.76 88888.00 2018-10-29 02:01:01.412 302 11488.76 96.58 56825.76 88888.00 2018-10-29 02:01:01.912 302 11488.72 96.58 56825.79 88888.00 2018-10-29 02:01:02.412 302 11488.80 96.59 56825.81 88888.00 2018-10-29 02:01:02.912 302 11488.81 96.57 56825.81 88888.00 2018-10-29 02:01:03.412 302 11488.76 96.59 56825.78 88888.00 2018-10-29 02:01:03.912 302 11488.78 96.58 56825.79 88888.00 2018-10-29 02:01:04.412 302 11488.73 96.57 56825.82 88888.00 2018-10-29 02:01:04.912 302 11488.74 96.58 56825.83 88888.00 2018-10-29 02:01:05.412 302 11488.78 96.59 56825.89 88888.00 2018-10-29 02:01:05.912 302 11488.73 96.59 56825.89 88888.00 2018-10-29 02:01:06.412 302 11488.65 96.64 56825.84 88888.00 2018-10-29 02:01:06.912 302 11488.74 96.62 56825.88 88888.00 2018-10-29 02:01:07.412 302 11488.74 96.58 56825.88 88888.00 2018-10-29 02:01:07.912 302 11488.68 96.54 56825.85 88888.00 2018-10-29 02:01:08.412 302 11488.74 96.54 56825.85 88888.00 2018-10-29 02:01:08.912 302 11488.72 96.51 56825.81 88888.00 2018-10-29 02:01:09.412 302 11488.72 96.55 56825.83 88888.00 2018-10-29 02:01:09.912 302 11488.74 96.57 56825.83 88888.00 2018-10-29 02:01:10.412 302 11488.67 96.59 56825.81 88888.00 2018-10-29 02:01:10.912 302 11488.64 96.60 56825.84 88888.00 2018-10-29 02:01:11.412 302 11488.73 96.59 56825.86 88888.00 2018-10-29 02:01:11.912 302 11488.75 96.58 56825.85 88888.00 2018-10-29 02:01:12.412 302 11488.72 96.60 56825.88 88888.00 2018-10-29 02:01:12.912 302 11488.75 96.65 56825.89 88888.00 2018-10-29 02:01:13.412 302 11488.72 96.59 56825.83 88888.00 2018-10-29 02:01:13.912 302 11488.72 96.58 56825.84 88888.00 2018-10-29 02:01:14.412 302 11488.73 96.57 56825.89 88888.00 2018-10-29 02:01:14.912 302 11488.68 96.51 56825.85 88888.00 2018-10-29 02:01:15.412 302 11488.69 96.57 56825.88 88888.00 2018-10-29 02:01:15.912 302 11488.79 96.57 56825.90 88888.00 2018-10-29 02:01:16.412 302 11488.69 96.55 56825.85 88888.00 2018-10-29 02:01:16.912 302 11488.67 96.59 56825.84 88888.00 2018-10-29 02:01:17.412 302 11488.74 96.60 56825.88 88888.00 2018-10-29 02:01:17.912 302 11488.67 96.58 56825.90 88888.00 2018-10-29 02:01:18.412 302 11488.62 96.57 56825.91 88888.00 2018-10-29 02:01:18.912 302 11488.69 96.57 56825.95 88888.00 2018-10-29 02:01:19.412 302 11488.74 96.58 56825.95 88888.00 2018-10-29 02:01:19.912 302 11488.76 96.55 56825.92 88888.00 2018-10-29 02:01:20.412 302 11488.81 96.54 56825.92 88888.00 2018-10-29 02:01:20.912 302 11488.78 96.55 56825.89 88888.00 2018-10-29 02:01:21.412 302 11488.74 96.54 56825.83 88888.00 2018-10-29 02:01:21.912 302 11488.81 96.59 56825.81 88888.00 2018-10-29 02:01:22.412 302 11488.81 96.60 56825.84 88888.00 2018-10-29 02:01:22.912 302 11488.73 96.57 56825.84 88888.00 2018-10-29 02:01:23.412 302 11488.79 96.61 56825.81 88888.00 2018-10-29 02:01:23.912 302 11488.82 96.59 56825.77 88888.00 2018-10-29 02:01:24.412 302 11488.75 96.57 56825.75 88888.00 2018-10-29 02:01:24.912 302 11488.81 96.54 56825.65 88888.00 2018-10-29 02:01:25.412 302 11488.78 96.58 56825.64 88888.00 2018-10-29 02:01:25.912 302 11488.71 96.54 56825.64 88888.00 2018-10-29 02:01:26.412 302 11488.74 96.55 56825.64 88888.00 2018-10-29 02:01:26.912 302 11488.75 96.58 56825.65 88888.00 2018-10-29 02:01:27.412 302 11488.75 96.57 56825.60 88888.00 2018-10-29 02:01:27.912 302 11488.85 96.58 56825.58 88888.00 2018-10-29 02:01:28.412 302 11488.75 96.53 56825.58 88888.00 2018-10-29 02:01:28.912 302 11488.78 96.52 56825.60 88888.00 2018-10-29 02:01:29.412 302 11488.79 96.49 56825.59 88888.00 2018-10-29 02:01:29.912 302 11488.75 96.49 56825.58 88888.00 2018-10-29 02:01:30.412 302 11488.74 96.54 56825.62 88888.00 2018-10-29 02:01:30.912 302 11488.78 96.53 56825.64 88888.00 2018-10-29 02:01:31.412 302 11488.78 96.48 56825.60 88888.00 2018-10-29 02:01:31.912 302 11488.72 96.57 56825.60 88888.00 2018-10-29 02:01:32.412 302 11488.74 96.55 56825.65 88888.00 2018-10-29 02:01:32.912 302 11488.68 96.48 56825.59 88888.00 2018-10-29 02:01:33.412 302 11488.69 96.51 56825.62 88888.00 2018-10-29 02:01:33.912 302 11488.73 96.57 56825.70 88888.00 2018-10-29 02:01:34.412 302 11488.73 96.53 56825.71 88888.00 2018-10-29 02:01:34.912 302 11488.68 96.49 56825.69 88888.00 2018-10-29 02:01:35.412 302 11488.75 96.49 56825.70 88888.00 2018-10-29 02:01:35.912 302 11488.75 96.52 56825.69 88888.00 2018-10-29 02:01:36.412 302 11488.69 96.55 56825.67 88888.00 2018-10-29 02:01:36.912 302 11488.74 96.59 56825.71 88888.00 2018-10-29 02:01:37.412 302 11488.73 96.55 56825.72 88888.00 2018-10-29 02:01:37.912 302 11488.71 96.58 56825.70 88888.00 2018-10-29 02:01:38.412 302 11488.73 96.61 56825.67 88888.00 2018-10-29 02:01:38.912 302 11488.69 96.57 56825.67 88888.00 2018-10-29 02:01:39.412 302 11488.69 96.59 56825.66 88888.00 2018-10-29 02:01:39.912 302 11488.75 96.59 56825.62 88888.00 2018-10-29 02:01:40.412 302 11488.73 96.54 56825.60 88888.00 2018-10-29 02:01:40.912 302 11488.67 96.59 56825.64 88888.00 2018-10-29 02:01:41.412 302 11488.62 96.61 56825.66 88888.00 2018-10-29 02:01:41.912 302 11488.64 96.59 56825.66 88888.00 2018-10-29 02:01:43.412 302 11488.72 96.61 56825.64 88888.00 2018-10-29 02:01:43.912 302 11488.68 96.54 56825.69 88888.00 2018-10-29 02:01:44.412 302 11488.73 96.53 56825.69 88888.00 2018-10-29 02:01:44.912 302 11488.78 96.49 56825.65 88888.00 2018-10-29 02:01:45.412 302 11488.69 96.49 56825.63 88888.00 2018-10-29 02:01:45.912 302 11488.73 96.64 56825.67 88888.00 2018-10-29 02:01:46.412 302 11488.75 96.60 56825.70 88888.00 2018-10-29 02:01:46.912 302 11488.69 96.64 56825.73 88888.00 2018-10-29 02:01:47.412 302 11488.69 96.65 56825.72 88888.00 2018-10-29 02:01:47.912 302 11488.71 96.65 56825.67 88888.00 2018-10-29 02:01:48.412 302 11488.66 96.66 56825.72 88888.00 2018-10-29 02:01:48.912 302 11488.75 96.65 56825.69 88888.00 2018-10-29 02:01:49.412 302 11488.78 96.61 56825.71 88888.00 2018-10-29 02:01:49.912 302 11488.74 96.61 56825.72 88888.00 2018-10-29 02:01:50.412 302 11488.72 96.62 56825.78 88888.00 2018-10-29 02:01:50.912 302 11488.74 96.61 56825.81 88888.00 2018-10-29 02:01:51.412 302 11488.66 96.62 56825.84 88888.00 2018-10-29 02:01:51.912 302 11488.67 96.64 56825.85 88888.00 2018-10-29 02:01:52.412 302 11488.72 96.66 56825.81 88888.00 2018-10-29 02:01:52.912 302 11488.68 96.65 56825.75 88888.00 2018-10-29 02:01:53.412 302 11488.68 96.66 56825.78 88888.00 2018-10-29 02:01:53.912 302 11488.68 96.66 56825.82 88888.00 2018-10-29 02:01:54.412 302 11488.59 96.64 56825.79 88888.00 2018-10-29 02:01:54.912 302 11488.64 96.65 56825.81 88888.00 2018-10-29 02:01:55.412 302 11488.67 96.68 56825.81 88888.00 2018-10-29 02:01:55.912 302 11488.61 96.65 56825.77 88888.00 2018-10-29 02:01:56.412 302 11488.66 96.65 56825.81 88888.00 2018-10-29 02:01:56.912 302 11488.66 96.64 56825.83 88888.00 2018-10-29 02:01:57.412 302 11488.59 96.64 56825.83 88888.00 2018-10-29 02:01:57.912 302 11488.64 96.65 56825.83 88888.00 2018-10-29 02:01:58.412 302 11488.62 96.64 56825.85 88888.00 2018-10-29 02:01:58.912 302 11488.60 96.62 56825.79 88888.00 2018-10-29 02:01:59.412 302 11488.61 96.66 56825.78 88888.00 2018-10-29 02:01:59.912 302 11488.61 96.67 56825.83 88888.00 2018-10-29 02:02:00.412 302 11488.57 96.66 56825.83 88888.00 2018-10-29 02:02:00.912 302 11488.65 96.68 56825.77 88888.00 2018-10-29 02:02:01.412 302 11488.62 96.65 56825.72 88888.00 2018-10-29 02:02:01.912 302 11488.58 96.61 56825.76 88888.00 2018-10-29 02:02:02.412 302 11488.65 96.66 56825.78 88888.00 2018-10-29 02:02:02.912 302 11488.67 96.69 56825.77 88888.00 2018-10-29 02:02:03.412 302 11488.60 96.75 56825.77 88888.00 2018-10-29 02:02:03.912 302 11488.60 96.76 56825.77 88888.00 2018-10-29 02:02:04.412 302 11488.59 96.72 56825.77 88888.00 2018-10-29 02:02:04.912 302 11488.54 96.64 56825.78 88888.00 2018-10-29 02:02:05.412 302 11488.65 96.66 56825.72 88888.00 2018-10-29 02:02:05.912 302 11488.71 96.71 56825.76 88888.00 2018-10-29 02:02:06.412 302 11488.59 96.72 56825.81 88888.00 2018-10-29 02:02:06.912 302 11488.66 96.73 56825.81 88888.00 2018-10-29 02:02:07.412 302 11488.69 96.72 56825.77 88888.00 2018-10-29 02:02:07.912 302 11488.64 96.71 56825.82 88888.00 2018-10-29 02:02:08.412 302 11488.66 96.66 56825.79 88888.00 2018-10-29 02:02:08.912 302 11488.68 96.61 56825.76 88888.00 2018-10-29 02:02:09.412 302 11488.65 96.65 56825.73 88888.00 2018-10-29 02:02:09.912 302 11488.66 96.66 56825.70 88888.00 2018-10-29 02:02:10.412 302 11488.65 96.61 56825.71 88888.00 2018-10-29 02:02:10.912 302 11488.65 96.60 56825.69 88888.00 2018-10-29 02:02:11.412 302 11488.66 96.61 56825.69 88888.00 2018-10-29 02:02:11.912 302 11488.61 96.62 56825.75 88888.00 2018-10-29 02:02:12.412 302 11488.59 96.61 56825.75 88888.00 2018-10-29 02:02:12.912 302 11488.66 96.60 56825.75 88888.00 2018-10-29 02:02:13.412 302 11488.68 96.59 56825.73 88888.00 2018-10-29 02:02:13.912 302 11488.59 96.59 56825.71 88888.00 2018-10-29 02:02:14.412 302 11488.66 96.60 56825.67 88888.00 2018-10-29 02:02:14.912 302 11488.67 96.62 56825.59 88888.00 2018-10-29 02:02:15.412 302 11488.61 96.64 56825.59 88888.00 2018-10-29 02:02:15.912 302 11488.68 96.66 56825.59 88888.00 2018-10-29 02:02:16.412 302 11488.69 96.59 56825.59 88888.00 2018-10-29 02:02:16.912 302 11488.60 96.55 56825.62 88888.00 2018-10-29 02:02:17.412 302 11488.64 96.59 56825.66 88888.00 2018-10-29 02:02:17.912 302 11488.62 96.55 56825.64 88888.00 2018-10-29 02:02:18.412 302 11488.59 96.54 56825.64 88888.00 2018-10-29 02:02:18.912 302 11488.65 96.55 56825.62 88888.00 2018-10-29 02:02:19.412 302 11488.66 96.55 56825.63 88888.00 2018-10-29 02:02:19.912 302 11488.55 96.54 56825.66 88888.00 2018-10-29 02:02:20.412 302 11488.59 96.55 56825.62 88888.00 2018-10-29 02:02:20.912 302 11488.62 96.57 56825.57 88888.00 2018-10-29 02:02:21.412 302 11488.58 96.57 56825.62 88888.00 2018-10-29 02:02:21.912 302 11488.65 96.62 56825.59 88888.00 2018-10-29 02:02:22.412 302 11488.71 96.60 56825.62 88888.00 2018-10-29 02:02:22.912 302 11488.59 96.55 56825.58 88888.00 2018-10-29 02:02:23.413 302 11488.55 96.55 56825.57 88888.00 2018-10-29 02:02:23.913 302 11488.61 96.51 56825.60 88888.00 2018-10-29 02:02:24.413 302 11488.58 96.53 56825.56 88888.00 2018-10-29 02:02:24.913 302 11488.60 96.58 56825.56 88888.00 2018-10-29 02:02:25.413 302 11488.68 96.62 56825.65 88888.00 2018-10-29 02:02:25.913 302 11488.60 96.58 56825.62 88888.00 2018-10-29 02:02:26.413 302 11488.60 96.55 56825.51 88888.00 2018-10-29 02:02:26.913 302 11488.60 96.58 56825.52 88888.00 2018-10-29 02:02:27.413 302 11488.54 96.55 56825.57 88888.00 2018-10-29 02:02:27.913 302 11488.55 96.58 56825.54 88888.00 2018-10-29 02:02:28.413 302 11488.58 96.57 56825.57 88888.00 2018-10-29 02:02:28.913 302 11488.55 96.52 56825.57 88888.00 2018-10-29 02:02:29.413 302 11488.61 96.55 56825.56 88888.00 2018-10-29 02:02:29.913 302 11488.64 96.51 56825.51 88888.00 2018-10-29 02:02:30.413 302 11488.61 96.51 56825.51 88888.00 2018-10-29 02:02:30.913 302 11488.60 96.51 56825.56 88888.00 2018-10-29 02:02:31.413 302 11488.67 96.46 56825.56 88888.00 2018-10-29 02:02:31.913 302 11488.66 96.52 56825.53 88888.00 2018-10-29 02:02:32.413 302 11488.65 96.52 56825.53 88888.00 2018-10-29 02:02:32.913 302 11488.71 96.52 56825.54 88888.00 2018-10-29 02:02:33.413 302 11488.71 96.53 56825.49 88888.00 2018-10-29 02:02:33.913 302 11488.68 96.49 56825.50 88888.00 2018-10-29 02:02:34.413 302 11488.71 96.53 56825.50 88888.00 2018-10-29 02:02:34.913 302 11488.69 96.51 56825.49 88888.00 2018-10-29 02:02:35.413 302 11488.73 96.51 56825.45 88888.00 2018-10-29 02:02:35.913 302 11488.75 96.48 56825.47 88888.00 2018-10-29 02:02:36.413 302 11488.66 96.42 56825.50 88888.00 2018-10-29 02:02:36.913 302 11488.68 96.49 56825.56 88888.00 2018-10-29 02:02:37.413 302 11488.71 96.51 56825.51 88888.00 2018-10-29 02:02:37.913 302 11488.61 96.47 56825.50 88888.00 2018-10-29 02:02:38.413 302 11488.66 96.46 56825.49 88888.00 2018-10-29 02:02:38.913 302 11488.66 96.47 56825.51 88888.00 2018-10-29 02:02:39.413 302 11488.61 96.53 56825.58 88888.00 2018-10-29 02:02:39.913 302 11488.66 96.57 56825.54 88888.00 2018-10-29 02:02:40.413 302 11488.66 96.55 56825.51 88888.00 2018-10-29 02:02:40.913 302 11488.67 96.54 56825.52 88888.00 2018-10-29 02:02:41.413 302 11488.69 96.48 56825.50 88888.00 2018-10-29 02:02:41.913 302 11488.71 96.54 56825.54 88888.00 2018-10-29 02:02:42.413 302 11488.64 96.53 56825.53 88888.00 2018-10-29 02:02:42.913 302 11488.68 96.54 56825.54 88888.00 2018-10-29 02:02:43.413 302 11488.73 96.53 56825.53 88888.00 2018-10-29 02:02:43.913 302 11488.66 96.51 56825.50 88888.00 2018-10-29 02:02:44.413 302 11488.62 96.51 56825.56 88888.00 2018-10-29 02:02:44.913 302 11488.71 96.58 56825.54 88888.00 2018-10-29 02:02:45.413 302 11488.67 96.55 56825.53 88888.00 2018-10-29 02:02:45.913 302 11488.60 96.59 56825.54 88888.00 2018-10-29 02:02:46.413 302 11488.67 96.55 56825.52 88888.00 2018-10-29 02:02:46.913 302 11488.68 96.54 56825.56 88888.00 2018-10-29 02:02:47.413 302 11488.69 96.57 56825.54 88888.00 2018-10-29 02:02:47.913 302 11488.73 96.58 56825.54 88888.00 2018-10-29 02:02:48.413 302 11488.64 96.57 56825.52 88888.00 2018-10-29 02:02:48.913 302 11488.72 96.52 56825.51 88888.00 2018-10-29 02:02:49.413 302 11488.76 96.54 56825.46 88888.00 2018-10-29 02:02:49.913 302 11488.69 96.55 56825.51 88888.00 2018-10-29 02:02:50.413 302 11488.71 96.58 56825.53 88888.00 2018-10-29 02:02:50.913 302 11488.75 96.54 56825.58 88888.00 2018-10-29 02:02:51.413 302 11488.69 96.48 56825.53 88888.00 2018-10-29 02:02:51.913 302 11488.73 96.49 56825.53 88888.00 2018-10-29 02:02:52.413 302 11488.81 96.55 56825.54 88888.00 2018-10-29 02:02:52.913 302 11488.76 96.59 56825.50 88888.00 2018-10-29 02:02:53.413 302 11488.78 96.61 56825.50 88888.00 2018-10-29 02:02:53.913 302 11488.76 96.65 56825.47 88888.00 2018-10-29 02:02:54.413 302 11488.74 96.61 56825.51 88888.00 2018-10-29 02:02:54.913 302 11488.71 96.60 56825.46 88888.00 2018-10-29 02:02:55.413 302 11488.79 96.61 56825.44 88888.00 2018-10-29 02:02:55.913 302 11488.74 96.55 56825.40 88888.00 2018-10-29 02:02:56.413 302 11488.74 96.60 56825.41 88888.00 2018-10-29 02:02:56.913 302 11488.82 96.64 56825.39 88888.00 2018-10-29 02:02:57.413 302 11488.78 96.64 56825.39 88888.00 2018-10-29 02:02:57.913 302 11488.75 96.62 56825.35 88888.00 2018-10-29 02:02:58.413 302 11488.75 96.61 56825.38 88888.00 2018-10-29 02:02:58.913 302 11488.74 96.58 56825.40 88888.00 2018-10-29 02:02:59.413 302 11488.74 96.59 56825.38 88888.00 2018-10-29 02:02:59.913 302 11488.78 96.60 56825.32 88888.00 2018-10-29 02:03:00.413 302 11488.73 96.51 56825.31 88888.00 2018-10-29 02:03:00.913 302 11488.73 96.58 56825.39 88888.00 2018-10-29 02:03:01.413 302 11488.78 96.60 56825.40 88888.00 2018-10-29 02:03:01.913 302 11488.82 96.62 56825.41 88888.00 2018-10-29 02:03:02.413 302 11488.79 96.64 56825.40 88888.00 2018-10-29 02:03:02.913 302 11488.81 96.64 56825.34 88888.00 2018-10-29 02:03:03.413 302 11488.79 96.62 56825.34 88888.00 2018-10-29 02:03:03.913 302 11488.81 96.67 56825.37 88888.00 2018-10-29 02:03:04.413 302 11488.87 96.69 56825.32 88888.00 2018-10-29 02:03:04.913 302 11488.82 96.65 56825.31 88888.00 2018-10-29 02:03:06.413 302 11488.76 96.72 56825.32 88888.00 2018-10-29 02:03:06.913 302 11488.73 96.69 56825.31 88888.00 2018-10-29 02:03:07.413 302 11488.74 96.66 56825.35 88888.00 2018-10-29 02:03:07.913 302 11488.73 96.67 56825.28 88888.00 2018-10-29 02:03:08.413 302 11488.71 96.67 56825.27 88888.00 2018-10-29 02:03:08.913 302 11488.74 96.65 56825.30 88888.00 2018-10-29 02:03:09.413 302 11488.72 96.62 56825.32 88888.00 2018-10-29 02:03:09.913 302 11488.72 96.68 56825.37 88888.00 2018-10-29 02:03:10.413 302 11488.80 96.71 56825.37 88888.00 2018-10-29 02:03:10.913 302 11488.78 96.72 56825.35 88888.00 2018-10-29 02:03:11.413 302 11488.74 96.66 56825.37 88888.00 2018-10-29 02:03:11.913 302 11488.79 96.65 56825.37 88888.00 2018-10-29 02:03:12.413 302 11488.73 96.65 56825.31 88888.00 2018-10-29 02:03:12.913 302 11488.68 96.67 56825.34 88888.00 2018-10-29 02:03:13.413 302 11488.75 96.65 56825.32 88888.00 2018-10-29 02:03:13.913 302 11488.75 96.69 56825.33 88888.00 2018-10-29 02:03:14.413 302 11488.71 96.73 56825.35 88888.00 2018-10-29 02:03:14.913 302 11488.72 96.72 56825.40 88888.00 2018-10-29 02:03:15.913 302 11488.68 96.67 56825.41 88888.00 2018-10-29 02:03:16.413 302 11488.72 96.74 56825.40 88888.00 2018-10-29 02:03:16.913 302 11488.75 96.72 56825.38 88888.00 2018-10-29 02:03:17.413 302 11488.74 96.71 56825.39 88888.00 2018-10-29 02:03:17.913 302 11488.73 96.74 56825.44 88888.00 2018-10-29 02:03:18.413 302 11488.69 96.64 56825.40 88888.00 2018-10-29 02:03:18.913 302 11488.69 96.66 56825.41 88888.00 2018-10-29 02:03:19.413 302 11488.79 96.65 56825.41 88888.00 2018-10-29 02:03:19.913 302 11488.78 96.61 56825.43 88888.00 2018-10-29 02:03:20.413 302 11488.74 96.64 56825.45 88888.00 2018-10-29 02:03:20.913 302 11488.81 96.66 56825.40 88888.00 2018-10-29 02:03:21.413 302 11488.75 96.67 56825.39 88888.00 2018-10-29 02:03:21.913 302 11488.68 96.67 56825.43 88888.00 2018-10-29 02:03:22.413 302 11488.74 96.69 56825.43 88888.00 2018-10-29 02:03:22.913 302 11488.78 96.67 56825.40 88888.00 2018-10-29 02:03:23.413 302 11488.69 96.73 56825.39 88888.00 2018-10-29 02:03:23.913 302 11488.71 96.74 56825.38 88888.00 2018-10-29 02:03:24.413 302 11488.76 96.73 56825.40 88888.00 2018-10-29 02:03:24.913 302 11488.75 96.78 56825.40 88888.00 2018-10-29 02:03:25.413 302 11488.73 96.83 56825.40 88888.00 2018-10-29 02:03:25.913 302 11488.75 96.80 56825.34 88888.00 2018-10-29 02:03:26.413 302 11488.68 96.73 56825.34 88888.00 2018-10-29 02:03:26.913 302 11488.75 96.72 56825.38 88888.00 2018-10-29 02:03:27.413 302 11488.74 96.74 56825.38 88888.00 2018-10-29 02:03:27.913 302 11488.68 96.65 56825.34 88888.00 2018-10-29 02:03:28.413 302 11488.74 96.59 56825.28 88888.00 2018-10-29 02:03:28.913 302 11488.74 96.58 56825.33 88888.00 2018-10-29 02:03:29.413 302 11488.72 96.60 56825.41 88888.00 2018-10-29 02:03:29.913 302 11488.72 96.62 56825.40 88888.00 2018-10-29 02:03:30.413 302 11488.69 96.60 56825.43 88888.00 2018-10-29 02:03:30.913 302 11488.62 96.57 56825.46 88888.00 2018-10-29 02:03:31.413 302 11488.71 96.57 56825.47 88888.00 2018-10-29 02:03:31.913 302 11488.71 96.59 56825.50 88888.00 2018-10-29 02:03:32.413 302 11488.66 96.62 56825.52 88888.00 2018-10-29 02:03:32.913 302 11488.72 96.65 56825.50 88888.00 2018-10-29 02:03:33.913 302 11488.66 96.62 56825.47 88888.00 2018-10-29 02:03:34.413 302 11488.67 96.61 56825.51 88888.00 2018-10-29 02:03:34.913 302 11488.74 96.54 56825.47 88888.00 2018-10-29 02:03:35.413 302 11488.71 96.55 56825.43 88888.00 2018-10-29 02:03:35.913 302 11488.75 96.58 56825.44 88888.00 2018-10-29 02:03:36.413 302 11488.78 96.53 56825.40 88888.00 2018-10-29 02:03:36.913 302 11488.69 96.55 56825.51 88888.00 2018-10-29 02:03:37.413 302 11488.74 96.60 56825.58 88888.00 2018-10-29 02:03:37.913 302 11488.78 96.61 56825.59 88888.00 2018-10-29 02:03:38.413 302 11488.69 96.64 56825.65 88888.00 2018-10-29 02:03:38.913 302 11488.74 96.67 56825.65 88888.00 2018-10-29 02:03:39.413 302 11488.74 96.62 56825.63 88888.00 2018-10-29 02:03:39.913 302 11488.68 96.60 56825.54 88888.00 2018-10-29 02:03:40.413 302 11488.78 96.61 56825.56 88888.00 2018-10-29 02:03:40.913 302 11488.79 96.58 56825.57 88888.00 2018-10-29 02:03:41.413 302 11488.76 96.59 56825.53 88888.00 2018-10-29 02:03:41.913 302 11488.78 96.64 56825.52 88888.00 2018-10-29 02:03:42.413 302 11488.76 96.66 56825.58 88888.00 2018-10-29 02:03:42.913 302 11488.71 96.69 56825.54 88888.00 2018-10-29 02:03:43.413 302 11488.78 96.71 56825.52 88888.00 2018-10-29 02:03:43.913 302 11488.78 96.65 56825.53 88888.00 2018-10-29 02:03:44.413 302 11488.76 96.65 56825.51 88888.00 2018-10-29 02:03:44.913 302 11488.79 96.67 56825.49 88888.00 2018-10-29 02:03:45.413 302 11488.82 96.64 56825.53 88888.00 2018-10-29 02:03:45.913 302 11488.76 96.61 56825.53 88888.00 2018-10-29 02:03:46.413 302 11488.74 96.64 56825.51 88888.00 2018-10-29 02:03:47.413 302 11488.76 96.58 56825.49 88888.00 2018-10-29 02:03:47.913 302 11488.80 96.64 56825.41 88888.00 2018-10-29 02:03:48.413 302 11488.79 96.67 56825.38 88888.00 2018-10-29 02:03:48.913 302 11488.76 96.68 56825.39 88888.00 2018-10-29 02:03:49.413 302 11488.74 96.71 56825.41 88888.00 2018-10-29 02:03:49.913 302 11488.76 96.61 56825.41 88888.00 2018-10-29 02:03:50.413 302 11488.73 96.62 56825.46 88888.00 2018-10-29 02:03:50.913 302 11488.76 96.65 56825.45 88888.00 2018-10-29 02:03:51.413 302 11488.79 96.62 56825.50 88888.00 2018-10-29 02:03:51.913 302 11488.74 96.64 56825.52 88888.00 2018-10-29 02:03:52.413 302 11488.78 96.68 56825.46 88888.00 2018-10-29 02:03:52.913 302 11488.76 96.68 56825.45 88888.00 2018-10-29 02:03:53.413 302 11488.68 96.69 56825.41 88888.00 2018-10-29 02:03:53.913 302 11488.71 96.66 56825.39 88888.00 2018-10-29 02:03:54.413 302 11488.73 96.68 56825.45 88888.00 2018-10-29 02:03:54.913 302 11488.74 96.68 56825.37 88888.00 2018-10-29 02:03:55.413 302 11488.80 96.64 56825.35 88888.00 2018-10-29 02:03:55.913 302 11488.81 96.58 56825.37 88888.00 2018-10-29 02:03:56.413 302 11488.76 96.59 56825.30 88888.00 2018-10-29 02:03:56.913 302 11488.81 96.67 56825.31 88888.00 2018-10-29 02:03:57.413 302 11488.82 96.69 56825.28 88888.00 2018-10-29 02:03:57.913 302 11488.75 96.71 56825.25 88888.00 2018-10-29 02:03:58.413 302 11488.75 96.69 56825.28 88888.00 2018-10-29 02:03:58.913 302 11488.78 96.65 56825.25 88888.00 2018-10-29 02:03:59.413 302 11488.69 96.64 56825.21 88888.00 2018-10-29 02:03:59.913 302 11488.75 96.67 56825.21 88888.00 2018-10-29 02:04:00.413 302 11488.79 96.59 56825.22 88888.00 2018-10-29 02:04:00.913 302 11488.73 96.55 56825.24 88888.00 2018-10-29 02:04:01.413 302 11488.74 96.60 56825.25 88888.00 2018-10-29 02:04:01.913 302 11488.78 96.58 56825.28 88888.00 2018-10-29 02:04:02.413 302 11488.75 96.58 56825.33 88888.00 2018-10-29 02:04:02.913 302 11488.75 96.62 56825.38 88888.00 2018-10-29 02:04:03.413 302 11488.80 96.64 56825.35 88888.00 2018-10-29 02:04:03.913 302 11488.74 96.67 56825.28 88888.00 2018-10-29 02:04:04.413 302 11488.78 96.68 56825.24 88888.00 2018-10-29 02:04:04.913 302 11488.82 96.68 56825.24 88888.00 2018-10-29 02:04:05.413 302 11488.74 96.62 56825.22 88888.00 2018-10-29 02:04:05.913 302 11488.76 96.61 56825.22 88888.00 2018-10-29 02:04:06.413 302 11488.75 96.66 56825.26 88888.00 2018-10-29 02:04:06.913 302 11488.72 96.67 56825.33 88888.00 2018-10-29 02:04:07.413 302 11488.75 96.68 56825.35 88888.00 2018-10-29 02:04:07.913 302 11488.78 96.66 56825.25 88888.00 2018-10-29 02:04:08.413 302 11488.71 96.65 56825.27 88888.00 2018-10-29 02:04:08.913 302 11488.74 96.62 56825.24 88888.00 2018-10-29 02:04:09.413 302 11488.75 96.64 56825.21 88888.00 2018-10-29 02:04:09.913 302 11488.69 96.65 56825.18 88888.00 2018-10-29 02:04:10.413 302 11488.69 96.65 56825.21 88888.00 2018-10-29 02:04:10.913 302 11488.76 96.60 56825.21 88888.00 2018-10-29 02:04:11.413 302 11488.72 96.62 56825.20 88888.00 2018-10-29 02:04:11.913 302 11488.78 96.68 56825.19 88888.00 2018-10-29 02:04:12.413 302 11488.79 96.66 56825.19 88888.00 2018-10-29 02:04:12.913 302 11488.78 96.61 56825.22 88888.00 2018-10-29 02:04:13.413 302 11488.78 96.61 56825.25 88888.00 2018-10-29 02:04:13.913 302 11488.81 96.62 56825.25 88888.00 2018-10-29 02:04:14.413 302 11488.80 96.58 56825.22 88888.00 2018-10-29 02:04:14.913 302 11488.80 96.59 56825.22 88888.00 2018-10-29 02:04:15.413 302 11488.86 96.64 56825.21 88888.00 2018-10-29 02:04:15.913 302 11488.75 96.60 56825.18 88888.00 2018-10-29 02:04:16.413 302 11488.75 96.59 56825.24 88888.00 2018-10-29 02:04:16.913 302 11488.82 96.62 56825.21 88888.00 2018-10-29 02:04:17.413 302 11488.72 96.61 56825.24 88888.00 2018-10-29 02:04:17.913 302 11488.72 96.60 56825.21 88888.00 2018-10-29 02:04:18.413 302 11488.79 96.61 56825.20 88888.00 2018-10-29 02:04:18.913 302 11488.68 96.61 56825.20 88888.00 2018-10-29 02:04:19.413 302 11488.71 96.65 56825.24 88888.00 2018-10-29 02:04:19.913 302 11488.78 96.66 56825.21 88888.00 2018-10-29 02:04:20.413 302 11488.73 96.67 56825.21 88888.00 2018-10-29 02:04:20.913 302 11488.74 96.66 56825.22 88888.00 2018-10-29 02:04:21.404 302 11488.80 96.64 56825.21 88888.00 2018-10-29 02:04:21.904 302 11488.75 96.65 56825.24 88888.00 2018-10-29 02:04:22.404 302 11488.78 96.67 56825.27 88888.00 2018-10-29 02:04:22.904 302 11488.79 96.67 56825.25 88888.00 2018-10-29 02:04:23.404 302 11488.74 96.68 56825.22 88888.00 2018-10-29 02:04:23.904 302 11488.78 96.68 56825.28 88888.00 2018-10-29 02:04:24.404 302 11488.81 96.60 56825.31 88888.00 2018-10-29 02:04:24.904 302 11488.73 96.60 56825.32 88888.00 2018-10-29 02:04:25.404 302 11488.74 96.58 56825.28 88888.00 2018-10-29 02:04:25.904 302 11488.78 96.55 56825.27 88888.00 2018-10-29 02:04:26.404 302 11488.75 96.58 56825.31 88888.00 2018-10-29 02:04:26.904 302 11488.76 96.65 56825.34 88888.00 2018-10-29 02:04:27.404 302 11488.78 96.61 56825.24 88888.00 2018-10-29 02:04:27.904 302 11488.69 96.54 56825.22 88888.00 2018-10-29 02:04:28.404 302 11488.75 96.55 56825.27 88888.00 2018-10-29 02:04:28.904 302 11488.82 96.57 56825.34 88888.00 2018-10-29 02:04:29.404 302 11488.78 96.59 56825.32 88888.00 2018-10-29 02:04:29.904 302 11488.79 96.59 56825.27 88888.00 2018-10-29 02:04:30.404 302 11488.86 96.57 56825.21 88888.00 2018-10-29 02:04:30.904 302 11488.80 96.57 56825.21 88888.00 2018-10-29 02:04:31.404 302 11488.75 96.59 56825.22 88888.00 2018-10-29 02:04:31.904 302 11488.83 96.54 56825.25 88888.00 2018-10-29 02:04:32.404 302 11488.83 96.52 56825.25 88888.00 2018-10-29 02:04:32.904 302 11488.76 96.58 56825.25 88888.00 2018-10-29 02:04:33.404 302 11488.83 96.57 56825.30 88888.00 2018-10-29 02:04:33.904 302 11488.75 96.54 56825.25 88888.00 2018-10-29 02:04:34.404 302 11488.80 96.57 56825.30 88888.00 2018-10-29 02:04:34.904 302 11488.81 96.58 56825.27 88888.00 2018-10-29 02:04:35.404 302 11488.79 96.54 56825.19 88888.00 2018-10-29 02:04:35.904 302 11488.78 96.58 56825.20 88888.00 2018-10-29 02:04:36.404 302 11488.86 96.59 56825.15 88888.00 2018-10-29 02:04:36.904 302 11488.79 96.59 56825.17 88888.00 2018-10-29 02:04:37.404 302 11488.76 96.59 56825.20 88888.00 2018-10-29 02:04:37.904 302 11488.81 96.61 56825.25 88888.00 2018-10-29 02:04:39.404 302 11488.79 96.60 56825.22 88888.00 2018-10-29 02:04:39.904 302 11488.76 96.62 56825.21 88888.00 2018-10-29 02:04:40.404 302 11488.74 96.62 56825.25 88888.00 2018-10-29 02:04:40.904 302 11488.82 96.58 56825.30 88888.00 2018-10-29 02:04:41.404 302 11488.78 96.60 56825.31 88888.00 2018-10-29 02:04:41.904 302 11488.72 96.60 56825.30 88888.00 2018-10-29 02:04:42.404 302 11488.81 96.61 56825.33 88888.00 2018-10-29 02:04:42.904 302 11488.75 96.61 56825.22 88888.00 2018-10-29 02:04:43.404 302 11488.76 96.62 56825.20 88888.00 2018-10-29 02:04:43.904 302 11488.86 96.66 56825.26 88888.00 2018-10-29 02:04:44.404 302 11488.76 96.67 56825.26 88888.00 2018-10-29 02:04:44.904 302 11488.71 96.65 56825.27 88888.00 2018-10-29 02:04:45.404 302 11488.83 96.61 56825.26 88888.00 2018-10-29 02:04:45.904 302 11488.82 96.62 56825.31 88888.00 2018-10-29 02:04:46.404 302 11488.78 96.60 56825.34 88888.00 2018-10-29 02:04:46.904 302 11488.82 96.57 56825.33 88888.00 2018-10-29 02:04:47.404 302 11488.80 96.55 56825.31 88888.00 2018-10-29 02:04:47.904 302 11488.80 96.60 56825.26 88888.00 2018-10-29 02:04:48.404 302 11488.83 96.55 56825.33 88888.00 2018-10-29 02:04:48.904 302 11488.81 96.52 56825.28 88888.00 2018-10-29 02:04:49.404 302 11488.81 96.51 56825.25 88888.00 2018-10-29 02:04:49.904 302 11488.87 96.51 56825.21 88888.00 2018-10-29 02:04:50.404 302 11488.76 96.49 56825.21 88888.00 2018-10-29 02:04:50.904 302 11488.71 96.48 56825.19 88888.00 2018-10-29 02:04:51.404 302 11488.87 96.51 56825.19 88888.00 2018-10-29 02:04:51.904 302 11488.83 96.52 56825.19 88888.00 2018-10-29 02:04:52.404 302 11488.78 96.53 56825.24 88888.00 2018-10-29 02:04:52.904 302 11488.85 96.48 56825.21 88888.00 2018-10-29 02:04:53.404 302 11488.80 96.51 56825.20 88888.00 2018-10-29 02:04:53.904 302 11488.82 96.58 56825.25 88888.00 2018-10-29 02:04:54.404 302 11488.89 96.60 56825.22 88888.00 2018-10-29 02:04:54.904 302 11488.86 96.55 56825.21 88888.00 2018-10-29 02:04:55.404 302 11488.86 96.52 56825.15 88888.00 2018-10-29 02:04:55.904 302 11488.86 96.51 56825.17 88888.00 2018-10-29 02:04:56.404 302 11488.80 96.51 56825.20 88888.00 2018-10-29 02:04:56.904 302 11488.76 96.59 56825.25 88888.00 2018-10-29 02:04:57.404 302 11488.86 96.62 56825.25 88888.00 2018-10-29 02:04:57.904 302 11488.83 96.57 56825.17 88888.00 2018-10-29 02:04:58.404 302 11488.79 96.59 56825.15 88888.00 2018-10-29 02:04:58.904 302 11488.86 96.60 56825.18 88888.00 2018-10-29 02:04:59.404 302 11488.83 96.58 56825.21 88888.00 2018-10-29 02:04:59.904 302 11488.81 96.55 56825.21 88888.00 2018-10-29 02:05:00.404 302 11488.87 96.62 56825.19 88888.00 2018-10-29 02:05:00.904 302 11488.78 96.60 56825.22 88888.00 2018-10-29 02:05:01.404 302 11488.74 96.62 56825.20 88888.00 2018-10-29 02:05:01.904 302 11488.82 96.62 56825.17 88888.00 2018-10-29 02:05:02.404 302 11488.81 96.62 56825.18 88888.00 2018-10-29 02:05:02.904 302 11488.80 96.65 56825.25 88888.00 2018-10-29 02:05:03.404 302 11488.89 96.64 56825.18 88888.00 2018-10-29 02:05:03.904 302 11488.86 96.61 56825.21 88888.00 2018-10-29 02:05:04.404 302 11488.86 96.60 56825.20 88888.00 2018-10-29 02:05:04.904 302 11488.82 96.65 56825.22 88888.00 2018-10-29 02:05:05.404 302 11488.83 96.68 56825.19 88888.00 2018-10-29 02:05:05.904 302 11488.80 96.65 56825.18 88888.00 2018-10-29 02:05:06.404 302 11488.85 96.60 56825.22 88888.00 2018-10-29 02:05:06.904 302 11488.85 96.64 56825.22 88888.00 2018-10-29 02:05:07.404 302 11488.83 96.64 56825.24 88888.00 2018-10-29 02:05:07.904 302 11488.90 96.60 56825.21 88888.00 2018-10-29 02:05:08.404 302 11488.88 96.61 56825.18 88888.00 2018-10-29 02:05:08.904 302 11488.87 96.67 56825.18 88888.00 2018-10-29 02:05:09.404 302 11488.82 96.66 56825.17 88888.00 2018-10-29 02:05:09.904 302 11488.81 96.58 56825.20 88888.00 2018-10-29 02:05:10.404 302 11488.78 96.58 56825.22 88888.00 2018-10-29 02:05:10.904 302 11488.87 96.60 56825.20 88888.00 2018-10-29 02:05:11.404 302 11488.82 96.55 56825.15 88888.00 2018-10-29 02:05:11.904 302 11488.81 96.60 56825.21 88888.00 2018-10-29 02:05:12.404 302 11488.92 96.61 56825.31 88888.00 2018-10-29 02:05:12.904 302 11488.80 96.58 56825.28 88888.00 2018-10-29 02:05:13.404 302 11488.74 96.57 56825.25 88888.00 2018-10-29 02:05:13.904 302 11488.83 96.58 56825.25 88888.00 2018-10-29 02:05:14.404 302 11488.82 96.64 56825.25 88888.00 2018-10-29 02:05:14.904 302 11488.86 96.62 56825.27 88888.00 2018-10-29 02:05:15.404 302 11488.95 96.60 56825.30 88888.00 2018-10-29 02:05:15.904 302 11488.89 96.64 56825.28 88888.00 2018-10-29 02:05:16.404 302 11488.82 96.62 56825.26 88888.00 2018-10-29 02:05:16.904 302 11488.87 96.58 56825.30 88888.00 2018-10-29 02:05:17.404 302 11488.86 96.55 56825.30 88888.00 2018-10-29 02:05:17.904 302 11488.80 96.58 56825.33 88888.00 2018-10-29 02:05:18.404 302 11488.87 96.64 56825.40 88888.00 2018-10-29 02:05:18.904 302 11488.85 96.67 56825.39 88888.00 2018-10-29 02:05:19.404 302 11488.79 96.67 56825.41 88888.00 2018-10-29 02:05:20.404 302 11488.86 96.59 56825.40 88888.00 2018-10-29 02:05:20.904 302 11488.81 96.58 56825.37 88888.00 2018-10-29 02:05:21.404 302 11488.85 96.62 56825.37 88888.00 2018-10-29 02:05:21.904 302 11488.85 96.58 56825.40 88888.00 2018-10-29 02:05:22.404 302 11488.78 96.57 56825.41 88888.00 2018-10-29 02:05:22.904 302 11488.88 96.61 56825.40 88888.00 2018-10-29 02:05:23.404 302 11488.90 96.61 56825.35 88888.00 2018-10-29 02:05:23.904 302 11488.85 96.68 56825.31 88888.00 2018-10-29 02:05:24.404 302 11488.88 96.67 56825.37 88888.00 2018-10-29 02:05:24.904 302 11488.85 96.61 56825.37 88888.00 2018-10-29 02:05:25.404 302 11488.83 96.66 56825.35 88888.00 2018-10-29 02:05:25.904 302 11488.87 96.65 56825.35 88888.00 2018-10-29 02:05:26.404 302 11488.83 96.61 56825.34 88888.00 2018-10-29 02:05:26.904 302 11488.79 96.65 56825.35 88888.00 2018-10-29 02:05:27.404 302 11488.83 96.72 56825.31 88888.00 2018-10-29 02:05:27.904 302 11488.85 96.68 56825.31 88888.00 2018-10-29 02:05:28.404 302 11488.79 96.67 56825.33 88888.00 2018-10-29 02:05:28.904 302 11488.82 96.69 56825.37 88888.00 2018-10-29 02:05:29.404 302 11488.85 96.75 56825.35 88888.00 2018-10-29 02:05:30.404 302 11488.88 96.71 56825.35 88888.00 2018-10-29 02:05:30.904 302 11488.87 96.66 56825.32 88888.00 2018-10-29 02:05:31.404 302 11488.80 96.66 56825.32 88888.00 2018-10-29 02:05:31.904 302 11488.87 96.69 56825.37 88888.00 2018-10-29 02:05:32.404 302 11488.85 96.69 56825.37 88888.00 2018-10-29 02:05:32.904 302 11488.79 96.65 56825.31 88888.00 2018-10-29 02:05:33.404 302 11488.82 96.65 56825.38 88888.00 2018-10-29 02:05:33.904 302 11488.85 96.60 56825.41 88888.00 2018-10-29 02:05:34.404 302 11488.83 96.67 56825.41 88888.00 2018-10-29 02:05:34.904 302 11488.87 96.68 56825.39 88888.00 2018-10-29 02:05:35.404 302 11488.90 96.65 56825.39 88888.00 2018-10-29 02:05:35.904 302 11488.89 96.59 56825.37 88888.00 2018-10-29 02:05:36.404 302 11488.94 96.60 56825.37 88888.00 2018-10-29 02:05:36.904 302 11488.90 96.62 56825.40 88888.00 2018-10-29 02:05:37.404 302 11488.81 96.67 56825.40 88888.00 2018-10-29 02:05:37.904 302 11488.87 96.67 56825.43 88888.00 2018-10-29 02:05:38.404 302 11488.89 96.60 56825.40 88888.00 2018-10-29 02:05:38.904 302 11488.87 96.66 56825.40 88888.00 2018-10-29 02:05:39.404 302 11488.86 96.66 56825.47 88888.00 2018-10-29 02:05:39.904 302 11488.82 96.61 56825.44 88888.00 2018-10-29 02:05:40.404 302 11488.78 96.59 56825.41 88888.00 2018-10-29 02:05:40.904 302 11488.79 96.59 56825.40 88888.00 2018-10-29 02:05:41.404 302 11488.81 96.53 56825.37 88888.00 2018-10-29 02:05:41.904 302 11488.73 96.55 56825.35 88888.00 2018-10-29 02:05:42.404 302 11488.82 96.61 56825.33 88888.00 2018-10-29 02:05:42.904 302 11488.89 96.57 56825.35 88888.00 2018-10-29 02:05:43.404 302 11488.83 96.60 56825.41 88888.00 2018-10-29 02:05:43.904 302 11488.83 96.62 56825.41 88888.00 2018-10-29 02:05:44.404 302 11488.80 96.49 56825.40 88888.00 2018-10-29 02:05:44.904 302 11488.74 96.51 56825.38 88888.00 2018-10-29 02:05:45.404 302 11488.83 96.52 56825.43 88888.00 2018-10-29 02:05:45.904 302 11488.83 96.57 56825.40 88888.00 2018-10-29 02:05:46.404 302 11488.79 96.55 56825.37 88888.00 2018-10-29 02:05:46.904 302 11488.87 96.59 56825.37 88888.00 2018-10-29 02:05:47.404 302 11488.87 96.64 56825.38 88888.00 2018-10-29 02:05:47.904 302 11488.83 96.64 56825.33 88888.00 2018-10-29 02:05:48.404 302 11488.86 96.66 56825.46 88888.00 2018-10-29 02:05:48.904 302 11488.88 96.61 56825.47 88888.00 2018-10-29 02:05:49.404 302 11488.85 96.61 56825.45 88888.00 2018-10-29 02:05:49.904 302 11488.80 96.62 56825.39 88888.00 2018-10-29 02:05:50.404 302 11488.86 96.65 56825.40 88888.00 2018-10-29 02:05:50.904 302 11488.78 96.60 56825.39 88888.00 2018-10-29 02:05:51.904 302 11488.85 96.61 56825.35 88888.00 2018-10-29 02:05:52.404 302 11488.78 96.64 56825.32 88888.00 2018-10-29 02:05:52.904 302 11488.79 96.64 56825.33 88888.00 2018-10-29 02:05:53.404 302 11488.86 96.58 56825.32 88888.00 2018-10-29 02:05:53.904 302 11488.85 96.57 56825.32 88888.00 2018-10-29 02:05:54.404 302 11488.90 96.61 56825.32 88888.00 2018-10-29 02:05:54.904 302 11488.89 96.57 56825.34 88888.00 2018-10-29 02:05:55.404 302 11488.85 96.62 56825.34 88888.00 2018-10-29 02:05:55.904 302 11488.81 96.59 56825.40 88888.00 2018-10-29 02:05:56.404 302 11488.88 96.58 56825.45 88888.00 2018-10-29 02:05:56.904 302 11488.88 96.51 56825.45 88888.00 2018-10-29 02:05:57.404 302 11488.86 96.46 56825.43 88888.00 2018-10-29 02:05:57.904 302 11488.87 96.45 56825.43 88888.00 2018-10-29 02:05:58.404 302 11488.88 96.49 56825.41 88888.00 2018-10-29 02:05:58.904 302 11488.93 96.53 56825.39 88888.00 2018-10-29 02:05:59.404 302 11488.93 96.53 56825.37 88888.00 2018-10-29 02:05:59.904 302 11488.87 96.54 56825.35 88888.00 2018-10-29 02:06:00.404 302 11488.88 96.49 56825.35 88888.00 2018-10-29 02:06:00.904 302 11488.88 96.52 56825.34 88888.00 2018-10-29 02:06:01.404 302 11488.79 96.53 56825.33 88888.00 2018-10-29 02:06:01.904 302 11488.75 96.52 56825.31 88888.00 2018-10-29 02:06:02.404 302 11488.82 96.52 56825.27 88888.00 2018-10-29 02:06:02.904 302 11488.80 96.48 56825.33 88888.00 2018-10-29 02:06:03.404 302 11488.86 96.52 56825.38 88888.00 2018-10-29 02:06:03.904 302 11488.93 96.46 56825.31 88888.00 2018-10-29 02:06:04.404 302 11488.85 96.44 56825.26 88888.00 2018-10-29 02:06:04.904 302 11488.93 96.46 56825.31 88888.00 2018-10-29 02:06:05.404 302 11488.96 96.44 56825.30 88888.00 2018-10-29 02:06:05.904 302 11488.85 96.39 56825.32 88888.00 2018-10-29 02:06:06.404 302 11488.94 96.41 56825.31 88888.00 2018-10-29 02:06:06.904 302 11488.95 96.49 56825.31 88888.00 2018-10-29 02:06:07.404 302 11488.87 96.49 56825.27 88888.00 2018-10-29 02:06:07.904 302 11488.95 96.51 56825.32 88888.00 2018-10-29 02:06:08.404 302 11488.97 96.46 56825.32 88888.00 2018-10-29 02:06:08.904 302 11488.89 96.42 56825.27 88888.00 2018-10-29 02:06:09.404 302 11488.94 96.40 56825.31 88888.00 2018-10-29 02:06:09.904 302 11488.96 96.41 56825.28 88888.00 2018-10-29 02:06:10.404 302 11488.90 96.42 56825.26 88888.00 2018-10-29 02:06:10.904 302 11488.87 96.46 56825.30 88888.00 2018-10-29 02:06:11.404 302 11488.94 96.46 56825.31 88888.00 2018-10-29 02:06:11.904 302 11488.88 96.46 56825.32 88888.00 2018-10-29 02:06:12.404 302 11488.90 96.46 56825.31 88888.00 2018-10-29 02:06:12.904 302 11488.92 96.44 56825.28 88888.00 2018-10-29 02:06:13.404 302 11488.87 96.37 56825.24 88888.00 2018-10-29 02:06:13.904 302 11488.90 96.40 56825.22 88888.00 2018-10-29 02:06:14.404 302 11488.95 96.39 56825.21 88888.00 2018-10-29 02:06:14.904 302 11488.83 96.40 56825.22 88888.00 2018-10-29 02:06:15.404 302 11488.86 96.45 56825.25 88888.00 2018-10-29 02:06:15.904 302 11488.89 96.48 56825.22 88888.00 2018-10-29 02:06:16.404 302 11488.83 96.47 56825.21 88888.00 2018-10-29 02:06:16.904 302 11488.88 96.42 56825.24 88888.00 2018-10-29 02:06:17.404 302 11488.94 96.34 56825.21 88888.00 2018-10-29 02:06:17.904 302 11488.88 96.35 56825.21 88888.00 2018-10-29 02:06:18.404 302 11488.86 96.42 56825.19 88888.00 2018-10-29 02:06:18.904 302 11488.89 96.40 56825.13 88888.00 2018-10-29 02:06:19.404 302 11488.89 96.41 56825.20 88888.00 2018-10-29 02:06:19.904 302 11488.86 96.45 56825.25 88888.00 2018-10-29 02:06:20.404 302 11488.92 96.46 56825.24 88888.00 2018-10-29 02:06:20.904 302 11488.86 96.46 56825.20 88888.00 2018-10-29 02:06:21.404 302 11488.87 96.49 56825.22 88888.00 2018-10-29 02:06:21.905 302 11488.92 96.45 56825.26 88888.00 2018-10-29 02:06:22.405 302 11488.87 96.46 56825.31 88888.00 2018-10-29 02:06:22.905 302 11488.90 96.48 56825.32 88888.00 2018-10-29 02:06:23.405 302 11488.92 96.46 56825.31 88888.00 2018-10-29 02:06:23.905 302 11488.87 96.48 56825.35 88888.00 2018-10-29 02:06:24.405 302 11488.92 96.51 56825.38 88888.00 2018-10-29 02:06:24.905 302 11488.94 96.47 56825.38 88888.00 2018-10-29 02:06:25.405 302 11488.87 96.48 56825.31 88888.00 2018-10-29 02:06:25.905 302 11488.92 96.42 56825.31 88888.00 2018-10-29 02:06:26.405 302 11488.92 96.44 56825.28 88888.00 2018-10-29 02:06:26.905 302 11488.89 96.44 56825.31 88888.00 2018-10-29 02:06:27.405 302 11488.90 96.46 56825.37 88888.00 2018-10-29 02:06:27.905 302 11488.94 96.44 56825.28 88888.00 2018-10-29 02:06:28.405 302 11488.88 96.41 56825.20 88888.00 2018-10-29 02:06:28.905 302 11488.89 96.42 56825.25 88888.00 2018-10-29 02:06:29.405 302 11488.96 96.45 56825.21 88888.00 2018-10-29 02:06:29.905 302 11488.88 96.45 56825.22 88888.00 2018-10-29 02:06:30.405 302 11488.83 96.46 56825.28 88888.00 2018-10-29 02:06:30.905 302 11488.87 96.46 56825.25 88888.00 2018-10-29 02:06:31.405 302 11488.79 96.40 56825.26 88888.00 2018-10-29 02:06:31.905 302 11488.85 96.42 56825.22 88888.00 2018-10-29 02:06:32.405 302 11488.89 96.41 56825.22 88888.00 2018-10-29 02:06:33.405 302 11488.82 96.41 56825.25 88888.00 2018-10-29 02:06:33.905 302 11488.81 96.40 56825.26 88888.00 2018-10-29 02:06:34.405 302 11488.76 96.38 56825.25 88888.00 2018-10-29 02:06:34.905 302 11488.76 96.38 56825.31 88888.00 2018-10-29 02:06:35.405 302 11488.78 96.38 56825.33 88888.00 2018-10-29 02:06:35.905 302 11488.73 96.37 56825.39 88888.00 2018-10-29 02:06:36.405 302 11488.73 96.42 56825.34 88888.00 2018-10-29 02:06:36.905 302 11488.82 96.44 56825.38 88888.00 2018-10-29 02:06:37.405 302 11488.85 96.39 56825.34 88888.00 2018-10-29 02:06:37.905 302 11488.81 96.41 56825.31 88888.00 2018-10-29 02:06:38.405 302 11488.86 96.44 56825.33 88888.00 2018-10-29 02:06:38.905 302 11488.85 96.41 56825.38 88888.00 2018-10-29 02:06:39.405 302 11488.86 96.42 56825.37 88888.00 2018-10-29 02:06:39.905 302 11488.90 96.48 56825.39 88888.00 2018-10-29 02:06:40.405 302 11488.82 96.47 56825.38 88888.00 2018-10-29 02:06:40.905 302 11488.83 96.45 56825.37 88888.00 2018-10-29 02:06:41.405 302 11488.87 96.46 56825.32 88888.00 2018-10-29 02:06:41.905 302 11488.81 96.48 56825.34 88888.00 2018-10-29 02:06:42.405 302 11488.81 96.53 56825.38 88888.00 2018-10-29 02:06:42.905 302 11488.88 96.52 56825.38 88888.00 2018-10-29 02:06:43.405 302 11488.82 96.51 56825.40 88888.00 2018-10-29 02:06:43.905 302 11488.83 96.46 56825.37 88888.00 2018-10-29 02:06:44.405 302 11488.87 96.40 56825.34 88888.00 2018-10-29 02:06:44.905 302 11488.85 96.46 56825.37 88888.00 2018-10-29 02:06:45.405 302 11488.80 96.44 56825.43 88888.00 2018-10-29 02:06:45.905 302 11488.86 96.40 56825.43 88888.00 2018-10-29 02:06:46.405 302 11488.82 96.35 56825.37 88888.00 2018-10-29 02:06:46.905 302 11488.82 96.30 56825.33 88888.00 2018-10-29 02:06:47.405 302 11488.81 96.37 56825.37 88888.00 2018-10-29 02:06:47.905 302 11488.80 96.40 56825.41 88888.00 2018-10-29 02:06:48.405 302 11488.78 96.44 56825.43 88888.00 2018-10-29 02:06:48.905 302 11488.80 96.44 56825.40 88888.00 2018-10-29 02:06:49.405 302 11488.75 96.38 56825.43 88888.00 2018-10-29 02:06:49.905 302 11488.72 96.45 56825.46 88888.00 2018-10-29 02:06:50.405 302 11488.78 96.51 56825.44 88888.00 2018-10-29 02:06:50.905 302 11488.78 96.51 56825.40 88888.00 2018-10-29 02:06:51.405 302 11488.76 96.55 56825.38 88888.00 2018-10-29 02:06:51.905 302 11488.81 96.54 56825.41 88888.00 2018-10-29 02:06:52.405 302 11488.80 96.48 56825.43 88888.00 2018-10-29 02:06:52.905 302 11488.76 96.49 56825.43 88888.00 2018-10-29 02:06:53.405 302 11488.82 96.49 56825.41 88888.00 2018-10-29 02:06:53.905 302 11488.86 96.46 56825.41 88888.00 2018-10-29 02:06:54.405 302 11488.81 96.48 56825.44 88888.00 2018-10-29 02:06:54.905 302 11488.83 96.45 56825.44 88888.00 2018-10-29 02:06:55.405 302 11488.81 96.41 56825.45 88888.00 2018-10-29 02:06:55.905 302 11488.78 96.44 56825.47 88888.00 2018-10-29 02:06:56.405 302 11488.87 96.44 56825.46 88888.00 2018-10-29 02:06:56.905 302 11488.80 96.39 56825.47 88888.00 2018-10-29 02:06:57.405 302 11488.82 96.37 56825.47 88888.00 2018-10-29 02:06:57.905 302 11488.87 96.39 56825.44 88888.00 2018-10-29 02:06:58.405 302 11488.80 96.37 56825.49 88888.00 2018-10-29 02:06:58.905 302 11488.79 96.40 56825.49 88888.00 2018-10-29 02:06:59.405 302 11488.86 96.44 56825.46 88888.00 2018-10-29 02:06:59.905 302 11488.79 96.38 56825.46 88888.00 2018-10-29 02:07:00.405 302 11488.80 96.41 56825.45 88888.00 2018-10-29 02:07:00.905 302 11488.81 96.37 56825.34 88888.00 2018-10-29 02:07:01.405 302 11488.82 96.39 56825.38 88888.00 2018-10-29 02:07:01.905 302 11488.80 96.44 56825.38 88888.00 2018-10-29 02:07:02.405 302 11488.82 96.41 56825.39 88888.00 2018-10-29 02:07:02.905 302 11488.81 96.46 56825.35 88888.00 2018-10-29 02:07:03.405 302 11488.76 96.44 56825.39 88888.00 2018-10-29 02:07:03.905 302 11488.85 96.37 56825.37 88888.00 2018-10-29 02:07:04.405 302 11488.85 96.32 56825.35 88888.00 2018-10-29 02:07:04.905 302 11488.80 96.37 56825.38 88888.00 2018-10-29 02:07:05.405 302 11488.83 96.39 56825.39 88888.00 2018-10-29 02:07:05.905 302 11488.79 96.40 56825.35 88888.00 2018-10-29 02:07:06.405 302 11488.74 96.42 56825.34 88888.00 2018-10-29 02:07:06.905 302 11488.79 96.41 56825.34 88888.00 2018-10-29 02:07:07.405 302 11488.74 96.37 56825.37 88888.00 2018-10-29 02:07:07.905 302 11488.71 96.38 56825.43 88888.00 2018-10-29 02:07:08.405 302 11488.78 96.37 56825.40 88888.00 2018-10-29 02:07:08.905 302 11488.78 96.37 56825.30 88888.00 2018-10-29 02:07:09.405 302 11488.74 96.37 56825.35 88888.00 2018-10-29 02:07:09.905 302 11488.76 96.40 56825.34 88888.00 2018-10-29 02:07:10.405 302 11488.78 96.45 56825.28 88888.00 2018-10-29 02:07:10.905 302 11488.75 96.41 56825.26 88888.00 2018-10-29 02:07:11.405 302 11488.78 96.40 56825.31 88888.00 2018-10-29 02:07:11.905 302 11488.79 96.40 56825.28 88888.00 2018-10-29 02:07:12.905 302 11488.83 96.44 56825.32 88888.00 2018-10-29 02:07:13.405 302 11488.82 96.42 56825.27 88888.00 2018-10-29 02:07:13.905 302 11488.81 96.46 56825.22 88888.00 2018-10-29 02:07:15.405 302 11488.68 96.40 56825.27 88888.00 2018-10-29 02:07:15.905 302 11488.75 96.42 56825.28 88888.00 2018-10-29 02:07:16.405 302 11488.74 96.37 56825.26 88888.00 2018-10-29 02:07:16.905 302 11488.75 96.38 56825.31 88888.00 2018-10-29 02:07:17.405 302 11488.79 96.37 56825.27 88888.00 2018-10-29 02:07:17.905 302 11488.78 96.34 56825.25 88888.00 2018-10-29 02:07:18.405 302 11488.75 96.37 56825.22 88888.00 2018-10-29 02:07:18.905 302 11488.86 96.45 56825.26 88888.00 2018-10-29 02:07:19.405 302 11488.82 96.41 56825.22 88888.00 2018-10-29 02:07:19.905 302 11488.76 96.38 56825.21 88888.00 2018-10-29 02:07:20.405 302 11488.80 96.40 56825.26 88888.00 2018-10-29 02:07:20.905 302 11488.83 96.37 56825.30 88888.00 2018-10-29 02:07:21.405 302 11488.75 96.33 56825.24 88888.00 2018-10-29 02:07:21.905 302 11488.74 96.35 56825.21 88888.00 2018-10-29 02:07:22.405 302 11488.74 96.37 56825.21 88888.00 2018-10-29 02:07:22.905 302 11488.73 96.32 56825.24 88888.00 2018-10-29 02:07:23.405 302 11488.78 96.35 56825.27 88888.00 2018-10-29 02:07:23.905 302 11488.76 96.35 56825.28 88888.00 2018-10-29 02:07:24.905 302 11488.72 96.37 56825.27 88888.00 2018-10-29 02:07:25.405 302 11488.73 96.33 56825.26 88888.00 2018-10-29 02:07:25.905 302 11488.69 96.28 56825.27 88888.00 2018-10-29 02:07:26.405 302 11488.72 96.18 56825.27 88888.00 2018-10-29 02:07:26.905 302 11488.75 96.26 56825.26 88888.00 2018-10-29 02:07:27.405 302 11488.73 96.31 56825.28 88888.00 2018-10-29 02:07:27.905 302 11488.79 96.28 56825.28 88888.00 2018-10-29 02:07:28.405 302 11488.78 96.39 56825.21 88888.00 2018-10-29 02:07:28.905 302 11488.73 96.46 56825.22 88888.00 2018-10-29 02:07:29.405 302 11488.78 96.47 56825.19 88888.00 2018-10-29 02:07:29.905 302 11488.79 96.41 56825.21 88888.00 2018-10-29 02:07:30.405 302 11488.73 96.41 56825.21 88888.00 2018-10-29 02:07:30.905 302 11488.79 96.37 56825.27 88888.00 2018-10-29 02:07:31.405 302 11488.82 96.41 56825.30 88888.00 2018-10-29 02:07:31.905 302 11488.78 96.37 56825.28 88888.00 2018-10-29 02:07:32.405 302 11488.75 96.27 56825.27 88888.00 2018-10-29 02:07:32.905 302 11488.73 96.27 56825.22 88888.00 2018-10-29 02:07:33.405 302 11488.74 96.38 56825.20 88888.00 2018-10-29 02:07:33.905 302 11488.78 96.42 56825.25 88888.00 2018-10-29 02:07:34.405 302 11488.82 96.39 56825.27 88888.00 2018-10-29 02:07:34.905 302 11488.74 96.42 56825.27 88888.00 2018-10-29 02:07:35.405 302 11488.78 96.46 56825.30 88888.00 2018-10-29 02:07:35.905 302 11488.76 96.44 56825.25 88888.00 2018-10-29 02:07:36.405 302 11488.73 96.42 56825.21 88888.00 2018-10-29 02:07:36.905 302 11488.81 96.41 56825.21 88888.00 2018-10-29 02:07:37.405 302 11488.80 96.34 56825.26 88888.00 2018-10-29 02:07:37.905 302 11488.74 96.35 56825.27 88888.00 2018-10-29 02:07:38.405 302 11488.73 96.41 56825.28 88888.00 2018-10-29 02:07:38.905 302 11488.74 96.37 56825.28 88888.00 2018-10-29 02:07:39.405 302 11488.69 96.41 56825.27 88888.00 2018-10-29 02:07:39.905 302 11488.68 96.38 56825.27 88888.00 2018-10-29 02:07:40.405 302 11488.73 96.33 56825.28 88888.00 2018-10-29 02:07:40.905 302 11488.71 96.35 56825.28 88888.00 2018-10-29 02:07:41.405 302 11488.78 96.35 56825.31 88888.00 2018-10-29 02:07:41.905 302 11488.79 96.38 56825.28 88888.00 2018-10-29 02:07:42.405 302 11488.72 96.37 56825.26 88888.00 2018-10-29 02:07:42.905 302 11488.75 96.35 56825.32 88888.00 2018-10-29 02:07:43.405 302 11488.80 96.34 56825.31 88888.00 2018-10-29 02:07:43.905 302 11488.75 96.41 56825.26 88888.00 2018-10-29 02:07:44.405 302 11488.76 96.48 56825.25 88888.00 2018-10-29 02:07:44.905 302 11488.74 96.45 56825.27 88888.00 2018-10-29 02:07:45.405 302 11488.65 96.40 56825.25 88888.00 2018-10-29 02:07:46.405 302 11488.79 96.32 56825.31 88888.00 2018-10-29 02:07:46.905 302 11488.75 96.33 56825.27 88888.00 2018-10-29 02:07:47.405 302 11488.69 96.37 56825.20 88888.00 2018-10-29 02:07:47.905 302 11488.73 96.35 56825.20 88888.00 2018-10-29 02:07:48.405 302 11488.73 96.39 56825.22 88888.00 2018-10-29 02:07:48.905 302 11488.76 96.38 56825.30 88888.00 2018-10-29 02:07:49.405 302 11488.81 96.37 56825.40 88888.00 2018-10-29 02:07:49.905 302 11488.76 96.38 56825.49 88888.00 2018-10-29 02:07:50.405 302 11488.75 96.41 56825.52 88888.00 2018-10-29 02:07:50.905 302 11488.76 96.41 56825.46 88888.00 2018-10-29 02:07:51.405 302 11488.73 96.42 56825.40 88888.00 2018-10-29 02:07:51.905 302 11488.80 96.42 56825.40 88888.00 2018-10-29 02:07:52.405 302 11488.83 96.38 56825.47 88888.00 2018-10-29 02:07:52.905 302 11488.74 96.35 56825.45 88888.00 2018-10-29 02:07:53.405 302 11488.71 96.39 56825.41 88888.00 2018-10-29 02:07:53.905 302 11488.75 96.37 56825.46 88888.00 2018-10-29 02:07:54.405 302 11488.72 96.37 56825.41 88888.00 2018-10-29 02:07:54.905 302 11488.78 96.39 56825.39 88888.00 2018-10-29 02:07:55.405 302 11488.82 96.35 56825.38 88888.00 2018-10-29 02:07:56.405 302 11488.80 96.37 56825.39 88888.00 2018-10-29 02:07:56.905 302 11488.80 96.34 56825.43 88888.00 2018-10-29 02:07:57.405 302 11488.71 96.38 56825.37 88888.00 2018-10-29 02:07:57.905 302 11488.76 96.38 56825.37 88888.00 2018-10-29 02:07:58.405 302 11488.80 96.35 56825.40 88888.00 2018-10-29 02:07:58.905 302 11488.72 96.33 56825.43 88888.00 2018-10-29 02:07:59.405 302 11488.75 96.33 56825.44 88888.00 2018-10-29 02:07:59.905 302 11488.79 96.31 56825.40 88888.00 2018-10-29 02:08:00.405 302 11488.76 96.30 56825.43 88888.00 2018-10-29 02:08:00.905 302 11488.79 96.31 56825.44 88888.00 2018-10-29 02:08:01.405 302 11488.82 96.30 56825.38 88888.00 2018-10-29 02:08:01.905 302 11488.74 96.30 56825.34 88888.00 2018-10-29 02:08:02.405 302 11488.76 96.34 56825.40 88888.00 2018-10-29 02:08:02.905 302 11488.81 96.33 56825.39 88888.00 2018-10-29 02:08:03.405 302 11488.78 96.25 56825.39 88888.00 2018-10-29 02:08:03.905 302 11488.78 96.32 56825.39 88888.00 2018-10-29 02:08:04.405 302 11488.85 96.31 56825.31 88888.00 2018-10-29 02:08:04.905 302 11488.79 96.27 56825.38 88888.00 2018-10-29 02:08:05.405 302 11488.79 96.32 56825.43 88888.00 2018-10-29 02:08:05.905 302 11488.85 96.28 56825.43 88888.00 2018-10-29 02:08:06.405 302 11488.72 96.28 56825.40 88888.00 2018-10-29 02:08:06.905 302 11488.73 96.33 56825.40 88888.00 2018-10-29 02:08:07.405 302 11488.79 96.33 56825.38 88888.00 2018-10-29 02:08:07.905 302 11488.75 96.27 56825.41 88888.00 2018-10-29 02:08:08.405 302 11488.74 96.31 56825.45 88888.00 2018-10-29 02:08:08.905 302 11488.79 96.37 56825.45 88888.00 2018-10-29 02:08:09.405 302 11488.78 96.34 56825.43 88888.00 2018-10-29 02:08:09.905 302 11488.80 96.33 56825.38 88888.00 2018-10-29 02:08:10.405 302 11488.87 96.38 56825.37 88888.00 2018-10-29 02:08:10.905 302 11488.76 96.39 56825.40 88888.00 2018-10-29 02:08:11.405 302 11488.75 96.40 56825.43 88888.00 2018-10-29 02:08:11.905 302 11488.80 96.37 56825.40 88888.00 2018-10-29 02:08:12.405 302 11488.78 96.34 56825.41 88888.00 2018-10-29 02:08:12.905 302 11488.75 96.37 56825.45 88888.00 2018-10-29 02:08:13.405 302 11488.86 96.34 56825.40 88888.00 2018-10-29 02:08:13.905 302 11488.83 96.37 56825.40 88888.00 2018-10-29 02:08:14.405 302 11488.79 96.37 56825.43 88888.00 2018-10-29 02:08:14.905 302 11488.81 96.37 56825.40 88888.00 2018-10-29 02:08:15.405 302 11488.69 96.39 56825.34 88888.00 2018-10-29 02:08:15.905 302 11488.72 96.40 56825.39 88888.00 2018-10-29 02:08:16.405 302 11488.85 96.37 56825.39 88888.00 2018-10-29 02:08:16.905 302 11488.80 96.33 56825.43 88888.00 2018-10-29 02:08:17.405 302 11488.78 96.44 56825.41 88888.00 2018-10-29 02:08:17.905 302 11488.86 96.47 56825.40 88888.00 2018-10-29 02:08:18.405 302 11488.79 96.37 56825.38 88888.00 2018-10-29 02:08:18.905 302 11488.80 96.37 56825.40 88888.00 2018-10-29 02:08:19.405 302 11488.86 96.41 56825.40 88888.00 2018-10-29 02:08:19.905 302 11488.79 96.34 56825.40 88888.00 2018-10-29 02:08:20.405 302 11488.72 96.41 56825.40 88888.00 2018-10-29 02:08:20.905 302 11488.76 96.39 56825.47 88888.00 2018-10-29 02:08:21.406 302 11488.79 96.33 56825.46 88888.00 2018-10-29 02:08:21.906 302 11488.75 96.28 56825.53 88888.00 2018-10-29 02:08:22.406 302 11488.82 96.31 56825.51 88888.00 2018-10-29 02:08:22.906 302 11488.79 96.31 56825.53 88888.00 2018-10-29 02:08:23.406 302 11488.73 96.42 56825.56 88888.00 2018-10-29 02:08:23.906 302 11488.78 96.42 56825.59 88888.00 2018-10-29 02:08:24.406 302 11488.75 96.40 56825.62 88888.00 2018-10-29 02:08:24.906 302 11488.68 96.39 56825.60 88888.00 2018-10-29 02:08:25.906 302 11488.73 96.37 56825.57 88888.00 2018-10-29 02:08:26.406 302 11488.71 96.34 56825.59 88888.00 2018-10-29 02:08:26.906 302 11488.79 96.32 56825.58 88888.00 2018-10-29 02:08:27.906 302 11488.71 96.31 56825.58 88888.00 2018-10-29 02:08:28.406 302 11488.76 96.32 56825.57 88888.00 2018-10-29 02:08:28.906 302 11488.72 96.33 56825.50 88888.00 2018-10-29 02:08:29.406 302 11488.66 96.35 56825.54 88888.00 2018-10-29 02:08:29.906 302 11488.69 96.37 56825.58 88888.00 2018-10-29 02:08:30.406 302 11488.68 96.37 56825.60 88888.00 2018-10-29 02:08:30.906 302 11488.64 96.35 56825.62 88888.00 2018-10-29 02:08:31.406 302 11488.73 96.37 56825.58 88888.00 2018-10-29 02:08:31.906 302 11488.71 96.32 56825.58 88888.00 2018-10-29 02:08:32.406 302 11488.67 96.33 56825.58 88888.00 2018-10-29 02:08:32.906 302 11488.73 96.33 56825.59 88888.00 2018-10-29 02:08:33.406 302 11488.72 96.35 56825.56 88888.00 2018-10-29 02:08:33.906 302 11488.73 96.35 56825.54 88888.00 2018-10-29 02:08:34.406 302 11488.79 96.35 56825.56 88888.00 2018-10-29 02:08:34.906 302 11488.71 96.38 56825.56 88888.00 2018-10-29 02:08:35.406 302 11488.68 96.41 56825.54 88888.00 2018-10-29 02:08:35.906 302 11488.75 96.42 56825.53 88888.00 2018-10-29 02:08:36.406 302 11488.72 96.41 56825.57 88888.00 2018-10-29 02:08:36.906 302 11488.74 96.41 56825.53 88888.00 2018-10-29 02:08:37.406 302 11488.80 96.46 56825.56 88888.00 2018-10-29 02:08:37.906 302 11488.78 96.45 56825.56 88888.00 2018-10-29 02:08:38.406 302 11488.71 96.47 56825.58 88888.00 2018-10-29 02:08:38.906 302 11488.80 96.46 56825.60 88888.00 2018-10-29 02:08:39.406 302 11488.78 96.40 56825.54 88888.00 2018-10-29 02:08:39.906 302 11488.71 96.45 56825.51 88888.00 2018-10-29 02:08:40.406 302 11488.73 96.42 56825.49 88888.00 2018-10-29 02:08:40.906 302 11488.71 96.37 56825.41 88888.00 2018-10-29 02:08:41.406 302 11488.71 96.40 56825.40 88888.00 2018-10-29 02:08:41.906 302 11488.76 96.40 56825.46 88888.00 2018-10-29 02:08:42.406 302 11488.73 96.45 56825.44 88888.00 2018-10-29 02:08:42.906 302 11488.73 96.46 56825.45 88888.00 2018-10-29 02:08:43.406 302 11488.74 96.46 56825.47 88888.00 2018-10-29 02:08:43.906 302 11488.75 96.44 56825.46 88888.00 2018-10-29 02:08:44.406 302 11488.72 96.42 56825.47 88888.00 2018-10-29 02:08:44.906 302 11488.76 96.41 56825.44 88888.00 2018-10-29 02:08:45.906 302 11488.75 96.45 56825.35 88888.00 2018-10-29 02:08:46.406 302 11488.76 96.49 56825.38 88888.00 2018-10-29 02:08:46.906 302 11488.80 96.42 56825.40 88888.00 2018-10-29 02:08:47.406 302 11488.75 96.44 56825.43 88888.00 2018-10-29 02:08:47.906 302 11488.79 96.47 56825.45 88888.00 2018-10-29 02:08:48.406 302 11488.81 96.45 56825.43 88888.00 2018-10-29 02:08:48.906 302 11488.79 96.45 56825.40 88888.00 2018-10-29 02:08:49.406 302 11488.82 96.41 56825.50 88888.00 2018-10-29 02:08:49.906 302 11488.83 96.42 56825.45 88888.00 2018-10-29 02:08:50.406 302 11488.74 96.46 56825.46 88888.00 2018-10-29 02:08:50.906 302 11488.80 96.41 56825.49 88888.00 2018-10-29 02:08:51.406 302 11488.85 96.39 56825.47 88888.00 2018-10-29 02:08:51.906 302 11488.81 96.40 56825.47 88888.00 2018-10-29 02:08:52.406 302 11488.81 96.42 56825.47 88888.00 2018-10-29 02:08:52.906 302 11488.88 96.44 56825.41 88888.00 2018-10-29 02:08:53.406 302 11488.80 96.40 56825.43 88888.00 2018-10-29 02:08:53.906 302 11488.78 96.45 56825.49 88888.00 2018-10-29 02:08:54.406 302 11488.82 96.46 56825.44 88888.00 2018-10-29 02:08:54.906 302 11488.75 96.42 56825.43 88888.00 2018-10-29 02:08:55.406 302 11488.75 96.42 56825.45 88888.00 2018-10-29 02:08:55.906 302 11488.79 96.41 56825.45 88888.00 2018-10-29 02:08:56.406 302 11488.76 96.45 56825.43 88888.00 2018-10-29 02:08:56.906 302 11488.80 96.45 56825.44 88888.00 2018-10-29 02:08:57.406 302 11488.87 96.44 56825.35 88888.00 2018-10-29 02:08:57.906 302 11488.82 96.41 56825.35 88888.00 2018-10-29 02:08:58.406 302 11488.76 96.42 56825.39 88888.00 2018-10-29 02:08:58.906 302 11488.81 96.47 56825.39 88888.00 2018-10-29 02:08:59.406 302 11488.79 96.45 56825.38 88888.00 2018-10-29 02:08:59.906 302 11488.82 96.42 56825.40 88888.00 2018-10-29 02:09:00.406 302 11488.87 96.41 56825.40 88888.00 2018-10-29 02:09:00.906 302 11488.83 96.46 56825.37 88888.00 2018-10-29 02:09:01.406 302 11488.81 96.51 56825.35 88888.00 2018-10-29 02:09:01.906 302 11488.85 96.47 56825.33 88888.00 2018-10-29 02:09:02.406 302 11488.81 96.45 56825.33 88888.00 2018-10-29 02:09:02.906 302 11488.75 96.46 56825.40 88888.00 2018-10-29 02:09:03.406 302 11488.79 96.44 56825.39 88888.00 2018-10-29 02:09:03.906 302 11488.78 96.47 56825.43 88888.00 2018-10-29 02:09:04.406 302 11488.81 96.44 56825.41 88888.00 2018-10-29 02:09:04.906 302 11488.85 96.45 56825.34 88888.00 2018-10-29 02:09:05.406 302 11488.78 96.47 56825.34 88888.00 2018-10-29 02:09:05.906 302 11488.75 96.48 56825.40 88888.00 2018-10-29 02:09:06.406 302 11488.82 96.52 56825.41 88888.00 2018-10-29 02:09:06.906 302 11488.81 96.52 56825.35 88888.00 2018-10-29 02:09:07.406 302 11488.78 96.53 56825.30 88888.00 2018-10-29 02:09:07.906 302 11488.87 96.48 56825.31 88888.00 2018-10-29 02:09:08.406 302 11488.76 96.49 56825.38 88888.00 2018-10-29 02:09:09.406 302 11488.86 96.49 56825.40 88888.00 2018-10-29 02:09:09.906 302 11488.82 96.55 56825.38 88888.00 2018-10-29 02:09:10.406 302 11488.81 96.60 56825.37 88888.00 2018-10-29 02:09:10.906 302 11488.78 96.54 56825.40 88888.00 2018-10-29 02:09:11.406 302 11488.71 96.48 56825.37 88888.00 2018-10-29 02:09:11.906 302 11488.76 96.46 56825.32 88888.00 2018-10-29 02:09:12.406 302 11488.86 96.52 56825.35 88888.00 2018-10-29 02:09:12.906 302 11488.81 96.54 56825.41 88888.00 2018-10-29 02:09:13.406 302 11488.81 96.52 56825.43 88888.00 2018-10-29 02:09:13.906 302 11488.88 96.54 56825.38 88888.00 2018-10-29 02:09:14.406 302 11488.82 96.48 56825.39 88888.00 2018-10-29 02:09:14.906 302 11488.83 96.54 56825.45 88888.00 2018-10-29 02:09:15.406 302 11488.83 96.57 56825.44 88888.00 2018-10-29 02:09:15.906 302 11488.82 96.51 56825.46 88888.00 2018-10-29 02:09:16.406 302 11488.79 96.47 56825.45 88888.00 2018-10-29 02:09:16.906 302 11488.81 96.53 56825.49 88888.00 2018-10-29 02:09:17.406 302 11488.81 96.44 56825.45 88888.00 2018-10-29 02:09:17.906 302 11488.81 96.45 56825.50 88888.00 2018-10-29 02:09:18.406 302 11488.90 96.52 56825.45 88888.00 2018-10-29 02:09:19.406 302 11488.78 96.51 56825.37 88888.00 2018-10-29 02:09:19.906 302 11488.88 96.55 56825.44 88888.00 2018-10-29 02:09:20.406 302 11488.89 96.51 56825.49 88888.00 2018-10-29 02:09:20.906 302 11488.81 96.54 56825.38 88888.00 2018-10-29 02:09:21.406 302 11488.82 96.59 56825.40 88888.00 2018-10-29 02:09:21.906 302 11488.82 96.58 56825.39 88888.00 2018-10-29 02:09:22.406 302 11488.83 96.55 56825.40 88888.00 2018-10-29 02:09:22.906 302 11488.86 96.62 56825.37 88888.00 2018-10-29 02:09:23.406 302 11488.86 96.61 56825.37 88888.00 2018-10-29 02:09:23.906 302 11488.85 96.59 56825.43 88888.00 2018-10-29 02:09:24.406 302 11488.88 96.64 56825.43 88888.00 2018-10-29 02:09:24.906 302 11488.89 96.67 56825.44 88888.00 2018-10-29 02:09:25.406 302 11488.83 96.64 56825.50 88888.00 2018-10-29 02:09:25.906 302 11488.85 96.65 56825.50 88888.00 2018-10-29 02:09:26.406 302 11488.86 96.69 56825.52 88888.00 2018-10-29 02:09:26.906 302 11488.78 96.65 56825.49 88888.00 2018-10-29 02:09:27.406 302 11488.83 96.61 56825.40 88888.00 2018-10-29 02:09:27.906 302 11488.86 96.55 56825.44 88888.00 2018-10-29 02:09:28.406 302 11488.83 96.55 56825.49 88888.00 2018-10-29 02:09:28.906 302 11488.85 96.53 56825.47 88888.00 2018-10-29 02:09:29.406 302 11488.87 96.54 56825.50 88888.00 2018-10-29 02:09:29.906 302 11488.82 96.61 56825.47 88888.00 2018-10-29 02:09:30.406 302 11488.83 96.62 56825.52 88888.00 2018-10-29 02:09:30.906 302 11488.85 96.59 56825.52 88888.00 2018-10-29 02:09:31.406 302 11488.79 96.53 56825.47 88888.00 2018-10-29 02:09:31.906 302 11488.85 96.55 56825.45 88888.00 2018-10-29 02:09:32.406 302 11488.83 96.55 56825.46 88888.00 2018-10-29 02:09:32.906 302 11488.80 96.57 56825.41 88888.00 2018-10-29 02:09:33.406 302 11488.88 96.57 56825.44 88888.00 2018-10-29 02:09:33.906 302 11488.87 96.61 56825.49 88888.00 2018-10-29 02:09:34.406 302 11488.80 96.55 56825.47 88888.00 2018-10-29 02:09:34.906 302 11488.86 96.55 56825.52 88888.00 2018-10-29 02:09:35.406 302 11488.88 96.57 56825.47 88888.00 2018-10-29 02:09:35.906 302 11488.80 96.59 56825.47 88888.00 2018-10-29 02:09:36.406 302 11488.83 96.62 56825.50 88888.00 2018-10-29 02:09:36.906 302 11488.89 96.65 56825.56 88888.00 2018-10-29 02:09:37.406 302 11488.87 96.64 56825.54 88888.00 2018-10-29 02:09:37.906 302 11488.87 96.59 56825.49 88888.00 2018-10-29 02:09:38.406 302 11488.82 96.61 56825.47 88888.00 2018-10-29 02:09:38.906 302 11488.81 96.58 56825.51 88888.00 2018-10-29 02:09:39.406 302 11488.86 96.54 56825.49 88888.00 2018-10-29 02:09:39.906 302 11488.86 96.47 56825.40 88888.00 2018-10-29 02:09:40.406 302 11488.82 96.47 56825.40 88888.00 2018-10-29 02:09:40.906 302 11488.88 96.54 56825.37 88888.00 2018-10-29 02:09:41.406 302 11488.88 96.59 56825.37 88888.00 2018-10-29 02:09:41.906 302 11488.83 96.55 56825.40 88888.00 2018-10-29 02:09:42.406 302 11488.85 96.55 56825.39 88888.00 2018-10-29 02:09:42.906 302 11488.89 96.55 56825.35 88888.00 2018-10-29 02:09:43.406 302 11488.86 96.52 56825.33 88888.00 2018-10-29 02:09:43.906 302 11488.78 96.57 56825.34 88888.00 2018-10-29 02:09:44.406 302 11488.82 96.59 56825.34 88888.00 2018-10-29 02:09:44.906 302 11488.79 96.57 56825.35 88888.00 2018-10-29 02:09:45.406 302 11488.79 96.55 56825.37 88888.00 2018-10-29 02:09:45.906 302 11488.86 96.48 56825.39 88888.00 2018-10-29 02:09:46.406 302 11488.80 96.46 56825.37 88888.00 2018-10-29 02:09:46.906 302 11488.81 96.52 56825.35 88888.00 2018-10-29 02:09:47.406 302 11488.88 96.53 56825.33 88888.00 2018-10-29 02:09:47.906 302 11488.82 96.53 56825.35 88888.00 2018-10-29 02:09:48.406 302 11488.78 96.54 56825.34 88888.00 2018-10-29 02:09:48.906 302 11488.88 96.54 56825.35 88888.00 2018-10-29 02:09:49.406 302 11488.85 96.48 56825.37 88888.00 2018-10-29 02:09:49.906 302 11488.76 96.53 56825.44 88888.00 2018-10-29 02:09:50.906 302 11488.81 96.55 56825.34 88888.00 2018-10-29 02:09:51.406 302 11488.85 96.55 56825.37 88888.00 2018-10-29 02:09:51.906 302 11488.90 96.54 56825.38 88888.00 2018-10-29 02:09:52.406 302 11488.85 96.51 56825.35 88888.00 2018-10-29 02:09:52.906 302 11488.86 96.53 56825.32 88888.00 2018-10-29 02:09:53.406 302 11488.90 96.53 56825.37 88888.00 2018-10-29 02:09:53.906 302 11488.86 96.53 56825.43 88888.00 2018-10-29 02:09:54.406 302 11488.86 96.49 56825.43 88888.00 2018-10-29 02:09:54.906 302 11488.87 96.46 56825.44 88888.00 2018-10-29 02:09:55.406 302 11488.85 96.48 56825.41 88888.00 2018-10-29 02:09:55.906 302 11488.87 96.54 56825.39 88888.00 2018-10-29 02:09:56.406 302 11488.96 96.51 56825.38 88888.00 2018-10-29 02:09:56.906 302 11488.88 96.46 56825.32 88888.00 2018-10-29 02:09:57.406 302 11488.87 96.46 56825.32 88888.00 2018-10-29 02:09:57.906 302 11488.87 96.49 56825.34 88888.00 2018-10-29 02:09:58.906 302 11488.79 96.44 56825.35 88888.00 2018-10-29 02:09:59.406 302 11488.88 96.44 56825.31 88888.00 2018-10-29 02:09:59.906 302 11488.89 96.45 56825.34 88888.00 2018-10-29 02:10:00.406 302 11488.87 96.47 56825.34 88888.00 2018-10-29 02:10:00.906 302 11488.94 96.47 56825.31 88888.00 2018-10-29 02:10:01.406 302 11488.86 96.44 56825.35 88888.00 2018-10-29 02:10:01.906 302 11488.82 96.45 56825.34 88888.00 2018-10-29 02:10:02.406 302 11488.93 96.45 56825.35 88888.00 2018-10-29 02:10:02.906 302 11488.90 96.41 56825.34 88888.00 2018-10-29 02:10:03.406 302 11488.88 96.44 56825.38 88888.00 2018-10-29 02:10:03.906 302 11488.89 96.46 56825.41 88888.00 2018-10-29 02:10:04.406 302 11488.87 96.39 56825.40 88888.00 2018-10-29 02:10:04.906 302 11488.85 96.40 56825.38 88888.00 2018-10-29 02:10:05.406 302 11488.89 96.39 56825.38 88888.00 2018-10-29 02:10:05.906 302 11488.83 96.35 56825.34 88888.00 2018-10-29 02:10:06.406 302 11488.86 96.33 56825.33 88888.00 2018-10-29 02:10:06.906 302 11488.88 96.35 56825.37 88888.00 2018-10-29 02:10:07.406 302 11488.80 96.32 56825.30 88888.00 2018-10-29 02:10:07.906 302 11488.76 96.34 56825.34 88888.00 2018-10-29 02:10:08.406 302 11488.87 96.37 56825.33 88888.00 2018-10-29 02:10:08.906 302 11488.87 96.38 56825.31 88888.00 2018-10-29 02:10:09.406 302 11488.81 96.37 56825.32 88888.00 2018-10-29 02:10:09.906 302 11488.86 96.38 56825.37 88888.00 2018-10-29 02:10:10.406 302 11488.76 96.37 56825.38 88888.00 2018-10-29 02:10:10.906 302 11488.72 96.40 56825.33 88888.00 2018-10-29 02:10:11.406 302 11488.81 96.40 56825.32 88888.00 2018-10-29 02:10:11.906 302 11488.82 96.46 56825.27 88888.00 2018-10-29 02:10:12.406 302 11488.83 96.40 56825.32 88888.00 2018-10-29 02:10:12.906 302 11488.88 96.34 56825.33 88888.00 2018-10-29 02:10:13.406 302 11488.80 96.33 56825.31 88888.00 2018-10-29 02:10:13.906 302 11488.83 96.35 56825.25 88888.00 2018-10-29 02:10:14.406 302 11488.92 96.35 56825.26 88888.00 2018-10-29 02:10:14.906 302 11488.88 96.33 56825.32 88888.00 2018-10-29 02:10:15.406 302 11488.83 96.34 56825.31 88888.00 2018-10-29 02:10:15.906 302 11488.88 96.39 56825.31 88888.00 2018-10-29 02:10:16.406 302 11488.88 96.42 56825.26 88888.00 2018-10-29 02:10:16.906 302 11488.82 96.40 56825.21 88888.00 2018-10-29 02:10:17.406 302 11488.87 96.41 56825.21 88888.00 2018-10-29 02:10:17.906 302 11488.85 96.40 56825.19 88888.00 2018-10-29 02:10:18.406 302 11488.83 96.41 56825.17 88888.00 2018-10-29 02:10:18.906 302 11488.92 96.41 56825.21 88888.00 2018-10-29 02:10:19.406 302 11488.86 96.34 56825.25 88888.00 2018-10-29 02:10:19.906 302 11488.92 96.32 56825.24 88888.00 2018-10-29 02:10:20.406 302 11489.00 96.35 56825.21 88888.00 2018-10-29 02:10:20.906 302 11488.96 96.31 56825.26 88888.00 2018-10-29 02:10:21.406 302 11488.90 96.38 56825.33 88888.00 2018-10-29 02:10:22.407 302 11488.87 96.39 56825.24 88888.00 2018-10-29 02:10:22.907 302 11488.86 96.38 56825.24 88888.00 2018-10-29 02:10:23.407 302 11488.90 96.37 56825.21 88888.00 2018-10-29 02:10:23.907 302 11488.93 96.40 56825.21 88888.00 2018-10-29 02:10:24.407 302 11488.94 96.38 56825.20 88888.00 2018-10-29 02:10:24.907 302 11488.94 96.38 56825.22 88888.00 2018-10-29 02:10:25.407 302 11488.90 96.42 56825.22 88888.00 2018-10-29 02:10:25.907 302 11488.93 96.46 56825.19 88888.00 2018-10-29 02:10:26.407 302 11488.97 96.46 56825.18 88888.00 2018-10-29 02:10:26.907 302 11488.93 96.44 56825.19 88888.00 2018-10-29 02:10:27.407 302 11488.87 96.44 56825.20 88888.00 2018-10-29 02:10:27.907 302 11488.90 96.40 56825.25 88888.00 2018-10-29 02:10:28.407 302 11488.90 96.34 56825.31 88888.00 2018-10-29 02:10:28.907 302 11488.90 96.35 56825.28 88888.00 2018-10-29 02:10:29.407 302 11488.92 96.40 56825.30 88888.00 2018-10-29 02:10:29.907 302 11488.87 96.40 56825.27 88888.00 2018-10-29 02:10:30.407 302 11488.83 96.37 56825.20 88888.00 2018-10-29 02:10:30.907 302 11488.94 96.37 56825.17 88888.00 2018-10-29 02:10:31.407 302 11488.93 96.39 56825.21 88888.00 2018-10-29 02:10:31.907 302 11488.89 96.41 56825.22 88888.00 2018-10-29 02:10:32.407 302 11488.93 96.37 56825.14 88888.00 2018-10-29 02:10:32.907 302 11488.92 96.40 56825.15 88888.00 2018-10-29 02:10:33.407 302 11488.94 96.42 56825.19 88888.00 2018-10-29 02:10:33.907 302 11488.99 96.46 56825.19 88888.00 2018-10-29 02:10:34.407 302 11488.97 96.48 56825.19 88888.00 2018-10-29 02:10:34.907 302 11488.96 96.45 56825.19 88888.00 2018-10-29 02:10:35.407 302 11489.01 96.41 56825.19 88888.00 2018-10-29 02:10:35.907 302 11488.94 96.44 56825.14 88888.00 2018-10-29 02:10:36.407 302 11488.90 96.46 56825.13 88888.00 2018-10-29 02:10:36.907 302 11488.97 96.47 56825.13 88888.00 2018-10-29 02:10:37.407 302 11488.90 96.41 56825.11 88888.00 2018-10-29 02:10:37.907 302 11488.96 96.46 56825.15 88888.00 2018-10-29 02:10:38.407 302 11488.96 96.49 56825.20 88888.00 2018-10-29 02:10:38.907 302 11488.92 96.48 56825.20 88888.00 2018-10-29 02:10:39.407 302 11488.86 96.51 56825.20 88888.00 2018-10-29 02:10:39.907 302 11488.99 96.54 56825.24 88888.00 2018-10-29 02:10:40.407 302 11488.99 96.49 56825.21 88888.00 2018-10-29 02:10:40.907 302 11488.87 96.47 56825.20 88888.00 2018-10-29 02:10:41.407 302 11489.00 96.48 56825.26 88888.00 2018-10-29 02:10:41.907 302 11488.99 96.41 56825.22 88888.00 2018-10-29 02:10:42.407 302 11488.96 96.41 56825.21 88888.00 2018-10-29 02:10:42.907 302 11489.02 96.49 56825.20 88888.00 2018-10-29 02:10:43.407 302 11488.99 96.55 56825.19 88888.00 2018-10-29 02:10:43.907 302 11488.88 96.52 56825.19 88888.00 2018-10-29 02:10:44.407 302 11488.96 96.47 56825.14 88888.00 2018-10-29 02:10:44.907 302 11488.89 96.48 56825.12 88888.00 2018-10-29 02:10:45.407 302 11488.94 96.48 56825.17 88888.00 2018-10-29 02:10:45.907 302 11488.95 96.47 56825.17 88888.00 2018-10-29 02:10:46.407 302 11488.87 96.42 56825.19 88888.00 2018-10-29 02:10:46.907 302 11488.87 96.42 56825.20 88888.00 2018-10-29 02:10:47.407 302 11488.94 96.51 56825.18 88888.00 2018-10-29 02:10:47.907 302 11488.96 96.49 56825.11 88888.00 2018-10-29 02:10:48.407 302 11488.90 96.45 56825.09 88888.00 2018-10-29 02:10:48.907 302 11488.96 96.47 56825.15 88888.00 2018-10-29 02:10:49.407 302 11488.96 96.40 56825.09 88888.00 2018-10-29 02:10:49.907 302 11488.93 96.33 56825.07 88888.00 2018-10-29 02:10:50.407 302 11488.94 96.39 56825.09 88888.00 2018-10-29 02:10:50.907 302 11488.96 96.37 56825.12 88888.00 2018-10-29 02:10:51.407 302 11488.94 96.41 56825.06 88888.00 2018-10-29 02:10:51.907 302 11489.04 96.44 56825.08 88888.00 2018-10-29 02:10:52.407 302 11489.01 96.39 56825.09 88888.00 2018-10-29 02:10:52.907 302 11488.96 96.41 56825.14 88888.00 2018-10-29 02:10:53.407 302 11488.97 96.41 56825.08 88888.00 2018-10-29 02:10:53.907 302 11488.97 96.41 56825.06 88888.00 2018-10-29 02:10:54.407 302 11488.93 96.41 56825.06 88888.00 2018-10-29 02:10:54.907 302 11489.02 96.45 56825.08 88888.00 2018-10-29 02:10:55.407 302 11489.03 96.42 56825.11 88888.00 2018-10-29 02:10:55.907 302 11488.97 96.39 56825.12 88888.00 2018-10-29 02:10:56.407 302 11489.01 96.44 56825.17 88888.00 2018-10-29 02:10:56.907 302 11489.04 96.44 56825.14 88888.00 2018-10-29 02:10:57.407 302 11489.00 96.45 56825.06 88888.00 2018-10-29 02:10:57.907 302 11489.00 96.41 56825.01 88888.00 2018-10-29 02:10:58.407 302 11489.00 96.39 56825.04 88888.00 2018-10-29 02:10:58.907 302 11488.97 96.49 56825.06 88888.00 2018-10-29 02:10:59.407 302 11489.01 96.51 56825.02 88888.00 2018-10-29 02:10:59.907 302 11489.01 96.46 56824.99 88888.00 2018-10-29 02:11:00.407 302 11488.94 96.41 56825.00 88888.00 2018-10-29 02:11:00.907 302 11488.96 96.44 56824.95 88888.00 2018-10-29 02:11:01.407 302 11488.99 96.47 56825.00 88888.00 2018-10-29 02:11:01.907 302 11488.89 96.45 56825.04 88888.00 2018-10-29 02:11:02.407 302 11488.97 96.34 56825.02 88888.00 2018-10-29 02:11:02.907 302 11489.00 96.35 56824.99 88888.00 2018-10-29 02:11:03.407 302 11488.96 96.44 56825.01 88888.00 2018-10-29 02:11:03.907 302 11488.97 96.46 56825.04 88888.00 2018-10-29 02:11:04.407 302 11488.94 96.48 56825.01 88888.00 2018-10-29 02:11:04.907 302 11488.92 96.45 56824.99 88888.00 2018-10-29 02:11:05.407 302 11488.95 96.42 56825.04 88888.00 2018-10-29 02:11:05.907 302 11488.97 96.42 56825.08 88888.00 2018-10-29 02:11:06.407 302 11488.94 96.42 56825.07 88888.00 2018-10-29 02:11:06.907 302 11489.01 96.38 56825.05 88888.00 2018-10-29 02:11:07.407 302 11489.02 96.35 56825.04 88888.00 2018-10-29 02:11:07.907 302 11488.95 96.32 56825.02 88888.00 2018-10-29 02:11:08.407 302 11488.99 96.26 56824.99 88888.00 2018-10-29 02:11:08.907 302 11489.02 96.23 56824.99 88888.00 2018-10-29 02:11:09.407 302 11488.93 96.23 56825.04 88888.00 2018-10-29 02:11:09.907 302 11488.95 96.30 56825.05 88888.00 2018-10-29 02:11:10.407 302 11488.99 96.37 56825.09 88888.00 2018-10-29 02:11:10.907 302 11489.00 96.37 56825.11 88888.00 2018-10-29 02:11:11.407 302 11489.01 96.26 56825.14 88888.00 2018-10-29 02:11:11.907 302 11488.99 96.17 56825.08 88888.00 2018-10-29 02:11:12.407 302 11488.89 96.24 56825.02 88888.00 2018-10-29 02:11:12.907 302 11488.96 96.32 56825.09 88888.00 2018-10-29 02:11:13.907 302 11488.97 96.18 56825.09 88888.00 2018-10-29 02:11:14.407 302 11489.01 96.18 56825.09 88888.00 2018-10-29 02:11:14.907 302 11489.01 96.19 56825.12 88888.00 2018-10-29 02:11:15.407 302 11488.95 96.13 56825.13 88888.00 2018-10-29 02:11:15.907 302 11488.97 96.19 56825.12 88888.00 2018-10-29 02:11:16.407 302 11489.01 96.25 56825.12 88888.00 2018-10-29 02:11:16.907 302 11488.95 96.20 56825.08 88888.00 2018-10-29 02:11:17.407 302 11488.93 96.32 56825.06 88888.00 2018-10-29 02:11:17.907 302 11488.96 96.28 56825.06 88888.00 2018-10-29 02:11:18.407 302 11488.92 96.28 56825.06 88888.00 2018-10-29 02:11:18.907 302 11488.96 96.33 56825.05 88888.00 2018-10-29 02:11:19.407 302 11488.99 96.28 56825.02 88888.00 2018-10-29 02:11:19.907 302 11488.96 96.27 56825.05 88888.00 2018-10-29 02:11:20.407 302 11489.01 96.37 56825.05 88888.00 2018-10-29 02:11:20.907 302 11489.01 96.35 56825.01 88888.00 2018-10-29 02:11:21.407 302 11488.94 96.28 56824.99 88888.00 2018-10-29 02:11:21.907 302 11488.96 96.28 56825.00 88888.00 2018-10-29 02:11:22.407 302 11489.00 96.24 56824.99 88888.00 2018-10-29 02:11:22.907 302 11488.99 96.15 56825.04 88888.00 2018-10-29 02:11:23.907 302 11488.97 96.26 56824.99 88888.00 2018-10-29 02:11:24.407 302 11488.92 96.32 56825.02 88888.00 2018-10-29 02:11:24.907 302 11488.93 96.28 56825.02 88888.00 2018-10-29 02:11:25.407 302 11488.90 96.24 56825.02 88888.00 2018-10-29 02:11:25.907 302 11488.89 96.26 56825.04 88888.00 2018-10-29 02:11:26.407 302 11488.96 96.27 56825.01 88888.00 2018-10-29 02:11:26.907 302 11488.92 96.21 56824.99 88888.00 2018-10-29 02:11:27.407 302 11488.92 96.24 56825.02 88888.00 2018-10-29 02:11:27.907 302 11488.97 96.26 56825.08 88888.00 2018-10-29 02:11:28.407 302 11488.99 96.26 56825.05 88888.00 2018-10-29 02:11:28.907 302 11488.92 96.28 56824.98 88888.00 2018-10-29 02:11:29.407 302 11488.93 96.27 56825.01 88888.00 2018-10-29 02:11:29.907 302 11489.01 96.26 56824.98 88888.00 2018-10-29 02:11:30.407 302 11488.95 96.24 56824.95 88888.00 2018-10-29 02:11:30.907 302 11488.95 96.26 56825.00 88888.00 2018-10-29 02:11:31.907 302 11488.88 96.32 56825.05 88888.00 2018-10-29 02:11:32.407 302 11488.95 96.34 56825.00 88888.00 2018-10-29 02:11:32.907 302 11488.96 96.33 56824.99 88888.00 2018-10-29 02:11:33.407 302 11488.96 96.30 56824.99 88888.00 2018-10-29 02:11:33.907 302 11488.99 96.27 56825.00 88888.00 2018-10-29 02:11:34.407 302 11488.95 96.24 56824.99 88888.00 2018-10-29 02:11:34.907 302 11488.92 96.27 56824.99 88888.00 2018-10-29 02:11:35.407 302 11488.96 96.30 56824.99 88888.00 2018-10-29 02:11:35.907 302 11488.90 96.28 56825.02 88888.00 2018-10-29 02:11:36.407 302 11488.85 96.26 56825.02 88888.00 2018-10-29 02:11:36.907 302 11488.90 96.27 56825.06 88888.00 2018-10-29 02:11:37.407 302 11488.96 96.28 56825.02 88888.00 2018-10-29 02:11:37.907 302 11488.96 96.31 56825.00 88888.00 2018-10-29 02:11:38.407 302 11488.92 96.37 56824.99 88888.00 2018-10-29 02:11:38.907 302 11488.90 96.37 56825.00 88888.00 2018-10-29 02:11:39.407 302 11488.85 96.35 56825.04 88888.00 2018-10-29 02:11:39.907 302 11488.85 96.33 56825.05 88888.00 2018-10-29 02:11:40.407 302 11488.82 96.27 56825.06 88888.00 2018-10-29 02:11:40.907 302 11488.82 96.24 56825.05 88888.00 2018-10-29 02:11:41.407 302 11488.87 96.32 56825.06 88888.00 2018-10-29 02:11:41.907 302 11488.89 96.31 56825.06 88888.00 2018-10-29 02:11:42.407 302 11488.81 96.28 56825.11 88888.00 2018-10-29 02:11:42.907 302 11488.92 96.31 56825.14 88888.00 2018-10-29 02:11:43.407 302 11488.92 96.35 56825.13 88888.00 2018-10-29 02:11:43.907 302 11488.83 96.40 56825.11 88888.00 2018-10-29 02:11:44.407 302 11488.87 96.37 56825.09 88888.00 2018-10-29 02:11:44.907 302 11488.85 96.30 56825.08 88888.00 2018-10-29 02:11:45.407 302 11488.79 96.27 56825.13 88888.00 2018-10-29 02:11:45.907 302 11488.82 96.35 56825.08 88888.00 2018-10-29 02:11:46.407 302 11488.92 96.33 56825.06 88888.00 2018-10-29 02:11:46.907 302 11488.85 96.28 56825.02 88888.00 2018-10-29 02:11:47.407 302 11488.85 96.31 56825.05 88888.00 2018-10-29 02:11:47.907 302 11488.88 96.33 56825.11 88888.00 2018-10-29 02:11:48.407 302 11488.83 96.32 56825.06 88888.00 2018-10-29 02:11:48.907 302 11488.79 96.34 56825.06 88888.00 2018-10-29 02:11:49.407 302 11488.85 96.33 56825.07 88888.00 2018-10-29 02:11:49.907 302 11488.82 96.38 56825.08 88888.00 2018-10-29 02:11:50.407 302 11488.82 96.39 56825.11 88888.00 2018-10-29 02:11:50.907 302 11488.87 96.37 56825.09 88888.00 2018-10-29 02:11:51.407 302 11488.80 96.40 56825.07 88888.00 2018-10-29 02:11:51.907 302 11488.81 96.40 56825.05 88888.00 2018-10-29 02:11:52.407 302 11488.87 96.40 56825.08 88888.00 2018-10-29 02:11:52.907 302 11488.88 96.39 56825.08 88888.00 2018-10-29 02:11:53.407 302 11488.85 96.45 56825.09 88888.00 2018-10-29 02:11:53.907 302 11488.93 96.42 56825.11 88888.00 2018-10-29 02:11:54.407 302 11488.88 96.45 56825.07 88888.00 2018-10-29 02:11:55.407 302 11488.92 96.41 56825.09 88888.00 2018-10-29 02:11:55.907 302 11488.83 96.40 56825.11 88888.00 2018-10-29 02:11:56.407 302 11488.86 96.41 56825.07 88888.00 2018-10-29 02:11:56.907 302 11488.86 96.38 56825.09 88888.00 2018-10-29 02:11:57.407 302 11488.83 96.35 56825.06 88888.00 2018-10-29 02:11:57.907 302 11488.87 96.41 56825.08 88888.00 2018-10-29 02:11:58.407 302 11488.92 96.42 56825.04 88888.00 2018-10-29 02:11:58.907 302 11488.88 96.41 56825.00 88888.00 2018-10-29 02:11:59.407 302 11488.90 96.44 56824.98 88888.00 2018-10-29 02:11:59.907 302 11488.90 96.41 56824.98 88888.00 2018-10-29 02:12:00.407 302 11488.86 96.40 56825.01 88888.00 2018-10-29 02:12:00.907 302 11488.87 96.39 56825.04 88888.00 2018-10-29 02:12:01.407 302 11488.90 96.37 56825.06 88888.00 2018-10-29 02:12:01.907 302 11488.86 96.34 56825.01 88888.00 2018-10-29 02:12:02.407 302 11488.86 96.38 56824.93 88888.00 2018-10-29 02:12:02.907 302 11488.89 96.39 56824.95 88888.00 2018-10-29 02:12:03.407 302 11488.85 96.37 56824.94 88888.00 2018-10-29 02:12:03.907 302 11488.85 96.38 56824.95 88888.00 2018-10-29 02:12:04.407 302 11488.90 96.39 56824.98 88888.00 2018-10-29 02:12:05.407 302 11488.89 96.38 56824.94 88888.00 2018-10-29 02:12:05.907 302 11488.94 96.41 56824.96 88888.00 2018-10-29 02:12:06.407 302 11488.87 96.40 56824.90 88888.00 2018-10-29 02:12:06.907 302 11488.88 96.44 56824.96 88888.00 2018-10-29 02:12:07.407 302 11488.88 96.45 56824.99 88888.00 2018-10-29 02:12:07.907 302 11488.81 96.44 56824.96 88888.00 2018-10-29 02:12:08.407 302 11488.87 96.47 56824.98 88888.00 2018-10-29 02:12:08.907 302 11488.90 96.46 56824.96 88888.00 2018-10-29 02:12:09.407 302 11488.89 96.40 56825.00 88888.00 2018-10-29 02:12:09.907 302 11488.87 96.46 56825.04 88888.00 2018-10-29 02:12:10.407 302 11488.90 96.46 56825.04 88888.00 2018-10-29 02:12:10.907 302 11488.87 96.41 56825.02 88888.00 2018-10-29 02:12:11.407 302 11488.86 96.41 56824.99 88888.00 2018-10-29 02:12:11.907 302 11488.95 96.39 56825.00 88888.00 2018-10-29 02:12:12.407 302 11488.93 96.38 56824.99 88888.00 2018-10-29 02:12:12.907 302 11488.86 96.34 56824.94 88888.00 2018-10-29 02:12:13.407 302 11488.88 96.37 56824.96 88888.00 2018-10-29 02:12:13.907 302 11488.87 96.40 56824.98 88888.00 2018-10-29 02:12:14.407 302 11488.87 96.39 56824.96 88888.00 2018-10-29 02:12:14.907 302 11488.92 96.40 56825.00 88888.00 2018-10-29 02:12:15.408 302 11488.86 96.42 56824.95 88888.00 2018-10-29 02:12:15.908 302 11488.81 96.42 56824.99 88888.00 2018-10-29 02:12:16.408 302 11488.87 96.35 56825.05 88888.00 2018-10-29 02:12:16.908 302 11488.83 96.33 56824.95 88888.00 2018-10-29 02:12:17.408 302 11488.81 96.44 56824.94 88888.00 2018-10-29 02:12:17.908 302 11488.86 96.42 56824.98 88888.00 2018-10-29 02:12:18.408 302 11488.87 96.40 56824.96 88888.00 2018-10-29 02:12:18.908 302 11488.83 96.42 56824.98 88888.00 2018-10-29 02:12:19.408 302 11488.94 96.40 56825.00 88888.00 2018-10-29 02:12:19.908 302 11488.90 96.35 56825.02 88888.00 2018-10-29 02:12:20.408 302 11488.86 96.38 56825.05 88888.00 2018-10-29 02:12:20.908 302 11488.88 96.37 56825.04 88888.00 2018-10-29 02:12:21.408 302 11488.85 96.34 56825.04 88888.00 2018-10-29 02:12:21.908 302 11488.82 96.40 56825.05 88888.00 2018-10-29 02:12:22.408 302 11488.90 96.42 56825.06 88888.00 2018-10-29 02:12:22.908 302 11488.85 96.39 56825.05 88888.00 2018-10-29 02:12:23.408 302 11488.78 96.40 56825.01 88888.00 2018-10-29 02:12:23.908 302 11488.85 96.41 56825.04 88888.00 2018-10-29 02:12:24.408 302 11488.88 96.40 56825.08 88888.00 2018-10-29 02:12:24.908 302 11488.81 96.41 56825.01 88888.00 2018-10-29 02:12:25.408 302 11488.79 96.39 56824.95 88888.00 2018-10-29 02:12:25.908 302 11488.78 96.41 56825.00 88888.00 2018-10-29 02:12:26.908 302 11488.81 96.39 56824.98 88888.00 2018-10-29 02:12:27.408 302 11488.85 96.39 56824.96 88888.00 2018-10-29 02:12:27.908 302 11488.75 96.44 56825.01 88888.00 2018-10-29 02:12:28.408 302 11488.80 96.46 56825.02 88888.00 2018-10-29 02:12:28.908 302 11488.81 96.42 56825.01 88888.00 2018-10-29 02:12:29.408 302 11488.80 96.41 56825.04 88888.00 2018-10-29 02:12:29.908 302 11488.86 96.42 56824.98 88888.00 2018-10-29 02:12:30.408 302 11488.86 96.40 56824.98 88888.00 2018-10-29 02:12:30.908 302 11488.82 96.40 56825.05 88888.00 2018-10-29 02:12:31.408 302 11488.85 96.40 56825.08 88888.00 2018-10-29 02:12:31.908 302 11488.87 96.40 56825.06 88888.00 2018-10-29 02:12:32.408 302 11488.83 96.38 56825.01 88888.00 2018-10-29 02:12:32.908 302 11488.85 96.41 56825.05 88888.00 2018-10-29 02:12:33.408 302 11488.87 96.31 56825.06 88888.00 2018-10-29 02:12:33.908 302 11488.83 96.34 56825.06 88888.00 2018-10-29 02:12:34.408 302 11488.88 96.35 56825.05 88888.00 2018-10-29 02:12:34.908 302 11488.87 96.33 56825.05 88888.00 2018-10-29 02:12:35.408 302 11488.80 96.37 56825.06 88888.00 2018-10-29 02:12:35.908 302 11488.88 96.38 56825.05 88888.00 2018-10-29 02:12:36.408 302 11488.86 96.32 56825.01 88888.00 2018-10-29 02:12:36.908 302 11488.87 96.34 56825.01 88888.00 2018-10-29 02:12:37.408 302 11488.87 96.42 56825.02 88888.00 2018-10-29 02:12:37.908 302 11488.83 96.38 56825.05 88888.00 2018-10-29 02:12:38.408 302 11488.79 96.40 56825.11 88888.00 2018-10-29 02:12:38.908 302 11488.87 96.44 56825.12 88888.00 2018-10-29 02:12:39.408 302 11488.82 96.39 56825.09 88888.00 2018-10-29 02:12:39.908 302 11488.86 96.37 56825.11 88888.00 2018-10-29 02:12:40.408 302 11488.88 96.40 56825.17 88888.00 2018-10-29 02:12:40.908 302 11488.85 96.37 56825.14 88888.00 2018-10-29 02:12:41.408 302 11488.81 96.39 56825.07 88888.00 2018-10-29 02:12:41.908 302 11488.81 96.40 56825.04 88888.00 2018-10-29 02:12:42.408 302 11488.78 96.37 56825.05 88888.00 2018-10-29 02:12:42.908 302 11488.73 96.40 56825.06 88888.00 2018-10-29 02:12:43.408 302 11488.81 96.37 56825.04 88888.00 2018-10-29 02:12:43.908 302 11488.88 96.34 56825.02 88888.00 2018-10-29 02:12:44.908 302 11488.82 96.41 56825.08 88888.00 2018-10-29 02:12:45.408 302 11488.86 96.39 56825.13 88888.00 2018-10-29 02:12:45.908 302 11488.83 96.40 56825.14 88888.00 2018-10-29 02:12:46.408 302 11488.86 96.42 56825.11 88888.00 2018-10-29 02:12:46.908 302 11488.81 96.41 56825.06 88888.00 2018-10-29 02:12:47.408 302 11488.81 96.41 56825.06 88888.00 2018-10-29 02:12:47.908 302 11488.89 96.37 56825.07 88888.00 2018-10-29 02:12:48.408 302 11488.86 96.35 56825.05 88888.00 2018-10-29 02:12:48.908 302 11488.78 96.34 56825.04 88888.00 2018-10-29 02:12:49.408 302 11488.79 96.33 56825.06 88888.00 2018-10-29 02:12:49.908 302 11488.85 96.28 56825.02 88888.00 2018-10-29 02:12:50.408 302 11488.88 96.31 56825.11 88888.00 2018-10-29 02:12:50.908 302 11488.95 96.31 56825.06 88888.00 2018-10-29 02:12:51.408 302 11488.90 96.32 56825.04 88888.00 2018-10-29 02:12:51.908 302 11488.81 96.35 56825.06 88888.00 2018-10-29 02:12:52.408 302 11488.83 96.32 56825.06 88888.00 2018-10-29 02:12:52.908 302 11488.93 96.32 56825.08 88888.00 2018-10-29 02:12:53.408 302 11488.88 96.32 56825.12 88888.00 2018-10-29 02:12:53.908 302 11488.85 96.37 56825.12 88888.00 2018-10-29 02:12:54.408 302 11488.88 96.32 56825.12 88888.00 2018-10-29 02:12:54.908 302 11488.85 96.34 56825.09 88888.00 2018-10-29 02:12:55.408 302 11488.83 96.37 56825.11 88888.00 2018-10-29 02:12:55.908 302 11488.85 96.38 56825.13 88888.00 2018-10-29 02:12:56.408 302 11488.75 96.39 56825.08 88888.00 2018-10-29 02:12:56.908 302 11488.80 96.38 56825.04 88888.00 2018-10-29 02:12:57.408 302 11488.81 96.32 56825.01 88888.00 2018-10-29 02:12:57.908 302 11488.75 96.34 56824.99 88888.00 2018-10-29 02:12:58.408 302 11488.78 96.39 56825.01 88888.00 2018-10-29 02:12:58.908 302 11488.88 96.38 56825.04 88888.00 2018-10-29 02:12:59.408 302 11488.81 96.40 56825.06 88888.00 2018-10-29 02:12:59.908 302 11488.79 96.41 56825.05 88888.00 2018-10-29 02:13:00.408 302 11488.82 96.41 56825.04 88888.00 2018-10-29 02:13:00.908 302 11488.79 96.37 56825.02 88888.00 2018-10-29 02:13:01.408 302 11488.81 96.35 56825.07 88888.00 2018-10-29 02:13:01.908 302 11488.79 96.30 56825.04 88888.00 2018-10-29 02:13:02.408 302 11488.74 96.25 56825.01 88888.00 2018-10-29 02:13:02.908 302 11488.73 96.27 56825.04 88888.00 2018-10-29 02:13:03.408 302 11488.78 96.33 56825.01 88888.00 2018-10-29 02:13:03.908 302 11488.75 96.37 56824.98 88888.00 2018-10-29 02:13:04.408 302 11488.80 96.31 56824.95 88888.00 2018-10-29 02:13:04.908 302 11488.79 96.28 56824.94 88888.00 2018-10-29 02:13:05.408 302 11488.72 96.32 56824.94 88888.00 2018-10-29 02:13:05.908 302 11488.75 96.26 56824.94 88888.00 2018-10-29 02:13:06.408 302 11488.83 96.27 56824.96 88888.00 2018-10-29 02:13:06.908 302 11488.78 96.27 56825.04 88888.00 2018-10-29 02:13:07.408 302 11488.81 96.28 56825.04 88888.00 2018-10-29 02:13:08.408 302 11488.78 96.25 56825.01 88888.00 2018-10-29 02:13:08.908 302 11488.79 96.28 56825.02 88888.00 2018-10-29 02:13:09.408 302 11488.82 96.28 56825.00 88888.00 2018-10-29 02:13:09.908 302 11488.75 96.31 56824.96 88888.00 2018-10-29 02:13:10.408 302 11488.74 96.30 56825.02 88888.00 2018-10-29 02:13:10.908 302 11488.82 96.26 56825.05 88888.00 2018-10-29 02:13:11.408 302 11488.78 96.24 56825.02 88888.00 2018-10-29 02:13:11.908 302 11488.74 96.28 56825.06 88888.00 2018-10-29 02:13:12.408 302 11488.74 96.28 56825.04 88888.00 2018-10-29 02:13:12.908 302 11488.73 96.27 56825.00 88888.00 2018-10-29 02:13:13.408 302 11488.75 96.28 56825.01 88888.00 2018-10-29 02:13:13.908 302 11488.78 96.26 56825.05 88888.00 2018-10-29 02:13:14.408 302 11488.76 96.25 56825.05 88888.00 2018-10-29 02:13:14.908 302 11488.80 96.27 56825.00 88888.00 2018-10-29 02:13:15.408 302 11488.81 96.28 56824.98 88888.00 2018-10-29 02:13:15.908 302 11488.71 96.26 56825.02 88888.00 2018-10-29 02:13:16.408 302 11488.74 96.28 56824.98 88888.00 2018-10-29 02:13:16.908 302 11488.76 96.28 56824.93 88888.00 2018-10-29 02:13:17.408 302 11488.74 96.20 56824.92 88888.00 2018-10-29 02:13:17.908 302 11488.71 96.18 56824.92 88888.00 2018-10-29 02:13:18.408 302 11488.73 96.20 56824.87 88888.00 2018-10-29 02:13:18.908 302 11488.71 96.24 56824.86 88888.00 2018-10-29 02:13:19.408 302 11488.78 96.30 56824.89 88888.00 2018-10-29 02:13:19.908 302 11488.81 96.23 56824.90 88888.00 2018-10-29 02:13:20.408 302 11488.68 96.19 56824.88 88888.00 2018-10-29 02:13:20.908 302 11488.69 96.20 56824.93 88888.00 2018-10-29 02:13:21.408 302 11488.80 96.19 56824.88 88888.00 2018-10-29 02:13:21.908 302 11488.76 96.20 56824.89 88888.00 2018-10-29 02:13:22.408 302 11488.78 96.26 56824.89 88888.00 2018-10-29 02:13:22.908 302 11488.83 96.31 56824.90 88888.00 2018-10-29 02:13:23.408 302 11488.76 96.26 56824.87 88888.00 2018-10-29 02:13:23.908 302 11488.76 96.26 56824.87 88888.00 2018-10-29 02:13:24.408 302 11488.80 96.21 56824.92 88888.00 2018-10-29 02:13:24.908 302 11488.73 96.23 56824.96 88888.00 2018-10-29 02:13:25.408 302 11488.74 96.25 56824.95 88888.00 2018-10-29 02:13:25.908 302 11488.75 96.26 56824.93 88888.00 2018-10-29 02:13:26.408 302 11488.73 96.24 56824.94 88888.00 2018-10-29 02:13:26.908 302 11488.71 96.24 56825.02 88888.00 2018-10-29 02:13:27.408 302 11488.75 96.26 56825.01 88888.00 2018-10-29 02:13:27.908 302 11488.72 96.27 56824.99 88888.00 2018-10-29 02:13:28.408 302 11488.76 96.27 56824.99 88888.00 2018-10-29 02:13:28.908 302 11488.76 96.27 56824.99 88888.00 2018-10-29 02:13:29.408 302 11488.73 96.26 56825.04 88888.00 2018-10-29 02:13:29.908 302 11488.75 96.28 56825.00 88888.00 2018-10-29 02:13:30.408 302 11488.79 96.27 56824.96 88888.00 2018-10-29 02:13:30.908 302 11488.74 96.31 56824.96 88888.00 2018-10-29 02:13:31.408 302 11488.68 96.28 56824.96 88888.00 2018-10-29 02:13:31.908 302 11488.73 96.27 56824.94 88888.00 2018-10-29 02:13:32.408 302 11488.69 96.31 56824.96 88888.00 2018-10-29 02:13:32.908 302 11488.69 96.35 56824.94 88888.00 2018-10-29 02:13:33.408 302 11488.75 96.33 56824.93 88888.00 2018-10-29 02:13:33.908 302 11488.68 96.35 56824.93 88888.00 2018-10-29 02:13:34.408 302 11488.64 96.34 56824.93 88888.00 2018-10-29 02:13:34.908 302 11488.73 96.27 56824.92 88888.00 2018-10-29 02:13:35.408 302 11488.69 96.26 56824.93 88888.00 2018-10-29 02:13:35.908 302 11488.71 96.30 56824.93 88888.00 2018-10-29 02:13:36.408 302 11488.75 96.34 56824.90 88888.00 2018-10-29 02:13:36.908 302 11488.68 96.27 56824.93 88888.00 2018-10-29 02:13:37.408 302 11488.69 96.27 56824.98 88888.00 2018-10-29 02:13:37.908 302 11488.76 96.25 56824.98 88888.00 2018-10-29 02:13:38.408 302 11488.71 96.23 56824.98 88888.00 2018-10-29 02:13:38.908 302 11488.69 96.28 56825.00 88888.00 2018-10-29 02:13:39.408 302 11488.73 96.25 56824.98 88888.00 2018-10-29 02:13:39.908 302 11488.73 96.19 56824.93 88888.00 2018-10-29 02:13:40.408 302 11488.72 96.23 56824.95 88888.00 2018-10-29 02:13:40.908 302 11488.73 96.26 56824.98 88888.00 2018-10-29 02:13:41.408 302 11488.72 96.25 56825.01 88888.00 2018-10-29 02:13:41.908 302 11488.78 96.20 56825.04 88888.00 2018-10-29 02:13:42.408 302 11488.75 96.20 56825.01 88888.00 2018-10-29 02:13:42.908 302 11488.65 96.19 56825.02 88888.00 2018-10-29 02:13:43.408 302 11488.67 96.25 56825.00 88888.00 2018-10-29 02:13:43.908 302 11488.72 96.28 56825.01 88888.00 2018-10-29 02:13:44.408 302 11488.68 96.26 56825.02 88888.00 2018-10-29 02:13:44.908 302 11488.71 96.31 56825.07 88888.00 2018-10-29 02:13:45.408 302 11488.73 96.31 56825.11 88888.00 2018-10-29 02:13:45.908 302 11488.69 96.26 56825.08 88888.00 2018-10-29 02:13:46.408 302 11488.67 96.27 56825.05 88888.00 2018-10-29 02:13:46.908 302 11488.69 96.34 56825.02 88888.00 2018-10-29 02:13:47.408 302 11488.65 96.27 56825.04 88888.00 2018-10-29 02:13:47.908 302 11488.65 96.24 56825.13 88888.00 2018-10-29 02:13:48.408 302 11488.66 96.30 56825.12 88888.00 2018-10-29 02:13:48.908 302 11488.61 96.31 56825.11 88888.00 2018-10-29 02:13:49.908 302 11488.71 96.30 56825.05 88888.00 2018-10-29 02:13:50.408 302 11488.66 96.32 56825.07 88888.00 2018-10-29 02:13:50.908 302 11488.66 96.34 56825.09 88888.00 2018-10-29 02:13:51.408 302 11488.72 96.35 56825.06 88888.00 2018-10-29 02:13:51.908 302 11488.67 96.33 56825.11 88888.00 2018-10-29 02:13:52.408 302 11488.65 96.34 56825.12 88888.00 2018-10-29 02:13:52.908 302 11488.68 96.39 56825.12 88888.00 2018-10-29 02:13:53.408 302 11488.67 96.33 56825.09 88888.00 2018-10-29 02:13:53.908 302 11488.65 96.32 56825.12 88888.00 2018-10-29 02:13:54.408 302 11488.68 96.38 56825.09 88888.00 2018-10-29 02:13:54.908 302 11488.60 96.33 56825.07 88888.00 2018-10-29 02:13:55.408 302 11488.61 96.34 56825.06 88888.00 2018-10-29 02:13:55.908 302 11488.67 96.33 56825.07 88888.00 2018-10-29 02:13:56.408 302 11488.64 96.28 56825.02 88888.00 2018-10-29 02:13:56.908 302 11488.65 96.32 56825.02 88888.00 2018-10-29 02:13:57.408 302 11488.75 96.35 56824.96 88888.00 2018-10-29 02:13:57.908 302 11488.73 96.31 56824.99 88888.00 2018-10-29 02:13:58.408 302 11488.69 96.33 56825.08 88888.00 2018-10-29 02:13:58.908 302 11488.75 96.32 56825.09 88888.00 2018-10-29 02:13:59.908 302 11488.75 96.32 56825.07 88888.00 2018-10-29 02:14:00.408 302 11488.74 96.30 56825.09 88888.00 2018-10-29 02:14:00.908 302 11488.68 96.31 56825.08 88888.00 2018-10-29 02:14:01.408 302 11488.65 96.31 56825.07 88888.00 2018-10-29 02:14:01.908 302 11488.68 96.30 56825.08 88888.00 2018-10-29 02:14:02.408 302 11488.65 96.32 56825.05 88888.00 2018-10-29 02:14:02.908 302 11488.68 96.32 56825.05 88888.00 2018-10-29 02:14:03.408 302 11488.71 96.33 56825.09 88888.00 2018-10-29 02:14:03.908 302 11488.67 96.28 56825.05 88888.00 2018-10-29 02:14:04.408 302 11488.65 96.28 56825.05 88888.00 2018-10-29 02:14:04.908 302 11488.71 96.28 56825.12 88888.00 2018-10-29 02:14:05.408 302 11488.65 96.30 56825.12 88888.00 2018-10-29 02:14:05.908 302 11488.69 96.31 56825.12 88888.00 2018-10-29 02:14:06.408 302 11488.75 96.33 56825.18 88888.00 2018-10-29 02:14:06.908 302 11488.67 96.32 56825.20 88888.00 2018-10-29 02:14:07.908 302 11488.66 96.30 56825.17 88888.00 2018-10-29 02:14:08.408 302 11488.64 96.31 56825.20 88888.00 2018-10-29 02:14:08.908 302 11488.66 96.33 56825.24 88888.00 2018-10-29 02:14:09.408 302 11488.74 96.34 56825.25 88888.00 2018-10-29 02:14:09.908 302 11488.71 96.31 56825.27 88888.00 2018-10-29 02:14:10.408 302 11488.75 96.31 56825.22 88888.00 2018-10-29 02:14:10.908 302 11488.75 96.37 56825.22 88888.00 2018-10-29 02:14:11.408 302 11488.71 96.33 56825.25 88888.00 2018-10-29 02:14:11.908 302 11488.67 96.25 56825.24 88888.00 2018-10-29 02:14:12.408 302 11488.71 96.24 56825.21 88888.00 2018-10-29 02:14:12.909 302 11488.67 96.27 56825.27 88888.00 2018-10-29 02:14:13.409 302 11488.62 96.32 56825.34 88888.00 2018-10-29 02:14:13.909 302 11488.68 96.32 56825.28 88888.00 2018-10-29 02:14:14.409 302 11488.61 96.27 56825.24 88888.00 2018-10-29 02:14:14.909 302 11488.67 96.32 56825.27 88888.00 2018-10-29 02:14:15.409 302 11488.67 96.35 56825.28 88888.00 2018-10-29 02:14:15.909 302 11488.65 96.30 56825.27 88888.00 2018-10-29 02:14:16.409 302 11488.66 96.27 56825.34 88888.00 2018-10-29 02:14:16.909 302 11488.69 96.30 56825.37 88888.00 2018-10-29 02:14:17.909 302 11488.62 96.30 56825.28 88888.00 2018-10-29 02:14:18.409 302 11488.68 96.32 56825.26 88888.00 2018-10-29 02:14:18.909 302 11488.64 96.31 56825.28 88888.00 2018-10-29 02:14:19.409 302 11488.61 96.30 56825.31 88888.00 2018-10-29 02:14:19.909 302 11488.65 96.28 56825.28 88888.00 2018-10-29 02:14:20.409 302 11488.62 96.27 56825.24 88888.00 2018-10-29 02:14:20.909 302 11488.58 96.27 56825.22 88888.00 2018-10-29 02:14:21.409 302 11488.59 96.28 56825.28 88888.00 2018-10-29 02:14:21.909 302 11488.58 96.28 56825.25 88888.00 2018-10-29 02:14:22.409 302 11488.58 96.33 56825.21 88888.00 2018-10-29 02:14:22.909 302 11488.65 96.33 56825.18 88888.00 2018-10-29 02:14:23.409 302 11488.60 96.33 56825.19 88888.00 2018-10-29 02:14:23.909 302 11488.55 96.34 56825.21 88888.00 2018-10-29 02:14:24.409 302 11488.60 96.32 56825.22 88888.00 2018-10-29 02:14:24.909 302 11488.60 96.24 56825.24 88888.00 2018-10-29 02:14:25.409 302 11488.54 96.27 56825.08 88888.00 2018-10-29 02:14:25.909 302 11488.55 96.32 56825.09 88888.00 2018-10-29 02:14:26.409 302 11488.59 96.28 56825.12 88888.00 2018-10-29 02:14:26.909 302 11488.55 96.30 56825.17 88888.00 2018-10-29 02:14:27.409 302 11488.57 96.30 56825.22 88888.00 2018-10-29 02:14:27.909 302 11488.59 96.28 56825.27 88888.00 2018-10-29 02:14:28.409 302 11488.61 96.33 56825.30 88888.00 2018-10-29 02:14:28.909 302 11488.60 96.30 56825.28 88888.00 2018-10-29 02:14:29.409 302 11488.61 96.31 56825.28 88888.00 2018-10-29 02:14:29.909 302 11488.62 96.38 56825.32 88888.00 2018-10-29 02:14:30.409 302 11488.67 96.37 56825.27 88888.00 2018-10-29 02:14:31.409 302 11488.52 96.34 56825.24 88888.00 2018-10-29 02:14:31.909 302 11488.61 96.35 56825.21 88888.00 2018-10-29 02:14:32.409 302 11488.64 96.35 56825.15 88888.00 2018-10-29 02:14:32.909 302 11488.58 96.31 56825.18 88888.00 2018-10-29 02:14:33.409 302 11488.64 96.32 56825.22 88888.00 2018-10-29 02:14:33.909 302 11488.68 96.26 56825.28 88888.00 2018-10-29 02:14:34.409 302 11488.60 96.27 56825.28 88888.00 2018-10-29 02:14:34.909 302 11488.61 96.27 56825.31 88888.00 2018-10-29 02:14:35.409 302 11488.62 96.23 56825.27 88888.00 2018-10-29 02:14:35.909 302 11488.55 96.20 56825.26 88888.00 2018-10-29 02:14:36.409 302 11488.57 96.21 56825.24 88888.00 2018-10-29 02:14:36.909 302 11488.55 96.21 56825.22 88888.00 2018-10-29 02:14:37.409 302 11488.58 96.24 56825.21 88888.00 2018-10-29 02:14:37.909 302 11488.59 96.27 56825.26 88888.00 2018-10-29 02:14:38.409 302 11488.62 96.21 56825.30 88888.00 2018-10-29 02:14:38.909 302 11488.54 96.26 56825.27 88888.00 2018-10-29 02:14:39.409 302 11488.60 96.30 56825.28 88888.00 2018-10-29 02:14:39.909 302 11488.62 96.31 56825.24 88888.00 2018-10-29 02:14:40.409 302 11488.57 96.28 56825.27 88888.00 2018-10-29 02:14:40.909 302 11488.54 96.26 56825.26 88888.00 2018-10-29 02:14:41.409 302 11488.61 96.25 56825.25 88888.00 2018-10-29 02:14:41.909 302 11488.60 96.25 56825.26 88888.00 2018-10-29 02:14:42.409 302 11488.64 96.23 56825.31 88888.00 2018-10-29 02:14:42.909 302 11488.62 96.25 56825.31 88888.00 2018-10-29 02:14:43.409 302 11488.51 96.21 56825.37 88888.00 2018-10-29 02:14:43.909 302 11488.55 96.27 56825.40 88888.00 2018-10-29 02:14:44.409 302 11488.59 96.26 56825.39 88888.00 2018-10-29 02:14:44.909 302 11488.54 96.27 56825.30 88888.00 2018-10-29 02:14:45.409 302 11488.58 96.32 56825.33 88888.00 2018-10-29 02:14:45.909 302 11488.55 96.26 56825.32 88888.00 2018-10-29 02:14:46.409 302 11488.53 96.27 56825.37 88888.00 2018-10-29 02:14:46.909 302 11488.54 96.30 56825.44 88888.00 2018-10-29 02:14:47.409 302 11488.55 96.28 56825.39 88888.00 2018-10-29 02:14:47.909 302 11488.52 96.34 56825.37 88888.00 2018-10-29 02:14:48.409 302 11488.55 96.37 56825.41 88888.00 2018-10-29 02:14:48.909 302 11488.60 96.33 56825.40 88888.00 2018-10-29 02:14:49.409 302 11488.55 96.32 56825.41 88888.00 2018-10-29 02:14:49.909 302 11488.47 96.33 56825.37 88888.00 2018-10-29 02:14:50.409 302 11488.58 96.27 56825.39 88888.00 2018-10-29 02:14:50.909 302 11488.52 96.24 56825.37 88888.00 2018-10-29 02:14:51.409 302 11488.52 96.25 56825.33 88888.00 2018-10-29 02:14:51.909 302 11488.55 96.32 56825.34 88888.00 2018-10-29 02:14:52.409 302 11488.54 96.30 56825.37 88888.00 2018-10-29 02:14:52.909 302 11488.54 96.33 56825.37 88888.00 2018-10-29 02:14:53.409 302 11488.58 96.25 56825.32 88888.00 2018-10-29 02:14:53.909 302 11488.52 96.24 56825.34 88888.00 2018-10-29 02:14:54.409 302 11488.58 96.27 56825.30 88888.00 2018-10-29 02:14:54.909 302 11488.59 96.25 56825.31 88888.00 2018-10-29 02:14:55.409 302 11488.51 96.28 56825.38 88888.00 2018-10-29 02:14:55.909 302 11488.58 96.33 56825.46 88888.00 2018-10-29 02:14:56.409 302 11488.61 96.32 56825.39 88888.00 2018-10-29 02:14:56.909 302 11488.54 96.32 56825.38 88888.00 2018-10-29 02:14:57.409 302 11488.54 96.31 56825.37 88888.00 2018-10-29 02:14:57.909 302 11488.58 96.35 56825.32 88888.00 2018-10-29 02:14:58.409 302 11488.52 96.31 56825.38 88888.00 2018-10-29 02:14:58.909 302 11488.54 96.30 56825.40 88888.00 2018-10-29 02:14:59.409 302 11488.59 96.32 56825.33 88888.00 2018-10-29 02:14:59.909 302 11488.57 96.33 56825.35 88888.00 2018-10-29 02:15:00.409 302 11488.59 96.38 56825.39 88888.00 2018-10-29 02:15:00.909 302 11488.61 96.32 56825.38 88888.00 2018-10-29 02:15:01.409 302 11488.55 96.30 56825.33 88888.00 2018-10-29 02:15:01.909 302 11488.53 96.35 56825.35 88888.00 2018-10-29 02:15:02.409 302 11488.59 96.31 56825.33 88888.00 2018-10-29 02:15:02.909 302 11488.58 96.32 56825.35 88888.00 2018-10-29 02:15:03.409 302 11488.62 96.35 56825.37 88888.00 2018-10-29 02:15:03.909 302 11488.67 96.28 56825.37 88888.00 2018-10-29 02:15:04.409 302 11488.57 96.27 56825.40 88888.00 2018-10-29 02:15:04.909 302 11488.59 96.37 56825.41 88888.00 2018-10-29 02:15:05.409 302 11488.62 96.35 56825.40 88888.00 2018-10-29 02:15:05.909 302 11488.58 96.38 56825.39 88888.00 2018-10-29 02:15:06.409 302 11488.59 96.39 56825.39 88888.00 2018-10-29 02:15:06.909 302 11488.61 96.35 56825.43 88888.00 2018-10-29 02:15:07.409 302 11488.59 96.34 56825.44 88888.00 2018-10-29 02:15:07.909 302 11488.58 96.31 56825.47 88888.00 2018-10-29 02:15:08.409 302 11488.67 96.31 56825.45 88888.00 2018-10-29 02:15:08.909 302 11488.59 96.28 56825.46 88888.00 2018-10-29 02:15:09.409 302 11488.55 96.31 56825.44 88888.00 2018-10-29 02:15:09.909 302 11488.65 96.25 56825.46 88888.00 2018-10-29 02:15:10.409 302 11488.59 96.19 56825.46 88888.00 2018-10-29 02:15:10.909 302 11488.60 96.23 56825.45 88888.00 2018-10-29 02:15:11.409 302 11488.59 96.28 56825.46 88888.00 2018-10-29 02:15:11.909 302 11488.57 96.26 56825.44 88888.00 2018-10-29 02:15:12.909 302 11488.60 96.28 56825.40 88888.00 2018-10-29 02:15:13.409 302 11488.59 96.30 56825.46 88888.00 2018-10-29 02:15:13.909 302 11488.61 96.27 56825.51 88888.00 2018-10-29 02:15:14.409 302 11488.65 96.31 56825.50 88888.00 2018-10-29 02:15:14.909 302 11488.59 96.31 56825.45 88888.00 2018-10-29 02:15:15.409 302 11488.48 96.31 56825.47 88888.00 2018-10-29 02:15:15.909 302 11488.54 96.31 56825.47 88888.00 2018-10-29 02:15:16.409 302 11488.54 96.27 56825.41 88888.00 2018-10-29 02:15:16.909 302 11488.57 96.26 56825.49 88888.00 2018-10-29 02:15:17.409 302 11488.57 96.27 56825.45 88888.00 2018-10-29 02:15:17.909 302 11488.51 96.27 56825.41 88888.00 2018-10-29 02:15:18.409 302 11488.57 96.30 56825.47 88888.00 2018-10-29 02:15:18.909 302 11488.58 96.26 56825.47 88888.00 2018-10-29 02:15:19.409 302 11488.51 96.25 56825.45 88888.00 2018-10-29 02:15:19.909 302 11488.52 96.27 56825.49 88888.00 2018-10-29 02:15:20.909 302 11488.60 96.24 56825.52 88888.00 2018-10-29 02:15:21.409 302 11488.54 96.31 56825.54 88888.00 2018-10-29 02:15:21.909 302 11488.59 96.34 56825.54 88888.00 2018-10-29 02:15:22.909 302 11488.57 96.37 56825.56 88888.00 2018-10-29 02:15:23.409 302 11488.65 96.33 56825.56 88888.00 2018-10-29 02:15:23.909 302 11488.67 96.31 56825.52 88888.00 2018-10-29 02:15:24.409 302 11488.66 96.30 56825.53 88888.00 2018-10-29 02:15:24.909 302 11488.68 96.30 56825.54 88888.00 2018-10-29 02:15:25.409 302 11488.62 96.30 56825.53 88888.00 2018-10-29 02:15:25.909 302 11488.59 96.35 56825.60 88888.00 2018-10-29 02:15:26.409 302 11488.68 96.37 56825.65 88888.00 2018-10-29 02:15:26.909 302 11488.69 96.35 56825.63 88888.00 2018-10-29 02:15:27.409 302 11488.68 96.34 56825.54 88888.00 2018-10-29 02:15:27.909 302 11488.68 96.38 56825.57 88888.00 2018-10-29 02:15:28.409 302 11488.60 96.38 56825.56 88888.00 2018-10-29 02:15:28.909 302 11488.53 96.32 56825.51 88888.00 2018-10-29 02:15:29.409 302 11488.62 96.35 56825.50 88888.00 2018-10-29 02:15:29.909 302 11488.61 96.39 56825.51 88888.00 2018-10-29 02:15:30.409 302 11488.61 96.39 56825.53 88888.00 2018-10-29 02:15:30.909 302 11488.62 96.39 56825.47 88888.00 2018-10-29 02:15:31.409 302 11488.59 96.34 56825.39 88888.00 2018-10-29 02:15:31.909 302 11488.62 96.33 56825.39 88888.00 2018-10-29 02:15:32.409 302 11488.65 96.37 56825.41 88888.00 2018-10-29 02:15:32.909 302 11488.61 96.38 56825.47 88888.00 2018-10-29 02:15:33.409 302 11488.62 96.34 56825.44 88888.00 2018-10-29 02:15:33.909 302 11488.66 96.37 56825.38 88888.00 2018-10-29 02:15:34.409 302 11488.64 96.35 56825.34 88888.00 2018-10-29 02:15:34.909 302 11488.60 96.39 56825.41 88888.00 2018-10-29 02:15:35.409 302 11488.61 96.40 56825.43 88888.00 2018-10-29 02:15:35.909 302 11488.59 96.35 56825.44 88888.00 2018-10-29 02:15:36.409 302 11488.57 96.33 56825.40 88888.00 2018-10-29 02:15:36.909 302 11488.61 96.35 56825.40 88888.00 2018-10-29 02:15:37.409 302 11488.58 96.35 56825.39 88888.00 2018-10-29 02:15:37.909 302 11488.55 96.32 56825.46 88888.00 2018-10-29 02:15:38.409 302 11488.61 96.34 56825.49 88888.00 2018-10-29 02:15:38.909 302 11488.57 96.31 56825.47 88888.00 2018-10-29 02:15:39.409 302 11488.52 96.33 56825.47 88888.00 2018-10-29 02:15:39.909 302 11488.62 96.37 56825.51 88888.00 2018-10-29 02:15:40.409 302 11488.62 96.31 56825.51 88888.00 2018-10-29 02:15:40.909 302 11488.54 96.33 56825.56 88888.00 2018-10-29 02:15:41.409 302 11488.58 96.33 56825.54 88888.00 2018-10-29 02:15:41.909 302 11488.60 96.32 56825.53 88888.00 2018-10-29 02:15:42.409 302 11488.58 96.31 56825.53 88888.00 2018-10-29 02:15:42.909 302 11488.57 96.32 56825.52 88888.00 2018-10-29 02:15:43.409 302 11488.58 96.37 56825.56 88888.00 2018-10-29 02:15:43.909 302 11488.55 96.44 56825.57 88888.00 2018-10-29 02:15:44.409 302 11488.61 96.38 56825.56 88888.00 2018-10-29 02:15:44.909 302 11488.62 96.38 56825.53 88888.00 2018-10-29 02:15:45.409 302 11488.55 96.41 56825.52 88888.00 2018-10-29 02:15:45.909 302 11488.58 96.40 56825.52 88888.00 2018-10-29 02:15:46.409 302 11488.59 96.44 56825.52 88888.00 2018-10-29 02:15:46.909 302 11488.60 96.41 56825.52 88888.00 2018-10-29 02:15:47.409 302 11488.59 96.39 56825.54 88888.00 2018-10-29 02:15:47.909 302 11488.58 96.40 56825.53 88888.00 2018-10-29 02:15:48.409 302 11488.55 96.42 56825.51 88888.00 2018-10-29 02:15:48.909 302 11488.67 96.44 56825.49 88888.00 2018-10-29 02:15:49.409 302 11488.68 96.40 56825.50 88888.00 2018-10-29 02:15:49.909 302 11488.65 96.35 56825.53 88888.00 2018-10-29 02:15:50.409 302 11488.69 96.35 56825.51 88888.00 2018-10-29 02:15:50.909 302 11488.69 96.39 56825.51 88888.00 2018-10-29 02:15:51.409 302 11488.61 96.41 56825.53 88888.00 2018-10-29 02:15:51.909 302 11488.62 96.39 56825.57 88888.00 2018-10-29 02:15:52.409 302 11488.61 96.37 56825.52 88888.00 2018-10-29 02:15:52.909 302 11488.58 96.38 56825.49 88888.00 2018-10-29 02:15:53.409 302 11488.59 96.40 56825.52 88888.00 2018-10-29 02:15:54.409 302 11488.54 96.41 56825.52 88888.00 2018-10-29 02:15:54.909 302 11488.60 96.38 56825.50 88888.00 2018-10-29 02:15:55.409 302 11488.68 96.37 56825.52 88888.00 2018-10-29 02:15:55.909 302 11488.61 96.38 56825.50 88888.00 2018-10-29 02:15:56.409 302 11488.55 96.39 56825.52 88888.00 2018-10-29 02:15:56.909 302 11488.59 96.40 56825.51 88888.00 2018-10-29 02:15:57.409 302 11488.55 96.38 56825.50 88888.00 2018-10-29 02:15:57.909 302 11488.62 96.38 56825.52 88888.00 2018-10-29 02:15:58.409 302 11488.73 96.39 56825.53 88888.00 2018-10-29 02:15:58.909 302 11488.65 96.41 56825.53 88888.00 2018-10-29 02:15:59.409 302 11488.64 96.41 56825.59 88888.00 2018-10-29 02:15:59.909 302 11488.67 96.39 56825.59 88888.00 2018-10-29 02:16:00.409 302 11488.60 96.35 56825.60 88888.00 2018-10-29 02:16:00.909 302 11488.61 96.39 56825.65 88888.00 2018-10-29 02:16:01.409 302 11488.67 96.44 56825.60 88888.00 2018-10-29 02:16:01.909 302 11488.64 96.44 56825.58 88888.00 2018-10-29 02:16:02.409 302 11488.55 96.45 56825.58 88888.00 2018-10-29 02:16:02.909 302 11488.55 96.46 56825.59 88888.00 2018-10-29 02:16:03.409 302 11488.53 96.39 56825.64 88888.00 2018-10-29 02:16:04.409 302 11488.60 96.44 56825.65 88888.00 2018-10-29 02:16:04.909 302 11488.58 96.42 56825.66 88888.00 2018-10-29 02:16:05.409 302 11488.60 96.39 56825.66 88888.00 2018-10-29 02:16:05.909 302 11488.65 96.42 56825.69 88888.00 2018-10-29 02:16:06.409 302 11488.61 96.42 56825.67 88888.00 2018-10-29 02:16:06.909 302 11488.59 96.44 56825.70 88888.00 2018-10-29 02:16:07.409 302 11488.59 96.35 56825.67 88888.00 2018-10-29 02:16:07.909 302 11488.54 96.37 56825.62 88888.00 2018-10-29 02:16:08.409 302 11488.64 96.38 56825.66 88888.00 2018-10-29 02:16:08.909 302 11488.66 96.40 56825.64 88888.00 2018-10-29 02:16:09.410 302 11488.58 96.39 56825.58 88888.00 2018-10-29 02:16:09.910 302 11488.60 96.41 56825.56 88888.00 2018-10-29 02:16:10.410 302 11488.58 96.38 56825.54 88888.00 2018-10-29 02:16:10.910 302 11488.50 96.38 56825.57 88888.00 2018-10-29 02:16:11.410 302 11488.58 96.45 56825.62 88888.00 2018-10-29 02:16:11.910 302 11488.65 96.39 56825.63 88888.00 2018-10-29 02:16:12.410 302 11488.58 96.34 56825.62 88888.00 2018-10-29 02:16:12.910 302 11488.60 96.44 56825.70 88888.00 2018-10-29 02:16:13.410 302 11488.65 96.42 56825.75 88888.00 2018-10-29 02:16:13.910 302 11488.57 96.37 56825.81 88888.00 2018-10-29 02:16:14.410 302 11488.51 96.34 56825.76 88888.00 2018-10-29 02:16:14.910 302 11488.61 96.38 56825.78 88888.00 2018-10-29 02:16:15.410 302 11488.54 96.38 56825.79 88888.00 2018-10-29 02:16:15.910 302 11488.48 96.38 56825.76 88888.00 2018-10-29 02:16:16.410 302 11488.57 96.37 56825.73 88888.00 2018-10-29 02:16:16.910 302 11488.59 96.35 56825.75 88888.00 2018-10-29 02:16:17.410 302 11488.57 96.38 56825.78 88888.00 2018-10-29 02:16:17.910 302 11488.59 96.40 56825.76 88888.00 2018-10-29 02:16:18.410 302 11488.51 96.38 56825.75 88888.00 2018-10-29 02:16:18.910 302 11488.54 96.41 56825.76 88888.00 2018-10-29 02:16:19.410 302 11488.58 96.41 56825.76 88888.00 2018-10-29 02:16:19.910 302 11488.58 96.42 56825.79 88888.00 2018-10-29 02:16:20.410 302 11488.60 96.40 56825.86 88888.00 2018-10-29 02:16:20.910 302 11488.65 96.45 56825.83 88888.00 2018-10-29 02:16:21.410 302 11488.54 96.41 56825.77 88888.00 2018-10-29 02:16:21.910 302 11488.51 96.41 56825.76 88888.00 2018-10-29 02:16:22.410 302 11488.61 96.40 56825.82 88888.00 2018-10-29 02:16:22.910 302 11488.61 96.35 56825.75 88888.00 2018-10-29 02:16:23.410 302 11488.60 96.33 56825.77 88888.00 2018-10-29 02:16:23.910 302 11488.67 96.42 56825.81 88888.00 2018-10-29 02:16:24.410 302 11488.62 96.40 56825.78 88888.00 2018-10-29 02:16:24.910 302 11488.66 96.45 56825.84 88888.00 2018-10-29 02:16:25.410 302 11488.72 96.44 56825.82 88888.00 2018-10-29 02:16:25.910 302 11488.69 96.44 56825.78 88888.00 2018-10-29 02:16:26.410 302 11488.61 96.46 56825.79 88888.00 2018-10-29 02:16:26.910 302 11488.67 96.46 56825.84 88888.00 2018-10-29 02:16:27.410 302 11488.64 96.42 56825.82 88888.00 2018-10-29 02:16:27.910 302 11488.62 96.49 56825.85 88888.00 2018-10-29 02:16:28.410 302 11488.68 96.47 56825.88 88888.00 2018-10-29 02:16:28.910 302 11488.65 96.42 56825.88 88888.00 2018-10-29 02:16:29.410 302 11488.61 96.42 56825.86 88888.00 2018-10-29 02:16:29.910 302 11488.72 96.40 56825.88 88888.00 2018-10-29 02:16:30.410 302 11488.68 96.38 56825.81 88888.00 2018-10-29 02:16:30.910 302 11488.69 96.42 56825.78 88888.00 2018-10-29 02:16:31.410 302 11488.72 96.42 56825.82 88888.00 2018-10-29 02:16:31.910 302 11488.68 96.44 56825.79 88888.00 2018-10-29 02:16:32.410 302 11488.71 96.45 56825.78 88888.00 2018-10-29 02:16:32.910 302 11488.73 96.44 56825.78 88888.00 2018-10-29 02:16:33.410 302 11488.64 96.42 56825.75 88888.00 2018-10-29 02:16:33.910 302 11488.59 96.44 56825.73 88888.00 2018-10-29 02:16:34.410 302 11488.68 96.46 56825.77 88888.00 2018-10-29 02:16:34.910 302 11488.68 96.44 56825.81 88888.00 2018-10-29 02:16:36.410 302 11488.65 96.41 56825.75 88888.00 2018-10-29 02:16:36.910 302 11488.60 96.41 56825.71 88888.00 2018-10-29 02:16:37.410 302 11488.67 96.44 56825.72 88888.00 2018-10-29 02:16:37.910 302 11488.64 96.46 56825.72 88888.00 2018-10-29 02:16:38.410 302 11488.61 96.47 56825.77 88888.00 2018-10-29 02:16:38.910 302 11488.66 96.48 56825.72 88888.00 2018-10-29 02:16:39.410 302 11488.65 96.46 56825.78 88888.00 2018-10-29 02:16:39.910 302 11488.61 96.54 56825.76 88888.00 2018-10-29 02:16:40.410 302 11488.69 96.59 56825.72 88888.00 2018-10-29 02:16:40.910 302 11488.67 96.59 56825.67 88888.00 2018-10-29 02:16:41.410 302 11488.62 96.58 56825.69 88888.00 2018-10-29 02:16:41.910 302 11488.68 96.53 56825.75 88888.00 2018-10-29 02:16:42.410 302 11488.61 96.46 56825.70 88888.00 2018-10-29 02:16:42.910 302 11488.61 96.47 56825.70 88888.00 2018-10-29 02:16:43.910 302 11488.65 96.46 56825.82 88888.00 2018-10-29 02:16:44.410 302 11488.66 96.47 56825.76 88888.00 2018-10-29 02:16:44.910 302 11488.67 96.52 56825.78 88888.00 2018-10-29 02:16:45.410 302 11488.60 96.52 56825.83 88888.00 2018-10-29 02:16:45.910 302 11488.64 96.52 56825.83 88888.00 2018-10-29 02:16:46.410 302 11488.71 96.53 56825.79 88888.00 2018-10-29 02:16:46.910 302 11488.67 96.49 56825.78 88888.00 2018-10-29 02:16:47.410 302 11488.64 96.46 56825.78 88888.00 2018-10-29 02:16:47.910 302 11488.67 96.37 56825.77 88888.00 2018-10-29 02:16:48.410 302 11488.67 96.39 56825.78 88888.00 2018-10-29 02:16:48.910 302 11488.62 96.37 56825.84 88888.00 2018-10-29 02:16:49.410 302 11488.69 96.37 56825.81 88888.00 2018-10-29 02:16:49.910 302 11488.66 96.25 56825.79 88888.00 2018-10-29 02:16:50.410 302 11488.64 96.28 56825.84 88888.00 2018-10-29 02:16:50.910 302 11488.73 96.31 56825.85 88888.00 2018-10-29 02:16:51.410 302 11488.74 96.35 56825.86 88888.00 2018-10-29 02:16:51.910 302 11488.67 96.40 56825.83 88888.00 2018-10-29 02:16:52.410 302 11488.69 96.38 56825.79 88888.00 2018-10-29 02:16:52.910 302 11488.68 96.45 56825.75 88888.00 2018-10-29 02:16:53.410 302 11488.68 96.48 56825.73 88888.00 2018-10-29 02:16:53.910 302 11488.75 96.46 56825.78 88888.00 2018-10-29 02:16:54.410 302 11488.72 96.40 56825.78 88888.00 2018-10-29 02:16:54.910 302 11488.68 96.39 56825.77 88888.00 2018-10-29 02:16:55.410 302 11488.71 96.38 56825.77 88888.00 2018-10-29 02:16:55.910 302 11488.71 96.39 56825.75 88888.00 2018-10-29 02:16:56.410 302 11488.67 96.41 56825.72 88888.00 2018-10-29 02:16:56.910 302 11488.71 96.37 56825.75 88888.00 2018-10-29 02:16:57.410 302 11488.65 96.40 56825.78 88888.00 2018-10-29 02:16:57.910 302 11488.64 96.40 56825.77 88888.00 2018-10-29 02:16:58.410 302 11488.72 96.44 56825.75 88888.00 2018-10-29 02:16:58.910 302 11488.69 96.42 56825.65 88888.00 2018-10-29 02:16:59.410 302 11488.66 96.46 56825.69 88888.00 2018-10-29 02:16:59.910 302 11488.69 96.52 56825.71 88888.00 2018-10-29 02:17:00.410 302 11488.68 96.49 56825.69 88888.00 2018-10-29 02:17:00.910 302 11488.60 96.49 56825.69 88888.00 2018-10-29 02:17:01.410 302 11488.68 96.53 56825.71 88888.00 2018-10-29 02:17:01.910 302 11488.69 96.51 56825.67 88888.00 2018-10-29 02:17:02.410 302 11488.67 96.47 56825.66 88888.00 2018-10-29 02:17:02.910 302 11488.73 96.51 56825.63 88888.00 2018-10-29 02:17:03.410 302 11488.69 96.58 56825.64 88888.00 2018-10-29 02:17:03.910 302 11488.68 96.55 56825.67 88888.00 2018-10-29 02:17:04.410 302 11488.71 96.52 56825.75 88888.00 2018-10-29 02:17:04.910 302 11488.66 96.54 56825.77 88888.00 2018-10-29 02:17:05.410 302 11488.64 96.60 56825.69 88888.00 2018-10-29 02:17:05.910 302 11488.73 96.61 56825.69 88888.00 2018-10-29 02:17:06.410 302 11488.73 96.61 56825.73 88888.00 2018-10-29 02:17:06.910 302 11488.71 96.55 56825.67 88888.00 2018-10-29 02:17:07.410 302 11488.74 96.55 56825.64 88888.00 2018-10-29 02:17:07.910 302 11488.67 96.44 56825.64 88888.00 2018-10-29 02:17:08.410 302 11488.61 96.49 56825.66 88888.00 2018-10-29 02:17:08.910 302 11488.69 96.48 56825.66 88888.00 2018-10-29 02:17:09.410 302 11488.74 96.42 56825.64 88888.00 2018-10-29 02:17:09.910 302 11488.74 96.44 56825.64 88888.00 2018-10-29 02:17:10.410 302 11488.78 96.49 56825.65 88888.00 2018-10-29 02:17:10.910 302 11488.76 96.51 56825.65 88888.00 2018-10-29 02:17:11.410 302 11488.73 96.48 56825.69 88888.00 2018-10-29 02:17:11.910 302 11488.73 96.49 56825.69 88888.00 2018-10-29 02:17:12.410 302 11488.72 96.48 56825.67 88888.00 2018-10-29 02:17:12.910 302 11488.73 96.54 56825.65 88888.00 2018-10-29 02:17:13.410 302 11488.78 96.57 56825.62 88888.00 2018-10-29 02:17:13.910 302 11488.76 96.52 56825.62 88888.00 2018-10-29 02:17:14.410 302 11488.78 96.52 56825.72 88888.00 2018-10-29 02:17:14.910 302 11488.83 96.48 56825.70 88888.00 2018-10-29 02:17:15.410 302 11488.76 96.46 56825.65 88888.00 2018-10-29 02:17:15.910 302 11488.74 96.52 56825.63 88888.00 2018-10-29 02:17:16.410 302 11488.81 96.52 56825.69 88888.00 2018-10-29 02:17:17.410 302 11488.74 96.51 56825.65 88888.00 2018-10-29 02:17:17.910 302 11488.80 96.49 56825.71 88888.00 2018-10-29 02:17:18.410 302 11488.81 96.49 56825.71 88888.00 2018-10-29 02:17:18.910 302 11488.82 96.61 56825.73 88888.00 2018-10-29 02:17:19.410 302 11488.83 96.57 56825.69 88888.00 2018-10-29 02:17:19.910 302 11488.83 96.53 56825.65 88888.00 2018-10-29 02:17:20.410 302 11488.85 96.60 56825.62 88888.00 2018-10-29 02:17:20.910 302 11488.87 96.60 56825.62 88888.00 2018-10-29 02:17:21.410 302 11488.86 96.53 56825.60 88888.00 2018-10-29 02:17:21.910 302 11488.78 96.58 56825.58 88888.00 2018-10-29 02:17:22.410 302 11488.87 96.58 56825.60 88888.00 2018-10-29 02:17:22.910 302 11488.83 96.52 56825.63 88888.00 2018-10-29 02:17:23.410 302 11488.74 96.52 56825.60 88888.00 2018-10-29 02:17:23.910 302 11488.82 96.57 56825.59 88888.00 2018-10-29 02:17:24.410 302 11488.82 96.59 56825.56 88888.00 2018-10-29 02:17:24.910 302 11488.81 96.60 56825.64 88888.00 2018-10-29 02:17:25.410 302 11488.83 96.52 56825.69 88888.00 2018-10-29 02:17:25.910 302 11488.88 96.54 56825.66 88888.00 2018-10-29 02:17:26.410 302 11488.83 96.57 56825.63 88888.00 2018-10-29 02:17:27.410 302 11488.81 96.57 56825.72 88888.00 2018-10-29 02:17:27.910 302 11488.81 96.54 56825.71 88888.00 2018-10-29 02:17:28.410 302 11488.85 96.61 56825.70 88888.00 2018-10-29 02:17:28.910 302 11488.83 96.64 56825.70 88888.00 2018-10-29 02:17:29.410 302 11488.78 96.61 56825.64 88888.00 2018-10-29 02:17:29.910 302 11488.80 96.60 56825.66 88888.00 2018-10-29 02:17:30.410 302 11488.79 96.62 56825.71 88888.00 2018-10-29 02:17:30.910 302 11488.79 96.65 56825.71 88888.00 2018-10-29 02:17:31.410 302 11488.85 96.58 56825.73 88888.00 2018-10-29 02:17:31.910 302 11488.79 96.55 56825.69 88888.00 2018-10-29 02:17:32.410 302 11488.76 96.60 56825.66 88888.00 2018-10-29 02:17:32.910 302 11488.80 96.60 56825.65 88888.00 2018-10-29 02:17:33.410 302 11488.82 96.58 56825.69 88888.00 2018-10-29 02:17:33.910 302 11488.80 96.55 56825.65 88888.00 2018-10-29 02:17:34.410 302 11488.82 96.53 56825.64 88888.00 2018-10-29 02:17:34.910 302 11488.81 96.57 56825.65 88888.00 2018-10-29 02:17:35.410 302 11488.74 96.55 56825.59 88888.00 2018-10-29 02:17:35.910 302 11488.75 96.55 56825.66 88888.00 2018-10-29 02:17:36.410 302 11488.73 96.57 56825.70 88888.00 2018-10-29 02:17:36.910 302 11488.72 96.54 56825.63 88888.00 2018-10-29 02:17:37.410 302 11488.82 96.60 56825.57 88888.00 2018-10-29 02:17:37.910 302 11488.85 96.57 56825.54 88888.00 2018-10-29 02:17:38.410 302 11488.81 96.55 56825.54 88888.00 2018-10-29 02:17:38.910 302 11488.85 96.58 56825.54 88888.00 2018-10-29 02:17:39.410 302 11488.83 96.55 56825.53 88888.00 2018-10-29 02:17:39.910 302 11488.76 96.57 56825.57 88888.00 2018-10-29 02:17:40.410 302 11488.80 96.65 56825.49 88888.00 2018-10-29 02:17:40.910 302 11488.83 96.60 56825.44 88888.00 2018-10-29 02:17:41.410 302 11488.81 96.53 56825.44 88888.00 2018-10-29 02:17:41.910 302 11488.82 96.48 56825.46 88888.00 2018-10-29 02:17:42.410 302 11488.85 96.47 56825.43 88888.00 2018-10-29 02:17:42.910 302 11488.78 96.53 56825.41 88888.00 2018-10-29 02:17:43.410 302 11488.82 96.53 56825.44 88888.00 2018-10-29 02:17:43.910 302 11488.81 96.53 56825.52 88888.00 2018-10-29 02:17:44.410 302 11488.82 96.58 56825.52 88888.00 2018-10-29 02:17:44.910 302 11488.85 96.58 56825.49 88888.00 2018-10-29 02:17:45.410 302 11488.83 96.55 56825.50 88888.00 2018-10-29 02:17:45.910 302 11488.85 96.55 56825.57 88888.00 2018-10-29 02:17:46.410 302 11488.87 96.57 56825.59 88888.00 2018-10-29 02:17:46.910 302 11488.87 96.55 56825.52 88888.00 2018-10-29 02:17:47.410 302 11488.82 96.57 56825.54 88888.00 2018-10-29 02:17:47.910 302 11488.88 96.54 56825.52 88888.00 2018-10-29 02:17:48.410 302 11488.87 96.49 56825.54 88888.00 2018-10-29 02:17:48.910 302 11488.76 96.51 56825.57 88888.00 2018-10-29 02:17:49.410 302 11488.85 96.53 56825.60 88888.00 2018-10-29 02:17:49.910 302 11488.90 96.54 56825.62 88888.00 2018-10-29 02:17:50.410 302 11488.80 96.61 56825.58 88888.00 2018-10-29 02:17:50.910 302 11488.78 96.59 56825.57 88888.00 2018-10-29 02:17:51.410 302 11488.86 96.55 56825.53 88888.00 2018-10-29 02:17:51.910 302 11488.85 96.59 56825.56 88888.00 2018-10-29 02:17:52.410 302 11488.88 96.59 56825.52 88888.00 2018-10-29 02:17:52.910 302 11488.93 96.55 56825.50 88888.00 2018-10-29 02:17:53.410 302 11488.86 96.55 56825.51 88888.00 2018-10-29 02:17:53.910 302 11488.87 96.49 56825.50 88888.00 2018-10-29 02:17:54.410 302 11488.87 96.47 56825.51 88888.00 2018-10-29 02:17:54.910 302 11488.83 96.46 56825.54 88888.00 2018-10-29 02:17:55.410 302 11488.90 96.46 56825.54 88888.00 2018-10-29 02:17:55.910 302 11488.89 96.44 56825.54 88888.00 2018-10-29 02:17:56.410 302 11488.86 96.49 56825.51 88888.00 2018-10-29 02:17:56.910 302 11488.89 96.51 56825.49 88888.00 2018-10-29 02:17:57.410 302 11488.90 96.48 56825.44 88888.00 2018-10-29 02:17:57.910 302 11488.87 96.45 56825.43 88888.00 2018-10-29 02:17:58.910 302 11488.95 96.46 56825.43 88888.00 2018-10-29 02:17:59.410 302 11488.88 96.47 56825.46 88888.00 2018-10-29 02:17:59.910 302 11488.93 96.49 56825.43 88888.00 2018-10-29 02:18:00.410 302 11488.94 96.46 56825.43 88888.00 2018-10-29 02:18:00.910 302 11488.87 96.49 56825.47 88888.00 2018-10-29 02:18:01.410 302 11488.90 96.51 56825.52 88888.00 2018-10-29 02:18:01.910 302 11488.95 96.54 56825.49 88888.00 2018-10-29 02:18:02.410 302 11488.93 96.52 56825.47 88888.00 2018-10-29 02:18:02.910 302 11488.92 96.45 56825.47 88888.00 2018-10-29 02:18:03.410 302 11488.87 96.41 56825.46 88888.00 2018-10-29 02:18:03.910 302 11488.82 96.44 56825.40 88888.00 2018-10-29 02:18:04.410 302 11488.93 96.47 56825.41 88888.00 2018-10-29 02:18:04.910 302 11488.99 96.46 56825.46 88888.00 2018-10-29 02:18:05.410 302 11488.92 96.44 56825.49 88888.00 2018-10-29 02:18:05.910 302 11488.95 96.49 56825.53 88888.00 2018-10-29 02:18:06.410 302 11488.99 96.51 56825.52 88888.00 2018-10-29 02:18:06.910 302 11488.92 96.45 56825.56 88888.00 2018-10-29 02:18:07.410 302 11488.90 96.44 56825.57 88888.00 2018-10-29 02:18:07.910 302 11488.90 96.48 56825.52 88888.00 2018-10-29 02:18:08.410 302 11488.89 96.51 56825.46 88888.00 2018-10-29 02:18:08.911 302 11488.93 96.51 56825.50 88888.00 2018-10-29 02:18:09.411 302 11488.93 96.52 56825.53 88888.00 2018-10-29 02:18:09.911 302 11488.86 96.46 56825.51 88888.00 2018-10-29 02:18:10.411 302 11488.87 96.45 56825.52 88888.00 2018-10-29 02:18:10.911 302 11488.89 96.52 56825.54 88888.00 2018-10-29 02:18:11.411 302 11488.80 96.52 56825.56 88888.00 2018-10-29 02:18:11.911 302 11488.90 96.55 56825.53 88888.00 2018-10-29 02:18:12.411 302 11488.90 96.54 56825.54 88888.00 2018-10-29 02:18:12.911 302 11488.86 96.54 56825.53 88888.00 2018-10-29 02:18:13.411 302 11488.89 96.54 56825.50 88888.00 2018-10-29 02:18:13.911 302 11488.90 96.49 56825.50 88888.00 2018-10-29 02:18:14.411 302 11488.87 96.51 56825.56 88888.00 2018-10-29 02:18:14.911 302 11488.93 96.49 56825.59 88888.00 2018-10-29 02:18:15.411 302 11488.88 96.51 56825.59 88888.00 2018-10-29 02:18:15.911 302 11488.81 96.48 56825.54 88888.00 2018-10-29 02:18:16.911 302 11488.87 96.40 56825.51 88888.00 2018-10-29 02:18:17.411 302 11488.82 96.45 56825.51 88888.00 2018-10-29 02:18:17.911 302 11488.86 96.52 56825.53 88888.00 2018-10-29 02:18:18.411 302 11488.85 96.44 56825.53 88888.00 2018-10-29 02:18:18.911 302 11488.80 96.42 56825.53 88888.00 2018-10-29 02:18:19.411 302 11488.79 96.44 56825.44 88888.00 2018-10-29 02:18:19.911 302 11488.82 96.45 56825.46 88888.00 2018-10-29 02:18:20.411 302 11488.78 96.46 56825.47 88888.00 2018-10-29 02:18:20.911 302 11488.87 96.42 56825.47 88888.00 2018-10-29 02:18:21.411 302 11488.87 96.42 56825.51 88888.00 2018-10-29 02:18:21.911 302 11488.82 96.46 56825.52 88888.00 2018-10-29 02:18:22.411 302 11488.82 96.44 56825.56 88888.00 2018-10-29 02:18:22.911 302 11488.87 96.45 56825.62 88888.00 2018-10-29 02:18:23.411 302 11488.88 96.45 56825.56 88888.00 2018-10-29 02:18:23.911 302 11488.94 96.45 56825.58 88888.00 2018-10-29 02:18:24.411 302 11488.92 96.42 56825.58 88888.00 2018-10-29 02:18:24.911 302 11488.87 96.44 56825.53 88888.00 2018-10-29 02:18:25.411 302 11488.92 96.45 56825.57 88888.00 2018-10-29 02:18:25.911 302 11488.88 96.44 56825.59 88888.00 2018-10-29 02:18:26.411 302 11488.83 96.40 56825.57 88888.00 2018-10-29 02:18:26.911 302 11488.90 96.35 56825.52 88888.00 2018-10-29 02:18:27.411 302 11488.86 96.32 56825.44 88888.00 2018-10-29 02:18:27.911 302 11488.79 96.38 56825.46 88888.00 2018-10-29 02:18:28.411 302 11488.83 96.40 56825.54 88888.00 2018-10-29 02:18:28.911 302 11488.81 96.37 56825.56 88888.00 2018-10-29 02:18:29.411 302 11488.78 96.38 56825.54 88888.00 2018-10-29 02:18:29.911 302 11488.85 96.38 56825.56 88888.00 2018-10-29 02:18:30.411 302 11488.89 96.33 56825.58 88888.00 2018-10-29 02:18:30.911 302 11488.86 96.35 56825.50 88888.00 2018-10-29 02:18:31.411 302 11488.88 96.38 56825.47 88888.00 2018-10-29 02:18:31.911 302 11488.83 96.34 56825.44 88888.00 2018-10-29 02:18:32.411 302 11488.76 96.35 56825.44 88888.00 2018-10-29 02:18:32.911 302 11488.88 96.37 56825.49 88888.00 2018-10-29 02:18:33.411 302 11488.85 96.32 56825.45 88888.00 2018-10-29 02:18:33.911 302 11488.80 96.34 56825.37 88888.00 2018-10-29 02:18:34.411 302 11488.85 96.35 56825.31 88888.00 2018-10-29 02:18:34.911 302 11488.85 96.30 56825.30 88888.00 2018-10-29 02:18:35.411 302 11488.87 96.31 56825.27 88888.00 2018-10-29 02:18:35.911 302 11488.90 96.35 56825.27 88888.00 2018-10-29 02:18:36.411 302 11488.90 96.38 56825.26 88888.00 2018-10-29 02:18:36.911 302 11488.86 96.34 56825.26 88888.00 2018-10-29 02:18:37.411 302 11488.86 96.35 56825.25 88888.00 2018-10-29 02:18:37.911 302 11488.83 96.33 56825.22 88888.00 2018-10-29 02:18:38.411 302 11488.80 96.30 56825.27 88888.00 2018-10-29 02:18:38.911 302 11488.82 96.34 56825.32 88888.00 2018-10-29 02:18:39.411 302 11488.85 96.37 56825.31 88888.00 2018-10-29 02:18:40.411 302 11488.87 96.32 56825.27 88888.00 2018-10-29 02:18:40.911 302 11488.86 96.30 56825.25 88888.00 2018-10-29 02:18:41.411 302 11488.85 96.35 56825.30 88888.00 2018-10-29 02:18:41.911 302 11488.87 96.38 56825.31 88888.00 2018-10-29 02:18:42.411 302 11488.86 96.38 56825.25 88888.00 2018-10-29 02:18:42.911 302 11488.83 96.37 56825.24 88888.00 2018-10-29 02:18:43.411 302 11488.82 96.37 56825.27 88888.00 2018-10-29 02:18:43.911 302 11488.83 96.35 56825.27 88888.00 2018-10-29 02:18:44.411 302 11488.83 96.37 56825.28 88888.00 2018-10-29 02:18:44.911 302 11488.87 96.42 56825.26 88888.00 2018-10-29 02:18:45.411 302 11488.81 96.40 56825.31 88888.00 2018-10-29 02:18:45.911 302 11488.78 96.38 56825.27 88888.00 2018-10-29 02:18:46.411 302 11488.87 96.35 56825.25 88888.00 2018-10-29 02:18:46.911 302 11488.86 96.31 56825.31 88888.00 2018-10-29 02:18:47.411 302 11488.78 96.37 56825.27 88888.00 2018-10-29 02:18:47.911 302 11488.82 96.42 56825.20 88888.00 2018-10-29 02:18:48.411 302 11488.79 96.39 56825.15 88888.00 2018-10-29 02:18:48.911 302 11488.76 96.38 56825.18 88888.00 2018-10-29 02:18:49.411 302 11488.81 96.33 56825.21 88888.00 2018-10-29 02:18:49.911 302 11488.78 96.37 56825.25 88888.00 2018-10-29 02:18:50.411 302 11488.72 96.37 56825.25 88888.00 2018-10-29 02:18:50.911 302 11488.76 96.31 56825.22 88888.00 2018-10-29 02:18:51.411 302 11488.81 96.28 56825.20 88888.00 2018-10-29 02:18:51.911 302 11488.80 96.27 56825.22 88888.00 2018-10-29 02:18:52.411 302 11488.87 96.27 56825.22 88888.00 2018-10-29 02:18:52.911 302 11488.87 96.25 56825.25 88888.00 2018-10-29 02:18:53.411 302 11488.85 96.30 56825.22 88888.00 2018-10-29 02:18:53.911 302 11488.90 96.39 56825.22 88888.00 2018-10-29 02:18:54.411 302 11488.86 96.34 56825.17 88888.00 2018-10-29 02:18:54.911 302 11488.74 96.30 56825.17 88888.00 2018-10-29 02:18:55.411 302 11488.82 96.27 56825.17 88888.00 2018-10-29 02:18:55.911 302 11488.83 96.20 56825.17 88888.00 2018-10-29 02:18:56.411 302 11488.82 96.23 56825.11 88888.00 2018-10-29 02:18:56.911 302 11488.87 96.27 56825.09 88888.00 2018-10-29 02:18:57.411 302 11488.79 96.28 56825.12 88888.00 2018-10-29 02:18:57.911 302 11488.69 96.30 56825.19 88888.00 2018-10-29 02:18:58.411 302 11488.80 96.30 56825.14 88888.00 2018-10-29 02:18:58.911 302 11488.75 96.30 56825.14 88888.00 2018-10-29 02:18:59.411 302 11488.71 96.33 56825.20 88888.00 2018-10-29 02:18:59.911 302 11488.74 96.33 56825.24 88888.00 2018-10-29 02:19:00.411 302 11488.78 96.30 56825.26 88888.00 2018-10-29 02:19:00.911 302 11488.81 96.30 56825.21 88888.00 2018-10-29 02:19:01.411 302 11488.87 96.26 56825.27 88888.00 2018-10-29 02:19:01.911 302 11488.82 96.25 56825.27 88888.00 2018-10-29 02:19:02.411 302 11488.80 96.28 56825.24 88888.00 2018-10-29 02:19:02.911 302 11488.85 96.28 56825.21 88888.00 2018-10-29 02:19:03.411 302 11488.83 96.27 56825.22 88888.00 2018-10-29 02:19:03.911 302 11488.78 96.26 56825.25 88888.00 2018-10-29 02:19:04.411 302 11488.81 96.28 56825.22 88888.00 2018-10-29 02:19:04.911 302 11488.86 96.26 56825.22 88888.00 2018-10-29 02:19:05.411 302 11488.88 96.27 56825.21 88888.00 2018-10-29 02:19:05.911 302 11488.88 96.30 56825.19 88888.00 2018-10-29 02:19:06.411 302 11488.83 96.28 56825.20 88888.00 2018-10-29 02:19:06.911 302 11488.78 96.28 56825.15 88888.00 2018-10-29 02:19:07.411 302 11488.89 96.21 56825.18 88888.00 2018-10-29 02:19:07.911 302 11488.87 96.25 56825.22 88888.00 2018-10-29 02:19:08.411 302 11488.87 96.27 56825.17 88888.00 2018-10-29 02:19:08.911 302 11488.94 96.27 56825.20 88888.00 2018-10-29 02:19:09.411 302 11488.92 96.30 56825.21 88888.00 2018-10-29 02:19:09.911 302 11488.83 96.19 56825.22 88888.00 2018-10-29 02:19:10.411 302 11488.94 96.27 56825.27 88888.00 2018-10-29 02:19:10.911 302 11488.92 96.32 56825.24 88888.00 2018-10-29 02:19:11.911 302 11488.89 96.32 56825.21 88888.00 2018-10-29 02:19:12.411 302 11488.85 96.32 56825.18 88888.00 2018-10-29 02:19:12.911 302 11488.83 96.28 56825.19 88888.00 2018-10-29 02:19:13.411 302 11488.88 96.27 56825.19 88888.00 2018-10-29 02:19:13.911 302 11488.87 96.25 56825.21 88888.00 2018-10-29 02:19:14.411 302 11488.80 96.28 56825.20 88888.00 2018-10-29 02:19:14.911 302 11488.87 96.30 56825.20 88888.00 2018-10-29 02:19:15.411 302 11488.85 96.27 56825.20 88888.00 2018-10-29 02:19:15.911 302 11488.80 96.27 56825.19 88888.00 2018-10-29 02:19:16.411 302 11488.90 96.35 56825.21 88888.00 2018-10-29 02:19:16.911 302 11488.86 96.37 56825.19 88888.00 2018-10-29 02:19:17.411 302 11488.81 96.35 56825.19 88888.00 2018-10-29 02:19:17.911 302 11488.82 96.28 56825.17 88888.00 2018-10-29 02:19:18.411 302 11488.79 96.30 56825.19 88888.00 2018-10-29 02:19:18.911 302 11488.82 96.31 56825.19 88888.00 2018-10-29 02:19:19.411 302 11488.83 96.31 56825.19 88888.00 2018-10-29 02:19:19.911 302 11488.83 96.31 56825.14 88888.00 2018-10-29 02:19:20.411 302 11488.81 96.30 56825.13 88888.00 2018-10-29 02:19:20.911 302 11488.88 96.34 56825.18 88888.00 2018-10-29 02:19:21.911 302 11488.83 96.31 56825.19 88888.00 2018-10-29 02:19:22.411 302 11488.94 96.31 56825.19 88888.00 2018-10-29 02:19:22.911 302 11488.90 96.28 56825.21 88888.00 2018-10-29 02:19:23.411 302 11488.87 96.30 56825.22 88888.00 2018-10-29 02:19:23.911 302 11488.90 96.31 56825.20 88888.00 2018-10-29 02:19:24.411 302 11488.88 96.26 56825.15 88888.00 2018-10-29 02:19:24.911 302 11488.89 96.25 56825.19 88888.00 2018-10-29 02:19:25.411 302 11488.92 96.25 56825.19 88888.00 2018-10-29 02:19:25.911 302 11488.94 96.25 56825.17 88888.00 2018-10-29 02:19:26.411 302 11488.88 96.25 56825.20 88888.00 2018-10-29 02:19:26.911 302 11488.93 96.31 56825.18 88888.00 2018-10-29 02:19:27.411 302 11488.88 96.31 56825.19 88888.00 2018-10-29 02:19:27.911 302 11488.80 96.31 56825.18 88888.00 2018-10-29 02:19:28.411 302 11488.88 96.26 56825.18 88888.00 2018-10-29 02:19:28.911 302 11488.87 96.25 56825.15 88888.00 2018-10-29 02:19:29.411 302 11488.88 96.26 56825.12 88888.00 2018-10-29 02:19:29.911 302 11488.86 96.28 56825.09 88888.00 2018-10-29 02:19:30.411 302 11488.87 96.27 56825.04 88888.00 2018-10-29 02:19:30.911 302 11488.83 96.25 56825.13 88888.00 2018-10-29 02:19:31.411 302 11488.85 96.24 56825.12 88888.00 2018-10-29 02:19:31.911 302 11488.85 96.24 56825.09 88888.00 2018-10-29 02:19:32.411 302 11488.78 96.30 56825.17 88888.00 2018-10-29 02:19:32.911 302 11488.85 96.33 56825.21 88888.00 2018-10-29 02:19:33.411 302 11488.85 96.35 56825.21 88888.00 2018-10-29 02:19:33.911 302 11488.83 96.37 56825.15 88888.00 2018-10-29 02:19:34.411 302 11488.86 96.28 56825.14 88888.00 2018-10-29 02:19:34.911 302 11488.83 96.27 56825.06 88888.00 2018-10-29 02:19:35.411 302 11488.80 96.30 56825.06 88888.00 2018-10-29 02:19:35.911 302 11488.85 96.30 56825.11 88888.00 2018-10-29 02:19:36.411 302 11488.78 96.27 56825.09 88888.00 2018-10-29 02:19:36.911 302 11488.76 96.34 56825.08 88888.00 2018-10-29 02:19:37.411 302 11488.81 96.33 56825.12 88888.00 2018-10-29 02:19:37.911 302 11488.80 96.27 56825.08 88888.00 2018-10-29 02:19:38.411 302 11488.81 96.23 56825.05 88888.00 2018-10-29 02:19:38.911 302 11488.87 96.28 56825.07 88888.00 2018-10-29 02:19:39.911 302 11488.85 96.35 56825.06 88888.00 2018-10-29 02:19:40.411 302 11488.86 96.38 56825.04 88888.00 2018-10-29 02:19:40.911 302 11488.82 96.33 56825.08 88888.00 2018-10-29 02:19:41.411 302 11488.82 96.31 56825.12 88888.00 2018-10-29 02:19:41.911 302 11488.88 96.37 56825.11 88888.00 2018-10-29 02:19:42.411 302 11488.89 96.42 56825.09 88888.00 2018-10-29 02:19:42.911 302 11488.86 96.37 56825.15 88888.00 2018-10-29 02:19:43.411 302 11488.87 96.37 56825.21 88888.00 2018-10-29 02:19:43.911 302 11488.81 96.37 56825.19 88888.00 2018-10-29 02:19:44.411 302 11488.81 96.32 56825.18 88888.00 2018-10-29 02:19:44.911 302 11488.88 96.35 56825.21 88888.00 2018-10-29 02:19:45.411 302 11488.86 96.39 56825.22 88888.00 2018-10-29 02:19:45.911 302 11488.80 96.39 56825.21 88888.00 2018-10-29 02:19:46.411 302 11488.82 96.33 56825.15 88888.00 2018-10-29 02:19:46.911 302 11488.86 96.35 56825.12 88888.00 2018-10-29 02:19:47.411 302 11488.83 96.39 56825.15 88888.00 2018-10-29 02:19:47.911 302 11488.86 96.41 56825.17 88888.00 2018-10-29 02:19:48.411 302 11488.82 96.32 56825.14 88888.00 2018-10-29 02:19:48.911 302 11488.80 96.33 56825.20 88888.00 2018-10-29 02:19:49.411 302 11488.86 96.33 56825.21 88888.00 2018-10-29 02:19:49.911 302 11488.87 96.27 56825.14 88888.00 2018-10-29 02:19:50.411 302 11488.83 96.30 56825.12 88888.00 2018-10-29 02:19:50.911 302 11488.93 96.35 56825.15 88888.00 2018-10-29 02:19:51.411 302 11488.92 96.34 56825.21 88888.00 2018-10-29 02:19:51.911 302 11488.87 96.32 56825.18 88888.00 2018-10-29 02:19:52.411 302 11488.95 96.33 56825.15 88888.00 2018-10-29 02:19:53.412 302 11488.88 96.30 56825.09 88888.00 2018-10-29 02:19:53.912 302 11488.90 96.28 56825.08 88888.00 2018-10-29 02:19:54.412 302 11488.93 96.31 56825.08 88888.00 2018-10-29 02:19:54.912 302 11488.89 96.31 56825.07 88888.00 2018-10-29 02:19:55.412 302 11488.92 96.32 56825.07 88888.00 2018-10-29 02:19:55.912 302 11488.89 96.32 56825.06 88888.00 2018-10-29 02:19:56.412 302 11488.86 96.27 56825.02 88888.00 2018-10-29 02:19:56.912 302 11488.86 96.26 56825.04 88888.00 2018-10-29 02:19:57.412 302 11488.88 96.26 56825.09 88888.00 2018-10-29 02:19:57.912 302 11488.86 96.31 56825.07 88888.00 2018-10-29 02:19:58.412 302 11488.93 96.27 56825.06 88888.00 2018-10-29 02:19:58.912 302 11488.90 96.28 56825.13 88888.00 2018-10-29 02:19:59.412 302 11488.90 96.30 56825.14 88888.00 2018-10-29 02:19:59.912 302 11488.94 96.30 56825.14 88888.00 2018-10-29 02:20:00.412 302 11488.92 96.25 56825.13 88888.00 2018-10-29 02:20:00.912 302 11488.85 96.24 56825.07 88888.00 2018-10-29 02:20:01.412 302 11488.89 96.27 56825.05 88888.00 2018-10-29 02:20:01.912 302 11488.92 96.27 56825.02 88888.00 2018-10-29 02:20:02.412 302 11488.88 96.27 56825.00 88888.00 2018-10-29 02:20:03.412 302 11488.90 96.27 56825.04 88888.00 2018-10-29 02:20:03.912 302 11488.85 96.30 56825.05 88888.00 2018-10-29 02:20:04.412 302 11488.95 96.30 56825.05 88888.00 2018-10-29 02:20:04.912 302 11488.96 96.28 56825.08 88888.00 2018-10-29 02:20:05.412 302 11488.87 96.31 56825.05 88888.00 2018-10-29 02:20:05.912 302 11488.87 96.30 56825.04 88888.00 2018-10-29 02:20:06.412 302 11488.83 96.27 56825.04 88888.00 2018-10-29 02:20:06.912 302 11488.85 96.32 56825.02 88888.00 2018-10-29 02:20:07.412 302 11488.93 96.27 56824.99 88888.00 2018-10-29 02:20:07.912 302 11488.88 96.15 56825.05 88888.00 2018-10-29 02:20:08.412 302 11488.85 96.12 56825.05 88888.00 2018-10-29 02:20:08.912 302 11488.89 96.08 56824.99 88888.00 2018-10-29 02:20:09.412 302 11488.89 96.06 56825.01 88888.00 2018-10-29 02:20:09.912 302 11488.85 96.12 56825.04 88888.00 2018-10-29 02:20:10.412 302 11488.95 96.17 56825.05 88888.00 2018-10-29 02:20:10.912 302 11488.88 96.08 56825.00 88888.00 2018-10-29 02:20:11.412 302 11488.86 96.04 56825.00 88888.00 2018-10-29 02:20:11.912 302 11488.92 96.03 56825.00 88888.00 2018-10-29 02:20:12.412 302 11488.88 96.05 56824.96 88888.00 2018-10-29 02:20:12.912 302 11488.86 96.15 56824.99 88888.00 2018-10-29 02:20:13.412 302 11488.87 96.17 56824.96 88888.00 2018-10-29 02:20:13.912 302 11488.87 96.15 56824.98 88888.00 2018-10-29 02:20:14.412 302 11488.81 96.20 56825.02 88888.00 2018-10-29 02:20:14.912 302 11488.89 96.12 56824.99 88888.00 2018-10-29 02:20:15.412 302 11488.86 96.17 56824.93 88888.00 2018-10-29 02:20:15.912 302 11488.86 96.21 56824.90 88888.00 2018-10-29 02:20:16.412 302 11488.93 96.28 56824.95 88888.00 2018-10-29 02:20:16.912 302 11488.88 96.23 56824.95 88888.00 2018-10-29 02:20:17.412 302 11488.79 96.20 56824.98 88888.00 2018-10-29 02:20:17.912 302 11488.87 96.21 56824.96 88888.00 2018-10-29 02:20:18.412 302 11488.85 96.15 56825.00 88888.00 2018-10-29 02:20:18.912 302 11488.87 96.20 56824.96 88888.00 2018-10-29 02:20:19.412 302 11488.92 96.24 56824.99 88888.00 2018-10-29 02:20:19.912 302 11488.85 96.20 56825.01 88888.00 2018-10-29 02:20:20.412 302 11488.79 96.25 56825.02 88888.00 2018-10-29 02:20:20.912 302 11488.83 96.26 56825.04 88888.00 2018-10-29 02:20:21.412 302 11488.79 96.17 56825.02 88888.00 2018-10-29 02:20:21.912 302 11488.75 96.15 56825.00 88888.00 2018-10-29 02:20:22.412 302 11488.87 96.27 56825.00 88888.00 2018-10-29 02:20:22.912 302 11488.82 96.33 56824.94 88888.00 2018-10-29 02:20:23.412 302 11488.79 96.27 56824.96 88888.00 2018-10-29 02:20:23.912 302 11488.87 96.25 56825.01 88888.00 2018-10-29 02:20:24.412 302 11488.81 96.27 56824.99 88888.00 2018-10-29 02:20:24.912 302 11488.74 96.32 56825.00 88888.00 2018-10-29 02:20:25.412 302 11488.78 96.34 56825.02 88888.00 2018-10-29 02:20:25.912 302 11488.75 96.31 56825.02 88888.00 2018-10-29 02:20:26.412 302 11488.79 96.32 56824.99 88888.00 2018-10-29 02:20:26.912 302 11488.87 96.30 56825.00 88888.00 2018-10-29 02:20:27.412 302 11488.82 96.28 56825.05 88888.00 2018-10-29 02:20:27.912 302 11488.81 96.28 56825.05 88888.00 2018-10-29 02:20:28.412 302 11488.88 96.27 56825.04 88888.00 2018-10-29 02:20:28.912 302 11488.85 96.24 56825.04 88888.00 2018-10-29 02:20:29.412 302 11488.85 96.24 56824.98 88888.00 2018-10-29 02:20:29.912 302 11488.82 96.26 56824.98 88888.00 2018-10-29 02:20:30.412 302 11488.80 96.30 56824.94 88888.00 2018-10-29 02:20:30.912 302 11488.78 96.27 56824.93 88888.00 2018-10-29 02:20:31.412 302 11488.79 96.30 56824.96 88888.00 2018-10-29 02:20:31.912 302 11488.78 96.28 56824.93 88888.00 2018-10-29 02:20:32.412 302 11488.86 96.28 56824.93 88888.00 2018-10-29 02:20:32.912 302 11488.86 96.31 56824.92 88888.00 2018-10-29 02:20:33.412 302 11488.79 96.27 56824.90 88888.00 2018-10-29 02:20:33.912 302 11488.74 96.28 56824.92 88888.00 2018-10-29 02:20:34.412 302 11488.82 96.31 56824.89 88888.00 2018-10-29 02:20:34.912 302 11488.80 96.31 56824.89 88888.00 2018-10-29 02:20:35.412 302 11488.87 96.35 56824.98 88888.00 2018-10-29 02:20:35.912 302 11488.89 96.38 56824.98 88888.00 2018-10-29 02:20:36.412 302 11488.87 96.34 56824.94 88888.00 2018-10-29 02:20:36.912 302 11488.82 96.32 56824.96 88888.00 2018-10-29 02:20:37.412 302 11488.85 96.31 56824.95 88888.00 2018-10-29 02:20:37.912 302 11488.81 96.30 56824.99 88888.00 2018-10-29 02:20:38.412 302 11488.81 96.39 56824.93 88888.00 2018-10-29 02:20:38.912 302 11488.85 96.38 56824.90 88888.00 2018-10-29 02:20:39.412 302 11488.78 96.34 56824.92 88888.00 2018-10-29 02:20:39.912 302 11488.78 96.35 56824.93 88888.00 2018-10-29 02:20:40.412 302 11488.79 96.30 56824.93 88888.00 2018-10-29 02:20:40.912 302 11488.76 96.30 56824.92 88888.00 2018-10-29 02:20:41.412 302 11488.74 96.34 56824.94 88888.00 2018-10-29 02:20:41.912 302 11488.79 96.35 56824.98 88888.00 2018-10-29 02:20:42.412 302 11488.81 96.28 56825.02 88888.00 2018-10-29 02:20:42.912 302 11488.83 96.35 56825.01 88888.00 2018-10-29 02:20:43.412 302 11488.87 96.37 56824.96 88888.00 2018-10-29 02:20:43.912 302 11488.80 96.34 56824.92 88888.00 2018-10-29 02:20:44.412 302 11488.80 96.33 56824.93 88888.00 2018-10-29 02:20:44.912 302 11488.89 96.38 56824.96 88888.00 2018-10-29 02:20:45.412 302 11488.85 96.39 56824.94 88888.00 2018-10-29 02:20:45.912 302 11488.80 96.41 56824.93 88888.00 2018-10-29 02:20:46.412 302 11488.89 96.41 56824.94 88888.00 2018-10-29 02:20:46.912 302 11488.85 96.35 56824.96 88888.00 2018-10-29 02:20:47.412 302 11488.83 96.32 56824.99 88888.00 2018-10-29 02:20:47.912 302 11488.88 96.28 56825.00 88888.00 2018-10-29 02:20:48.412 302 11488.87 96.31 56824.99 88888.00 2018-10-29 02:20:48.912 302 11488.79 96.34 56824.96 88888.00 2018-10-29 02:20:49.412 302 11488.83 96.33 56824.95 88888.00 2018-10-29 02:20:49.912 302 11488.80 96.32 56825.01 88888.00 2018-10-29 02:20:50.412 302 11488.78 96.33 56825.05 88888.00 2018-10-29 02:20:50.912 302 11488.82 96.33 56825.07 88888.00 2018-10-29 02:20:51.412 302 11488.82 96.34 56825.11 88888.00 2018-10-29 02:20:51.912 302 11488.78 96.32 56825.12 88888.00 2018-10-29 02:20:52.912 302 11488.87 96.35 56825.06 88888.00 2018-10-29 02:20:53.412 302 11488.81 96.37 56825.06 88888.00 2018-10-29 02:20:53.912 302 11488.88 96.38 56825.06 88888.00 2018-10-29 02:20:54.412 302 11488.83 96.35 56825.04 88888.00 2018-10-29 02:20:54.912 302 11488.81 96.38 56825.05 88888.00 2018-10-29 02:20:55.412 302 11488.86 96.38 56825.06 88888.00 2018-10-29 02:20:55.912 302 11488.79 96.39 56825.06 88888.00 2018-10-29 02:20:56.412 302 11488.80 96.34 56825.11 88888.00 2018-10-29 02:20:56.912 302 11488.88 96.37 56825.11 88888.00 2018-10-29 02:20:57.412 302 11488.85 96.35 56825.12 88888.00 2018-10-29 02:20:57.912 302 11488.79 96.39 56825.14 88888.00 2018-10-29 02:20:58.412 302 11488.86 96.34 56825.13 88888.00 2018-10-29 02:20:58.912 302 11488.80 96.32 56825.09 88888.00 2018-10-29 02:20:59.412 302 11488.74 96.31 56825.09 88888.00 2018-10-29 02:20:59.912 302 11488.82 96.31 56825.04 88888.00 2018-10-29 02:21:00.412 302 11488.82 96.27 56825.00 88888.00 2018-10-29 02:21:00.912 302 11488.83 96.30 56825.06 88888.00 2018-10-29 02:21:01.412 302 11488.82 96.37 56825.08 88888.00 2018-10-29 02:21:01.912 302 11488.80 96.32 56825.11 88888.00 2018-10-29 02:21:02.412 302 11488.82 96.32 56825.09 88888.00 2018-10-29 02:21:02.912 302 11488.83 96.27 56825.15 88888.00 2018-10-29 02:21:03.412 302 11488.82 96.25 56825.14 88888.00 2018-10-29 02:21:03.912 302 11488.85 96.30 56825.06 88888.00 2018-10-29 02:21:04.412 302 11488.87 96.30 56825.05 88888.00 2018-10-29 02:21:04.912 302 11488.80 96.27 56825.07 88888.00 2018-10-29 02:21:05.412 302 11488.81 96.27 56825.08 88888.00 2018-10-29 02:21:06.412 302 11488.83 96.26 56825.09 88888.00 2018-10-29 02:21:06.912 302 11488.82 96.28 56825.11 88888.00 2018-10-29 02:21:07.412 302 11488.87 96.27 56825.09 88888.00 2018-10-29 02:21:07.912 302 11488.82 96.26 56825.07 88888.00 2018-10-29 02:21:08.412 302 11488.78 96.31 56825.06 88888.00 2018-10-29 02:21:08.912 302 11488.82 96.34 56825.05 88888.00 2018-10-29 02:21:09.412 302 11488.78 96.34 56825.08 88888.00 2018-10-29 02:21:09.912 302 11488.78 96.32 56825.12 88888.00 2018-10-29 02:21:10.412 302 11488.82 96.31 56825.09 88888.00 2018-10-29 02:21:10.912 302 11488.79 96.28 56825.01 88888.00 2018-10-29 02:21:11.412 302 11488.75 96.30 56825.07 88888.00 2018-10-29 02:21:11.912 302 11488.83 96.28 56825.11 88888.00 2018-10-29 02:21:12.412 302 11488.81 96.27 56825.09 88888.00 2018-10-29 02:21:12.912 302 11488.72 96.27 56825.09 88888.00 2018-10-29 02:21:13.412 302 11488.81 96.30 56825.12 88888.00 2018-10-29 02:21:13.912 302 11488.80 96.27 56825.11 88888.00 2018-10-29 02:21:14.412 302 11488.82 96.30 56825.18 88888.00 2018-10-29 02:21:14.912 302 11488.94 96.34 56825.14 88888.00 2018-10-29 02:21:15.412 302 11488.87 96.32 56825.12 88888.00 2018-10-29 02:21:16.412 302 11488.81 96.31 56825.18 88888.00 2018-10-29 02:21:16.912 302 11488.78 96.26 56825.15 88888.00 2018-10-29 02:21:17.412 302 11488.79 96.35 56825.18 88888.00 2018-10-29 02:21:17.912 302 11488.85 96.44 56825.19 88888.00 2018-10-29 02:21:18.412 302 11488.81 96.37 56825.17 88888.00 2018-10-29 02:21:18.912 302 11488.79 96.37 56825.15 88888.00 2018-10-29 02:21:19.412 302 11488.87 96.37 56825.15 88888.00 2018-10-29 02:21:19.912 302 11488.85 96.31 56825.08 88888.00 2018-10-29 02:21:20.412 302 11488.82 96.32 56825.06 88888.00 2018-10-29 02:21:20.912 302 11488.87 96.30 56825.07 88888.00 2018-10-29 02:21:21.412 302 11488.85 96.26 56825.08 88888.00 2018-10-29 02:21:21.912 302 11488.83 96.28 56825.09 88888.00 2018-10-29 02:21:22.412 302 11488.89 96.34 56825.09 88888.00 2018-10-29 02:21:22.912 302 11488.83 96.34 56825.09 88888.00 2018-10-29 02:21:23.412 302 11488.79 96.33 56825.04 88888.00 2018-10-29 02:21:23.912 302 11488.80 96.30 56825.01 88888.00 2018-10-29 02:21:24.412 302 11488.78 96.30 56825.05 88888.00 2018-10-29 02:21:24.912 302 11488.79 96.30 56825.07 88888.00 2018-10-29 02:21:25.412 302 11488.85 96.28 56825.07 88888.00 2018-10-29 02:21:25.912 302 11488.80 96.24 56825.06 88888.00 2018-10-29 02:21:26.412 302 11488.79 96.25 56825.04 88888.00 2018-10-29 02:21:26.912 302 11488.82 96.26 56825.07 88888.00 2018-10-29 02:21:27.412 302 11488.79 96.27 56825.08 88888.00 2018-10-29 02:21:27.912 302 11488.79 96.30 56825.11 88888.00 2018-10-29 02:21:28.412 302 11488.83 96.34 56825.09 88888.00 2018-10-29 02:21:28.912 302 11488.81 96.28 56825.12 88888.00 2018-10-29 02:21:29.412 302 11488.75 96.30 56825.11 88888.00 2018-10-29 02:21:29.912 302 11488.85 96.31 56825.08 88888.00 2018-10-29 02:21:30.412 302 11488.78 96.28 56825.11 88888.00 2018-10-29 02:21:30.912 302 11488.72 96.27 56825.12 88888.00 2018-10-29 02:21:31.412 302 11488.78 96.24 56825.12 88888.00 2018-10-29 02:21:31.912 302 11488.72 96.23 56825.15 88888.00 2018-10-29 02:21:32.412 302 11488.71 96.32 56825.09 88888.00 2018-10-29 02:21:32.912 302 11488.76 96.31 56825.08 88888.00 2018-10-29 02:21:33.412 302 11488.80 96.25 56825.08 88888.00 2018-10-29 02:21:33.912 302 11488.78 96.31 56825.07 88888.00 2018-10-29 02:21:34.412 302 11488.79 96.31 56825.06 88888.00 2018-10-29 02:21:34.912 302 11488.75 96.27 56825.07 88888.00 2018-10-29 02:21:35.412 302 11488.80 96.28 56825.09 88888.00 2018-10-29 02:21:35.912 302 11488.83 96.31 56825.11 88888.00 2018-10-29 02:21:36.412 302 11488.73 96.31 56825.11 88888.00 2018-10-29 02:21:36.912 302 11488.74 96.34 56825.13 88888.00 2018-10-29 02:21:37.412 302 11488.74 96.37 56825.13 88888.00 2018-10-29 02:21:37.912 302 11488.75 96.27 56825.13 88888.00 2018-10-29 02:21:38.412 302 11488.71 96.31 56825.11 88888.00 2018-10-29 02:21:38.912 302 11488.72 96.28 56825.08 88888.00 2018-10-29 02:21:39.412 302 11488.71 96.23 56825.11 88888.00 2018-10-29 02:21:39.912 302 11488.71 96.32 56825.18 88888.00 2018-10-29 02:21:40.412 302 11488.73 96.32 56825.15 88888.00 2018-10-29 02:21:40.912 302 11488.75 96.26 56825.14 88888.00 2018-10-29 02:21:41.412 302 11488.73 96.33 56825.17 88888.00 2018-10-29 02:21:41.912 302 11488.73 96.35 56825.17 88888.00 2018-10-29 02:21:42.412 302 11488.68 96.41 56825.18 88888.00 2018-10-29 02:21:42.912 302 11488.66 96.44 56825.20 88888.00 2018-10-29 02:21:43.412 302 11488.73 96.41 56825.20 88888.00 2018-10-29 02:21:43.912 302 11488.71 96.37 56825.19 88888.00 2018-10-29 02:21:44.412 302 11488.72 96.35 56825.21 88888.00 2018-10-29 02:21:44.912 302 11488.76 96.35 56825.26 88888.00 2018-10-29 02:21:45.412 302 11488.78 96.37 56825.25 88888.00 2018-10-29 02:21:45.912 302 11488.79 96.33 56825.25 88888.00 2018-10-29 02:21:46.412 302 11488.78 96.31 56825.20 88888.00 2018-10-29 02:21:46.912 302 11488.73 96.30 56825.18 88888.00 2018-10-29 02:21:47.412 302 11488.72 96.32 56825.17 88888.00 2018-10-29 02:21:47.912 302 11488.76 96.34 56825.17 88888.00 2018-10-29 02:21:48.412 302 11488.72 96.28 56825.11 88888.00 2018-10-29 02:21:48.912 302 11488.73 96.32 56825.12 88888.00 2018-10-29 02:21:49.412 302 11488.72 96.31 56825.17 88888.00 2018-10-29 02:21:49.912 302 11488.67 96.28 56825.17 88888.00 2018-10-29 02:21:50.412 302 11488.67 96.35 56825.13 88888.00 2018-10-29 02:21:50.912 302 11488.74 96.33 56825.12 88888.00 2018-10-29 02:21:51.412 302 11488.71 96.24 56825.12 88888.00 2018-10-29 02:21:51.912 302 11488.72 96.26 56825.09 88888.00 2018-10-29 02:21:52.412 302 11488.76 96.24 56825.11 88888.00 2018-10-29 02:21:52.912 302 11488.74 96.25 56825.09 88888.00 2018-10-29 02:21:53.412 302 11488.72 96.34 56825.18 88888.00 2018-10-29 02:21:53.912 302 11488.78 96.37 56825.18 88888.00 2018-10-29 02:21:54.412 302 11488.74 96.39 56825.19 88888.00 2018-10-29 02:21:54.912 302 11488.71 96.34 56825.19 88888.00 2018-10-29 02:21:55.412 302 11488.78 96.30 56825.18 88888.00 2018-10-29 02:21:55.912 302 11488.67 96.27 56825.15 88888.00 2018-10-29 02:21:56.413 302 11488.68 96.27 56825.11 88888.00 2018-10-29 02:21:56.913 302 11488.79 96.28 56825.11 88888.00 2018-10-29 02:21:57.913 302 11488.80 96.30 56825.13 88888.00 2018-10-29 02:21:58.413 302 11488.79 96.27 56825.14 88888.00 2018-10-29 02:21:58.913 302 11488.71 96.27 56825.19 88888.00 2018-10-29 02:21:59.413 302 11488.74 96.30 56825.19 88888.00 2018-10-29 02:21:59.913 302 11488.79 96.31 56825.13 88888.00 2018-10-29 02:22:00.413 302 11488.79 96.19 56825.11 88888.00 2018-10-29 02:22:00.913 302 11488.81 96.08 56825.15 88888.00 2018-10-29 02:22:01.413 302 11488.82 96.11 56825.14 88888.00 2018-10-29 02:22:01.913 302 11488.73 96.19 56825.13 88888.00 2018-10-29 02:22:02.413 302 11488.72 96.23 56825.12 88888.00 2018-10-29 02:22:02.913 302 11488.81 96.15 56825.12 88888.00 2018-10-29 02:22:03.413 302 11488.75 96.13 56825.08 88888.00 2018-10-29 02:22:03.913 302 11488.74 96.27 56825.12 88888.00 2018-10-29 02:22:04.413 302 11488.78 96.28 56825.14 88888.00 2018-10-29 02:22:04.913 302 11488.72 96.23 56825.13 88888.00 2018-10-29 02:22:05.413 302 11488.75 96.23 56825.12 88888.00 2018-10-29 02:22:05.913 302 11488.82 96.24 56825.14 88888.00 2018-10-29 02:22:06.413 302 11488.82 96.28 56825.07 88888.00 2018-10-29 02:22:06.913 302 11488.78 96.30 56825.08 88888.00 2018-10-29 02:22:07.413 302 11488.78 96.31 56825.15 88888.00 2018-10-29 02:22:07.913 302 11488.72 96.31 56825.14 88888.00 2018-10-29 02:22:08.413 302 11488.72 96.33 56825.14 88888.00 2018-10-29 02:22:08.913 302 11488.79 96.32 56825.12 88888.00 2018-10-29 02:22:09.413 302 11488.73 96.27 56825.13 88888.00 2018-10-29 02:22:09.913 302 11488.71 96.32 56825.18 88888.00 2018-10-29 02:22:10.413 302 11488.74 96.30 56825.17 88888.00 2018-10-29 02:22:10.913 302 11488.72 96.27 56825.11 88888.00 2018-10-29 02:22:11.413 302 11488.78 96.30 56825.14 88888.00 2018-10-29 02:22:11.913 302 11488.79 96.27 56825.14 88888.00 2018-10-29 02:22:12.413 302 11488.72 96.26 56825.17 88888.00 2018-10-29 02:22:12.913 302 11488.69 96.31 56825.17 88888.00 2018-10-29 02:22:13.413 302 11488.72 96.25 56825.14 88888.00 2018-10-29 02:22:13.913 302 11488.65 96.30 56825.17 88888.00 2018-10-29 02:22:14.413 302 11488.68 96.31 56825.19 88888.00 2018-10-29 02:22:14.913 302 11488.78 96.27 56825.11 88888.00 2018-10-29 02:22:15.413 302 11488.68 96.27 56825.01 88888.00 2018-10-29 02:22:15.913 302 11488.69 96.31 56824.98 88888.00 2018-10-29 02:22:16.413 302 11488.74 96.32 56824.93 88888.00 2018-10-29 02:22:16.913 302 11488.71 96.32 56824.94 88888.00 2018-10-29 02:22:17.413 302 11488.74 96.31 56824.98 88888.00 2018-10-29 02:22:17.913 302 11488.74 96.26 56825.02 88888.00 2018-10-29 02:22:18.413 302 11488.67 96.25 56824.98 88888.00 2018-10-29 02:22:18.913 302 11488.69 96.27 56824.89 88888.00 2018-10-29 02:22:19.413 302 11488.78 96.28 56824.90 88888.00 2018-10-29 02:22:19.913 302 11488.72 96.28 56824.92 88888.00 2018-10-29 02:22:20.413 302 11488.67 96.32 56824.93 88888.00 2018-10-29 02:22:20.913 302 11488.73 96.30 56824.88 88888.00 2018-10-29 02:22:21.413 302 11488.68 96.28 56824.92 88888.00 2018-10-29 02:22:21.913 302 11488.72 96.31 56824.88 88888.00 2018-10-29 02:22:22.413 302 11488.75 96.32 56824.87 88888.00 2018-10-29 02:22:22.913 302 11488.72 96.31 56825.00 88888.00 2018-10-29 02:22:23.413 302 11488.67 96.31 56825.04 88888.00 2018-10-29 02:22:23.913 302 11488.72 96.31 56825.05 88888.00 2018-10-29 02:22:24.413 302 11488.64 96.33 56825.11 88888.00 2018-10-29 02:22:24.913 302 11488.67 96.30 56825.09 88888.00 2018-10-29 02:22:25.913 302 11488.71 96.28 56825.11 88888.00 2018-10-29 02:22:26.413 302 11488.66 96.32 56825.08 88888.00 2018-10-29 02:22:26.913 302 11488.76 96.32 56825.01 88888.00 2018-10-29 02:22:27.413 302 11488.72 96.32 56825.00 88888.00 2018-10-29 02:22:27.913 302 11488.69 96.37 56825.04 88888.00 2018-10-29 02:22:28.413 302 11488.75 96.37 56825.05 88888.00 2018-10-29 02:22:28.913 302 11488.68 96.33 56825.11 88888.00 2018-10-29 02:22:29.413 302 11488.67 96.39 56825.05 88888.00 2018-10-29 02:22:29.913 302 11488.68 96.34 56825.01 88888.00 2018-10-29 02:22:30.413 302 11488.66 96.30 56825.00 88888.00 2018-10-29 02:22:30.913 302 11488.67 96.34 56825.01 88888.00 2018-10-29 02:22:31.413 302 11488.67 96.30 56825.02 88888.00 2018-10-29 02:22:31.913 302 11488.66 96.27 56825.02 88888.00 2018-10-29 02:22:32.413 302 11488.68 96.26 56825.06 88888.00 2018-10-29 02:22:32.913 302 11488.72 96.23 56825.02 88888.00 2018-10-29 02:22:33.413 302 11488.68 96.23 56825.04 88888.00 2018-10-29 02:22:33.913 302 11488.69 96.27 56824.99 88888.00 2018-10-29 02:22:34.413 302 11488.69 96.24 56824.92 88888.00 2018-10-29 02:22:34.913 302 11488.64 96.21 56824.88 88888.00 2018-10-29 02:22:35.413 302 11488.62 96.31 56824.93 88888.00 2018-10-29 02:22:35.913 302 11488.68 96.33 56824.95 88888.00 2018-10-29 02:22:36.413 302 11488.64 96.28 56824.93 88888.00 2018-10-29 02:22:36.913 302 11488.59 96.30 56824.98 88888.00 2018-10-29 02:22:37.413 302 11488.60 96.26 56824.99 88888.00 2018-10-29 02:22:37.913 302 11488.60 96.23 56824.99 88888.00 2018-10-29 02:22:38.413 302 11488.58 96.28 56824.98 88888.00 2018-10-29 02:22:39.413 302 11488.54 96.34 56824.92 88888.00 2018-10-29 02:22:39.913 302 11488.53 96.32 56824.96 88888.00 2018-10-29 02:22:40.413 302 11488.59 96.28 56824.98 88888.00 2018-10-29 02:22:40.913 302 11488.54 96.24 56824.95 88888.00 2018-10-29 02:22:41.413 302 11488.57 96.27 56824.99 88888.00 2018-10-29 02:22:41.913 302 11488.59 96.28 56824.98 88888.00 2018-10-29 02:22:42.413 302 11488.51 96.25 56824.94 88888.00 2018-10-29 02:22:42.913 302 11488.57 96.24 56824.98 88888.00 2018-10-29 02:22:43.413 302 11488.62 96.30 56824.96 88888.00 2018-10-29 02:22:43.913 302 11488.53 96.33 56824.81 88888.00 2018-10-29 02:22:44.413 302 11488.57 96.33 56824.81 88888.00 2018-10-29 02:22:44.913 302 11488.55 96.24 56824.81 88888.00 2018-10-29 02:22:45.413 302 11488.57 96.21 56824.83 88888.00 2018-10-29 02:22:45.913 302 11488.58 96.25 56824.87 88888.00 2018-10-29 02:22:46.413 302 11488.64 96.21 56824.83 88888.00 2018-10-29 02:22:46.913 302 11488.55 96.20 56824.81 88888.00 2018-10-29 02:22:47.413 302 11488.55 96.25 56824.82 88888.00 2018-10-29 02:22:47.913 302 11488.57 96.27 56824.89 88888.00 2018-10-29 02:22:48.413 302 11488.53 96.30 56824.93 88888.00 2018-10-29 02:22:48.913 302 11488.54 96.32 56824.90 88888.00 2018-10-29 02:22:49.413 302 11488.61 96.33 56824.89 88888.00 2018-10-29 02:22:49.913 302 11488.54 96.31 56824.83 88888.00 2018-10-29 02:22:50.413 302 11488.52 96.28 56824.85 88888.00 2018-10-29 02:22:50.913 302 11488.57 96.24 56824.86 88888.00 2018-10-29 02:22:51.413 302 11488.51 96.23 56824.85 88888.00 2018-10-29 02:22:51.913 302 11488.53 96.20 56824.92 88888.00 2018-10-29 02:22:52.413 302 11488.59 96.21 56824.94 88888.00 2018-10-29 02:22:52.913 302 11488.52 96.18 56824.92 88888.00 2018-10-29 02:22:53.413 302 11488.46 96.23 56824.92 88888.00 2018-10-29 02:22:53.913 302 11488.53 96.21 56824.87 88888.00 2018-10-29 02:22:54.413 302 11488.58 96.18 56824.85 88888.00 2018-10-29 02:22:54.913 302 11488.55 96.20 56824.88 88888.00 2018-10-29 02:22:55.413 302 11488.53 96.18 56824.87 88888.00 2018-10-29 02:22:55.913 302 11488.48 96.14 56824.85 88888.00 2018-10-29 02:22:56.413 302 11488.55 96.19 56824.83 88888.00 2018-10-29 02:22:56.913 302 11488.60 96.18 56824.85 88888.00 2018-10-29 02:22:57.413 302 11488.51 96.15 56824.81 88888.00 2018-10-29 02:22:57.913 302 11488.50 96.19 56824.82 88888.00 2018-10-29 02:22:58.413 302 11488.53 96.18 56824.83 88888.00 2018-10-29 02:22:58.913 302 11488.47 96.14 56824.82 88888.00 2018-10-29 02:22:59.413 302 11488.43 96.11 56824.83 88888.00 2018-10-29 02:22:59.913 302 11488.45 96.14 56824.90 88888.00 2018-10-29 02:23:00.413 302 11488.50 96.14 56824.93 88888.00 2018-10-29 02:23:00.913 302 11488.47 96.13 56824.88 88888.00 2018-10-29 02:23:01.413 302 11488.51 96.14 56824.89 88888.00 2018-10-29 02:23:01.913 302 11488.51 96.14 56824.82 88888.00 2018-10-29 02:23:02.413 302 11488.50 96.15 56824.74 88888.00 2018-10-29 02:23:02.913 302 11488.52 96.18 56824.77 88888.00 2018-10-29 02:23:03.413 302 11488.41 96.18 56824.80 88888.00 2018-10-29 02:23:03.913 302 11488.44 96.17 56824.77 88888.00 2018-10-29 02:23:04.413 302 11488.52 96.12 56824.74 88888.00 2018-10-29 02:23:04.913 302 11488.53 96.14 56824.74 88888.00 2018-10-29 02:23:05.413 302 11488.54 96.15 56824.76 88888.00 2018-10-29 02:23:05.913 302 11488.61 96.14 56824.80 88888.00 2018-10-29 02:23:06.413 302 11488.58 96.15 56824.74 88888.00 2018-10-29 02:23:06.913 302 11488.51 96.17 56824.73 88888.00 2018-10-29 02:23:07.413 302 11488.59 96.14 56824.73 88888.00 2018-10-29 02:23:07.913 302 11488.66 96.11 56824.76 88888.00 2018-10-29 02:23:08.413 302 11488.54 96.13 56824.77 88888.00 2018-10-29 02:23:08.913 302 11488.57 96.15 56824.75 88888.00 2018-10-29 02:23:09.413 302 11488.55 96.17 56824.81 88888.00 2018-10-29 02:23:09.913 302 11488.57 96.14 56824.82 88888.00 2018-10-29 02:23:10.913 302 11488.58 96.12 56824.83 88888.00 2018-10-29 02:23:11.413 302 11488.52 96.15 56824.85 88888.00 2018-10-29 02:23:11.913 302 11488.58 96.14 56824.83 88888.00 2018-10-29 02:23:12.413 302 11488.50 96.14 56824.77 88888.00 2018-10-29 02:23:12.913 302 11488.52 96.18 56824.76 88888.00 2018-10-29 02:23:13.413 302 11488.59 96.19 56824.80 88888.00 2018-10-29 02:23:13.913 302 11488.59 96.20 56824.76 88888.00 2018-10-29 02:23:14.413 302 11488.51 96.24 56824.74 88888.00 2018-10-29 02:23:14.913 302 11488.55 96.23 56824.79 88888.00 2018-10-29 02:23:15.413 302 11488.58 96.18 56824.77 88888.00 2018-10-29 02:23:15.913 302 11488.57 96.12 56824.75 88888.00 2018-10-29 02:23:16.413 302 11488.59 96.12 56824.72 88888.00 2018-10-29 02:23:16.913 302 11488.58 96.12 56824.74 88888.00 2018-10-29 02:23:17.413 302 11488.54 96.17 56824.79 88888.00 2018-10-29 02:23:17.913 302 11488.62 96.20 56824.75 88888.00 2018-10-29 02:23:18.413 302 11488.65 96.18 56824.74 88888.00 2018-10-29 02:23:18.913 302 11488.59 96.17 56824.79 88888.00 2018-10-29 02:23:19.413 302 11488.60 96.17 56824.76 88888.00 2018-10-29 02:23:19.913 302 11488.65 96.12 56824.76 88888.00 2018-10-29 02:23:20.413 302 11488.60 96.11 56824.76 88888.00 2018-10-29 02:23:20.913 302 11488.57 96.14 56824.77 88888.00 2018-10-29 02:23:21.413 302 11488.53 96.13 56824.86 88888.00 2018-10-29 02:23:21.913 302 11488.50 96.15 56824.86 88888.00 2018-10-29 02:23:22.413 302 11488.55 96.15 56824.88 88888.00 2018-10-29 02:23:22.913 302 11488.55 96.11 56824.87 88888.00 2018-10-29 02:23:23.413 302 11488.50 96.12 56824.85 88888.00 2018-10-29 02:23:23.913 302 11488.60 96.12 56824.82 88888.00 2018-10-29 02:23:24.413 302 11488.59 96.10 56824.74 88888.00 2018-10-29 02:23:24.913 302 11488.53 96.14 56824.88 88888.00 2018-10-29 02:23:25.413 302 11488.59 96.14 56824.90 88888.00 2018-10-29 02:23:25.913 302 11488.60 96.11 56824.88 88888.00 2018-10-29 02:23:26.413 302 11488.59 96.17 56824.82 88888.00 2018-10-29 02:23:26.913 302 11488.58 96.18 56824.87 88888.00 2018-10-29 02:23:27.413 302 11488.59 96.15 56824.87 88888.00 2018-10-29 02:23:27.913 302 11488.54 96.13 56824.85 88888.00 2018-10-29 02:23:28.413 302 11488.51 96.17 56824.85 88888.00 2018-10-29 02:23:28.913 302 11488.53 96.14 56824.87 88888.00 2018-10-29 02:23:29.413 302 11488.47 96.10 56824.86 88888.00 2018-10-29 02:23:29.913 302 11488.54 96.14 56824.85 88888.00 2018-10-29 02:23:30.413 302 11488.57 96.12 56824.86 88888.00 2018-10-29 02:23:30.913 302 11488.50 96.12 56824.88 88888.00 2018-10-29 02:23:31.413 302 11488.55 96.20 56824.86 88888.00 2018-10-29 02:23:31.913 302 11488.51 96.15 56824.88 88888.00 2018-10-29 02:23:32.413 302 11488.50 96.12 56824.81 88888.00 2018-10-29 02:23:32.913 302 11488.51 96.15 56824.80 88888.00 2018-10-29 02:23:33.413 302 11488.50 96.21 56824.76 88888.00 2018-10-29 02:23:33.913 302 11488.50 96.30 56824.76 88888.00 2018-10-29 02:23:34.413 302 11488.54 96.28 56824.76 88888.00 2018-10-29 02:23:34.913 302 11488.54 96.23 56824.73 88888.00 2018-10-29 02:23:35.413 302 11488.47 96.26 56824.73 88888.00 2018-10-29 02:23:35.913 302 11488.51 96.20 56824.76 88888.00 2018-10-29 02:23:36.413 302 11488.47 96.08 56824.72 88888.00 2018-10-29 02:23:36.913 302 11488.43 96.10 56824.73 88888.00 2018-10-29 02:23:37.413 302 11488.46 96.11 56824.79 88888.00 2018-10-29 02:23:37.913 302 11488.50 96.13 56824.69 88888.00 2018-10-29 02:23:38.913 302 11488.45 96.14 56824.72 88888.00 2018-10-29 02:23:39.413 302 11488.45 96.15 56824.75 88888.00 2018-10-29 02:23:39.913 302 11488.41 96.12 56824.74 88888.00 2018-10-29 02:23:40.413 302 11488.53 96.14 56824.79 88888.00 2018-10-29 02:23:40.913 302 11488.57 96.12 56824.80 88888.00 2018-10-29 02:23:41.413 302 11488.46 96.19 56824.83 88888.00 2018-10-29 02:23:41.913 302 11488.45 96.18 56824.85 88888.00 2018-10-29 02:23:42.413 302 11488.51 96.12 56824.80 88888.00 2018-10-29 02:23:42.913 302 11488.55 96.11 56824.82 88888.00 2018-10-29 02:23:43.413 302 11488.54 96.12 56824.77 88888.00 2018-10-29 02:23:43.913 302 11488.54 96.13 56824.77 88888.00 2018-10-29 02:23:44.413 302 11488.48 96.15 56824.81 88888.00 2018-10-29 02:23:44.913 302 11488.52 96.20 56824.80 88888.00 2018-10-29 02:23:45.413 302 11488.55 96.15 56824.76 88888.00 2018-10-29 02:23:45.913 302 11488.48 96.19 56824.82 88888.00 2018-10-29 02:23:46.413 302 11488.48 96.19 56824.82 88888.00 2018-10-29 02:23:46.913 302 11488.50 96.14 56824.81 88888.00 2018-10-29 02:23:47.413 302 11488.39 96.10 56824.79 88888.00 2018-10-29 02:23:47.913 302 11488.39 96.12 56824.75 88888.00 2018-10-29 02:23:48.413 302 11488.44 96.14 56824.74 88888.00 2018-10-29 02:23:48.913 302 11488.45 96.14 56824.80 88888.00 2018-10-29 02:23:49.413 302 11488.52 96.17 56824.76 88888.00 2018-10-29 02:23:49.913 302 11488.53 96.15 56824.75 88888.00 2018-10-29 02:23:50.413 302 11488.51 96.13 56824.75 88888.00 2018-10-29 02:23:50.913 302 11488.47 96.17 56824.75 88888.00 2018-10-29 02:23:51.413 302 11488.51 96.13 56824.76 88888.00 2018-10-29 02:23:52.413 302 11488.44 96.11 56824.76 88888.00 2018-10-29 02:23:52.913 302 11488.52 96.08 56824.77 88888.00 2018-10-29 02:23:53.413 302 11488.51 96.13 56824.77 88888.00 2018-10-29 02:23:53.913 302 11488.47 96.11 56824.76 88888.00 2018-10-29 02:23:54.413 302 11488.51 96.05 56824.76 88888.00 2018-10-29 02:23:54.913 302 11488.43 96.07 56824.76 88888.00 2018-10-29 02:23:55.413 302 11488.46 96.15 56824.76 88888.00 2018-10-29 02:23:55.913 302 11488.51 96.19 56824.73 88888.00 2018-10-29 02:23:56.413 302 11488.46 96.17 56824.75 88888.00 2018-10-29 02:23:56.913 302 11488.41 96.20 56824.76 88888.00 2018-10-29 02:23:57.413 302 11488.45 96.25 56824.76 88888.00 2018-10-29 02:23:57.913 302 11488.46 96.23 56824.72 88888.00 2018-10-29 02:23:58.413 302 11488.43 96.19 56824.67 88888.00 2018-10-29 02:23:58.913 302 11488.46 96.18 56824.77 88888.00 2018-10-29 02:23:59.404 302 11488.40 96.20 56824.82 88888.00 2018-10-29 02:23:59.904 302 11488.44 96.24 56824.79 88888.00 2018-10-29 02:24:00.404 302 11488.44 96.18 56824.80 88888.00 2018-10-29 02:24:00.904 302 11488.37 96.17 56824.75 88888.00 2018-10-29 02:24:01.404 302 11488.40 96.18 56824.72 88888.00 2018-10-29 02:24:02.404 302 11488.38 96.17 56824.73 88888.00 2018-10-29 02:24:02.904 302 11488.41 96.23 56824.73 88888.00 2018-10-29 02:24:03.404 302 11488.45 96.28 56824.66 88888.00 2018-10-29 02:24:03.904 302 11488.40 96.35 56824.67 88888.00 2018-10-29 02:24:04.404 302 11488.45 96.34 56824.70 88888.00 2018-10-29 02:24:04.904 302 11488.43 96.28 56824.68 88888.00 2018-10-29 02:24:05.404 302 11488.37 96.27 56824.68 88888.00 2018-10-29 02:24:05.904 302 11488.41 96.31 56824.70 88888.00 2018-10-29 02:24:06.404 302 11488.48 96.30 56824.67 88888.00 2018-10-29 02:24:06.904 302 11488.44 96.30 56824.68 88888.00 2018-10-29 02:24:07.404 302 11488.47 96.28 56824.69 88888.00 2018-10-29 02:24:07.904 302 11488.44 96.26 56824.68 88888.00 2018-10-29 02:24:08.404 302 11488.37 96.27 56824.74 88888.00 2018-10-29 02:24:08.904 302 11488.44 96.33 56824.74 88888.00 2018-10-29 02:24:09.404 302 11488.48 96.33 56824.76 88888.00 2018-10-29 02:24:09.904 302 11488.39 96.32 56824.75 88888.00 2018-10-29 02:24:10.404 302 11488.36 96.32 56824.72 88888.00 2018-10-29 02:24:10.904 302 11488.41 96.32 56824.72 88888.00 2018-10-29 02:24:11.404 302 11488.37 96.35 56824.73 88888.00 2018-10-29 02:24:11.904 302 11488.38 96.37 56824.77 88888.00 2018-10-29 02:24:12.404 302 11488.43 96.35 56824.81 88888.00 2018-10-29 02:24:12.904 302 11488.37 96.32 56824.85 88888.00 2018-10-29 02:24:13.404 302 11488.32 96.37 56824.81 88888.00 2018-10-29 02:24:13.904 302 11488.40 96.35 56824.70 88888.00 2018-10-29 02:24:14.404 302 11488.38 96.41 56824.73 88888.00 2018-10-29 02:24:14.904 302 11488.45 96.42 56824.75 88888.00 2018-10-29 02:24:15.404 302 11488.45 96.38 56824.76 88888.00 2018-10-29 02:24:15.904 302 11488.38 96.42 56824.80 88888.00 2018-10-29 02:24:16.404 302 11488.43 96.42 56824.79 88888.00 2018-10-29 02:24:16.904 302 11488.46 96.31 56824.75 88888.00 2018-10-29 02:24:17.404 302 11488.43 96.35 56824.80 88888.00 2018-10-29 02:24:17.904 302 11488.41 96.39 56824.81 88888.00 2018-10-29 02:24:18.404 302 11488.40 96.38 56824.87 88888.00 2018-10-29 02:24:18.904 302 11488.36 96.38 56824.89 88888.00 2018-10-29 02:24:19.404 302 11488.38 96.34 56824.92 88888.00 2018-10-29 02:24:19.904 302 11488.36 96.38 56824.89 88888.00 2018-10-29 02:24:20.404 302 11488.34 96.41 56824.80 88888.00 2018-10-29 02:24:20.904 302 11488.43 96.41 56824.79 88888.00 2018-10-29 02:24:21.404 302 11488.48 96.40 56824.79 88888.00 2018-10-29 02:24:21.904 302 11488.40 96.42 56824.85 88888.00 2018-10-29 02:24:22.404 302 11488.41 96.45 56824.85 88888.00 2018-10-29 02:24:22.904 302 11488.45 96.45 56824.83 88888.00 2018-10-29 02:24:23.404 302 11488.41 96.46 56824.83 88888.00 2018-10-29 02:24:23.904 302 11488.45 96.51 56824.83 88888.00 2018-10-29 02:24:24.404 302 11488.46 96.48 56824.77 88888.00 2018-10-29 02:24:24.904 302 11488.41 96.45 56824.77 88888.00 2018-10-29 02:24:25.404 302 11488.45 96.44 56824.79 88888.00 2018-10-29 02:24:25.904 302 11488.46 96.44 56824.80 88888.00 2018-10-29 02:24:26.404 302 11488.39 96.41 56824.80 88888.00 2018-10-29 02:24:26.904 302 11488.46 96.39 56824.77 88888.00 2018-10-29 02:24:27.404 302 11488.41 96.46 56824.79 88888.00 2018-10-29 02:24:27.904 302 11488.38 96.48 56824.79 88888.00 2018-10-29 02:24:28.404 302 11488.46 96.52 56824.76 88888.00 2018-10-29 02:24:28.904 302 11488.46 96.49 56824.79 88888.00 2018-10-29 02:24:29.404 302 11488.44 96.52 56824.81 88888.00 2018-10-29 02:24:29.904 302 11488.48 96.53 56824.81 88888.00 2018-10-29 02:24:30.404 302 11488.50 96.45 56824.76 88888.00 2018-10-29 02:24:30.904 302 11488.44 96.44 56824.74 88888.00 2018-10-29 02:24:31.404 302 11488.47 96.49 56824.80 88888.00 2018-10-29 02:24:31.904 302 11488.57 96.45 56824.86 88888.00 2018-10-29 02:24:32.404 302 11488.47 96.44 56824.85 88888.00 2018-10-29 02:24:32.904 302 11488.47 96.46 56824.81 88888.00 2018-10-29 02:24:33.404 302 11488.52 96.47 56824.79 88888.00 2018-10-29 02:24:33.904 302 11488.45 96.49 56824.77 88888.00 2018-10-29 02:24:34.404 302 11488.50 96.52 56824.79 88888.00 2018-10-29 02:24:34.904 302 11488.53 96.47 56824.80 88888.00 2018-10-29 02:24:35.404 302 11488.50 96.49 56824.77 88888.00 2018-10-29 02:24:35.904 302 11488.54 96.53 56824.79 88888.00 2018-10-29 02:24:36.404 302 11488.50 96.47 56824.80 88888.00 2018-10-29 02:24:36.904 302 11488.44 96.46 56824.77 88888.00 2018-10-29 02:24:37.404 302 11488.48 96.48 56824.79 88888.00 2018-10-29 02:24:37.904 302 11488.46 96.52 56824.74 88888.00 2018-10-29 02:24:38.404 302 11488.36 96.51 56824.70 88888.00 2018-10-29 02:24:38.904 302 11488.44 96.53 56824.68 88888.00 2018-10-29 02:24:39.404 302 11488.47 96.52 56824.70 88888.00 2018-10-29 02:24:39.904 302 11488.40 96.49 56824.74 88888.00 2018-10-29 02:24:40.404 302 11488.41 96.57 56824.74 88888.00 2018-10-29 02:24:40.904 302 11488.47 96.58 56824.76 88888.00 2018-10-29 02:24:41.904 302 11488.46 96.52 56824.80 88888.00 2018-10-29 02:24:42.404 302 11488.52 96.44 56824.75 88888.00 2018-10-29 02:24:42.904 302 11488.46 96.42 56824.82 88888.00 2018-10-29 02:24:43.904 302 11488.45 96.51 56824.77 88888.00 2018-10-29 02:24:44.404 302 11488.40 96.48 56824.74 88888.00 2018-10-29 02:24:44.904 302 11488.46 96.49 56824.76 88888.00 2018-10-29 02:24:45.404 302 11488.45 96.47 56824.74 88888.00 2018-10-29 02:24:45.904 302 11488.39 96.51 56824.73 88888.00 2018-10-29 02:24:46.404 302 11488.37 96.52 56824.75 88888.00 2018-10-29 02:24:46.904 302 11488.40 96.45 56824.82 88888.00 2018-10-29 02:24:47.404 302 11488.40 96.46 56824.83 88888.00 2018-10-29 02:24:47.904 302 11488.43 96.46 56824.81 88888.00 2018-10-29 02:24:48.404 302 11488.48 96.45 56824.79 88888.00 2018-10-29 02:24:48.904 302 11488.40 96.46 56824.75 88888.00 2018-10-29 02:24:49.404 302 11488.48 96.44 56824.75 88888.00 2018-10-29 02:24:49.904 302 11488.47 96.41 56824.79 88888.00 2018-10-29 02:24:50.404 302 11488.41 96.44 56824.80 88888.00 2018-10-29 02:24:50.904 302 11488.41 96.46 56824.79 88888.00 2018-10-29 02:24:51.904 302 11488.43 96.54 56824.80 88888.00 2018-10-29 02:24:52.404 302 11488.45 96.51 56824.76 88888.00 2018-10-29 02:24:52.904 302 11488.47 96.49 56824.73 88888.00 2018-10-29 02:24:53.904 302 11488.52 96.52 56824.73 88888.00 2018-10-29 02:24:54.404 302 11488.50 96.49 56824.69 88888.00 2018-10-29 02:24:54.904 302 11488.48 96.46 56824.67 88888.00 2018-10-29 02:24:55.404 302 11488.55 96.42 56824.72 88888.00 2018-10-29 02:24:55.904 302 11488.53 96.49 56824.76 88888.00 2018-10-29 02:24:56.404 302 11488.46 96.52 56824.77 88888.00 2018-10-29 02:24:56.904 302 11488.47 96.46 56824.73 88888.00 2018-10-29 02:24:57.404 302 11488.43 96.45 56824.74 88888.00 2018-10-29 02:24:57.904 302 11488.39 96.53 56824.81 88888.00 2018-10-29 02:24:58.404 302 11488.40 96.51 56824.77 88888.00 2018-10-29 02:24:58.904 302 11488.41 96.49 56824.74 88888.00 2018-10-29 02:24:59.404 302 11488.39 96.49 56824.77 88888.00 2018-10-29 02:24:59.904 302 11488.43 96.51 56824.76 88888.00 2018-10-29 02:25:00.404 302 11488.40 96.47 56824.75 88888.00 2018-10-29 02:25:00.904 302 11488.36 96.52 56824.77 88888.00 2018-10-29 02:25:01.404 302 11488.47 96.57 56824.86 88888.00 2018-10-29 02:25:01.904 302 11488.51 96.47 56824.87 88888.00 2018-10-29 02:25:02.404 302 11488.48 96.46 56824.80 88888.00 2018-10-29 02:25:02.904 302 11488.41 96.45 56824.77 88888.00 2018-10-29 02:25:03.404 302 11488.36 96.42 56824.80 88888.00 2018-10-29 02:25:03.904 302 11488.29 96.47 56824.80 88888.00 2018-10-29 02:25:04.404 302 11488.37 96.48 56824.81 88888.00 2018-10-29 02:25:04.904 302 11488.39 96.45 56824.79 88888.00 2018-10-29 02:25:05.404 302 11488.37 96.47 56824.77 88888.00 2018-10-29 02:25:05.904 302 11488.41 96.49 56824.80 88888.00 2018-10-29 02:25:06.404 302 11488.34 96.40 56824.76 88888.00 2018-10-29 02:25:06.904 302 11488.29 96.35 56824.70 88888.00 2018-10-29 02:25:07.404 302 11488.34 96.38 56824.74 88888.00 2018-10-29 02:25:07.904 302 11488.39 96.33 56824.68 88888.00 2018-10-29 02:25:08.404 302 11488.33 96.34 56824.73 88888.00 2018-10-29 02:25:08.904 302 11488.40 96.42 56824.75 88888.00 2018-10-29 02:25:09.404 302 11488.40 96.37 56824.77 88888.00 2018-10-29 02:25:09.904 302 11488.36 96.35 56824.83 88888.00 2018-10-29 02:25:10.404 302 11488.36 96.37 56824.80 88888.00 2018-10-29 02:25:10.904 302 11488.41 96.38 56824.79 88888.00 2018-10-29 02:25:11.404 302 11488.40 96.46 56824.76 88888.00 2018-10-29 02:25:11.904 302 11488.45 96.49 56824.77 88888.00 2018-10-29 02:25:12.404 302 11488.40 96.41 56824.74 88888.00 2018-10-29 02:25:12.904 302 11488.36 96.41 56824.74 88888.00 2018-10-29 02:25:13.404 302 11488.44 96.45 56824.80 88888.00 2018-10-29 02:25:13.904 302 11488.43 96.40 56824.80 88888.00 2018-10-29 02:25:14.404 302 11488.38 96.38 56824.82 88888.00 2018-10-29 02:25:15.404 302 11488.39 96.33 56824.80 88888.00 2018-10-29 02:25:15.904 302 11488.37 96.32 56824.77 88888.00 2018-10-29 02:25:16.404 302 11488.43 96.38 56824.80 88888.00 2018-10-29 02:25:16.904 302 11488.36 96.34 56824.77 88888.00 2018-10-29 02:25:17.404 302 11488.37 96.37 56824.72 88888.00 2018-10-29 02:25:17.904 302 11488.46 96.34 56824.69 88888.00 2018-10-29 02:25:18.404 302 11488.47 96.32 56824.76 88888.00 2018-10-29 02:25:18.904 302 11488.41 96.33 56824.80 88888.00 2018-10-29 02:25:19.404 302 11488.45 96.37 56824.76 88888.00 2018-10-29 02:25:19.904 302 11488.43 96.33 56824.69 88888.00 2018-10-29 02:25:20.404 302 11488.38 96.35 56824.73 88888.00 2018-10-29 02:25:20.904 302 11488.44 96.42 56824.69 88888.00 2018-10-29 02:25:21.404 302 11488.39 96.35 56824.72 88888.00 2018-10-29 02:25:21.904 302 11488.34 96.35 56824.72 88888.00 2018-10-29 02:25:22.404 302 11488.41 96.44 56824.73 88888.00 2018-10-29 02:25:22.904 302 11488.45 96.40 56824.66 88888.00 2018-10-29 02:25:23.404 302 11488.44 96.44 56824.61 88888.00 2018-10-29 02:25:23.904 302 11488.48 96.42 56824.62 88888.00 2018-10-29 02:25:24.404 302 11488.47 96.41 56824.60 88888.00 2018-10-29 02:25:25.404 302 11488.44 96.35 56824.74 88888.00 2018-10-29 02:25:25.904 302 11488.40 96.35 56824.75 88888.00 2018-10-29 02:25:26.404 302 11488.43 96.35 56824.69 88888.00 2018-10-29 02:25:26.904 302 11488.47 96.33 56824.62 88888.00 2018-10-29 02:25:27.404 302 11488.47 96.32 56824.66 88888.00 2018-10-29 02:25:27.904 302 11488.34 96.35 56824.63 88888.00 2018-10-29 02:25:28.404 302 11488.43 96.44 56824.75 88888.00 2018-10-29 02:25:28.904 302 11488.40 96.39 56824.76 88888.00 2018-10-29 02:25:29.404 302 11488.33 96.32 56824.82 88888.00 2018-10-29 02:25:29.904 302 11488.41 96.30 56824.86 88888.00 2018-10-29 02:25:30.404 302 11488.44 96.27 56824.85 88888.00 2018-10-29 02:25:30.904 302 11488.39 96.27 56824.79 88888.00 2018-10-29 02:25:31.404 302 11488.43 96.30 56824.88 88888.00 2018-10-29 02:25:31.904 302 11488.40 96.24 56824.88 88888.00 2018-10-29 02:25:32.404 302 11488.34 96.26 56824.88 88888.00 2018-10-29 02:25:32.904 302 11488.44 96.28 56824.92 88888.00 2018-10-29 02:25:33.404 302 11488.45 96.39 56824.88 88888.00 2018-10-29 02:25:33.904 302 11488.43 96.35 56824.90 88888.00 2018-10-29 02:25:34.404 302 11488.48 96.33 56824.93 88888.00 2018-10-29 02:25:34.904 302 11488.52 96.31 56824.92 88888.00 2018-10-29 02:25:35.404 302 11488.50 96.33 56824.93 88888.00 2018-10-29 02:25:35.904 302 11488.48 96.34 56824.95 88888.00 2018-10-29 02:25:36.404 302 11488.48 96.30 56824.95 88888.00 2018-10-29 02:25:36.904 302 11488.40 96.33 56824.92 88888.00 2018-10-29 02:25:37.404 302 11488.48 96.37 56824.83 88888.00 2018-10-29 02:25:37.904 302 11488.52 96.28 56824.89 88888.00 2018-10-29 02:25:38.404 302 11488.45 96.31 56824.86 88888.00 2018-10-29 02:25:38.904 302 11488.50 96.34 56824.89 88888.00 2018-10-29 02:25:39.404 302 11488.46 96.32 56824.94 88888.00 2018-10-29 02:25:39.904 302 11488.48 96.27 56824.92 88888.00 2018-10-29 02:25:40.404 302 11488.54 96.26 56824.86 88888.00 2018-10-29 02:25:40.904 302 11488.54 96.26 56824.86 88888.00 2018-10-29 02:25:41.404 302 11488.46 96.24 56824.88 88888.00 2018-10-29 02:25:41.904 302 11488.47 96.25 56824.88 88888.00 2018-10-29 02:25:42.404 302 11488.45 96.25 56824.83 88888.00 2018-10-29 02:25:42.904 302 11488.44 96.25 56824.83 88888.00 2018-10-29 02:25:43.404 302 11488.48 96.27 56824.87 88888.00 2018-10-29 02:25:43.904 302 11488.51 96.25 56824.88 88888.00 2018-10-29 02:25:44.404 302 11488.40 96.25 56824.90 88888.00 2018-10-29 02:25:44.904 302 11488.40 96.27 56824.85 88888.00 2018-10-29 02:25:45.404 302 11488.41 96.25 56824.85 88888.00 2018-10-29 02:25:45.904 302 11488.43 96.25 56824.92 88888.00 2018-10-29 02:25:46.404 302 11488.50 96.28 56824.89 88888.00 2018-10-29 02:25:46.904 302 11488.47 96.31 56824.77 88888.00 2018-10-29 02:25:47.404 302 11488.43 96.32 56824.76 88888.00 2018-10-29 02:25:47.904 302 11488.52 96.32 56824.77 88888.00 2018-10-29 02:25:48.404 302 11488.52 96.37 56824.83 88888.00 2018-10-29 02:25:48.904 302 11488.50 96.39 56824.86 88888.00 2018-10-29 02:25:49.404 302 11488.47 96.42 56824.80 88888.00 2018-10-29 02:25:49.904 302 11488.40 96.38 56824.83 88888.00 2018-10-29 02:25:50.404 302 11488.40 96.32 56824.83 88888.00 2018-10-29 02:25:50.904 302 11488.45 96.32 56824.87 88888.00 2018-10-29 02:25:51.404 302 11488.40 96.32 56824.90 88888.00 2018-10-29 02:25:51.904 302 11488.40 96.34 56824.89 88888.00 2018-10-29 02:25:52.404 302 11488.47 96.38 56824.90 88888.00 2018-10-29 02:25:52.904 302 11488.48 96.37 56824.93 88888.00 2018-10-29 02:25:53.404 302 11488.43 96.37 56824.98 88888.00 2018-10-29 02:25:53.904 302 11488.47 96.38 56824.98 88888.00 2018-10-29 02:25:54.404 302 11488.48 96.37 56824.96 88888.00 2018-10-29 02:25:54.904 302 11488.41 96.37 56824.90 88888.00 2018-10-29 02:25:55.404 302 11488.44 96.40 56824.88 88888.00 2018-10-29 02:25:55.904 302 11488.44 96.40 56824.85 88888.00 2018-10-29 02:25:56.904 302 11488.54 96.28 56824.87 88888.00 2018-10-29 02:25:57.404 302 11488.51 96.27 56824.90 88888.00 2018-10-29 02:25:57.904 302 11488.46 96.33 56824.90 88888.00 2018-10-29 02:25:58.404 302 11488.50 96.34 56824.93 88888.00 2018-10-29 02:25:58.904 302 11488.50 96.32 56824.99 88888.00 2018-10-29 02:25:59.404 302 11488.47 96.31 56825.00 88888.00 2018-10-29 02:25:59.904 302 11488.50 96.28 56825.01 88888.00 2018-10-29 02:26:00.404 302 11488.45 96.27 56824.95 88888.00 2018-10-29 02:26:00.904 302 11488.47 96.30 56824.99 88888.00 2018-10-29 02:26:01.404 302 11488.47 96.32 56824.98 88888.00 2018-10-29 02:26:01.905 302 11488.45 96.34 56824.99 88888.00 2018-10-29 02:26:02.405 302 11488.45 96.32 56825.05 88888.00 2018-10-29 02:26:02.905 302 11488.50 96.31 56825.09 88888.00 2018-10-29 02:26:03.405 302 11488.47 96.37 56825.07 88888.00 2018-10-29 02:26:03.905 302 11488.43 96.37 56825.01 88888.00 2018-10-29 02:26:04.405 302 11488.51 96.35 56825.07 88888.00 2018-10-29 02:26:04.905 302 11488.46 96.28 56825.06 88888.00 2018-10-29 02:26:05.405 302 11488.40 96.30 56825.06 88888.00 2018-10-29 02:26:05.905 302 11488.46 96.32 56825.13 88888.00 2018-10-29 02:26:06.405 302 11488.47 96.33 56825.08 88888.00 2018-10-29 02:26:06.905 302 11488.40 96.37 56825.09 88888.00 2018-10-29 02:26:07.405 302 11488.43 96.41 56825.09 88888.00 2018-10-29 02:26:07.905 302 11488.41 96.38 56825.12 88888.00 2018-10-29 02:26:08.405 302 11488.39 96.39 56825.07 88888.00 2018-10-29 02:26:08.905 302 11488.40 96.41 56825.04 88888.00 2018-10-29 02:26:09.405 302 11488.44 96.39 56825.05 88888.00 2018-10-29 02:26:09.905 302 11488.36 96.37 56825.11 88888.00 2018-10-29 02:26:10.405 302 11488.40 96.42 56825.07 88888.00 2018-10-29 02:26:10.905 302 11488.44 96.41 56825.02 88888.00 2018-10-29 02:26:11.405 302 11488.38 96.47 56825.09 88888.00 2018-10-29 02:26:11.905 302 11488.40 96.47 56825.15 88888.00 2018-10-29 02:26:12.405 302 11488.46 96.48 56825.17 88888.00 2018-10-29 02:26:12.905 302 11488.45 96.48 56825.08 88888.00 2018-10-29 02:26:13.405 302 11488.51 96.42 56825.08 88888.00 2018-10-29 02:26:13.905 302 11488.44 96.41 56825.14 88888.00 2018-10-29 02:26:14.405 302 11488.33 96.41 56825.13 88888.00 2018-10-29 02:26:14.905 302 11488.41 96.45 56825.09 88888.00 2018-10-29 02:26:15.405 302 11488.47 96.46 56825.08 88888.00 2018-10-29 02:26:15.905 302 11488.40 96.46 56825.09 88888.00 2018-10-29 02:26:16.405 302 11488.47 96.44 56825.09 88888.00 2018-10-29 02:26:16.905 302 11488.48 96.40 56825.08 88888.00 2018-10-29 02:26:17.405 302 11488.41 96.44 56825.12 88888.00 2018-10-29 02:26:17.905 302 11488.45 96.41 56825.12 88888.00 2018-10-29 02:26:18.405 302 11488.47 96.44 56825.09 88888.00 2018-10-29 02:26:18.905 302 11488.41 96.44 56825.08 88888.00 2018-10-29 02:26:19.405 302 11488.48 96.51 56825.06 88888.00 2018-10-29 02:26:19.905 302 11488.50 96.47 56825.02 88888.00 2018-10-29 02:26:20.405 302 11488.45 96.48 56825.02 88888.00 2018-10-29 02:26:20.905 302 11488.47 96.51 56825.05 88888.00 2018-10-29 02:26:21.405 302 11488.50 96.47 56824.98 88888.00 2018-10-29 02:26:21.905 302 11488.45 96.45 56825.07 88888.00 2018-10-29 02:26:22.405 302 11488.41 96.46 56825.11 88888.00 2018-10-29 02:26:22.905 302 11488.46 96.42 56825.06 88888.00 2018-10-29 02:26:23.405 302 11488.43 96.40 56825.06 88888.00 2018-10-29 02:26:23.905 302 11488.52 96.37 56825.04 88888.00 2018-10-29 02:26:24.405 302 11488.51 96.38 56825.02 88888.00 2018-10-29 02:26:24.905 302 11488.43 96.38 56825.06 88888.00 2018-10-29 02:26:25.405 302 11488.52 96.35 56825.06 88888.00 2018-10-29 02:26:25.905 302 11488.55 96.37 56825.02 88888.00 2018-10-29 02:26:26.405 302 11488.47 96.44 56825.06 88888.00 2018-10-29 02:26:26.905 302 11488.45 96.45 56825.04 88888.00 2018-10-29 02:26:27.405 302 11488.50 96.39 56825.07 88888.00 2018-10-29 02:26:27.905 302 11488.48 96.37 56825.12 88888.00 2018-10-29 02:26:28.405 302 11488.45 96.32 56825.06 88888.00 2018-10-29 02:26:28.905 302 11488.51 96.30 56825.05 88888.00 2018-10-29 02:26:29.405 302 11488.54 96.30 56825.02 88888.00 2018-10-29 02:26:29.905 302 11488.50 96.30 56825.05 88888.00 2018-10-29 02:26:30.405 302 11488.46 96.28 56825.08 88888.00 2018-10-29 02:26:30.905 302 11488.43 96.39 56825.08 88888.00 2018-10-29 02:26:31.405 302 11488.48 96.42 56825.07 88888.00 2018-10-29 02:26:31.905 302 11488.50 96.37 56825.06 88888.00 2018-10-29 02:26:32.405 302 11488.50 96.34 56825.07 88888.00 2018-10-29 02:26:32.905 302 11488.43 96.38 56825.05 88888.00 2018-10-29 02:26:33.405 302 11488.45 96.39 56825.01 88888.00 2018-10-29 02:26:33.905 302 11488.40 96.37 56825.02 88888.00 2018-10-29 02:26:34.405 302 11488.44 96.37 56825.05 88888.00 2018-10-29 02:26:34.905 302 11488.45 96.38 56825.08 88888.00 2018-10-29 02:26:35.405 302 11488.40 96.34 56825.05 88888.00 2018-10-29 02:26:35.905 302 11488.41 96.33 56825.07 88888.00 2018-10-29 02:26:36.405 302 11488.50 96.31 56825.05 88888.00 2018-10-29 02:26:36.905 302 11488.47 96.32 56825.06 88888.00 2018-10-29 02:26:37.405 302 11488.51 96.33 56825.05 88888.00 2018-10-29 02:26:38.405 302 11488.46 96.33 56825.07 88888.00 2018-10-29 02:26:38.905 302 11488.45 96.34 56825.05 88888.00 2018-10-29 02:26:39.405 302 11488.53 96.30 56824.99 88888.00 2018-10-29 02:26:39.905 302 11488.47 96.25 56825.00 88888.00 2018-10-29 02:26:40.405 302 11488.53 96.28 56825.00 88888.00 2018-10-29 02:26:40.905 302 11488.58 96.31 56825.01 88888.00 2018-10-29 02:26:41.405 302 11488.50 96.32 56825.06 88888.00 2018-10-29 02:26:41.905 302 11488.45 96.40 56825.07 88888.00 2018-10-29 02:26:42.405 302 11488.53 96.34 56825.07 88888.00 2018-10-29 02:26:42.905 302 11488.48 96.30 56825.07 88888.00 2018-10-29 02:26:43.405 302 11488.50 96.28 56825.08 88888.00 2018-10-29 02:26:43.905 302 11488.50 96.32 56825.07 88888.00 2018-10-29 02:26:44.405 302 11488.41 96.34 56825.05 88888.00 2018-10-29 02:26:44.905 302 11488.40 96.37 56825.09 88888.00 2018-10-29 02:26:45.405 302 11488.51 96.34 56825.07 88888.00 2018-10-29 02:26:45.905 302 11488.50 96.34 56825.07 88888.00 2018-10-29 02:26:46.405 302 11488.47 96.31 56825.04 88888.00 2018-10-29 02:26:46.905 302 11488.53 96.30 56825.02 88888.00 2018-10-29 02:26:47.405 302 11488.48 96.33 56825.01 88888.00 2018-10-29 02:26:47.905 302 11488.46 96.31 56825.00 88888.00 2018-10-29 02:26:48.405 302 11488.54 96.27 56825.01 88888.00 2018-10-29 02:26:48.905 302 11488.48 96.31 56824.98 88888.00 2018-10-29 02:26:49.405 302 11488.46 96.33 56824.98 88888.00 2018-10-29 02:26:49.905 302 11488.52 96.28 56824.99 88888.00 2018-10-29 02:26:50.405 302 11488.46 96.25 56824.96 88888.00 2018-10-29 02:26:50.905 302 11488.46 96.25 56825.00 88888.00 2018-10-29 02:26:51.405 302 11488.50 96.26 56825.01 88888.00 2018-10-29 02:26:51.905 302 11488.46 96.24 56824.99 88888.00 2018-10-29 02:26:52.405 302 11488.44 96.28 56824.93 88888.00 2018-10-29 02:26:52.905 302 11488.48 96.28 56824.96 88888.00 2018-10-29 02:26:53.405 302 11488.40 96.26 56824.94 88888.00 2018-10-29 02:26:53.905 302 11488.36 96.31 56824.93 88888.00 2018-10-29 02:26:54.405 302 11488.41 96.37 56824.99 88888.00 2018-10-29 02:26:54.905 302 11488.47 96.37 56824.93 88888.00 2018-10-29 02:26:55.405 302 11488.43 96.34 56824.93 88888.00 2018-10-29 02:26:55.905 302 11488.44 96.27 56824.93 88888.00 2018-10-29 02:26:56.405 302 11488.43 96.27 56824.98 88888.00 2018-10-29 02:26:56.905 302 11488.40 96.26 56825.01 88888.00 2018-10-29 02:26:57.405 302 11488.45 96.30 56824.99 88888.00 2018-10-29 02:26:57.905 302 11488.43 96.32 56824.99 88888.00 2018-10-29 02:26:58.405 302 11488.44 96.34 56825.05 88888.00 2018-10-29 02:26:58.905 302 11488.48 96.32 56824.98 88888.00 2018-10-29 02:26:59.405 302 11488.39 96.32 56824.93 88888.00 2018-10-29 02:26:59.905 302 11488.34 96.34 56824.89 88888.00 2018-10-29 02:27:00.405 302 11488.38 96.35 56824.93 88888.00 2018-10-29 02:27:00.905 302 11488.39 96.34 56825.04 88888.00 2018-10-29 02:27:01.405 302 11488.37 96.33 56825.09 88888.00 2018-10-29 02:27:01.905 302 11488.46 96.30 56825.11 88888.00 2018-10-29 02:27:02.405 302 11488.40 96.32 56825.06 88888.00 2018-10-29 02:27:02.905 302 11488.36 96.37 56825.01 88888.00 2018-10-29 02:27:03.405 302 11488.41 96.38 56824.99 88888.00 2018-10-29 02:27:03.905 302 11488.40 96.37 56824.99 88888.00 2018-10-29 02:27:04.405 302 11488.40 96.39 56824.99 88888.00 2018-10-29 02:27:04.905 302 11488.43 96.38 56825.01 88888.00 2018-10-29 02:27:05.405 302 11488.40 96.37 56825.01 88888.00 2018-10-29 02:27:05.905 302 11488.37 96.38 56825.06 88888.00 2018-10-29 02:27:06.405 302 11488.43 96.40 56825.08 88888.00 2018-10-29 02:27:06.905 302 11488.45 96.37 56825.11 88888.00 2018-10-29 02:27:07.405 302 11488.39 96.38 56825.08 88888.00 2018-10-29 02:27:07.905 302 11488.41 96.35 56825.02 88888.00 2018-10-29 02:27:08.405 302 11488.36 96.31 56825.01 88888.00 2018-10-29 02:27:08.905 302 11488.34 96.30 56825.02 88888.00 2018-10-29 02:27:09.405 302 11488.47 96.34 56825.02 88888.00 2018-10-29 02:27:09.905 302 11488.43 96.34 56825.04 88888.00 2018-10-29 02:27:10.405 302 11488.37 96.37 56825.07 88888.00 2018-10-29 02:27:10.905 302 11488.45 96.40 56825.13 88888.00 2018-10-29 02:27:11.405 302 11488.40 96.37 56825.17 88888.00 2018-10-29 02:27:11.905 302 11488.36 96.37 56825.12 88888.00 2018-10-29 02:27:12.405 302 11488.40 96.34 56825.08 88888.00 2018-10-29 02:27:12.905 302 11488.41 96.34 56825.11 88888.00 2018-10-29 02:27:13.405 302 11488.38 96.28 56825.07 88888.00 2018-10-29 02:27:13.905 302 11488.40 96.34 56825.06 88888.00 2018-10-29 02:27:14.405 302 11488.43 96.37 56825.07 88888.00 2018-10-29 02:27:14.905 302 11488.40 96.33 56825.06 88888.00 2018-10-29 02:27:15.405 302 11488.40 96.27 56825.08 88888.00 2018-10-29 02:27:15.905 302 11488.40 96.27 56825.09 88888.00 2018-10-29 02:27:16.405 302 11488.37 96.28 56825.12 88888.00 2018-10-29 02:27:16.905 302 11488.39 96.28 56825.13 88888.00 2018-10-29 02:27:17.405 302 11488.40 96.26 56825.13 88888.00 2018-10-29 02:27:17.905 302 11488.31 96.30 56825.12 88888.00 2018-10-29 02:27:18.405 302 11488.40 96.32 56825.09 88888.00 2018-10-29 02:27:18.905 302 11488.43 96.32 56825.04 88888.00 2018-10-29 02:27:19.905 302 11488.40 96.31 56824.99 88888.00 2018-10-29 02:27:20.405 302 11488.38 96.30 56825.06 88888.00 2018-10-29 02:27:20.905 302 11488.33 96.31 56825.11 88888.00 2018-10-29 02:27:21.405 302 11488.39 96.31 56825.11 88888.00 2018-10-29 02:27:21.905 302 11488.40 96.30 56825.07 88888.00 2018-10-29 02:27:22.405 302 11488.34 96.32 56825.06 88888.00 2018-10-29 02:27:22.905 302 11488.41 96.38 56825.05 88888.00 2018-10-29 02:27:23.405 302 11488.46 96.37 56825.11 88888.00 2018-10-29 02:27:23.905 302 11488.37 96.40 56825.05 88888.00 2018-10-29 02:27:24.405 302 11488.39 96.41 56825.02 88888.00 2018-10-29 02:27:24.905 302 11488.41 96.38 56825.07 88888.00 2018-10-29 02:27:25.405 302 11488.38 96.37 56825.09 88888.00 2018-10-29 02:27:25.905 302 11488.38 96.38 56825.11 88888.00 2018-10-29 02:27:26.405 302 11488.44 96.39 56825.11 88888.00 2018-10-29 02:27:26.905 302 11488.37 96.38 56825.08 88888.00 2018-10-29 02:27:27.405 302 11488.40 96.41 56825.07 88888.00 2018-10-29 02:27:27.905 302 11488.44 96.41 56825.07 88888.00 2018-10-29 02:27:28.405 302 11488.40 96.37 56825.07 88888.00 2018-10-29 02:27:28.905 302 11488.40 96.39 56825.12 88888.00 2018-10-29 02:27:29.905 302 11488.34 96.37 56825.14 88888.00 2018-10-29 02:27:30.405 302 11488.40 96.38 56825.12 88888.00 2018-10-29 02:27:30.905 302 11488.43 96.35 56825.05 88888.00 2018-10-29 02:27:31.405 302 11488.40 96.34 56825.02 88888.00 2018-10-29 02:27:31.905 302 11488.40 96.37 56825.09 88888.00 2018-10-29 02:27:32.405 302 11488.46 96.32 56825.12 88888.00 2018-10-29 02:27:32.905 302 11488.43 96.38 56825.09 88888.00 2018-10-29 02:27:33.405 302 11488.43 96.42 56825.12 88888.00 2018-10-29 02:27:33.905 302 11488.40 96.39 56825.09 88888.00 2018-10-29 02:27:34.405 302 11488.36 96.42 56825.09 88888.00 2018-10-29 02:27:34.905 302 11488.33 96.40 56825.12 88888.00 2018-10-29 02:27:35.405 302 11488.40 96.31 56825.05 88888.00 2018-10-29 02:27:35.905 302 11488.37 96.35 56825.04 88888.00 2018-10-29 02:27:36.405 302 11488.38 96.42 56825.05 88888.00 2018-10-29 02:27:36.905 302 11488.45 96.41 56825.08 88888.00 2018-10-29 02:27:37.405 302 11488.36 96.38 56825.09 88888.00 2018-10-29 02:27:37.905 302 11488.36 96.31 56825.02 88888.00 2018-10-29 02:27:38.405 302 11488.45 96.37 56825.00 88888.00 2018-10-29 02:27:38.905 302 11488.43 96.39 56824.94 88888.00 2018-10-29 02:27:39.405 302 11488.41 96.37 56824.92 88888.00 2018-10-29 02:27:39.905 302 11488.50 96.42 56824.90 88888.00 2018-10-29 02:27:40.405 302 11488.44 96.40 56824.87 88888.00 2018-10-29 02:27:40.905 302 11488.40 96.40 56824.87 88888.00 2018-10-29 02:27:41.405 302 11488.46 96.35 56824.76 88888.00 2018-10-29 02:27:41.905 302 11488.43 96.32 56824.72 88888.00 2018-10-29 02:27:42.405 302 11488.38 96.38 56824.76 88888.00 2018-10-29 02:27:42.905 302 11488.46 96.37 56824.75 88888.00 2018-10-29 02:27:43.405 302 11488.46 96.38 56824.73 88888.00 2018-10-29 02:27:43.905 302 11488.41 96.39 56824.75 88888.00 2018-10-29 02:27:44.405 302 11488.41 96.37 56824.76 88888.00 2018-10-29 02:27:44.905 302 11488.41 96.35 56824.77 88888.00 2018-10-29 02:27:45.405 302 11488.37 96.37 56824.80 88888.00 2018-10-29 02:27:45.905 302 11488.39 96.39 56824.77 88888.00 2018-10-29 02:27:46.405 302 11488.37 96.32 56824.82 88888.00 2018-10-29 02:27:46.905 302 11488.36 96.30 56824.76 88888.00 2018-10-29 02:27:47.405 302 11488.45 96.28 56824.75 88888.00 2018-10-29 02:27:47.905 302 11488.40 96.24 56824.76 88888.00 2018-10-29 02:27:48.405 302 11488.38 96.30 56824.75 88888.00 2018-10-29 02:27:48.905 302 11488.46 96.30 56824.72 88888.00 2018-10-29 02:27:49.405 302 11488.38 96.26 56824.74 88888.00 2018-10-29 02:27:49.905 302 11488.34 96.30 56824.70 88888.00 2018-10-29 02:27:50.405 302 11488.41 96.32 56824.66 88888.00 2018-10-29 02:27:50.905 302 11488.34 96.28 56824.66 88888.00 2018-10-29 02:27:51.405 302 11488.36 96.35 56824.69 88888.00 2018-10-29 02:27:51.905 302 11488.39 96.41 56824.69 88888.00 2018-10-29 02:27:52.405 302 11488.39 96.37 56824.66 88888.00 2018-10-29 02:27:52.905 302 11488.39 96.35 56824.68 88888.00 2018-10-29 02:27:53.405 302 11488.43 96.34 56824.61 88888.00 2018-10-29 02:27:53.905 302 11488.39 96.32 56824.61 88888.00 2018-10-29 02:27:54.405 302 11488.36 96.33 56824.64 88888.00 2018-10-29 02:27:54.905 302 11488.38 96.34 56824.69 88888.00 2018-10-29 02:27:55.405 302 11488.34 96.31 56824.63 88888.00 2018-10-29 02:27:55.905 302 11488.32 96.30 56824.61 88888.00 2018-10-29 02:27:56.405 302 11488.38 96.35 56824.62 88888.00 2018-10-29 02:27:56.905 302 11488.37 96.31 56824.69 88888.00 2018-10-29 02:27:57.405 302 11488.36 96.32 56824.76 88888.00 2018-10-29 02:27:57.905 302 11488.40 96.34 56824.79 88888.00 2018-10-29 02:27:58.405 302 11488.41 96.34 56824.77 88888.00 2018-10-29 02:27:58.905 302 11488.34 96.38 56824.72 88888.00 2018-10-29 02:27:59.405 302 11488.45 96.39 56824.68 88888.00 2018-10-29 02:27:59.906 302 11488.36 96.40 56824.67 88888.00 2018-10-29 02:28:00.406 302 11488.24 96.37 56824.68 88888.00 2018-10-29 02:28:01.406 302 11488.40 96.31 56824.64 88888.00 2018-10-29 02:28:01.906 302 11488.32 96.28 56824.67 88888.00 2018-10-29 02:28:02.406 302 11488.37 96.32 56824.66 88888.00 2018-10-29 02:28:02.906 302 11488.39 96.27 56824.64 88888.00 2018-10-29 02:28:03.406 302 11488.36 96.26 56824.57 88888.00 2018-10-29 02:28:03.906 302 11488.45 96.27 56824.61 88888.00 2018-10-29 02:28:04.406 302 11488.39 96.27 56824.60 88888.00 2018-10-29 02:28:04.906 302 11488.37 96.30 56824.60 88888.00 2018-10-29 02:28:05.406 302 11488.44 96.30 56824.61 88888.00 2018-10-29 02:28:05.906 302 11488.43 96.31 56824.56 88888.00 2018-10-29 02:28:06.406 302 11488.37 96.32 56824.51 88888.00 2018-10-29 02:28:06.906 302 11488.39 96.32 56824.55 88888.00 2018-10-29 02:28:07.406 302 11488.38 96.30 56824.56 88888.00 2018-10-29 02:28:07.906 302 11488.31 96.28 56824.56 88888.00 2018-10-29 02:28:08.406 302 11488.32 96.32 56824.56 88888.00 2018-10-29 02:28:08.906 302 11488.37 96.30 56824.60 88888.00 2018-10-29 02:28:09.406 302 11488.30 96.32 56824.50 88888.00 2018-10-29 02:28:09.906 302 11488.39 96.33 56824.48 88888.00 2018-10-29 02:28:10.406 302 11488.43 96.30 56824.47 88888.00 2018-10-29 02:28:10.906 302 11488.38 96.27 56824.50 88888.00 2018-10-29 02:28:11.406 302 11488.37 96.28 56824.55 88888.00 2018-10-29 02:28:11.906 302 11488.38 96.18 56824.54 88888.00 2018-10-29 02:28:12.406 302 11488.33 96.27 56824.56 88888.00 2018-10-29 02:28:12.906 302 11488.34 96.32 56824.57 88888.00 2018-10-29 02:28:13.406 302 11488.38 96.23 56824.54 88888.00 2018-10-29 02:28:13.906 302 11488.31 96.15 56824.54 88888.00 2018-10-29 02:28:14.406 302 11488.36 96.27 56824.56 88888.00 2018-10-29 02:28:14.906 302 11488.40 96.31 56824.51 88888.00 2018-10-29 02:28:15.406 302 11488.36 96.30 56824.56 88888.00 2018-10-29 02:28:15.906 302 11488.41 96.42 56824.49 88888.00 2018-10-29 02:28:16.406 302 11488.40 96.27 56824.53 88888.00 2018-10-29 02:28:16.906 302 11488.31 96.18 56824.56 88888.00 2018-10-29 02:28:17.406 302 11488.32 96.32 56824.56 88888.00 2018-10-29 02:28:17.906 302 11488.39 96.39 56824.55 88888.00 2018-10-29 02:28:18.406 302 11488.34 96.41 56824.54 88888.00 2018-10-29 02:28:18.906 302 11488.36 96.41 56824.53 88888.00 2018-10-29 02:28:19.406 302 11488.40 96.41 56824.57 88888.00 2018-10-29 02:28:19.906 302 11488.40 96.46 56824.61 88888.00 2018-10-29 02:28:20.406 302 11488.39 96.47 56824.64 88888.00 2018-10-29 02:28:20.906 302 11488.39 96.44 56824.63 88888.00 2018-10-29 02:28:21.406 302 11488.32 96.42 56824.63 88888.00 2018-10-29 02:28:21.906 302 11488.32 96.47 56824.67 88888.00 2018-10-29 02:28:22.406 302 11488.38 96.46 56824.66 88888.00 2018-10-29 02:28:22.906 302 11488.36 96.47 56824.66 88888.00 2018-10-29 02:28:23.406 302 11488.32 96.42 56824.64 88888.00 2018-10-29 02:28:23.906 302 11488.43 96.44 56824.61 88888.00 2018-10-29 02:28:24.406 302 11488.34 96.41 56824.66 88888.00 2018-10-29 02:28:24.906 302 11488.31 96.41 56824.61 88888.00 2018-10-29 02:28:25.406 302 11488.39 96.37 56824.63 88888.00 2018-10-29 02:28:25.906 302 11488.37 96.35 56824.64 88888.00 2018-10-29 02:28:26.406 302 11488.31 96.39 56824.61 88888.00 2018-10-29 02:28:26.906 302 11488.37 96.47 56824.55 88888.00 2018-10-29 02:28:27.406 302 11488.36 96.48 56824.49 88888.00 2018-10-29 02:28:27.906 302 11488.32 96.42 56824.54 88888.00 2018-10-29 02:28:28.406 302 11488.39 96.45 56824.58 88888.00 2018-10-29 02:28:28.906 302 11488.36 96.37 56824.64 88888.00 2018-10-29 02:28:29.406 302 11488.30 96.38 56824.64 88888.00 2018-10-29 02:28:29.906 302 11488.34 96.40 56824.66 88888.00 2018-10-29 02:28:30.406 302 11488.34 96.37 56824.64 88888.00 2018-10-29 02:28:30.906 302 11488.32 96.41 56824.63 88888.00 2018-10-29 02:28:31.406 302 11488.39 96.40 56824.58 88888.00 2018-10-29 02:28:31.906 302 11488.27 96.35 56824.61 88888.00 2018-10-29 02:28:32.406 302 11488.29 96.39 56824.61 88888.00 2018-10-29 02:28:32.906 302 11488.38 96.38 56824.63 88888.00 2018-10-29 02:28:33.406 302 11488.37 96.38 56824.60 88888.00 2018-10-29 02:28:33.906 302 11488.33 96.38 56824.62 88888.00 2018-10-29 02:28:34.406 302 11488.37 96.38 56824.61 88888.00 2018-10-29 02:28:34.906 302 11488.33 96.32 56824.61 88888.00 2018-10-29 02:28:35.406 302 11488.24 96.38 56824.61 88888.00 2018-10-29 02:28:35.906 302 11488.27 96.42 56824.51 88888.00 2018-10-29 02:28:36.406 302 11488.33 96.37 56824.53 88888.00 2018-10-29 02:28:36.906 302 11488.27 96.35 56824.51 88888.00 2018-10-29 02:28:37.406 302 11488.38 96.34 56824.54 88888.00 2018-10-29 02:28:37.906 302 11488.38 96.37 56824.55 88888.00 2018-10-29 02:28:38.406 302 11488.30 96.37 56824.55 88888.00 2018-10-29 02:28:38.906 302 11488.34 96.38 56824.51 88888.00 2018-10-29 02:28:39.406 302 11488.37 96.42 56824.49 88888.00 2018-10-29 02:28:39.906 302 11488.34 96.44 56824.56 88888.00 2018-10-29 02:28:40.406 302 11488.45 96.40 56824.63 88888.00 2018-10-29 02:28:40.906 302 11488.44 96.32 56824.55 88888.00 2018-10-29 02:28:41.406 302 11488.33 96.32 56824.51 88888.00 2018-10-29 02:28:41.906 302 11488.33 96.42 56824.55 88888.00 2018-10-29 02:28:43.406 302 11488.38 96.47 56824.58 88888.00 2018-10-29 02:28:43.906 302 11488.38 96.42 56824.58 88888.00 2018-10-29 02:28:44.406 302 11488.37 96.42 56824.57 88888.00 2018-10-29 02:28:44.906 302 11488.37 96.41 56824.55 88888.00 2018-10-29 02:28:45.406 302 11488.37 96.35 56824.60 88888.00 2018-10-29 02:28:45.906 302 11488.30 96.38 56824.64 88888.00 2018-10-29 02:28:46.406 302 11488.31 96.39 56824.60 88888.00 2018-10-29 02:28:46.906 302 11488.32 96.37 56824.54 88888.00 2018-10-29 02:28:47.406 302 11488.26 96.31 56824.53 88888.00 2018-10-29 02:28:47.906 302 11488.26 96.30 56824.50 88888.00 2018-10-29 02:28:48.406 302 11488.29 96.35 56824.54 88888.00 2018-10-29 02:28:48.906 302 11488.25 96.37 56824.53 88888.00 2018-10-29 02:28:49.406 302 11488.31 96.39 56824.54 88888.00 2018-10-29 02:28:49.906 302 11488.37 96.34 56824.50 88888.00 2018-10-29 02:28:50.406 302 11488.31 96.39 56824.55 88888.00 2018-10-29 02:28:50.906 302 11488.34 96.41 56824.55 88888.00 2018-10-29 02:28:51.406 302 11488.37 96.47 56824.57 88888.00 2018-10-29 02:28:51.906 302 11488.34 96.49 56824.57 88888.00 2018-10-29 02:28:52.406 302 11488.34 96.48 56824.58 88888.00 2018-10-29 02:28:52.906 302 11488.38 96.49 56824.66 88888.00 2018-10-29 02:28:53.406 302 11488.32 96.47 56824.61 88888.00 2018-10-29 02:28:53.906 302 11488.29 96.46 56824.58 88888.00 2018-10-29 02:28:54.406 302 11488.34 96.45 56824.62 88888.00 2018-10-29 02:28:54.906 302 11488.36 96.40 56824.66 88888.00 2018-10-29 02:28:55.406 302 11488.34 96.39 56824.62 88888.00 2018-10-29 02:28:55.906 302 11488.38 96.42 56824.66 88888.00 2018-10-29 02:28:56.406 302 11488.39 96.44 56824.60 88888.00 2018-10-29 02:28:56.906 302 11488.34 96.40 56824.58 88888.00 2018-10-29 02:28:57.406 302 11488.38 96.38 56824.60 88888.00 2018-10-29 02:28:57.906 302 11488.36 96.39 56824.62 88888.00 2018-10-29 02:28:58.406 302 11488.36 96.40 56824.63 88888.00 2018-10-29 02:28:58.906 302 11488.38 96.40 56824.60 88888.00 2018-10-29 02:28:59.406 302 11488.31 96.40 56824.56 88888.00 2018-10-29 02:28:59.906 302 11488.33 96.42 56824.60 88888.00 2018-10-29 02:29:00.406 302 11488.36 96.44 56824.62 88888.00 2018-10-29 02:29:00.906 302 11488.26 96.41 56824.70 88888.00 2018-10-29 02:29:01.406 302 11488.33 96.44 56824.79 88888.00 2018-10-29 02:29:01.906 302 11488.36 96.44 56824.80 88888.00 2018-10-29 02:29:02.406 302 11488.30 96.41 56824.81 88888.00 2018-10-29 02:29:02.906 302 11488.29 96.45 56824.79 88888.00 2018-10-29 02:29:03.406 302 11488.33 96.46 56824.75 88888.00 2018-10-29 02:29:03.906 302 11488.29 96.41 56824.75 88888.00 2018-10-29 02:29:04.406 302 11488.32 96.46 56824.75 88888.00 2018-10-29 02:29:04.906 302 11488.33 96.47 56824.79 88888.00 2018-10-29 02:29:05.406 302 11488.26 96.48 56824.69 88888.00 2018-10-29 02:29:05.906 302 11488.27 96.51 56824.73 88888.00 2018-10-29 02:29:06.406 302 11488.31 96.49 56824.70 88888.00 2018-10-29 02:29:06.906 302 11488.25 96.48 56824.73 88888.00 2018-10-29 02:29:07.406 302 11488.26 96.49 56824.70 88888.00 2018-10-29 02:29:07.906 302 11488.26 96.52 56824.72 88888.00 2018-10-29 02:29:08.406 302 11488.24 96.42 56824.80 88888.00 2018-10-29 02:29:08.906 302 11488.26 96.42 56824.83 88888.00 2018-10-29 02:29:09.406 302 11488.27 96.44 56824.83 88888.00 2018-10-29 02:29:09.906 302 11488.25 96.39 56824.80 88888.00 2018-10-29 02:29:10.406 302 11488.20 96.42 56824.77 88888.00 2018-10-29 02:29:10.906 302 11488.27 96.45 56824.81 88888.00 2018-10-29 02:29:11.406 302 11488.27 96.41 56824.79 88888.00 2018-10-29 02:29:11.906 302 11488.24 96.40 56824.81 88888.00 2018-10-29 02:29:12.406 302 11488.23 96.45 56824.77 88888.00 2018-10-29 02:29:12.906 302 11488.19 96.46 56824.77 88888.00 2018-10-29 02:29:13.406 302 11488.26 96.51 56824.81 88888.00 2018-10-29 02:29:13.906 302 11488.31 96.48 56824.80 88888.00 2018-10-29 02:29:14.406 302 11488.20 96.49 56824.83 88888.00 2018-10-29 02:29:14.906 302 11488.18 96.49 56824.83 88888.00 2018-10-29 02:29:15.406 302 11488.23 96.51 56824.79 88888.00 2018-10-29 02:29:15.906 302 11488.20 96.49 56824.75 88888.00 2018-10-29 02:29:16.406 302 11488.24 96.47 56824.75 88888.00 2018-10-29 02:29:16.906 302 11488.34 96.44 56824.85 88888.00 2018-10-29 02:29:17.406 302 11488.23 96.39 56824.83 88888.00 2018-10-29 02:29:17.906 302 11488.16 96.37 56824.87 88888.00 2018-10-29 02:29:18.406 302 11488.22 96.38 56824.88 88888.00 2018-10-29 02:29:18.906 302 11488.20 96.40 56824.86 88888.00 2018-10-29 02:29:19.406 302 11488.12 96.42 56824.86 88888.00 2018-10-29 02:29:19.906 302 11488.18 96.47 56824.83 88888.00 2018-10-29 02:29:20.406 302 11488.20 96.46 56824.86 88888.00 2018-10-29 02:29:20.906 302 11488.23 96.45 56824.88 88888.00 2018-10-29 02:29:21.406 302 11488.27 96.47 56824.87 88888.00 2018-10-29 02:29:21.906 302 11488.24 96.47 56824.87 88888.00 2018-10-29 02:29:22.406 302 11488.18 96.46 56824.90 88888.00 2018-10-29 02:29:22.906 302 11488.24 96.45 56824.83 88888.00 2018-10-29 02:29:23.406 302 11488.23 96.46 56824.77 88888.00 2018-10-29 02:29:24.406 302 11488.24 96.41 56824.77 88888.00 2018-10-29 02:29:24.906 302 11488.22 96.44 56824.72 88888.00 2018-10-29 02:29:25.406 302 11488.19 96.46 56824.63 88888.00 2018-10-29 02:29:25.906 302 11488.19 96.49 56824.74 88888.00 2018-10-29 02:29:26.406 302 11488.15 96.41 56824.81 88888.00 2018-10-29 02:29:26.906 302 11488.11 96.40 56824.82 88888.00 2018-10-29 02:29:27.406 302 11488.22 96.49 56824.86 88888.00 2018-10-29 02:29:27.906 302 11488.19 96.51 56824.79 88888.00 2018-10-29 02:29:28.406 302 11488.13 96.49 56824.74 88888.00 2018-10-29 02:29:28.906 302 11488.16 96.47 56824.81 88888.00 2018-10-29 02:29:29.406 302 11488.22 96.46 56824.83 88888.00 2018-10-29 02:29:29.906 302 11488.18 96.45 56824.80 88888.00 2018-10-29 02:29:30.406 302 11488.12 96.45 56824.77 88888.00 2018-10-29 02:29:30.906 302 11488.11 96.42 56824.81 88888.00 2018-10-29 02:29:31.406 302 11488.10 96.42 56824.83 88888.00 2018-10-29 02:29:31.906 302 11488.15 96.45 56824.79 88888.00 2018-10-29 02:29:32.406 302 11488.20 96.44 56824.83 88888.00 2018-10-29 02:29:32.906 302 11488.13 96.51 56824.88 88888.00 2018-10-29 02:29:33.406 302 11488.15 96.55 56824.82 88888.00 2018-10-29 02:29:33.906 302 11488.15 96.51 56824.81 88888.00 2018-10-29 02:29:34.406 302 11488.05 96.46 56824.80 88888.00 2018-10-29 02:29:34.906 302 11488.12 96.46 56824.80 88888.00 2018-10-29 02:29:35.406 302 11488.17 96.48 56824.79 88888.00 2018-10-29 02:29:35.906 302 11488.06 96.48 56824.76 88888.00 2018-10-29 02:29:36.406 302 11488.09 96.48 56824.81 88888.00 2018-10-29 02:29:36.906 302 11488.13 96.46 56824.81 88888.00 2018-10-29 02:29:37.406 302 11488.09 96.40 56824.79 88888.00 2018-10-29 02:29:37.906 302 11488.12 96.45 56824.77 88888.00 2018-10-29 02:29:38.406 302 11488.17 96.41 56824.77 88888.00 2018-10-29 02:29:38.906 302 11488.13 96.41 56824.79 88888.00 2018-10-29 02:29:39.406 302 11488.12 96.45 56824.85 88888.00 2018-10-29 02:29:39.906 302 11488.17 96.48 56824.81 88888.00 2018-10-29 02:29:40.406 302 11488.12 96.47 56824.76 88888.00 2018-10-29 02:29:40.906 302 11488.12 96.47 56824.76 88888.00 2018-10-29 02:29:41.406 302 11488.12 96.45 56824.83 88888.00 2018-10-29 02:29:41.906 302 11488.10 96.45 56824.79 88888.00 2018-10-29 02:29:42.406 302 11488.13 96.52 56824.79 88888.00 2018-10-29 02:29:42.906 302 11488.20 96.47 56824.82 88888.00 2018-10-29 02:29:43.406 302 11488.10 96.46 56824.83 88888.00 2018-10-29 02:29:43.906 302 11488.09 96.46 56824.85 88888.00 2018-10-29 02:29:44.406 302 11488.12 96.46 56824.80 88888.00 2018-10-29 02:29:44.906 302 11488.10 96.45 56824.79 88888.00 2018-10-29 02:29:45.406 302 11488.09 96.45 56824.83 88888.00 2018-10-29 02:29:45.906 302 11488.10 96.42 56824.82 88888.00 2018-10-29 02:29:46.406 302 11488.09 96.39 56824.75 88888.00 2018-10-29 02:29:46.906 302 11488.13 96.40 56824.72 88888.00 2018-10-29 02:29:47.406 302 11488.19 96.47 56824.74 88888.00 2018-10-29 02:29:47.906 302 11488.12 96.51 56824.77 88888.00 2018-10-29 02:29:48.406 302 11488.13 96.48 56824.74 88888.00 2018-10-29 02:29:48.906 302 11488.19 96.48 56824.76 88888.00 2018-10-29 02:29:49.406 302 11488.10 96.45 56824.72 88888.00 2018-10-29 02:29:49.906 302 11488.08 96.48 56824.74 88888.00 2018-10-29 02:29:50.406 302 11488.12 96.49 56824.80 88888.00 2018-10-29 02:29:50.906 302 11488.08 96.51 56824.77 88888.00 2018-10-29 02:29:51.406 302 11488.09 96.53 56824.75 88888.00 2018-10-29 02:29:51.906 302 11488.12 96.52 56824.73 88888.00 2018-10-29 02:29:52.406 302 11488.09 96.47 56824.68 88888.00 2018-10-29 02:29:52.906 302 11488.08 96.52 56824.67 88888.00 2018-10-29 02:29:53.406 302 11488.13 96.54 56824.63 88888.00 2018-10-29 02:29:53.906 302 11488.08 96.52 56824.63 88888.00 2018-10-29 02:29:54.407 302 11488.05 96.52 56824.66 88888.00 2018-10-29 02:29:54.907 302 11488.15 96.47 56824.62 88888.00 2018-10-29 02:29:55.407 302 11488.08 96.46 56824.62 88888.00 2018-10-29 02:29:55.907 302 11488.09 96.47 56824.64 88888.00 2018-10-29 02:29:56.407 302 11488.17 96.46 56824.69 88888.00 2018-10-29 02:29:56.907 302 11488.13 96.46 56824.73 88888.00 2018-10-29 02:29:57.407 302 11488.10 96.47 56824.76 88888.00 2018-10-29 02:29:57.907 302 11488.16 96.47 56824.81 88888.00 2018-10-29 02:29:58.407 302 11488.12 96.51 56824.81 88888.00 2018-10-29 02:29:58.907 302 11488.05 96.57 56824.75 88888.00 2018-10-29 02:29:59.407 302 11488.11 96.55 56824.79 88888.00 2018-10-29 02:29:59.907 302 11488.06 96.51 56824.75 88888.00 2018-10-29 02:30:00.407 302 11488.11 96.49 56824.81 88888.00 2018-10-29 02:30:00.907 302 11488.13 96.51 56824.80 88888.00 2018-10-29 02:30:01.407 302 11488.06 96.51 56824.77 88888.00 2018-10-29 02:30:01.907 302 11488.06 96.57 56824.76 88888.00 2018-10-29 02:30:02.407 302 11488.17 96.52 56824.76 88888.00 2018-10-29 02:30:02.907 302 11488.15 96.48 56824.79 88888.00 2018-10-29 02:30:03.407 302 11488.12 96.45 56824.79 88888.00 2018-10-29 02:30:03.907 302 11488.12 96.46 56824.80 88888.00 2018-10-29 02:30:04.407 302 11488.06 96.47 56824.85 88888.00 2018-10-29 02:30:04.907 302 11488.04 96.44 56824.85 88888.00 2018-10-29 02:30:06.407 302 11488.01 96.45 56824.82 88888.00 2018-10-29 02:30:06.907 302 11488.03 96.46 56824.85 88888.00 2018-10-29 02:30:07.407 302 11488.03 96.46 56824.77 88888.00 2018-10-29 02:30:07.907 302 11488.02 96.46 56824.77 88888.00 2018-10-29 02:30:08.407 302 11488.03 96.49 56824.77 88888.00 2018-10-29 02:30:08.907 302 11488.03 96.49 56824.75 88888.00 2018-10-29 02:30:09.407 302 11487.96 96.52 56824.81 88888.00 2018-10-29 02:30:09.907 302 11488.02 96.54 56824.82 88888.00 2018-10-29 02:30:10.407 302 11488.08 96.46 56824.74 88888.00 2018-10-29 02:30:10.907 302 11488.02 96.45 56824.74 88888.00 2018-10-29 02:30:11.407 302 11488.10 96.46 56824.83 88888.00 2018-10-29 02:30:11.907 302 11488.09 96.45 56824.85 88888.00 2018-10-29 02:30:12.407 302 11488.04 96.49 56824.82 88888.00 2018-10-29 02:30:12.907 302 11488.06 96.49 56824.81 88888.00 2018-10-29 02:30:13.407 302 11487.98 96.45 56824.74 88888.00 2018-10-29 02:30:13.907 302 11487.99 96.46 56824.74 88888.00 2018-10-29 02:30:14.407 302 11488.06 96.48 56824.75 88888.00 2018-10-29 02:30:14.907 302 11488.06 96.48 56824.82 88888.00 2018-10-29 02:30:15.407 302 11488.01 96.42 56824.83 88888.00 2018-10-29 02:30:15.907 302 11487.99 96.48 56824.81 88888.00 2018-10-29 02:30:16.407 302 11488.03 96.47 56824.74 88888.00 2018-10-29 02:30:16.907 302 11487.98 96.48 56824.72 88888.00 2018-10-29 02:30:17.407 302 11488.02 96.48 56824.80 88888.00 2018-10-29 02:30:17.907 302 11488.03 96.47 56824.81 88888.00 2018-10-29 02:30:18.407 302 11488.04 96.49 56824.81 88888.00 2018-10-29 02:30:18.907 302 11488.11 96.54 56824.82 88888.00 2018-10-29 02:30:19.407 302 11488.08 96.53 56824.83 88888.00 2018-10-29 02:30:19.907 302 11488.01 96.51 56824.87 88888.00 2018-10-29 02:30:20.407 302 11488.03 96.51 56824.86 88888.00 2018-10-29 02:30:20.907 302 11488.06 96.55 56824.86 88888.00 2018-10-29 02:30:21.407 302 11487.98 96.51 56824.88 88888.00 2018-10-29 02:30:21.907 302 11487.97 96.49 56824.87 88888.00 2018-10-29 02:30:22.407 302 11488.02 96.46 56824.86 88888.00 2018-10-29 02:30:22.907 302 11488.03 96.48 56824.82 88888.00 2018-10-29 02:30:23.907 302 11488.05 96.49 56824.86 88888.00 2018-10-29 02:30:24.407 302 11488.02 96.46 56824.85 88888.00 2018-10-29 02:30:24.907 302 11488.05 96.45 56824.82 88888.00 2018-10-29 02:30:25.407 302 11488.04 96.44 56824.79 88888.00 2018-10-29 02:30:25.907 302 11487.97 96.45 56824.82 88888.00 2018-10-29 02:30:26.407 302 11488.05 96.49 56824.80 88888.00 2018-10-29 02:30:26.907 302 11488.06 96.51 56824.80 88888.00 2018-10-29 02:30:27.407 302 11487.99 96.48 56824.81 88888.00 2018-10-29 02:30:27.907 302 11487.98 96.48 56824.80 88888.00 2018-10-29 02:30:28.407 302 11488.05 96.46 56824.79 88888.00 2018-10-29 02:30:28.907 302 11488.01 96.44 56824.77 88888.00 2018-10-29 02:30:29.407 302 11488.06 96.46 56824.83 88888.00 2018-10-29 02:30:29.907 302 11488.04 96.46 56824.85 88888.00 2018-10-29 02:30:30.407 302 11487.95 96.42 56824.82 88888.00 2018-10-29 02:30:30.907 302 11487.85 96.45 56824.86 88888.00 2018-10-29 02:30:31.407 302 11487.94 96.45 56824.87 88888.00 2018-10-29 02:30:31.907 302 11487.98 96.39 56824.83 88888.00 2018-10-29 02:30:32.407 302 11487.97 96.30 56824.80 88888.00 2018-10-29 02:30:32.907 302 11487.99 96.39 56824.83 88888.00 2018-10-29 02:30:33.407 302 11487.99 96.46 56824.81 88888.00 2018-10-29 02:30:33.907 302 11488.03 96.46 56824.77 88888.00 2018-10-29 02:30:34.407 302 11488.06 96.49 56824.70 88888.00 2018-10-29 02:30:34.907 302 11487.96 96.48 56824.70 88888.00 2018-10-29 02:30:35.407 302 11487.96 96.48 56824.67 88888.00 2018-10-29 02:30:35.907 302 11487.99 96.40 56824.70 88888.00 2018-10-29 02:30:36.407 302 11487.99 96.45 56824.74 88888.00 2018-10-29 02:30:36.907 302 11488.01 96.47 56824.70 88888.00 2018-10-29 02:30:37.407 302 11488.01 96.47 56824.68 88888.00 2018-10-29 02:30:37.907 302 11487.94 96.48 56824.72 88888.00 2018-10-29 02:30:38.407 302 11488.01 96.49 56824.74 88888.00 2018-10-29 02:30:38.907 302 11488.05 96.45 56824.74 88888.00 2018-10-29 02:30:39.407 302 11487.98 96.42 56824.73 88888.00 2018-10-29 02:30:39.907 302 11487.95 96.45 56824.80 88888.00 2018-10-29 02:30:40.407 302 11487.99 96.41 56824.87 88888.00 2018-10-29 02:30:40.907 302 11487.94 96.42 56824.83 88888.00 2018-10-29 02:30:41.407 302 11487.97 96.48 56824.88 88888.00 2018-10-29 02:30:41.907 302 11488.05 96.53 56824.96 88888.00 2018-10-29 02:30:42.407 302 11487.99 96.47 56824.89 88888.00 2018-10-29 02:30:42.907 302 11487.95 96.47 56824.93 88888.00 2018-10-29 02:30:43.407 302 11488.01 96.47 56824.94 88888.00 2018-10-29 02:30:43.907 302 11487.94 96.51 56824.98 88888.00 2018-10-29 02:30:44.407 302 11487.94 96.53 56824.95 88888.00 2018-10-29 02:30:44.907 302 11487.96 96.51 56824.95 88888.00 2018-10-29 02:30:45.407 302 11487.94 96.49 56824.93 88888.00 2018-10-29 02:30:45.907 302 11487.94 96.49 56824.94 88888.00 2018-10-29 02:30:46.407 302 11487.98 96.48 56824.94 88888.00 2018-10-29 02:30:47.407 302 11487.91 96.48 56824.92 88888.00 2018-10-29 02:30:47.907 302 11487.95 96.51 56824.93 88888.00 2018-10-29 02:30:48.407 302 11487.94 96.54 56824.98 88888.00 2018-10-29 02:30:48.907 302 11487.91 96.57 56824.96 88888.00 2018-10-29 02:30:49.407 302 11487.92 96.54 56824.95 88888.00 2018-10-29 02:30:49.907 302 11487.88 96.48 56824.93 88888.00 2018-10-29 02:30:50.407 302 11487.92 96.49 56824.99 88888.00 2018-10-29 02:30:50.907 302 11487.99 96.48 56824.98 88888.00 2018-10-29 02:30:51.407 302 11487.94 96.49 56824.98 88888.00 2018-10-29 02:30:51.907 302 11487.91 96.46 56824.94 88888.00 2018-10-29 02:30:52.407 302 11487.97 96.47 56824.99 88888.00 2018-10-29 02:30:52.907 302 11487.89 96.44 56824.99 88888.00 2018-10-29 02:30:53.407 302 11487.89 96.48 56825.01 88888.00 2018-10-29 02:30:53.907 302 11487.99 96.53 56825.01 88888.00 2018-10-29 02:30:54.407 302 11487.96 96.55 56824.99 88888.00 2018-10-29 02:30:54.907 302 11487.89 96.53 56825.00 88888.00 2018-10-29 02:30:55.407 302 11487.94 96.47 56825.02 88888.00 2018-10-29 02:30:55.907 302 11487.94 96.42 56825.05 88888.00 2018-10-29 02:30:56.407 302 11487.91 96.42 56825.06 88888.00 2018-10-29 02:30:56.907 302 11487.98 96.41 56825.04 88888.00 2018-10-29 02:30:57.407 302 11487.97 96.37 56825.04 88888.00 2018-10-29 02:30:57.907 302 11487.88 96.37 56825.02 88888.00 2018-10-29 02:30:58.407 302 11487.89 96.45 56825.00 88888.00 2018-10-29 02:30:58.907 302 11487.91 96.47 56825.08 88888.00 2018-10-29 02:30:59.407 302 11487.92 96.39 56825.13 88888.00 2018-10-29 02:30:59.907 302 11487.94 96.40 56825.13 88888.00 2018-10-29 02:31:00.407 302 11487.96 96.38 56825.09 88888.00 2018-10-29 02:31:00.907 302 11487.95 96.46 56825.06 88888.00 2018-10-29 02:31:01.407 302 11487.94 96.51 56824.98 88888.00 2018-10-29 02:31:01.907 302 11487.94 96.49 56824.98 88888.00 2018-10-29 02:31:02.407 302 11487.87 96.51 56825.05 88888.00 2018-10-29 02:31:02.907 302 11487.95 96.52 56825.08 88888.00 2018-10-29 02:31:03.407 302 11487.95 96.41 56825.07 88888.00 2018-10-29 02:31:03.907 302 11487.92 96.44 56825.01 88888.00 2018-10-29 02:31:04.407 302 11487.96 96.45 56825.00 88888.00 2018-10-29 02:31:04.907 302 11487.94 96.44 56825.05 88888.00 2018-10-29 02:31:05.407 302 11487.91 96.41 56825.08 88888.00 2018-10-29 02:31:05.907 302 11487.92 96.42 56825.12 88888.00 2018-10-29 02:31:06.407 302 11487.90 96.39 56825.13 88888.00 2018-10-29 02:31:06.907 302 11487.91 96.42 56825.11 88888.00 2018-10-29 02:31:07.407 302 11487.95 96.44 56825.13 88888.00 2018-10-29 02:31:07.907 302 11487.92 96.42 56825.13 88888.00 2018-10-29 02:31:08.407 302 11487.90 96.44 56825.12 88888.00 2018-10-29 02:31:08.907 302 11487.97 96.45 56825.09 88888.00 2018-10-29 02:31:09.407 302 11487.95 96.46 56825.02 88888.00 2018-10-29 02:31:09.907 302 11487.91 96.42 56825.07 88888.00 2018-10-29 02:31:10.407 302 11487.92 96.46 56825.08 88888.00 2018-10-29 02:31:10.907 302 11487.87 96.46 56825.11 88888.00 2018-10-29 02:31:11.407 302 11487.84 96.39 56825.11 88888.00 2018-10-29 02:31:11.907 302 11487.87 96.38 56825.09 88888.00 2018-10-29 02:31:12.407 302 11487.96 96.44 56825.06 88888.00 2018-10-29 02:31:12.907 302 11487.89 96.49 56825.11 88888.00 2018-10-29 02:31:13.407 302 11487.94 96.38 56825.08 88888.00 2018-10-29 02:31:13.907 302 11487.91 96.35 56825.08 88888.00 2018-10-29 02:31:14.407 302 11487.88 96.41 56825.07 88888.00 2018-10-29 02:31:14.907 302 11487.89 96.41 56825.09 88888.00 2018-10-29 02:31:15.407 302 11487.87 96.33 56825.11 88888.00 2018-10-29 02:31:15.907 302 11487.83 96.39 56825.14 88888.00 2018-10-29 02:31:16.407 302 11487.85 96.46 56825.11 88888.00 2018-10-29 02:31:16.907 302 11487.88 96.35 56825.02 88888.00 2018-10-29 02:31:17.407 302 11487.83 96.37 56825.06 88888.00 2018-10-29 02:31:17.907 302 11487.89 96.42 56825.07 88888.00 2018-10-29 02:31:18.407 302 11487.91 96.44 56825.05 88888.00 2018-10-29 02:31:18.907 302 11487.85 96.38 56824.99 88888.00 2018-10-29 02:31:19.407 302 11487.92 96.35 56825.02 88888.00 2018-10-29 02:31:19.907 302 11487.94 96.34 56825.02 88888.00 2018-10-29 02:31:20.407 302 11487.87 96.44 56825.07 88888.00 2018-10-29 02:31:20.907 302 11487.89 96.38 56825.18 88888.00 2018-10-29 02:31:21.407 302 11487.96 96.34 56825.17 88888.00 2018-10-29 02:31:21.907 302 11487.88 96.30 56825.11 88888.00 2018-10-29 02:31:22.407 302 11487.94 96.33 56825.09 88888.00 2018-10-29 02:31:22.907 302 11487.97 96.42 56825.08 88888.00 2018-10-29 02:31:23.407 302 11487.90 96.45 56825.09 88888.00 2018-10-29 02:31:23.907 302 11487.96 96.49 56825.11 88888.00 2018-10-29 02:31:24.407 302 11488.01 96.52 56825.11 88888.00 2018-10-29 02:31:24.907 302 11487.96 96.47 56825.08 88888.00 2018-10-29 02:31:25.407 302 11487.92 96.48 56825.07 88888.00 2018-10-29 02:31:25.907 302 11487.98 96.48 56825.06 88888.00 2018-10-29 02:31:26.407 302 11487.88 96.46 56825.08 88888.00 2018-10-29 02:31:26.907 302 11487.94 96.48 56825.09 88888.00 2018-10-29 02:31:27.407 302 11487.99 96.47 56825.11 88888.00 2018-10-29 02:31:27.907 302 11487.91 96.42 56825.12 88888.00 2018-10-29 02:31:28.907 302 11487.97 96.42 56825.19 88888.00 2018-10-29 02:31:29.407 302 11487.87 96.40 56825.20 88888.00 2018-10-29 02:31:29.907 302 11487.92 96.41 56825.22 88888.00 2018-10-29 02:31:30.407 302 11487.98 96.46 56825.20 88888.00 2018-10-29 02:31:30.907 302 11487.92 96.44 56825.19 88888.00 2018-10-29 02:31:31.407 302 11487.83 96.42 56825.18 88888.00 2018-10-29 02:31:31.907 302 11487.89 96.46 56825.14 88888.00 2018-10-29 02:31:32.407 302 11487.85 96.41 56825.24 88888.00 2018-10-29 02:31:32.907 302 11487.83 96.33 56825.26 88888.00 2018-10-29 02:31:33.407 302 11487.89 96.37 56825.18 88888.00 2018-10-29 02:31:33.907 302 11487.83 96.34 56825.14 88888.00 2018-10-29 02:31:34.407 302 11487.83 96.33 56825.18 88888.00 2018-10-29 02:31:34.907 302 11487.92 96.40 56825.20 88888.00 2018-10-29 02:31:35.407 302 11487.88 96.34 56825.18 88888.00 2018-10-29 02:31:35.907 302 11487.82 96.23 56825.20 88888.00 2018-10-29 02:31:36.407 302 11487.84 96.37 56825.18 88888.00 2018-10-29 02:31:36.907 302 11487.84 96.42 56825.17 88888.00 2018-10-29 02:31:37.407 302 11487.85 96.48 56825.21 88888.00 2018-10-29 02:31:37.907 302 11487.89 96.44 56825.19 88888.00 2018-10-29 02:31:38.407 302 11487.87 96.39 56825.18 88888.00 2018-10-29 02:31:38.907 302 11487.82 96.39 56825.20 88888.00 2018-10-29 02:31:39.407 302 11487.84 96.34 56825.20 88888.00 2018-10-29 02:31:39.907 302 11487.91 96.35 56825.18 88888.00 2018-10-29 02:31:40.407 302 11487.85 96.32 56825.20 88888.00 2018-10-29 02:31:40.907 302 11487.92 96.44 56825.18 88888.00 2018-10-29 02:31:41.407 302 11487.91 96.38 56825.19 88888.00 2018-10-29 02:31:41.907 302 11487.84 96.39 56825.21 88888.00 2018-10-29 02:31:42.407 302 11487.87 96.48 56825.25 88888.00 2018-10-29 02:31:42.907 302 11487.85 96.42 56825.19 88888.00 2018-10-29 02:31:43.407 302 11487.84 96.44 56825.09 88888.00 2018-10-29 02:31:43.907 302 11487.91 96.48 56825.09 88888.00 2018-10-29 02:31:44.407 302 11487.90 96.47 56825.09 88888.00 2018-10-29 02:31:44.907 302 11487.84 96.49 56825.06 88888.00 2018-10-29 02:31:45.407 302 11487.92 96.41 56825.02 88888.00 2018-10-29 02:31:45.907 302 11487.92 96.37 56825.01 88888.00 2018-10-29 02:31:46.407 302 11487.88 96.49 56825.04 88888.00 2018-10-29 02:31:46.907 302 11487.94 96.48 56825.06 88888.00 2018-10-29 02:31:47.407 302 11487.91 96.48 56825.02 88888.00 2018-10-29 02:31:47.907 302 11487.87 96.47 56825.02 88888.00 2018-10-29 02:31:48.407 302 11487.87 96.45 56825.02 88888.00 2018-10-29 02:31:48.907 302 11487.91 96.44 56824.99 88888.00 2018-10-29 02:31:49.407 302 11487.87 96.47 56824.95 88888.00 2018-10-29 02:31:49.907 302 11487.87 96.45 56824.93 88888.00 2018-10-29 02:31:50.407 302 11487.89 96.42 56824.95 88888.00 2018-10-29 02:31:50.907 302 11487.87 96.42 56825.01 88888.00 2018-10-29 02:31:51.407 302 11487.89 96.45 56825.02 88888.00 2018-10-29 02:31:51.907 302 11487.89 96.38 56824.99 88888.00 2018-10-29 02:31:52.407 302 11487.85 96.33 56824.93 88888.00 2018-10-29 02:31:52.907 302 11487.89 96.38 56825.00 88888.00 2018-10-29 02:31:53.407 302 11487.89 96.32 56824.98 88888.00 2018-10-29 02:31:53.908 302 11487.79 96.28 56824.94 88888.00 2018-10-29 02:31:54.408 302 11487.81 96.40 56824.96 88888.00 2018-10-29 02:31:54.908 302 11487.87 96.45 56825.02 88888.00 2018-10-29 02:31:55.408 302 11487.83 96.46 56825.07 88888.00 2018-10-29 02:31:55.908 302 11487.79 96.40 56825.01 88888.00 2018-10-29 02:31:56.408 302 11487.85 96.42 56824.93 88888.00 2018-10-29 02:31:56.908 302 11487.84 96.48 56824.95 88888.00 2018-10-29 02:31:57.408 302 11487.85 96.48 56825.02 88888.00 2018-10-29 02:31:57.908 302 11487.88 96.40 56825.05 88888.00 2018-10-29 02:31:58.408 302 11487.83 96.37 56825.09 88888.00 2018-10-29 02:31:58.908 302 11487.84 96.35 56825.01 88888.00 2018-10-29 02:31:59.408 302 11487.81 96.37 56824.99 88888.00 2018-10-29 02:32:00.408 302 11487.81 96.31 56825.02 88888.00 2018-10-29 02:32:00.908 302 11487.84 96.34 56825.00 88888.00 2018-10-29 02:32:01.408 302 11487.78 96.35 56825.01 88888.00 2018-10-29 02:32:01.908 302 11487.78 96.41 56825.02 88888.00 2018-10-29 02:32:02.408 302 11487.82 96.38 56824.95 88888.00 2018-10-29 02:32:02.908 302 11487.79 96.28 56824.95 88888.00 2018-10-29 02:32:03.408 302 11487.83 96.32 56825.01 88888.00 2018-10-29 02:32:03.908 302 11487.88 96.28 56825.00 88888.00 2018-10-29 02:32:04.408 302 11487.81 96.28 56825.01 88888.00 2018-10-29 02:32:04.908 302 11487.81 96.32 56824.98 88888.00 2018-10-29 02:32:05.408 302 11487.83 96.31 56824.98 88888.00 2018-10-29 02:32:05.908 302 11487.82 96.30 56824.94 88888.00 2018-10-29 02:32:06.408 302 11487.85 96.31 56824.96 88888.00 2018-10-29 02:32:06.908 302 11487.92 96.27 56824.98 88888.00 2018-10-29 02:32:07.408 302 11487.88 96.33 56825.04 88888.00 2018-10-29 02:32:07.908 302 11487.87 96.38 56825.02 88888.00 2018-10-29 02:32:08.408 302 11487.87 96.32 56824.98 88888.00 2018-10-29 02:32:08.908 302 11487.82 96.26 56825.01 88888.00 2018-10-29 02:32:09.408 302 11487.81 96.27 56824.98 88888.00 2018-10-29 02:32:10.408 302 11487.83 96.25 56824.98 88888.00 2018-10-29 02:32:10.908 302 11487.79 96.27 56825.04 88888.00 2018-10-29 02:32:11.408 302 11487.87 96.26 56824.99 88888.00 2018-10-29 02:32:11.908 302 11487.85 96.30 56824.93 88888.00 2018-10-29 02:32:12.408 302 11487.87 96.25 56825.01 88888.00 2018-10-29 02:32:12.908 302 11487.90 96.23 56825.04 88888.00 2018-10-29 02:32:13.408 302 11487.82 96.01 56824.95 88888.00 2018-10-29 02:32:13.908 302 11487.76 96.04 56824.89 88888.00 2018-10-29 02:32:14.408 302 11487.85 96.26 56824.92 88888.00 2018-10-29 02:32:14.908 302 11487.85 96.24 56824.95 88888.00 2018-10-29 02:32:15.408 302 11487.85 96.27 56824.93 88888.00 2018-10-29 02:32:15.908 302 11487.85 96.28 56824.89 88888.00 2018-10-29 02:32:16.408 302 11487.81 96.30 56824.93 88888.00 2018-10-29 02:32:16.908 302 11487.83 96.27 56824.92 88888.00 2018-10-29 02:32:17.408 302 11487.90 96.28 56824.89 88888.00 2018-10-29 02:32:17.908 302 11487.79 96.28 56824.89 88888.00 2018-10-29 02:32:18.408 302 11487.79 96.40 56824.88 88888.00 2018-10-29 02:32:18.908 302 11487.87 96.40 56824.86 88888.00 2018-10-29 02:32:19.408 302 11487.85 96.34 56824.88 88888.00 2018-10-29 02:32:19.908 302 11487.85 96.33 56824.93 88888.00 2018-10-29 02:32:20.408 302 11487.88 96.35 56824.89 88888.00 2018-10-29 02:32:20.908 302 11487.82 96.38 56824.88 88888.00 2018-10-29 02:32:21.408 302 11487.83 96.37 56824.87 88888.00 2018-10-29 02:32:21.908 302 11487.89 96.33 56824.86 88888.00 2018-10-29 02:32:22.408 302 11487.83 96.35 56824.83 88888.00 2018-10-29 02:32:22.908 302 11487.81 96.39 56824.86 88888.00 2018-10-29 02:32:23.408 302 11487.85 96.35 56824.82 88888.00 2018-10-29 02:32:23.908 302 11487.82 96.30 56824.81 88888.00 2018-10-29 02:32:24.408 302 11487.82 96.35 56824.80 88888.00 2018-10-29 02:32:24.908 302 11487.91 96.32 56824.82 88888.00 2018-10-29 02:32:25.408 302 11487.90 96.32 56824.82 88888.00 2018-10-29 02:32:25.908 302 11487.87 96.33 56824.85 88888.00 2018-10-29 02:32:26.408 302 11487.92 96.34 56824.79 88888.00 2018-10-29 02:32:26.908 302 11487.85 96.30 56824.80 88888.00 2018-10-29 02:32:27.408 302 11487.84 96.33 56824.76 88888.00 2018-10-29 02:32:27.908 302 11487.90 96.34 56824.74 88888.00 2018-10-29 02:32:28.408 302 11487.87 96.34 56824.74 88888.00 2018-10-29 02:32:28.908 302 11487.77 96.33 56824.75 88888.00 2018-10-29 02:32:29.408 302 11487.82 96.30 56824.73 88888.00 2018-10-29 02:32:29.908 302 11487.91 96.32 56824.74 88888.00 2018-10-29 02:32:30.408 302 11487.92 96.32 56824.73 88888.00 2018-10-29 02:32:30.908 302 11487.94 96.34 56824.70 88888.00 2018-10-29 02:32:31.408 302 11487.92 96.35 56824.74 88888.00 2018-10-29 02:32:31.908 302 11487.89 96.37 56824.76 88888.00 2018-10-29 02:32:32.408 302 11487.90 96.33 56824.80 88888.00 2018-10-29 02:32:32.908 302 11487.87 96.27 56824.80 88888.00 2018-10-29 02:32:33.408 302 11487.89 96.27 56824.81 88888.00 2018-10-29 02:32:33.908 302 11487.87 96.26 56824.82 88888.00 2018-10-29 02:32:34.408 302 11487.84 96.23 56824.79 88888.00 2018-10-29 02:32:34.908 302 11487.84 96.28 56824.77 88888.00 2018-10-29 02:32:35.408 302 11487.92 96.31 56824.74 88888.00 2018-10-29 02:32:35.908 302 11487.91 96.26 56824.74 88888.00 2018-10-29 02:32:36.408 302 11487.84 96.26 56824.74 88888.00 2018-10-29 02:32:36.908 302 11487.90 96.32 56824.75 88888.00 2018-10-29 02:32:37.408 302 11487.89 96.25 56824.72 88888.00 2018-10-29 02:32:37.908 302 11487.87 96.30 56824.67 88888.00 2018-10-29 02:32:38.408 302 11487.95 96.25 56824.70 88888.00 2018-10-29 02:32:38.908 302 11487.91 96.28 56824.72 88888.00 2018-10-29 02:32:39.408 302 11487.84 96.27 56824.70 88888.00 2018-10-29 02:32:39.908 302 11487.90 96.30 56824.70 88888.00 2018-10-29 02:32:40.408 302 11487.90 96.33 56824.67 88888.00 2018-10-29 02:32:40.908 302 11487.84 96.37 56824.70 88888.00 2018-10-29 02:32:41.908 302 11487.94 96.34 56824.63 88888.00 2018-10-29 02:32:42.408 302 11487.88 96.33 56824.61 88888.00 2018-10-29 02:32:42.908 302 11487.88 96.25 56824.64 88888.00 2018-10-29 02:32:43.408 302 11487.84 96.24 56824.70 88888.00 2018-10-29 02:32:43.908 302 11487.78 96.28 56824.70 88888.00 2018-10-29 02:32:44.408 302 11487.89 96.34 56824.67 88888.00 2018-10-29 02:32:44.908 302 11487.91 96.44 56824.64 88888.00 2018-10-29 02:32:45.408 302 11487.87 96.42 56824.61 88888.00 2018-10-29 02:32:45.908 302 11487.85 96.41 56824.60 88888.00 2018-10-29 02:32:46.408 302 11487.84 96.34 56824.56 88888.00 2018-10-29 02:32:46.908 302 11487.78 96.27 56824.58 88888.00 2018-10-29 02:32:47.408 302 11487.89 96.25 56824.64 88888.00 2018-10-29 02:32:47.908 302 11487.91 96.32 56824.67 88888.00 2018-10-29 02:32:48.408 302 11487.91 96.35 56824.68 88888.00 2018-10-29 02:32:48.908 302 11487.92 96.35 56824.69 88888.00 2018-10-29 02:32:49.408 302 11487.89 96.35 56824.64 88888.00 2018-10-29 02:32:49.908 302 11487.91 96.41 56824.64 88888.00 2018-10-29 02:32:50.408 302 11487.96 96.44 56824.66 88888.00 2018-10-29 02:32:50.908 302 11487.97 96.42 56824.63 88888.00 2018-10-29 02:32:51.908 302 11487.94 96.41 56824.68 88888.00 2018-10-29 02:32:52.408 302 11487.94 96.40 56824.62 88888.00 2018-10-29 02:32:52.908 302 11487.88 96.37 56824.64 88888.00 2018-10-29 02:32:53.408 302 11487.91 96.37 56824.67 88888.00 2018-10-29 02:32:53.908 302 11487.95 96.39 56824.63 88888.00 2018-10-29 02:32:54.408 302 11487.96 96.42 56824.62 88888.00 2018-10-29 02:32:54.908 302 11487.91 96.39 56824.64 88888.00 2018-10-29 02:32:55.408 302 11487.99 96.34 56824.63 88888.00 2018-10-29 02:32:55.908 302 11487.97 96.33 56824.64 88888.00 2018-10-29 02:32:56.408 302 11487.99 96.39 56824.66 88888.00 2018-10-29 02:32:56.908 302 11488.01 96.40 56824.66 88888.00 2018-10-29 02:32:57.408 302 11487.91 96.42 56824.61 88888.00 2018-10-29 02:32:57.908 302 11487.92 96.42 56824.60 88888.00 2018-10-29 02:32:58.408 302 11487.91 96.32 56824.67 88888.00 2018-10-29 02:32:58.908 302 11487.88 96.32 56824.76 88888.00 2018-10-29 02:32:59.408 302 11487.85 96.39 56824.80 88888.00 2018-10-29 02:32:59.908 302 11487.88 96.40 56824.82 88888.00 2018-10-29 02:33:00.408 302 11487.84 96.38 56824.76 88888.00 2018-10-29 02:33:00.908 302 11487.85 96.39 56824.69 88888.00 2018-10-29 02:33:01.908 302 11487.91 96.42 56824.76 88888.00 2018-10-29 02:33:02.408 302 11487.90 96.45 56824.76 88888.00 2018-10-29 02:33:02.908 302 11487.91 96.45 56824.76 88888.00 2018-10-29 02:33:03.408 302 11487.88 96.41 56824.80 88888.00 2018-10-29 02:33:03.908 302 11487.84 96.41 56824.74 88888.00 2018-10-29 02:33:04.408 302 11487.91 96.41 56824.72 88888.00 2018-10-29 02:33:04.908 302 11487.91 96.33 56824.70 88888.00 2018-10-29 02:33:05.408 302 11487.96 96.38 56824.70 88888.00 2018-10-29 02:33:05.908 302 11487.94 96.35 56824.64 88888.00 2018-10-29 02:33:06.408 302 11487.87 96.37 56824.61 88888.00 2018-10-29 02:33:06.908 302 11487.90 96.38 56824.62 88888.00 2018-10-29 02:33:07.408 302 11487.92 96.34 56824.60 88888.00 2018-10-29 02:33:07.908 302 11487.88 96.31 56824.62 88888.00 2018-10-29 02:33:08.408 302 11487.94 96.37 56824.66 88888.00 2018-10-29 02:33:08.908 302 11487.95 96.32 56824.62 88888.00 2018-10-29 02:33:09.908 302 11487.94 96.35 56824.69 88888.00 2018-10-29 02:33:10.408 302 11487.92 96.35 56824.63 88888.00 2018-10-29 02:33:10.908 302 11487.92 96.31 56824.64 88888.00 2018-10-29 02:33:11.408 302 11487.90 96.37 56824.67 88888.00 2018-10-29 02:33:11.908 302 11487.89 96.35 56824.68 88888.00 2018-10-29 02:33:12.408 302 11487.88 96.37 56824.70 88888.00 2018-10-29 02:33:12.908 302 11487.96 96.41 56824.68 88888.00 2018-10-29 02:33:13.408 302 11487.99 96.39 56824.68 88888.00 2018-10-29 02:33:13.908 302 11487.94 96.38 56824.69 88888.00 2018-10-29 02:33:14.408 302 11487.94 96.39 56824.64 88888.00 2018-10-29 02:33:14.908 302 11487.99 96.35 56824.67 88888.00 2018-10-29 02:33:15.408 302 11487.96 96.33 56824.64 88888.00 2018-10-29 02:33:15.908 302 11487.97 96.35 56824.64 88888.00 2018-10-29 02:33:16.408 302 11487.97 96.34 56824.69 88888.00 2018-10-29 02:33:16.908 302 11487.91 96.33 56824.67 88888.00 2018-10-29 02:33:17.408 302 11487.84 96.41 56824.66 88888.00 2018-10-29 02:33:17.908 302 11487.88 96.34 56824.61 88888.00 2018-10-29 02:33:18.408 302 11487.89 96.27 56824.69 88888.00 2018-10-29 02:33:18.908 302 11487.90 96.35 56824.72 88888.00 2018-10-29 02:33:19.408 302 11487.91 96.34 56824.69 88888.00 2018-10-29 02:33:19.908 302 11487.94 96.30 56824.73 88888.00 2018-10-29 02:33:20.408 302 11487.91 96.34 56824.74 88888.00 2018-10-29 02:33:20.908 302 11487.95 96.32 56824.75 88888.00 2018-10-29 02:33:21.408 302 11487.90 96.37 56824.77 88888.00 2018-10-29 02:33:21.908 302 11487.94 96.39 56824.73 88888.00 2018-10-29 02:33:22.408 302 11487.97 96.33 56824.77 88888.00 2018-10-29 02:33:23.408 302 11487.91 96.33 56824.82 88888.00 2018-10-29 02:33:23.908 302 11487.98 96.32 56824.80 88888.00 2018-10-29 02:33:24.408 302 11488.01 96.37 56824.80 88888.00 2018-10-29 02:33:24.908 302 11487.99 96.38 56824.79 88888.00 2018-10-29 02:33:25.408 302 11488.01 96.34 56824.77 88888.00 2018-10-29 02:33:25.908 302 11488.01 96.32 56824.77 88888.00 2018-10-29 02:33:26.408 302 11488.02 96.25 56824.81 88888.00 2018-10-29 02:33:26.908 302 11487.99 96.33 56824.81 88888.00 2018-10-29 02:33:27.408 302 11487.94 96.39 56824.83 88888.00 2018-10-29 02:33:27.908 302 11487.99 96.38 56824.81 88888.00 2018-10-29 02:33:28.408 302 11488.03 96.33 56824.77 88888.00 2018-10-29 02:33:28.908 302 11487.97 96.27 56824.77 88888.00 2018-10-29 02:33:29.408 302 11487.98 96.28 56824.76 88888.00 2018-10-29 02:33:29.908 302 11488.01 96.30 56824.74 88888.00 2018-10-29 02:33:30.408 302 11488.01 96.30 56824.77 88888.00 2018-10-29 02:33:30.908 302 11488.02 96.33 56824.79 88888.00 2018-10-29 02:33:31.408 302 11488.08 96.34 56824.81 88888.00 2018-10-29 02:33:31.908 302 11488.08 96.33 56824.87 88888.00 2018-10-29 02:33:32.408 302 11488.08 96.28 56824.90 88888.00 2018-10-29 02:33:32.908 302 11488.10 96.32 56824.79 88888.00 2018-10-29 02:33:33.408 302 11487.95 96.31 56824.76 88888.00 2018-10-29 02:33:33.908 302 11488.02 96.25 56824.83 88888.00 2018-10-29 02:33:34.408 302 11488.08 96.27 56824.79 88888.00 2018-10-29 02:33:34.908 302 11488.04 96.21 56824.82 88888.00 2018-10-29 02:33:35.408 302 11488.08 96.25 56824.83 88888.00 2018-10-29 02:33:35.908 302 11488.12 96.27 56824.87 88888.00 2018-10-29 02:33:36.408 302 11488.01 96.26 56824.88 88888.00 2018-10-29 02:33:36.908 302 11487.97 96.30 56824.89 88888.00 2018-10-29 02:33:37.408 302 11487.99 96.28 56824.86 88888.00 2018-10-29 02:33:37.908 302 11487.96 96.20 56824.83 88888.00 2018-10-29 02:33:38.408 302 11488.03 96.14 56824.83 88888.00 2018-10-29 02:33:38.908 302 11488.11 96.19 56824.83 88888.00 2018-10-29 02:33:39.408 302 11488.06 96.18 56824.82 88888.00 2018-10-29 02:33:39.908 302 11488.01 96.10 56824.83 88888.00 2018-10-29 02:33:40.408 302 11488.02 96.11 56824.80 88888.00 2018-10-29 02:33:40.908 302 11488.03 96.14 56824.77 88888.00 2018-10-29 02:33:41.408 302 11488.09 96.20 56824.81 88888.00 2018-10-29 02:33:41.908 302 11488.10 96.19 56824.86 88888.00 2018-10-29 02:33:42.408 302 11488.05 96.19 56824.80 88888.00 2018-10-29 02:33:42.908 302 11488.09 96.12 56824.79 88888.00 2018-10-29 02:33:43.408 302 11488.11 96.19 56824.80 88888.00 2018-10-29 02:33:43.908 302 11488.11 96.19 56824.75 88888.00 2018-10-29 02:33:44.408 302 11488.09 96.19 56824.72 88888.00 2018-10-29 02:33:44.908 302 11488.12 96.20 56824.68 88888.00 2018-10-29 02:33:45.408 302 11488.10 96.23 56824.70 88888.00 2018-10-29 02:33:45.908 302 11488.09 96.25 56824.69 88888.00 2018-10-29 02:33:46.408 302 11488.12 96.18 56824.70 88888.00 2018-10-29 02:33:46.908 302 11488.09 96.17 56824.70 88888.00 2018-10-29 02:33:47.408 302 11488.05 96.24 56824.72 88888.00 2018-10-29 02:33:47.908 302 11488.12 96.21 56824.74 88888.00 2018-10-29 02:33:48.408 302 11488.06 96.17 56824.69 88888.00 2018-10-29 02:33:48.908 302 11488.08 96.15 56824.68 88888.00 2018-10-29 02:33:49.408 302 11488.15 96.13 56824.64 88888.00 2018-10-29 02:33:49.908 302 11488.09 96.18 56824.66 88888.00 2018-10-29 02:33:50.408 302 11488.05 96.23 56824.68 88888.00 2018-10-29 02:33:50.908 302 11488.10 96.25 56824.70 88888.00 2018-10-29 02:33:51.408 302 11488.11 96.27 56824.66 88888.00 2018-10-29 02:33:51.908 302 11488.12 96.26 56824.66 88888.00 2018-10-29 02:33:52.408 302 11488.13 96.24 56824.66 88888.00 2018-10-29 02:33:52.908 302 11488.08 96.25 56824.63 88888.00 2018-10-29 02:33:53.409 302 11488.05 96.26 56824.64 88888.00 2018-10-29 02:33:53.909 302 11488.15 96.23 56824.64 88888.00 2018-10-29 02:33:54.409 302 11488.10 96.20 56824.66 88888.00 2018-10-29 02:33:54.909 302 11488.03 96.19 56824.66 88888.00 2018-10-29 02:33:55.409 302 11488.12 96.17 56824.62 88888.00 2018-10-29 02:33:55.909 302 11488.11 96.17 56824.63 88888.00 2018-10-29 02:33:56.409 302 11488.08 96.21 56824.67 88888.00 2018-10-29 02:33:56.909 302 11488.09 96.26 56824.66 88888.00 2018-10-29 02:33:57.409 302 11488.05 96.17 56824.63 88888.00 2018-10-29 02:33:57.909 302 11488.08 96.14 56824.66 88888.00 2018-10-29 02:33:58.409 302 11488.08 96.15 56824.62 88888.00 2018-10-29 02:33:58.909 302 11488.02 96.15 56824.60 88888.00 2018-10-29 02:33:59.409 302 11488.05 96.15 56824.60 88888.00 2018-10-29 02:33:59.909 302 11488.12 96.21 56824.54 88888.00 2018-10-29 02:34:00.409 302 11488.10 96.21 56824.51 88888.00 2018-10-29 02:34:00.909 302 11488.10 96.19 56824.55 88888.00 2018-10-29 02:34:01.409 302 11488.15 96.20 56824.57 88888.00 2018-10-29 02:34:01.909 302 11488.09 96.20 56824.55 88888.00 2018-10-29 02:34:02.409 302 11488.05 96.15 56824.50 88888.00 2018-10-29 02:34:02.909 302 11488.11 96.18 56824.49 88888.00 2018-10-29 02:34:03.409 302 11488.12 96.13 56824.48 88888.00 2018-10-29 02:34:03.909 302 11488.03 96.14 56824.50 88888.00 2018-10-29 02:34:04.909 302 11488.08 96.18 56824.51 88888.00 2018-10-29 02:34:05.409 302 11488.03 96.17 56824.49 88888.00 2018-10-29 02:34:05.909 302 11488.08 96.17 56824.44 88888.00 2018-10-29 02:34:06.409 302 11488.06 96.18 56824.44 88888.00 2018-10-29 02:34:06.909 302 11488.10 96.19 56824.47 88888.00 2018-10-29 02:34:07.409 302 11488.13 96.20 56824.47 88888.00 2018-10-29 02:34:07.909 302 11488.02 96.17 56824.50 88888.00 2018-10-29 02:34:08.409 302 11488.02 96.15 56824.53 88888.00 2018-10-29 02:34:08.909 302 11488.05 96.15 56824.48 88888.00 2018-10-29 02:34:09.409 302 11488.06 96.15 56824.48 88888.00 2018-10-29 02:34:09.909 302 11488.06 96.14 56824.48 88888.00 2018-10-29 02:34:10.409 302 11488.08 96.15 56824.47 88888.00 2018-10-29 02:34:10.909 302 11488.06 96.15 56824.44 88888.00 2018-10-29 02:34:11.409 302 11488.04 96.18 56824.41 88888.00 2018-10-29 02:34:11.909 302 11488.09 96.18 56824.42 88888.00 2018-10-29 02:34:12.409 302 11488.10 96.18 56824.41 88888.00 2018-10-29 02:34:12.909 302 11488.03 96.15 56824.43 88888.00 2018-10-29 02:34:13.409 302 11488.11 96.17 56824.45 88888.00 2018-10-29 02:34:13.909 302 11488.12 96.18 56824.44 88888.00 2018-10-29 02:34:14.909 302 11488.15 96.19 56824.50 88888.00 2018-10-29 02:34:15.409 302 11488.12 96.21 56824.49 88888.00 2018-10-29 02:34:15.909 302 11488.03 96.24 56824.53 88888.00 2018-10-29 02:34:16.409 302 11488.06 96.23 56824.53 88888.00 2018-10-29 02:34:16.909 302 11488.06 96.19 56824.50 88888.00 2018-10-29 02:34:17.409 302 11488.03 96.24 56824.50 88888.00 2018-10-29 02:34:17.909 302 11488.06 96.24 56824.53 88888.00 2018-10-29 02:34:18.409 302 11488.03 96.18 56824.53 88888.00 2018-10-29 02:34:18.909 302 11487.96 96.19 56824.48 88888.00 2018-10-29 02:34:19.409 302 11488.01 96.18 56824.44 88888.00 2018-10-29 02:34:19.909 302 11487.99 96.11 56824.37 88888.00 2018-10-29 02:34:20.409 302 11487.97 96.06 56824.30 88888.00 2018-10-29 02:34:20.909 302 11488.05 96.18 56824.31 88888.00 2018-10-29 02:34:21.409 302 11488.05 96.14 56824.30 88888.00 2018-10-29 02:34:21.909 302 11488.03 96.20 56824.27 88888.00 2018-10-29 02:34:22.409 302 11488.08 96.17 56824.19 88888.00 2018-10-29 02:34:22.909 302 11488.09 96.10 56824.24 88888.00 2018-10-29 02:34:23.409 302 11488.05 96.13 56824.24 88888.00 2018-10-29 02:34:23.909 302 11488.03 96.12 56824.21 88888.00 2018-10-29 02:34:24.409 302 11488.08 96.11 56824.23 88888.00 2018-10-29 02:34:24.909 302 11488.02 96.07 56824.23 88888.00 2018-10-29 02:34:25.409 302 11488.04 96.15 56824.32 88888.00 2018-10-29 02:34:25.909 302 11488.09 96.18 56824.29 88888.00 2018-10-29 02:34:26.409 302 11488.03 96.14 56824.23 88888.00 2018-10-29 02:34:26.909 302 11488.06 96.06 56824.19 88888.00 2018-10-29 02:34:27.409 302 11488.09 96.06 56824.24 88888.00 2018-10-29 02:34:27.909 302 11488.01 96.07 56824.27 88888.00 2018-10-29 02:34:28.409 302 11488.04 96.11 56824.29 88888.00 2018-10-29 02:34:28.909 302 11488.06 96.05 56824.25 88888.00 2018-10-29 02:34:29.409 302 11488.03 96.00 56824.23 88888.00 2018-10-29 02:34:29.909 302 11488.12 96.00 56824.23 88888.00 2018-10-29 02:34:30.409 302 11488.11 95.97 56824.21 88888.00 2018-10-29 02:34:30.909 302 11488.06 96.08 56824.22 88888.00 2018-10-29 02:34:31.409 302 11488.11 96.10 56824.19 88888.00 2018-10-29 02:34:31.909 302 11488.13 96.07 56824.18 88888.00 2018-10-29 02:34:32.909 302 11488.11 96.13 56824.18 88888.00 2018-10-29 02:34:33.409 302 11488.13 96.10 56824.24 88888.00 2018-10-29 02:34:33.909 302 11488.08 96.05 56824.18 88888.00 2018-10-29 02:34:34.409 302 11488.09 96.01 56824.17 88888.00 2018-10-29 02:34:34.909 302 11488.12 96.05 56824.12 88888.00 2018-10-29 02:34:35.409 302 11488.10 96.07 56824.12 88888.00 2018-10-29 02:34:35.909 302 11488.03 96.10 56824.13 88888.00 2018-10-29 02:34:36.409 302 11488.09 96.08 56824.16 88888.00 2018-10-29 02:34:36.909 302 11488.11 96.10 56824.16 88888.00 2018-10-29 02:34:37.409 302 11488.16 96.11 56824.08 88888.00 2018-10-29 02:34:37.909 302 11488.09 96.10 56824.08 88888.00 2018-10-29 02:34:38.409 302 11488.06 96.15 56824.12 88888.00 2018-10-29 02:34:38.909 302 11488.04 96.15 56824.13 88888.00 2018-10-29 02:34:39.409 302 11488.10 96.12 56824.13 88888.00 2018-10-29 02:34:39.909 302 11488.04 96.08 56824.16 88888.00 2018-10-29 02:34:40.409 302 11488.10 96.11 56824.15 88888.00 2018-10-29 02:34:40.909 302 11488.17 96.14 56824.15 88888.00 2018-10-29 02:34:41.409 302 11488.12 96.13 56824.17 88888.00 2018-10-29 02:34:41.909 302 11488.16 96.08 56824.18 88888.00 2018-10-29 02:34:42.409 302 11488.22 96.08 56824.16 88888.00 2018-10-29 02:34:42.909 302 11488.16 96.07 56824.15 88888.00 2018-10-29 02:34:43.409 302 11488.13 96.08 56824.15 88888.00 2018-10-29 02:34:43.909 302 11488.20 96.08 56824.21 88888.00 2018-10-29 02:34:44.409 302 11488.13 96.06 56824.19 88888.00 2018-10-29 02:34:44.909 302 11488.13 96.12 56824.13 88888.00 2018-10-29 02:34:45.409 302 11488.19 96.11 56824.12 88888.00 2018-10-29 02:34:46.409 302 11488.10 96.08 56824.16 88888.00 2018-10-29 02:34:46.909 302 11488.17 96.10 56824.22 88888.00 2018-10-29 02:34:47.409 302 11488.13 96.04 56824.17 88888.00 2018-10-29 02:34:47.909 302 11488.15 96.06 56824.16 88888.00 2018-10-29 02:34:48.409 302 11488.20 96.03 56824.17 88888.00 2018-10-29 02:34:48.909 302 11488.11 96.06 56824.13 88888.00 2018-10-29 02:34:49.409 302 11488.17 96.10 56824.16 88888.00 2018-10-29 02:34:49.909 302 11488.23 96.06 56824.15 88888.00 2018-10-29 02:34:50.409 302 11488.15 96.05 56824.11 88888.00 2018-10-29 02:34:50.909 302 11488.18 96.06 56824.13 88888.00 2018-10-29 02:34:51.409 302 11488.22 96.07 56824.15 88888.00 2018-10-29 02:34:51.909 302 11488.20 96.08 56824.09 88888.00 2018-10-29 02:34:52.409 302 11488.20 96.08 56824.04 88888.00 2018-10-29 02:34:52.909 302 11488.27 96.06 56824.08 88888.00 2018-10-29 02:34:53.409 302 11488.24 96.08 56824.08 88888.00 2018-10-29 02:34:53.909 302 11488.22 96.07 56824.04 88888.00 2018-10-29 02:34:54.409 302 11488.24 96.08 56824.02 88888.00 2018-10-29 02:34:54.909 302 11488.18 96.08 56823.99 88888.00 2018-10-29 02:34:55.409 302 11488.19 96.10 56823.98 88888.00 2018-10-29 02:34:56.409 302 11488.19 96.01 56824.05 88888.00 2018-10-29 02:34:56.909 302 11488.20 96.05 56824.10 88888.00 2018-10-29 02:34:57.409 302 11488.24 96.12 56824.15 88888.00 2018-10-29 02:34:57.909 302 11488.20 96.11 56824.12 88888.00 2018-10-29 02:34:58.409 302 11488.22 96.10 56824.08 88888.00 2018-10-29 02:34:58.909 302 11488.26 96.11 56824.06 88888.00 2018-10-29 02:34:59.409 302 11488.16 96.06 56824.06 88888.00 2018-10-29 02:34:59.909 302 11488.18 96.10 56824.06 88888.00 2018-10-29 02:35:00.409 302 11488.25 96.06 56824.04 88888.00 2018-10-29 02:35:00.909 302 11488.17 96.04 56824.06 88888.00 2018-10-29 02:35:01.409 302 11488.20 96.00 56824.09 88888.00 2018-10-29 02:35:01.909 302 11488.25 96.03 56824.08 88888.00 2018-10-29 02:35:02.409 302 11488.20 96.05 56824.12 88888.00 2018-10-29 02:35:02.909 302 11488.19 96.03 56824.05 88888.00 2018-10-29 02:35:03.409 302 11488.30 96.03 56824.03 88888.00 2018-10-29 02:35:03.909 302 11488.22 96.03 56824.04 88888.00 2018-10-29 02:35:04.409 302 11488.24 96.04 56824.03 88888.00 2018-10-29 02:35:04.909 302 11488.30 96.06 56824.06 88888.00 2018-10-29 02:35:05.409 302 11488.29 96.06 56824.05 88888.00 2018-10-29 02:35:05.909 302 11488.24 96.03 56824.09 88888.00 2018-10-29 02:35:06.409 302 11488.20 96.03 56824.10 88888.00 2018-10-29 02:35:06.909 302 11488.16 96.00 56824.10 88888.00 2018-10-29 02:35:07.409 302 11488.12 96.04 56824.09 88888.00 2018-10-29 02:35:07.909 302 11488.19 96.04 56824.08 88888.00 2018-10-29 02:35:08.409 302 11488.22 95.99 56824.08 88888.00 2018-10-29 02:35:08.909 302 11488.13 95.97 56824.03 88888.00 2018-10-29 02:35:09.409 302 11488.18 95.99 56824.08 88888.00 2018-10-29 02:35:09.909 302 11488.20 96.03 56824.06 88888.00 2018-10-29 02:35:10.409 302 11488.15 96.07 56824.06 88888.00 2018-10-29 02:35:10.909 302 11488.24 96.01 56824.06 88888.00 2018-10-29 02:35:11.409 302 11488.20 96.01 56824.04 88888.00 2018-10-29 02:35:11.909 302 11488.16 96.07 56824.06 88888.00 2018-10-29 02:35:12.409 302 11488.18 96.07 56824.06 88888.00 2018-10-29 02:35:12.909 302 11488.22 96.06 56824.04 88888.00 2018-10-29 02:35:13.409 302 11488.20 96.05 56824.03 88888.00 2018-10-29 02:35:13.909 302 11488.19 96.06 56824.04 88888.00 2018-10-29 02:35:14.409 302 11488.25 96.06 56824.00 88888.00 2018-10-29 02:35:14.909 302 11488.15 96.06 56824.00 88888.00 2018-10-29 02:35:15.409 302 11488.19 96.05 56823.99 88888.00 2018-10-29 02:35:15.909 302 11488.20 96.03 56824.00 88888.00 2018-10-29 02:35:16.409 302 11488.16 96.04 56824.04 88888.00 2018-10-29 02:35:16.909 302 11488.13 96.05 56824.10 88888.00 2018-10-29 02:35:17.409 302 11488.16 96.05 56824.06 88888.00 2018-10-29 02:35:17.909 302 11488.11 96.07 56824.13 88888.00 2018-10-29 02:35:18.409 302 11488.15 96.04 56824.09 88888.00 2018-10-29 02:35:18.909 302 11488.18 96.03 56823.98 88888.00 2018-10-29 02:35:19.409 302 11488.12 96.07 56824.00 88888.00 2018-10-29 02:35:19.909 302 11488.16 96.08 56824.06 88888.00 2018-10-29 02:35:20.409 302 11488.18 96.07 56823.99 88888.00 2018-10-29 02:35:20.909 302 11488.15 96.04 56823.95 88888.00 2018-10-29 02:35:21.409 302 11488.18 96.03 56823.91 88888.00 2018-10-29 02:35:21.909 302 11488.26 96.04 56823.90 88888.00 2018-10-29 02:35:22.409 302 11488.20 96.05 56823.90 88888.00 2018-10-29 02:35:22.909 302 11488.24 96.11 56823.95 88888.00 2018-10-29 02:35:23.409 302 11488.24 96.05 56823.98 88888.00 2018-10-29 02:35:23.909 302 11488.18 96.08 56823.99 88888.00 2018-10-29 02:35:24.409 302 11488.20 96.10 56823.93 88888.00 2018-10-29 02:35:24.909 302 11488.24 96.03 56823.96 88888.00 2018-10-29 02:35:25.409 302 11488.13 96.03 56823.98 88888.00 2018-10-29 02:35:25.909 302 11488.18 96.04 56823.98 88888.00 2018-10-29 02:35:26.409 302 11488.22 96.08 56823.99 88888.00 2018-10-29 02:35:26.909 302 11488.19 96.05 56824.03 88888.00 2018-10-29 02:35:27.909 302 11488.26 96.07 56823.98 88888.00 2018-10-29 02:35:28.409 302 11488.20 96.07 56824.00 88888.00 2018-10-29 02:35:28.909 302 11488.17 96.07 56823.98 88888.00 2018-10-29 02:35:29.409 302 11488.20 96.01 56823.99 88888.00 2018-10-29 02:35:29.909 302 11488.16 96.08 56823.98 88888.00 2018-10-29 02:35:30.409 302 11488.18 96.11 56824.02 88888.00 2018-10-29 02:35:30.909 302 11488.22 96.06 56824.02 88888.00 2018-10-29 02:35:31.409 302 11488.23 96.07 56824.04 88888.00 2018-10-29 02:35:31.909 302 11488.19 96.12 56824.04 88888.00 2018-10-29 02:35:32.409 302 11488.24 96.07 56824.02 88888.00 2018-10-29 02:35:32.909 302 11488.17 96.05 56824.02 88888.00 2018-10-29 02:35:33.409 302 11488.20 96.11 56823.99 88888.00 2018-10-29 02:35:33.909 302 11488.25 96.14 56823.96 88888.00 2018-10-29 02:35:34.409 302 11488.18 96.12 56823.96 88888.00 2018-10-29 02:35:34.909 302 11488.15 96.08 56823.96 88888.00 2018-10-29 02:35:35.409 302 11488.20 96.08 56823.97 88888.00 2018-10-29 02:35:35.909 302 11488.18 96.06 56823.96 88888.00 2018-10-29 02:35:36.409 302 11488.24 96.07 56823.97 88888.00 2018-10-29 02:35:36.909 302 11488.23 96.05 56824.02 88888.00 2018-10-29 02:35:37.409 302 11488.13 96.03 56824.03 88888.00 2018-10-29 02:35:37.909 302 11488.16 96.05 56824.05 88888.00 2018-10-29 02:35:38.409 302 11488.22 96.07 56824.05 88888.00 2018-10-29 02:35:38.909 302 11488.15 96.04 56824.05 88888.00 2018-10-29 02:35:39.409 302 11488.17 96.06 56824.03 88888.00 2018-10-29 02:35:39.909 302 11488.22 96.07 56824.02 88888.00 2018-10-29 02:35:40.409 302 11488.19 96.06 56824.04 88888.00 2018-10-29 02:35:40.909 302 11488.19 96.10 56823.99 88888.00 2018-10-29 02:35:41.409 302 11488.23 96.08 56824.03 88888.00 2018-10-29 02:35:41.909 302 11488.17 96.04 56824.04 88888.00 2018-10-29 02:35:42.409 302 11488.22 96.05 56824.05 88888.00 2018-10-29 02:35:42.909 302 11488.20 96.08 56824.03 88888.00 2018-10-29 02:35:43.409 302 11488.13 96.07 56824.02 88888.00 2018-10-29 02:35:43.909 302 11488.15 96.05 56824.04 88888.00 2018-10-29 02:35:44.409 302 11488.22 96.05 56823.99 88888.00 2018-10-29 02:35:44.909 302 11488.17 96.01 56823.97 88888.00 2018-10-29 02:35:45.409 302 11488.22 96.01 56823.97 88888.00 2018-10-29 02:35:45.909 302 11488.20 96.03 56823.97 88888.00 2018-10-29 02:35:46.409 302 11488.13 96.00 56823.97 88888.00 2018-10-29 02:35:46.909 302 11488.16 96.08 56824.04 88888.00 2018-10-29 02:35:47.409 302 11488.22 96.06 56823.99 88888.00 2018-10-29 02:35:47.910 302 11488.24 96.08 56824.00 88888.00 2018-10-29 02:35:48.410 302 11488.20 96.07 56824.02 88888.00 2018-10-29 02:35:48.910 302 11488.26 96.06 56824.05 88888.00 2018-10-29 02:35:49.410 302 11488.12 96.05 56824.05 88888.00 2018-10-29 02:35:49.910 302 11488.20 96.06 56824.10 88888.00 2018-10-29 02:35:50.410 302 11488.25 96.07 56824.09 88888.00 2018-10-29 02:35:50.910 302 11488.24 96.03 56824.09 88888.00 2018-10-29 02:35:51.410 302 11488.25 96.06 56824.09 88888.00 2018-10-29 02:35:51.910 302 11488.25 96.07 56824.09 88888.00 2018-10-29 02:35:52.410 302 11488.17 96.08 56824.02 88888.00 2018-10-29 02:35:52.910 302 11488.20 96.12 56824.03 88888.00 2018-10-29 02:35:53.410 302 11488.22 96.13 56824.06 88888.00 2018-10-29 02:35:53.910 302 11488.18 96.10 56824.03 88888.00 2018-10-29 02:35:54.410 302 11488.17 96.10 56824.04 88888.00 2018-10-29 02:35:54.910 302 11488.24 96.08 56824.04 88888.00 2018-10-29 02:35:55.410 302 11488.17 96.08 56824.02 88888.00 2018-10-29 02:35:55.910 302 11488.20 96.12 56824.00 88888.00 2018-10-29 02:35:56.410 302 11488.23 96.11 56824.03 88888.00 2018-10-29 02:35:56.910 302 11488.22 96.07 56824.04 88888.00 2018-10-29 02:35:57.410 302 11488.17 96.10 56824.04 88888.00 2018-10-29 02:35:57.910 302 11488.22 96.11 56824.03 88888.00 2018-10-29 02:35:58.410 302 11488.24 96.08 56824.04 88888.00 2018-10-29 02:35:58.910 302 11488.23 96.10 56824.06 88888.00 2018-10-29 02:35:59.410 302 11488.26 96.11 56823.99 88888.00 2018-10-29 02:35:59.910 302 11488.18 96.11 56823.96 88888.00 2018-10-29 02:36:00.410 302 11488.20 96.07 56824.00 88888.00 2018-10-29 02:36:00.910 302 11488.27 96.08 56824.06 88888.00 2018-10-29 02:36:01.410 302 11488.19 96.06 56824.05 88888.00 2018-10-29 02:36:01.910 302 11488.20 96.08 56824.02 88888.00 2018-10-29 02:36:02.410 302 11488.24 96.08 56824.05 88888.00 2018-10-29 02:36:02.910 302 11488.17 96.08 56823.99 88888.00 2018-10-29 02:36:03.410 302 11488.23 96.04 56823.99 88888.00 2018-10-29 02:36:03.910 302 11488.31 96.06 56823.99 88888.00 2018-10-29 02:36:04.410 302 11488.26 96.08 56823.96 88888.00 2018-10-29 02:36:04.910 302 11488.27 96.07 56823.95 88888.00 2018-10-29 02:36:05.410 302 11488.32 96.03 56824.05 88888.00 2018-10-29 02:36:05.910 302 11488.25 96.00 56824.12 88888.00 2018-10-29 02:36:06.410 302 11488.20 96.03 56824.13 88888.00 2018-10-29 02:36:06.910 302 11488.27 96.03 56824.17 88888.00 2018-10-29 02:36:07.410 302 11488.26 95.99 56824.12 88888.00 2018-10-29 02:36:07.910 302 11488.22 96.05 56824.10 88888.00 2018-10-29 02:36:08.410 302 11488.27 96.07 56824.12 88888.00 2018-10-29 02:36:08.910 302 11488.18 96.01 56824.16 88888.00 2018-10-29 02:36:09.410 302 11488.22 96.00 56824.17 88888.00 2018-10-29 02:36:09.910 302 11488.26 96.03 56824.15 88888.00 2018-10-29 02:36:10.410 302 11488.17 95.99 56824.06 88888.00 2018-10-29 02:36:10.910 302 11488.20 96.00 56824.06 88888.00 2018-10-29 02:36:11.410 302 11488.27 96.01 56824.08 88888.00 2018-10-29 02:36:11.910 302 11488.17 95.98 56824.10 88888.00 2018-10-29 02:36:12.410 302 11488.19 96.03 56824.09 88888.00 2018-10-29 02:36:12.910 302 11488.24 96.06 56824.11 88888.00 2018-10-29 02:36:13.410 302 11488.20 96.01 56824.02 88888.00 2018-10-29 02:36:13.910 302 11488.15 96.11 56824.04 88888.00 2018-10-29 02:36:14.410 302 11488.24 96.10 56824.04 88888.00 2018-10-29 02:36:14.910 302 11488.18 96.08 56824.06 88888.00 2018-10-29 02:36:15.410 302 11488.17 96.08 56824.05 88888.00 2018-10-29 02:36:15.910 302 11488.27 96.10 56824.06 88888.00 2018-10-29 02:36:16.410 302 11488.22 96.08 56824.06 88888.00 2018-10-29 02:36:16.910 302 11488.15 96.08 56824.11 88888.00 2018-10-29 02:36:17.410 302 11488.24 96.07 56824.11 88888.00 2018-10-29 02:36:17.910 302 11488.23 96.01 56824.06 88888.00 2018-10-29 02:36:18.410 302 11488.17 96.01 56824.04 88888.00 2018-10-29 02:36:18.910 302 11488.24 96.06 56824.05 88888.00 2018-10-29 02:36:19.410 302 11488.22 96.04 56824.02 88888.00 2018-10-29 02:36:19.910 302 11488.20 96.06 56824.02 88888.00 2018-10-29 02:36:20.410 302 11488.24 96.05 56824.02 88888.00 2018-10-29 02:36:20.910 302 11488.18 96.08 56824.06 88888.00 2018-10-29 02:36:21.410 302 11488.20 96.08 56824.11 88888.00 2018-10-29 02:36:21.910 302 11488.20 96.07 56824.11 88888.00 2018-10-29 02:36:22.410 302 11488.13 96.07 56824.09 88888.00 2018-10-29 02:36:22.910 302 11488.22 96.07 56824.09 88888.00 2018-10-29 02:36:23.410 302 11488.27 96.04 56824.11 88888.00 2018-10-29 02:36:23.910 302 11488.22 96.06 56824.08 88888.00 2018-10-29 02:36:24.410 302 11488.18 96.08 56824.04 88888.00 2018-10-29 02:36:24.910 302 11488.29 96.14 56824.04 88888.00 2018-10-29 02:36:25.410 302 11488.31 96.14 56824.04 88888.00 2018-10-29 02:36:25.910 302 11488.22 96.11 56824.08 88888.00 2018-10-29 02:36:26.410 302 11488.25 96.10 56824.05 88888.00 2018-10-29 02:36:26.910 302 11488.22 96.06 56824.08 88888.00 2018-10-29 02:36:27.410 302 11488.23 96.06 56824.04 88888.00 2018-10-29 02:36:27.910 302 11488.27 96.08 56824.08 88888.00 2018-10-29 02:36:28.410 302 11488.22 96.08 56824.11 88888.00 2018-10-29 02:36:28.910 302 11488.19 96.06 56824.11 88888.00 2018-10-29 02:36:29.410 302 11488.24 96.06 56824.11 88888.00 2018-10-29 02:36:29.910 302 11488.23 96.03 56824.12 88888.00 2018-10-29 02:36:30.410 302 11488.23 96.04 56824.09 88888.00 2018-10-29 02:36:30.910 302 11488.27 96.08 56824.11 88888.00 2018-10-29 02:36:31.410 302 11488.20 96.07 56824.10 88888.00 2018-10-29 02:36:31.910 302 11488.18 96.06 56824.12 88888.00 2018-10-29 02:36:32.410 302 11488.23 96.08 56824.16 88888.00 2018-10-29 02:36:32.910 302 11488.19 96.06 56824.16 88888.00 2018-10-29 02:36:33.410 302 11488.23 96.05 56824.10 88888.00 2018-10-29 02:36:33.910 302 11488.24 96.10 56824.08 88888.00 2018-10-29 02:36:34.410 302 11488.17 96.12 56824.10 88888.00 2018-10-29 02:36:34.910 302 11488.23 96.18 56824.15 88888.00 2018-10-29 02:36:35.410 302 11488.25 96.13 56824.17 88888.00 2018-10-29 02:36:35.910 302 11488.17 96.05 56824.10 88888.00 2018-10-29 02:36:36.410 302 11488.17 96.06 56824.13 88888.00 2018-10-29 02:36:36.910 302 11488.26 96.06 56824.17 88888.00 2018-10-29 02:36:37.410 302 11488.22 96.11 56824.19 88888.00 2018-10-29 02:36:37.910 302 11488.16 96.17 56824.24 88888.00 2018-10-29 02:36:38.410 302 11488.26 96.11 56824.22 88888.00 2018-10-29 02:36:38.910 302 11488.22 96.10 56824.18 88888.00 2018-10-29 02:36:39.410 302 11488.22 96.10 56824.22 88888.00 2018-10-29 02:36:39.910 302 11488.26 96.08 56824.22 88888.00 2018-10-29 02:36:40.410 302 11488.24 96.12 56824.17 88888.00 2018-10-29 02:36:40.910 302 11488.22 96.13 56824.21 88888.00 2018-10-29 02:36:41.410 302 11488.32 96.12 56824.19 88888.00 2018-10-29 02:36:41.910 302 11488.25 96.12 56824.15 88888.00 2018-10-29 02:36:42.410 302 11488.25 96.14 56824.13 88888.00 2018-10-29 02:36:42.910 302 11488.29 96.08 56824.12 88888.00 2018-10-29 02:36:43.410 302 11488.30 96.06 56824.10 88888.00 2018-10-29 02:36:43.910 302 11488.26 96.04 56824.16 88888.00 2018-10-29 02:36:44.410 302 11488.29 96.08 56824.19 88888.00 2018-10-29 02:36:44.910 302 11488.29 96.05 56824.19 88888.00 2018-10-29 02:36:45.410 302 11488.26 96.06 56824.23 88888.00 2018-10-29 02:36:45.910 302 11488.31 96.11 56824.19 88888.00 2018-10-29 02:36:46.410 302 11488.29 96.01 56824.08 88888.00 2018-10-29 02:36:46.910 302 11488.33 96.08 56824.11 88888.00 2018-10-29 02:36:47.410 302 11488.34 96.15 56824.16 88888.00 2018-10-29 02:36:47.910 302 11488.27 96.18 56824.12 88888.00 2018-10-29 02:36:48.410 302 11488.27 96.14 56824.06 88888.00 2018-10-29 02:36:48.910 302 11488.33 96.08 56824.08 88888.00 2018-10-29 02:36:49.410 302 11488.27 96.05 56824.08 88888.00 2018-10-29 02:36:49.910 302 11488.34 96.08 56824.12 88888.00 2018-10-29 02:36:50.910 302 11488.29 96.13 56824.10 88888.00 2018-10-29 02:36:51.410 302 11488.31 96.15 56824.08 88888.00 2018-10-29 02:36:51.910 302 11488.36 96.15 56824.06 88888.00 2018-10-29 02:36:52.410 302 11488.36 96.13 56824.05 88888.00 2018-10-29 02:36:52.910 302 11488.30 96.15 56824.10 88888.00 2018-10-29 02:36:53.410 302 11488.33 96.15 56824.16 88888.00 2018-10-29 02:36:53.910 302 11488.29 96.18 56824.19 88888.00 2018-10-29 02:36:54.410 302 11488.31 96.17 56824.17 88888.00 2018-10-29 02:36:54.910 302 11488.32 96.17 56824.11 88888.00 2018-10-29 02:36:55.410 302 11488.25 96.18 56824.12 88888.00 2018-10-29 02:36:55.910 302 11488.27 96.17 56824.13 88888.00 2018-10-29 02:36:56.410 302 11488.29 96.13 56824.13 88888.00 2018-10-29 02:36:56.910 302 11488.25 96.18 56824.10 88888.00 2018-10-29 02:36:57.410 302 11488.26 96.21 56824.11 88888.00 2018-10-29 02:36:57.910 302 11488.34 96.20 56824.11 88888.00 2018-10-29 02:36:58.410 302 11488.30 96.19 56824.09 88888.00 2018-10-29 02:36:58.910 302 11488.30 96.21 56824.05 88888.00 2018-10-29 02:36:59.410 302 11488.32 96.18 56824.09 88888.00 2018-10-29 02:36:59.910 302 11488.30 96.14 56824.15 88888.00 2018-10-29 02:37:00.410 302 11488.29 96.17 56824.16 88888.00 2018-10-29 02:37:00.910 302 11488.30 96.13 56824.15 88888.00 2018-10-29 02:37:01.410 302 11488.23 96.14 56824.09 88888.00 2018-10-29 02:37:01.910 302 11488.22 96.24 56824.09 88888.00 2018-10-29 02:37:02.410 302 11488.26 96.20 56824.15 88888.00 2018-10-29 02:37:02.910 302 11488.25 96.19 56824.15 88888.00 2018-10-29 02:37:03.410 302 11488.32 96.18 56824.18 88888.00 2018-10-29 02:37:03.910 302 11488.38 96.17 56824.24 88888.00 2018-10-29 02:37:04.410 302 11488.32 96.14 56824.28 88888.00 2018-10-29 02:37:04.910 302 11488.32 96.17 56824.22 88888.00 2018-10-29 02:37:05.410 302 11488.40 96.20 56824.19 88888.00 2018-10-29 02:37:05.910 302 11488.37 96.20 56824.22 88888.00 2018-10-29 02:37:06.410 302 11488.36 96.25 56824.21 88888.00 2018-10-29 02:37:06.910 302 11488.39 96.26 56824.19 88888.00 2018-10-29 02:37:07.410 302 11488.39 96.21 56824.22 88888.00 2018-10-29 02:37:07.910 302 11488.40 96.19 56824.22 88888.00 2018-10-29 02:37:08.910 302 11488.38 96.21 56824.16 88888.00 2018-10-29 02:37:09.410 302 11488.38 96.27 56824.19 88888.00 2018-10-29 02:37:09.910 302 11488.44 96.26 56824.18 88888.00 2018-10-29 02:37:10.410 302 11488.37 96.26 56824.19 88888.00 2018-10-29 02:37:10.910 302 11488.30 96.27 56824.23 88888.00 2018-10-29 02:37:11.410 302 11488.39 96.27 56824.24 88888.00 2018-10-29 02:37:11.910 302 11488.34 96.25 56824.29 88888.00 2018-10-29 02:37:12.410 302 11488.38 96.27 56824.25 88888.00 2018-10-29 02:37:12.910 302 11488.43 96.27 56824.21 88888.00 2018-10-29 02:37:13.410 302 11488.34 96.27 56824.22 88888.00 2018-10-29 02:37:13.910 302 11488.32 96.26 56824.22 88888.00 2018-10-29 02:37:14.410 302 11488.44 96.26 56824.18 88888.00 2018-10-29 02:37:14.910 302 11488.40 96.20 56824.18 88888.00 2018-10-29 02:37:15.410 302 11488.40 96.20 56824.23 88888.00 2018-10-29 02:37:15.910 302 11488.43 96.19 56824.17 88888.00 2018-10-29 02:37:16.410 302 11488.38 96.19 56824.17 88888.00 2018-10-29 02:37:16.910 302 11488.31 96.25 56824.24 88888.00 2018-10-29 02:37:17.410 302 11488.37 96.20 56824.24 88888.00 2018-10-29 02:37:17.910 302 11488.37 96.20 56824.21 88888.00 2018-10-29 02:37:18.410 302 11488.36 96.20 56824.15 88888.00 2018-10-29 02:37:18.910 302 11488.43 96.24 56824.12 88888.00 2018-10-29 02:37:19.410 302 11488.44 96.27 56824.15 88888.00 2018-10-29 02:37:19.910 302 11488.45 96.23 56824.18 88888.00 2018-10-29 02:37:20.410 302 11488.45 96.23 56824.17 88888.00 2018-10-29 02:37:20.910 302 11488.36 96.20 56824.17 88888.00 2018-10-29 02:37:21.410 302 11488.32 96.19 56824.16 88888.00 2018-10-29 02:37:22.410 302 11488.36 96.18 56824.17 88888.00 2018-10-29 02:37:22.910 302 11488.37 96.19 56824.17 88888.00 2018-10-29 02:37:23.410 302 11488.45 96.20 56824.15 88888.00 2018-10-29 02:37:23.910 302 11488.40 96.21 56824.16 88888.00 2018-10-29 02:37:24.410 302 11488.40 96.23 56824.19 88888.00 2018-10-29 02:37:24.910 302 11488.38 96.25 56824.32 88888.00 2018-10-29 02:37:25.410 302 11488.31 96.27 56824.31 88888.00 2018-10-29 02:37:25.910 302 11488.30 96.30 56824.27 88888.00 2018-10-29 02:37:26.410 302 11488.37 96.30 56824.25 88888.00 2018-10-29 02:37:26.910 302 11488.37 96.27 56824.24 88888.00 2018-10-29 02:37:27.410 302 11488.36 96.23 56824.25 88888.00 2018-10-29 02:37:27.910 302 11488.40 96.21 56824.22 88888.00 2018-10-29 02:37:28.410 302 11488.37 96.23 56824.24 88888.00 2018-10-29 02:37:28.910 302 11488.32 96.25 56824.27 88888.00 2018-10-29 02:37:29.410 302 11488.40 96.19 56824.27 88888.00 2018-10-29 02:37:29.910 302 11488.37 96.17 56824.22 88888.00 2018-10-29 02:37:30.410 302 11488.37 96.19 56824.23 88888.00 2018-10-29 02:37:30.910 302 11488.40 96.24 56824.27 88888.00 2018-10-29 02:37:31.410 302 11488.32 96.20 56824.24 88888.00 2018-10-29 02:37:31.910 302 11488.36 96.19 56824.29 88888.00 2018-10-29 02:37:32.410 302 11488.39 96.19 56824.27 88888.00 2018-10-29 02:37:32.910 302 11488.31 96.19 56824.23 88888.00 2018-10-29 02:37:33.410 302 11488.30 96.21 56824.25 88888.00 2018-10-29 02:37:33.910 302 11488.38 96.25 56824.25 88888.00 2018-10-29 02:37:34.410 302 11488.33 96.23 56824.22 88888.00 2018-10-29 02:37:34.910 302 11488.33 96.25 56824.19 88888.00 2018-10-29 02:37:35.410 302 11488.40 96.19 56824.23 88888.00 2018-10-29 02:37:35.910 302 11488.40 96.21 56824.27 88888.00 2018-10-29 02:37:36.410 302 11488.41 96.25 56824.27 88888.00 2018-10-29 02:37:36.910 302 11488.54 96.24 56824.29 88888.00 2018-10-29 02:37:37.410 302 11488.46 96.25 56824.27 88888.00 2018-10-29 02:37:37.910 302 11488.44 96.24 56824.18 88888.00 2018-10-29 02:37:38.410 302 11488.43 96.23 56824.23 88888.00 2018-10-29 02:37:38.910 302 11488.38 96.20 56824.21 88888.00 2018-10-29 02:37:39.410 302 11488.39 96.23 56824.22 88888.00 2018-10-29 02:37:39.910 302 11488.40 96.26 56824.25 88888.00 2018-10-29 02:37:40.410 302 11488.40 96.26 56824.18 88888.00 2018-10-29 02:37:40.910 302 11488.36 96.24 56824.18 88888.00 2018-10-29 02:37:41.410 302 11488.45 96.25 56824.24 88888.00 2018-10-29 02:37:41.910 302 11488.39 96.20 56824.22 88888.00 2018-10-29 02:37:42.410 302 11488.44 96.20 56824.19 88888.00 2018-10-29 02:37:42.910 302 11488.47 96.24 56824.18 88888.00 2018-10-29 02:37:43.410 302 11488.40 96.24 56824.21 88888.00 2018-10-29 02:37:43.910 302 11488.44 96.28 56824.18 88888.00 2018-10-29 02:37:44.410 302 11488.44 96.31 56824.18 88888.00 2018-10-29 02:37:44.910 302 11488.31 96.25 56824.27 88888.00 2018-10-29 02:37:45.410 302 11488.37 96.24 56824.31 88888.00 2018-10-29 02:37:45.910 302 11488.44 96.24 56824.27 88888.00 2018-10-29 02:37:46.410 302 11488.34 96.23 56824.27 88888.00 2018-10-29 02:37:46.910 302 11488.32 96.24 56824.25 88888.00 2018-10-29 02:37:47.411 302 11488.39 96.21 56824.23 88888.00 2018-10-29 02:37:47.911 302 11488.37 96.24 56824.19 88888.00 2018-10-29 02:37:48.411 302 11488.41 96.28 56824.17 88888.00 2018-10-29 02:37:48.911 302 11488.47 96.24 56824.11 88888.00 2018-10-29 02:37:49.411 302 11488.37 96.27 56824.15 88888.00 2018-10-29 02:37:49.911 302 11488.39 96.24 56824.19 88888.00 2018-10-29 02:37:50.411 302 11488.48 96.23 56824.19 88888.00 2018-10-29 02:37:50.911 302 11488.43 96.25 56824.19 88888.00 2018-10-29 02:37:51.411 302 11488.38 96.25 56824.25 88888.00 2018-10-29 02:37:51.911 302 11488.47 96.26 56824.22 88888.00 2018-10-29 02:37:52.411 302 11488.47 96.28 56824.21 88888.00 2018-10-29 02:37:52.911 302 11488.44 96.30 56824.22 88888.00 2018-10-29 02:37:53.411 302 11488.44 96.27 56824.18 88888.00 2018-10-29 02:37:53.911 302 11488.34 96.31 56824.18 88888.00 2018-10-29 02:37:54.411 302 11488.37 96.37 56824.15 88888.00 2018-10-29 02:37:54.911 302 11488.43 96.38 56824.10 88888.00 2018-10-29 02:37:55.411 302 11488.43 96.32 56824.05 88888.00 2018-10-29 02:37:55.911 302 11488.41 96.28 56824.06 88888.00 2018-10-29 02:37:56.411 302 11488.41 96.28 56824.10 88888.00 2018-10-29 02:37:56.911 302 11488.36 96.24 56824.08 88888.00 2018-10-29 02:37:57.411 302 11488.40 96.34 56824.15 88888.00 2018-10-29 02:37:57.911 302 11488.47 96.38 56824.10 88888.00 2018-10-29 02:37:58.411 302 11488.43 96.38 56824.11 88888.00 2018-10-29 02:37:58.911 302 11488.38 96.37 56824.13 88888.00 2018-10-29 02:37:59.411 302 11488.39 96.32 56824.08 88888.00 2018-10-29 02:37:59.911 302 11488.31 96.31 56823.99 88888.00 2018-10-29 02:38:00.411 302 11488.37 96.30 56824.04 88888.00 2018-10-29 02:38:00.911 302 11488.45 96.25 56824.05 88888.00 2018-10-29 02:38:01.411 302 11488.41 96.23 56824.04 88888.00 2018-10-29 02:38:01.911 302 11488.47 96.19 56824.08 88888.00 2018-10-29 02:38:02.411 302 11488.46 96.26 56824.06 88888.00 2018-10-29 02:38:02.911 302 11488.37 96.32 56824.03 88888.00 2018-10-29 02:38:03.911 302 11488.46 96.27 56823.99 88888.00 2018-10-29 02:38:04.411 302 11488.45 96.27 56824.03 88888.00 2018-10-29 02:38:04.911 302 11488.48 96.37 56824.00 88888.00 2018-10-29 02:38:05.411 302 11488.51 96.37 56823.99 88888.00 2018-10-29 02:38:05.911 302 11488.41 96.30 56823.98 88888.00 2018-10-29 02:38:06.411 302 11488.45 96.33 56823.99 88888.00 2018-10-29 02:38:06.911 302 11488.57 96.38 56823.99 88888.00 2018-10-29 02:38:07.411 302 11488.47 96.35 56823.99 88888.00 2018-10-29 02:38:07.911 302 11488.47 96.37 56824.00 88888.00 2018-10-29 02:38:08.411 302 11488.50 96.33 56823.91 88888.00 2018-10-29 02:38:08.911 302 11488.44 96.35 56823.93 88888.00 2018-10-29 02:38:09.411 302 11488.46 96.41 56824.00 88888.00 2018-10-29 02:38:09.911 302 11488.47 96.37 56824.00 88888.00 2018-10-29 02:38:10.411 302 11488.45 96.44 56824.00 88888.00 2018-10-29 02:38:10.911 302 11488.47 96.48 56824.04 88888.00 2018-10-29 02:38:11.411 302 11488.51 96.47 56823.98 88888.00 2018-10-29 02:38:11.911 302 11488.45 96.41 56823.90 88888.00 2018-10-29 02:38:12.411 302 11488.50 96.45 56823.93 88888.00 2018-10-29 02:38:12.911 302 11488.51 96.51 56823.95 88888.00 2018-10-29 02:38:13.411 302 11488.39 96.48 56823.93 88888.00 2018-10-29 02:38:13.911 302 11488.45 96.47 56823.97 88888.00 2018-10-29 02:38:14.411 302 11488.45 96.46 56823.97 88888.00 2018-10-29 02:38:14.911 302 11488.34 96.46 56823.95 88888.00 2018-10-29 02:38:15.411 302 11488.45 96.46 56823.99 88888.00 2018-10-29 02:38:15.911 302 11488.47 96.45 56824.03 88888.00 2018-10-29 02:38:16.411 302 11488.45 96.40 56824.04 88888.00 2018-10-29 02:38:16.911 302 11488.47 96.35 56824.04 88888.00 2018-10-29 02:38:17.411 302 11488.51 96.33 56824.00 88888.00 2018-10-29 02:38:17.911 302 11488.46 96.35 56823.97 88888.00 2018-10-29 02:38:18.411 302 11488.44 96.37 56823.96 88888.00 2018-10-29 02:38:18.911 302 11488.50 96.37 56823.99 88888.00 2018-10-29 02:38:19.411 302 11488.39 96.32 56823.97 88888.00 2018-10-29 02:38:19.911 302 11488.39 96.34 56823.95 88888.00 2018-10-29 02:38:20.411 302 11488.46 96.34 56823.95 88888.00 2018-10-29 02:38:20.911 302 11488.39 96.37 56823.87 88888.00 2018-10-29 02:38:21.411 302 11488.41 96.40 56823.85 88888.00 2018-10-29 02:38:21.911 302 11488.47 96.38 56823.87 88888.00 2018-10-29 02:38:22.411 302 11488.47 96.35 56823.90 88888.00 2018-10-29 02:38:22.911 302 11488.47 96.35 56823.95 88888.00 2018-10-29 02:38:23.411 302 11488.45 96.35 56823.92 88888.00 2018-10-29 02:38:23.911 302 11488.40 96.37 56823.90 88888.00 2018-10-29 02:38:24.411 302 11488.50 96.42 56823.89 88888.00 2018-10-29 02:38:24.911 302 11488.46 96.39 56823.84 88888.00 2018-10-29 02:38:25.411 302 11488.44 96.41 56823.83 88888.00 2018-10-29 02:38:25.911 302 11488.50 96.42 56823.86 88888.00 2018-10-29 02:38:26.411 302 11488.44 96.45 56823.86 88888.00 2018-10-29 02:38:26.911 302 11488.43 96.41 56823.80 88888.00 2018-10-29 02:38:27.411 302 11488.52 96.38 56823.80 88888.00 2018-10-29 02:38:27.911 302 11488.53 96.34 56823.83 88888.00 2018-10-29 02:38:28.411 302 11488.47 96.38 56823.90 88888.00 2018-10-29 02:38:28.911 302 11488.52 96.45 56823.89 88888.00 2018-10-29 02:38:29.411 302 11488.59 96.46 56823.84 88888.00 2018-10-29 02:38:29.911 302 11488.54 96.42 56823.77 88888.00 2018-10-29 02:38:30.411 302 11488.62 96.38 56823.87 88888.00 2018-10-29 02:38:30.911 302 11488.60 96.39 56823.91 88888.00 2018-10-29 02:38:31.911 302 11488.57 96.41 56823.97 88888.00 2018-10-29 02:38:32.411 302 11488.57 96.42 56823.99 88888.00 2018-10-29 02:38:32.911 302 11488.54 96.44 56823.97 88888.00 2018-10-29 02:38:33.411 302 11488.59 96.45 56823.98 88888.00 2018-10-29 02:38:33.911 302 11488.58 96.46 56823.95 88888.00 2018-10-29 02:38:34.411 302 11488.50 96.45 56823.92 88888.00 2018-10-29 02:38:34.911 302 11488.55 96.45 56823.92 88888.00 2018-10-29 02:38:35.411 302 11488.54 96.46 56823.92 88888.00 2018-10-29 02:38:35.911 302 11488.52 96.47 56823.90 88888.00 2018-10-29 02:38:36.411 302 11488.59 96.46 56823.85 88888.00 2018-10-29 02:38:36.911 302 11488.57 96.39 56823.86 88888.00 2018-10-29 02:38:37.411 302 11488.48 96.41 56823.93 88888.00 2018-10-29 02:38:37.911 302 11488.53 96.41 56823.91 88888.00 2018-10-29 02:38:38.411 302 11488.58 96.41 56823.86 88888.00 2018-10-29 02:38:38.911 302 11488.53 96.45 56823.86 88888.00 2018-10-29 02:38:39.411 302 11488.57 96.44 56823.92 88888.00 2018-10-29 02:38:39.911 302 11488.57 96.39 56823.87 88888.00 2018-10-29 02:38:40.411 302 11488.50 96.44 56823.86 88888.00 2018-10-29 02:38:40.911 302 11488.54 96.47 56823.86 88888.00 2018-10-29 02:38:41.411 302 11488.57 96.40 56823.87 88888.00 2018-10-29 02:38:41.911 302 11488.53 96.42 56823.90 88888.00 2018-10-29 02:38:42.411 302 11488.62 96.41 56823.91 88888.00 2018-10-29 02:38:42.911 302 11488.68 96.37 56823.93 88888.00 2018-10-29 02:38:43.411 302 11488.53 96.39 56823.96 88888.00 2018-10-29 02:38:43.911 302 11488.55 96.42 56823.96 88888.00 2018-10-29 02:38:44.411 302 11488.58 96.41 56823.91 88888.00 2018-10-29 02:38:45.411 302 11488.58 96.46 56823.91 88888.00 2018-10-29 02:38:45.911 302 11488.59 96.41 56823.92 88888.00 2018-10-29 02:38:46.411 302 11488.55 96.42 56823.89 88888.00 2018-10-29 02:38:46.911 302 11488.64 96.42 56823.89 88888.00 2018-10-29 02:38:47.411 302 11488.67 96.40 56823.86 88888.00 2018-10-29 02:38:47.911 302 11488.62 96.38 56823.84 88888.00 2018-10-29 02:38:48.411 302 11488.61 96.42 56823.93 88888.00 2018-10-29 02:38:48.911 302 11488.62 96.46 56823.93 88888.00 2018-10-29 02:38:49.411 302 11488.57 96.46 56823.85 88888.00 2018-10-29 02:38:49.911 302 11488.61 96.49 56823.84 88888.00 2018-10-29 02:38:50.411 302 11488.66 96.51 56823.84 88888.00 2018-10-29 02:38:50.911 302 11488.59 96.51 56823.85 88888.00 2018-10-29 02:38:51.411 302 11488.60 96.52 56823.87 88888.00 2018-10-29 02:38:51.911 302 11488.59 96.46 56823.87 88888.00 2018-10-29 02:38:52.411 302 11488.59 96.40 56823.89 88888.00 2018-10-29 02:38:52.911 302 11488.62 96.42 56823.86 88888.00 2018-10-29 02:38:53.411 302 11488.61 96.39 56823.87 88888.00 2018-10-29 02:38:53.911 302 11488.58 96.37 56823.92 88888.00 2018-10-29 02:38:54.411 302 11488.61 96.39 56823.91 88888.00 2018-10-29 02:38:55.411 302 11488.59 96.51 56823.89 88888.00 2018-10-29 02:38:55.911 302 11488.59 96.54 56823.89 88888.00 2018-10-29 02:38:56.411 302 11488.59 96.48 56823.87 88888.00 2018-10-29 02:38:56.911 302 11488.59 96.46 56823.85 88888.00 2018-10-29 02:38:57.411 302 11488.67 96.47 56823.84 88888.00 2018-10-29 02:38:57.911 302 11488.67 96.42 56823.84 88888.00 2018-10-29 02:38:58.411 302 11488.62 96.40 56823.87 88888.00 2018-10-29 02:38:58.911 302 11488.66 96.40 56823.78 88888.00 2018-10-29 02:38:59.411 302 11488.68 96.38 56823.73 88888.00 2018-10-29 02:38:59.911 302 11488.59 96.38 56823.70 88888.00 2018-10-29 02:39:00.411 302 11488.66 96.40 56823.79 88888.00 2018-10-29 02:39:00.911 302 11488.68 96.37 56823.82 88888.00 2018-10-29 02:39:01.411 302 11488.65 96.37 56823.78 88888.00 2018-10-29 02:39:01.911 302 11488.67 96.39 56823.76 88888.00 2018-10-29 02:39:02.411 302 11488.64 96.39 56823.74 88888.00 2018-10-29 02:39:02.911 302 11488.62 96.42 56823.77 88888.00 2018-10-29 02:39:03.411 302 11488.67 96.40 56823.77 88888.00 2018-10-29 02:39:03.911 302 11488.68 96.34 56823.80 88888.00 2018-10-29 02:39:04.411 302 11488.62 96.40 56823.84 88888.00 2018-10-29 02:39:04.911 302 11488.66 96.45 56823.84 88888.00 2018-10-29 02:39:05.411 302 11488.68 96.41 56823.80 88888.00 2018-10-29 02:39:05.911 302 11488.65 96.44 56823.80 88888.00 2018-10-29 02:39:06.411 302 11488.71 96.47 56823.74 88888.00 2018-10-29 02:39:06.911 302 11488.74 96.33 56823.77 88888.00 2018-10-29 02:39:07.411 302 11488.71 96.35 56823.79 88888.00 2018-10-29 02:39:07.911 302 11488.74 96.37 56823.83 88888.00 2018-10-29 02:39:08.411 302 11488.74 96.38 56823.83 88888.00 2018-10-29 02:39:08.911 302 11488.72 96.39 56823.82 88888.00 2018-10-29 02:39:09.411 302 11488.69 96.41 56823.79 88888.00 2018-10-29 02:39:09.911 302 11488.68 96.39 56823.76 88888.00 2018-10-29 02:39:10.411 302 11488.65 96.34 56823.77 88888.00 2018-10-29 02:39:10.911 302 11488.72 96.38 56823.78 88888.00 2018-10-29 02:39:11.411 302 11488.68 96.37 56823.84 88888.00 2018-10-29 02:39:11.911 302 11488.67 96.35 56823.86 88888.00 2018-10-29 02:39:12.411 302 11488.74 96.39 56823.86 88888.00 2018-10-29 02:39:12.911 302 11488.75 96.41 56823.80 88888.00 2018-10-29 02:39:13.411 302 11488.65 96.39 56823.79 88888.00 2018-10-29 02:39:13.911 302 11488.73 96.34 56823.78 88888.00 2018-10-29 02:39:14.411 302 11488.72 96.37 56823.80 88888.00 2018-10-29 02:39:14.911 302 11488.68 96.40 56823.82 88888.00 2018-10-29 02:39:15.411 302 11488.71 96.40 56823.82 88888.00 2018-10-29 02:39:15.911 302 11488.71 96.31 56823.79 88888.00 2018-10-29 02:39:16.411 302 11488.68 96.30 56823.78 88888.00 2018-10-29 02:39:16.911 302 11488.69 96.37 56823.78 88888.00 2018-10-29 02:39:17.411 302 11488.67 96.39 56823.83 88888.00 2018-10-29 02:39:17.911 302 11488.66 96.34 56823.83 88888.00 2018-10-29 02:39:18.411 302 11488.68 96.35 56823.82 88888.00 2018-10-29 02:39:18.911 302 11488.68 96.33 56823.82 88888.00 2018-10-29 02:39:19.411 302 11488.69 96.34 56823.78 88888.00 2018-10-29 02:39:19.911 302 11488.73 96.35 56823.82 88888.00 2018-10-29 02:39:20.411 302 11488.67 96.35 56823.84 88888.00 2018-10-29 02:39:20.911 302 11488.64 96.33 56823.76 88888.00 2018-10-29 02:39:21.411 302 11488.69 96.33 56823.79 88888.00 2018-10-29 02:39:21.911 302 11488.67 96.31 56823.79 88888.00 2018-10-29 02:39:22.411 302 11488.66 96.33 56823.79 88888.00 2018-10-29 02:39:22.911 302 11488.73 96.35 56823.74 88888.00 2018-10-29 02:39:23.411 302 11488.73 96.35 56823.67 88888.00 2018-10-29 02:39:23.911 302 11488.72 96.33 56823.67 88888.00 2018-10-29 02:39:24.411 302 11488.75 96.32 56823.59 88888.00 2018-10-29 02:39:24.911 302 11488.78 96.32 56823.61 88888.00 2018-10-29 02:39:25.411 302 11488.78 96.31 56823.67 88888.00 2018-10-29 02:39:25.911 302 11488.76 96.32 56823.67 88888.00 2018-10-29 02:39:26.911 302 11488.66 96.30 56823.65 88888.00 2018-10-29 02:39:27.411 302 11488.75 96.31 56823.72 88888.00 2018-10-29 02:39:27.911 302 11488.73 96.30 56823.76 88888.00 2018-10-29 02:39:28.411 302 11488.68 96.28 56823.67 88888.00 2018-10-29 02:39:28.911 302 11488.78 96.28 56823.64 88888.00 2018-10-29 02:39:29.411 302 11488.79 96.30 56823.67 88888.00 2018-10-29 02:39:29.911 302 11488.72 96.32 56823.68 88888.00 2018-10-29 02:39:30.411 302 11488.76 96.34 56823.70 88888.00 2018-10-29 02:39:30.911 302 11488.76 96.33 56823.64 88888.00 2018-10-29 02:39:31.411 302 11488.73 96.32 56823.66 88888.00 2018-10-29 02:39:31.911 302 11488.80 96.31 56823.63 88888.00 2018-10-29 02:39:32.411 302 11488.78 96.32 56823.68 88888.00 2018-10-29 02:39:32.911 302 11488.71 96.33 56823.64 88888.00 2018-10-29 02:39:33.411 302 11488.74 96.33 56823.64 88888.00 2018-10-29 02:39:33.911 302 11488.79 96.31 56823.64 88888.00 2018-10-29 02:39:34.411 302 11488.75 96.31 56823.65 88888.00 2018-10-29 02:39:34.911 302 11488.80 96.37 56823.66 88888.00 2018-10-29 02:39:35.411 302 11488.81 96.31 56823.67 88888.00 2018-10-29 02:39:35.911 302 11488.83 96.30 56823.68 88888.00 2018-10-29 02:39:36.411 302 11488.86 96.30 56823.64 88888.00 2018-10-29 02:39:36.911 302 11488.82 96.27 56823.60 88888.00 2018-10-29 02:39:37.411 302 11488.78 96.34 56823.60 88888.00 2018-10-29 02:39:37.911 302 11488.82 96.34 56823.64 88888.00 2018-10-29 02:39:38.411 302 11488.80 96.32 56823.58 88888.00 2018-10-29 02:39:38.911 302 11488.76 96.35 56823.55 88888.00 2018-10-29 02:39:39.411 302 11488.79 96.35 56823.53 88888.00 2018-10-29 02:39:39.911 302 11488.82 96.32 56823.54 88888.00 2018-10-29 02:39:40.411 302 11488.75 96.31 56823.54 88888.00 2018-10-29 02:39:40.911 302 11488.76 96.31 56823.57 88888.00 2018-10-29 02:39:41.411 302 11488.78 96.27 56823.61 88888.00 2018-10-29 02:39:41.911 302 11488.75 96.30 56823.55 88888.00 2018-10-29 02:39:42.411 302 11488.74 96.30 56823.54 88888.00 2018-10-29 02:39:42.911 302 11488.79 96.23 56823.53 88888.00 2018-10-29 02:39:43.411 302 11488.74 96.25 56823.60 88888.00 2018-10-29 02:39:43.911 302 11488.79 96.27 56823.60 88888.00 2018-10-29 02:39:44.411 302 11488.81 96.26 56823.58 88888.00 2018-10-29 02:39:44.911 302 11488.76 96.26 56823.58 88888.00 2018-10-29 02:39:45.411 302 11488.81 96.27 56823.58 88888.00 2018-10-29 02:39:45.911 302 11488.80 96.24 56823.59 88888.00 2018-10-29 02:39:46.411 302 11488.74 96.26 56823.57 88888.00 2018-10-29 02:39:46.912 302 11488.74 96.26 56823.57 88888.00 2018-10-29 02:39:47.412 302 11488.75 96.24 56823.52 88888.00 2018-10-29 02:39:47.912 302 11488.69 96.19 56823.52 88888.00 2018-10-29 02:39:48.412 302 11488.71 96.23 56823.52 88888.00 2018-10-29 02:39:48.912 302 11488.68 96.27 56823.53 88888.00 2018-10-29 02:39:49.412 302 11488.67 96.27 56823.54 88888.00 2018-10-29 02:39:49.912 302 11488.69 96.31 56823.50 88888.00 2018-10-29 02:39:50.412 302 11488.68 96.27 56823.47 88888.00 2018-10-29 02:39:50.912 302 11488.65 96.28 56823.52 88888.00 2018-10-29 02:39:51.412 302 11488.69 96.27 56823.51 88888.00 2018-10-29 02:39:51.912 302 11488.75 96.23 56823.50 88888.00 2018-10-29 02:39:52.412 302 11488.79 96.21 56823.53 88888.00 2018-10-29 02:39:52.912 302 11488.82 96.26 56823.54 88888.00 2018-10-29 02:39:53.412 302 11488.79 96.24 56823.55 88888.00 2018-10-29 02:39:53.912 302 11488.72 96.25 56823.55 88888.00 2018-10-29 02:39:54.412 302 11488.76 96.30 56823.60 88888.00 2018-10-29 02:39:54.912 302 11488.78 96.26 56823.67 88888.00 2018-10-29 02:39:55.412 302 11488.72 96.24 56823.71 88888.00 2018-10-29 02:39:55.912 302 11488.73 96.25 56823.67 88888.00 2018-10-29 02:39:56.412 302 11488.72 96.27 56823.73 88888.00 2018-10-29 02:39:56.912 302 11488.67 96.31 56823.74 88888.00 2018-10-29 02:39:57.412 302 11488.73 96.32 56823.72 88888.00 2018-10-29 02:39:58.412 302 11488.72 96.32 56823.74 88888.00 2018-10-29 02:39:58.912 302 11488.75 96.33 56823.70 88888.00 2018-10-29 02:39:59.412 302 11488.69 96.27 56823.68 88888.00 2018-10-29 02:39:59.912 302 11488.72 96.26 56823.68 88888.00 2018-10-29 02:40:00.412 302 11488.73 96.28 56823.63 88888.00 2018-10-29 02:40:00.912 302 11488.74 96.23 56823.63 88888.00 2018-10-29 02:40:01.412 302 11488.64 96.24 56823.63 88888.00 2018-10-29 02:40:01.912 302 11488.72 96.26 56823.64 88888.00 2018-10-29 02:40:02.412 302 11488.75 96.23 56823.67 88888.00 2018-10-29 02:40:02.912 302 11488.76 96.18 56823.68 88888.00 2018-10-29 02:40:03.412 302 11488.74 96.23 56823.70 88888.00 2018-10-29 02:40:03.912 302 11488.73 96.25 56823.70 88888.00 2018-10-29 02:40:04.412 302 11488.68 96.20 56823.70 88888.00 2018-10-29 02:40:04.912 302 11488.73 96.18 56823.68 88888.00 2018-10-29 02:40:05.412 302 11488.74 96.17 56823.67 88888.00 2018-10-29 02:40:05.912 302 11488.66 96.20 56823.67 88888.00 2018-10-29 02:40:06.412 302 11488.71 96.21 56823.64 88888.00 2018-10-29 02:40:06.912 302 11488.67 96.18 56823.66 88888.00 2018-10-29 02:40:07.412 302 11488.62 96.18 56823.66 88888.00 2018-10-29 02:40:07.912 302 11488.72 96.19 56823.65 88888.00 2018-10-29 02:40:08.412 302 11488.73 96.18 56823.57 88888.00 2018-10-29 02:40:08.912 302 11488.73 96.17 56823.54 88888.00 2018-10-29 02:40:09.412 302 11488.73 96.18 56823.57 88888.00 2018-10-29 02:40:09.912 302 11488.67 96.15 56823.57 88888.00 2018-10-29 02:40:10.412 302 11488.67 96.20 56823.59 88888.00 2018-10-29 02:40:10.912 302 11488.72 96.21 56823.59 88888.00 2018-10-29 02:40:11.412 302 11488.73 96.21 56823.63 88888.00 2018-10-29 02:40:11.912 302 11488.72 96.23 56823.64 88888.00 2018-10-29 02:40:12.412 302 11488.73 96.28 56823.61 88888.00 2018-10-29 02:40:12.912 302 11488.71 96.23 56823.61 88888.00 2018-10-29 02:40:13.412 302 11488.65 96.19 56823.61 88888.00 2018-10-29 02:40:13.912 302 11488.74 96.20 56823.65 88888.00 2018-10-29 02:40:14.412 302 11488.75 96.20 56823.59 88888.00 2018-10-29 02:40:14.912 302 11488.69 96.20 56823.58 88888.00 2018-10-29 02:40:15.412 302 11488.71 96.20 56823.61 88888.00 2018-10-29 02:40:15.912 302 11488.69 96.20 56823.61 88888.00 2018-10-29 02:40:16.412 302 11488.65 96.23 56823.60 88888.00 2018-10-29 02:40:16.912 302 11488.68 96.24 56823.57 88888.00 2018-10-29 02:40:17.412 302 11488.71 96.25 56823.60 88888.00 2018-10-29 02:40:17.912 302 11488.68 96.27 56823.60 88888.00 2018-10-29 02:40:18.412 302 11488.65 96.27 56823.60 88888.00 2018-10-29 02:40:18.912 302 11488.67 96.23 56823.57 88888.00 2018-10-29 02:40:19.412 302 11488.71 96.24 56823.57 88888.00 2018-10-29 02:40:19.912 302 11488.72 96.26 56823.52 88888.00 2018-10-29 02:40:20.412 302 11488.69 96.28 56823.59 88888.00 2018-10-29 02:40:20.912 302 11488.65 96.30 56823.60 88888.00 2018-10-29 02:40:21.412 302 11488.72 96.31 56823.61 88888.00 2018-10-29 02:40:21.912 302 11488.74 96.31 56823.59 88888.00 2018-10-29 02:40:22.412 302 11488.62 96.28 56823.52 88888.00 2018-10-29 02:40:22.912 302 11488.67 96.26 56823.52 88888.00 2018-10-29 02:40:23.412 302 11488.74 96.25 56823.52 88888.00 2018-10-29 02:40:23.912 302 11488.73 96.24 56823.50 88888.00 2018-10-29 02:40:24.412 302 11488.74 96.23 56823.45 88888.00 2018-10-29 02:40:24.912 302 11488.74 96.21 56823.47 88888.00 2018-10-29 02:40:25.412 302 11488.66 96.25 56823.40 88888.00 2018-10-29 02:40:25.912 302 11488.66 96.23 56823.39 88888.00 2018-10-29 02:40:26.412 302 11488.71 96.18 56823.36 88888.00 2018-10-29 02:40:26.912 302 11488.69 96.24 56823.34 88888.00 2018-10-29 02:40:27.412 302 11488.72 96.20 56823.40 88888.00 2018-10-29 02:40:27.912 302 11488.71 96.15 56823.41 88888.00 2018-10-29 02:40:28.412 302 11488.62 96.15 56823.39 88888.00 2018-10-29 02:40:28.912 302 11488.64 96.17 56823.39 88888.00 2018-10-29 02:40:29.412 302 11488.62 96.10 56823.39 88888.00 2018-10-29 02:40:29.912 302 11488.61 96.07 56823.41 88888.00 2018-10-29 02:40:30.412 302 11488.60 96.08 56823.41 88888.00 2018-10-29 02:40:30.912 302 11488.61 96.06 56823.39 88888.00 2018-10-29 02:40:31.412 302 11488.55 96.04 56823.36 88888.00 2018-10-29 02:40:31.912 302 11488.59 96.07 56823.32 88888.00 2018-10-29 02:40:32.412 302 11488.58 96.04 56823.33 88888.00 2018-10-29 02:40:32.912 302 11488.51 95.98 56823.31 88888.00 2018-10-29 02:40:33.412 302 11488.53 95.98 56823.33 88888.00 2018-10-29 02:40:33.912 302 11488.58 96.01 56823.31 88888.00 2018-10-29 02:40:34.412 302 11488.54 96.04 56823.33 88888.00 2018-10-29 02:40:34.912 302 11488.61 96.08 56823.32 88888.00 2018-10-29 02:40:35.412 302 11488.65 96.15 56823.33 88888.00 2018-10-29 02:40:35.912 302 11488.58 96.10 56823.34 88888.00 2018-10-29 02:40:36.412 302 11488.58 96.08 56823.34 88888.00 2018-10-29 02:40:36.912 302 11488.58 96.08 56823.32 88888.00 2018-10-29 02:40:37.412 302 11488.57 96.18 56823.33 88888.00 2018-10-29 02:40:37.912 302 11488.60 96.18 56823.29 88888.00 2018-10-29 02:40:38.412 302 11488.60 96.13 56823.38 88888.00 2018-10-29 02:40:38.912 302 11488.53 96.13 56823.39 88888.00 2018-10-29 02:40:40.412 302 11488.51 96.10 56823.35 88888.00 2018-10-29 02:40:40.912 302 11488.60 96.11 56823.27 88888.00 2018-10-29 02:40:41.412 302 11488.58 96.07 56823.33 88888.00 2018-10-29 02:40:41.912 302 11488.51 96.05 56823.34 88888.00 2018-10-29 02:40:42.412 302 11488.60 96.08 56823.29 88888.00 2018-10-29 02:40:42.912 302 11488.57 96.08 56823.32 88888.00 2018-10-29 02:40:43.412 302 11488.54 96.11 56823.27 88888.00 2018-10-29 02:40:43.912 302 11488.53 96.13 56823.34 88888.00 2018-10-29 02:40:44.412 302 11488.55 96.12 56823.33 88888.00 2018-10-29 02:40:44.912 302 11488.54 96.17 56823.34 88888.00 2018-10-29 02:40:45.412 302 11488.58 96.18 56823.22 88888.00 2018-10-29 02:40:45.912 302 11488.62 96.21 56823.27 88888.00 2018-10-29 02:40:46.412 302 11488.59 96.12 56823.23 88888.00 2018-10-29 02:40:46.912 302 11488.55 96.13 56823.21 88888.00 2018-10-29 02:40:47.412 302 11488.55 96.10 56823.22 88888.00 2018-10-29 02:40:47.912 302 11488.52 96.11 56823.15 88888.00 2018-10-29 02:40:48.412 302 11488.59 96.13 56823.12 88888.00 2018-10-29 02:40:48.912 302 11488.58 96.06 56823.09 88888.00 2018-10-29 02:40:49.412 302 11488.47 96.05 56823.15 88888.00 2018-10-29 02:40:49.912 302 11488.50 96.11 56823.13 88888.00 2018-10-29 02:40:50.412 302 11488.48 96.13 56823.20 88888.00 2018-10-29 02:40:50.912 302 11488.41 96.08 56823.22 88888.00 2018-10-29 02:40:51.412 302 11488.51 96.05 56823.18 88888.00 2018-10-29 02:40:51.912 302 11488.51 96.05 56823.15 88888.00 2018-10-29 02:40:52.412 302 11488.43 96.07 56823.14 88888.00 2018-10-29 02:40:52.912 302 11488.45 96.07 56823.19 88888.00 2018-10-29 02:40:53.412 302 11488.46 96.08 56823.22 88888.00 2018-10-29 02:40:53.912 302 11488.43 96.11 56823.21 88888.00 2018-10-29 02:40:54.412 302 11488.46 96.08 56823.20 88888.00 2018-10-29 02:40:54.912 302 11488.48 96.06 56823.23 88888.00 2018-10-29 02:40:55.412 302 11488.51 96.08 56823.28 88888.00 2018-10-29 02:40:55.912 302 11488.54 96.12 56823.25 88888.00 2018-10-29 02:40:56.412 302 11488.53 96.14 56823.22 88888.00 2018-10-29 02:40:56.912 302 11488.46 96.13 56823.21 88888.00 2018-10-29 02:40:57.412 302 11488.47 96.14 56823.22 88888.00 2018-10-29 02:40:57.912 302 11488.48 96.07 56823.29 88888.00 2018-10-29 02:40:58.412 302 11488.48 96.15 56823.22 88888.00 2018-10-29 02:40:58.912 302 11488.58 96.15 56823.23 88888.00 2018-10-29 02:40:59.412 302 11488.58 96.13 56823.29 88888.00 2018-10-29 02:40:59.912 302 11488.47 96.10 56823.31 88888.00 2018-10-29 02:41:00.412 302 11488.55 96.12 56823.36 88888.00 2018-10-29 02:41:00.912 302 11488.58 96.10 56823.26 88888.00 2018-10-29 02:41:01.412 302 11488.59 96.07 56823.22 88888.00 2018-10-29 02:41:01.912 302 11488.57 96.17 56823.26 88888.00 2018-10-29 02:41:02.412 302 11488.59 96.17 56823.25 88888.00 2018-10-29 02:41:02.912 302 11488.57 96.19 56823.27 88888.00 2018-10-29 02:41:03.412 302 11488.54 96.17 56823.26 88888.00 2018-10-29 02:41:03.912 302 11488.58 96.13 56823.21 88888.00 2018-10-29 02:41:04.412 302 11488.55 96.11 56823.22 88888.00 2018-10-29 02:41:04.912 302 11488.58 96.10 56823.33 88888.00 2018-10-29 02:41:05.412 302 11488.54 96.18 56823.32 88888.00 2018-10-29 02:41:05.912 302 11488.52 96.19 56823.31 88888.00 2018-10-29 02:41:06.412 302 11488.58 96.23 56823.28 88888.00 2018-10-29 02:41:06.912 302 11488.64 96.20 56823.27 88888.00 2018-10-29 02:41:07.912 302 11488.59 96.20 56823.31 88888.00 2018-10-29 02:41:08.412 302 11488.57 96.19 56823.23 88888.00 2018-10-29 02:41:08.912 302 11488.53 96.21 56823.29 88888.00 2018-10-29 02:41:09.412 302 11488.59 96.21 56823.28 88888.00 2018-10-29 02:41:09.912 302 11488.52 96.25 56823.36 88888.00 2018-10-29 02:41:10.412 302 11488.50 96.19 56823.36 88888.00 2018-10-29 02:41:10.912 302 11488.59 96.20 56823.38 88888.00 2018-10-29 02:41:11.412 302 11488.60 96.24 56823.38 88888.00 2018-10-29 02:41:11.912 302 11488.55 96.27 56823.36 88888.00 2018-10-29 02:41:12.412 302 11488.59 96.28 56823.40 88888.00 2018-10-29 02:41:12.912 302 11488.55 96.26 56823.40 88888.00 2018-10-29 02:41:13.412 302 11488.47 96.25 56823.41 88888.00 2018-10-29 02:41:13.912 302 11488.50 96.25 56823.46 88888.00 2018-10-29 02:41:14.412 302 11488.48 96.21 56823.42 88888.00 2018-10-29 02:41:14.912 302 11488.43 96.20 56823.42 88888.00 2018-10-29 02:41:15.412 302 11488.50 96.24 56823.46 88888.00 2018-10-29 02:41:15.912 302 11488.50 96.26 56823.41 88888.00 2018-10-29 02:41:16.412 302 11488.53 96.25 56823.38 88888.00 2018-10-29 02:41:16.912 302 11488.51 96.27 56823.36 88888.00 2018-10-29 02:41:17.412 302 11488.53 96.19 56823.32 88888.00 2018-10-29 02:41:17.912 302 11488.51 96.15 56823.36 88888.00 2018-10-29 02:41:18.412 302 11488.54 96.15 56823.39 88888.00 2018-10-29 02:41:18.912 302 11488.54 96.13 56823.38 88888.00 2018-10-29 02:41:19.412 302 11488.47 96.18 56823.41 88888.00 2018-10-29 02:41:19.912 302 11488.51 96.23 56823.44 88888.00 2018-10-29 02:41:20.412 302 11488.58 96.20 56823.41 88888.00 2018-10-29 02:41:21.412 302 11488.54 96.17 56823.44 88888.00 2018-10-29 02:41:21.912 302 11488.58 96.19 56823.45 88888.00 2018-10-29 02:41:22.412 302 11488.53 96.15 56823.42 88888.00 2018-10-29 02:41:22.912 302 11488.51 96.19 56823.44 88888.00 2018-10-29 02:41:23.412 302 11488.58 96.23 56823.46 88888.00 2018-10-29 02:41:23.912 302 11488.51 96.23 56823.41 88888.00 2018-10-29 02:41:24.412 302 11488.54 96.26 56823.32 88888.00 2018-10-29 02:41:24.912 302 11488.58 96.26 56823.40 88888.00 2018-10-29 02:41:25.412 302 11488.55 96.23 56823.41 88888.00 2018-10-29 02:41:25.912 302 11488.61 96.25 56823.42 88888.00 2018-10-29 02:41:26.412 302 11488.60 96.25 56823.52 88888.00 2018-10-29 02:41:26.912 302 11488.47 96.24 56823.54 88888.00 2018-10-29 02:41:27.412 302 11488.52 96.30 56823.50 88888.00 2018-10-29 02:41:27.912 302 11488.52 96.31 56823.51 88888.00 2018-10-29 02:41:28.412 302 11488.52 96.25 56823.50 88888.00 2018-10-29 02:41:28.912 302 11488.59 96.28 56823.44 88888.00 2018-10-29 02:41:29.412 302 11488.54 96.27 56823.40 88888.00 2018-10-29 02:41:29.912 302 11488.51 96.21 56823.46 88888.00 2018-10-29 02:41:30.412 302 11488.51 96.26 56823.51 88888.00 2018-10-29 02:41:31.412 302 11488.43 96.26 56823.55 88888.00 2018-10-29 02:41:31.912 302 11488.43 96.30 56823.53 88888.00 2018-10-29 02:41:32.412 302 11488.45 96.26 56823.52 88888.00 2018-10-29 02:41:32.912 302 11488.45 96.27 56823.51 88888.00 2018-10-29 02:41:33.412 302 11488.47 96.25 56823.50 88888.00 2018-10-29 02:41:33.912 302 11488.46 96.27 56823.51 88888.00 2018-10-29 02:41:34.412 302 11488.41 96.26 56823.48 88888.00 2018-10-29 02:41:34.912 302 11488.43 96.26 56823.54 88888.00 2018-10-29 02:41:35.412 302 11488.45 96.25 56823.60 88888.00 2018-10-29 02:41:35.912 302 11488.41 96.24 56823.60 88888.00 2018-10-29 02:41:36.412 302 11488.45 96.24 56823.64 88888.00 2018-10-29 02:41:36.912 302 11488.44 96.26 56823.66 88888.00 2018-10-29 02:41:37.412 302 11488.38 96.26 56823.67 88888.00 2018-10-29 02:41:37.912 302 11488.43 96.28 56823.65 88888.00 2018-10-29 02:41:38.412 302 11488.48 96.25 56823.66 88888.00 2018-10-29 02:41:38.912 302 11488.43 96.25 56823.72 88888.00 2018-10-29 02:41:39.412 302 11488.45 96.28 56823.77 88888.00 2018-10-29 02:41:39.912 302 11488.54 96.25 56823.68 88888.00 2018-10-29 02:41:40.412 302 11488.50 96.26 56823.67 88888.00 2018-10-29 02:41:40.912 302 11488.43 96.25 56823.68 88888.00 2018-10-29 02:41:41.412 302 11488.47 96.26 56823.71 88888.00 2018-10-29 02:41:41.912 302 11488.47 96.30 56823.73 88888.00 2018-10-29 02:41:42.412 302 11488.48 96.28 56823.76 88888.00 2018-10-29 02:41:42.912 302 11488.50 96.26 56823.72 88888.00 2018-10-29 02:41:43.412 302 11488.45 96.30 56823.73 88888.00 2018-10-29 02:41:43.912 302 11488.46 96.32 56823.80 88888.00 2018-10-29 02:41:44.412 302 11488.44 96.32 56823.86 88888.00 2018-10-29 02:41:44.912 302 11488.39 96.34 56823.79 88888.00 2018-10-29 02:41:45.412 302 11488.46 96.37 56823.83 88888.00 2018-10-29 02:41:45.912 302 11488.50 96.31 56823.80 88888.00 2018-10-29 02:41:46.413 302 11488.44 96.33 56823.79 88888.00 2018-10-29 02:41:46.913 302 11488.47 96.38 56823.86 88888.00 2018-10-29 02:41:47.413 302 11488.51 96.34 56823.86 88888.00 2018-10-29 02:41:47.913 302 11488.44 96.37 56823.83 88888.00 2018-10-29 02:41:48.413 302 11488.52 96.37 56823.83 88888.00 2018-10-29 02:41:48.913 302 11488.55 96.31 56823.84 88888.00 2018-10-29 02:41:49.413 302 11488.46 96.32 56823.82 88888.00 2018-10-29 02:41:49.913 302 11488.45 96.40 56823.83 88888.00 2018-10-29 02:41:50.413 302 11488.50 96.39 56823.85 88888.00 2018-10-29 02:41:50.913 302 11488.47 96.35 56823.83 88888.00 2018-10-29 02:41:51.413 302 11488.43 96.31 56823.82 88888.00 2018-10-29 02:41:51.913 302 11488.47 96.24 56823.77 88888.00 2018-10-29 02:41:52.413 302 11488.44 96.19 56823.80 88888.00 2018-10-29 02:41:52.913 302 11488.40 96.19 56823.80 88888.00 2018-10-29 02:41:53.413 302 11488.44 96.20 56823.74 88888.00 2018-10-29 02:41:53.913 302 11488.43 96.24 56823.71 88888.00 2018-10-29 02:41:54.413 302 11488.47 96.24 56823.74 88888.00 2018-10-29 02:41:54.913 302 11488.48 96.20 56823.79 88888.00 2018-10-29 02:41:55.413 302 11488.36 96.15 56823.80 88888.00 2018-10-29 02:41:55.913 302 11488.34 96.17 56823.84 88888.00 2018-10-29 02:41:56.413 302 11488.36 96.18 56823.87 88888.00 2018-10-29 02:41:56.913 302 11488.39 96.21 56823.83 88888.00 2018-10-29 02:41:57.413 302 11488.44 96.18 56823.83 88888.00 2018-10-29 02:41:57.913 302 11488.43 96.18 56823.76 88888.00 2018-10-29 02:41:58.413 302 11488.38 96.18 56823.77 88888.00 2018-10-29 02:41:58.913 302 11488.45 96.18 56823.82 88888.00 2018-10-29 02:41:59.413 302 11488.46 96.17 56823.83 88888.00 2018-10-29 02:41:59.913 302 11488.44 96.17 56823.79 88888.00 2018-10-29 02:42:00.413 302 11488.47 96.20 56823.72 88888.00 2018-10-29 02:42:00.913 302 11488.50 96.20 56823.72 88888.00 2018-10-29 02:42:01.413 302 11488.41 96.21 56823.72 88888.00 2018-10-29 02:42:01.913 302 11488.45 96.21 56823.78 88888.00 2018-10-29 02:42:02.913 302 11488.34 96.15 56823.71 88888.00 2018-10-29 02:42:03.413 302 11488.37 96.17 56823.70 88888.00 2018-10-29 02:42:03.913 302 11488.39 96.15 56823.70 88888.00 2018-10-29 02:42:04.413 302 11488.34 96.17 56823.72 88888.00 2018-10-29 02:42:04.913 302 11488.40 96.17 56823.71 88888.00 2018-10-29 02:42:05.413 302 11488.39 96.18 56823.70 88888.00 2018-10-29 02:42:05.913 302 11488.32 96.23 56823.66 88888.00 2018-10-29 02:42:06.413 302 11488.41 96.23 56823.64 88888.00 2018-10-29 02:42:06.913 302 11488.45 96.21 56823.65 88888.00 2018-10-29 02:42:07.413 302 11488.40 96.21 56823.66 88888.00 2018-10-29 02:42:07.913 302 11488.45 96.26 56823.65 88888.00 2018-10-29 02:42:08.413 302 11488.45 96.24 56823.67 88888.00 2018-10-29 02:42:08.913 302 11488.40 96.21 56823.66 88888.00 2018-10-29 02:42:09.413 302 11488.40 96.26 56823.64 88888.00 2018-10-29 02:42:09.913 302 11488.43 96.20 56823.66 88888.00 2018-10-29 02:42:10.413 302 11488.39 96.17 56823.68 88888.00 2018-10-29 02:42:10.913 302 11488.39 96.23 56823.72 88888.00 2018-10-29 02:42:11.413 302 11488.43 96.18 56823.68 88888.00 2018-10-29 02:42:11.913 302 11488.34 96.17 56823.65 88888.00 2018-10-29 02:42:12.913 302 11488.38 96.13 56823.71 88888.00 2018-10-29 02:42:13.413 302 11488.36 96.12 56823.68 88888.00 2018-10-29 02:42:13.913 302 11488.36 96.15 56823.70 88888.00 2018-10-29 02:42:14.413 302 11488.37 96.19 56823.71 88888.00 2018-10-29 02:42:14.913 302 11488.36 96.17 56823.79 88888.00 2018-10-29 02:42:15.413 302 11488.33 96.21 56823.80 88888.00 2018-10-29 02:42:15.913 302 11488.31 96.24 56823.84 88888.00 2018-10-29 02:42:16.413 302 11488.25 96.18 56823.79 88888.00 2018-10-29 02:42:16.913 302 11488.30 96.21 56823.80 88888.00 2018-10-29 02:42:17.413 302 11488.33 96.21 56823.83 88888.00 2018-10-29 02:42:17.913 302 11488.26 96.20 56823.86 88888.00 2018-10-29 02:42:18.413 302 11488.31 96.20 56823.91 88888.00 2018-10-29 02:42:18.913 302 11488.37 96.21 56823.95 88888.00 2018-10-29 02:42:19.413 302 11488.33 96.18 56824.00 88888.00 2018-10-29 02:42:19.913 302 11488.31 96.21 56824.05 88888.00 2018-10-29 02:42:20.913 302 11488.26 96.32 56824.00 88888.00 2018-10-29 02:42:21.413 302 11488.25 96.34 56823.95 88888.00 2018-10-29 02:42:21.913 302 11488.27 96.35 56823.97 88888.00 2018-10-29 02:42:22.413 302 11488.23 96.25 56824.03 88888.00 2018-10-29 02:42:22.913 302 11488.25 96.19 56824.06 88888.00 2018-10-29 02:42:23.413 302 11488.34 96.19 56824.02 88888.00 2018-10-29 02:42:23.913 302 11488.30 96.21 56824.05 88888.00 2018-10-29 02:42:24.413 302 11488.30 96.27 56824.06 88888.00 2018-10-29 02:42:24.913 302 11488.36 96.26 56824.06 88888.00 2018-10-29 02:42:25.413 302 11488.27 96.21 56824.05 88888.00 2018-10-29 02:42:25.913 302 11488.24 96.27 56824.09 88888.00 2018-10-29 02:42:26.413 302 11488.32 96.28 56824.06 88888.00 2018-10-29 02:42:26.913 302 11488.27 96.25 56824.04 88888.00 2018-10-29 02:42:27.413 302 11488.25 96.25 56824.08 88888.00 2018-10-29 02:42:27.913 302 11488.27 96.26 56824.11 88888.00 2018-10-29 02:42:28.413 302 11488.22 96.27 56824.13 88888.00 2018-10-29 02:42:28.913 302 11488.27 96.30 56824.13 88888.00 2018-10-29 02:42:29.413 302 11488.32 96.31 56824.12 88888.00 2018-10-29 02:42:29.913 302 11488.25 96.27 56824.17 88888.00 2018-10-29 02:42:30.413 302 11488.29 96.34 56824.21 88888.00 2018-10-29 02:42:30.913 302 11488.36 96.34 56824.24 88888.00 2018-10-29 02:42:31.413 302 11488.30 96.31 56824.22 88888.00 2018-10-29 02:42:31.913 302 11488.31 96.26 56824.19 88888.00 2018-10-29 02:42:32.413 302 11488.34 96.24 56824.21 88888.00 2018-10-29 02:42:32.913 302 11488.30 96.24 56824.22 88888.00 2018-10-29 02:42:33.413 302 11488.27 96.26 56824.29 88888.00 2018-10-29 02:42:33.913 302 11488.29 96.33 56824.28 88888.00 2018-10-29 02:42:34.413 302 11488.23 96.39 56824.27 88888.00 2018-10-29 02:42:34.913 302 11488.20 96.39 56824.25 88888.00 2018-10-29 02:42:35.413 302 11488.31 96.37 56824.27 88888.00 2018-10-29 02:42:35.913 302 11488.30 96.33 56824.25 88888.00 2018-10-29 02:42:36.413 302 11488.26 96.32 56824.31 88888.00 2018-10-29 02:42:36.913 302 11488.31 96.34 56824.31 88888.00 2018-10-29 02:42:37.413 302 11488.17 96.32 56824.28 88888.00 2018-10-29 02:42:37.913 302 11488.16 96.34 56824.27 88888.00 2018-10-29 02:42:38.413 302 11488.23 96.35 56824.29 88888.00 2018-10-29 02:42:38.913 302 11488.22 96.34 56824.31 88888.00 2018-10-29 02:42:39.413 302 11488.22 96.35 56824.28 88888.00 2018-10-29 02:42:39.913 302 11488.23 96.37 56824.25 88888.00 2018-10-29 02:42:40.413 302 11488.22 96.31 56824.29 88888.00 2018-10-29 02:42:40.913 302 11488.23 96.30 56824.29 88888.00 2018-10-29 02:42:41.413 302 11488.31 96.33 56824.27 88888.00 2018-10-29 02:42:41.913 302 11488.26 96.30 56824.25 88888.00 2018-10-29 02:42:42.413 302 11488.24 96.37 56824.28 88888.00 2018-10-29 02:42:42.913 302 11488.29 96.38 56824.31 88888.00 2018-10-29 02:42:43.413 302 11488.24 96.40 56824.28 88888.00 2018-10-29 02:42:43.913 302 11488.24 96.38 56824.28 88888.00 2018-10-29 02:42:44.413 302 11488.30 96.32 56824.21 88888.00 2018-10-29 02:42:44.913 302 11488.23 96.34 56824.25 88888.00 2018-10-29 02:42:45.413 302 11488.22 96.40 56824.36 88888.00 2018-10-29 02:42:45.913 302 11488.29 96.38 56824.34 88888.00 2018-10-29 02:42:46.413 302 11488.20 96.35 56824.29 88888.00 2018-10-29 02:42:46.913 302 11488.25 96.41 56824.40 88888.00 2018-10-29 02:42:47.413 302 11488.29 96.39 56824.35 88888.00 2018-10-29 02:42:47.913 302 11488.23 96.37 56824.34 88888.00 2018-10-29 02:42:48.413 302 11488.24 96.39 56824.35 88888.00 2018-10-29 02:42:48.913 302 11488.32 96.34 56824.27 88888.00 2018-10-29 02:42:49.413 302 11488.26 96.39 56824.25 88888.00 2018-10-29 02:42:49.913 302 11488.24 96.39 56824.32 88888.00 2018-10-29 02:42:50.413 302 11488.29 96.42 56824.35 88888.00 2018-10-29 02:42:50.913 302 11488.24 96.40 56824.37 88888.00 2018-10-29 02:42:51.413 302 11488.25 96.41 56824.35 88888.00 2018-10-29 02:42:51.913 302 11488.34 96.38 56824.36 88888.00 2018-10-29 02:42:52.413 302 11488.29 96.45 56824.36 88888.00 2018-10-29 02:42:52.913 302 11488.25 96.42 56824.35 88888.00 2018-10-29 02:42:53.413 302 11488.27 96.42 56824.31 88888.00 2018-10-29 02:42:53.913 302 11488.23 96.41 56824.31 88888.00 2018-10-29 02:42:54.413 302 11488.27 96.44 56824.36 88888.00 2018-10-29 02:42:54.913 302 11488.31 96.48 56824.38 88888.00 2018-10-29 02:42:55.413 302 11488.24 96.47 56824.43 88888.00 2018-10-29 02:42:55.913 302 11488.25 96.47 56824.42 88888.00 2018-10-29 02:42:56.413 302 11488.32 96.46 56824.38 88888.00 2018-10-29 02:42:56.913 302 11488.29 96.41 56824.40 88888.00 2018-10-29 02:42:57.413 302 11488.34 96.40 56824.47 88888.00 2018-10-29 02:42:57.913 302 11488.37 96.41 56824.48 88888.00 2018-10-29 02:42:58.413 302 11488.30 96.46 56824.45 88888.00 2018-10-29 02:42:58.913 302 11488.30 96.49 56824.42 88888.00 2018-10-29 02:42:59.413 302 11488.30 96.46 56824.43 88888.00 2018-10-29 02:42:59.913 302 11488.26 96.45 56824.37 88888.00 2018-10-29 02:43:00.413 302 11488.25 96.46 56824.38 88888.00 2018-10-29 02:43:00.913 302 11488.29 96.48 56824.37 88888.00 2018-10-29 02:43:01.413 302 11488.19 96.48 56824.40 88888.00 2018-10-29 02:43:01.913 302 11488.23 96.55 56824.43 88888.00 2018-10-29 02:43:02.413 302 11488.26 96.59 56824.44 88888.00 2018-10-29 02:43:02.913 302 11488.23 96.55 56824.43 88888.00 2018-10-29 02:43:03.413 302 11488.23 96.51 56824.44 88888.00 2018-10-29 02:43:03.913 302 11488.27 96.51 56824.49 88888.00 2018-10-29 02:43:04.413 302 11488.19 96.48 56824.48 88888.00 2018-10-29 02:43:04.913 302 11488.18 96.46 56824.47 88888.00 2018-10-29 02:43:05.413 302 11488.22 96.47 56824.55 88888.00 2018-10-29 02:43:05.913 302 11488.19 96.47 56824.57 88888.00 2018-10-29 02:43:06.413 302 11488.16 96.49 56824.58 88888.00 2018-10-29 02:43:06.913 302 11488.23 96.54 56824.60 88888.00 2018-10-29 02:43:07.413 302 11488.18 96.55 56824.60 88888.00 2018-10-29 02:43:07.913 302 11488.12 96.59 56824.58 88888.00 2018-10-29 02:43:08.413 302 11488.20 96.61 56824.62 88888.00 2018-10-29 02:43:08.913 302 11488.15 96.53 56824.63 88888.00 2018-10-29 02:43:09.413 302 11488.19 96.59 56824.70 88888.00 2018-10-29 02:43:09.913 302 11488.29 96.62 56824.75 88888.00 2018-10-29 02:43:10.413 302 11488.27 96.57 56824.73 88888.00 2018-10-29 02:43:10.913 302 11488.24 96.52 56824.73 88888.00 2018-10-29 02:43:11.413 302 11488.30 96.51 56824.70 88888.00 2018-10-29 02:43:11.913 302 11488.25 96.46 56824.67 88888.00 2018-10-29 02:43:12.413 302 11488.25 96.39 56824.67 88888.00 2018-10-29 02:43:12.913 302 11488.32 96.34 56824.63 88888.00 2018-10-29 02:43:13.413 302 11488.29 96.38 56824.69 88888.00 2018-10-29 02:43:13.913 302 11488.30 96.53 56824.70 88888.00 2018-10-29 02:43:14.413 302 11488.31 96.54 56824.74 88888.00 2018-10-29 02:43:14.913 302 11488.25 96.57 56824.67 88888.00 2018-10-29 02:43:15.413 302 11488.20 96.60 56824.69 88888.00 2018-10-29 02:43:15.913 302 11488.31 96.60 56824.81 88888.00 2018-10-29 02:43:16.413 302 11488.32 96.55 56824.73 88888.00 2018-10-29 02:43:16.913 302 11488.25 96.54 56824.68 88888.00 2018-10-29 02:43:17.413 302 11488.31 96.55 56824.67 88888.00 2018-10-29 02:43:17.913 302 11488.25 96.55 56824.67 88888.00 2018-10-29 02:43:18.413 302 11488.25 96.59 56824.66 88888.00 2018-10-29 02:43:18.913 302 11488.31 96.64 56824.68 88888.00 2018-10-29 02:43:19.413 302 11488.20 96.60 56824.74 88888.00 2018-10-29 02:43:19.913 302 11488.18 96.60 56824.81 88888.00 2018-10-29 02:43:20.413 302 11488.33 96.58 56824.79 88888.00 2018-10-29 02:43:20.913 302 11488.27 96.53 56824.79 88888.00 2018-10-29 02:43:21.413 302 11488.24 96.57 56824.81 88888.00 2018-10-29 02:43:21.913 302 11488.33 96.58 56824.76 88888.00 2018-10-29 02:43:22.413 302 11488.25 96.57 56824.72 88888.00 2018-10-29 02:43:22.913 302 11488.23 96.58 56824.74 88888.00 2018-10-29 02:43:23.413 302 11488.32 96.58 56824.70 88888.00 2018-10-29 02:43:23.913 302 11488.30 96.60 56824.74 88888.00 2018-10-29 02:43:24.413 302 11488.25 96.61 56824.73 88888.00 2018-10-29 02:43:24.913 302 11488.30 96.62 56824.74 88888.00 2018-10-29 02:43:25.913 302 11488.19 96.60 56824.74 88888.00 2018-10-29 02:43:26.413 302 11488.30 96.62 56824.74 88888.00 2018-10-29 02:43:26.913 302 11488.29 96.61 56824.79 88888.00 2018-10-29 02:43:27.413 302 11488.20 96.57 56824.75 88888.00 2018-10-29 02:43:27.913 302 11488.27 96.53 56824.70 88888.00 2018-10-29 02:43:28.413 302 11488.22 96.45 56824.74 88888.00 2018-10-29 02:43:28.913 302 11488.19 96.51 56824.76 88888.00 2018-10-29 02:43:29.413 302 11488.19 96.55 56824.77 88888.00 2018-10-29 02:43:29.913 302 11488.12 96.52 56824.75 88888.00 2018-10-29 02:43:30.413 302 11488.23 96.59 56824.79 88888.00 2018-10-29 02:43:30.913 302 11488.30 96.68 56824.82 88888.00 2018-10-29 02:43:31.413 302 11488.25 96.75 56824.73 88888.00 2018-10-29 02:43:31.913 302 11488.19 96.73 56824.67 88888.00 2018-10-29 02:43:32.413 302 11488.23 96.68 56824.68 88888.00 2018-10-29 02:43:32.913 302 11488.20 96.73 56824.66 88888.00 2018-10-29 02:43:33.413 302 11488.20 96.73 56824.68 88888.00 2018-10-29 02:43:33.913 302 11488.29 96.66 56824.75 88888.00 2018-10-29 02:43:34.413 302 11488.24 96.60 56824.76 88888.00 2018-10-29 02:43:34.913 302 11488.20 96.59 56824.72 88888.00 2018-10-29 02:43:35.913 302 11488.22 96.60 56824.61 88888.00 2018-10-29 02:43:36.413 302 11488.16 96.62 56824.62 88888.00 2018-10-29 02:43:36.913 302 11488.19 96.60 56824.62 88888.00 2018-10-29 02:43:37.413 302 11488.17 96.55 56824.56 88888.00 2018-10-29 02:43:37.913 302 11488.18 96.54 56824.56 88888.00 2018-10-29 02:43:38.413 302 11488.25 96.44 56824.63 88888.00 2018-10-29 02:43:38.913 302 11488.22 96.44 56824.67 88888.00 2018-10-29 02:43:39.413 302 11488.18 96.41 56824.64 88888.00 2018-10-29 02:43:39.913 302 11488.23 96.51 56824.61 88888.00 2018-10-29 02:43:40.413 302 11488.22 96.42 56824.55 88888.00 2018-10-29 02:43:40.913 302 11488.16 96.42 56824.54 88888.00 2018-10-29 02:43:41.413 302 11488.22 96.47 56824.54 88888.00 2018-10-29 02:43:41.913 302 11488.19 96.40 56824.48 88888.00 2018-10-29 02:43:42.413 302 11488.18 96.34 56824.50 88888.00 2018-10-29 02:43:42.913 302 11488.22 96.33 56824.49 88888.00 2018-10-29 02:43:43.413 302 11488.13 96.32 56824.51 88888.00 2018-10-29 02:43:43.913 302 11488.09 96.39 56824.56 88888.00 2018-10-29 02:43:44.413 302 11488.18 96.35 56824.55 88888.00 2018-10-29 02:43:44.913 302 11488.22 96.44 56824.50 88888.00 2018-10-29 02:43:45.904 302 11488.17 96.44 56824.54 88888.00 2018-10-29 02:43:46.404 302 11488.17 96.38 56824.51 88888.00 2018-10-29 02:43:46.904 302 11488.13 96.30 56824.54 88888.00 2018-10-29 02:43:47.404 302 11488.22 96.34 56824.54 88888.00 2018-10-29 02:43:47.904 302 11488.27 96.45 56824.51 88888.00 2018-10-29 02:43:48.404 302 11488.23 96.42 56824.54 88888.00 2018-10-29 02:43:48.904 302 11488.23 96.45 56824.54 88888.00 2018-10-29 02:43:49.404 302 11488.25 96.41 56824.53 88888.00 2018-10-29 02:43:49.904 302 11488.20 96.47 56824.57 88888.00 2018-10-29 02:43:50.404 302 11488.23 96.52 56824.62 88888.00 2018-10-29 02:43:50.904 302 11488.23 96.38 56824.63 88888.00 2018-10-29 02:43:51.404 302 11488.23 96.39 56824.63 88888.00 2018-10-29 02:43:51.904 302 11488.26 96.37 56824.58 88888.00 2018-10-29 02:43:52.404 302 11488.26 96.40 56824.57 88888.00 2018-10-29 02:43:52.904 302 11488.26 96.42 56824.56 88888.00 2018-10-29 02:43:53.404 302 11488.32 96.38 56824.55 88888.00 2018-10-29 02:43:53.904 302 11488.26 96.42 56824.49 88888.00 2018-10-29 02:43:54.404 302 11488.22 96.49 56824.49 88888.00 2018-10-29 02:43:54.904 302 11488.26 96.54 56824.54 88888.00 2018-10-29 02:43:55.404 302 11488.22 96.48 56824.56 88888.00 2018-10-29 02:43:55.904 302 11488.19 96.46 56824.51 88888.00 2018-10-29 02:43:56.404 302 11488.26 96.45 56824.54 88888.00 2018-10-29 02:43:56.904 302 11488.24 96.39 56824.57 88888.00 2018-10-29 02:43:57.404 302 11488.22 96.38 56824.57 88888.00 2018-10-29 02:43:57.904 302 11488.22 96.39 56824.57 88888.00 2018-10-29 02:43:58.404 302 11488.20 96.41 56824.57 88888.00 2018-10-29 02:43:58.904 302 11488.19 96.39 56824.66 88888.00 2018-10-29 02:43:59.404 302 11488.25 96.45 56824.69 88888.00 2018-10-29 02:43:59.904 302 11488.26 96.45 56824.61 88888.00 2018-10-29 02:44:00.404 302 11488.23 96.37 56824.64 88888.00 2018-10-29 02:44:00.904 302 11488.25 96.31 56824.64 88888.00 2018-10-29 02:44:01.404 302 11488.20 96.37 56824.64 88888.00 2018-10-29 02:44:01.904 302 11488.20 96.41 56824.67 88888.00 2018-10-29 02:44:02.404 302 11488.22 96.42 56824.63 88888.00 2018-10-29 02:44:02.904 302 11488.20 96.46 56824.63 88888.00 2018-10-29 02:44:03.404 302 11488.22 96.48 56824.62 88888.00 2018-10-29 02:44:03.904 302 11488.22 96.45 56824.64 88888.00 2018-10-29 02:44:04.404 302 11488.25 96.38 56824.61 88888.00 2018-10-29 02:44:04.904 302 11488.22 96.46 56824.60 88888.00 2018-10-29 02:44:05.404 302 11488.31 96.51 56824.60 88888.00 2018-10-29 02:44:05.904 302 11488.26 96.46 56824.64 88888.00 2018-10-29 02:44:06.404 302 11488.20 96.45 56824.64 88888.00 2018-10-29 02:44:06.904 302 11488.20 96.46 56824.66 88888.00 2018-10-29 02:44:07.404 302 11488.18 96.45 56824.63 88888.00 2018-10-29 02:44:07.904 302 11488.15 96.46 56824.61 88888.00 2018-10-29 02:44:08.404 302 11488.20 96.47 56824.66 88888.00 2018-10-29 02:44:08.904 302 11488.13 96.52 56824.68 88888.00 2018-10-29 02:44:09.404 302 11488.10 96.55 56824.64 88888.00 2018-10-29 02:44:09.904 302 11488.19 96.60 56824.58 88888.00 2018-10-29 02:44:10.404 302 11488.16 96.54 56824.61 88888.00 2018-10-29 02:44:10.904 302 11488.08 96.42 56824.64 88888.00 2018-10-29 02:44:11.404 302 11488.19 96.40 56824.61 88888.00 2018-10-29 02:44:11.904 302 11488.19 96.34 56824.62 88888.00 2018-10-29 02:44:12.404 302 11488.16 96.37 56824.60 88888.00 2018-10-29 02:44:12.904 302 11488.23 96.41 56824.61 88888.00 2018-10-29 02:44:13.404 302 11488.26 96.45 56824.63 88888.00 2018-10-29 02:44:13.904 302 11488.18 96.33 56824.60 88888.00 2018-10-29 02:44:14.404 302 11488.20 96.35 56824.64 88888.00 2018-10-29 02:44:14.904 302 11488.19 96.37 56824.62 88888.00 2018-10-29 02:44:15.404 302 11488.15 96.34 56824.63 88888.00 2018-10-29 02:44:15.904 302 11488.20 96.37 56824.67 88888.00 2018-10-29 02:44:16.404 302 11488.20 96.48 56824.68 88888.00 2018-10-29 02:44:16.904 302 11488.16 96.44 56824.63 88888.00 2018-10-29 02:44:17.404 302 11488.17 96.35 56824.69 88888.00 2018-10-29 02:44:17.904 302 11488.15 96.39 56824.72 88888.00 2018-10-29 02:44:18.404 302 11488.17 96.48 56824.75 88888.00 2018-10-29 02:44:18.904 302 11488.23 96.49 56824.72 88888.00 2018-10-29 02:44:19.404 302 11488.22 96.46 56824.74 88888.00 2018-10-29 02:44:19.904 302 11488.16 96.47 56824.75 88888.00 2018-10-29 02:44:20.404 302 11488.18 96.47 56824.73 88888.00 2018-10-29 02:44:20.904 302 11488.25 96.46 56824.69 88888.00 2018-10-29 02:44:21.404 302 11488.19 96.46 56824.68 88888.00 2018-10-29 02:44:21.904 302 11488.22 96.52 56824.74 88888.00 2018-10-29 02:44:22.404 302 11488.16 96.57 56824.69 88888.00 2018-10-29 02:44:22.904 302 11488.17 96.59 56824.68 88888.00 2018-10-29 02:44:23.404 302 11488.20 96.58 56824.75 88888.00 2018-10-29 02:44:23.904 302 11488.22 96.55 56824.76 88888.00 2018-10-29 02:44:24.404 302 11488.18 96.57 56824.75 88888.00 2018-10-29 02:44:24.904 302 11488.23 96.58 56824.74 88888.00 2018-10-29 02:44:25.404 302 11488.24 96.59 56824.76 88888.00 2018-10-29 02:44:25.904 302 11488.17 96.58 56824.74 88888.00 2018-10-29 02:44:26.404 302 11488.19 96.65 56824.73 88888.00 2018-10-29 02:44:27.404 302 11488.19 96.55 56824.73 88888.00 2018-10-29 02:44:27.904 302 11488.24 96.53 56824.72 88888.00 2018-10-29 02:44:28.404 302 11488.26 96.53 56824.66 88888.00 2018-10-29 02:44:28.904 302 11488.26 96.52 56824.66 88888.00 2018-10-29 02:44:29.404 302 11488.29 96.59 56824.64 88888.00 2018-10-29 02:44:29.904 302 11488.25 96.59 56824.69 88888.00 2018-10-29 02:44:30.404 302 11488.25 96.47 56824.70 88888.00 2018-10-29 02:44:30.904 302 11488.36 96.41 56824.73 88888.00 2018-10-29 02:44:31.404 302 11488.30 96.46 56824.68 88888.00 2018-10-29 02:44:31.904 302 11488.26 96.49 56824.58 88888.00 2018-10-29 02:44:32.404 302 11488.33 96.49 56824.63 88888.00 2018-10-29 02:44:32.904 302 11488.33 96.46 56824.62 88888.00 2018-10-29 02:44:33.404 302 11488.31 96.47 56824.58 88888.00 2018-10-29 02:44:33.904 302 11488.34 96.47 56824.61 88888.00 2018-10-29 02:44:34.404 302 11488.31 96.45 56824.62 88888.00 2018-10-29 02:44:34.904 302 11488.27 96.47 56824.61 88888.00 2018-10-29 02:44:35.404 302 11488.32 96.51 56824.62 88888.00 2018-10-29 02:44:35.904 302 11488.30 96.46 56824.63 88888.00 2018-10-29 02:44:36.404 302 11488.25 96.44 56824.64 88888.00 2018-10-29 02:44:36.904 302 11488.33 96.45 56824.64 88888.00 2018-10-29 02:44:37.404 302 11488.34 96.42 56824.61 88888.00 2018-10-29 02:44:37.904 302 11488.30 96.46 56824.57 88888.00 2018-10-29 02:44:38.404 302 11488.34 96.51 56824.60 88888.00 2018-10-29 02:44:38.904 302 11488.31 96.49 56824.66 88888.00 2018-10-29 02:44:39.404 302 11488.24 96.52 56824.72 88888.00 2018-10-29 02:44:39.904 302 11488.32 96.53 56824.79 88888.00 2018-10-29 02:44:40.404 302 11488.30 96.54 56824.81 88888.00 2018-10-29 02:44:40.904 302 11488.24 96.49 56824.76 88888.00 2018-10-29 02:44:41.404 302 11488.27 96.51 56824.80 88888.00 2018-10-29 02:44:41.904 302 11488.24 96.51 56824.80 88888.00 2018-10-29 02:44:42.404 302 11488.18 96.53 56824.76 88888.00 2018-10-29 02:44:42.904 302 11488.26 96.49 56824.77 88888.00 2018-10-29 02:44:43.404 302 11488.24 96.46 56824.83 88888.00 2018-10-29 02:44:43.904 302 11488.20 96.48 56824.80 88888.00 2018-10-29 02:44:44.404 302 11488.26 96.53 56824.81 88888.00 2018-10-29 02:44:44.904 302 11488.29 96.52 56824.85 88888.00 2018-10-29 02:44:45.404 302 11488.20 96.57 56824.87 88888.00 2018-10-29 02:44:45.904 302 11488.24 96.55 56824.88 88888.00 2018-10-29 02:44:46.404 302 11488.26 96.53 56824.92 88888.00 2018-10-29 02:44:46.904 302 11488.19 96.57 56824.99 88888.00 2018-10-29 02:44:47.404 302 11488.20 96.58 56825.02 88888.00 2018-10-29 02:44:47.904 302 11488.15 96.57 56825.02 88888.00 2018-10-29 02:44:48.404 302 11488.11 96.53 56825.04 88888.00 2018-10-29 02:44:48.904 302 11488.20 96.53 56825.04 88888.00 2018-10-29 02:44:49.404 302 11488.19 96.57 56825.01 88888.00 2018-10-29 02:44:49.904 302 11488.12 96.61 56825.00 88888.00 2018-10-29 02:44:50.404 302 11488.23 96.65 56825.07 88888.00 2018-10-29 02:44:50.904 302 11488.25 96.58 56825.08 88888.00 2018-10-29 02:44:51.404 302 11488.24 96.53 56825.13 88888.00 2018-10-29 02:44:51.904 302 11488.22 96.52 56825.17 88888.00 2018-10-29 02:44:52.404 302 11488.11 96.60 56825.20 88888.00 2018-10-29 02:44:52.904 302 11488.12 96.58 56825.22 88888.00 2018-10-29 02:44:53.404 302 11488.22 96.60 56825.22 88888.00 2018-10-29 02:44:53.904 302 11488.22 96.62 56825.20 88888.00 2018-10-29 02:44:54.404 302 11488.23 96.67 56825.22 88888.00 2018-10-29 02:44:54.904 302 11488.24 96.76 56825.24 88888.00 2018-10-29 02:44:55.404 302 11488.20 96.73 56825.22 88888.00 2018-10-29 02:44:55.904 302 11488.18 96.75 56825.24 88888.00 2018-10-29 02:44:56.404 302 11488.24 96.79 56825.19 88888.00 2018-10-29 02:44:56.904 302 11488.22 96.76 56825.21 88888.00 2018-10-29 02:44:57.404 302 11488.20 96.71 56825.28 88888.00 2018-10-29 02:44:57.904 302 11488.25 96.67 56825.22 88888.00 2018-10-29 02:44:58.904 302 11488.18 96.74 56825.33 88888.00 2018-10-29 02:44:59.404 302 11488.25 96.71 56825.32 88888.00 2018-10-29 02:44:59.904 302 11488.19 96.62 56825.32 88888.00 2018-10-29 02:45:00.404 302 11488.18 96.66 56825.33 88888.00 2018-10-29 02:45:00.904 302 11488.24 96.66 56825.32 88888.00 2018-10-29 02:45:01.404 302 11488.24 96.65 56825.34 88888.00 2018-10-29 02:45:01.904 302 11488.23 96.67 56825.39 88888.00 2018-10-29 02:45:02.404 302 11488.26 96.67 56825.37 88888.00 2018-10-29 02:45:02.904 302 11488.22 96.66 56825.32 88888.00 2018-10-29 02:45:03.404 302 11488.18 96.68 56825.34 88888.00 2018-10-29 02:45:03.904 302 11488.24 96.67 56825.30 88888.00 2018-10-29 02:45:04.404 302 11488.26 96.69 56825.31 88888.00 2018-10-29 02:45:04.904 302 11488.22 96.67 56825.28 88888.00 2018-10-29 02:45:05.404 302 11488.26 96.71 56825.31 88888.00 2018-10-29 02:45:05.904 302 11488.26 96.67 56825.37 88888.00 2018-10-29 02:45:06.404 302 11488.23 96.67 56825.40 88888.00 2018-10-29 02:45:06.904 302 11488.31 96.75 56825.37 88888.00 2018-10-29 02:45:07.404 302 11488.31 96.75 56825.30 88888.00 2018-10-29 02:45:07.904 302 11488.26 96.69 56825.25 88888.00 2018-10-29 02:45:08.404 302 11488.31 96.69 56825.26 88888.00 2018-10-29 02:45:08.904 302 11488.30 96.66 56825.30 88888.00 2018-10-29 02:45:09.404 302 11488.29 96.67 56825.31 88888.00 2018-10-29 02:45:09.904 302 11488.34 96.66 56825.32 88888.00 2018-10-29 02:45:10.404 302 11488.32 96.61 56825.31 88888.00 2018-10-29 02:45:10.904 302 11488.26 96.57 56825.30 88888.00 2018-10-29 02:45:11.404 302 11488.29 96.60 56825.30 88888.00 2018-10-29 02:45:11.904 302 11488.29 96.67 56825.27 88888.00 2018-10-29 02:45:12.404 302 11488.29 96.73 56825.20 88888.00 2018-10-29 02:45:12.904 302 11488.30 96.68 56825.17 88888.00 2018-10-29 02:45:13.404 302 11488.30 96.66 56825.14 88888.00 2018-10-29 02:45:13.904 302 11488.29 96.62 56825.22 88888.00 2018-10-29 02:45:14.404 302 11488.31 96.58 56825.21 88888.00 2018-10-29 02:45:14.904 302 11488.31 96.57 56825.14 88888.00 2018-10-29 02:45:15.404 302 11488.24 96.59 56825.14 88888.00 2018-10-29 02:45:15.904 302 11488.30 96.59 56825.11 88888.00 2018-10-29 02:45:16.404 302 11488.30 96.58 56825.13 88888.00 2018-10-29 02:45:16.904 302 11488.23 96.57 56825.12 88888.00 2018-10-29 02:45:17.404 302 11488.36 96.57 56825.14 88888.00 2018-10-29 02:45:17.904 302 11488.34 96.55 56825.14 88888.00 2018-10-29 02:45:18.404 302 11488.24 96.47 56825.08 88888.00 2018-10-29 02:45:18.904 302 11488.31 96.46 56825.15 88888.00 2018-10-29 02:45:19.404 302 11488.27 96.47 56825.15 88888.00 2018-10-29 02:45:19.904 302 11488.29 96.52 56825.19 88888.00 2018-10-29 02:45:20.404 302 11488.32 96.53 56825.19 88888.00 2018-10-29 02:45:20.904 302 11488.32 96.46 56825.15 88888.00 2018-10-29 02:45:21.404 302 11488.29 96.45 56825.12 88888.00 2018-10-29 02:45:21.904 302 11488.32 96.49 56825.19 88888.00 2018-10-29 02:45:22.404 302 11488.36 96.49 56825.21 88888.00 2018-10-29 02:45:22.904 302 11488.30 96.51 56825.21 88888.00 2018-10-29 02:45:23.404 302 11488.34 96.49 56825.14 88888.00 2018-10-29 02:45:23.904 302 11488.31 96.49 56825.13 88888.00 2018-10-29 02:45:24.404 302 11488.27 96.47 56825.18 88888.00 2018-10-29 02:45:24.904 302 11488.33 96.49 56825.19 88888.00 2018-10-29 02:45:25.404 302 11488.32 96.48 56825.15 88888.00 2018-10-29 02:45:25.904 302 11488.26 96.46 56825.12 88888.00 2018-10-29 02:45:26.404 302 11488.26 96.47 56825.14 88888.00 2018-10-29 02:45:26.904 302 11488.27 96.45 56825.17 88888.00 2018-10-29 02:45:27.404 302 11488.20 96.45 56825.17 88888.00 2018-10-29 02:45:27.904 302 11488.29 96.49 56825.15 88888.00 2018-10-29 02:45:28.404 302 11488.29 96.51 56825.12 88888.00 2018-10-29 02:45:28.904 302 11488.27 96.55 56825.15 88888.00 2018-10-29 02:45:29.404 302 11488.30 96.57 56825.20 88888.00 2018-10-29 02:45:30.404 302 11488.23 96.55 56825.21 88888.00 2018-10-29 02:45:30.904 302 11488.25 96.57 56825.24 88888.00 2018-10-29 02:45:31.404 302 11488.26 96.53 56825.19 88888.00 2018-10-29 02:45:31.904 302 11488.23 96.49 56825.14 88888.00 2018-10-29 02:45:32.404 302 11488.26 96.55 56825.22 88888.00 2018-10-29 02:45:32.904 302 11488.23 96.55 56825.25 88888.00 2018-10-29 02:45:33.404 302 11488.17 96.53 56825.22 88888.00 2018-10-29 02:45:33.904 302 11488.18 96.55 56825.18 88888.00 2018-10-29 02:45:34.404 302 11488.23 96.52 56825.21 88888.00 2018-10-29 02:45:34.904 302 11488.23 96.53 56825.20 88888.00 2018-10-29 02:45:35.404 302 11488.27 96.54 56825.21 88888.00 2018-10-29 02:45:35.904 302 11488.22 96.57 56825.20 88888.00 2018-10-29 02:45:36.404 302 11488.20 96.55 56825.20 88888.00 2018-10-29 02:45:36.904 302 11488.24 96.57 56825.19 88888.00 2018-10-29 02:45:37.404 302 11488.26 96.57 56825.21 88888.00 2018-10-29 02:45:37.904 302 11488.23 96.57 56825.26 88888.00 2018-10-29 02:45:38.404 302 11488.27 96.61 56825.22 88888.00 2018-10-29 02:45:38.904 302 11488.24 96.59 56825.22 88888.00 2018-10-29 02:45:39.404 302 11488.22 96.61 56825.18 88888.00 2018-10-29 02:45:39.904 302 11488.30 96.57 56825.18 88888.00 2018-10-29 02:45:40.405 302 11488.27 96.55 56825.15 88888.00 2018-10-29 02:45:40.905 302 11488.23 96.61 56825.21 88888.00 2018-10-29 02:45:41.405 302 11488.25 96.65 56825.22 88888.00 2018-10-29 02:45:41.905 302 11488.23 96.62 56825.15 88888.00 2018-10-29 02:45:42.405 302 11488.18 96.62 56825.13 88888.00 2018-10-29 02:45:42.905 302 11488.20 96.62 56825.12 88888.00 2018-10-29 02:45:43.405 302 11488.20 96.59 56825.12 88888.00 2018-10-29 02:45:43.905 302 11488.17 96.55 56825.18 88888.00 2018-10-29 02:45:44.405 302 11488.19 96.52 56825.17 88888.00 2018-10-29 02:45:44.905 302 11488.22 96.41 56825.13 88888.00 2018-10-29 02:45:45.405 302 11488.18 96.46 56825.13 88888.00 2018-10-29 02:45:45.905 302 11488.26 96.53 56825.18 88888.00 2018-10-29 02:45:46.405 302 11488.29 96.52 56825.17 88888.00 2018-10-29 02:45:46.905 302 11488.12 96.59 56825.17 88888.00 2018-10-29 02:45:47.405 302 11488.18 96.59 56825.18 88888.00 2018-10-29 02:45:47.905 302 11488.23 96.59 56825.19 88888.00 2018-10-29 02:45:48.405 302 11488.22 96.64 56825.18 88888.00 2018-10-29 02:45:48.905 302 11488.29 96.60 56825.19 88888.00 2018-10-29 02:45:49.405 302 11488.30 96.52 56825.20 88888.00 2018-10-29 02:45:50.405 302 11488.24 96.40 56825.17 88888.00 2018-10-29 02:45:50.905 302 11488.17 96.45 56825.13 88888.00 2018-10-29 02:45:51.405 302 11488.11 96.46 56825.12 88888.00 2018-10-29 02:45:51.905 302 11488.20 96.45 56825.09 88888.00 2018-10-29 02:45:52.405 302 11488.18 96.38 56825.09 88888.00 2018-10-29 02:45:52.905 302 11488.19 96.33 56825.09 88888.00 2018-10-29 02:45:53.405 302 11488.27 96.40 56825.12 88888.00 2018-10-29 02:45:53.905 302 11488.24 96.47 56825.06 88888.00 2018-10-29 02:45:54.405 302 11488.24 96.42 56825.07 88888.00 2018-10-29 02:45:54.905 302 11488.24 96.47 56825.06 88888.00 2018-10-29 02:45:55.405 302 11488.19 96.47 56825.04 88888.00 2018-10-29 02:45:55.905 302 11488.18 96.46 56824.99 88888.00 2018-10-29 02:45:56.405 302 11488.22 96.53 56824.98 88888.00 2018-10-29 02:45:56.905 302 11488.19 96.49 56824.99 88888.00 2018-10-29 02:45:57.405 302 11488.16 96.46 56824.95 88888.00 2018-10-29 02:45:57.905 302 11488.19 96.45 56824.96 88888.00 2018-10-29 02:45:58.405 302 11488.18 96.45 56825.05 88888.00 2018-10-29 02:45:58.905 302 11488.10 96.41 56825.01 88888.00 2018-10-29 02:45:59.405 302 11488.16 96.41 56825.02 88888.00 2018-10-29 02:45:59.905 302 11488.17 96.41 56825.00 88888.00 2018-10-29 02:46:00.405 302 11488.13 96.38 56825.00 88888.00 2018-10-29 02:46:00.905 302 11488.19 96.41 56824.96 88888.00 2018-10-29 02:46:01.405 302 11488.18 96.41 56825.00 88888.00 2018-10-29 02:46:01.905 302 11488.12 96.41 56824.98 88888.00 2018-10-29 02:46:02.405 302 11488.17 96.37 56824.99 88888.00 2018-10-29 02:46:02.905 302 11488.15 96.31 56824.98 88888.00 2018-10-29 02:46:03.405 302 11488.11 96.26 56825.01 88888.00 2018-10-29 02:46:03.905 302 11488.16 96.18 56825.06 88888.00 2018-10-29 02:46:04.405 302 11488.17 96.17 56825.07 88888.00 2018-10-29 02:46:04.905 302 11488.10 96.23 56825.08 88888.00 2018-10-29 02:46:05.405 302 11488.16 96.23 56825.06 88888.00 2018-10-29 02:46:05.905 302 11488.16 96.14 56825.06 88888.00 2018-10-29 02:46:06.405 302 11488.10 96.15 56825.04 88888.00 2018-10-29 02:46:06.905 302 11488.06 96.28 56825.02 88888.00 2018-10-29 02:46:07.405 302 11488.12 96.24 56825.05 88888.00 2018-10-29 02:46:07.905 302 11488.15 96.18 56825.05 88888.00 2018-10-29 02:46:08.405 302 11488.17 96.20 56825.14 88888.00 2018-10-29 02:46:08.905 302 11488.20 96.17 56825.15 88888.00 2018-10-29 02:46:09.405 302 11488.15 96.23 56825.12 88888.00 2018-10-29 02:46:09.905 302 11488.16 96.37 56825.13 88888.00 2018-10-29 02:46:10.405 302 11488.16 96.34 56825.17 88888.00 2018-10-29 02:46:10.905 302 11488.06 96.42 56825.15 88888.00 2018-10-29 02:46:11.405 302 11488.15 96.37 56825.13 88888.00 2018-10-29 02:46:11.905 302 11488.16 96.48 56825.15 88888.00 2018-10-29 02:46:12.405 302 11488.11 96.54 56825.19 88888.00 2018-10-29 02:46:12.905 302 11488.15 96.42 56825.19 88888.00 2018-10-29 02:46:13.405 302 11488.15 96.41 56825.19 88888.00 2018-10-29 02:46:13.905 302 11488.11 96.38 56825.19 88888.00 2018-10-29 02:46:14.405 302 11488.11 96.38 56825.24 88888.00 2018-10-29 02:46:14.905 302 11488.15 96.39 56825.22 88888.00 2018-10-29 02:46:15.405 302 11488.06 96.32 56825.24 88888.00 2018-10-29 02:46:15.905 302 11488.11 96.34 56825.24 88888.00 2018-10-29 02:46:16.405 302 11488.12 96.34 56825.21 88888.00 2018-10-29 02:46:16.905 302 11488.10 96.40 56825.19 88888.00 2018-10-29 02:46:17.405 302 11488.15 96.51 56825.18 88888.00 2018-10-29 02:46:17.905 302 11488.16 96.60 56825.15 88888.00 2018-10-29 02:46:18.405 302 11488.08 96.58 56825.21 88888.00 2018-10-29 02:46:18.905 302 11488.09 96.60 56825.28 88888.00 2018-10-29 02:46:19.905 302 11488.10 96.54 56825.20 88888.00 2018-10-29 02:46:20.405 302 11488.18 96.59 56825.25 88888.00 2018-10-29 02:46:20.905 302 11488.17 96.64 56825.18 88888.00 2018-10-29 02:46:21.905 302 11488.06 96.62 56825.21 88888.00 2018-10-29 02:46:22.405 302 11488.10 96.58 56825.22 88888.00 2018-10-29 02:46:22.905 302 11488.08 96.59 56825.21 88888.00 2018-10-29 02:46:23.405 302 11488.13 96.57 56825.19 88888.00 2018-10-29 02:46:23.905 302 11488.11 96.57 56825.17 88888.00 2018-10-29 02:46:24.405 302 11488.09 96.55 56825.15 88888.00 2018-10-29 02:46:24.905 302 11488.15 96.55 56825.17 88888.00 2018-10-29 02:46:25.405 302 11488.19 96.47 56825.12 88888.00 2018-10-29 02:46:25.905 302 11488.16 96.39 56825.09 88888.00 2018-10-29 02:46:26.405 302 11488.13 96.48 56825.06 88888.00 2018-10-29 02:46:26.905 302 11488.19 96.54 56825.02 88888.00 2018-10-29 02:46:27.405 302 11488.16 96.40 56825.08 88888.00 2018-10-29 02:46:27.905 302 11488.19 96.45 56825.08 88888.00 2018-10-29 02:46:28.405 302 11488.20 96.35 56825.07 88888.00 2018-10-29 02:46:28.905 302 11488.15 96.42 56824.99 88888.00 2018-10-29 02:46:29.405 302 11488.20 96.35 56824.96 88888.00 2018-10-29 02:46:29.905 302 11488.22 96.37 56824.99 88888.00 2018-10-29 02:46:30.405 302 11488.16 96.44 56824.99 88888.00 2018-10-29 02:46:30.905 302 11488.25 96.48 56824.93 88888.00 2018-10-29 02:46:31.405 302 11488.30 96.46 56824.95 88888.00 2018-10-29 02:46:31.905 302 11488.24 96.42 56824.93 88888.00 2018-10-29 02:46:32.405 302 11488.23 96.41 56824.90 88888.00 2018-10-29 02:46:32.905 302 11488.18 96.42 56824.90 88888.00 2018-10-29 02:46:33.405 302 11488.11 96.46 56824.89 88888.00 2018-10-29 02:46:33.905 302 11488.16 96.45 56824.89 88888.00 2018-10-29 02:46:34.405 302 11488.22 96.27 56824.89 88888.00 2018-10-29 02:46:34.905 302 11488.16 96.33 56824.90 88888.00 2018-10-29 02:46:35.405 302 11488.13 96.32 56824.90 88888.00 2018-10-29 02:46:35.905 302 11488.19 96.28 56824.85 88888.00 2018-10-29 02:46:36.405 302 11488.16 96.34 56824.83 88888.00 2018-10-29 02:46:36.905 302 11488.16 96.39 56824.88 88888.00 2018-10-29 02:46:37.405 302 11488.20 96.44 56824.87 88888.00 2018-10-29 02:46:37.905 302 11488.15 96.45 56824.86 88888.00 2018-10-29 02:46:38.405 302 11488.13 96.31 56824.87 88888.00 2018-10-29 02:46:38.905 302 11488.17 96.25 56824.88 88888.00 2018-10-29 02:46:39.405 302 11488.08 96.31 56824.87 88888.00 2018-10-29 02:46:39.905 302 11488.12 96.40 56824.83 88888.00 2018-10-29 02:46:40.405 302 11488.16 96.52 56824.86 88888.00 2018-10-29 02:46:40.905 302 11488.17 96.51 56824.90 88888.00 2018-10-29 02:46:41.405 302 11488.15 96.44 56824.92 88888.00 2018-10-29 02:46:41.905 302 11488.13 96.39 56824.88 88888.00 2018-10-29 02:46:42.405 302 11488.15 96.42 56824.87 88888.00 2018-10-29 02:46:42.905 302 11488.15 96.48 56824.90 88888.00 2018-10-29 02:46:43.405 302 11488.15 96.37 56824.87 88888.00 2018-10-29 02:46:43.905 302 11488.09 96.32 56824.88 88888.00 2018-10-29 02:46:44.405 302 11488.08 96.31 56824.94 88888.00 2018-10-29 02:46:44.905 302 11488.10 96.27 56825.00 88888.00 2018-10-29 02:46:45.405 302 11488.06 96.26 56824.95 88888.00 2018-10-29 02:46:45.905 302 11488.09 96.27 56824.96 88888.00 2018-10-29 02:46:46.405 302 11488.12 96.27 56825.00 88888.00 2018-10-29 02:46:46.905 302 11488.09 96.35 56824.93 88888.00 2018-10-29 02:46:47.405 302 11488.06 96.45 56824.86 88888.00 2018-10-29 02:46:47.905 302 11488.12 96.41 56824.86 88888.00 2018-10-29 02:46:48.405 302 11488.05 96.41 56824.87 88888.00 2018-10-29 02:46:48.905 302 11488.04 96.37 56824.93 88888.00 2018-10-29 02:46:49.405 302 11488.08 96.33 56824.90 88888.00 2018-10-29 02:46:49.905 302 11487.97 96.42 56824.89 88888.00 2018-10-29 02:46:50.405 302 11488.03 96.45 56824.88 88888.00 2018-10-29 02:46:50.905 302 11488.12 96.31 56824.88 88888.00 2018-10-29 02:46:51.405 302 11488.05 96.25 56824.87 88888.00 2018-10-29 02:46:51.905 302 11488.08 96.23 56824.85 88888.00 2018-10-29 02:46:52.405 302 11488.13 96.20 56824.85 88888.00 2018-10-29 02:46:53.405 302 11488.09 96.31 56824.85 88888.00 2018-10-29 02:46:53.905 302 11488.04 96.30 56824.85 88888.00 2018-10-29 02:46:54.405 302 11488.01 96.34 56824.86 88888.00 2018-10-29 02:46:54.905 302 11488.05 96.28 56824.86 88888.00 2018-10-29 02:46:55.405 302 11488.09 96.25 56824.82 88888.00 2018-10-29 02:46:55.905 302 11488.04 96.30 56824.82 88888.00 2018-10-29 02:46:56.405 302 11488.05 96.37 56824.86 88888.00 2018-10-29 02:46:56.905 302 11488.11 96.38 56824.85 88888.00 2018-10-29 02:46:57.405 302 11488.05 96.38 56824.86 88888.00 2018-10-29 02:46:57.905 302 11488.03 96.44 56824.83 88888.00 2018-10-29 02:46:58.405 302 11488.08 96.32 56824.80 88888.00 2018-10-29 02:46:58.905 302 11487.97 96.21 56824.74 88888.00 2018-10-29 02:46:59.405 302 11487.99 96.34 56824.76 88888.00 2018-10-29 02:46:59.905 302 11488.09 96.41 56824.79 88888.00 2018-10-29 02:47:00.405 302 11487.99 96.42 56824.82 88888.00 2018-10-29 02:47:00.905 302 11488.03 96.38 56824.79 88888.00 2018-10-29 02:47:01.405 302 11488.09 96.41 56824.79 88888.00 2018-10-29 02:47:01.905 302 11488.05 96.45 56824.83 88888.00 2018-10-29 02:47:02.405 302 11488.11 96.42 56824.82 88888.00 2018-10-29 02:47:02.905 302 11488.18 96.39 56824.77 88888.00 2018-10-29 02:47:03.405 302 11488.12 96.46 56824.72 88888.00 2018-10-29 02:47:03.905 302 11488.11 96.64 56824.67 88888.00 2018-10-29 02:47:04.405 302 11488.15 96.59 56824.66 88888.00 2018-10-29 02:47:04.905 302 11488.08 96.52 56824.69 88888.00 2018-10-29 02:47:05.405 302 11488.06 96.48 56824.69 88888.00 2018-10-29 02:47:05.905 302 11488.12 96.51 56824.73 88888.00 2018-10-29 02:47:06.405 302 11488.12 96.55 56824.72 88888.00 2018-10-29 02:47:06.905 302 11488.05 96.51 56824.76 88888.00 2018-10-29 02:47:07.405 302 11488.11 96.46 56824.79 88888.00 2018-10-29 02:47:07.905 302 11488.03 96.46 56824.72 88888.00 2018-10-29 02:47:08.405 302 11488.03 96.52 56824.79 88888.00 2018-10-29 02:47:08.905 302 11488.05 96.53 56824.76 88888.00 2018-10-29 02:47:09.405 302 11488.02 96.52 56824.73 88888.00 2018-10-29 02:47:09.905 302 11488.02 96.47 56824.70 88888.00 2018-10-29 02:47:10.405 302 11488.08 96.49 56824.69 88888.00 2018-10-29 02:47:10.905 302 11488.04 96.51 56824.67 88888.00 2018-10-29 02:47:11.405 302 11488.05 96.51 56824.69 88888.00 2018-10-29 02:47:11.905 302 11488.05 96.45 56824.66 88888.00 2018-10-29 02:47:12.405 302 11488.03 96.39 56824.64 88888.00 2018-10-29 02:47:12.905 302 11488.08 96.41 56824.67 88888.00 2018-10-29 02:47:13.405 302 11488.15 96.35 56824.70 88888.00 2018-10-29 02:47:13.905 302 11488.08 96.38 56824.68 88888.00 2018-10-29 02:47:14.405 302 11488.05 96.45 56824.73 88888.00 2018-10-29 02:47:14.905 302 11488.13 96.40 56824.76 88888.00 2018-10-29 02:47:15.405 302 11488.16 96.39 56824.68 88888.00 2018-10-29 02:47:15.905 302 11488.18 96.46 56824.69 88888.00 2018-10-29 02:47:16.405 302 11488.19 96.51 56824.72 88888.00 2018-10-29 02:47:16.905 302 11488.18 96.45 56824.69 88888.00 2018-10-29 02:47:17.405 302 11488.24 96.47 56824.69 88888.00 2018-10-29 02:47:17.905 302 11488.24 96.54 56824.70 88888.00 2018-10-29 02:47:18.405 302 11488.17 96.57 56824.75 88888.00 2018-10-29 02:47:18.905 302 11488.18 96.59 56824.80 88888.00 2018-10-29 02:47:19.405 302 11488.23 96.62 56824.74 88888.00 2018-10-29 02:47:19.905 302 11488.19 96.60 56824.77 88888.00 2018-10-29 02:47:20.405 302 11488.13 96.64 56824.76 88888.00 2018-10-29 02:47:20.905 302 11488.11 96.66 56824.74 88888.00 2018-10-29 02:47:21.405 302 11488.01 96.66 56824.69 88888.00 2018-10-29 02:47:21.905 302 11487.95 96.66 56824.64 88888.00 2018-10-29 02:47:22.405 302 11487.98 96.61 56824.66 88888.00 2018-10-29 02:47:22.905 302 11487.98 96.61 56824.68 88888.00 2018-10-29 02:47:23.405 302 11487.95 96.62 56824.72 88888.00 2018-10-29 02:47:23.905 302 11488.01 96.59 56824.75 88888.00 2018-10-29 02:47:24.405 302 11488.02 96.57 56824.72 88888.00 2018-10-29 02:47:24.905 302 11487.97 96.65 56824.69 88888.00 2018-10-29 02:47:25.405 302 11487.97 96.66 56824.66 88888.00 2018-10-29 02:47:25.905 302 11487.95 96.60 56824.67 88888.00 2018-10-29 02:47:26.405 302 11487.90 96.55 56824.64 88888.00 2018-10-29 02:47:26.905 302 11487.97 96.52 56824.67 88888.00 2018-10-29 02:47:27.405 302 11487.95 96.49 56824.70 88888.00 2018-10-29 02:47:27.905 302 11487.91 96.46 56824.66 88888.00 2018-10-29 02:47:28.405 302 11488.01 96.53 56824.69 88888.00 2018-10-29 02:47:28.905 302 11488.03 96.53 56824.69 88888.00 2018-10-29 02:47:29.405 302 11487.94 96.51 56824.75 88888.00 2018-10-29 02:47:29.905 302 11487.97 96.54 56824.75 88888.00 2018-10-29 02:47:30.405 302 11487.97 96.54 56824.79 88888.00 2018-10-29 02:47:30.905 302 11487.92 96.52 56824.79 88888.00 2018-10-29 02:47:31.405 302 11487.98 96.46 56824.75 88888.00 2018-10-29 02:47:31.905 302 11487.99 96.42 56824.76 88888.00 2018-10-29 02:47:32.405 302 11487.91 96.46 56824.81 88888.00 2018-10-29 02:47:32.905 302 11487.97 96.47 56824.76 88888.00 2018-10-29 02:47:33.405 302 11487.96 96.46 56824.69 88888.00 2018-10-29 02:47:33.905 302 11487.91 96.42 56824.72 88888.00 2018-10-29 02:47:34.905 302 11488.03 96.42 56824.69 88888.00 2018-10-29 02:47:35.405 302 11488.02 96.46 56824.64 88888.00 2018-10-29 02:47:35.905 302 11488.01 96.47 56824.74 88888.00 2018-10-29 02:47:36.405 302 11488.01 96.44 56824.74 88888.00 2018-10-29 02:47:36.905 302 11487.97 96.46 56824.64 88888.00 2018-10-29 02:47:37.405 302 11487.98 96.48 56824.64 88888.00 2018-10-29 02:47:37.905 302 11487.95 96.42 56824.66 88888.00 2018-10-29 02:47:38.405 302 11487.94 96.40 56824.67 88888.00 2018-10-29 02:47:38.905 302 11488.03 96.44 56824.66 88888.00 2018-10-29 02:47:39.405 302 11488.06 96.44 56824.64 88888.00 2018-10-29 02:47:39.905 302 11488.01 96.46 56824.62 88888.00 2018-10-29 02:47:40.405 302 11488.05 96.51 56824.70 88888.00 2018-10-29 02:47:40.905 302 11488.08 96.46 56824.74 88888.00 2018-10-29 02:47:41.405 302 11487.95 96.37 56824.73 88888.00 2018-10-29 02:47:41.905 302 11487.99 96.38 56824.69 88888.00 2018-10-29 02:47:42.405 302 11488.02 96.34 56824.67 88888.00 2018-10-29 02:47:42.905 302 11487.96 96.34 56824.70 88888.00 2018-10-29 02:47:43.405 302 11487.97 96.39 56824.73 88888.00 2018-10-29 02:47:43.905 302 11488.01 96.38 56824.70 88888.00 2018-10-29 02:47:44.405 302 11487.96 96.39 56824.73 88888.00 2018-10-29 02:47:44.906 302 11487.99 96.39 56824.73 88888.00 2018-10-29 02:47:45.406 302 11487.99 96.39 56824.77 88888.00 2018-10-29 02:47:45.906 302 11487.95 96.40 56824.77 88888.00 2018-10-29 02:47:46.406 302 11487.98 96.41 56824.81 88888.00 2018-10-29 02:47:46.906 302 11487.97 96.45 56824.81 88888.00 2018-10-29 02:47:47.406 302 11487.90 96.44 56824.70 88888.00 2018-10-29 02:47:47.906 302 11487.94 96.49 56824.69 88888.00 2018-10-29 02:47:48.406 302 11487.97 96.47 56824.73 88888.00 2018-10-29 02:47:48.906 302 11487.94 96.47 56824.73 88888.00 2018-10-29 02:47:49.406 302 11488.01 96.45 56824.72 88888.00 2018-10-29 02:47:49.906 302 11488.05 96.38 56824.73 88888.00 2018-10-29 02:47:50.406 302 11487.95 96.34 56824.70 88888.00 2018-10-29 02:47:50.906 302 11487.92 96.41 56824.74 88888.00 2018-10-29 02:47:51.406 302 11487.92 96.39 56824.73 88888.00 2018-10-29 02:47:51.906 302 11487.90 96.46 56824.74 88888.00 2018-10-29 02:47:52.406 302 11487.97 96.51 56824.74 88888.00 2018-10-29 02:47:52.906 302 11487.99 96.47 56824.73 88888.00 2018-10-29 02:47:53.406 302 11487.92 96.45 56824.68 88888.00 2018-10-29 02:47:53.906 302 11487.96 96.45 56824.67 88888.00 2018-10-29 02:47:54.406 302 11487.99 96.42 56824.72 88888.00 2018-10-29 02:47:54.906 302 11487.91 96.44 56824.68 88888.00 2018-10-29 02:47:55.406 302 11487.92 96.44 56824.64 88888.00 2018-10-29 02:47:55.906 302 11488.01 96.42 56824.60 88888.00 2018-10-29 02:47:56.406 302 11487.91 96.46 56824.60 88888.00 2018-10-29 02:47:56.906 302 11487.88 96.51 56824.63 88888.00 2018-10-29 02:47:57.406 302 11487.90 96.45 56824.62 88888.00 2018-10-29 02:47:57.906 302 11487.91 96.44 56824.57 88888.00 2018-10-29 02:47:58.406 302 11487.92 96.41 56824.57 88888.00 2018-10-29 02:47:58.906 302 11487.97 96.45 56824.58 88888.00 2018-10-29 02:47:59.406 302 11487.92 96.46 56824.58 88888.00 2018-10-29 02:47:59.906 302 11487.96 96.47 56824.57 88888.00 2018-10-29 02:48:00.406 302 11487.98 96.45 56824.53 88888.00 2018-10-29 02:48:00.906 302 11487.92 96.41 56824.51 88888.00 2018-10-29 02:48:01.406 302 11487.89 96.44 56824.55 88888.00 2018-10-29 02:48:01.906 302 11487.96 96.51 56824.53 88888.00 2018-10-29 02:48:02.406 302 11487.90 96.42 56824.53 88888.00 2018-10-29 02:48:02.906 302 11487.92 96.46 56824.60 88888.00 2018-10-29 02:48:03.406 302 11487.98 96.47 56824.57 88888.00 2018-10-29 02:48:03.906 302 11487.95 96.46 56824.51 88888.00 2018-10-29 02:48:04.406 302 11487.98 96.44 56824.50 88888.00 2018-10-29 02:48:04.906 302 11488.01 96.39 56824.47 88888.00 2018-10-29 02:48:05.406 302 11487.92 96.37 56824.51 88888.00 2018-10-29 02:48:06.406 302 11487.95 96.44 56824.48 88888.00 2018-10-29 02:48:06.906 302 11487.92 96.45 56824.50 88888.00 2018-10-29 02:48:07.406 302 11487.92 96.41 56824.55 88888.00 2018-10-29 02:48:07.906 302 11487.97 96.39 56824.56 88888.00 2018-10-29 02:48:08.406 302 11487.94 96.37 56824.50 88888.00 2018-10-29 02:48:08.906 302 11487.98 96.39 56824.48 88888.00 2018-10-29 02:48:09.406 302 11488.09 96.35 56824.49 88888.00 2018-10-29 02:48:09.906 302 11488.08 96.37 56824.55 88888.00 2018-10-29 02:48:10.406 302 11488.04 96.37 56824.61 88888.00 2018-10-29 02:48:10.906 302 11487.99 96.38 56824.66 88888.00 2018-10-29 02:48:11.406 302 11487.94 96.41 56824.64 88888.00 2018-10-29 02:48:11.906 302 11487.92 96.46 56824.66 88888.00 2018-10-29 02:48:12.406 302 11487.97 96.46 56824.64 88888.00 2018-10-29 02:48:12.906 302 11488.01 96.44 56824.64 88888.00 2018-10-29 02:48:13.406 302 11487.98 96.41 56824.66 88888.00 2018-10-29 02:48:13.906 302 11488.06 96.46 56824.58 88888.00 2018-10-29 02:48:14.406 302 11488.02 96.42 56824.57 88888.00 2018-10-29 02:48:14.906 302 11487.98 96.45 56824.57 88888.00 2018-10-29 02:48:15.406 302 11488.04 96.48 56824.60 88888.00 2018-10-29 02:48:16.406 302 11487.98 96.44 56824.58 88888.00 2018-10-29 02:48:16.906 302 11488.02 96.40 56824.55 88888.00 2018-10-29 02:48:17.406 302 11488.01 96.41 56824.55 88888.00 2018-10-29 02:48:17.906 302 11487.99 96.42 56824.54 88888.00 2018-10-29 02:48:18.406 302 11488.05 96.37 56824.53 88888.00 2018-10-29 02:48:18.906 302 11488.02 96.34 56824.54 88888.00 2018-10-29 02:48:19.406 302 11488.02 96.32 56824.53 88888.00 2018-10-29 02:48:19.906 302 11488.08 96.32 56824.51 88888.00 2018-10-29 02:48:20.406 302 11488.08 96.30 56824.50 88888.00 2018-10-29 02:48:20.906 302 11487.98 96.27 56824.53 88888.00 2018-10-29 02:48:21.406 302 11488.01 96.26 56824.54 88888.00 2018-10-29 02:48:21.906 302 11487.99 96.23 56824.55 88888.00 2018-10-29 02:48:22.406 302 11487.96 96.27 56824.56 88888.00 2018-10-29 02:48:22.906 302 11488.08 96.26 56824.57 88888.00 2018-10-29 02:48:23.406 302 11488.05 96.25 56824.57 88888.00 2018-10-29 02:48:23.906 302 11487.94 96.32 56824.56 88888.00 2018-10-29 02:48:24.406 302 11488.05 96.35 56824.55 88888.00 2018-10-29 02:48:24.906 302 11488.09 96.33 56824.56 88888.00 2018-10-29 02:48:25.406 302 11488.06 96.31 56824.58 88888.00 2018-10-29 02:48:25.906 302 11488.11 96.32 56824.63 88888.00 2018-10-29 02:48:26.406 302 11488.05 96.33 56824.61 88888.00 2018-10-29 02:48:26.906 302 11487.99 96.32 56824.64 88888.00 2018-10-29 02:48:27.406 302 11488.03 96.35 56824.66 88888.00 2018-10-29 02:48:27.906 302 11488.04 96.32 56824.63 88888.00 2018-10-29 02:48:28.406 302 11488.05 96.33 56824.64 88888.00 2018-10-29 02:48:28.906 302 11488.05 96.34 56824.63 88888.00 2018-10-29 02:48:29.406 302 11488.03 96.32 56824.62 88888.00 2018-10-29 02:48:29.906 302 11487.94 96.35 56824.64 88888.00 2018-10-29 02:48:30.406 302 11488.03 96.34 56824.68 88888.00 2018-10-29 02:48:30.906 302 11488.03 96.33 56824.64 88888.00 2018-10-29 02:48:31.406 302 11487.96 96.34 56824.66 88888.00 2018-10-29 02:48:31.906 302 11488.01 96.40 56824.62 88888.00 2018-10-29 02:48:32.406 302 11488.02 96.46 56824.61 88888.00 2018-10-29 02:48:32.906 302 11487.97 96.42 56824.62 88888.00 2018-10-29 02:48:33.406 302 11488.01 96.47 56824.62 88888.00 2018-10-29 02:48:33.906 302 11488.03 96.38 56824.66 88888.00 2018-10-29 02:48:34.406 302 11488.02 96.37 56824.67 88888.00 2018-10-29 02:48:34.906 302 11488.04 96.38 56824.68 88888.00 2018-10-29 02:48:35.406 302 11488.01 96.40 56824.64 88888.00 2018-10-29 02:48:35.906 302 11487.97 96.44 56824.61 88888.00 2018-10-29 02:48:36.406 302 11488.02 96.39 56824.66 88888.00 2018-10-29 02:48:36.906 302 11488.02 96.34 56824.68 88888.00 2018-10-29 02:48:37.406 302 11487.94 96.34 56824.70 88888.00 2018-10-29 02:48:37.906 302 11488.04 96.38 56824.73 88888.00 2018-10-29 02:48:38.406 302 11488.03 96.40 56824.76 88888.00 2018-10-29 02:48:38.906 302 11487.96 96.38 56824.75 88888.00 2018-10-29 02:48:39.406 302 11488.01 96.42 56824.73 88888.00 2018-10-29 02:48:39.906 302 11488.06 96.40 56824.72 88888.00 2018-10-29 02:48:40.406 302 11488.01 96.37 56824.74 88888.00 2018-10-29 02:48:40.906 302 11488.04 96.38 56824.75 88888.00 2018-10-29 02:48:41.406 302 11488.01 96.34 56824.72 88888.00 2018-10-29 02:48:41.906 302 11487.96 96.31 56824.74 88888.00 2018-10-29 02:48:42.406 302 11488.05 96.33 56824.74 88888.00 2018-10-29 02:48:42.906 302 11488.05 96.38 56824.76 88888.00 2018-10-29 02:48:43.406 302 11488.03 96.37 56824.75 88888.00 2018-10-29 02:48:43.906 302 11488.05 96.47 56824.74 88888.00 2018-10-29 02:48:44.406 302 11488.06 96.44 56824.74 88888.00 2018-10-29 02:48:44.906 302 11488.05 96.40 56824.74 88888.00 2018-10-29 02:48:45.406 302 11488.05 96.41 56824.75 88888.00 2018-10-29 02:48:45.906 302 11488.08 96.34 56824.79 88888.00 2018-10-29 02:48:46.406 302 11488.03 96.30 56824.80 88888.00 2018-10-29 02:48:46.906 302 11488.05 96.30 56824.83 88888.00 2018-10-29 02:48:47.906 302 11488.06 96.30 56824.76 88888.00 2018-10-29 02:48:48.406 302 11488.09 96.35 56824.74 88888.00 2018-10-29 02:48:48.906 302 11488.15 96.37 56824.75 88888.00 2018-10-29 02:48:49.406 302 11488.11 96.25 56824.75 88888.00 2018-10-29 02:48:49.906 302 11488.09 96.25 56824.75 88888.00 2018-10-29 02:48:50.406 302 11488.11 96.27 56824.80 88888.00 2018-10-29 02:48:50.906 302 11488.09 96.27 56824.80 88888.00 2018-10-29 02:48:51.406 302 11488.09 96.30 56824.77 88888.00 2018-10-29 02:48:51.906 302 11488.18 96.32 56824.76 88888.00 2018-10-29 02:48:52.406 302 11488.12 96.26 56824.80 88888.00 2018-10-29 02:48:52.906 302 11488.06 96.28 56824.83 88888.00 2018-10-29 02:48:53.406 302 11488.11 96.27 56824.86 88888.00 2018-10-29 02:48:53.906 302 11488.10 96.28 56824.86 88888.00 2018-10-29 02:48:54.406 302 11488.11 96.27 56824.88 88888.00 2018-10-29 02:48:54.906 302 11488.13 96.27 56824.88 88888.00 2018-10-29 02:48:55.906 302 11488.08 96.35 56824.85 88888.00 2018-10-29 02:48:56.406 302 11488.12 96.40 56824.80 88888.00 2018-10-29 02:48:56.906 302 11488.02 96.40 56824.79 88888.00 2018-10-29 02:48:57.406 302 11488.06 96.46 56824.81 88888.00 2018-10-29 02:48:57.906 302 11488.10 96.39 56824.81 88888.00 2018-10-29 02:48:58.406 302 11488.04 96.35 56824.75 88888.00 2018-10-29 02:48:58.906 302 11488.06 96.37 56824.77 88888.00 2018-10-29 02:48:59.406 302 11488.11 96.32 56824.77 88888.00 2018-10-29 02:48:59.906 302 11488.02 96.31 56824.75 88888.00 2018-10-29 02:49:00.406 302 11488.03 96.33 56824.77 88888.00 2018-10-29 02:49:00.906 302 11488.05 96.32 56824.83 88888.00 2018-10-29 02:49:01.406 302 11488.03 96.31 56824.82 88888.00 2018-10-29 02:49:01.906 302 11488.05 96.32 56824.83 88888.00 2018-10-29 02:49:02.406 302 11488.08 96.31 56824.86 88888.00 2018-10-29 02:49:02.906 302 11487.97 96.28 56824.83 88888.00 2018-10-29 02:49:03.406 302 11488.03 96.32 56824.83 88888.00 2018-10-29 02:49:03.906 302 11488.10 96.30 56824.82 88888.00 2018-10-29 02:49:04.406 302 11487.97 96.28 56824.83 88888.00 2018-10-29 02:49:04.906 302 11487.95 96.30 56824.88 88888.00 2018-10-29 02:49:05.406 302 11487.97 96.27 56824.86 88888.00 2018-10-29 02:49:05.906 302 11487.95 96.27 56824.89 88888.00 2018-10-29 02:49:06.406 302 11487.95 96.34 56824.95 88888.00 2018-10-29 02:49:06.906 302 11488.02 96.35 56824.89 88888.00 2018-10-29 02:49:07.406 302 11488.01 96.35 56824.88 88888.00 2018-10-29 02:49:07.906 302 11488.03 96.37 56824.95 88888.00 2018-10-29 02:49:08.406 302 11488.05 96.28 56824.96 88888.00 2018-10-29 02:49:08.906 302 11487.98 96.26 56824.98 88888.00 2018-10-29 02:49:09.406 302 11488.03 96.30 56825.00 88888.00 2018-10-29 02:49:09.906 302 11488.03 96.30 56825.01 88888.00 2018-10-29 02:49:10.406 302 11487.97 96.24 56824.95 88888.00 2018-10-29 02:49:10.906 302 11487.98 96.26 56824.93 88888.00 2018-10-29 02:49:11.406 302 11488.01 96.34 56824.96 88888.00 2018-10-29 02:49:11.906 302 11487.97 96.34 56824.95 88888.00 2018-10-29 02:49:12.406 302 11487.97 96.37 56825.01 88888.00 2018-10-29 02:49:12.906 302 11488.03 96.35 56824.98 88888.00 2018-10-29 02:49:13.406 302 11487.96 96.37 56824.95 88888.00 2018-10-29 02:49:13.906 302 11487.96 96.33 56824.90 88888.00 2018-10-29 02:49:14.406 302 11488.01 96.27 56824.87 88888.00 2018-10-29 02:49:14.906 302 11487.96 96.26 56824.89 88888.00 2018-10-29 02:49:15.406 302 11487.96 96.34 56824.92 88888.00 2018-10-29 02:49:15.906 302 11488.04 96.34 56824.95 88888.00 2018-10-29 02:49:16.406 302 11488.05 96.32 56824.98 88888.00 2018-10-29 02:49:16.906 302 11488.04 96.35 56825.00 88888.00 2018-10-29 02:49:17.406 302 11488.04 96.35 56824.95 88888.00 2018-10-29 02:49:17.906 302 11488.03 96.34 56824.92 88888.00 2018-10-29 02:49:18.406 302 11487.98 96.35 56824.92 88888.00 2018-10-29 02:49:19.406 302 11487.99 96.31 56824.92 88888.00 2018-10-29 02:49:19.906 302 11487.95 96.31 56824.96 88888.00 2018-10-29 02:49:20.406 302 11488.01 96.31 56824.93 88888.00 2018-10-29 02:49:20.906 302 11488.03 96.28 56824.85 88888.00 2018-10-29 02:49:21.406 302 11487.94 96.28 56824.86 88888.00 2018-10-29 02:49:21.906 302 11487.98 96.27 56824.83 88888.00 2018-10-29 02:49:22.406 302 11487.97 96.25 56824.83 88888.00 2018-10-29 02:49:22.906 302 11487.98 96.28 56824.83 88888.00 2018-10-29 02:49:23.406 302 11488.04 96.25 56824.83 88888.00 2018-10-29 02:49:23.906 302 11487.99 96.25 56824.83 88888.00 2018-10-29 02:49:24.406 302 11487.94 96.21 56824.79 88888.00 2018-10-29 02:49:24.906 302 11487.98 96.24 56824.80 88888.00 2018-10-29 02:49:25.406 302 11487.94 96.20 56824.76 88888.00 2018-10-29 02:49:25.906 302 11487.92 96.23 56824.81 88888.00 2018-10-29 02:49:26.406 302 11488.01 96.28 56824.79 88888.00 2018-10-29 02:49:26.906 302 11487.98 96.24 56824.79 88888.00 2018-10-29 02:49:27.406 302 11487.91 96.17 56824.86 88888.00 2018-10-29 02:49:27.906 302 11487.98 96.19 56824.85 88888.00 2018-10-29 02:49:28.406 302 11487.98 96.20 56824.83 88888.00 2018-10-29 02:49:28.906 302 11487.96 96.18 56824.83 88888.00 2018-10-29 02:49:29.406 302 11488.04 96.14 56824.85 88888.00 2018-10-29 02:49:29.906 302 11488.02 96.14 56824.81 88888.00 2018-10-29 02:49:30.406 302 11488.01 96.13 56824.75 88888.00 2018-10-29 02:49:30.906 302 11488.03 96.24 56824.80 88888.00 2018-10-29 02:49:31.406 302 11488.04 96.25 56824.85 88888.00 2018-10-29 02:49:31.906 302 11487.95 96.24 56824.83 88888.00 2018-10-29 02:49:32.406 302 11488.01 96.20 56824.86 88888.00 2018-10-29 02:49:32.906 302 11488.03 96.18 56824.88 88888.00 2018-10-29 02:49:33.406 302 11487.97 96.18 56824.87 88888.00 2018-10-29 02:49:33.906 302 11487.98 96.19 56824.94 88888.00 2018-10-29 02:49:34.406 302 11488.02 96.18 56824.99 88888.00 2018-10-29 02:49:34.906 302 11487.97 96.20 56824.96 88888.00 2018-10-29 02:49:35.406 302 11487.99 96.25 56825.01 88888.00 2018-10-29 02:49:35.906 302 11488.01 96.23 56824.95 88888.00 2018-10-29 02:49:36.406 302 11487.98 96.23 56824.94 88888.00 2018-10-29 02:49:36.906 302 11488.04 96.25 56825.02 88888.00 2018-10-29 02:49:37.406 302 11487.98 96.24 56825.06 88888.00 2018-10-29 02:49:37.906 302 11487.91 96.25 56825.04 88888.00 2018-10-29 02:49:38.406 302 11487.92 96.26 56825.01 88888.00 2018-10-29 02:49:38.906 302 11487.98 96.25 56825.05 88888.00 2018-10-29 02:49:39.406 302 11487.91 96.25 56825.08 88888.00 2018-10-29 02:49:39.906 302 11487.94 96.24 56825.02 88888.00 2018-10-29 02:49:40.406 302 11487.97 96.25 56825.09 88888.00 2018-10-29 02:49:40.906 302 11487.88 96.25 56825.09 88888.00 2018-10-29 02:49:41.406 302 11487.88 96.19 56825.04 88888.00 2018-10-29 02:49:41.906 302 11487.95 96.17 56824.99 88888.00 2018-10-29 02:49:42.406 302 11487.88 96.23 56825.06 88888.00 2018-10-29 02:49:42.906 302 11487.92 96.27 56825.12 88888.00 2018-10-29 02:49:43.406 302 11487.92 96.26 56825.07 88888.00 2018-10-29 02:49:43.906 302 11487.90 96.25 56825.08 88888.00 2018-10-29 02:49:44.407 302 11487.96 96.20 56825.12 88888.00 2018-10-29 02:49:44.907 302 11487.92 96.19 56825.11 88888.00 2018-10-29 02:49:45.407 302 11487.87 96.17 56825.06 88888.00 2018-10-29 02:49:45.907 302 11487.88 96.18 56825.05 88888.00 2018-10-29 02:49:46.407 302 11487.91 96.26 56825.06 88888.00 2018-10-29 02:49:46.907 302 11487.90 96.14 56825.11 88888.00 2018-10-29 02:49:47.407 302 11487.85 96.14 56825.09 88888.00 2018-10-29 02:49:47.907 302 11487.92 96.15 56825.14 88888.00 2018-10-29 02:49:48.407 302 11487.91 96.07 56825.13 88888.00 2018-10-29 02:49:48.907 302 11487.88 96.10 56825.14 88888.00 2018-10-29 02:49:49.407 302 11487.92 96.18 56825.17 88888.00 2018-10-29 02:49:49.907 302 11487.90 96.20 56825.18 88888.00 2018-10-29 02:49:50.407 302 11487.89 96.27 56825.21 88888.00 2018-10-29 02:49:50.907 302 11487.91 96.15 56825.20 88888.00 2018-10-29 02:49:51.407 302 11487.88 96.14 56825.21 88888.00 2018-10-29 02:49:51.907 302 11487.90 96.07 56825.22 88888.00 2018-10-29 02:49:52.407 302 11487.94 96.06 56825.22 88888.00 2018-10-29 02:49:52.907 302 11487.88 96.10 56825.22 88888.00 2018-10-29 02:49:53.407 302 11487.92 96.15 56825.20 88888.00 2018-10-29 02:49:53.907 302 11487.94 96.23 56825.21 88888.00 2018-10-29 02:49:54.407 302 11487.88 96.20 56825.17 88888.00 2018-10-29 02:49:54.907 302 11487.96 96.25 56825.18 88888.00 2018-10-29 02:49:55.407 302 11487.98 96.23 56825.20 88888.00 2018-10-29 02:49:55.907 302 11487.96 96.17 56825.17 88888.00 2018-10-29 02:49:56.407 302 11487.94 96.26 56825.13 88888.00 2018-10-29 02:49:56.907 302 11488.08 96.27 56825.13 88888.00 2018-10-29 02:49:57.407 302 11488.05 96.23 56825.12 88888.00 2018-10-29 02:49:57.907 302 11488.06 96.27 56825.14 88888.00 2018-10-29 02:49:58.407 302 11488.12 96.32 56825.13 88888.00 2018-10-29 02:49:58.907 302 11488.03 96.23 56825.11 88888.00 2018-10-29 02:49:59.407 302 11487.96 96.27 56825.11 88888.00 2018-10-29 02:49:59.907 302 11488.03 96.31 56825.09 88888.00 2018-10-29 02:50:00.907 302 11488.01 96.20 56825.01 88888.00 2018-10-29 02:50:01.407 302 11488.04 96.26 56825.01 88888.00 2018-10-29 02:50:01.907 302 11487.96 96.26 56824.99 88888.00 2018-10-29 02:50:02.407 302 11488.02 96.31 56824.98 88888.00 2018-10-29 02:50:02.907 302 11487.99 96.24 56825.00 88888.00 2018-10-29 02:50:03.407 302 11487.97 96.18 56824.99 88888.00 2018-10-29 02:50:03.907 302 11487.98 96.21 56824.95 88888.00 2018-10-29 02:50:04.407 302 11488.04 96.24 56824.89 88888.00 2018-10-29 02:50:04.907 302 11487.99 96.20 56824.90 88888.00 2018-10-29 02:50:05.407 302 11488.02 96.21 56824.93 88888.00 2018-10-29 02:50:05.907 302 11488.10 96.20 56824.92 88888.00 2018-10-29 02:50:06.407 302 11488.04 96.21 56824.90 88888.00 2018-10-29 02:50:06.907 302 11487.98 96.20 56824.86 88888.00 2018-10-29 02:50:07.407 302 11488.04 96.20 56824.81 88888.00 2018-10-29 02:50:07.907 302 11488.01 96.25 56824.82 88888.00 2018-10-29 02:50:08.407 302 11488.02 96.27 56824.82 88888.00 2018-10-29 02:50:08.907 302 11488.03 96.25 56824.87 88888.00 2018-10-29 02:50:09.407 302 11487.98 96.19 56824.82 88888.00 2018-10-29 02:50:09.907 302 11487.92 96.18 56824.74 88888.00 2018-10-29 02:50:10.407 302 11487.99 96.14 56824.82 88888.00 2018-10-29 02:50:10.907 302 11487.96 96.12 56824.92 88888.00 2018-10-29 02:50:11.407 302 11487.90 96.20 56824.88 88888.00 2018-10-29 02:50:11.907 302 11487.99 96.12 56824.80 88888.00 2018-10-29 02:50:12.407 302 11487.97 96.11 56824.81 88888.00 2018-10-29 02:50:12.907 302 11487.96 96.15 56824.81 88888.00 2018-10-29 02:50:13.407 302 11487.95 96.21 56824.77 88888.00 2018-10-29 02:50:13.907 302 11487.92 96.21 56824.83 88888.00 2018-10-29 02:50:14.407 302 11487.94 96.17 56824.87 88888.00 2018-10-29 02:50:14.907 302 11488.01 96.12 56824.92 88888.00 2018-10-29 02:50:15.407 302 11487.94 96.12 56824.90 88888.00 2018-10-29 02:50:15.907 302 11487.87 96.19 56824.98 88888.00 2018-10-29 02:50:16.407 302 11487.91 96.13 56824.93 88888.00 2018-10-29 02:50:16.907 302 11487.95 96.18 56824.93 88888.00 2018-10-29 02:50:17.407 302 11487.92 96.14 56824.94 88888.00 2018-10-29 02:50:17.907 302 11487.98 96.18 56824.92 88888.00 2018-10-29 02:50:18.407 302 11487.96 96.19 56824.90 88888.00 2018-10-29 02:50:18.907 302 11487.88 96.20 56824.95 88888.00 2018-10-29 02:50:19.407 302 11487.94 96.19 56824.99 88888.00 2018-10-29 02:50:19.907 302 11487.88 96.24 56825.02 88888.00 2018-10-29 02:50:20.907 302 11487.89 96.32 56825.07 88888.00 2018-10-29 02:50:21.407 302 11487.84 96.27 56825.11 88888.00 2018-10-29 02:50:21.907 302 11487.83 96.20 56825.13 88888.00 2018-10-29 02:50:22.407 302 11487.90 96.32 56825.15 88888.00 2018-10-29 02:50:22.907 302 11487.89 96.37 56825.12 88888.00 2018-10-29 02:50:23.407 302 11487.83 96.32 56825.14 88888.00 2018-10-29 02:50:23.907 302 11487.94 96.31 56825.14 88888.00 2018-10-29 02:50:24.407 302 11487.88 96.30 56825.13 88888.00 2018-10-29 02:50:24.907 302 11487.83 96.35 56825.13 88888.00 2018-10-29 02:50:25.407 302 11487.91 96.32 56825.14 88888.00 2018-10-29 02:50:25.907 302 11487.85 96.33 56825.15 88888.00 2018-10-29 02:50:26.407 302 11487.81 96.35 56825.18 88888.00 2018-10-29 02:50:26.907 302 11487.92 96.35 56825.21 88888.00 2018-10-29 02:50:27.407 302 11487.89 96.30 56825.15 88888.00 2018-10-29 02:50:27.907 302 11487.89 96.28 56825.08 88888.00 2018-10-29 02:50:28.407 302 11487.95 96.38 56825.14 88888.00 2018-10-29 02:50:28.907 302 11487.89 96.38 56825.14 88888.00 2018-10-29 02:50:29.407 302 11487.88 96.39 56825.15 88888.00 2018-10-29 02:50:29.907 302 11487.94 96.41 56825.19 88888.00 2018-10-29 02:50:30.407 302 11487.92 96.40 56825.20 88888.00 2018-10-29 02:50:30.907 302 11487.88 96.32 56825.21 88888.00 2018-10-29 02:50:31.407 302 11487.91 96.28 56825.21 88888.00 2018-10-29 02:50:31.907 302 11487.82 96.33 56825.26 88888.00 2018-10-29 02:50:32.407 302 11487.82 96.37 56825.27 88888.00 2018-10-29 02:50:32.907 302 11487.90 96.32 56825.31 88888.00 2018-10-29 02:50:33.407 302 11487.91 96.26 56825.25 88888.00 2018-10-29 02:50:33.907 302 11487.84 96.27 56825.20 88888.00 2018-10-29 02:50:34.407 302 11487.95 96.31 56825.21 88888.00 2018-10-29 02:50:34.907 302 11487.94 96.40 56825.22 88888.00 2018-10-29 02:50:35.407 302 11487.89 96.42 56825.21 88888.00 2018-10-29 02:50:35.907 302 11487.96 96.41 56825.17 88888.00 2018-10-29 02:50:36.407 302 11487.95 96.40 56825.15 88888.00 2018-10-29 02:50:36.907 302 11487.95 96.42 56825.14 88888.00 2018-10-29 02:50:37.407 302 11487.97 96.40 56825.15 88888.00 2018-10-29 02:50:37.907 302 11487.98 96.35 56825.08 88888.00 2018-10-29 02:50:38.407 302 11487.95 96.35 56825.06 88888.00 2018-10-29 02:50:38.907 302 11487.97 96.35 56825.04 88888.00 2018-10-29 02:50:39.407 302 11487.90 96.33 56825.07 88888.00 2018-10-29 02:50:39.907 302 11487.92 96.31 56825.06 88888.00 2018-10-29 02:50:40.407 302 11487.99 96.33 56825.02 88888.00 2018-10-29 02:50:40.907 302 11487.97 96.38 56825.00 88888.00 2018-10-29 02:50:41.407 302 11487.90 96.34 56825.00 88888.00 2018-10-29 02:50:42.407 302 11487.95 96.18 56825.00 88888.00 2018-10-29 02:50:42.907 302 11487.90 96.21 56825.00 88888.00 2018-10-29 02:50:43.407 302 11487.97 96.31 56824.94 88888.00 2018-10-29 02:50:43.907 302 11487.98 96.32 56824.88 88888.00 2018-10-29 02:50:44.407 302 11487.94 96.18 56824.83 88888.00 2018-10-29 02:50:44.907 302 11488.01 96.19 56824.79 88888.00 2018-10-29 02:50:45.407 302 11487.98 96.20 56824.81 88888.00 2018-10-29 02:50:45.907 302 11487.98 96.27 56824.81 88888.00 2018-10-29 02:50:46.407 302 11488.03 96.27 56824.72 88888.00 2018-10-29 02:50:46.907 302 11488.04 96.20 56824.69 88888.00 2018-10-29 02:50:47.407 302 11488.02 96.14 56824.68 88888.00 2018-10-29 02:50:47.907 302 11488.06 96.15 56824.70 88888.00 2018-10-29 02:50:48.407 302 11488.05 96.25 56824.66 88888.00 2018-10-29 02:50:48.907 302 11487.99 96.25 56824.62 88888.00 2018-10-29 02:50:49.407 302 11488.06 96.13 56824.64 88888.00 2018-10-29 02:50:49.907 302 11488.03 96.19 56824.63 88888.00 2018-10-29 02:50:50.407 302 11487.98 96.20 56824.54 88888.00 2018-10-29 02:50:50.907 302 11487.98 96.20 56824.56 88888.00 2018-10-29 02:50:51.407 302 11487.95 96.14 56824.56 88888.00 2018-10-29 02:50:52.407 302 11487.97 96.32 56824.53 88888.00 2018-10-29 02:50:52.907 302 11487.97 96.25 56824.49 88888.00 2018-10-29 02:50:53.407 302 11487.97 96.25 56824.48 88888.00 2018-10-29 02:50:53.907 302 11487.99 96.26 56824.50 88888.00 2018-10-29 02:50:54.407 302 11487.96 96.24 56824.54 88888.00 2018-10-29 02:50:54.907 302 11487.92 96.27 56824.54 88888.00 2018-10-29 02:50:55.407 302 11487.94 96.30 56824.53 88888.00 2018-10-29 02:50:55.907 302 11487.98 96.19 56824.53 88888.00 2018-10-29 02:50:56.407 302 11487.87 96.20 56824.49 88888.00 2018-10-29 02:50:56.907 302 11487.91 96.25 56824.42 88888.00 2018-10-29 02:50:57.407 302 11487.90 96.27 56824.37 88888.00 2018-10-29 02:50:57.907 302 11487.83 96.18 56824.38 88888.00 2018-10-29 02:50:58.407 302 11487.91 96.18 56824.44 88888.00 2018-10-29 02:50:58.907 302 11487.96 96.21 56824.43 88888.00 2018-10-29 02:50:59.407 302 11487.85 96.25 56824.40 88888.00 2018-10-29 02:50:59.907 302 11487.88 96.28 56824.38 88888.00 2018-10-29 02:51:00.407 302 11487.88 96.18 56824.42 88888.00 2018-10-29 02:51:00.907 302 11487.82 96.19 56824.41 88888.00 2018-10-29 02:51:01.407 302 11487.75 96.19 56824.38 88888.00 2018-10-29 02:51:01.907 302 11487.88 96.17 56824.37 88888.00 2018-10-29 02:51:02.407 302 11487.90 96.13 56824.41 88888.00 2018-10-29 02:51:02.907 302 11487.94 96.20 56824.44 88888.00 2018-10-29 02:51:03.407 302 11487.95 96.12 56824.43 88888.00 2018-10-29 02:51:03.907 302 11487.87 96.13 56824.36 88888.00 2018-10-29 02:51:04.407 302 11487.89 96.07 56824.32 88888.00 2018-10-29 02:51:04.907 302 11487.88 96.20 56824.30 88888.00 2018-10-29 02:51:05.407 302 11487.85 96.25 56824.28 88888.00 2018-10-29 02:51:05.907 302 11487.92 96.04 56824.27 88888.00 2018-10-29 02:51:06.407 302 11487.97 95.94 56824.24 88888.00 2018-10-29 02:51:06.907 302 11487.90 96.00 56824.31 88888.00 2018-10-29 02:51:07.407 302 11487.92 96.12 56824.27 88888.00 2018-10-29 02:51:07.907 302 11487.91 96.14 56824.27 88888.00 2018-10-29 02:51:08.407 302 11487.84 96.10 56824.24 88888.00 2018-10-29 02:51:08.907 302 11487.85 96.13 56824.25 88888.00 2018-10-29 02:51:09.407 302 11487.85 96.07 56824.25 88888.00 2018-10-29 02:51:09.907 302 11487.83 96.11 56824.23 88888.00 2018-10-29 02:51:10.407 302 11487.90 96.08 56824.17 88888.00 2018-10-29 02:51:10.907 302 11487.92 96.11 56824.23 88888.00 2018-10-29 02:51:11.407 302 11487.87 96.12 56824.23 88888.00 2018-10-29 02:51:11.907 302 11487.89 96.18 56824.17 88888.00 2018-10-29 02:51:12.407 302 11487.95 96.18 56824.18 88888.00 2018-10-29 02:51:12.907 302 11487.88 96.17 56824.19 88888.00 2018-10-29 02:51:13.407 302 11487.89 96.18 56824.17 88888.00 2018-10-29 02:51:13.907 302 11487.91 96.17 56824.17 88888.00 2018-10-29 02:51:14.407 302 11487.89 96.17 56824.16 88888.00 2018-10-29 02:51:14.907 302 11487.91 96.15 56824.15 88888.00 2018-10-29 02:51:15.407 302 11487.95 96.18 56824.17 88888.00 2018-10-29 02:51:15.907 302 11487.89 96.13 56824.13 88888.00 2018-10-29 02:51:16.407 302 11487.96 96.11 56824.12 88888.00 2018-10-29 02:51:16.907 302 11487.96 96.12 56824.13 88888.00 2018-10-29 02:51:17.407 302 11487.88 96.12 56824.19 88888.00 2018-10-29 02:51:17.907 302 11487.88 96.14 56824.21 88888.00 2018-10-29 02:51:18.407 302 11487.94 96.19 56824.17 88888.00 2018-10-29 02:51:18.907 302 11487.94 96.14 56824.17 88888.00 2018-10-29 02:51:19.407 302 11487.91 96.12 56824.16 88888.00 2018-10-29 02:51:19.907 302 11487.92 96.10 56824.08 88888.00 2018-10-29 02:51:20.407 302 11487.88 96.13 56824.08 88888.00 2018-10-29 02:51:20.907 302 11487.92 96.17 56824.10 88888.00 2018-10-29 02:51:21.407 302 11487.99 96.20 56824.13 88888.00 2018-10-29 02:51:21.907 302 11487.91 96.15 56824.10 88888.00 2018-10-29 02:51:22.407 302 11487.94 96.14 56824.04 88888.00 2018-10-29 02:51:22.907 302 11488.05 96.14 56824.06 88888.00 2018-10-29 02:51:23.407 302 11487.95 96.15 56824.06 88888.00 2018-10-29 02:51:23.907 302 11487.95 96.18 56824.04 88888.00 2018-10-29 02:51:24.407 302 11488.03 96.15 56824.05 88888.00 2018-10-29 02:51:24.907 302 11488.01 96.08 56824.05 88888.00 2018-10-29 02:51:25.407 302 11488.04 96.06 56824.10 88888.00 2018-10-29 02:51:25.907 302 11488.06 96.07 56824.10 88888.00 2018-10-29 02:51:26.407 302 11487.94 96.04 56824.08 88888.00 2018-10-29 02:51:26.907 302 11487.91 96.05 56824.11 88888.00 2018-10-29 02:51:27.407 302 11488.03 96.07 56824.09 88888.00 2018-10-29 02:51:27.907 302 11487.99 96.08 56824.04 88888.00 2018-10-29 02:51:28.407 302 11487.95 96.11 56824.05 88888.00 2018-10-29 02:51:28.907 302 11488.01 96.08 56824.09 88888.00 2018-10-29 02:51:29.407 302 11487.95 96.03 56824.02 88888.00 2018-10-29 02:51:29.907 302 11487.92 96.15 56824.05 88888.00 2018-10-29 02:51:30.407 302 11487.97 96.08 56824.13 88888.00 2018-10-29 02:51:30.907 302 11487.97 96.08 56824.18 88888.00 2018-10-29 02:51:31.407 302 11487.96 96.08 56824.18 88888.00 2018-10-29 02:51:31.907 302 11487.94 96.05 56824.16 88888.00 2018-10-29 02:51:32.407 302 11487.92 96.03 56824.21 88888.00 2018-10-29 02:51:32.907 302 11487.91 96.05 56824.17 88888.00 2018-10-29 02:51:33.907 302 11487.84 96.08 56824.17 88888.00 2018-10-29 02:51:34.407 302 11487.79 96.17 56824.18 88888.00 2018-10-29 02:51:34.907 302 11487.84 96.21 56824.19 88888.00 2018-10-29 02:51:35.407 302 11487.83 96.18 56824.15 88888.00 2018-10-29 02:51:35.907 302 11487.78 96.18 56824.09 88888.00 2018-10-29 02:51:36.407 302 11487.81 96.24 56824.10 88888.00 2018-10-29 02:51:36.907 302 11487.76 96.31 56824.13 88888.00 2018-10-29 02:51:37.407 302 11487.75 96.34 56824.18 88888.00 2018-10-29 02:51:37.907 302 11487.82 96.33 56824.15 88888.00 2018-10-29 02:51:38.407 302 11487.83 96.33 56824.12 88888.00 2018-10-29 02:51:38.907 302 11487.81 96.26 56824.13 88888.00 2018-10-29 02:51:39.407 302 11487.84 96.28 56824.18 88888.00 2018-10-29 02:51:39.907 302 11487.88 96.26 56824.21 88888.00 2018-10-29 02:51:40.407 302 11487.84 96.28 56824.17 88888.00 2018-10-29 02:51:40.907 302 11487.85 96.40 56824.15 88888.00 2018-10-29 02:51:41.908 302 11487.88 96.42 56824.11 88888.00 2018-10-29 02:51:42.408 302 11487.89 96.46 56824.11 88888.00 2018-10-29 02:51:42.908 302 11487.97 96.39 56824.12 88888.00 2018-10-29 02:51:43.408 302 11487.88 96.33 56824.10 88888.00 2018-10-29 02:51:43.908 302 11487.92 96.33 56824.17 88888.00 2018-10-29 02:51:44.408 302 11487.94 96.28 56824.15 88888.00 2018-10-29 02:51:44.908 302 11487.85 96.34 56824.13 88888.00 2018-10-29 02:51:45.408 302 11487.97 96.39 56824.13 88888.00 2018-10-29 02:51:45.908 302 11487.96 96.37 56824.10 88888.00 2018-10-29 02:51:46.408 302 11487.91 96.35 56824.12 88888.00 2018-10-29 02:51:46.908 302 11487.96 96.39 56824.12 88888.00 2018-10-29 02:51:47.408 302 11487.92 96.37 56824.16 88888.00 2018-10-29 02:51:47.908 302 11487.87 96.35 56824.13 88888.00 2018-10-29 02:51:48.408 302 11487.92 96.37 56824.15 88888.00 2018-10-29 02:51:48.908 302 11487.91 96.38 56824.16 88888.00 2018-10-29 02:51:49.408 302 11487.82 96.38 56824.15 88888.00 2018-10-29 02:51:49.908 302 11487.87 96.35 56824.15 88888.00 2018-10-29 02:51:50.408 302 11487.90 96.33 56824.15 88888.00 2018-10-29 02:51:50.908 302 11487.87 96.37 56824.16 88888.00 2018-10-29 02:51:51.408 302 11487.94 96.31 56824.19 88888.00 2018-10-29 02:51:51.908 302 11487.96 96.26 56824.18 88888.00 2018-10-29 02:51:52.408 302 11487.89 96.31 56824.21 88888.00 2018-10-29 02:51:52.908 302 11487.96 96.34 56824.21 88888.00 2018-10-29 02:51:53.408 302 11487.96 96.33 56824.22 88888.00 2018-10-29 02:51:53.908 302 11487.87 96.31 56824.18 88888.00 2018-10-29 02:51:54.408 302 11487.84 96.28 56824.17 88888.00 2018-10-29 02:51:54.908 302 11487.92 96.28 56824.16 88888.00 2018-10-29 02:51:55.408 302 11487.92 96.31 56824.21 88888.00 2018-10-29 02:51:55.908 302 11487.96 96.31 56824.17 88888.00 2018-10-29 02:51:56.408 302 11487.96 96.28 56824.22 88888.00 2018-10-29 02:51:56.908 302 11487.89 96.33 56824.17 88888.00 2018-10-29 02:51:57.408 302 11487.92 96.33 56824.17 88888.00 2018-10-29 02:51:57.908 302 11487.97 96.30 56824.22 88888.00 2018-10-29 02:51:58.408 302 11487.91 96.26 56824.22 88888.00 2018-10-29 02:51:58.908 302 11487.92 96.31 56824.27 88888.00 2018-10-29 02:51:59.408 302 11487.96 96.27 56824.22 88888.00 2018-10-29 02:51:59.908 302 11487.96 96.24 56824.18 88888.00 2018-10-29 02:52:00.408 302 11487.94 96.30 56824.18 88888.00 2018-10-29 02:52:00.908 302 11487.97 96.30 56824.19 88888.00 2018-10-29 02:52:01.408 302 11487.90 96.31 56824.23 88888.00 2018-10-29 02:52:01.908 302 11487.94 96.31 56824.25 88888.00 2018-10-29 02:52:02.408 302 11487.94 96.31 56824.24 88888.00 2018-10-29 02:52:02.908 302 11487.87 96.31 56824.27 88888.00 2018-10-29 02:52:03.408 302 11487.89 96.39 56824.29 88888.00 2018-10-29 02:52:03.908 302 11487.98 96.34 56824.28 88888.00 2018-10-29 02:52:04.408 302 11487.95 96.34 56824.27 88888.00 2018-10-29 02:52:05.408 302 11487.97 96.35 56824.27 88888.00 2018-10-29 02:52:05.908 302 11487.91 96.34 56824.31 88888.00 2018-10-29 02:52:06.408 302 11487.89 96.40 56824.32 88888.00 2018-10-29 02:52:06.908 302 11488.01 96.38 56824.31 88888.00 2018-10-29 02:52:07.408 302 11487.99 96.40 56824.34 88888.00 2018-10-29 02:52:07.908 302 11487.97 96.39 56824.30 88888.00 2018-10-29 02:52:08.408 302 11487.94 96.32 56824.31 88888.00 2018-10-29 02:52:08.908 302 11487.89 96.30 56824.35 88888.00 2018-10-29 02:52:09.408 302 11487.91 96.34 56824.34 88888.00 2018-10-29 02:52:09.908 302 11488.01 96.33 56824.35 88888.00 2018-10-29 02:52:10.408 302 11487.96 96.31 56824.37 88888.00 2018-10-29 02:52:10.908 302 11487.98 96.37 56824.36 88888.00 2018-10-29 02:52:11.408 302 11487.99 96.34 56824.42 88888.00 2018-10-29 02:52:11.908 302 11487.96 96.27 56824.41 88888.00 2018-10-29 02:52:12.408 302 11488.02 96.31 56824.37 88888.00 2018-10-29 02:52:12.908 302 11488.02 96.32 56824.38 88888.00 2018-10-29 02:52:13.408 302 11487.95 96.33 56824.37 88888.00 2018-10-29 02:52:13.908 302 11488.02 96.37 56824.37 88888.00 2018-10-29 02:52:14.408 302 11488.05 96.38 56824.41 88888.00 2018-10-29 02:52:14.908 302 11487.99 96.31 56824.41 88888.00 2018-10-29 02:52:15.408 302 11487.97 96.35 56824.40 88888.00 2018-10-29 02:52:15.908 302 11487.97 96.37 56824.41 88888.00 2018-10-29 02:52:16.408 302 11487.96 96.38 56824.36 88888.00 2018-10-29 02:52:16.908 302 11487.96 96.42 56824.32 88888.00 2018-10-29 02:52:17.408 302 11487.97 96.44 56824.31 88888.00 2018-10-29 02:52:17.908 302 11487.98 96.40 56824.35 88888.00 2018-10-29 02:52:18.408 302 11488.02 96.35 56824.30 88888.00 2018-10-29 02:52:18.908 302 11488.03 96.39 56824.34 88888.00 2018-10-29 02:52:19.408 302 11487.99 96.40 56824.28 88888.00 2018-10-29 02:52:19.908 302 11488.04 96.38 56824.24 88888.00 2018-10-29 02:52:20.408 302 11488.09 96.39 56824.29 88888.00 2018-10-29 02:52:20.908 302 11488.03 96.37 56824.29 88888.00 2018-10-29 02:52:21.408 302 11487.99 96.38 56824.27 88888.00 2018-10-29 02:52:21.908 302 11488.06 96.38 56824.27 88888.00 2018-10-29 02:52:22.408 302 11487.98 96.38 56824.32 88888.00 2018-10-29 02:52:22.908 302 11487.97 96.39 56824.29 88888.00 2018-10-29 02:52:23.408 302 11488.02 96.35 56824.22 88888.00 2018-10-29 02:52:23.908 302 11487.96 96.35 56824.27 88888.00 2018-10-29 02:52:24.408 302 11488.01 96.35 56824.32 88888.00 2018-10-29 02:52:24.908 302 11488.08 96.31 56824.38 88888.00 2018-10-29 02:52:25.408 302 11488.02 96.31 56824.32 88888.00 2018-10-29 02:52:25.908 302 11488.02 96.40 56824.30 88888.00 2018-10-29 02:52:26.408 302 11488.04 96.40 56824.34 88888.00 2018-10-29 02:52:26.908 302 11487.97 96.34 56824.31 88888.00 2018-10-29 02:52:27.408 302 11487.95 96.37 56824.29 88888.00 2018-10-29 02:52:27.908 302 11488.03 96.41 56824.35 88888.00 2018-10-29 02:52:28.408 302 11487.91 96.40 56824.40 88888.00 2018-10-29 02:52:28.908 302 11487.94 96.41 56824.35 88888.00 2018-10-29 02:52:29.408 302 11488.03 96.39 56824.34 88888.00 2018-10-29 02:52:29.908 302 11487.98 96.39 56824.30 88888.00 2018-10-29 02:52:30.408 302 11487.92 96.42 56824.32 88888.00 2018-10-29 02:52:30.908 302 11487.97 96.42 56824.34 88888.00 2018-10-29 02:52:31.408 302 11487.92 96.39 56824.36 88888.00 2018-10-29 02:52:31.908 302 11487.92 96.41 56824.35 88888.00 2018-10-29 02:52:32.408 302 11488.02 96.40 56824.29 88888.00 2018-10-29 02:52:32.908 302 11487.95 96.35 56824.27 88888.00 2018-10-29 02:52:33.408 302 11487.97 96.44 56824.30 88888.00 2018-10-29 02:52:33.908 302 11488.02 96.44 56824.30 88888.00 2018-10-29 02:52:34.408 302 11487.99 96.40 56824.30 88888.00 2018-10-29 02:52:34.908 302 11488.01 96.44 56824.27 88888.00 2018-10-29 02:52:35.408 302 11488.02 96.39 56824.24 88888.00 2018-10-29 02:52:35.908 302 11487.95 96.37 56824.29 88888.00 2018-10-29 02:52:36.908 302 11487.94 96.40 56824.34 88888.00 2018-10-29 02:52:37.408 302 11487.90 96.41 56824.30 88888.00 2018-10-29 02:52:37.908 302 11487.91 96.47 56824.22 88888.00 2018-10-29 02:52:38.408 302 11487.96 96.48 56824.27 88888.00 2018-10-29 02:52:38.908 302 11487.91 96.44 56824.28 88888.00 2018-10-29 02:52:39.408 302 11487.90 96.38 56824.29 88888.00 2018-10-29 02:52:39.908 302 11487.96 96.39 56824.27 88888.00 2018-10-29 02:52:40.408 302 11487.97 96.39 56824.23 88888.00 2018-10-29 02:52:40.908 302 11487.92 96.42 56824.24 88888.00 2018-10-29 02:52:41.408 302 11487.94 96.42 56824.22 88888.00 2018-10-29 02:52:41.908 302 11487.91 96.35 56824.23 88888.00 2018-10-29 02:52:42.408 302 11487.91 96.40 56824.25 88888.00 2018-10-29 02:52:42.908 302 11487.97 96.46 56824.31 88888.00 2018-10-29 02:52:43.408 302 11487.95 96.42 56824.30 88888.00 2018-10-29 02:52:43.908 302 11487.92 96.39 56824.35 88888.00 2018-10-29 02:52:44.408 302 11487.98 96.35 56824.36 88888.00 2018-10-29 02:52:44.908 302 11487.95 96.33 56824.36 88888.00 2018-10-29 02:52:45.408 302 11487.92 96.40 56824.40 88888.00 2018-10-29 02:52:45.908 302 11488.04 96.42 56824.45 88888.00 2018-10-29 02:52:46.408 302 11487.92 96.45 56824.44 88888.00 2018-10-29 02:52:46.908 302 11487.90 96.46 56824.49 88888.00 2018-10-29 02:52:47.408 302 11487.96 96.41 56824.51 88888.00 2018-10-29 02:52:47.908 302 11487.91 96.35 56824.50 88888.00 2018-10-29 02:52:48.408 302 11487.89 96.45 56824.49 88888.00 2018-10-29 02:52:48.908 302 11487.92 96.44 56824.53 88888.00 2018-10-29 02:52:49.408 302 11487.97 96.37 56824.48 88888.00 2018-10-29 02:52:49.908 302 11487.99 96.44 56824.51 88888.00 2018-10-29 02:52:50.408 302 11488.05 96.44 56824.50 88888.00 2018-10-29 02:52:50.908 302 11487.99 96.39 56824.48 88888.00 2018-10-29 02:52:51.408 302 11487.94 96.42 56824.50 88888.00 2018-10-29 02:52:51.908 302 11487.95 96.48 56824.50 88888.00 2018-10-29 02:52:52.408 302 11487.92 96.52 56824.49 88888.00 2018-10-29 02:52:52.908 302 11487.91 96.46 56824.44 88888.00 2018-10-29 02:52:53.408 302 11487.98 96.45 56824.44 88888.00 2018-10-29 02:52:53.908 302 11488.01 96.44 56824.44 88888.00 2018-10-29 02:52:54.908 302 11487.96 96.47 56824.55 88888.00 2018-10-29 02:52:55.408 302 11487.92 96.47 56824.54 88888.00 2018-10-29 02:52:55.908 302 11487.91 96.49 56824.53 88888.00 2018-10-29 02:52:56.408 302 11487.97 96.52 56824.54 88888.00 2018-10-29 02:52:56.908 302 11487.95 96.52 56824.49 88888.00 2018-10-29 02:52:57.408 302 11487.95 96.53 56824.48 88888.00 2018-10-29 02:52:57.908 302 11488.03 96.51 56824.54 88888.00 2018-10-29 02:52:58.408 302 11487.98 96.49 56824.56 88888.00 2018-10-29 02:52:58.908 302 11487.97 96.54 56824.54 88888.00 2018-10-29 02:52:59.408 302 11488.03 96.55 56824.57 88888.00 2018-10-29 02:52:59.908 302 11488.04 96.55 56824.58 88888.00 2018-10-29 02:53:00.408 302 11488.02 96.54 56824.61 88888.00 2018-10-29 02:53:00.908 302 11488.06 96.52 56824.57 88888.00 2018-10-29 02:53:01.408 302 11488.04 96.51 56824.56 88888.00 2018-10-29 02:53:01.908 302 11487.97 96.54 56824.63 88888.00 2018-10-29 02:53:02.408 302 11488.05 96.53 56824.57 88888.00 2018-10-29 02:53:02.908 302 11488.01 96.48 56824.55 88888.00 2018-10-29 02:53:03.408 302 11487.99 96.49 56824.50 88888.00 2018-10-29 02:53:03.908 302 11488.11 96.57 56824.54 88888.00 2018-10-29 02:53:04.908 302 11488.08 96.47 56824.55 88888.00 2018-10-29 02:53:05.408 302 11488.11 96.47 56824.53 88888.00 2018-10-29 02:53:05.908 302 11488.04 96.57 56824.50 88888.00 2018-10-29 02:53:06.408 302 11487.98 96.59 56824.50 88888.00 2018-10-29 02:53:06.908 302 11488.06 96.53 56824.53 88888.00 2018-10-29 02:53:07.408 302 11488.05 96.49 56824.51 88888.00 2018-10-29 02:53:07.908 302 11488.04 96.46 56824.51 88888.00 2018-10-29 02:53:08.408 302 11488.12 96.46 56824.51 88888.00 2018-10-29 02:53:08.908 302 11488.06 96.45 56824.49 88888.00 2018-10-29 02:53:09.408 302 11488.05 96.52 56824.45 88888.00 2018-10-29 02:53:09.908 302 11488.10 96.51 56824.45 88888.00 2018-10-29 02:53:10.408 302 11488.10 96.47 56824.49 88888.00 2018-10-29 02:53:10.908 302 11488.05 96.45 56824.50 88888.00 2018-10-29 02:53:11.408 302 11488.05 96.42 56824.53 88888.00 2018-10-29 02:53:11.908 302 11488.08 96.45 56824.49 88888.00 2018-10-29 02:53:12.408 302 11488.09 96.48 56824.43 88888.00 2018-10-29 02:53:12.908 302 11488.10 96.55 56824.38 88888.00 2018-10-29 02:53:13.408 302 11488.06 96.51 56824.43 88888.00 2018-10-29 02:53:13.908 302 11488.04 96.46 56824.42 88888.00 2018-10-29 02:53:14.408 302 11488.12 96.53 56824.42 88888.00 2018-10-29 02:53:14.908 302 11488.12 96.54 56824.43 88888.00 2018-10-29 02:53:15.408 302 11488.09 96.51 56824.47 88888.00 2018-10-29 02:53:15.908 302 11488.12 96.49 56824.45 88888.00 2018-10-29 02:53:16.408 302 11488.09 96.49 56824.41 88888.00 2018-10-29 02:53:16.908 302 11488.02 96.58 56824.40 88888.00 2018-10-29 02:53:17.408 302 11488.12 96.62 56824.44 88888.00 2018-10-29 02:53:18.408 302 11488.04 96.49 56824.48 88888.00 2018-10-29 02:53:18.908 302 11488.09 96.44 56824.48 88888.00 2018-10-29 02:53:19.408 302 11488.05 96.41 56824.50 88888.00 2018-10-29 02:53:19.908 302 11487.99 96.45 56824.47 88888.00 2018-10-29 02:53:20.408 302 11488.06 96.49 56824.41 88888.00 2018-10-29 02:53:20.908 302 11488.06 96.45 56824.36 88888.00 2018-10-29 02:53:21.408 302 11488.03 96.53 56824.43 88888.00 2018-10-29 02:53:21.908 302 11488.03 96.49 56824.45 88888.00 2018-10-29 02:53:22.408 302 11487.96 96.44 56824.38 88888.00 2018-10-29 02:53:22.908 302 11487.99 96.42 56824.40 88888.00 2018-10-29 02:53:23.408 302 11488.09 96.41 56824.43 88888.00 2018-10-29 02:53:23.908 302 11488.08 96.33 56824.42 88888.00 2018-10-29 02:53:24.408 302 11488.05 96.32 56824.36 88888.00 2018-10-29 02:53:24.908 302 11488.04 96.37 56824.32 88888.00 2018-10-29 02:53:25.408 302 11488.03 96.34 56824.30 88888.00 2018-10-29 02:53:25.908 302 11488.02 96.37 56824.38 88888.00 2018-10-29 02:53:26.408 302 11488.08 96.33 56824.43 88888.00 2018-10-29 02:53:26.908 302 11488.05 96.31 56824.38 88888.00 2018-10-29 02:53:27.408 302 11488.03 96.37 56824.44 88888.00 2018-10-29 02:53:28.408 302 11488.04 96.38 56824.45 88888.00 2018-10-29 02:53:28.908 302 11488.01 96.40 56824.45 88888.00 2018-10-29 02:53:29.408 302 11488.01 96.39 56824.47 88888.00 2018-10-29 02:53:29.908 302 11488.05 96.37 56824.43 88888.00 2018-10-29 02:53:30.408 302 11488.04 96.40 56824.45 88888.00 2018-10-29 02:53:30.908 302 11488.05 96.38 56824.47 88888.00 2018-10-29 02:53:31.408 302 11488.02 96.38 56824.45 88888.00 2018-10-29 02:53:31.908 302 11487.98 96.37 56824.48 88888.00 2018-10-29 02:53:32.408 302 11488.04 96.38 56824.49 88888.00 2018-10-29 02:53:32.908 302 11488.01 96.37 56824.53 88888.00 2018-10-29 02:53:33.408 302 11487.94 96.30 56824.56 88888.00 2018-10-29 02:53:33.908 302 11487.90 96.33 56824.55 88888.00 2018-10-29 02:53:34.408 302 11487.97 96.34 56824.51 88888.00 2018-10-29 02:53:34.908 302 11487.95 96.30 56824.51 88888.00 2018-10-29 02:53:35.408 302 11487.99 96.31 56824.51 88888.00 2018-10-29 02:53:35.908 302 11487.94 96.32 56824.51 88888.00 2018-10-29 02:53:36.408 302 11487.88 96.31 56824.55 88888.00 2018-10-29 02:53:36.908 302 11487.99 96.31 56824.54 88888.00 2018-10-29 02:53:37.408 302 11487.97 96.30 56824.51 88888.00 2018-10-29 02:53:37.908 302 11487.91 96.28 56824.54 88888.00 2018-10-29 02:53:38.408 302 11487.99 96.33 56824.49 88888.00 2018-10-29 02:53:38.908 302 11487.98 96.34 56824.53 88888.00 2018-10-29 02:53:39.408 302 11487.92 96.37 56824.55 88888.00 2018-10-29 02:53:39.908 302 11487.97 96.31 56824.55 88888.00 2018-10-29 02:53:40.408 302 11487.91 96.33 56824.54 88888.00 2018-10-29 02:53:40.908 302 11487.87 96.31 56824.49 88888.00 2018-10-29 02:53:41.408 302 11487.90 96.37 56824.45 88888.00 2018-10-29 02:53:41.908 302 11487.99 96.35 56824.50 88888.00 2018-10-29 02:53:42.408 302 11487.91 96.34 56824.55 88888.00 2018-10-29 02:53:42.908 302 11487.94 96.37 56824.58 88888.00 2018-10-29 02:53:43.408 302 11487.97 96.37 56824.58 88888.00 2018-10-29 02:53:43.908 302 11487.92 96.37 56824.56 88888.00 2018-10-29 02:53:44.408 302 11487.97 96.38 56824.58 88888.00 2018-10-29 02:53:44.908 302 11487.98 96.37 56824.55 88888.00 2018-10-29 02:53:45.408 302 11487.85 96.34 56824.57 88888.00 2018-10-29 02:53:45.908 302 11487.90 96.30 56824.58 88888.00 2018-10-29 02:53:46.408 302 11487.96 96.25 56824.55 88888.00 2018-10-29 02:53:46.908 302 11487.98 96.27 56824.50 88888.00 2018-10-29 02:53:47.408 302 11488.08 96.27 56824.48 88888.00 2018-10-29 02:53:47.908 302 11488.03 96.26 56824.42 88888.00 2018-10-29 02:53:48.409 302 11487.94 96.31 56824.44 88888.00 2018-10-29 02:53:48.909 302 11488.02 96.35 56824.48 88888.00 2018-10-29 02:53:49.409 302 11488.01 96.30 56824.41 88888.00 2018-10-29 02:53:49.909 302 11487.96 96.25 56824.37 88888.00 2018-10-29 02:53:50.409 302 11487.96 96.28 56824.38 88888.00 2018-10-29 02:53:50.909 302 11487.99 96.30 56824.38 88888.00 2018-10-29 02:53:51.409 302 11487.97 96.28 56824.35 88888.00 2018-10-29 02:53:51.909 302 11487.98 96.32 56824.40 88888.00 2018-10-29 02:53:52.409 302 11487.98 96.34 56824.47 88888.00 2018-10-29 02:53:52.909 302 11487.95 96.33 56824.45 88888.00 2018-10-29 02:53:53.409 302 11488.03 96.34 56824.42 88888.00 2018-10-29 02:53:53.909 302 11488.03 96.27 56824.45 88888.00 2018-10-29 02:53:54.409 302 11487.94 96.23 56824.48 88888.00 2018-10-29 02:53:54.909 302 11487.97 96.26 56824.44 88888.00 2018-10-29 02:53:55.409 302 11488.03 96.27 56824.43 88888.00 2018-10-29 02:53:55.909 302 11488.03 96.23 56824.43 88888.00 2018-10-29 02:53:56.409 302 11488.04 96.24 56824.53 88888.00 2018-10-29 02:53:56.909 302 11488.06 96.21 56824.48 88888.00 2018-10-29 02:53:57.409 302 11488.03 96.18 56824.45 88888.00 2018-10-29 02:53:57.909 302 11488.12 96.19 56824.45 88888.00 2018-10-29 02:53:58.409 302 11488.10 96.20 56824.47 88888.00 2018-10-29 02:53:58.909 302 11487.96 96.21 56824.47 88888.00 2018-10-29 02:53:59.909 302 11488.03 96.18 56824.37 88888.00 2018-10-29 02:54:00.409 302 11487.98 96.14 56824.40 88888.00 2018-10-29 02:54:00.909 302 11488.03 96.18 56824.48 88888.00 2018-10-29 02:54:01.409 302 11488.06 96.17 56824.49 88888.00 2018-10-29 02:54:01.909 302 11487.99 96.19 56824.49 88888.00 2018-10-29 02:54:02.409 302 11488.02 96.21 56824.47 88888.00 2018-10-29 02:54:02.909 302 11488.05 96.14 56824.40 88888.00 2018-10-29 02:54:03.409 302 11488.03 96.19 56824.45 88888.00 2018-10-29 02:54:03.909 302 11487.99 96.21 56824.44 88888.00 2018-10-29 02:54:04.409 302 11487.97 96.17 56824.40 88888.00 2018-10-29 02:54:04.909 302 11487.85 96.17 56824.40 88888.00 2018-10-29 02:54:05.409 302 11487.95 96.15 56824.44 88888.00 2018-10-29 02:54:05.909 302 11487.98 96.23 56824.40 88888.00 2018-10-29 02:54:06.409 302 11487.95 96.19 56824.38 88888.00 2018-10-29 02:54:06.909 302 11487.94 96.21 56824.41 88888.00 2018-10-29 02:54:07.409 302 11487.92 96.21 56824.41 88888.00 2018-10-29 02:54:07.909 302 11487.88 96.21 56824.45 88888.00 2018-10-29 02:54:08.409 302 11487.87 96.24 56824.41 88888.00 2018-10-29 02:54:08.909 302 11487.92 96.25 56824.36 88888.00 2018-10-29 02:54:09.909 302 11487.95 96.26 56824.41 88888.00 2018-10-29 02:54:10.409 302 11487.92 96.19 56824.38 88888.00 2018-10-29 02:54:10.909 302 11487.85 96.21 56824.43 88888.00 2018-10-29 02:54:11.409 302 11487.85 96.28 56824.45 88888.00 2018-10-29 02:54:11.909 302 11487.85 96.32 56824.43 88888.00 2018-10-29 02:54:12.409 302 11487.82 96.26 56824.41 88888.00 2018-10-29 02:54:12.909 302 11487.85 96.26 56824.41 88888.00 2018-10-29 02:54:13.409 302 11487.82 96.25 56824.42 88888.00 2018-10-29 02:54:13.909 302 11487.82 96.25 56824.37 88888.00 2018-10-29 02:54:14.409 302 11487.85 96.27 56824.31 88888.00 2018-10-29 02:54:14.909 302 11487.87 96.32 56824.35 88888.00 2018-10-29 02:54:15.409 302 11487.78 96.33 56824.35 88888.00 2018-10-29 02:54:15.909 302 11487.84 96.33 56824.41 88888.00 2018-10-29 02:54:16.409 302 11487.88 96.25 56824.42 88888.00 2018-10-29 02:54:16.909 302 11487.81 96.26 56824.45 88888.00 2018-10-29 02:54:17.409 302 11487.87 96.24 56824.38 88888.00 2018-10-29 02:54:17.909 302 11487.94 96.25 56824.37 88888.00 2018-10-29 02:54:18.409 302 11487.87 96.34 56824.42 88888.00 2018-10-29 02:54:18.909 302 11487.89 96.35 56824.41 88888.00 2018-10-29 02:54:19.409 302 11487.83 96.33 56824.40 88888.00 2018-10-29 02:54:19.909 302 11487.81 96.32 56824.43 88888.00 2018-10-29 02:54:20.409 302 11487.78 96.30 56824.41 88888.00 2018-10-29 02:54:20.909 302 11487.78 96.27 56824.43 88888.00 2018-10-29 02:54:21.409 302 11487.74 96.32 56824.50 88888.00 2018-10-29 02:54:21.909 302 11487.74 96.27 56824.47 88888.00 2018-10-29 02:54:22.409 302 11487.79 96.27 56824.45 88888.00 2018-10-29 02:54:22.909 302 11487.77 96.26 56824.41 88888.00 2018-10-29 02:54:23.409 302 11487.81 96.24 56824.37 88888.00 2018-10-29 02:54:23.909 302 11487.81 96.26 56824.42 88888.00 2018-10-29 02:54:24.409 302 11487.78 96.21 56824.49 88888.00 2018-10-29 02:54:24.909 302 11487.79 96.23 56824.49 88888.00 2018-10-29 02:54:25.409 302 11487.81 96.25 56824.44 88888.00 2018-10-29 02:54:25.909 302 11487.81 96.21 56824.45 88888.00 2018-10-29 02:54:26.409 302 11487.81 96.23 56824.49 88888.00 2018-10-29 02:54:26.909 302 11487.85 96.28 56824.53 88888.00 2018-10-29 02:54:27.409 302 11487.78 96.31 56824.45 88888.00 2018-10-29 02:54:27.909 302 11487.79 96.30 56824.44 88888.00 2018-10-29 02:54:28.409 302 11487.82 96.27 56824.49 88888.00 2018-10-29 02:54:28.909 302 11487.82 96.26 56824.50 88888.00 2018-10-29 02:54:29.409 302 11487.81 96.25 56824.45 88888.00 2018-10-29 02:54:29.909 302 11487.84 96.21 56824.49 88888.00 2018-10-29 02:54:30.409 302 11487.79 96.25 56824.53 88888.00 2018-10-29 02:54:30.909 302 11487.82 96.31 56824.47 88888.00 2018-10-29 02:54:31.409 302 11487.83 96.32 56824.45 88888.00 2018-10-29 02:54:31.909 302 11487.75 96.31 56824.45 88888.00 2018-10-29 02:54:32.409 302 11487.74 96.26 56824.44 88888.00 2018-10-29 02:54:32.909 302 11487.82 96.30 56824.45 88888.00 2018-10-29 02:54:33.409 302 11487.83 96.27 56824.45 88888.00 2018-10-29 02:54:33.909 302 11487.83 96.30 56824.45 88888.00 2018-10-29 02:54:34.409 302 11487.79 96.30 56824.45 88888.00 2018-10-29 02:54:34.909 302 11487.72 96.26 56824.45 88888.00 2018-10-29 02:54:35.409 302 11487.83 96.27 56824.40 88888.00 2018-10-29 02:54:35.909 302 11487.90 96.33 56824.37 88888.00 2018-10-29 02:54:36.409 302 11487.83 96.34 56824.43 88888.00 2018-10-29 02:54:36.909 302 11487.79 96.37 56824.54 88888.00 2018-10-29 02:54:37.409 302 11487.83 96.37 56824.54 88888.00 2018-10-29 02:54:37.909 302 11487.76 96.30 56824.43 88888.00 2018-10-29 02:54:38.409 302 11487.77 96.34 56824.42 88888.00 2018-10-29 02:54:38.909 302 11487.84 96.30 56824.43 88888.00 2018-10-29 02:54:39.409 302 11487.76 96.27 56824.40 88888.00 2018-10-29 02:54:39.909 302 11487.76 96.25 56824.36 88888.00 2018-10-29 02:54:40.409 302 11487.84 96.27 56824.45 88888.00 2018-10-29 02:54:40.909 302 11487.82 96.25 56824.43 88888.00 2018-10-29 02:54:41.409 302 11487.77 96.19 56824.41 88888.00 2018-10-29 02:54:41.909 302 11487.79 96.15 56824.42 88888.00 2018-10-29 02:54:42.409 302 11487.79 96.17 56824.38 88888.00 2018-10-29 02:54:42.909 302 11487.74 96.20 56824.44 88888.00 2018-10-29 02:54:43.409 302 11487.78 96.21 56824.41 88888.00 2018-10-29 02:54:43.909 302 11487.74 96.19 56824.42 88888.00 2018-10-29 02:54:44.409 302 11487.76 96.18 56824.44 88888.00 2018-10-29 02:54:44.909 302 11487.85 96.18 56824.42 88888.00 2018-10-29 02:54:45.409 302 11487.78 96.23 56824.41 88888.00 2018-10-29 02:54:45.909 302 11487.77 96.23 56824.35 88888.00 2018-10-29 02:54:46.409 302 11487.81 96.27 56824.41 88888.00 2018-10-29 02:54:46.909 302 11487.77 96.25 56824.37 88888.00 2018-10-29 02:54:47.409 302 11487.81 96.21 56824.30 88888.00 2018-10-29 02:54:47.909 302 11487.83 96.12 56824.31 88888.00 2018-10-29 02:54:48.409 302 11487.77 96.12 56824.36 88888.00 2018-10-29 02:54:48.909 302 11487.79 96.17 56824.37 88888.00 2018-10-29 02:54:49.409 302 11487.79 96.18 56824.32 88888.00 2018-10-29 02:54:49.909 302 11487.76 96.15 56824.31 88888.00 2018-10-29 02:54:50.409 302 11487.81 96.18 56824.30 88888.00 2018-10-29 02:54:50.909 302 11487.81 96.17 56824.31 88888.00 2018-10-29 02:54:51.409 302 11487.74 96.15 56824.27 88888.00 2018-10-29 02:54:51.909 302 11487.76 96.14 56824.24 88888.00 2018-10-29 02:54:52.409 302 11487.82 96.21 56824.27 88888.00 2018-10-29 02:54:52.909 302 11487.75 96.24 56824.22 88888.00 2018-10-29 02:54:53.409 302 11487.70 96.21 56824.22 88888.00 2018-10-29 02:54:53.909 302 11487.81 96.17 56824.24 88888.00 2018-10-29 02:54:54.409 302 11487.75 96.14 56824.19 88888.00 2018-10-29 02:54:54.909 302 11487.72 96.20 56824.24 88888.00 2018-10-29 02:54:55.409 302 11487.76 96.19 56824.24 88888.00 2018-10-29 02:54:55.909 302 11487.70 96.18 56824.21 88888.00 2018-10-29 02:54:56.409 302 11487.72 96.18 56824.17 88888.00 2018-10-29 02:54:56.909 302 11487.76 96.14 56824.09 88888.00 2018-10-29 02:54:57.409 302 11487.76 96.17 56824.09 88888.00 2018-10-29 02:54:57.909 302 11487.77 96.17 56824.09 88888.00 2018-10-29 02:54:58.409 302 11487.77 96.10 56824.10 88888.00 2018-10-29 02:54:58.909 302 11487.70 96.06 56824.06 88888.00 2018-10-29 02:54:59.409 302 11487.70 96.12 56824.06 88888.00 2018-10-29 02:54:59.909 302 11487.75 96.11 56824.09 88888.00 2018-10-29 02:55:00.409 302 11487.76 96.13 56824.10 88888.00 2018-10-29 02:55:00.909 302 11487.75 96.17 56824.18 88888.00 2018-10-29 02:55:01.409 302 11487.75 96.21 56824.23 88888.00 2018-10-29 02:55:01.909 302 11487.74 96.15 56824.21 88888.00 2018-10-29 02:55:02.409 302 11487.78 96.10 56824.13 88888.00 2018-10-29 02:55:02.909 302 11487.83 96.08 56824.08 88888.00 2018-10-29 02:55:03.409 302 11487.78 96.10 56824.10 88888.00 2018-10-29 02:55:03.909 302 11487.78 96.15 56824.11 88888.00 2018-10-29 02:55:04.409 302 11487.78 96.17 56824.15 88888.00 2018-10-29 02:55:04.909 302 11487.71 96.18 56824.13 88888.00 2018-10-29 02:55:05.409 302 11487.74 96.18 56824.08 88888.00 2018-10-29 02:55:05.909 302 11487.76 96.12 56824.05 88888.00 2018-10-29 02:55:06.409 302 11487.67 96.13 56823.99 88888.00 2018-10-29 02:55:06.909 302 11487.76 96.11 56823.99 88888.00 2018-10-29 02:55:07.409 302 11487.79 96.11 56824.09 88888.00 2018-10-29 02:55:07.909 302 11487.74 96.07 56824.11 88888.00 2018-10-29 02:55:08.409 302 11487.74 96.10 56824.06 88888.00 2018-10-29 02:55:08.909 302 11487.74 96.06 56824.04 88888.00 2018-10-29 02:55:09.409 302 11487.70 96.01 56824.05 88888.00 2018-10-29 02:55:09.909 302 11487.74 96.08 56824.04 88888.00 2018-10-29 02:55:10.409 302 11487.77 96.11 56824.05 88888.00 2018-10-29 02:55:10.909 302 11487.75 96.05 56824.04 88888.00 2018-10-29 02:55:11.409 302 11487.75 96.04 56824.02 88888.00 2018-10-29 02:55:11.909 302 11487.76 96.07 56824.05 88888.00 2018-10-29 02:55:12.909 302 11487.76 96.08 56824.12 88888.00 2018-10-29 02:55:13.409 302 11487.79 96.08 56824.13 88888.00 2018-10-29 02:55:13.909 302 11487.70 96.04 56824.15 88888.00 2018-10-29 02:55:14.409 302 11487.72 96.07 56824.13 88888.00 2018-10-29 02:55:14.909 302 11487.83 96.08 56824.13 88888.00 2018-10-29 02:55:15.409 302 11487.79 96.08 56824.10 88888.00 2018-10-29 02:55:15.909 302 11487.72 96.08 56824.05 88888.00 2018-10-29 02:55:16.409 302 11487.77 96.06 56823.99 88888.00 2018-10-29 02:55:16.909 302 11487.75 96.06 56823.97 88888.00 2018-10-29 02:55:17.409 302 11487.76 96.08 56824.00 88888.00 2018-10-29 02:55:17.909 302 11487.78 96.13 56823.97 88888.00 2018-10-29 02:55:18.409 302 11487.76 96.12 56823.92 88888.00 2018-10-29 02:55:18.909 302 11487.77 96.08 56823.95 88888.00 2018-10-29 02:55:19.409 302 11487.76 96.07 56824.02 88888.00 2018-10-29 02:55:19.909 302 11487.75 96.03 56824.03 88888.00 2018-10-29 02:55:20.409 302 11487.77 96.10 56824.03 88888.00 2018-10-29 02:55:20.909 302 11487.82 96.10 56823.99 88888.00 2018-10-29 02:55:21.409 302 11487.74 96.05 56823.95 88888.00 2018-10-29 02:55:21.909 302 11487.70 96.05 56823.96 88888.00 2018-10-29 02:55:22.909 302 11487.75 96.07 56823.97 88888.00 2018-10-29 02:55:23.409 302 11487.76 96.10 56823.97 88888.00 2018-10-29 02:55:23.909 302 11487.77 96.12 56823.95 88888.00 2018-10-29 02:55:24.409 302 11487.74 96.08 56823.92 88888.00 2018-10-29 02:55:24.909 302 11487.71 96.10 56823.96 88888.00 2018-10-29 02:55:25.409 302 11487.77 96.10 56823.99 88888.00 2018-10-29 02:55:25.909 302 11487.74 96.06 56824.00 88888.00 2018-10-29 02:55:26.409 302 11487.75 96.08 56823.96 88888.00 2018-10-29 02:55:26.909 302 11487.79 96.07 56823.92 88888.00 2018-10-29 02:55:27.409 302 11487.71 96.08 56823.92 88888.00 2018-10-29 02:55:27.909 302 11487.75 96.04 56823.98 88888.00 2018-10-29 02:55:28.409 302 11487.74 96.00 56823.97 88888.00 2018-10-29 02:55:28.909 302 11487.68 96.11 56823.93 88888.00 2018-10-29 02:55:29.409 302 11487.76 96.15 56823.97 88888.00 2018-10-29 02:55:29.909 302 11487.78 96.17 56823.98 88888.00 2018-10-29 02:55:30.909 302 11487.70 96.19 56823.92 88888.00 2018-10-29 02:55:31.409 302 11487.71 96.17 56823.93 88888.00 2018-10-29 02:55:31.909 302 11487.65 96.14 56823.90 88888.00 2018-10-29 02:55:32.409 302 11487.71 96.15 56823.90 88888.00 2018-10-29 02:55:32.909 302 11487.79 96.14 56823.90 88888.00 2018-10-29 02:55:33.409 302 11487.75 96.05 56823.92 88888.00 2018-10-29 02:55:33.909 302 11487.75 96.05 56823.90 88888.00 2018-10-29 02:55:34.409 302 11487.78 96.07 56823.86 88888.00 2018-10-29 02:55:34.909 302 11487.70 96.06 56823.85 88888.00 2018-10-29 02:55:35.409 302 11487.70 96.12 56823.84 88888.00 2018-10-29 02:55:35.909 302 11487.76 96.13 56823.84 88888.00 2018-10-29 02:55:36.409 302 11487.71 96.06 56823.87 88888.00 2018-10-29 02:55:36.909 302 11487.75 95.93 56823.89 88888.00 2018-10-29 02:55:37.409 302 11487.77 95.93 56823.90 88888.00 2018-10-29 02:55:37.909 302 11487.74 95.96 56823.89 88888.00 2018-10-29 02:55:38.409 302 11487.76 96.03 56823.82 88888.00 2018-10-29 02:55:38.909 302 11487.81 96.05 56823.90 88888.00 2018-10-29 02:55:39.409 302 11487.76 96.07 56823.91 88888.00 2018-10-29 02:55:39.909 302 11487.75 96.04 56823.93 88888.00 2018-10-29 02:55:40.909 302 11487.71 96.11 56823.84 88888.00 2018-10-29 02:55:41.409 302 11487.72 96.11 56823.83 88888.00 2018-10-29 02:55:41.909 302 11487.71 96.05 56823.92 88888.00 2018-10-29 02:55:42.409 302 11487.70 96.06 56823.90 88888.00 2018-10-29 02:55:42.909 302 11487.76 96.13 56823.90 88888.00 2018-10-29 02:55:43.409 302 11487.81 96.10 56823.87 88888.00 2018-10-29 02:55:43.909 302 11487.75 96.08 56823.85 88888.00 2018-10-29 02:55:44.409 302 11487.75 96.11 56823.86 88888.00 2018-10-29 02:55:44.909 302 11487.75 96.11 56823.89 88888.00 2018-10-29 02:55:45.409 302 11487.71 96.14 56823.91 88888.00 2018-10-29 02:55:45.910 302 11487.75 96.17 56823.93 88888.00 2018-10-29 02:55:46.410 302 11487.78 96.14 56823.91 88888.00 2018-10-29 02:55:46.910 302 11487.69 96.10 56823.89 88888.00 2018-10-29 02:55:47.410 302 11487.74 96.08 56823.95 88888.00 2018-10-29 02:55:47.910 302 11487.77 96.04 56823.93 88888.00 2018-10-29 02:55:48.410 302 11487.75 96.10 56823.97 88888.00 2018-10-29 02:55:48.910 302 11487.75 96.13 56823.95 88888.00 2018-10-29 02:55:49.410 302 11487.77 96.13 56823.99 88888.00 2018-10-29 02:55:49.910 302 11487.71 96.10 56824.00 88888.00 2018-10-29 02:55:50.410 302 11487.74 96.12 56823.97 88888.00 2018-10-29 02:55:50.910 302 11487.79 96.12 56823.96 88888.00 2018-10-29 02:55:51.410 302 11487.76 96.11 56823.95 88888.00 2018-10-29 02:55:51.910 302 11487.79 96.12 56823.97 88888.00 2018-10-29 02:55:52.410 302 11487.84 96.10 56823.87 88888.00 2018-10-29 02:55:52.910 302 11487.79 96.12 56823.86 88888.00 2018-10-29 02:55:53.410 302 11487.81 96.15 56823.91 88888.00 2018-10-29 02:55:54.410 302 11487.78 96.12 56824.03 88888.00 2018-10-29 02:55:54.910 302 11487.83 96.12 56823.98 88888.00 2018-10-29 02:55:55.410 302 11487.88 96.08 56823.92 88888.00 2018-10-29 02:55:55.910 302 11487.79 96.13 56823.95 88888.00 2018-10-29 02:55:56.410 302 11487.79 96.14 56824.02 88888.00 2018-10-29 02:55:56.910 302 11487.84 96.17 56823.98 88888.00 2018-10-29 02:55:57.410 302 11487.83 96.14 56823.93 88888.00 2018-10-29 02:55:57.910 302 11487.84 96.08 56823.89 88888.00 2018-10-29 02:55:58.410 302 11487.83 96.06 56823.90 88888.00 2018-10-29 02:55:58.910 302 11487.77 96.08 56823.92 88888.00 2018-10-29 02:55:59.410 302 11487.76 96.12 56823.86 88888.00 2018-10-29 02:55:59.910 302 11487.76 96.13 56823.90 88888.00 2018-10-29 02:56:00.410 302 11487.75 96.12 56823.93 88888.00 2018-10-29 02:56:00.910 302 11487.81 96.17 56823.85 88888.00 2018-10-29 02:56:01.410 302 11487.84 96.14 56823.93 88888.00 2018-10-29 02:56:01.910 302 11487.72 96.11 56823.92 88888.00 2018-10-29 02:56:02.410 302 11487.74 96.14 56823.90 88888.00 2018-10-29 02:56:02.910 302 11487.79 96.11 56823.90 88888.00 2018-10-29 02:56:03.410 302 11487.78 96.15 56823.91 88888.00 2018-10-29 02:56:04.410 302 11487.78 96.18 56823.86 88888.00 2018-10-29 02:56:04.910 302 11487.77 96.18 56823.85 88888.00 2018-10-29 02:56:05.410 302 11487.76 96.19 56823.84 88888.00 2018-10-29 02:56:05.910 302 11487.78 96.21 56823.80 88888.00 2018-10-29 02:56:06.410 302 11487.70 96.20 56823.85 88888.00 2018-10-29 02:56:06.910 302 11487.71 96.20 56823.89 88888.00 2018-10-29 02:56:07.410 302 11487.75 96.10 56823.85 88888.00 2018-10-29 02:56:07.910 302 11487.71 96.06 56823.80 88888.00 2018-10-29 02:56:08.410 302 11487.75 96.08 56823.86 88888.00 2018-10-29 02:56:08.910 302 11487.74 96.13 56823.96 88888.00 2018-10-29 02:56:09.410 302 11487.72 96.15 56823.97 88888.00 2018-10-29 02:56:09.910 302 11487.72 96.18 56823.95 88888.00 2018-10-29 02:56:10.410 302 11487.75 96.18 56823.96 88888.00 2018-10-29 02:56:10.910 302 11487.70 96.19 56823.95 88888.00 2018-10-29 02:56:11.410 302 11487.71 96.19 56823.91 88888.00 2018-10-29 02:56:11.910 302 11487.77 96.15 56823.95 88888.00 2018-10-29 02:56:12.410 302 11487.70 96.14 56823.96 88888.00 2018-10-29 02:56:12.910 302 11487.69 96.23 56823.90 88888.00 2018-10-29 02:56:13.410 302 11487.76 96.23 56823.93 88888.00 2018-10-29 02:56:13.910 302 11487.74 96.21 56823.97 88888.00 2018-10-29 02:56:14.410 302 11487.72 96.28 56823.91 88888.00 2018-10-29 02:56:14.910 302 11487.75 96.28 56823.89 88888.00 2018-10-29 02:56:15.410 302 11487.72 96.20 56823.92 88888.00 2018-10-29 02:56:15.910 302 11487.75 96.19 56823.98 88888.00 2018-10-29 02:56:16.410 302 11487.82 96.21 56823.97 88888.00 2018-10-29 02:56:16.910 302 11487.70 96.15 56823.92 88888.00 2018-10-29 02:56:17.410 302 11487.74 96.21 56823.95 88888.00 2018-10-29 02:56:17.910 302 11487.77 96.19 56823.98 88888.00 2018-10-29 02:56:18.410 302 11487.74 96.14 56823.86 88888.00 2018-10-29 02:56:18.910 302 11487.76 96.20 56823.86 88888.00 2018-10-29 02:56:19.410 302 11487.82 96.19 56823.89 88888.00 2018-10-29 02:56:19.910 302 11487.74 96.17 56823.86 88888.00 2018-10-29 02:56:20.410 302 11487.75 96.21 56823.92 88888.00 2018-10-29 02:56:20.910 302 11487.82 96.17 56823.93 88888.00 2018-10-29 02:56:21.410 302 11487.74 96.17 56823.87 88888.00 2018-10-29 02:56:21.910 302 11487.72 96.23 56823.93 88888.00 2018-10-29 02:56:22.410 302 11487.79 96.23 56823.98 88888.00 2018-10-29 02:56:22.910 302 11487.75 96.18 56823.93 88888.00 2018-10-29 02:56:23.410 302 11487.77 96.14 56823.92 88888.00 2018-10-29 02:56:23.910 302 11487.77 96.14 56823.90 88888.00 2018-10-29 02:56:24.410 302 11487.72 96.17 56823.96 88888.00 2018-10-29 02:56:24.910 302 11487.75 96.20 56823.99 88888.00 2018-10-29 02:56:25.410 302 11487.81 96.21 56823.98 88888.00 2018-10-29 02:56:25.910 302 11487.77 96.28 56824.03 88888.00 2018-10-29 02:56:26.410 302 11487.78 96.30 56824.02 88888.00 2018-10-29 02:56:26.910 302 11487.82 96.24 56823.98 88888.00 2018-10-29 02:56:27.410 302 11487.72 96.19 56823.98 88888.00 2018-10-29 02:56:27.910 302 11487.72 96.23 56823.99 88888.00 2018-10-29 02:56:28.410 302 11487.77 96.21 56824.00 88888.00 2018-10-29 02:56:28.910 302 11487.74 96.20 56823.97 88888.00 2018-10-29 02:56:29.410 302 11487.76 96.20 56823.97 88888.00 2018-10-29 02:56:29.910 302 11487.82 96.23 56824.00 88888.00 2018-10-29 02:56:30.410 302 11487.77 96.23 56824.00 88888.00 2018-10-29 02:56:30.910 302 11487.74 96.28 56824.05 88888.00 2018-10-29 02:56:31.410 302 11487.75 96.20 56824.00 88888.00 2018-10-29 02:56:31.910 302 11487.75 96.21 56823.96 88888.00 2018-10-29 02:56:32.410 302 11487.74 96.24 56823.97 88888.00 2018-10-29 02:56:32.910 302 11487.77 96.23 56824.02 88888.00 2018-10-29 02:56:33.410 302 11487.75 96.19 56824.09 88888.00 2018-10-29 02:56:33.910 302 11487.74 96.18 56824.09 88888.00 2018-10-29 02:56:34.410 302 11487.79 96.19 56824.06 88888.00 2018-10-29 02:56:34.910 302 11487.79 96.21 56824.06 88888.00 2018-10-29 02:56:35.410 302 11487.72 96.21 56824.09 88888.00 2018-10-29 02:56:35.910 302 11487.77 96.27 56824.12 88888.00 2018-10-29 02:56:36.410 302 11487.72 96.30 56824.15 88888.00 2018-10-29 02:56:36.910 302 11487.69 96.31 56824.18 88888.00 2018-10-29 02:56:37.410 302 11487.76 96.31 56824.18 88888.00 2018-10-29 02:56:37.910 302 11487.74 96.25 56824.18 88888.00 2018-10-29 02:56:38.410 302 11487.72 96.24 56824.22 88888.00 2018-10-29 02:56:38.910 302 11487.81 96.25 56824.18 88888.00 2018-10-29 02:56:39.410 302 11487.75 96.30 56824.16 88888.00 2018-10-29 02:56:39.910 302 11487.72 96.32 56824.18 88888.00 2018-10-29 02:56:40.410 302 11487.79 96.31 56824.16 88888.00 2018-10-29 02:56:40.910 302 11487.75 96.33 56824.12 88888.00 2018-10-29 02:56:41.410 302 11487.70 96.31 56824.15 88888.00 2018-10-29 02:56:41.910 302 11487.77 96.25 56824.17 88888.00 2018-10-29 02:56:42.410 302 11487.75 96.23 56824.09 88888.00 2018-10-29 02:56:42.910 302 11487.79 96.27 56824.11 88888.00 2018-10-29 02:56:43.410 302 11487.84 96.27 56824.08 88888.00 2018-10-29 02:56:43.910 302 11487.77 96.24 56824.04 88888.00 2018-10-29 02:56:44.410 302 11487.75 96.21 56824.05 88888.00 2018-10-29 02:56:44.910 302 11487.79 96.21 56824.06 88888.00 2018-10-29 02:56:45.910 302 11487.77 96.25 56824.06 88888.00 2018-10-29 02:56:46.410 302 11487.87 96.24 56824.05 88888.00 2018-10-29 02:56:46.910 302 11487.81 96.30 56824.04 88888.00 2018-10-29 02:56:47.410 302 11487.75 96.31 56824.08 88888.00 2018-10-29 02:56:47.910 302 11487.77 96.26 56824.09 88888.00 2018-10-29 02:56:48.410 302 11487.72 96.31 56824.05 88888.00 2018-10-29 02:56:48.910 302 11487.68 96.37 56823.98 88888.00 2018-10-29 02:56:49.410 302 11487.81 96.39 56824.03 88888.00 2018-10-29 02:56:49.910 302 11487.79 96.33 56824.11 88888.00 2018-10-29 02:56:50.410 302 11487.76 96.37 56824.16 88888.00 2018-10-29 02:56:50.910 302 11487.79 96.37 56824.12 88888.00 2018-10-29 02:56:51.410 302 11487.74 96.38 56824.04 88888.00 2018-10-29 02:56:51.910 302 11487.76 96.35 56824.05 88888.00 2018-10-29 02:56:52.410 302 11487.81 96.33 56824.12 88888.00 2018-10-29 02:56:52.910 302 11487.77 96.31 56824.10 88888.00 2018-10-29 02:56:53.410 302 11487.78 96.32 56824.10 88888.00 2018-10-29 02:56:53.910 302 11487.83 96.31 56824.09 88888.00 2018-10-29 02:56:54.410 302 11487.78 96.33 56824.09 88888.00 2018-10-29 02:56:54.910 302 11487.72 96.40 56824.10 88888.00 2018-10-29 02:56:55.910 302 11487.81 96.33 56824.04 88888.00 2018-10-29 02:56:56.410 302 11487.75 96.32 56824.02 88888.00 2018-10-29 02:56:56.910 302 11487.83 96.31 56824.04 88888.00 2018-10-29 02:56:57.410 302 11487.82 96.33 56824.08 88888.00 2018-10-29 02:56:57.910 302 11487.75 96.37 56824.10 88888.00 2018-10-29 02:56:58.410 302 11487.79 96.34 56824.06 88888.00 2018-10-29 02:56:58.910 302 11487.79 96.31 56824.03 88888.00 2018-10-29 02:56:59.410 302 11487.77 96.23 56823.98 88888.00 2018-10-29 02:56:59.910 302 11487.81 96.25 56823.98 88888.00 2018-10-29 02:57:00.410 302 11487.81 96.26 56823.97 88888.00 2018-10-29 02:57:00.910 302 11487.83 96.31 56824.02 88888.00 2018-10-29 02:57:01.410 302 11487.85 96.31 56823.99 88888.00 2018-10-29 02:57:01.910 302 11487.78 96.27 56824.04 88888.00 2018-10-29 02:57:02.410 302 11487.78 96.32 56824.09 88888.00 2018-10-29 02:57:02.910 302 11487.85 96.34 56824.06 88888.00 2018-10-29 02:57:03.410 302 11487.78 96.33 56824.00 88888.00 2018-10-29 02:57:03.910 302 11487.76 96.33 56824.02 88888.00 2018-10-29 02:57:04.410 302 11487.84 96.30 56824.04 88888.00 2018-10-29 02:57:04.910 302 11487.79 96.30 56824.00 88888.00 2018-10-29 02:57:05.410 302 11487.75 96.32 56824.08 88888.00 2018-10-29 02:57:05.910 302 11487.85 96.37 56824.11 88888.00 2018-10-29 02:57:06.410 302 11487.81 96.35 56824.10 88888.00 2018-10-29 02:57:06.910 302 11487.81 96.37 56824.10 88888.00 2018-10-29 02:57:07.410 302 11487.88 96.39 56824.10 88888.00 2018-10-29 02:57:07.910 302 11487.83 96.35 56824.09 88888.00 2018-10-29 02:57:08.410 302 11487.79 96.35 56824.10 88888.00 2018-10-29 02:57:08.910 302 11487.84 96.31 56824.09 88888.00 2018-10-29 02:57:09.410 302 11487.81 96.27 56824.12 88888.00 2018-10-29 02:57:09.910 302 11487.82 96.32 56824.11 88888.00 2018-10-29 02:57:10.410 302 11487.88 96.32 56824.09 88888.00 2018-10-29 02:57:10.910 302 11487.81 96.32 56824.09 88888.00 2018-10-29 02:57:11.410 302 11487.85 96.33 56824.17 88888.00 2018-10-29 02:57:11.910 302 11487.91 96.38 56824.21 88888.00 2018-10-29 02:57:12.410 302 11487.85 96.34 56824.22 88888.00 2018-10-29 02:57:12.910 302 11487.84 96.40 56824.13 88888.00 2018-10-29 02:57:13.910 302 11487.87 96.27 56824.10 88888.00 2018-10-29 02:57:14.410 302 11487.83 96.20 56824.16 88888.00 2018-10-29 02:57:14.910 302 11487.91 96.27 56824.21 88888.00 2018-10-29 02:57:15.410 302 11487.88 96.25 56824.18 88888.00 2018-10-29 02:57:15.910 302 11487.87 96.34 56824.12 88888.00 2018-10-29 02:57:16.410 302 11487.88 96.38 56824.12 88888.00 2018-10-29 02:57:16.910 302 11487.79 96.40 56824.10 88888.00 2018-10-29 02:57:17.410 302 11487.81 96.39 56824.11 88888.00 2018-10-29 02:57:17.910 302 11487.89 96.40 56824.16 88888.00 2018-10-29 02:57:18.410 302 11487.84 96.33 56824.17 88888.00 2018-10-29 02:57:18.910 302 11487.81 96.30 56824.16 88888.00 2018-10-29 02:57:19.410 302 11487.88 96.33 56824.13 88888.00 2018-10-29 02:57:19.910 302 11487.84 96.34 56824.08 88888.00 2018-10-29 02:57:20.410 302 11487.81 96.41 56824.15 88888.00 2018-10-29 02:57:20.910 302 11487.87 96.41 56824.18 88888.00 2018-10-29 02:57:21.410 302 11487.84 96.37 56824.23 88888.00 2018-10-29 02:57:21.910 302 11487.82 96.39 56824.21 88888.00 2018-10-29 02:57:22.410 302 11487.84 96.38 56824.19 88888.00 2018-10-29 02:57:22.910 302 11487.82 96.31 56824.17 88888.00 2018-10-29 02:57:23.910 302 11487.88 96.42 56824.16 88888.00 2018-10-29 02:57:24.410 302 11487.89 96.40 56824.17 88888.00 2018-10-29 02:57:24.910 302 11487.82 96.37 56824.17 88888.00 2018-10-29 02:57:25.410 302 11487.83 96.40 56824.13 88888.00 2018-10-29 02:57:25.910 302 11487.82 96.42 56824.13 88888.00 2018-10-29 02:57:26.410 302 11487.79 96.39 56824.15 88888.00 2018-10-29 02:57:26.910 302 11487.87 96.45 56824.21 88888.00 2018-10-29 02:57:27.410 302 11487.83 96.42 56824.19 88888.00 2018-10-29 02:57:27.910 302 11487.79 96.44 56824.21 88888.00 2018-10-29 02:57:28.410 302 11487.83 96.42 56824.24 88888.00 2018-10-29 02:57:28.910 302 11487.84 96.40 56824.16 88888.00 2018-10-29 02:57:29.410 302 11487.87 96.41 56824.17 88888.00 2018-10-29 02:57:29.910 302 11487.87 96.42 56824.17 88888.00 2018-10-29 02:57:30.410 302 11487.83 96.40 56824.17 88888.00 2018-10-29 02:57:30.910 302 11487.75 96.42 56824.27 88888.00 2018-10-29 02:57:31.410 302 11487.81 96.42 56824.23 88888.00 2018-10-29 02:57:31.910 302 11487.77 96.38 56824.23 88888.00 2018-10-29 02:57:32.410 302 11487.78 96.42 56824.23 88888.00 2018-10-29 02:57:32.910 302 11487.83 96.41 56824.25 88888.00 2018-10-29 02:57:33.410 302 11487.78 96.35 56824.24 88888.00 2018-10-29 02:57:33.910 302 11487.81 96.31 56824.22 88888.00 2018-10-29 02:57:34.410 302 11487.87 96.32 56824.17 88888.00 2018-10-29 02:57:34.910 302 11487.85 96.37 56824.17 88888.00 2018-10-29 02:57:35.410 302 11487.84 96.38 56824.18 88888.00 2018-10-29 02:57:35.910 302 11487.94 96.40 56824.17 88888.00 2018-10-29 02:57:36.410 302 11487.89 96.39 56824.13 88888.00 2018-10-29 02:57:37.410 302 11487.94 96.42 56824.21 88888.00 2018-10-29 02:57:37.910 302 11487.92 96.40 56824.21 88888.00 2018-10-29 02:57:38.410 302 11487.88 96.40 56824.18 88888.00 2018-10-29 02:57:38.910 302 11487.91 96.42 56824.24 88888.00 2018-10-29 02:57:39.410 302 11487.89 96.39 56824.24 88888.00 2018-10-29 02:57:39.910 302 11487.88 96.38 56824.23 88888.00 2018-10-29 02:57:40.410 302 11487.94 96.44 56824.22 88888.00 2018-10-29 02:57:40.910 302 11487.88 96.40 56824.25 88888.00 2018-10-29 02:57:41.410 302 11487.91 96.44 56824.29 88888.00 2018-10-29 02:57:41.910 302 11487.96 96.44 56824.27 88888.00 2018-10-29 02:57:42.411 302 11487.92 96.45 56824.24 88888.00 2018-10-29 02:57:42.911 302 11487.83 96.47 56824.23 88888.00 2018-10-29 02:57:43.411 302 11487.92 96.45 56824.24 88888.00 2018-10-29 02:57:43.911 302 11487.92 96.45 56824.27 88888.00 2018-10-29 02:57:44.411 302 11487.90 96.44 56824.31 88888.00 2018-10-29 02:57:44.911 302 11487.95 96.39 56824.29 88888.00 2018-10-29 02:57:45.411 302 11487.94 96.39 56824.27 88888.00 2018-10-29 02:57:45.911 302 11487.91 96.49 56824.29 88888.00 2018-10-29 02:57:46.411 302 11487.95 96.48 56824.32 88888.00 2018-10-29 02:57:46.911 302 11487.91 96.46 56824.31 88888.00 2018-10-29 02:57:47.411 302 11487.94 96.45 56824.31 88888.00 2018-10-29 02:57:47.911 302 11487.97 96.41 56824.37 88888.00 2018-10-29 02:57:48.411 302 11487.94 96.44 56824.38 88888.00 2018-10-29 02:57:48.911 302 11487.90 96.47 56824.40 88888.00 2018-10-29 02:57:49.411 302 11487.95 96.51 56824.37 88888.00 2018-10-29 02:57:49.911 302 11487.94 96.46 56824.31 88888.00 2018-10-29 02:57:50.411 302 11487.89 96.46 56824.36 88888.00 2018-10-29 02:57:50.911 302 11487.97 96.46 56824.40 88888.00 2018-10-29 02:57:51.411 302 11487.94 96.41 56824.38 88888.00 2018-10-29 02:57:51.911 302 11487.89 96.46 56824.40 88888.00 2018-10-29 02:57:52.411 302 11487.89 96.45 56824.38 88888.00 2018-10-29 02:57:52.911 302 11487.91 96.40 56824.37 88888.00 2018-10-29 02:57:53.411 302 11487.91 96.37 56824.38 88888.00 2018-10-29 02:57:53.911 302 11487.90 96.41 56824.43 88888.00 2018-10-29 02:57:54.411 302 11487.90 96.41 56824.37 88888.00 2018-10-29 02:57:54.911 302 11487.83 96.42 56824.37 88888.00 2018-10-29 02:57:55.411 302 11487.87 96.47 56824.40 88888.00 2018-10-29 02:57:55.911 302 11487.89 96.42 56824.34 88888.00 2018-10-29 02:57:56.411 302 11487.88 96.37 56824.30 88888.00 2018-10-29 02:57:56.911 302 11487.90 96.42 56824.34 88888.00 2018-10-29 02:57:57.411 302 11487.87 96.47 56824.35 88888.00 2018-10-29 02:57:57.911 302 11487.85 96.42 56824.45 88888.00 2018-10-29 02:57:58.411 302 11487.94 96.46 56824.50 88888.00 2018-10-29 02:57:58.911 302 11487.94 96.41 56824.47 88888.00 2018-10-29 02:57:59.411 302 11487.90 96.41 56824.45 88888.00 2018-10-29 02:57:59.911 302 11487.95 96.45 56824.50 88888.00 2018-10-29 02:58:00.411 302 11487.92 96.45 56824.44 88888.00 2018-10-29 02:58:00.911 302 11487.90 96.40 56824.41 88888.00 2018-10-29 02:58:01.411 302 11487.96 96.40 56824.42 88888.00 2018-10-29 02:58:01.911 302 11487.91 96.34 56824.40 88888.00 2018-10-29 02:58:02.411 302 11487.94 96.31 56824.36 88888.00 2018-10-29 02:58:02.911 302 11487.95 96.39 56824.36 88888.00 2018-10-29 02:58:03.411 302 11487.92 96.37 56824.34 88888.00 2018-10-29 02:58:03.911 302 11487.89 96.31 56824.31 88888.00 2018-10-29 02:58:04.411 302 11487.98 96.35 56824.28 88888.00 2018-10-29 02:58:04.911 302 11487.96 96.32 56824.31 88888.00 2018-10-29 02:58:05.411 302 11487.91 96.31 56824.36 88888.00 2018-10-29 02:58:05.911 302 11487.96 96.28 56824.36 88888.00 2018-10-29 02:58:06.411 302 11487.97 96.25 56824.36 88888.00 2018-10-29 02:58:06.911 302 11487.92 96.25 56824.36 88888.00 2018-10-29 02:58:07.411 302 11487.96 96.28 56824.30 88888.00 2018-10-29 02:58:07.911 302 11488.02 96.24 56824.37 88888.00 2018-10-29 02:58:08.911 302 11488.01 96.27 56824.41 88888.00 2018-10-29 02:58:09.411 302 11487.99 96.26 56824.41 88888.00 2018-10-29 02:58:09.911 302 11487.96 96.26 56824.41 88888.00 2018-10-29 02:58:10.411 302 11488.01 96.26 56824.40 88888.00 2018-10-29 02:58:10.911 302 11488.02 96.25 56824.36 88888.00 2018-10-29 02:58:11.411 302 11487.98 96.21 56824.34 88888.00 2018-10-29 02:58:11.911 302 11488.02 96.24 56824.36 88888.00 2018-10-29 02:58:12.411 302 11488.01 96.21 56824.32 88888.00 2018-10-29 02:58:12.911 302 11487.92 96.21 56824.31 88888.00 2018-10-29 02:58:13.411 302 11487.96 96.23 56824.29 88888.00 2018-10-29 02:58:13.911 302 11487.99 96.21 56824.25 88888.00 2018-10-29 02:58:14.411 302 11487.98 96.25 56824.29 88888.00 2018-10-29 02:58:14.911 302 11487.99 96.31 56824.31 88888.00 2018-10-29 02:58:15.411 302 11487.97 96.26 56824.28 88888.00 2018-10-29 02:58:15.911 302 11487.97 96.25 56824.27 88888.00 2018-10-29 02:58:16.411 302 11488.06 96.26 56824.29 88888.00 2018-10-29 02:58:16.911 302 11488.06 96.25 56824.28 88888.00 2018-10-29 02:58:17.411 302 11488.05 96.27 56824.29 88888.00 2018-10-29 02:58:17.911 302 11488.03 96.30 56824.37 88888.00 2018-10-29 02:58:18.411 302 11488.01 96.25 56824.29 88888.00 2018-10-29 02:58:18.911 302 11487.98 96.27 56824.22 88888.00 2018-10-29 02:58:19.411 302 11487.96 96.27 56824.13 88888.00 2018-10-29 02:58:19.911 302 11487.91 96.25 56824.17 88888.00 2018-10-29 02:58:20.411 302 11487.94 96.25 56824.22 88888.00 2018-10-29 02:58:20.911 302 11488.03 96.20 56824.19 88888.00 2018-10-29 02:58:21.411 302 11487.99 96.18 56824.18 88888.00 2018-10-29 02:58:21.911 302 11487.97 96.15 56824.21 88888.00 2018-10-29 02:58:22.411 302 11488.03 96.14 56824.17 88888.00 2018-10-29 02:58:22.911 302 11488.04 96.18 56824.15 88888.00 2018-10-29 02:58:23.411 302 11487.99 96.19 56824.17 88888.00 2018-10-29 02:58:23.911 302 11488.03 96.17 56824.19 88888.00 2018-10-29 02:58:24.411 302 11488.01 96.18 56824.17 88888.00 2018-10-29 02:58:24.911 302 11487.97 96.17 56824.13 88888.00 2018-10-29 02:58:25.411 302 11488.03 96.18 56824.09 88888.00 2018-10-29 02:58:25.911 302 11488.05 96.11 56824.08 88888.00 2018-10-29 02:58:26.411 302 11487.99 96.10 56824.08 88888.00 2018-10-29 02:58:26.911 302 11488.06 96.17 56824.11 88888.00 2018-10-29 02:58:27.411 302 11488.03 96.17 56824.10 88888.00 2018-10-29 02:58:27.911 302 11487.99 96.15 56824.10 88888.00 2018-10-29 02:58:28.411 302 11488.02 96.14 56824.08 88888.00 2018-10-29 02:58:28.911 302 11487.99 96.08 56824.04 88888.00 2018-10-29 02:58:29.411 302 11487.97 96.12 56824.03 88888.00 2018-10-29 02:58:29.911 302 11488.06 96.08 56824.05 88888.00 2018-10-29 02:58:30.411 302 11488.05 96.08 56824.02 88888.00 2018-10-29 02:58:30.911 302 11487.94 96.07 56824.06 88888.00 2018-10-29 02:58:31.411 302 11488.01 96.04 56824.17 88888.00 2018-10-29 02:58:31.911 302 11488.01 96.05 56824.17 88888.00 2018-10-29 02:58:32.411 302 11488.03 96.13 56824.12 88888.00 2018-10-29 02:58:32.911 302 11488.05 96.12 56824.17 88888.00 2018-10-29 02:58:33.411 302 11488.05 96.10 56824.23 88888.00 2018-10-29 02:58:33.911 302 11488.04 96.15 56824.29 88888.00 2018-10-29 02:58:34.411 302 11488.11 96.10 56824.22 88888.00 2018-10-29 02:58:34.911 302 11488.12 96.06 56824.10 88888.00 2018-10-29 02:58:35.411 302 11488.04 96.11 56824.19 88888.00 2018-10-29 02:58:35.911 302 11488.05 96.17 56824.27 88888.00 2018-10-29 02:58:36.411 302 11488.06 96.14 56824.22 88888.00 2018-10-29 02:58:36.911 302 11488.02 96.13 56824.22 88888.00 2018-10-29 02:58:37.411 302 11488.06 96.10 56824.25 88888.00 2018-10-29 02:58:37.911 302 11488.02 96.06 56824.17 88888.00 2018-10-29 02:58:38.411 302 11488.01 96.06 56824.17 88888.00 2018-10-29 02:58:38.911 302 11488.04 96.08 56824.19 88888.00 2018-10-29 02:58:39.411 302 11488.03 96.10 56824.18 88888.00 2018-10-29 02:58:39.911 302 11487.96 96.18 56824.23 88888.00 2018-10-29 02:58:40.411 302 11487.99 96.20 56824.28 88888.00 2018-10-29 02:58:40.911 302 11487.98 96.08 56824.25 88888.00 2018-10-29 02:58:41.411 302 11488.01 96.04 56824.19 88888.00 2018-10-29 02:58:41.911 302 11488.03 96.04 56824.21 88888.00 2018-10-29 02:58:42.411 302 11488.06 96.05 56824.23 88888.00 2018-10-29 02:58:42.911 302 11488.01 96.08 56824.30 88888.00 2018-10-29 02:58:43.411 302 11488.03 96.07 56824.32 88888.00 2018-10-29 02:58:43.911 302 11488.09 96.01 56824.30 88888.00 2018-10-29 02:58:44.411 302 11488.03 96.08 56824.28 88888.00 2018-10-29 02:58:44.911 302 11488.09 96.11 56824.27 88888.00 2018-10-29 02:58:45.411 302 11488.04 96.08 56824.25 88888.00 2018-10-29 02:58:45.911 302 11488.01 96.06 56824.25 88888.00 2018-10-29 02:58:46.911 302 11488.09 96.01 56824.25 88888.00 2018-10-29 02:58:47.411 302 11488.04 95.99 56824.27 88888.00 2018-10-29 02:58:47.911 302 11488.09 96.04 56824.36 88888.00 2018-10-29 02:58:48.411 302 11488.05 96.00 56824.35 88888.00 2018-10-29 02:58:48.911 302 11488.01 95.98 56824.30 88888.00 2018-10-29 02:58:49.411 302 11488.04 95.99 56824.30 88888.00 2018-10-29 02:58:50.411 302 11487.97 96.05 56824.36 88888.00 2018-10-29 02:58:50.911 302 11488.09 95.97 56824.38 88888.00 2018-10-29 02:58:51.411 302 11488.06 95.99 56824.30 88888.00 2018-10-29 02:58:51.911 302 11487.92 95.99 56824.28 88888.00 2018-10-29 02:58:52.411 302 11488.01 95.99 56824.29 88888.00 2018-10-29 02:58:52.911 302 11487.99 95.94 56824.30 88888.00 2018-10-29 02:58:53.411 302 11487.95 95.97 56824.30 88888.00 2018-10-29 02:58:53.911 302 11488.02 95.98 56824.32 88888.00 2018-10-29 02:58:54.411 302 11487.99 95.93 56824.36 88888.00 2018-10-29 02:58:54.911 302 11487.91 95.96 56824.41 88888.00 2018-10-29 02:58:55.411 302 11487.94 95.91 56824.41 88888.00 2018-10-29 02:58:55.911 302 11487.94 95.93 56824.41 88888.00 2018-10-29 02:58:56.411 302 11487.92 95.94 56824.37 88888.00 2018-10-29 02:58:56.911 302 11488.01 95.94 56824.34 88888.00 2018-10-29 02:58:57.411 302 11487.98 95.94 56824.38 88888.00 2018-10-29 02:58:57.911 302 11487.89 95.94 56824.42 88888.00 2018-10-29 02:58:58.411 302 11487.97 95.91 56824.43 88888.00 2018-10-29 02:58:58.911 302 11487.96 95.96 56824.43 88888.00 2018-10-29 02:58:59.411 302 11487.91 95.97 56824.47 88888.00 2018-10-29 02:59:00.411 302 11487.97 95.98 56824.42 88888.00 2018-10-29 02:59:00.911 302 11487.94 96.03 56824.37 88888.00 2018-10-29 02:59:01.411 302 11487.97 96.00 56824.44 88888.00 2018-10-29 02:59:01.911 302 11487.94 95.92 56824.48 88888.00 2018-10-29 02:59:02.411 302 11487.91 96.01 56824.48 88888.00 2018-10-29 02:59:02.911 302 11487.99 96.01 56824.43 88888.00 2018-10-29 02:59:03.411 302 11487.99 95.92 56824.41 88888.00 2018-10-29 02:59:03.911 302 11487.94 95.99 56824.42 88888.00 2018-10-29 02:59:04.411 302 11487.92 96.01 56824.43 88888.00 2018-10-29 02:59:04.911 302 11487.91 96.03 56824.49 88888.00 2018-10-29 02:59:05.411 302 11487.89 95.98 56824.48 88888.00 2018-10-29 02:59:05.911 302 11487.95 96.01 56824.44 88888.00 2018-10-29 02:59:06.411 302 11487.91 95.94 56824.38 88888.00 2018-10-29 02:59:06.911 302 11487.88 95.91 56824.37 88888.00 2018-10-29 02:59:07.411 302 11487.90 95.93 56824.40 88888.00 2018-10-29 02:59:07.911 302 11487.90 95.92 56824.43 88888.00 2018-10-29 02:59:08.411 302 11487.87 95.91 56824.44 88888.00 2018-10-29 02:59:08.911 302 11487.94 95.97 56824.42 88888.00 2018-10-29 02:59:09.411 302 11487.89 95.93 56824.36 88888.00 2018-10-29 02:59:09.911 302 11487.88 95.93 56824.34 88888.00 2018-10-29 02:59:10.411 302 11487.94 96.03 56824.34 88888.00 2018-10-29 02:59:10.911 302 11487.88 96.00 56824.30 88888.00 2018-10-29 02:59:11.411 302 11487.90 95.97 56824.32 88888.00 2018-10-29 02:59:11.911 302 11487.98 95.93 56824.32 88888.00 2018-10-29 02:59:12.411 302 11487.88 95.96 56824.34 88888.00 2018-10-29 02:59:12.911 302 11487.87 95.93 56824.32 88888.00 2018-10-29 02:59:13.411 302 11487.98 95.96 56824.36 88888.00 2018-10-29 02:59:13.911 302 11487.94 95.99 56824.34 88888.00 2018-10-29 02:59:14.411 302 11487.89 96.00 56824.34 88888.00 2018-10-29 02:59:14.911 302 11487.94 95.98 56824.34 88888.00 2018-10-29 02:59:15.411 302 11487.94 95.96 56824.34 88888.00 2018-10-29 02:59:15.911 302 11487.90 95.93 56824.29 88888.00 2018-10-29 02:59:16.411 302 11487.95 95.93 56824.30 88888.00 2018-10-29 02:59:16.911 302 11487.97 95.96 56824.32 88888.00 2018-10-29 02:59:17.411 302 11487.94 96.03 56824.35 88888.00 2018-10-29 02:59:17.911 302 11487.98 96.00 56824.34 88888.00 2018-10-29 02:59:18.411 302 11487.92 95.97 56824.29 88888.00 2018-10-29 02:59:18.911 302 11487.89 95.93 56824.34 88888.00 2018-10-29 02:59:19.411 302 11487.97 95.99 56824.27 88888.00 2018-10-29 02:59:19.911 302 11487.98 95.98 56824.22 88888.00 2018-10-29 02:59:20.411 302 11487.91 95.94 56824.22 88888.00 2018-10-29 02:59:20.911 302 11487.91 95.93 56824.21 88888.00 2018-10-29 02:59:21.411 302 11487.89 95.91 56824.27 88888.00 2018-10-29 02:59:21.911 302 11487.88 95.93 56824.25 88888.00 2018-10-29 02:59:22.411 302 11487.96 95.98 56824.18 88888.00 2018-10-29 02:59:22.911 302 11487.95 95.93 56824.18 88888.00 2018-10-29 02:59:23.411 302 11487.97 95.85 56824.17 88888.00 2018-10-29 02:59:23.911 302 11488.01 95.81 56824.19 88888.00 2018-10-29 02:59:24.411 302 11487.98 95.84 56824.19 88888.00 2018-10-29 02:59:24.911 302 11487.95 95.92 56824.19 88888.00 2018-10-29 02:59:25.411 302 11488.03 95.98 56824.18 88888.00 2018-10-29 02:59:25.911 302 11488.01 95.98 56824.21 88888.00 2018-10-29 02:59:26.411 302 11487.94 95.96 56824.22 88888.00 2018-10-29 02:59:26.911 302 11487.99 95.90 56824.13 88888.00 2018-10-29 02:59:27.411 302 11487.98 95.89 56824.12 88888.00 2018-10-29 02:59:27.911 302 11487.94 95.89 56824.12 88888.00 2018-10-29 02:59:28.411 302 11487.99 95.84 56824.15 88888.00 2018-10-29 02:59:28.911 302 11487.92 95.81 56824.17 88888.00 2018-10-29 02:59:29.411 302 11487.94 95.85 56824.17 88888.00 2018-10-29 02:59:29.911 302 11487.99 95.87 56824.16 88888.00 2018-10-29 02:59:30.411 302 11487.89 95.84 56824.19 88888.00 2018-10-29 02:59:30.911 302 11487.89 95.84 56824.15 88888.00 2018-10-29 02:59:31.411 302 11487.95 95.91 56824.10 88888.00 2018-10-29 02:59:31.911 302 11487.97 95.92 56824.06 88888.00 2018-10-29 02:59:32.411 302 11487.91 95.87 56824.09 88888.00 2018-10-29 02:59:32.911 302 11487.98 95.90 56824.18 88888.00 2018-10-29 02:59:33.411 302 11487.98 95.84 56824.22 88888.00 2018-10-29 02:59:33.911 302 11488.01 95.89 56824.19 88888.00 2018-10-29 02:59:34.411 302 11488.03 95.86 56824.15 88888.00 2018-10-29 02:59:34.911 302 11487.96 95.84 56824.16 88888.00 2018-10-29 02:59:35.411 302 11487.95 95.84 56824.15 88888.00 2018-10-29 02:59:35.911 302 11488.05 95.81 56824.12 88888.00 2018-10-29 02:59:36.411 302 11488.03 95.80 56824.11 88888.00 2018-10-29 02:59:36.911 302 11488.03 95.90 56824.09 88888.00 2018-10-29 02:59:37.411 302 11488.09 95.90 56824.11 88888.00 2018-10-29 02:59:37.911 302 11488.05 95.83 56824.19 88888.00 2018-10-29 02:59:38.411 302 11487.98 95.86 56824.19 88888.00 2018-10-29 02:59:38.911 302 11488.03 95.93 56824.21 88888.00 2018-10-29 02:59:39.411 302 11488.05 95.87 56824.22 88888.00 2018-10-29 02:59:39.911 302 11487.98 95.86 56824.17 88888.00 2018-10-29 02:59:40.411 302 11488.05 95.86 56824.15 88888.00 2018-10-29 02:59:40.911 302 11488.02 95.92 56824.08 88888.00 2018-10-29 02:59:41.912 302 11488.06 95.94 56824.15 88888.00 2018-10-29 02:59:42.412 302 11488.03 95.90 56824.12 88888.00 2018-10-29 02:59:42.912 302 11488.01 95.92 56824.08 88888.00 2018-10-29 02:59:43.412 302 11488.06 95.98 56824.05 88888.00 2018-10-29 02:59:43.912 302 11488.04 95.97 56824.09 88888.00 2018-10-29 02:59:44.412 302 11488.02 96.03 56824.12 88888.00 2018-10-29 02:59:44.912 302 11488.02 96.00 56824.11 88888.00 2018-10-29 02:59:45.412 302 11488.01 95.99 56824.16 88888.00 2018-10-29 02:59:45.912 302 11487.95 95.99 56824.15 88888.00 2018-10-29 02:59:46.412 302 11488.09 95.94 56824.17 88888.00 2018-10-29 02:59:46.912 302 11488.11 95.91 56824.12 88888.00 2018-10-29 02:59:47.412 302 11488.03 95.99 56824.13 88888.00 2018-10-29 02:59:47.912 302 11488.06 95.98 56824.16 88888.00 2018-10-29 02:59:48.412 302 11488.09 95.96 56824.10 88888.00 2018-10-29 02:59:48.912 302 11487.98 95.98 56824.11 88888.00 2018-10-29 02:59:49.412 302 11488.03 95.97 56824.11 88888.00 2018-10-29 02:59:49.912 302 11488.08 95.98 56824.08 88888.00 2018-10-29 02:59:50.412 302 11488.04 95.94 56824.10 88888.00 2018-10-29 02:59:50.912 302 11488.11 95.96 56824.04 88888.00 2018-10-29 02:59:51.412 302 11488.09 95.96 56823.98 88888.00 2018-10-29 02:59:51.912 302 11488.06 95.98 56824.00 88888.00 2018-10-29 02:59:52.412 302 11488.05 96.04 56824.02 88888.00 2018-10-29 02:59:52.912 302 11488.03 96.05 56824.03 88888.00 2018-10-29 02:59:53.412 302 11488.01 96.03 56824.02 88888.00 2018-10-29 02:59:53.912 302 11488.04 96.05 56823.96 88888.00 2018-10-29 02:59:54.412 302 11488.09 95.98 56823.97 88888.00 2018-10-29 02:59:54.912 302 11488.02 95.98 56824.00 88888.00 2018-10-29 02:59:55.412 302 11488.04 95.98 56823.95 88888.00 2018-10-29 02:59:55.912 302 11488.05 95.99 56823.89 88888.00 2018-10-29 02:59:56.412 302 11488.04 96.05 56823.85 88888.00 2018-10-29 02:59:56.912 302 11488.15 96.11 56823.87 88888.00 2018-10-29 02:59:57.412 302 11488.12 96.07 56823.84 88888.00 2018-10-29 02:59:57.912 302 11488.02 96.00 56823.82 88888.00 2018-10-29 02:59:58.412 302 11488.06 96.01 56823.82 88888.00 2018-10-29 02:59:58.912 302 11488.03 95.98 56823.80 88888.00 2018-10-29 02:59:59.412 302 11487.95 95.96 56823.78 88888.00 2018-10-29 02:59:59.912 302 11488.05 95.98 56823.74 88888.00 2018-10-29 03:00:00.412 302 11488.08 95.94 56823.72 88888.00 2018-10-29 03:00:00.912 302 11488.03 95.93 56823.72 88888.00 2018-10-29 03:00:01.412 302 11488.09 95.91 56823.76 88888.00 2018-10-29 03:00:01.912 302 11488.06 95.89 56823.77 88888.00 2018-10-29 03:00:02.412 302 11488.03 95.90 56823.76 88888.00 2018-10-29 03:00:03.412 302 11488.11 96.04 56823.61 88888.00 2018-10-29 03:00:03.912 302 11488.03 96.00 56823.60 88888.00 2018-10-29 03:00:04.412 302 11488.11 95.96 56823.55 88888.00 2018-10-29 03:00:04.912 302 11488.08 95.91 56823.57 88888.00 2018-10-29 03:00:05.412 302 11487.99 95.94 56823.57 88888.00 2018-10-29 03:00:05.912 302 11488.03 95.98 56823.55 88888.00 2018-10-29 03:00:06.412 302 11488.06 95.93 56823.60 88888.00 2018-10-29 03:00:06.912 302 11488.06 95.93 56823.58 88888.00 2018-10-29 03:00:07.412 302 11488.05 96.01 56823.59 88888.00 2018-10-29 03:00:07.912 302 11488.05 95.99 56823.59 88888.00 2018-10-29 03:00:08.412 302 11488.04 95.97 56823.60 88888.00 2018-10-29 03:00:08.912 302 11488.06 95.97 56823.59 88888.00 2018-10-29 03:00:09.412 302 11488.04 95.96 56823.63 88888.00 2018-10-29 03:00:09.912 302 11487.96 96.01 56823.64 88888.00 2018-10-29 03:00:10.412 302 11488.03 96.08 56823.66 88888.00 2018-10-29 03:00:10.912 302 11487.98 95.99 56823.60 88888.00 2018-10-29 03:00:11.412 302 11487.96 96.03 56823.47 88888.00 2018-10-29 03:00:11.912 302 11488.05 96.06 56823.42 88888.00 2018-10-29 03:00:12.412 302 11488.06 96.01 56823.47 88888.00 2018-10-29 03:00:12.912 302 11487.98 95.98 56823.45 88888.00 2018-10-29 03:00:13.412 302 11488.05 96.08 56823.44 88888.00 2018-10-29 03:00:13.912 302 11488.03 96.06 56823.42 88888.00 2018-10-29 03:00:14.412 302 11488.03 96.03 56823.41 88888.00 2018-10-29 03:00:14.912 302 11488.04 95.99 56823.42 88888.00 2018-10-29 03:00:15.412 302 11488.05 95.99 56823.45 88888.00 2018-10-29 03:00:15.912 302 11487.96 96.01 56823.45 88888.00 2018-10-29 03:00:16.412 302 11488.01 96.05 56823.44 88888.00 2018-10-29 03:00:16.912 302 11488.03 96.05 56823.45 88888.00 2018-10-29 03:00:17.412 302 11488.03 96.01 56823.50 88888.00 2018-10-29 03:00:17.912 302 11488.02 95.99 56823.45 88888.00 2018-10-29 03:00:18.412 302 11488.08 96.00 56823.46 88888.00 2018-10-29 03:00:18.912 302 11487.95 96.00 56823.41 88888.00 2018-10-29 03:00:19.412 302 11487.99 95.99 56823.41 88888.00 2018-10-29 03:00:19.912 302 11488.04 95.98 56823.42 88888.00 2018-10-29 03:00:20.412 302 11488.03 96.03 56823.38 88888.00 2018-10-29 03:00:20.912 302 11488.05 96.07 56823.35 88888.00 2018-10-29 03:00:21.412 302 11488.03 96.03 56823.36 88888.00 2018-10-29 03:00:21.912 302 11487.98 96.05 56823.38 88888.00 2018-10-29 03:00:22.412 302 11487.99 96.05 56823.38 88888.00 2018-10-29 03:00:22.912 302 11488.02 96.08 56823.41 88888.00 2018-10-29 03:00:23.412 302 11487.99 96.06 56823.44 88888.00 2018-10-29 03:00:23.912 302 11488.05 96.07 56823.41 88888.00 2018-10-29 03:00:24.412 302 11488.08 96.03 56823.41 88888.00 2018-10-29 03:00:24.912 302 11488.05 95.99 56823.39 88888.00 2018-10-29 03:00:25.412 302 11488.09 96.01 56823.40 88888.00 2018-10-29 03:00:25.912 302 11488.09 95.99 56823.41 88888.00 2018-10-29 03:00:26.412 302 11488.04 95.97 56823.36 88888.00 2018-10-29 03:00:26.912 302 11488.11 95.98 56823.31 88888.00 2018-10-29 03:00:27.412 302 11488.11 95.99 56823.39 88888.00 2018-10-29 03:00:27.912 302 11488.05 95.93 56823.36 88888.00 2018-10-29 03:00:28.412 302 11488.09 95.98 56823.32 88888.00 2018-10-29 03:00:28.912 302 11488.04 95.99 56823.32 88888.00 2018-10-29 03:00:29.412 302 11488.06 95.93 56823.33 88888.00 2018-10-29 03:00:29.912 302 11488.08 95.99 56823.40 88888.00 2018-10-29 03:00:30.412 302 11488.11 95.98 56823.41 88888.00 2018-10-29 03:00:30.912 302 11488.08 96.01 56823.38 88888.00 2018-10-29 03:00:31.412 302 11488.09 96.05 56823.32 88888.00 2018-10-29 03:00:31.912 302 11488.10 96.00 56823.34 88888.00 2018-10-29 03:00:32.412 302 11488.01 95.97 56823.39 88888.00 2018-10-29 03:00:32.912 302 11488.06 95.98 56823.39 88888.00 2018-10-29 03:00:33.412 302 11488.06 95.99 56823.41 88888.00 2018-10-29 03:00:33.912 302 11487.97 95.93 56823.39 88888.00 2018-10-29 03:00:34.412 302 11488.04 95.94 56823.36 88888.00 2018-10-29 03:00:34.912 302 11488.09 95.99 56823.32 88888.00 2018-10-29 03:00:35.412 302 11487.99 95.96 56823.35 88888.00 2018-10-29 03:00:35.912 302 11488.01 95.99 56823.41 88888.00 2018-10-29 03:00:36.412 302 11488.03 95.98 56823.40 88888.00 2018-10-29 03:00:36.912 302 11488.02 95.97 56823.41 88888.00 2018-10-29 03:00:37.412 302 11488.10 95.98 56823.46 88888.00 2018-10-29 03:00:37.912 302 11488.10 95.93 56823.48 88888.00 2018-10-29 03:00:38.412 302 11488.08 95.92 56823.45 88888.00 2018-10-29 03:00:38.912 302 11488.12 95.92 56823.47 88888.00 2018-10-29 03:00:39.412 302 11488.10 95.98 56823.51 88888.00 2018-10-29 03:00:39.912 302 11488.05 95.96 56823.51 88888.00 2018-10-29 03:00:40.412 302 11488.11 95.97 56823.50 88888.00 2018-10-29 03:00:40.912 302 11488.17 95.99 56823.46 88888.00 2018-10-29 03:00:41.412 302 11488.13 95.97 56823.44 88888.00 2018-10-29 03:00:41.912 302 11488.12 96.01 56823.48 88888.00 2018-10-29 03:00:42.412 302 11488.11 96.04 56823.44 88888.00 2018-10-29 03:00:42.912 302 11488.03 96.00 56823.45 88888.00 2018-10-29 03:00:43.412 302 11488.09 96.03 56823.41 88888.00 2018-10-29 03:00:43.912 302 11488.10 95.98 56823.41 88888.00 2018-10-29 03:00:44.912 302 11488.06 96.00 56823.42 88888.00 2018-10-29 03:00:45.412 302 11488.09 96.05 56823.44 88888.00 2018-10-29 03:00:45.912 302 11488.03 95.97 56823.44 88888.00 2018-10-29 03:00:46.412 302 11488.04 95.91 56823.44 88888.00 2018-10-29 03:00:46.912 302 11488.05 95.92 56823.39 88888.00 2018-10-29 03:00:47.412 302 11488.01 95.87 56823.38 88888.00 2018-10-29 03:00:47.912 302 11488.03 95.85 56823.41 88888.00 2018-10-29 03:00:48.412 302 11488.06 95.83 56823.41 88888.00 2018-10-29 03:00:48.912 302 11488.02 95.85 56823.35 88888.00 2018-10-29 03:00:49.412 302 11488.05 95.86 56823.38 88888.00 2018-10-29 03:00:49.912 302 11488.05 95.85 56823.42 88888.00 2018-10-29 03:00:50.412 302 11488.01 95.87 56823.40 88888.00 2018-10-29 03:00:50.912 302 11488.04 95.91 56823.35 88888.00 2018-10-29 03:00:51.412 302 11488.09 95.90 56823.40 88888.00 2018-10-29 03:00:51.912 302 11488.03 95.93 56823.36 88888.00 2018-10-29 03:00:52.412 302 11487.99 95.90 56823.32 88888.00 2018-10-29 03:00:52.912 302 11488.04 95.89 56823.32 88888.00 2018-10-29 03:00:53.412 302 11487.98 95.92 56823.33 88888.00 2018-10-29 03:00:53.912 302 11488.04 95.94 56823.41 88888.00 2018-10-29 03:00:54.412 302 11488.08 95.96 56823.45 88888.00 2018-10-29 03:00:54.912 302 11488.02 95.91 56823.39 88888.00 2018-10-29 03:00:55.412 302 11488.05 95.87 56823.38 88888.00 2018-10-29 03:00:55.912 302 11488.06 95.86 56823.38 88888.00 2018-10-29 03:00:56.412 302 11488.02 95.83 56823.35 88888.00 2018-10-29 03:00:56.912 302 11488.01 95.84 56823.35 88888.00 2018-10-29 03:00:57.412 302 11488.05 95.85 56823.44 88888.00 2018-10-29 03:00:57.912 302 11488.03 95.84 56823.40 88888.00 2018-10-29 03:00:58.412 302 11488.03 95.86 56823.44 88888.00 2018-10-29 03:00:58.912 302 11488.03 95.89 56823.42 88888.00 2018-10-29 03:00:59.412 302 11487.96 95.84 56823.42 88888.00 2018-10-29 03:00:59.912 302 11487.96 95.86 56823.45 88888.00 2018-10-29 03:01:00.412 302 11488.02 95.89 56823.38 88888.00 2018-10-29 03:01:00.912 302 11487.95 95.85 56823.40 88888.00 2018-10-29 03:01:01.412 302 11487.96 95.86 56823.40 88888.00 2018-10-29 03:01:01.912 302 11487.97 95.83 56823.40 88888.00 2018-10-29 03:01:02.912 302 11487.90 95.85 56823.36 88888.00 2018-10-29 03:01:03.412 302 11487.96 95.85 56823.38 88888.00 2018-10-29 03:01:03.912 302 11487.91 95.89 56823.40 88888.00 2018-10-29 03:01:04.412 302 11487.97 95.90 56823.38 88888.00 2018-10-29 03:01:04.912 302 11488.02 95.90 56823.40 88888.00 2018-10-29 03:01:05.412 302 11487.94 95.85 56823.38 88888.00 2018-10-29 03:01:05.912 302 11487.92 95.90 56823.32 88888.00 2018-10-29 03:01:06.412 302 11487.97 95.91 56823.28 88888.00 2018-10-29 03:01:06.912 302 11487.99 95.91 56823.31 88888.00 2018-10-29 03:01:07.412 302 11487.97 95.93 56823.33 88888.00 2018-10-29 03:01:07.912 302 11488.03 95.91 56823.40 88888.00 2018-10-29 03:01:08.412 302 11487.97 95.85 56823.35 88888.00 2018-10-29 03:01:08.912 302 11487.99 95.93 56823.34 88888.00 2018-10-29 03:01:09.412 302 11488.04 95.93 56823.28 88888.00 2018-10-29 03:01:09.912 302 11487.98 95.89 56823.28 88888.00 2018-10-29 03:01:10.412 302 11488.02 95.89 56823.29 88888.00 2018-10-29 03:01:10.912 302 11488.08 95.86 56823.26 88888.00 2018-10-29 03:01:11.412 302 11487.99 95.85 56823.32 88888.00 2018-10-29 03:01:11.912 302 11488.01 95.85 56823.31 88888.00 2018-10-29 03:01:12.412 302 11488.05 95.85 56823.28 88888.00 2018-10-29 03:01:12.912 302 11487.99 95.83 56823.25 88888.00 2018-10-29 03:01:13.412 302 11488.02 95.80 56823.31 88888.00 2018-10-29 03:01:13.912 302 11488.04 95.81 56823.32 88888.00 2018-10-29 03:01:14.412 302 11487.97 95.83 56823.28 88888.00 2018-10-29 03:01:14.912 302 11487.97 95.84 56823.27 88888.00 2018-10-29 03:01:15.412 302 11488.02 95.79 56823.21 88888.00 2018-10-29 03:01:15.912 302 11487.97 95.81 56823.14 88888.00 2018-10-29 03:01:16.412 302 11487.98 95.86 56823.15 88888.00 2018-10-29 03:01:16.912 302 11488.08 95.86 56823.15 88888.00 2018-10-29 03:01:17.412 302 11488.03 95.81 56823.13 88888.00 2018-10-29 03:01:17.912 302 11488.03 95.83 56823.21 88888.00 2018-10-29 03:01:18.412 302 11488.10 95.80 56823.23 88888.00 2018-10-29 03:01:18.912 302 11488.03 95.80 56823.25 88888.00 2018-10-29 03:01:19.412 302 11488.02 95.84 56823.16 88888.00 2018-10-29 03:01:19.912 302 11488.09 95.87 56823.16 88888.00 2018-10-29 03:01:20.412 302 11488.01 95.81 56823.21 88888.00 2018-10-29 03:01:20.912 302 11488.01 95.81 56823.28 88888.00 2018-10-29 03:01:21.412 302 11487.97 95.84 56823.29 88888.00 2018-10-29 03:01:21.912 302 11487.91 95.87 56823.29 88888.00 2018-10-29 03:01:22.412 302 11487.97 95.89 56823.29 88888.00 2018-10-29 03:01:22.912 302 11488.04 95.92 56823.27 88888.00 2018-10-29 03:01:23.412 302 11487.98 95.90 56823.26 88888.00 2018-10-29 03:01:23.912 302 11488.01 95.85 56823.28 88888.00 2018-10-29 03:01:24.412 302 11488.01 95.80 56823.26 88888.00 2018-10-29 03:01:24.912 302 11487.90 95.81 56823.26 88888.00 2018-10-29 03:01:25.412 302 11487.98 95.84 56823.25 88888.00 2018-10-29 03:01:25.912 302 11488.08 95.91 56823.19 88888.00 2018-10-29 03:01:26.412 302 11487.97 95.84 56823.21 88888.00 2018-10-29 03:01:26.912 302 11487.90 95.79 56823.31 88888.00 2018-10-29 03:01:27.412 302 11488.02 95.81 56823.32 88888.00 2018-10-29 03:01:27.912 302 11488.04 95.90 56823.26 88888.00 2018-10-29 03:01:28.412 302 11488.03 95.94 56823.32 88888.00 2018-10-29 03:01:28.912 302 11488.04 95.91 56823.32 88888.00 2018-10-29 03:01:29.412 302 11487.99 95.89 56823.34 88888.00 2018-10-29 03:01:29.912 302 11488.01 95.76 56823.31 88888.00 2018-10-29 03:01:30.412 302 11488.05 95.77 56823.21 88888.00 2018-10-29 03:01:30.912 302 11487.98 95.80 56823.22 88888.00 2018-10-29 03:01:31.412 302 11488.03 95.83 56823.21 88888.00 2018-10-29 03:01:31.912 302 11488.08 95.84 56823.20 88888.00 2018-10-29 03:01:32.412 302 11487.98 95.83 56823.23 88888.00 2018-10-29 03:01:32.913 302 11487.97 95.79 56823.26 88888.00 2018-10-29 03:01:33.413 302 11488.03 95.79 56823.22 88888.00 2018-10-29 03:01:33.913 302 11487.98 95.72 56823.22 88888.00 2018-10-29 03:01:34.413 302 11487.97 95.79 56823.15 88888.00 2018-10-29 03:01:34.913 302 11488.10 95.81 56823.20 88888.00 2018-10-29 03:01:35.413 302 11488.01 95.78 56823.27 88888.00 2018-10-29 03:01:35.913 302 11487.96 95.78 56823.31 88888.00 2018-10-29 03:01:36.413 302 11488.01 95.80 56823.22 88888.00 2018-10-29 03:01:36.913 302 11487.96 95.83 56823.21 88888.00 2018-10-29 03:01:37.413 302 11487.99 95.81 56823.28 88888.00 2018-10-29 03:01:37.913 302 11488.03 95.84 56823.25 88888.00 2018-10-29 03:01:38.413 302 11487.98 95.81 56823.18 88888.00 2018-10-29 03:01:38.913 302 11487.96 95.77 56823.22 88888.00 2018-10-29 03:01:39.413 302 11487.97 95.77 56823.26 88888.00 2018-10-29 03:01:39.913 302 11487.92 95.72 56823.25 88888.00 2018-10-29 03:01:40.413 302 11487.90 95.71 56823.21 88888.00 2018-10-29 03:01:40.913 302 11487.94 95.71 56823.21 88888.00 2018-10-29 03:01:41.413 302 11487.92 95.65 56823.25 88888.00 2018-10-29 03:01:41.913 302 11487.91 95.67 56823.26 88888.00 2018-10-29 03:01:42.413 302 11487.98 95.71 56823.22 88888.00 2018-10-29 03:01:42.913 302 11487.97 95.70 56823.20 88888.00 2018-10-29 03:01:43.413 302 11487.91 95.76 56823.22 88888.00 2018-10-29 03:01:43.913 302 11487.94 95.74 56823.19 88888.00 2018-10-29 03:01:44.413 302 11487.90 95.74 56823.18 88888.00 2018-10-29 03:01:44.913 302 11487.90 95.71 56823.19 88888.00 2018-10-29 03:01:45.413 302 11487.94 95.73 56823.15 88888.00 2018-10-29 03:01:45.913 302 11487.90 95.76 56823.15 88888.00 2018-10-29 03:01:46.413 302 11487.88 95.79 56823.15 88888.00 2018-10-29 03:01:46.913 302 11487.91 95.72 56823.14 88888.00 2018-10-29 03:01:47.413 302 11487.91 95.72 56823.16 88888.00 2018-10-29 03:01:47.913 302 11487.81 95.71 56823.13 88888.00 2018-10-29 03:01:48.413 302 11487.85 95.71 56823.18 88888.00 2018-10-29 03:01:48.913 302 11487.90 95.67 56823.13 88888.00 2018-10-29 03:01:49.413 302 11487.84 95.67 56823.14 88888.00 2018-10-29 03:01:49.913 302 11487.82 95.73 56823.10 88888.00 2018-10-29 03:01:50.413 302 11487.78 95.70 56823.08 88888.00 2018-10-29 03:01:50.913 302 11487.78 95.67 56823.08 88888.00 2018-10-29 03:01:51.413 302 11487.87 95.70 56823.12 88888.00 2018-10-29 03:01:51.913 302 11487.84 95.69 56823.15 88888.00 2018-10-29 03:01:52.413 302 11487.82 95.70 56823.13 88888.00 2018-10-29 03:01:52.913 302 11487.90 95.74 56823.15 88888.00 2018-10-29 03:01:53.413 302 11487.88 95.70 56823.21 88888.00 2018-10-29 03:01:53.913 302 11487.85 95.70 56823.16 88888.00 2018-10-29 03:01:54.413 302 11487.91 95.71 56823.15 88888.00 2018-10-29 03:01:54.913 302 11487.84 95.72 56823.25 88888.00 2018-10-29 03:01:55.413 302 11487.83 95.72 56823.23 88888.00 2018-10-29 03:01:55.913 302 11487.92 95.74 56823.23 88888.00 2018-10-29 03:01:56.413 302 11487.88 95.73 56823.21 88888.00 2018-10-29 03:01:56.913 302 11487.79 95.70 56823.27 88888.00 2018-10-29 03:01:58.413 302 11487.84 95.65 56823.22 88888.00 2018-10-29 03:01:58.913 302 11487.91 95.66 56823.22 88888.00 2018-10-29 03:01:59.413 302 11487.81 95.66 56823.27 88888.00 2018-10-29 03:01:59.913 302 11487.78 95.69 56823.22 88888.00 2018-10-29 03:02:00.413 302 11487.89 95.69 56823.19 88888.00 2018-10-29 03:02:00.913 302 11487.87 95.67 56823.23 88888.00 2018-10-29 03:02:01.413 302 11487.76 95.67 56823.29 88888.00 2018-10-29 03:02:01.913 302 11487.82 95.70 56823.29 88888.00 2018-10-29 03:02:02.413 302 11487.79 95.66 56823.29 88888.00 2018-10-29 03:02:02.913 302 11487.75 95.66 56823.29 88888.00 2018-10-29 03:02:03.413 302 11487.82 95.70 56823.32 88888.00 2018-10-29 03:02:03.913 302 11487.83 95.73 56823.36 88888.00 2018-10-29 03:02:04.413 302 11487.76 95.73 56823.35 88888.00 2018-10-29 03:02:04.913 302 11487.75 95.69 56823.34 88888.00 2018-10-29 03:02:05.413 302 11487.76 95.66 56823.33 88888.00 2018-10-29 03:02:05.913 302 11487.75 95.62 56823.35 88888.00 2018-10-29 03:02:06.413 302 11487.77 95.65 56823.35 88888.00 2018-10-29 03:02:06.913 302 11487.78 95.71 56823.29 88888.00 2018-10-29 03:02:07.913 302 11487.67 95.66 56823.34 88888.00 2018-10-29 03:02:08.413 302 11487.63 95.63 56823.35 88888.00 2018-10-29 03:02:08.913 302 11487.64 95.64 56823.34 88888.00 2018-10-29 03:02:09.413 302 11487.68 95.67 56823.32 88888.00 2018-10-29 03:02:09.913 302 11487.71 95.79 56823.41 88888.00 2018-10-29 03:02:10.413 302 11487.63 95.84 56823.46 88888.00 2018-10-29 03:02:10.913 302 11487.58 95.83 56823.45 88888.00 2018-10-29 03:02:11.413 302 11487.63 95.74 56823.41 88888.00 2018-10-29 03:02:11.913 302 11487.65 95.74 56823.40 88888.00 2018-10-29 03:02:12.413 302 11487.70 95.76 56823.42 88888.00 2018-10-29 03:02:12.913 302 11487.71 95.76 56823.44 88888.00 2018-10-29 03:02:13.413 302 11487.65 95.70 56823.38 88888.00 2018-10-29 03:02:13.913 302 11487.70 95.70 56823.38 88888.00 2018-10-29 03:02:14.413 302 11487.75 95.74 56823.35 88888.00 2018-10-29 03:02:14.913 302 11487.64 95.71 56823.35 88888.00 2018-10-29 03:02:15.413 302 11487.64 95.71 56823.38 88888.00 2018-10-29 03:02:15.913 302 11487.74 95.69 56823.34 88888.00 2018-10-29 03:02:16.413 302 11487.72 95.70 56823.38 88888.00 2018-10-29 03:02:16.913 302 11487.71 95.69 56823.42 88888.00 2018-10-29 03:02:17.413 302 11487.70 95.69 56823.45 88888.00 2018-10-29 03:02:17.913 302 11487.64 95.71 56823.44 88888.00 2018-10-29 03:02:18.413 302 11487.74 95.76 56823.39 88888.00 2018-10-29 03:02:18.913 302 11487.79 95.79 56823.41 88888.00 2018-10-29 03:02:19.413 302 11487.74 95.76 56823.38 88888.00 2018-10-29 03:02:19.913 302 11487.69 95.74 56823.41 88888.00 2018-10-29 03:02:20.413 302 11487.77 95.76 56823.45 88888.00 2018-10-29 03:02:20.913 302 11487.75 95.80 56823.44 88888.00 2018-10-29 03:02:21.413 302 11487.75 95.80 56823.45 88888.00 2018-10-29 03:02:21.913 302 11487.78 95.77 56823.42 88888.00 2018-10-29 03:02:22.413 302 11487.70 95.72 56823.47 88888.00 2018-10-29 03:02:22.913 302 11487.71 95.71 56823.40 88888.00 2018-10-29 03:02:23.413 302 11487.72 95.72 56823.36 88888.00 2018-10-29 03:02:23.913 302 11487.65 95.73 56823.31 88888.00 2018-10-29 03:02:24.413 302 11487.62 95.73 56823.28 88888.00 2018-10-29 03:02:24.913 302 11487.67 95.71 56823.26 88888.00 2018-10-29 03:02:25.913 302 11487.69 95.76 56823.32 88888.00 2018-10-29 03:02:26.413 302 11487.75 95.74 56823.31 88888.00 2018-10-29 03:02:26.913 302 11487.74 95.70 56823.25 88888.00 2018-10-29 03:02:27.413 302 11487.72 95.67 56823.22 88888.00 2018-10-29 03:02:27.913 302 11487.79 95.72 56823.22 88888.00 2018-10-29 03:02:28.413 302 11487.76 95.76 56823.15 88888.00 2018-10-29 03:02:28.913 302 11487.75 95.73 56823.14 88888.00 2018-10-29 03:02:29.413 302 11487.77 95.79 56823.20 88888.00 2018-10-29 03:02:29.913 302 11487.68 95.80 56823.21 88888.00 2018-10-29 03:02:30.413 302 11487.68 95.79 56823.23 88888.00 2018-10-29 03:02:30.913 302 11487.72 95.73 56823.26 88888.00 2018-10-29 03:02:31.413 302 11487.68 95.76 56823.26 88888.00 2018-10-29 03:02:31.913 302 11487.70 95.79 56823.22 88888.00 2018-10-29 03:02:32.413 302 11487.78 95.78 56823.21 88888.00 2018-10-29 03:02:32.913 302 11487.74 95.72 56823.21 88888.00 2018-10-29 03:02:33.413 302 11487.72 95.74 56823.22 88888.00 2018-10-29 03:02:33.913 302 11487.77 95.74 56823.20 88888.00 2018-10-29 03:02:34.413 302 11487.75 95.73 56823.23 88888.00 2018-10-29 03:02:34.913 302 11487.76 95.71 56823.27 88888.00 2018-10-29 03:02:35.913 302 11487.75 95.76 56823.19 88888.00 2018-10-29 03:02:36.413 302 11487.76 95.77 56823.23 88888.00 2018-10-29 03:02:36.913 302 11487.82 95.73 56823.23 88888.00 2018-10-29 03:02:37.413 302 11487.76 95.73 56823.20 88888.00 2018-10-29 03:02:37.913 302 11487.71 95.73 56823.21 88888.00 2018-10-29 03:02:38.413 302 11487.81 95.72 56823.23 88888.00 2018-10-29 03:02:39.413 302 11487.75 95.74 56823.29 88888.00 2018-10-29 03:02:39.913 302 11487.82 95.80 56823.29 88888.00 2018-10-29 03:02:40.413 302 11487.78 95.83 56823.26 88888.00 2018-10-29 03:02:40.913 302 11487.78 95.83 56823.32 88888.00 2018-10-29 03:02:41.413 302 11487.87 95.79 56823.35 88888.00 2018-10-29 03:02:41.913 302 11487.79 95.79 56823.32 88888.00 2018-10-29 03:02:42.413 302 11487.78 95.83 56823.33 88888.00 2018-10-29 03:02:42.913 302 11487.77 95.84 56823.32 88888.00 2018-10-29 03:02:43.413 302 11487.74 95.83 56823.32 88888.00 2018-10-29 03:02:43.913 302 11487.75 95.81 56823.38 88888.00 2018-10-29 03:02:44.413 302 11487.82 95.80 56823.41 88888.00 2018-10-29 03:02:44.913 302 11487.81 95.76 56823.40 88888.00 2018-10-29 03:02:45.413 302 11487.82 95.74 56823.47 88888.00 2018-10-29 03:02:45.913 302 11487.85 95.81 56823.47 88888.00 2018-10-29 03:02:46.413 302 11487.82 95.81 56823.47 88888.00 2018-10-29 03:02:46.913 302 11487.83 95.83 56823.52 88888.00 2018-10-29 03:02:47.413 302 11487.83 95.80 56823.53 88888.00 2018-10-29 03:02:47.913 302 11487.81 95.81 56823.55 88888.00 2018-10-29 03:02:48.413 302 11487.81 95.87 56823.55 88888.00 2018-10-29 03:02:49.413 302 11487.79 95.84 56823.65 88888.00 2018-10-29 03:02:49.913 302 11487.78 95.84 56823.67 88888.00 2018-10-29 03:02:50.413 302 11487.84 95.83 56823.64 88888.00 2018-10-29 03:02:50.913 302 11487.71 95.84 56823.53 88888.00 2018-10-29 03:02:51.413 302 11487.78 95.91 56823.55 88888.00 2018-10-29 03:02:51.913 302 11487.84 95.86 56823.60 88888.00 2018-10-29 03:02:52.413 302 11487.77 95.87 56823.59 88888.00 2018-10-29 03:02:52.913 302 11487.76 95.93 56823.58 88888.00 2018-10-29 03:02:53.413 302 11487.79 95.90 56823.60 88888.00 2018-10-29 03:02:53.913 302 11487.75 95.87 56823.58 88888.00 2018-10-29 03:02:54.413 302 11487.72 95.93 56823.58 88888.00 2018-10-29 03:02:54.913 302 11487.84 95.91 56823.58 88888.00 2018-10-29 03:02:55.413 302 11487.78 95.90 56823.60 88888.00 2018-10-29 03:02:55.913 302 11487.77 95.89 56823.64 88888.00 2018-10-29 03:02:56.413 302 11487.82 95.74 56823.60 88888.00 2018-10-29 03:02:56.913 302 11487.75 95.83 56823.52 88888.00 2018-10-29 03:02:57.413 302 11487.71 95.85 56823.51 88888.00 2018-10-29 03:02:57.913 302 11487.78 95.81 56823.55 88888.00 2018-10-29 03:02:58.413 302 11487.76 95.77 56823.54 88888.00 2018-10-29 03:02:58.913 302 11487.75 95.84 56823.55 88888.00 2018-10-29 03:02:59.413 302 11487.78 95.96 56823.55 88888.00 2018-10-29 03:02:59.913 302 11487.79 95.93 56823.61 88888.00 2018-10-29 03:03:00.413 302 11487.76 95.92 56823.60 88888.00 2018-10-29 03:03:00.913 302 11487.78 95.92 56823.54 88888.00 2018-10-29 03:03:01.413 302 11487.76 95.79 56823.54 88888.00 2018-10-29 03:03:01.913 302 11487.70 95.74 56823.60 88888.00 2018-10-29 03:03:02.413 302 11487.84 95.76 56823.61 88888.00 2018-10-29 03:03:02.913 302 11487.79 95.73 56823.55 88888.00 2018-10-29 03:03:03.413 302 11487.77 95.85 56823.60 88888.00 2018-10-29 03:03:03.913 302 11487.88 95.87 56823.64 88888.00 2018-10-29 03:03:04.413 302 11487.88 95.83 56823.61 88888.00 2018-10-29 03:03:04.913 302 11487.82 95.86 56823.59 88888.00 2018-10-29 03:03:05.413 302 11487.84 95.85 56823.59 88888.00 2018-10-29 03:03:05.913 302 11487.82 95.70 56823.59 88888.00 2018-10-29 03:03:06.413 302 11487.82 95.71 56823.61 88888.00 2018-10-29 03:03:06.913 302 11487.79 95.73 56823.63 88888.00 2018-10-29 03:03:07.413 302 11487.77 95.80 56823.64 88888.00 2018-10-29 03:03:07.913 302 11487.78 95.94 56823.66 88888.00 2018-10-29 03:03:08.413 302 11487.85 95.79 56823.66 88888.00 2018-10-29 03:03:08.913 302 11487.81 95.83 56823.64 88888.00 2018-10-29 03:03:09.413 302 11487.82 96.07 56823.68 88888.00 2018-10-29 03:03:09.913 302 11487.87 96.06 56823.70 88888.00 2018-10-29 03:03:10.413 302 11487.84 95.93 56823.70 88888.00 2018-10-29 03:03:10.913 302 11487.78 95.80 56823.72 88888.00 2018-10-29 03:03:11.413 302 11487.85 95.92 56823.72 88888.00 2018-10-29 03:03:11.913 302 11487.81 95.93 56823.68 88888.00 2018-10-29 03:03:12.413 302 11487.72 95.96 56823.61 88888.00 2018-10-29 03:03:12.913 302 11487.81 95.92 56823.60 88888.00 2018-10-29 03:03:13.413 302 11487.82 95.89 56823.60 88888.00 2018-10-29 03:03:13.913 302 11487.77 95.90 56823.67 88888.00 2018-10-29 03:03:14.413 302 11487.84 95.89 56823.60 88888.00 2018-10-29 03:03:14.913 302 11487.81 95.73 56823.58 88888.00 2018-10-29 03:03:15.413 302 11487.78 95.80 56823.64 88888.00 2018-10-29 03:03:15.913 302 11487.83 95.87 56823.65 88888.00 2018-10-29 03:03:16.413 302 11487.81 95.92 56823.63 88888.00 2018-10-29 03:03:16.913 302 11487.79 95.80 56823.58 88888.00 2018-10-29 03:03:17.413 302 11487.92 95.80 56823.59 88888.00 2018-10-29 03:03:17.913 302 11487.88 95.79 56823.54 88888.00 2018-10-29 03:03:18.413 302 11487.83 95.79 56823.52 88888.00 2018-10-29 03:03:18.913 302 11487.81 95.78 56823.52 88888.00 2018-10-29 03:03:19.413 302 11487.82 95.69 56823.55 88888.00 2018-10-29 03:03:19.913 302 11487.79 95.80 56823.61 88888.00 2018-10-29 03:03:20.413 302 11487.85 95.85 56823.59 88888.00 2018-10-29 03:03:20.913 302 11487.82 95.83 56823.54 88888.00 2018-10-29 03:03:21.413 302 11487.81 95.79 56823.50 88888.00 2018-10-29 03:03:21.913 302 11487.87 95.80 56823.51 88888.00 2018-10-29 03:03:22.413 302 11487.83 95.76 56823.55 88888.00 2018-10-29 03:03:22.913 302 11487.83 95.85 56823.51 88888.00 2018-10-29 03:03:23.413 302 11487.90 95.86 56823.46 88888.00 2018-10-29 03:03:23.913 302 11487.84 95.92 56823.45 88888.00 2018-10-29 03:03:24.413 302 11487.83 95.85 56823.41 88888.00 2018-10-29 03:03:24.913 302 11487.85 95.72 56823.44 88888.00 2018-10-29 03:03:25.413 302 11487.81 95.83 56823.34 88888.00 2018-10-29 03:03:25.913 302 11487.81 95.89 56823.34 88888.00 2018-10-29 03:03:26.413 302 11487.85 95.83 56823.32 88888.00 2018-10-29 03:03:26.913 302 11487.84 95.97 56823.29 88888.00 2018-10-29 03:03:27.413 302 11487.87 96.01 56823.38 88888.00 2018-10-29 03:03:27.913 302 11487.85 96.05 56823.44 88888.00 2018-10-29 03:03:28.413 302 11487.82 96.08 56823.39 88888.00 2018-10-29 03:03:28.913 302 11487.83 96.08 56823.33 88888.00 2018-10-29 03:03:29.413 302 11487.94 96.01 56823.38 88888.00 2018-10-29 03:03:29.913 302 11487.92 96.00 56823.34 88888.00 2018-10-29 03:03:30.913 302 11487.91 95.98 56823.33 88888.00 2018-10-29 03:03:31.413 302 11487.90 95.99 56823.36 88888.00 2018-10-29 03:03:31.913 302 11487.89 95.99 56823.36 88888.00 2018-10-29 03:03:32.413 302 11487.88 96.01 56823.36 88888.00 2018-10-29 03:03:32.913 302 11487.87 95.99 56823.38 88888.00 2018-10-29 03:03:33.413 302 11487.94 95.98 56823.42 88888.00 2018-10-29 03:03:33.913 302 11488.01 96.00 56823.46 88888.00 2018-10-29 03:03:34.413 302 11487.97 96.01 56823.44 88888.00 2018-10-29 03:03:34.913 302 11487.89 95.87 56823.38 88888.00 2018-10-29 03:03:35.413 302 11487.91 95.76 56823.44 88888.00 2018-10-29 03:03:35.913 302 11487.89 95.74 56823.40 88888.00 2018-10-29 03:03:36.413 302 11487.88 95.74 56823.35 88888.00 2018-10-29 03:03:36.913 302 11487.90 95.86 56823.39 88888.00 2018-10-29 03:03:37.413 302 11487.88 95.91 56823.45 88888.00 2018-10-29 03:03:37.913 302 11487.87 95.89 56823.51 88888.00 2018-10-29 03:03:38.413 302 11487.92 95.80 56823.52 88888.00 2018-10-29 03:03:38.913 302 11487.88 95.83 56823.47 88888.00 2018-10-29 03:03:39.413 302 11487.81 95.86 56823.50 88888.00 2018-10-29 03:03:39.913 302 11487.82 95.99 56823.48 88888.00 2018-10-29 03:03:40.913 302 11487.85 95.99 56823.48 88888.00 2018-10-29 03:03:41.413 302 11487.95 96.00 56823.44 88888.00 2018-10-29 03:03:41.913 302 11487.90 95.96 56823.42 88888.00 2018-10-29 03:03:42.404 302 11487.85 95.97 56823.40 88888.00 2018-10-29 03:03:42.904 302 11487.90 96.00 56823.40 88888.00 2018-10-29 03:03:43.404 302 11487.87 96.00 56823.39 88888.00 2018-10-29 03:03:43.904 302 11487.83 95.99 56823.42 88888.00 2018-10-29 03:03:44.404 302 11487.90 95.98 56823.48 88888.00 2018-10-29 03:03:44.904 302 11487.89 95.99 56823.53 88888.00 2018-10-29 03:03:45.404 302 11487.88 96.03 56823.42 88888.00 2018-10-29 03:03:45.904 302 11487.91 96.05 56823.46 88888.00 2018-10-29 03:03:46.404 302 11487.85 96.03 56823.50 88888.00 2018-10-29 03:03:46.904 302 11487.83 96.07 56823.47 88888.00 2018-10-29 03:03:47.404 302 11487.88 96.06 56823.45 88888.00 2018-10-29 03:03:47.904 302 11487.83 96.07 56823.50 88888.00 2018-10-29 03:03:48.404 302 11487.81 96.10 56823.53 88888.00 2018-10-29 03:03:48.904 302 11487.89 96.13 56823.57 88888.00 2018-10-29 03:03:49.404 302 11487.91 96.10 56823.51 88888.00 2018-10-29 03:03:49.904 302 11487.88 96.14 56823.51 88888.00 2018-10-29 03:03:50.404 302 11487.91 96.12 56823.51 88888.00 2018-10-29 03:03:50.904 302 11487.90 96.08 56823.50 88888.00 2018-10-29 03:03:51.404 302 11487.81 96.10 56823.45 88888.00 2018-10-29 03:03:51.904 302 11487.92 96.04 56823.41 88888.00 2018-10-29 03:03:52.404 302 11487.91 96.00 56823.46 88888.00 2018-10-29 03:03:52.904 302 11487.90 96.06 56823.50 88888.00 2018-10-29 03:03:53.404 302 11487.94 96.13 56823.50 88888.00 2018-10-29 03:03:53.904 302 11487.90 96.12 56823.48 88888.00 2018-10-29 03:03:54.404 302 11487.88 96.11 56823.50 88888.00 2018-10-29 03:03:54.904 302 11487.98 96.12 56823.45 88888.00 2018-10-29 03:03:55.404 302 11487.91 96.12 56823.40 88888.00 2018-10-29 03:03:55.904 302 11487.89 96.13 56823.41 88888.00 2018-10-29 03:03:56.404 302 11487.95 96.11 56823.48 88888.00 2018-10-29 03:03:56.904 302 11487.91 96.12 56823.50 88888.00 2018-10-29 03:03:57.404 302 11487.91 96.18 56823.48 88888.00 2018-10-29 03:03:57.904 302 11487.95 96.11 56823.51 88888.00 2018-10-29 03:03:58.404 302 11487.97 96.13 56823.53 88888.00 2018-10-29 03:03:58.904 302 11487.92 96.13 56823.51 88888.00 2018-10-29 03:03:59.404 302 11487.97 96.17 56823.46 88888.00 2018-10-29 03:03:59.904 302 11487.96 96.13 56823.46 88888.00 2018-10-29 03:04:00.404 302 11487.97 96.13 56823.52 88888.00 2018-10-29 03:04:00.904 302 11487.97 96.10 56823.54 88888.00 2018-10-29 03:04:01.404 302 11487.91 96.12 56823.55 88888.00 2018-10-29 03:04:01.904 302 11487.84 96.17 56823.55 88888.00 2018-10-29 03:04:02.404 302 11487.97 96.14 56823.57 88888.00 2018-10-29 03:04:02.904 302 11487.91 96.12 56823.59 88888.00 2018-10-29 03:04:03.404 302 11487.89 96.17 56823.53 88888.00 2018-10-29 03:04:03.904 302 11487.96 96.11 56823.52 88888.00 2018-10-29 03:04:04.404 302 11487.96 96.08 56823.50 88888.00 2018-10-29 03:04:04.904 302 11487.89 96.17 56823.51 88888.00 2018-10-29 03:04:05.404 302 11487.94 96.18 56823.51 88888.00 2018-10-29 03:04:05.904 302 11487.95 96.08 56823.48 88888.00 2018-10-29 03:04:06.404 302 11487.92 96.10 56823.57 88888.00 2018-10-29 03:04:06.904 302 11487.97 96.14 56823.50 88888.00 2018-10-29 03:04:07.404 302 11487.96 96.18 56823.46 88888.00 2018-10-29 03:04:07.904 302 11487.97 96.18 56823.47 88888.00 2018-10-29 03:04:08.404 302 11488.03 96.19 56823.46 88888.00 2018-10-29 03:04:08.904 302 11488.02 96.18 56823.44 88888.00 2018-10-29 03:04:09.404 302 11488.01 96.20 56823.40 88888.00 2018-10-29 03:04:09.904 302 11488.05 96.18 56823.39 88888.00 2018-10-29 03:04:10.404 302 11488.04 96.17 56823.38 88888.00 2018-10-29 03:04:10.904 302 11487.97 96.17 56823.38 88888.00 2018-10-29 03:04:11.404 302 11488.04 96.20 56823.38 88888.00 2018-10-29 03:04:11.904 302 11488.03 96.17 56823.35 88888.00 2018-10-29 03:04:12.404 302 11488.02 96.17 56823.36 88888.00 2018-10-29 03:04:12.904 302 11488.09 96.19 56823.41 88888.00 2018-10-29 03:04:13.404 302 11488.02 96.18 56823.38 88888.00 2018-10-29 03:04:13.904 302 11488.01 96.17 56823.39 88888.00 2018-10-29 03:04:14.404 302 11488.09 96.17 56823.35 88888.00 2018-10-29 03:04:14.904 302 11488.01 96.13 56823.34 88888.00 2018-10-29 03:04:15.404 302 11487.97 96.12 56823.33 88888.00 2018-10-29 03:04:15.904 302 11487.99 96.12 56823.32 88888.00 2018-10-29 03:04:16.404 302 11487.99 96.10 56823.31 88888.00 2018-10-29 03:04:16.904 302 11487.92 96.10 56823.27 88888.00 2018-10-29 03:04:17.404 302 11487.97 96.10 56823.25 88888.00 2018-10-29 03:04:17.904 302 11488.01 96.12 56823.21 88888.00 2018-10-29 03:04:18.404 302 11487.97 96.10 56823.25 88888.00 2018-10-29 03:04:18.904 302 11488.09 96.13 56823.23 88888.00 2018-10-29 03:04:19.404 302 11488.03 96.12 56823.23 88888.00 2018-10-29 03:04:19.904 302 11487.98 96.13 56823.18 88888.00 2018-10-29 03:04:20.404 302 11488.11 96.15 56823.14 88888.00 2018-10-29 03:04:20.904 302 11488.11 96.11 56823.14 88888.00 2018-10-29 03:04:21.404 302 11488.08 96.12 56823.12 88888.00 2018-10-29 03:04:22.404 302 11488.05 96.12 56823.14 88888.00 2018-10-29 03:04:22.904 302 11488.02 96.06 56823.16 88888.00 2018-10-29 03:04:23.404 302 11488.05 96.05 56823.16 88888.00 2018-10-29 03:04:23.904 302 11488.03 96.07 56823.12 88888.00 2018-10-29 03:04:24.404 302 11488.03 96.08 56823.14 88888.00 2018-10-29 03:04:24.904 302 11488.04 96.06 56823.19 88888.00 2018-10-29 03:04:25.404 302 11488.04 96.04 56823.15 88888.00 2018-10-29 03:04:25.904 302 11488.01 96.04 56823.14 88888.00 2018-10-29 03:04:26.404 302 11488.04 96.06 56823.16 88888.00 2018-10-29 03:04:26.904 302 11488.01 95.98 56823.15 88888.00 2018-10-29 03:04:27.404 302 11488.04 96.03 56823.16 88888.00 2018-10-29 03:04:27.904 302 11488.10 96.06 56823.10 88888.00 2018-10-29 03:04:28.404 302 11488.09 96.05 56823.07 88888.00 2018-10-29 03:04:28.904 302 11488.06 96.04 56823.08 88888.00 2018-10-29 03:04:29.404 302 11488.11 96.01 56823.08 88888.00 2018-10-29 03:04:29.904 302 11488.10 96.01 56823.14 88888.00 2018-10-29 03:04:30.404 302 11488.06 96.03 56823.14 88888.00 2018-10-29 03:04:30.904 302 11488.10 96.05 56823.14 88888.00 2018-10-29 03:04:31.404 302 11488.09 96.06 56823.13 88888.00 2018-10-29 03:04:32.404 302 11488.10 96.11 56823.18 88888.00 2018-10-29 03:04:32.904 302 11488.15 96.10 56823.19 88888.00 2018-10-29 03:04:33.404 302 11488.15 96.14 56823.07 88888.00 2018-10-29 03:04:33.904 302 11488.10 96.15 56823.08 88888.00 2018-10-29 03:04:34.404 302 11488.08 96.17 56823.09 88888.00 2018-10-29 03:04:34.904 302 11488.10 96.17 56823.18 88888.00 2018-10-29 03:04:35.404 302 11488.16 96.17 56823.15 88888.00 2018-10-29 03:04:35.904 302 11488.13 96.12 56823.13 88888.00 2018-10-29 03:04:36.404 302 11488.16 96.08 56823.15 88888.00 2018-10-29 03:04:36.904 302 11488.25 96.11 56823.15 88888.00 2018-10-29 03:04:37.404 302 11488.27 96.14 56823.13 88888.00 2018-10-29 03:04:37.904 302 11488.17 96.13 56823.27 88888.00 2018-10-29 03:04:38.404 302 11488.20 96.14 56823.26 88888.00 2018-10-29 03:04:38.904 302 11488.23 96.11 56823.20 88888.00 2018-10-29 03:04:39.404 302 11488.17 96.10 56823.19 88888.00 2018-10-29 03:04:39.904 302 11488.20 96.14 56823.18 88888.00 2018-10-29 03:04:40.404 302 11488.26 96.11 56823.16 88888.00 2018-10-29 03:04:40.904 302 11488.19 96.11 56823.19 88888.00 2018-10-29 03:04:41.404 302 11488.20 96.15 56823.20 88888.00 2018-10-29 03:04:41.904 302 11488.25 96.14 56823.23 88888.00 2018-10-29 03:04:42.404 302 11488.20 96.08 56823.22 88888.00 2018-10-29 03:04:42.904 302 11488.23 96.04 56823.23 88888.00 2018-10-29 03:04:43.404 302 11488.23 96.01 56823.28 88888.00 2018-10-29 03:04:43.904 302 11488.18 96.01 56823.31 88888.00 2018-10-29 03:04:44.404 302 11488.19 95.93 56823.31 88888.00 2018-10-29 03:04:44.904 302 11488.23 96.00 56823.27 88888.00 2018-10-29 03:04:45.404 302 11488.20 96.00 56823.22 88888.00 2018-10-29 03:04:45.904 302 11488.26 95.96 56823.26 88888.00 2018-10-29 03:04:46.404 302 11488.23 95.97 56823.26 88888.00 2018-10-29 03:04:46.904 302 11488.18 96.04 56823.20 88888.00 2018-10-29 03:04:47.404 302 11488.20 96.07 56823.19 88888.00 2018-10-29 03:04:47.904 302 11488.22 96.06 56823.25 88888.00 2018-10-29 03:04:48.404 302 11488.16 96.03 56823.27 88888.00 2018-10-29 03:04:48.904 302 11488.17 96.08 56823.22 88888.00 2018-10-29 03:04:49.404 302 11488.12 96.17 56823.15 88888.00 2018-10-29 03:04:49.904 302 11488.06 96.14 56823.20 88888.00 2018-10-29 03:04:50.404 302 11488.10 96.18 56823.19 88888.00 2018-10-29 03:04:50.904 302 11488.06 96.10 56823.15 88888.00 2018-10-29 03:04:51.404 302 11488.04 95.92 56823.12 88888.00 2018-10-29 03:04:51.904 302 11488.08 95.89 56823.12 88888.00 2018-10-29 03:04:52.404 302 11488.02 95.90 56823.19 88888.00 2018-10-29 03:04:52.904 302 11487.96 95.97 56823.18 88888.00 2018-10-29 03:04:53.404 302 11488.03 95.93 56823.20 88888.00 2018-10-29 03:04:53.904 302 11488.04 95.97 56823.19 88888.00 2018-10-29 03:04:54.404 302 11488.04 95.98 56823.16 88888.00 2018-10-29 03:04:54.904 302 11488.10 95.87 56823.18 88888.00 2018-10-29 03:04:55.404 302 11488.05 95.94 56823.16 88888.00 2018-10-29 03:04:55.904 302 11487.97 95.96 56823.22 88888.00 2018-10-29 03:04:56.404 302 11488.02 95.96 56823.31 88888.00 2018-10-29 03:04:56.904 302 11488.03 95.96 56823.32 88888.00 2018-10-29 03:04:57.404 302 11487.99 95.97 56823.31 88888.00 2018-10-29 03:04:57.904 302 11488.03 96.01 56823.29 88888.00 2018-10-29 03:04:58.404 302 11488.05 96.00 56823.29 88888.00 2018-10-29 03:04:58.904 302 11488.02 95.99 56823.26 88888.00 2018-10-29 03:04:59.404 302 11488.02 96.03 56823.22 88888.00 2018-10-29 03:04:59.904 302 11488.01 96.06 56823.18 88888.00 2018-10-29 03:05:00.404 302 11487.95 96.05 56823.20 88888.00 2018-10-29 03:05:00.904 302 11488.05 96.08 56823.23 88888.00 2018-10-29 03:05:01.404 302 11488.05 96.06 56823.22 88888.00 2018-10-29 03:05:01.904 302 11487.99 96.10 56823.20 88888.00 2018-10-29 03:05:02.404 302 11487.99 96.08 56823.22 88888.00 2018-10-29 03:05:02.904 302 11488.03 96.03 56823.21 88888.00 2018-10-29 03:05:03.904 302 11487.99 96.13 56823.22 88888.00 2018-10-29 03:05:04.404 302 11488.03 96.08 56823.27 88888.00 2018-10-29 03:05:04.904 302 11488.02 96.05 56823.19 88888.00 2018-10-29 03:05:05.404 302 11488.08 96.15 56823.18 88888.00 2018-10-29 03:05:05.904 302 11488.08 96.15 56823.19 88888.00 2018-10-29 03:05:06.404 302 11488.06 96.13 56823.18 88888.00 2018-10-29 03:05:06.904 302 11488.12 96.19 56823.15 88888.00 2018-10-29 03:05:07.404 302 11488.15 96.15 56823.15 88888.00 2018-10-29 03:05:07.904 302 11488.06 96.11 56823.15 88888.00 2018-10-29 03:05:08.404 302 11488.11 96.10 56823.21 88888.00 2018-10-29 03:05:08.904 302 11488.16 96.14 56823.23 88888.00 2018-10-29 03:05:09.404 302 11488.12 96.15 56823.22 88888.00 2018-10-29 03:05:09.904 302 11488.15 96.14 56823.18 88888.00 2018-10-29 03:05:10.404 302 11488.16 96.15 56823.21 88888.00 2018-10-29 03:05:10.904 302 11488.08 96.10 56823.22 88888.00 2018-10-29 03:05:11.904 302 11488.12 96.13 56823.09 88888.00 2018-10-29 03:05:12.404 302 11488.11 96.07 56823.08 88888.00 2018-10-29 03:05:12.904 302 11488.17 96.10 56823.08 88888.00 2018-10-29 03:05:13.404 302 11488.22 96.19 56823.15 88888.00 2018-10-29 03:05:13.904 302 11488.12 96.18 56823.15 88888.00 2018-10-29 03:05:14.404 302 11488.13 96.23 56823.03 88888.00 2018-10-29 03:05:14.904 302 11488.17 96.21 56823.08 88888.00 2018-10-29 03:05:15.404 302 11488.15 96.20 56823.14 88888.00 2018-10-29 03:05:15.904 302 11488.12 96.23 56823.16 88888.00 2018-10-29 03:05:16.404 302 11488.23 96.19 56823.14 88888.00 2018-10-29 03:05:16.904 302 11488.25 96.17 56823.15 88888.00 2018-10-29 03:05:17.404 302 11488.25 96.20 56823.14 88888.00 2018-10-29 03:05:17.904 302 11488.27 96.18 56823.12 88888.00 2018-10-29 03:05:18.404 302 11488.19 96.23 56823.18 88888.00 2018-10-29 03:05:18.904 302 11488.23 96.25 56823.15 88888.00 2018-10-29 03:05:19.404 302 11488.36 96.17 56823.13 88888.00 2018-10-29 03:05:19.904 302 11488.25 96.11 56823.08 88888.00 2018-10-29 03:05:20.404 302 11488.23 96.14 56823.07 88888.00 2018-10-29 03:05:20.904 302 11488.31 96.12 56823.07 88888.00 2018-10-29 03:05:21.404 302 11488.33 96.10 56823.06 88888.00 2018-10-29 03:05:21.904 302 11488.31 96.18 56823.06 88888.00 2018-10-29 03:05:22.404 302 11488.32 96.21 56823.02 88888.00 2018-10-29 03:05:22.904 302 11488.27 96.19 56823.03 88888.00 2018-10-29 03:05:23.404 302 11488.27 96.12 56823.03 88888.00 2018-10-29 03:05:23.904 302 11488.29 96.13 56823.01 88888.00 2018-10-29 03:05:24.404 302 11488.24 96.10 56822.95 88888.00 2018-10-29 03:05:24.904 302 11488.29 96.08 56822.94 88888.00 2018-10-29 03:05:25.404 302 11488.30 96.05 56822.96 88888.00 2018-10-29 03:05:25.904 302 11488.25 96.05 56822.96 88888.00 2018-10-29 03:05:26.404 302 11488.20 96.07 56822.91 88888.00 2018-10-29 03:05:26.904 302 11488.24 96.08 56822.90 88888.00 2018-10-29 03:05:27.404 302 11488.24 96.10 56822.89 88888.00 2018-10-29 03:05:27.904 302 11488.30 96.18 56822.91 88888.00 2018-10-29 03:05:28.404 302 11488.37 96.19 56822.88 88888.00 2018-10-29 03:05:28.904 302 11488.31 96.17 56822.88 88888.00 2018-10-29 03:05:29.404 302 11488.26 96.12 56822.89 88888.00 2018-10-29 03:05:29.904 302 11488.32 96.11 56822.91 88888.00 2018-10-29 03:05:30.404 302 11488.32 96.12 56822.89 88888.00 2018-10-29 03:05:30.904 302 11488.30 96.01 56822.89 88888.00 2018-10-29 03:05:31.404 302 11488.36 95.96 56822.89 88888.00 2018-10-29 03:05:31.904 302 11488.31 95.91 56822.89 88888.00 2018-10-29 03:05:32.404 302 11488.25 96.00 56822.94 88888.00 2018-10-29 03:05:32.904 302 11488.20 96.04 56823.05 88888.00 2018-10-29 03:05:33.404 302 11488.20 95.98 56823.03 88888.00 2018-10-29 03:05:33.904 302 11488.18 95.98 56823.02 88888.00 2018-10-29 03:05:34.404 302 11488.24 95.97 56823.02 88888.00 2018-10-29 03:05:35.404 302 11488.29 95.94 56823.06 88888.00 2018-10-29 03:05:35.904 302 11488.27 95.93 56823.03 88888.00 2018-10-29 03:05:36.404 302 11488.20 95.94 56823.01 88888.00 2018-10-29 03:05:36.904 302 11488.16 96.01 56823.03 88888.00 2018-10-29 03:05:37.404 302 11488.27 96.05 56823.07 88888.00 2018-10-29 03:05:37.904 302 11488.25 96.03 56823.02 88888.00 2018-10-29 03:05:38.404 302 11488.23 96.07 56823.03 88888.00 2018-10-29 03:05:38.904 302 11488.29 96.04 56823.00 88888.00 2018-10-29 03:05:39.404 302 11488.24 95.99 56823.05 88888.00 2018-10-29 03:05:39.904 302 11488.20 95.99 56823.13 88888.00 2018-10-29 03:05:40.404 302 11488.25 95.98 56823.13 88888.00 2018-10-29 03:05:40.904 302 11488.19 95.96 56823.10 88888.00 2018-10-29 03:05:41.404 302 11488.16 96.01 56823.10 88888.00 2018-10-29 03:05:41.904 302 11488.23 96.03 56823.13 88888.00 2018-10-29 03:05:42.404 302 11488.18 95.93 56823.14 88888.00 2018-10-29 03:05:42.904 302 11488.15 95.92 56823.10 88888.00 2018-10-29 03:05:43.404 302 11488.17 96.03 56823.10 88888.00 2018-10-29 03:05:43.904 302 11488.15 96.04 56823.15 88888.00 2018-10-29 03:05:44.404 302 11488.16 96.01 56823.22 88888.00 2018-10-29 03:05:44.904 302 11488.26 95.97 56823.23 88888.00 2018-10-29 03:05:45.405 302 11488.25 95.92 56823.19 88888.00 2018-10-29 03:05:45.905 302 11488.18 95.99 56823.15 88888.00 2018-10-29 03:05:46.405 302 11488.20 96.04 56823.13 88888.00 2018-10-29 03:05:46.905 302 11488.19 96.06 56823.14 88888.00 2018-10-29 03:05:47.405 302 11488.16 96.01 56823.20 88888.00 2018-10-29 03:05:47.905 302 11488.25 96.06 56823.21 88888.00 2018-10-29 03:05:48.405 302 11488.20 96.11 56823.22 88888.00 2018-10-29 03:05:48.905 302 11488.15 96.11 56823.26 88888.00 2018-10-29 03:05:49.405 302 11488.20 96.08 56823.28 88888.00 2018-10-29 03:05:49.905 302 11488.19 96.13 56823.25 88888.00 2018-10-29 03:05:50.405 302 11488.10 96.14 56823.28 88888.00 2018-10-29 03:05:50.905 302 11488.16 96.17 56823.27 88888.00 2018-10-29 03:05:51.405 302 11488.12 96.17 56823.26 88888.00 2018-10-29 03:05:51.905 302 11488.03 96.08 56823.28 88888.00 2018-10-29 03:05:52.405 302 11488.16 96.08 56823.31 88888.00 2018-10-29 03:05:52.905 302 11488.18 96.11 56823.31 88888.00 2018-10-29 03:05:53.405 302 11488.19 96.12 56823.31 88888.00 2018-10-29 03:05:53.905 302 11488.27 96.13 56823.25 88888.00 2018-10-29 03:05:54.405 302 11488.24 96.06 56823.25 88888.00 2018-10-29 03:05:55.405 302 11488.13 96.03 56823.26 88888.00 2018-10-29 03:05:55.905 302 11488.12 96.00 56823.23 88888.00 2018-10-29 03:05:56.405 302 11488.12 96.05 56823.21 88888.00 2018-10-29 03:05:56.905 302 11488.19 96.06 56823.20 88888.00 2018-10-29 03:05:57.405 302 11488.15 96.11 56823.19 88888.00 2018-10-29 03:05:57.905 302 11488.12 96.11 56823.21 88888.00 2018-10-29 03:05:58.405 302 11488.19 96.10 56823.27 88888.00 2018-10-29 03:05:58.905 302 11488.20 96.08 56823.31 88888.00 2018-10-29 03:05:59.405 302 11488.16 96.06 56823.34 88888.00 2018-10-29 03:05:59.905 302 11488.18 96.10 56823.34 88888.00 2018-10-29 03:06:00.405 302 11488.17 96.10 56823.32 88888.00 2018-10-29 03:06:00.905 302 11488.06 96.11 56823.31 88888.00 2018-10-29 03:06:01.405 302 11488.16 96.11 56823.29 88888.00 2018-10-29 03:06:01.905 302 11488.17 96.11 56823.25 88888.00 2018-10-29 03:06:02.405 302 11488.17 96.14 56823.27 88888.00 2018-10-29 03:06:02.905 302 11488.22 96.12 56823.29 88888.00 2018-10-29 03:06:03.405 302 11488.22 96.10 56823.29 88888.00 2018-10-29 03:06:03.905 302 11488.18 96.12 56823.29 88888.00 2018-10-29 03:06:04.405 302 11488.27 96.14 56823.27 88888.00 2018-10-29 03:06:04.905 302 11488.27 96.14 56823.28 88888.00 2018-10-29 03:06:05.405 302 11488.20 96.15 56823.29 88888.00 2018-10-29 03:06:05.905 302 11488.23 96.18 56823.31 88888.00 2018-10-29 03:06:06.405 302 11488.20 96.18 56823.27 88888.00 2018-10-29 03:06:06.905 302 11488.17 96.13 56823.31 88888.00 2018-10-29 03:06:07.405 302 11488.26 96.11 56823.28 88888.00 2018-10-29 03:06:07.905 302 11488.27 96.08 56823.26 88888.00 2018-10-29 03:06:08.405 302 11488.16 96.14 56823.28 88888.00 2018-10-29 03:06:08.905 302 11488.18 96.18 56823.29 88888.00 2018-10-29 03:06:09.405 302 11488.18 96.15 56823.28 88888.00 2018-10-29 03:06:09.905 302 11488.19 96.18 56823.29 88888.00 2018-10-29 03:06:10.405 302 11488.22 96.20 56823.31 88888.00 2018-10-29 03:06:10.905 302 11488.18 96.19 56823.32 88888.00 2018-10-29 03:06:11.405 302 11488.16 96.18 56823.29 88888.00 2018-10-29 03:06:11.905 302 11488.24 96.17 56823.41 88888.00 2018-10-29 03:06:12.405 302 11488.20 96.13 56823.36 88888.00 2018-10-29 03:06:12.905 302 11488.17 95.99 56823.38 88888.00 2018-10-29 03:06:13.405 302 11488.20 96.01 56823.38 88888.00 2018-10-29 03:06:13.905 302 11488.22 96.05 56823.33 88888.00 2018-10-29 03:06:14.405 302 11488.18 95.94 56823.31 88888.00 2018-10-29 03:06:14.905 302 11488.19 95.99 56823.36 88888.00 2018-10-29 03:06:15.405 302 11488.19 96.11 56823.41 88888.00 2018-10-29 03:06:15.905 302 11488.17 96.18 56823.40 88888.00 2018-10-29 03:06:16.405 302 11488.19 96.23 56823.38 88888.00 2018-10-29 03:06:16.905 302 11488.20 96.19 56823.35 88888.00 2018-10-29 03:06:17.405 302 11488.16 96.15 56823.33 88888.00 2018-10-29 03:06:17.905 302 11488.20 96.15 56823.35 88888.00 2018-10-29 03:06:18.405 302 11488.19 96.03 56823.35 88888.00 2018-10-29 03:06:18.905 302 11488.17 96.08 56823.39 88888.00 2018-10-29 03:06:19.405 302 11488.17 96.18 56823.44 88888.00 2018-10-29 03:06:19.905 302 11488.22 96.17 56823.47 88888.00 2018-10-29 03:06:20.405 302 11488.17 96.20 56823.47 88888.00 2018-10-29 03:06:20.905 302 11488.17 96.23 56823.47 88888.00 2018-10-29 03:06:21.405 302 11488.15 96.23 56823.46 88888.00 2018-10-29 03:06:21.905 302 11488.13 96.20 56823.45 88888.00 2018-10-29 03:06:22.405 302 11488.19 96.23 56823.46 88888.00 2018-10-29 03:06:22.905 302 11488.20 96.21 56823.42 88888.00 2018-10-29 03:06:23.405 302 11488.15 96.25 56823.39 88888.00 2018-10-29 03:06:23.905 302 11488.18 96.23 56823.41 88888.00 2018-10-29 03:06:24.405 302 11488.15 96.19 56823.41 88888.00 2018-10-29 03:06:24.905 302 11488.15 96.21 56823.41 88888.00 2018-10-29 03:06:25.405 302 11488.18 96.24 56823.42 88888.00 2018-10-29 03:06:25.905 302 11488.19 96.23 56823.46 88888.00 2018-10-29 03:06:26.905 302 11488.22 96.25 56823.45 88888.00 2018-10-29 03:06:27.405 302 11488.24 96.23 56823.44 88888.00 2018-10-29 03:06:27.905 302 11488.15 96.27 56823.46 88888.00 2018-10-29 03:06:28.405 302 11488.19 96.28 56823.48 88888.00 2018-10-29 03:06:28.905 302 11488.24 96.25 56823.47 88888.00 2018-10-29 03:06:29.405 302 11488.13 96.27 56823.48 88888.00 2018-10-29 03:06:29.905 302 11488.16 96.28 56823.51 88888.00 2018-10-29 03:06:30.405 302 11488.18 96.31 56823.52 88888.00 2018-10-29 03:06:30.905 302 11488.15 96.28 56823.52 88888.00 2018-10-29 03:06:31.405 302 11488.18 96.31 56823.46 88888.00 2018-10-29 03:06:31.905 302 11488.19 96.31 56823.41 88888.00 2018-10-29 03:06:32.405 302 11488.15 96.27 56823.40 88888.00 2018-10-29 03:06:32.905 302 11488.13 96.27 56823.44 88888.00 2018-10-29 03:06:33.405 302 11488.13 96.26 56823.47 88888.00 2018-10-29 03:06:33.905 302 11488.09 96.26 56823.40 88888.00 2018-10-29 03:06:34.405 302 11488.13 96.27 56823.39 88888.00 2018-10-29 03:06:34.905 302 11488.17 96.25 56823.42 88888.00 2018-10-29 03:06:35.405 302 11488.09 96.30 56823.46 88888.00 2018-10-29 03:06:35.905 302 11488.06 96.34 56823.45 88888.00 2018-10-29 03:06:36.405 302 11488.06 96.26 56823.42 88888.00 2018-10-29 03:06:36.905 302 11488.04 96.25 56823.50 88888.00 2018-10-29 03:06:37.405 302 11488.11 96.26 56823.54 88888.00 2018-10-29 03:06:37.905 302 11488.09 96.23 56823.53 88888.00 2018-10-29 03:06:38.405 302 11488.04 96.25 56823.52 88888.00 2018-10-29 03:06:38.905 302 11488.08 96.27 56823.55 88888.00 2018-10-29 03:06:39.405 302 11488.06 96.28 56823.59 88888.00 2018-10-29 03:06:39.905 302 11487.99 96.28 56823.58 88888.00 2018-10-29 03:06:40.405 302 11488.05 96.27 56823.61 88888.00 2018-10-29 03:06:40.905 302 11488.10 96.27 56823.58 88888.00 2018-10-29 03:06:41.405 302 11488.02 96.27 56823.57 88888.00 2018-10-29 03:06:41.905 302 11488.05 96.31 56823.63 88888.00 2018-10-29 03:06:42.405 302 11488.06 96.31 56823.66 88888.00 2018-10-29 03:06:42.905 302 11488.04 96.32 56823.63 88888.00 2018-10-29 03:06:43.405 302 11488.08 96.34 56823.60 88888.00 2018-10-29 03:06:43.905 302 11488.10 96.33 56823.59 88888.00 2018-10-29 03:06:44.405 302 11488.04 96.30 56823.57 88888.00 2018-10-29 03:06:44.905 302 11488.11 96.34 56823.58 88888.00 2018-10-29 03:06:45.405 302 11488.10 96.34 56823.59 88888.00 2018-10-29 03:06:45.905 302 11488.02 96.33 56823.55 88888.00 2018-10-29 03:06:46.405 302 11488.06 96.39 56823.58 88888.00 2018-10-29 03:06:46.905 302 11488.05 96.40 56823.58 88888.00 2018-10-29 03:06:47.405 302 11487.99 96.31 56823.54 88888.00 2018-10-29 03:06:47.905 302 11488.05 96.25 56823.58 88888.00 2018-10-29 03:06:48.405 302 11488.10 96.34 56823.55 88888.00 2018-10-29 03:06:48.905 302 11488.05 96.30 56823.48 88888.00 2018-10-29 03:06:49.405 302 11488.06 96.17 56823.47 88888.00 2018-10-29 03:06:49.905 302 11488.08 96.24 56823.47 88888.00 2018-10-29 03:06:50.405 302 11488.03 96.21 56823.51 88888.00 2018-10-29 03:06:50.905 302 11488.03 96.13 56823.53 88888.00 2018-10-29 03:06:51.405 302 11488.09 96.28 56823.45 88888.00 2018-10-29 03:06:51.905 302 11488.03 96.32 56823.46 88888.00 2018-10-29 03:06:52.405 302 11488.04 96.34 56823.50 88888.00 2018-10-29 03:06:52.905 302 11488.11 96.30 56823.47 88888.00 2018-10-29 03:06:53.405 302 11488.08 96.31 56823.47 88888.00 2018-10-29 03:06:53.905 302 11488.11 96.34 56823.52 88888.00 2018-10-29 03:06:54.405 302 11488.13 96.31 56823.51 88888.00 2018-10-29 03:06:54.905 302 11488.02 96.32 56823.54 88888.00 2018-10-29 03:06:55.405 302 11488.08 96.33 56823.54 88888.00 2018-10-29 03:06:55.905 302 11488.11 96.28 56823.51 88888.00 2018-10-29 03:06:56.405 302 11488.02 96.26 56823.41 88888.00 2018-10-29 03:06:56.905 302 11488.02 96.31 56823.38 88888.00 2018-10-29 03:06:57.405 302 11488.06 96.34 56823.45 88888.00 2018-10-29 03:06:57.905 302 11488.03 96.32 56823.46 88888.00 2018-10-29 03:06:58.405 302 11488.10 96.32 56823.44 88888.00 2018-10-29 03:06:58.905 302 11488.10 96.38 56823.46 88888.00 2018-10-29 03:06:59.405 302 11488.08 96.34 56823.44 88888.00 2018-10-29 03:06:59.905 302 11488.10 96.35 56823.39 88888.00 2018-10-29 03:07:00.405 302 11488.13 96.37 56823.38 88888.00 2018-10-29 03:07:00.905 302 11488.10 96.32 56823.36 88888.00 2018-10-29 03:07:01.405 302 11488.04 96.39 56823.36 88888.00 2018-10-29 03:07:01.905 302 11488.11 96.38 56823.35 88888.00 2018-10-29 03:07:02.405 302 11488.05 96.35 56823.33 88888.00 2018-10-29 03:07:02.905 302 11488.06 96.34 56823.34 88888.00 2018-10-29 03:07:03.405 302 11488.12 96.32 56823.35 88888.00 2018-10-29 03:07:03.905 302 11488.11 96.31 56823.33 88888.00 2018-10-29 03:07:04.405 302 11488.11 96.34 56823.29 88888.00 2018-10-29 03:07:04.905 302 11488.12 96.33 56823.28 88888.00 2018-10-29 03:07:05.405 302 11488.06 96.26 56823.25 88888.00 2018-10-29 03:07:05.905 302 11488.01 96.25 56823.25 88888.00 2018-10-29 03:07:06.405 302 11488.05 96.27 56823.29 88888.00 2018-10-29 03:07:06.905 302 11488.03 96.30 56823.34 88888.00 2018-10-29 03:07:07.405 302 11487.99 96.31 56823.36 88888.00 2018-10-29 03:07:07.905 302 11488.03 96.33 56823.29 88888.00 2018-10-29 03:07:08.405 302 11487.97 96.35 56823.23 88888.00 2018-10-29 03:07:08.905 302 11487.99 96.40 56823.28 88888.00 2018-10-29 03:07:09.405 302 11488.04 96.40 56823.34 88888.00 2018-10-29 03:07:09.905 302 11488.03 96.27 56823.32 88888.00 2018-10-29 03:07:10.405 302 11488.04 96.27 56823.34 88888.00 2018-10-29 03:07:10.905 302 11488.04 96.31 56823.35 88888.00 2018-10-29 03:07:11.405 302 11487.96 96.27 56823.32 88888.00 2018-10-29 03:07:11.905 302 11487.97 96.28 56823.35 88888.00 2018-10-29 03:07:12.405 302 11488.10 96.33 56823.38 88888.00 2018-10-29 03:07:12.905 302 11488.04 96.28 56823.35 88888.00 2018-10-29 03:07:13.405 302 11488.04 96.30 56823.35 88888.00 2018-10-29 03:07:13.905 302 11488.09 96.32 56823.35 88888.00 2018-10-29 03:07:14.405 302 11488.01 96.32 56823.34 88888.00 2018-10-29 03:07:14.905 302 11487.96 96.37 56823.33 88888.00 2018-10-29 03:07:15.405 302 11488.01 96.39 56823.32 88888.00 2018-10-29 03:07:15.905 302 11487.96 96.45 56823.34 88888.00 2018-10-29 03:07:16.405 302 11487.98 96.48 56823.36 88888.00 2018-10-29 03:07:16.905 302 11488.04 96.46 56823.32 88888.00 2018-10-29 03:07:17.405 302 11488.01 96.40 56823.33 88888.00 2018-10-29 03:07:17.905 302 11487.98 96.40 56823.35 88888.00 2018-10-29 03:07:18.405 302 11488.03 96.44 56823.31 88888.00 2018-10-29 03:07:18.905 302 11487.99 96.40 56823.32 88888.00 2018-10-29 03:07:19.405 302 11488.02 96.41 56823.33 88888.00 2018-10-29 03:07:19.905 302 11488.01 96.46 56823.32 88888.00 2018-10-29 03:07:20.405 302 11487.92 96.45 56823.33 88888.00 2018-10-29 03:07:20.905 302 11487.92 96.42 56823.34 88888.00 2018-10-29 03:07:21.405 302 11487.98 96.40 56823.35 88888.00 2018-10-29 03:07:21.905 302 11487.97 96.41 56823.40 88888.00 2018-10-29 03:07:22.405 302 11487.97 96.42 56823.36 88888.00 2018-10-29 03:07:22.905 302 11487.99 96.47 56823.35 88888.00 2018-10-29 03:07:23.405 302 11487.95 96.48 56823.36 88888.00 2018-10-29 03:07:23.905 302 11487.95 96.49 56823.39 88888.00 2018-10-29 03:07:24.405 302 11487.96 96.49 56823.38 88888.00 2018-10-29 03:07:24.905 302 11487.94 96.46 56823.39 88888.00 2018-10-29 03:07:25.405 302 11487.89 96.48 56823.38 88888.00 2018-10-29 03:07:25.905 302 11487.95 96.48 56823.35 88888.00 2018-10-29 03:07:26.405 302 11487.96 96.47 56823.39 88888.00 2018-10-29 03:07:26.905 302 11487.95 96.48 56823.46 88888.00 2018-10-29 03:07:27.405 302 11487.97 96.49 56823.48 88888.00 2018-10-29 03:07:27.905 302 11487.88 96.45 56823.46 88888.00 2018-10-29 03:07:28.405 302 11487.90 96.51 56823.42 88888.00 2018-10-29 03:07:28.905 302 11487.96 96.47 56823.38 88888.00 2018-10-29 03:07:29.405 302 11487.91 96.46 56823.39 88888.00 2018-10-29 03:07:29.905 302 11487.84 96.49 56823.47 88888.00 2018-10-29 03:07:30.405 302 11487.94 96.48 56823.45 88888.00 2018-10-29 03:07:30.905 302 11487.91 96.51 56823.41 88888.00 2018-10-29 03:07:31.405 302 11487.87 96.53 56823.36 88888.00 2018-10-29 03:07:31.905 302 11487.91 96.53 56823.32 88888.00 2018-10-29 03:07:32.405 302 11487.90 96.46 56823.35 88888.00 2018-10-29 03:07:32.905 302 11487.94 96.47 56823.41 88888.00 2018-10-29 03:07:33.405 302 11487.96 96.55 56823.41 88888.00 2018-10-29 03:07:33.905 302 11487.94 96.57 56823.31 88888.00 2018-10-29 03:07:34.405 302 11487.91 96.58 56823.35 88888.00 2018-10-29 03:07:34.905 302 11487.88 96.52 56823.45 88888.00 2018-10-29 03:07:35.405 302 11487.84 96.45 56823.44 88888.00 2018-10-29 03:07:35.905 302 11487.85 96.52 56823.44 88888.00 2018-10-29 03:07:36.405 302 11487.92 96.55 56823.47 88888.00 2018-10-29 03:07:36.905 302 11487.87 96.46 56823.45 88888.00 2018-10-29 03:07:37.405 302 11487.89 96.41 56823.42 88888.00 2018-10-29 03:07:37.905 302 11487.94 96.49 56823.47 88888.00 2018-10-29 03:07:38.405 302 11487.89 96.48 56823.44 88888.00 2018-10-29 03:07:38.905 302 11487.83 96.42 56823.41 88888.00 2018-10-29 03:07:39.905 302 11487.91 96.49 56823.42 88888.00 2018-10-29 03:07:40.405 302 11487.94 96.57 56823.44 88888.00 2018-10-29 03:07:40.905 302 11488.02 96.59 56823.38 88888.00 2018-10-29 03:07:41.405 302 11487.95 96.60 56823.32 88888.00 2018-10-29 03:07:41.905 302 11487.89 96.62 56823.34 88888.00 2018-10-29 03:07:42.405 302 11487.98 96.67 56823.36 88888.00 2018-10-29 03:07:42.905 302 11487.95 96.65 56823.34 88888.00 2018-10-29 03:07:43.405 302 11487.94 96.66 56823.32 88888.00 2018-10-29 03:07:43.905 302 11487.98 96.64 56823.29 88888.00 2018-10-29 03:07:44.405 302 11487.94 96.59 56823.28 88888.00 2018-10-29 03:07:44.906 302 11487.97 96.62 56823.28 88888.00 2018-10-29 03:07:45.406 302 11488.02 96.65 56823.23 88888.00 2018-10-29 03:07:45.906 302 11487.96 96.64 56823.21 88888.00 2018-10-29 03:07:46.406 302 11487.97 96.65 56823.26 88888.00 2018-10-29 03:07:46.906 302 11487.97 96.67 56823.25 88888.00 2018-10-29 03:07:47.406 302 11487.96 96.59 56823.26 88888.00 2018-10-29 03:07:47.906 302 11487.97 96.65 56823.25 88888.00 2018-10-29 03:07:48.406 302 11488.03 96.67 56823.26 88888.00 2018-10-29 03:07:48.906 302 11488.06 96.64 56823.19 88888.00 2018-10-29 03:07:49.406 302 11488.04 96.65 56823.22 88888.00 2018-10-29 03:07:49.906 302 11488.10 96.66 56823.22 88888.00 2018-10-29 03:07:50.406 302 11488.02 96.64 56823.21 88888.00 2018-10-29 03:07:50.906 302 11487.95 96.61 56823.19 88888.00 2018-10-29 03:07:51.406 302 11488.06 96.62 56823.19 88888.00 2018-10-29 03:07:51.906 302 11488.03 96.65 56823.19 88888.00 2018-10-29 03:07:52.406 302 11488.01 96.66 56823.13 88888.00 2018-10-29 03:07:52.906 302 11488.09 96.65 56823.12 88888.00 2018-10-29 03:07:53.406 302 11488.11 96.60 56823.16 88888.00 2018-10-29 03:07:53.906 302 11488.06 96.61 56823.14 88888.00 2018-10-29 03:07:54.406 302 11488.11 96.61 56823.15 88888.00 2018-10-29 03:07:54.906 302 11488.12 96.62 56823.16 88888.00 2018-10-29 03:07:55.406 302 11488.06 96.61 56823.16 88888.00 2018-10-29 03:07:55.906 302 11488.09 96.61 56823.15 88888.00 2018-10-29 03:07:56.406 302 11488.06 96.60 56823.13 88888.00 2018-10-29 03:07:56.906 302 11487.99 96.64 56823.15 88888.00 2018-10-29 03:07:57.906 302 11488.08 96.62 56823.18 88888.00 2018-10-29 03:07:58.406 302 11488.04 96.65 56823.22 88888.00 2018-10-29 03:07:58.906 302 11488.06 96.65 56823.20 88888.00 2018-10-29 03:07:59.406 302 11488.15 96.69 56823.19 88888.00 2018-10-29 03:07:59.906 302 11488.12 96.68 56823.16 88888.00 2018-10-29 03:08:00.406 302 11488.13 96.66 56823.08 88888.00 2018-10-29 03:08:00.906 302 11488.11 96.65 56823.15 88888.00 2018-10-29 03:08:01.406 302 11488.12 96.66 56823.18 88888.00 2018-10-29 03:08:01.906 302 11488.12 96.64 56823.18 88888.00 2018-10-29 03:08:02.406 302 11488.06 96.61 56823.22 88888.00 2018-10-29 03:08:02.906 302 11488.08 96.65 56823.28 88888.00 2018-10-29 03:08:03.406 302 11488.12 96.71 56823.22 88888.00 2018-10-29 03:08:03.906 302 11488.12 96.72 56823.18 88888.00 2018-10-29 03:08:04.406 302 11488.08 96.67 56823.20 88888.00 2018-10-29 03:08:04.906 302 11488.16 96.65 56823.23 88888.00 2018-10-29 03:08:05.406 302 11488.17 96.62 56823.20 88888.00 2018-10-29 03:08:05.906 302 11488.12 96.67 56823.22 88888.00 2018-10-29 03:08:06.406 302 11488.15 96.74 56823.19 88888.00 2018-10-29 03:08:06.906 302 11488.12 96.76 56823.18 88888.00 2018-10-29 03:08:07.406 302 11488.08 96.75 56823.15 88888.00 2018-10-29 03:08:07.906 302 11488.08 96.72 56823.16 88888.00 2018-10-29 03:08:08.406 302 11488.09 96.69 56823.15 88888.00 2018-10-29 03:08:08.906 302 11488.06 96.75 56823.18 88888.00 2018-10-29 03:08:09.406 302 11488.11 96.74 56823.20 88888.00 2018-10-29 03:08:09.906 302 11488.15 96.68 56823.15 88888.00 2018-10-29 03:08:10.406 302 11488.12 96.71 56823.12 88888.00 2018-10-29 03:08:10.906 302 11488.08 96.74 56823.18 88888.00 2018-10-29 03:08:11.406 302 11488.06 96.67 56823.16 88888.00 2018-10-29 03:08:11.906 302 11488.03 96.66 56823.22 88888.00 2018-10-29 03:08:12.406 302 11488.06 96.72 56823.21 88888.00 2018-10-29 03:08:12.906 302 11488.06 96.65 56823.16 88888.00 2018-10-29 03:08:13.406 302 11488.02 96.68 56823.14 88888.00 2018-10-29 03:08:13.906 302 11488.10 96.75 56823.15 88888.00 2018-10-29 03:08:14.406 302 11488.08 96.73 56823.15 88888.00 2018-10-29 03:08:14.906 302 11488.02 96.69 56823.13 88888.00 2018-10-29 03:08:15.406 302 11488.06 96.71 56823.12 88888.00 2018-10-29 03:08:15.906 302 11488.03 96.72 56823.13 88888.00 2018-10-29 03:08:16.406 302 11487.98 96.80 56823.15 88888.00 2018-10-29 03:08:16.906 302 11488.03 96.78 56823.20 88888.00 2018-10-29 03:08:17.406 302 11488.03 96.73 56823.20 88888.00 2018-10-29 03:08:17.906 302 11487.95 96.78 56823.20 88888.00 2018-10-29 03:08:18.406 302 11488.01 96.79 56823.23 88888.00 2018-10-29 03:08:18.906 302 11487.98 96.76 56823.20 88888.00 2018-10-29 03:08:19.406 302 11487.96 96.80 56823.20 88888.00 2018-10-29 03:08:19.906 302 11487.96 96.80 56823.19 88888.00 2018-10-29 03:08:20.406 302 11487.99 96.79 56823.15 88888.00 2018-10-29 03:08:21.406 302 11487.92 96.81 56823.18 88888.00 2018-10-29 03:08:21.906 302 11487.96 96.73 56823.12 88888.00 2018-10-29 03:08:22.406 302 11487.95 96.78 56823.15 88888.00 2018-10-29 03:08:22.906 302 11487.99 96.81 56823.16 88888.00 2018-10-29 03:08:23.406 302 11488.01 96.83 56823.13 88888.00 2018-10-29 03:08:23.906 302 11487.98 96.83 56823.16 88888.00 2018-10-29 03:08:24.406 302 11487.99 96.88 56823.18 88888.00 2018-10-29 03:08:24.906 302 11487.99 96.88 56823.18 88888.00 2018-10-29 03:08:25.406 302 11487.98 96.86 56823.20 88888.00 2018-10-29 03:08:25.906 302 11487.99 96.88 56823.21 88888.00 2018-10-29 03:08:26.406 302 11487.98 96.85 56823.23 88888.00 2018-10-29 03:08:26.906 302 11487.92 96.85 56823.19 88888.00 2018-10-29 03:08:27.406 302 11487.96 96.87 56823.18 88888.00 2018-10-29 03:08:27.906 302 11487.98 96.87 56823.15 88888.00 2018-10-29 03:08:28.406 302 11487.89 96.88 56823.12 88888.00 2018-10-29 03:08:28.906 302 11487.96 96.88 56823.12 88888.00 2018-10-29 03:08:29.406 302 11487.97 96.85 56823.16 88888.00 2018-10-29 03:08:29.906 302 11487.94 96.88 56823.13 88888.00 2018-10-29 03:08:30.406 302 11487.97 96.88 56823.15 88888.00 2018-10-29 03:08:30.906 302 11488.03 96.89 56823.14 88888.00 2018-10-29 03:08:31.406 302 11488.02 96.87 56823.13 88888.00 2018-10-29 03:08:31.906 302 11488.04 96.89 56823.15 88888.00 2018-10-29 03:08:32.406 302 11488.08 96.92 56823.13 88888.00 2018-10-29 03:08:32.906 302 11488.01 96.92 56823.15 88888.00 2018-10-29 03:08:33.406 302 11488.04 96.91 56823.15 88888.00 2018-10-29 03:08:33.906 302 11488.09 96.91 56823.14 88888.00 2018-10-29 03:08:34.406 302 11488.01 96.92 56823.18 88888.00 2018-10-29 03:08:34.906 302 11488.04 96.98 56823.19 88888.00 2018-10-29 03:08:35.406 302 11488.10 96.99 56823.18 88888.00 2018-10-29 03:08:35.906 302 11488.08 96.95 56823.19 88888.00 2018-10-29 03:08:36.406 302 11488.08 96.95 56823.18 88888.00 2018-10-29 03:08:36.906 302 11488.08 96.98 56823.18 88888.00 2018-10-29 03:08:37.406 302 11488.06 97.02 56823.20 88888.00 2018-10-29 03:08:37.906 302 11488.10 97.06 56823.26 88888.00 2018-10-29 03:08:38.406 302 11488.12 97.02 56823.22 88888.00 2018-10-29 03:08:38.906 302 11488.09 97.02 56823.19 88888.00 2018-10-29 03:08:39.406 302 11488.11 97.05 56823.21 88888.00 2018-10-29 03:08:39.906 302 11488.11 97.05 56823.22 88888.00 2018-10-29 03:08:40.406 302 11488.11 97.02 56823.31 88888.00 2018-10-29 03:08:40.906 302 11488.10 97.07 56823.29 88888.00 2018-10-29 03:08:41.406 302 11488.17 97.07 56823.31 88888.00 2018-10-29 03:08:41.906 302 11488.13 97.02 56823.34 88888.00 2018-10-29 03:08:42.406 302 11488.17 97.06 56823.36 88888.00 2018-10-29 03:08:42.906 302 11488.17 97.05 56823.31 88888.00 2018-10-29 03:08:43.406 302 11488.09 97.05 56823.28 88888.00 2018-10-29 03:08:43.906 302 11488.12 97.08 56823.29 88888.00 2018-10-29 03:08:44.406 302 11488.22 97.07 56823.25 88888.00 2018-10-29 03:08:44.906 302 11488.15 97.06 56823.26 88888.00 2018-10-29 03:08:45.406 302 11488.16 97.05 56823.28 88888.00 2018-10-29 03:08:45.906 302 11488.16 97.05 56823.22 88888.00 2018-10-29 03:08:46.406 302 11488.10 97.02 56823.16 88888.00 2018-10-29 03:08:46.906 302 11488.16 97.08 56823.16 88888.00 2018-10-29 03:08:47.406 302 11488.17 97.05 56823.18 88888.00 2018-10-29 03:08:47.906 302 11488.15 97.08 56823.20 88888.00 2018-10-29 03:08:48.406 302 11488.23 97.10 56823.18 88888.00 2018-10-29 03:08:48.906 302 11488.18 97.07 56823.28 88888.00 2018-10-29 03:08:49.406 302 11488.11 97.09 56823.29 88888.00 2018-10-29 03:08:49.906 302 11488.19 97.10 56823.26 88888.00 2018-10-29 03:08:50.406 302 11488.24 97.08 56823.25 88888.00 2018-10-29 03:08:50.906 302 11488.17 97.09 56823.21 88888.00 2018-10-29 03:08:51.406 302 11488.26 97.08 56823.23 88888.00 2018-10-29 03:08:51.906 302 11488.27 97.10 56823.23 88888.00 2018-10-29 03:08:52.406 302 11488.18 97.09 56823.23 88888.00 2018-10-29 03:08:52.906 302 11488.17 97.08 56823.22 88888.00 2018-10-29 03:08:53.406 302 11488.23 97.07 56823.22 88888.00 2018-10-29 03:08:53.906 302 11488.24 97.08 56823.20 88888.00 2018-10-29 03:08:54.406 302 11488.23 97.14 56823.23 88888.00 2018-10-29 03:08:54.906 302 11488.25 97.08 56823.23 88888.00 2018-10-29 03:08:55.406 302 11488.18 97.06 56823.21 88888.00 2018-10-29 03:08:55.906 302 11488.17 97.06 56823.25 88888.00 2018-10-29 03:08:56.406 302 11488.22 97.07 56823.22 88888.00 2018-10-29 03:08:56.906 302 11488.18 97.07 56823.18 88888.00 2018-10-29 03:08:57.406 302 11488.19 97.10 56823.27 88888.00 2018-10-29 03:08:57.906 302 11488.20 97.10 56823.25 88888.00 2018-10-29 03:08:58.406 302 11488.15 97.05 56823.23 88888.00 2018-10-29 03:08:58.906 302 11488.16 97.01 56823.21 88888.00 2018-10-29 03:08:59.406 302 11488.19 97.02 56823.18 88888.00 2018-10-29 03:08:59.906 302 11488.19 97.02 56823.22 88888.00 2018-10-29 03:09:00.406 302 11488.13 97.10 56823.23 88888.00 2018-10-29 03:09:00.906 302 11488.19 97.14 56823.22 88888.00 2018-10-29 03:09:01.406 302 11488.16 97.08 56823.22 88888.00 2018-10-29 03:09:01.906 302 11488.10 97.02 56823.23 88888.00 2018-10-29 03:09:02.906 302 11488.10 96.99 56823.19 88888.00 2018-10-29 03:09:03.406 302 11488.13 97.00 56823.18 88888.00 2018-10-29 03:09:03.906 302 11488.15 97.05 56823.16 88888.00 2018-10-29 03:09:04.406 302 11488.05 97.00 56823.16 88888.00 2018-10-29 03:09:04.906 302 11488.03 96.98 56823.14 88888.00 2018-10-29 03:09:05.406 302 11488.06 96.88 56823.15 88888.00 2018-10-29 03:09:05.906 302 11488.08 96.88 56823.18 88888.00 2018-10-29 03:09:06.406 302 11488.09 96.98 56823.18 88888.00 2018-10-29 03:09:06.906 302 11488.12 97.02 56823.19 88888.00 2018-10-29 03:09:07.406 302 11488.10 97.01 56823.14 88888.00 2018-10-29 03:09:07.906 302 11488.12 96.95 56823.18 88888.00 2018-10-29 03:09:08.406 302 11488.08 97.00 56823.14 88888.00 2018-10-29 03:09:08.906 302 11488.06 97.00 56823.08 88888.00 2018-10-29 03:09:09.406 302 11488.10 97.02 56823.06 88888.00 2018-10-29 03:09:09.906 302 11488.11 97.03 56823.03 88888.00 2018-10-29 03:09:10.406 302 11488.11 97.06 56823.02 88888.00 2018-10-29 03:09:10.906 302 11488.08 97.08 56823.06 88888.00 2018-10-29 03:09:11.406 302 11488.09 97.02 56823.01 88888.00 2018-10-29 03:09:11.906 302 11488.09 96.93 56822.99 88888.00 2018-10-29 03:09:12.406 302 11488.12 96.89 56823.03 88888.00 2018-10-29 03:09:12.906 302 11488.16 96.87 56822.96 88888.00 2018-10-29 03:09:13.406 302 11488.11 96.96 56822.88 88888.00 2018-10-29 03:09:13.906 302 11488.03 96.95 56822.95 88888.00 2018-10-29 03:09:14.406 302 11488.13 96.93 56823.00 88888.00 2018-10-29 03:09:14.906 302 11488.10 96.89 56822.97 88888.00 2018-10-29 03:09:15.406 302 11488.08 96.87 56822.91 88888.00 2018-10-29 03:09:15.906 302 11488.11 97.01 56822.95 88888.00 2018-10-29 03:09:16.406 302 11488.09 96.96 56823.01 88888.00 2018-10-29 03:09:16.906 302 11488.08 96.96 56822.93 88888.00 2018-10-29 03:09:17.406 302 11488.17 96.95 56822.84 88888.00 2018-10-29 03:09:17.906 302 11488.18 96.95 56822.84 88888.00 2018-10-29 03:09:18.406 302 11488.17 96.93 56822.83 88888.00 2018-10-29 03:09:18.906 302 11488.12 97.00 56822.81 88888.00 2018-10-29 03:09:19.406 302 11488.05 97.01 56822.75 88888.00 2018-10-29 03:09:19.906 302 11488.06 96.99 56822.77 88888.00 2018-10-29 03:09:20.406 302 11488.15 96.95 56822.77 88888.00 2018-10-29 03:09:20.906 302 11488.11 96.99 56822.75 88888.00 2018-10-29 03:09:21.406 302 11488.11 97.01 56822.76 88888.00 2018-10-29 03:09:21.906 302 11488.22 97.06 56822.71 88888.00 2018-10-29 03:09:22.406 302 11488.18 97.07 56822.74 88888.00 2018-10-29 03:09:22.906 302 11488.15 97.02 56822.70 88888.00 2018-10-29 03:09:23.406 302 11488.19 97.07 56822.65 88888.00 2018-10-29 03:09:23.906 302 11488.18 97.12 56822.61 88888.00 2018-10-29 03:09:24.406 302 11488.17 97.08 56822.69 88888.00 2018-10-29 03:09:24.906 302 11488.18 97.06 56822.65 88888.00 2018-10-29 03:09:25.406 302 11488.11 97.03 56822.65 88888.00 2018-10-29 03:09:25.906 302 11488.10 97.05 56822.64 88888.00 2018-10-29 03:09:26.406 302 11488.15 97.06 56822.61 88888.00 2018-10-29 03:09:26.906 302 11488.13 97.07 56822.58 88888.00 2018-10-29 03:09:27.406 302 11488.13 97.06 56822.56 88888.00 2018-10-29 03:09:27.906 302 11488.17 97.10 56822.55 88888.00 2018-10-29 03:09:28.406 302 11488.15 97.08 56822.57 88888.00 2018-10-29 03:09:28.906 302 11488.12 97.09 56822.54 88888.00 2018-10-29 03:09:29.406 302 11488.16 97.10 56822.56 88888.00 2018-10-29 03:09:29.906 302 11488.18 97.06 56822.56 88888.00 2018-10-29 03:09:30.406 302 11488.17 97.05 56822.56 88888.00 2018-10-29 03:09:30.906 302 11488.17 97.07 56822.57 88888.00 2018-10-29 03:09:31.406 302 11488.15 97.08 56822.58 88888.00 2018-10-29 03:09:31.906 302 11488.10 97.08 56822.49 88888.00 2018-10-29 03:09:32.406 302 11488.10 97.10 56822.50 88888.00 2018-10-29 03:09:32.906 302 11488.11 97.08 56822.48 88888.00 2018-10-29 03:09:33.406 302 11488.08 97.08 56822.46 88888.00 2018-10-29 03:09:33.906 302 11488.13 97.14 56822.46 88888.00 2018-10-29 03:09:34.406 302 11488.13 97.10 56822.48 88888.00 2018-10-29 03:09:34.906 302 11488.08 97.00 56822.48 88888.00 2018-10-29 03:09:35.406 302 11488.18 96.99 56822.52 88888.00 2018-10-29 03:09:35.906 302 11488.13 96.99 56822.52 88888.00 2018-10-29 03:09:36.406 302 11488.09 97.03 56822.52 88888.00 2018-10-29 03:09:36.906 302 11488.11 97.05 56822.51 88888.00 2018-10-29 03:09:37.406 302 11488.03 97.05 56822.50 88888.00 2018-10-29 03:09:37.906 302 11488.08 97.03 56822.49 88888.00 2018-10-29 03:09:38.406 302 11488.15 97.08 56822.49 88888.00 2018-10-29 03:09:38.906 302 11488.12 97.06 56822.42 88888.00 2018-10-29 03:09:39.406 302 11488.05 97.06 56822.38 88888.00 2018-10-29 03:09:39.906 302 11488.05 97.10 56822.41 88888.00 2018-10-29 03:09:40.406 302 11488.11 97.06 56822.42 88888.00 2018-10-29 03:09:40.906 302 11488.06 97.06 56822.38 88888.00 2018-10-29 03:09:41.406 302 11488.10 97.00 56822.38 88888.00 2018-10-29 03:09:41.906 302 11488.08 97.00 56822.42 88888.00 2018-10-29 03:09:42.406 302 11488.01 97.02 56822.41 88888.00 2018-10-29 03:09:42.906 302 11488.08 97.07 56822.42 88888.00 2018-10-29 03:09:43.406 302 11488.09 97.09 56822.41 88888.00 2018-10-29 03:09:44.406 302 11488.04 97.02 56822.43 88888.00 2018-10-29 03:09:44.906 302 11488.09 97.01 56822.49 88888.00 2018-10-29 03:09:45.406 302 11488.06 96.95 56822.42 88888.00 2018-10-29 03:09:45.906 302 11488.09 96.96 56822.32 88888.00 2018-10-29 03:09:46.406 302 11488.12 96.95 56822.29 88888.00 2018-10-29 03:09:46.906 302 11488.08 97.02 56822.31 88888.00 2018-10-29 03:09:47.406 302 11488.11 97.08 56822.30 88888.00 2018-10-29 03:09:47.906 302 11488.10 97.03 56822.28 88888.00 2018-10-29 03:09:48.406 302 11488.05 96.96 56822.29 88888.00 2018-10-29 03:09:48.906 302 11488.16 96.93 56822.28 88888.00 2018-10-29 03:09:49.407 302 11488.17 96.92 56822.24 88888.00 2018-10-29 03:09:49.907 302 11488.12 96.94 56822.20 88888.00 2018-10-29 03:09:50.407 302 11488.15 96.96 56822.14 88888.00 2018-10-29 03:09:50.907 302 11488.12 97.00 56822.11 88888.00 2018-10-29 03:09:51.407 302 11488.05 96.98 56822.19 88888.00 2018-10-29 03:09:51.907 302 11488.10 97.08 56822.29 88888.00 2018-10-29 03:09:52.407 302 11488.12 97.08 56822.29 88888.00 2018-10-29 03:09:52.907 302 11488.05 97.05 56822.29 88888.00 2018-10-29 03:09:53.407 302 11488.16 97.10 56822.31 88888.00 2018-10-29 03:09:53.907 302 11488.18 97.12 56822.36 88888.00 2018-10-29 03:09:54.407 302 11488.12 97.10 56822.32 88888.00 2018-10-29 03:09:54.907 302 11488.10 97.09 56822.33 88888.00 2018-10-29 03:09:55.407 302 11488.11 97.02 56822.25 88888.00 2018-10-29 03:09:55.907 302 11488.13 97.02 56822.24 88888.00 2018-10-29 03:09:56.407 302 11488.20 97.06 56822.28 88888.00 2018-10-29 03:09:56.907 302 11488.19 97.01 56822.26 88888.00 2018-10-29 03:09:57.407 302 11488.11 97.02 56822.32 88888.00 2018-10-29 03:09:57.907 302 11488.16 97.09 56822.36 88888.00 2018-10-29 03:09:58.407 302 11488.19 97.07 56822.30 88888.00 2018-10-29 03:09:58.907 302 11488.17 97.03 56822.28 88888.00 2018-10-29 03:09:59.407 302 11488.22 97.01 56822.30 88888.00 2018-10-29 03:09:59.907 302 11488.19 97.05 56822.29 88888.00 2018-10-29 03:10:00.407 302 11488.11 97.03 56822.26 88888.00 2018-10-29 03:10:00.907 302 11488.15 97.01 56822.22 88888.00 2018-10-29 03:10:01.407 302 11488.25 96.98 56822.25 88888.00 2018-10-29 03:10:01.907 302 11488.18 96.96 56822.19 88888.00 2018-10-29 03:10:02.407 302 11488.16 97.02 56822.22 88888.00 2018-10-29 03:10:02.907 302 11488.17 97.07 56822.22 88888.00 2018-10-29 03:10:03.407 302 11488.13 97.08 56822.24 88888.00 2018-10-29 03:10:03.907 302 11488.12 97.10 56822.25 88888.00 2018-10-29 03:10:04.407 302 11488.15 97.07 56822.22 88888.00 2018-10-29 03:10:04.907 302 11488.17 97.09 56822.18 88888.00 2018-10-29 03:10:05.407 302 11488.26 97.12 56822.20 88888.00 2018-10-29 03:10:05.907 302 11488.27 97.07 56822.22 88888.00 2018-10-29 03:10:06.407 302 11488.20 97.08 56822.23 88888.00 2018-10-29 03:10:06.907 302 11488.22 97.09 56822.29 88888.00 2018-10-29 03:10:07.407 302 11488.24 97.06 56822.29 88888.00 2018-10-29 03:10:07.907 302 11488.26 97.05 56822.29 88888.00 2018-10-29 03:10:08.407 302 11488.24 97.08 56822.29 88888.00 2018-10-29 03:10:08.907 302 11488.24 97.09 56822.26 88888.00 2018-10-29 03:10:09.407 302 11488.19 97.03 56822.29 88888.00 2018-10-29 03:10:09.907 302 11488.23 97.02 56822.36 88888.00 2018-10-29 03:10:10.407 302 11488.26 97.01 56822.29 88888.00 2018-10-29 03:10:10.907 302 11488.18 97.05 56822.26 88888.00 2018-10-29 03:10:11.407 302 11488.24 96.98 56822.23 88888.00 2018-10-29 03:10:11.907 302 11488.27 96.95 56822.20 88888.00 2018-10-29 03:10:12.407 302 11488.25 96.94 56822.18 88888.00 2018-10-29 03:10:12.907 302 11488.26 97.00 56822.22 88888.00 2018-10-29 03:10:13.407 302 11488.30 96.96 56822.17 88888.00 2018-10-29 03:10:13.907 302 11488.18 96.93 56822.16 88888.00 2018-10-29 03:10:14.407 302 11488.29 96.94 56822.14 88888.00 2018-10-29 03:10:14.907 302 11488.32 96.94 56822.13 88888.00 2018-10-29 03:10:15.407 302 11488.27 96.99 56822.11 88888.00 2018-10-29 03:10:15.907 302 11488.24 97.02 56822.04 88888.00 2018-10-29 03:10:16.407 302 11488.23 97.01 56822.01 88888.00 2018-10-29 03:10:16.907 302 11488.19 97.02 56822.03 88888.00 2018-10-29 03:10:17.407 302 11488.20 97.00 56822.05 88888.00 2018-10-29 03:10:17.907 302 11488.25 96.95 56821.99 88888.00 2018-10-29 03:10:18.407 302 11488.19 96.88 56821.97 88888.00 2018-10-29 03:10:18.907 302 11488.20 96.93 56821.92 88888.00 2018-10-29 03:10:19.407 302 11488.22 96.91 56821.90 88888.00 2018-10-29 03:10:19.907 302 11488.13 96.91 56821.91 88888.00 2018-10-29 03:10:20.407 302 11488.22 96.94 56821.93 88888.00 2018-10-29 03:10:20.907 302 11488.29 97.01 56821.92 88888.00 2018-10-29 03:10:21.407 302 11488.18 96.98 56821.93 88888.00 2018-10-29 03:10:21.907 302 11488.11 96.98 56821.92 88888.00 2018-10-29 03:10:22.407 302 11488.16 96.95 56821.92 88888.00 2018-10-29 03:10:22.907 302 11488.16 96.92 56821.91 88888.00 2018-10-29 03:10:23.907 302 11488.20 96.93 56821.96 88888.00 2018-10-29 03:10:24.407 302 11488.13 96.92 56821.91 88888.00 2018-10-29 03:10:24.907 302 11488.16 96.96 56821.94 88888.00 2018-10-29 03:10:25.907 302 11488.11 96.94 56821.96 88888.00 2018-10-29 03:10:26.407 302 11488.10 96.91 56821.92 88888.00 2018-10-29 03:10:26.907 302 11488.16 96.86 56821.88 88888.00 2018-10-29 03:10:27.407 302 11488.12 96.82 56821.82 88888.00 2018-10-29 03:10:27.907 302 11488.12 96.88 56821.84 88888.00 2018-10-29 03:10:28.407 302 11488.18 96.92 56821.86 88888.00 2018-10-29 03:10:28.907 302 11488.11 96.94 56821.84 88888.00 2018-10-29 03:10:29.407 302 11488.16 96.91 56821.82 88888.00 2018-10-29 03:10:29.907 302 11488.15 96.91 56821.80 88888.00 2018-10-29 03:10:30.407 302 11488.08 96.94 56821.85 88888.00 2018-10-29 03:10:30.907 302 11488.08 96.94 56821.80 88888.00 2018-10-29 03:10:31.407 302 11488.10 96.98 56821.74 88888.00 2018-10-29 03:10:31.907 302 11488.12 96.98 56821.73 88888.00 2018-10-29 03:10:32.407 302 11488.15 96.96 56821.73 88888.00 2018-10-29 03:10:32.907 302 11488.22 96.96 56821.80 88888.00 2018-10-29 03:10:33.407 302 11488.16 96.96 56821.81 88888.00 2018-10-29 03:10:33.907 302 11488.10 96.95 56821.80 88888.00 2018-10-29 03:10:34.407 302 11488.16 96.95 56821.79 88888.00 2018-10-29 03:10:34.907 302 11488.15 96.98 56821.74 88888.00 2018-10-29 03:10:35.907 302 11488.19 96.99 56821.79 88888.00 2018-10-29 03:10:36.407 302 11488.11 96.93 56821.79 88888.00 2018-10-29 03:10:36.907 302 11488.05 96.88 56821.79 88888.00 2018-10-29 03:10:37.407 302 11488.16 96.89 56821.77 88888.00 2018-10-29 03:10:37.907 302 11488.09 96.89 56821.77 88888.00 2018-10-29 03:10:38.407 302 11488.05 96.92 56821.77 88888.00 2018-10-29 03:10:38.907 302 11488.15 96.94 56821.77 88888.00 2018-10-29 03:10:39.407 302 11488.11 96.96 56821.72 88888.00 2018-10-29 03:10:39.907 302 11488.09 96.98 56821.74 88888.00 2018-10-29 03:10:40.407 302 11488.09 97.00 56821.72 88888.00 2018-10-29 03:10:40.907 302 11488.04 96.98 56821.73 88888.00 2018-10-29 03:10:41.407 302 11488.06 97.00 56821.72 88888.00 2018-10-29 03:10:41.907 302 11488.12 97.02 56821.71 88888.00 2018-10-29 03:10:42.407 302 11488.09 96.96 56821.68 88888.00 2018-10-29 03:10:42.907 302 11488.04 96.93 56821.72 88888.00 2018-10-29 03:10:43.407 302 11488.09 96.93 56821.73 88888.00 2018-10-29 03:10:43.907 302 11488.03 96.91 56821.69 88888.00 2018-10-29 03:10:44.407 302 11488.02 96.89 56821.69 88888.00 2018-10-29 03:10:44.907 302 11488.05 96.92 56821.69 88888.00 2018-10-29 03:10:45.407 302 11488.02 96.88 56821.68 88888.00 2018-10-29 03:10:45.907 302 11488.01 96.88 56821.66 88888.00 2018-10-29 03:10:46.407 302 11488.09 96.86 56821.66 88888.00 2018-10-29 03:10:46.907 302 11488.09 96.87 56821.67 88888.00 2018-10-29 03:10:47.407 302 11488.06 96.91 56821.69 88888.00 2018-10-29 03:10:47.907 302 11488.11 96.88 56821.72 88888.00 2018-10-29 03:10:48.407 302 11488.10 96.91 56821.71 88888.00 2018-10-29 03:10:48.907 302 11487.99 96.89 56821.72 88888.00 2018-10-29 03:10:49.407 302 11488.03 96.91 56821.69 88888.00 2018-10-29 03:10:49.907 302 11488.03 96.86 56821.74 88888.00 2018-10-29 03:10:50.407 302 11488.08 96.87 56821.75 88888.00 2018-10-29 03:10:50.907 302 11488.12 96.89 56821.77 88888.00 2018-10-29 03:10:51.407 302 11488.15 96.87 56821.77 88888.00 2018-10-29 03:10:51.907 302 11488.04 96.83 56821.73 88888.00 2018-10-29 03:10:52.407 302 11488.09 96.85 56821.77 88888.00 2018-10-29 03:10:52.907 302 11488.08 96.87 56821.78 88888.00 2018-10-29 03:10:53.907 302 11488.13 96.94 56821.86 88888.00 2018-10-29 03:10:54.407 302 11488.10 96.93 56821.85 88888.00 2018-10-29 03:10:54.907 302 11488.05 96.91 56821.80 88888.00 2018-10-29 03:10:55.407 302 11488.12 96.92 56821.85 88888.00 2018-10-29 03:10:55.907 302 11488.13 96.85 56821.82 88888.00 2018-10-29 03:10:56.407 302 11488.09 96.88 56821.79 88888.00 2018-10-29 03:10:56.907 302 11488.15 96.87 56821.81 88888.00 2018-10-29 03:10:57.407 302 11488.13 96.83 56821.86 88888.00 2018-10-29 03:10:57.907 302 11488.11 96.85 56821.87 88888.00 2018-10-29 03:10:58.407 302 11488.12 96.87 56821.90 88888.00 2018-10-29 03:10:58.907 302 11488.06 96.88 56821.92 88888.00 2018-10-29 03:10:59.407 302 11488.03 96.92 56821.87 88888.00 2018-10-29 03:10:59.907 302 11488.11 96.88 56821.84 88888.00 2018-10-29 03:11:00.407 302 11488.17 96.91 56821.85 88888.00 2018-10-29 03:11:00.907 302 11488.10 96.86 56821.88 88888.00 2018-10-29 03:11:01.407 302 11488.09 96.88 56821.90 88888.00 2018-10-29 03:11:01.907 302 11488.11 96.91 56821.86 88888.00 2018-10-29 03:11:02.407 302 11488.05 96.94 56821.85 88888.00 2018-10-29 03:11:02.907 302 11488.08 96.95 56821.85 88888.00 2018-10-29 03:11:03.407 302 11488.12 96.88 56821.90 88888.00 2018-10-29 03:11:03.907 302 11488.09 96.88 56821.98 88888.00 2018-10-29 03:11:04.407 302 11488.12 96.92 56822.03 88888.00 2018-10-29 03:11:04.907 302 11488.08 96.91 56822.01 88888.00 2018-10-29 03:11:05.407 302 11488.02 96.93 56821.98 88888.00 2018-10-29 03:11:05.907 302 11488.13 96.93 56822.00 88888.00 2018-10-29 03:11:06.407 302 11488.15 96.94 56821.97 88888.00 2018-10-29 03:11:06.907 302 11488.08 96.92 56821.96 88888.00 2018-10-29 03:11:07.407 302 11488.09 96.93 56821.92 88888.00 2018-10-29 03:11:07.907 302 11488.09 96.89 56821.91 88888.00 2018-10-29 03:11:08.407 302 11488.13 96.88 56821.90 88888.00 2018-10-29 03:11:08.907 302 11488.18 96.92 56821.90 88888.00 2018-10-29 03:11:09.407 302 11488.16 96.91 56821.99 88888.00 2018-10-29 03:11:09.907 302 11488.09 96.96 56822.00 88888.00 2018-10-29 03:11:10.407 302 11488.17 97.01 56821.91 88888.00 2018-10-29 03:11:10.907 302 11488.19 96.94 56821.90 88888.00 2018-10-29 03:11:11.407 302 11488.16 96.89 56821.92 88888.00 2018-10-29 03:11:11.907 302 11488.19 96.92 56821.91 88888.00 2018-10-29 03:11:12.407 302 11488.17 96.91 56821.90 88888.00 2018-10-29 03:11:12.907 302 11488.12 96.92 56821.88 88888.00 2018-10-29 03:11:13.407 302 11488.22 96.91 56821.91 88888.00 2018-10-29 03:11:13.907 302 11488.25 96.83 56821.85 88888.00 2018-10-29 03:11:14.407 302 11488.12 96.87 56821.92 88888.00 2018-10-29 03:11:14.907 302 11488.17 96.91 56821.93 88888.00 2018-10-29 03:11:15.407 302 11488.23 96.88 56821.94 88888.00 2018-10-29 03:11:15.907 302 11488.18 96.99 56821.96 88888.00 2018-10-29 03:11:16.407 302 11488.19 97.06 56821.94 88888.00 2018-10-29 03:11:16.907 302 11488.20 96.99 56821.96 88888.00 2018-10-29 03:11:17.407 302 11488.22 96.99 56821.96 88888.00 2018-10-29 03:11:17.907 302 11488.25 97.05 56821.94 88888.00 2018-10-29 03:11:18.407 302 11488.24 97.02 56821.99 88888.00 2018-10-29 03:11:18.907 302 11488.16 96.96 56822.00 88888.00 2018-10-29 03:11:19.407 302 11488.17 96.99 56822.01 88888.00 2018-10-29 03:11:19.907 302 11488.20 97.01 56821.98 88888.00 2018-10-29 03:11:20.407 302 11488.12 96.99 56821.97 88888.00 2018-10-29 03:11:20.907 302 11488.16 96.96 56821.99 88888.00 2018-10-29 03:11:21.407 302 11488.17 97.01 56821.98 88888.00 2018-10-29 03:11:21.907 302 11488.10 97.01 56821.96 88888.00 2018-10-29 03:11:22.407 302 11488.12 97.02 56821.96 88888.00 2018-10-29 03:11:22.907 302 11488.16 97.06 56821.98 88888.00 2018-10-29 03:11:23.407 302 11488.06 97.02 56822.05 88888.00 2018-10-29 03:11:23.907 302 11488.17 97.08 56822.09 88888.00 2018-10-29 03:11:24.407 302 11488.19 97.02 56822.07 88888.00 2018-10-29 03:11:24.907 302 11488.17 97.02 56822.07 88888.00 2018-10-29 03:11:25.407 302 11488.20 97.01 56822.05 88888.00 2018-10-29 03:11:25.907 302 11488.20 97.02 56822.06 88888.00 2018-10-29 03:11:26.407 302 11488.12 97.02 56822.06 88888.00 2018-10-29 03:11:26.907 302 11488.13 96.98 56822.09 88888.00 2018-10-29 03:11:27.407 302 11488.12 97.05 56822.04 88888.00 2018-10-29 03:11:27.907 302 11488.12 97.07 56822.09 88888.00 2018-10-29 03:11:28.407 302 11488.16 97.08 56822.10 88888.00 2018-10-29 03:11:28.907 302 11488.22 97.07 56822.06 88888.00 2018-10-29 03:11:29.407 302 11488.19 97.03 56822.03 88888.00 2018-10-29 03:11:29.907 302 11488.22 97.06 56822.07 88888.00 2018-10-29 03:11:30.407 302 11488.24 97.07 56822.13 88888.00 2018-10-29 03:11:30.907 302 11488.17 97.05 56822.17 88888.00 2018-10-29 03:11:31.407 302 11488.19 97.02 56822.10 88888.00 2018-10-29 03:11:31.907 302 11488.25 97.05 56822.06 88888.00 2018-10-29 03:11:32.407 302 11488.19 97.03 56822.07 88888.00 2018-10-29 03:11:32.907 302 11488.18 97.07 56822.09 88888.00 2018-10-29 03:11:33.407 302 11488.27 97.09 56822.09 88888.00 2018-10-29 03:11:33.907 302 11488.25 97.14 56822.10 88888.00 2018-10-29 03:11:34.407 302 11488.22 97.12 56822.14 88888.00 2018-10-29 03:11:34.907 302 11488.24 97.08 56822.18 88888.00 2018-10-29 03:11:35.407 302 11488.18 97.10 56822.19 88888.00 2018-10-29 03:11:35.907 302 11488.15 97.07 56822.18 88888.00 2018-10-29 03:11:36.407 302 11488.16 97.07 56822.19 88888.00 2018-10-29 03:11:36.907 302 11488.20 97.10 56822.22 88888.00 2018-10-29 03:11:37.407 302 11488.23 97.08 56822.26 88888.00 2018-10-29 03:11:37.907 302 11488.27 97.14 56822.25 88888.00 2018-10-29 03:11:38.407 302 11488.16 97.14 56822.26 88888.00 2018-10-29 03:11:38.907 302 11488.18 97.13 56822.25 88888.00 2018-10-29 03:11:39.407 302 11488.22 97.14 56822.23 88888.00 2018-10-29 03:11:39.907 302 11488.18 97.16 56822.24 88888.00 2018-10-29 03:11:40.407 302 11488.17 97.21 56822.18 88888.00 2018-10-29 03:11:40.907 302 11488.22 97.19 56822.12 88888.00 2018-10-29 03:11:41.407 302 11488.16 97.20 56822.19 88888.00 2018-10-29 03:11:41.907 302 11488.12 97.20 56822.18 88888.00 2018-10-29 03:11:42.407 302 11488.17 97.19 56822.22 88888.00 2018-10-29 03:11:42.907 302 11488.11 97.19 56822.24 88888.00 2018-10-29 03:11:43.407 302 11488.16 97.23 56822.24 88888.00 2018-10-29 03:11:43.908 302 11488.22 97.22 56822.24 88888.00 2018-10-29 03:11:44.408 302 11488.11 97.17 56822.18 88888.00 2018-10-29 03:11:44.908 302 11488.18 97.22 56822.16 88888.00 2018-10-29 03:11:45.408 302 11488.19 97.19 56822.16 88888.00 2018-10-29 03:11:45.908 302 11488.12 97.14 56822.20 88888.00 2018-10-29 03:11:46.408 302 11488.13 97.16 56822.18 88888.00 2018-10-29 03:11:46.908 302 11488.15 97.08 56822.18 88888.00 2018-10-29 03:11:47.408 302 11488.12 97.08 56822.18 88888.00 2018-10-29 03:11:47.908 302 11488.16 97.13 56822.14 88888.00 2018-10-29 03:11:48.408 302 11488.17 97.16 56822.18 88888.00 2018-10-29 03:11:48.908 302 11488.09 97.12 56822.20 88888.00 2018-10-29 03:11:49.408 302 11488.11 97.13 56822.20 88888.00 2018-10-29 03:11:49.908 302 11488.10 97.14 56822.22 88888.00 2018-10-29 03:11:50.408 302 11488.05 97.17 56822.24 88888.00 2018-10-29 03:11:50.908 302 11488.03 97.21 56822.19 88888.00 2018-10-29 03:11:51.408 302 11488.09 97.17 56822.19 88888.00 2018-10-29 03:11:51.908 302 11488.03 97.12 56822.24 88888.00 2018-10-29 03:11:52.408 302 11488.12 97.15 56822.26 88888.00 2018-10-29 03:11:52.908 302 11488.22 97.16 56822.26 88888.00 2018-10-29 03:11:53.408 302 11488.16 97.13 56822.25 88888.00 2018-10-29 03:11:53.908 302 11488.11 97.20 56822.29 88888.00 2018-10-29 03:11:54.408 302 11488.12 97.25 56822.33 88888.00 2018-10-29 03:11:54.908 302 11488.08 97.28 56822.32 88888.00 2018-10-29 03:11:55.408 302 11488.11 97.29 56822.31 88888.00 2018-10-29 03:11:55.908 302 11488.16 97.27 56822.31 88888.00 2018-10-29 03:11:56.908 302 11488.12 97.30 56822.39 88888.00 2018-10-29 03:11:57.408 302 11488.19 97.26 56822.41 88888.00 2018-10-29 03:11:57.908 302 11488.12 97.23 56822.41 88888.00 2018-10-29 03:11:58.408 302 11488.18 97.21 56822.42 88888.00 2018-10-29 03:11:58.908 302 11488.22 97.20 56822.41 88888.00 2018-10-29 03:11:59.408 302 11488.16 97.22 56822.37 88888.00 2018-10-29 03:11:59.908 302 11488.13 97.25 56822.36 88888.00 2018-10-29 03:12:00.408 302 11488.22 97.21 56822.38 88888.00 2018-10-29 03:12:00.908 302 11488.17 97.16 56822.38 88888.00 2018-10-29 03:12:01.408 302 11488.09 97.21 56822.42 88888.00 2018-10-29 03:12:01.908 302 11488.12 97.22 56822.37 88888.00 2018-10-29 03:12:02.408 302 11488.11 97.17 56822.33 88888.00 2018-10-29 03:12:02.908 302 11488.16 97.17 56822.39 88888.00 2018-10-29 03:12:03.408 302 11488.19 97.25 56822.39 88888.00 2018-10-29 03:12:03.908 302 11488.16 97.22 56822.37 88888.00 2018-10-29 03:12:04.408 302 11488.18 97.21 56822.39 88888.00 2018-10-29 03:12:04.908 302 11488.23 97.23 56822.42 88888.00 2018-10-29 03:12:05.408 302 11488.20 97.23 56822.37 88888.00 2018-10-29 03:12:05.908 302 11488.22 97.22 56822.37 88888.00 2018-10-29 03:12:06.408 302 11488.20 97.25 56822.41 88888.00 2018-10-29 03:12:06.908 302 11488.12 97.16 56822.37 88888.00 2018-10-29 03:12:07.408 302 11488.17 97.16 56822.39 88888.00 2018-10-29 03:12:07.908 302 11488.24 97.21 56822.43 88888.00 2018-10-29 03:12:08.408 302 11488.18 97.20 56822.43 88888.00 2018-10-29 03:12:08.908 302 11488.16 97.21 56822.45 88888.00 2018-10-29 03:12:09.408 302 11488.22 97.21 56822.45 88888.00 2018-10-29 03:12:09.908 302 11488.19 97.20 56822.42 88888.00 2018-10-29 03:12:10.408 302 11488.20 97.23 56822.44 88888.00 2018-10-29 03:12:10.908 302 11488.25 97.20 56822.48 88888.00 2018-10-29 03:12:11.408 302 11488.16 97.20 56822.48 88888.00 2018-10-29 03:12:11.908 302 11488.12 97.23 56822.54 88888.00 2018-10-29 03:12:12.408 302 11488.20 97.22 56822.55 88888.00 2018-10-29 03:12:12.908 302 11488.17 97.22 56822.58 88888.00 2018-10-29 03:12:13.408 302 11488.13 97.25 56822.57 88888.00 2018-10-29 03:12:13.908 302 11488.17 97.21 56822.54 88888.00 2018-10-29 03:12:14.408 302 11488.11 97.20 56822.56 88888.00 2018-10-29 03:12:14.908 302 11488.09 97.20 56822.59 88888.00 2018-10-29 03:12:15.408 302 11488.12 97.30 56822.64 88888.00 2018-10-29 03:12:15.908 302 11488.09 97.27 56822.65 88888.00 2018-10-29 03:12:16.408 302 11488.12 97.26 56822.63 88888.00 2018-10-29 03:12:16.908 302 11488.15 97.28 56822.71 88888.00 2018-10-29 03:12:17.408 302 11488.11 97.27 56822.74 88888.00 2018-10-29 03:12:17.908 302 11488.13 97.27 56822.70 88888.00 2018-10-29 03:12:18.408 302 11488.22 97.27 56822.76 88888.00 2018-10-29 03:12:18.908 302 11488.13 97.22 56822.75 88888.00 2018-10-29 03:12:19.408 302 11488.11 97.22 56822.68 88888.00 2018-10-29 03:12:20.408 302 11488.11 97.29 56822.71 88888.00 2018-10-29 03:12:20.908 302 11488.12 97.33 56822.67 88888.00 2018-10-29 03:12:21.408 302 11488.22 97.35 56822.70 88888.00 2018-10-29 03:12:21.908 302 11488.10 97.30 56822.71 88888.00 2018-10-29 03:12:22.408 302 11488.10 97.27 56822.76 88888.00 2018-10-29 03:12:22.908 302 11488.11 97.33 56822.76 88888.00 2018-10-29 03:12:23.408 302 11488.08 97.36 56822.81 88888.00 2018-10-29 03:12:23.908 302 11488.08 97.46 56822.82 88888.00 2018-10-29 03:12:24.408 302 11488.11 97.40 56822.81 88888.00 2018-10-29 03:12:24.908 302 11488.05 97.36 56822.77 88888.00 2018-10-29 03:12:25.408 302 11488.06 97.40 56822.78 88888.00 2018-10-29 03:12:25.908 302 11488.12 97.39 56822.82 88888.00 2018-10-29 03:12:26.408 302 11488.10 97.37 56822.90 88888.00 2018-10-29 03:12:26.908 302 11488.08 97.36 56822.90 88888.00 2018-10-29 03:12:27.408 302 11488.13 97.40 56822.86 88888.00 2018-10-29 03:12:27.908 302 11488.09 97.40 56822.83 88888.00 2018-10-29 03:12:28.408 302 11488.03 97.39 56822.86 88888.00 2018-10-29 03:12:28.908 302 11488.09 97.34 56822.88 88888.00 2018-10-29 03:12:29.408 302 11488.09 97.33 56822.88 88888.00 2018-10-29 03:12:29.908 302 11488.09 97.37 56822.93 88888.00 2018-10-29 03:12:30.408 302 11488.10 97.39 56822.90 88888.00 2018-10-29 03:12:30.908 302 11488.06 97.35 56822.91 88888.00 2018-10-29 03:12:31.408 302 11488.06 97.36 56823.00 88888.00 2018-10-29 03:12:31.908 302 11488.09 97.34 56822.99 88888.00 2018-10-29 03:12:32.408 302 11488.03 97.32 56822.99 88888.00 2018-10-29 03:12:32.908 302 11488.06 97.37 56823.01 88888.00 2018-10-29 03:12:33.408 302 11488.10 97.37 56823.05 88888.00 2018-10-29 03:12:33.908 302 11488.02 97.39 56823.03 88888.00 2018-10-29 03:12:34.408 302 11488.04 97.39 56823.03 88888.00 2018-10-29 03:12:34.908 302 11488.12 97.42 56823.00 88888.00 2018-10-29 03:12:35.408 302 11488.08 97.42 56823.02 88888.00 2018-10-29 03:12:35.908 302 11488.04 97.43 56823.02 88888.00 2018-10-29 03:12:36.408 302 11488.05 97.42 56823.02 88888.00 2018-10-29 03:12:36.908 302 11487.95 97.40 56822.99 88888.00 2018-10-29 03:12:37.408 302 11487.98 97.44 56822.94 88888.00 2018-10-29 03:12:37.908 302 11488.08 97.39 56822.99 88888.00 2018-10-29 03:12:38.408 302 11488.06 97.35 56823.02 88888.00 2018-10-29 03:12:38.908 302 11488.04 97.39 56823.07 88888.00 2018-10-29 03:12:39.408 302 11488.05 97.42 56823.10 88888.00 2018-10-29 03:12:39.908 302 11488.03 97.37 56823.08 88888.00 2018-10-29 03:12:40.408 302 11488.06 97.33 56823.10 88888.00 2018-10-29 03:12:40.908 302 11488.09 97.36 56823.14 88888.00 2018-10-29 03:12:41.408 302 11488.04 97.37 56823.18 88888.00 2018-10-29 03:12:41.908 302 11488.02 97.42 56823.18 88888.00 2018-10-29 03:12:42.408 302 11488.12 97.42 56823.21 88888.00 2018-10-29 03:12:42.908 302 11488.09 97.41 56823.20 88888.00 2018-10-29 03:12:43.408 302 11488.05 97.42 56823.22 88888.00 2018-10-29 03:12:43.908 302 11488.10 97.41 56823.20 88888.00 2018-10-29 03:12:44.408 302 11488.05 97.43 56823.20 88888.00 2018-10-29 03:12:44.908 302 11488.01 97.49 56823.21 88888.00 2018-10-29 03:12:45.408 302 11488.04 97.48 56823.20 88888.00 2018-10-29 03:12:45.908 302 11487.98 97.43 56823.15 88888.00 2018-10-29 03:12:46.408 302 11487.99 97.39 56823.16 88888.00 2018-10-29 03:12:46.908 302 11488.02 97.40 56823.15 88888.00 2018-10-29 03:12:47.408 302 11488.02 97.39 56823.18 88888.00 2018-10-29 03:12:47.908 302 11488.01 97.29 56823.19 88888.00 2018-10-29 03:12:48.408 302 11488.05 97.36 56823.23 88888.00 2018-10-29 03:12:48.908 302 11487.96 97.42 56823.29 88888.00 2018-10-29 03:12:49.408 302 11487.94 97.44 56823.28 88888.00 2018-10-29 03:12:49.908 302 11488.01 97.28 56823.23 88888.00 2018-10-29 03:12:50.408 302 11487.95 97.29 56823.28 88888.00 2018-10-29 03:12:50.908 302 11487.94 97.34 56823.25 88888.00 2018-10-29 03:12:51.908 302 11487.98 97.17 56823.29 88888.00 2018-10-29 03:12:52.408 302 11487.99 97.16 56823.35 88888.00 2018-10-29 03:12:52.908 302 11488.03 97.20 56823.36 88888.00 2018-10-29 03:12:53.408 302 11488.01 97.26 56823.39 88888.00 2018-10-29 03:12:53.908 302 11487.97 97.33 56823.35 88888.00 2018-10-29 03:12:54.408 302 11488.01 97.36 56823.35 88888.00 2018-10-29 03:12:54.908 302 11487.97 97.40 56823.39 88888.00 2018-10-29 03:12:55.408 302 11487.95 97.34 56823.48 88888.00 2018-10-29 03:12:55.908 302 11488.05 97.35 56823.47 88888.00 2018-10-29 03:12:56.408 302 11487.99 97.41 56823.40 88888.00 2018-10-29 03:12:56.908 302 11488.01 97.35 56823.42 88888.00 2018-10-29 03:12:57.408 302 11488.06 97.27 56823.48 88888.00 2018-10-29 03:12:57.908 302 11488.03 97.28 56823.46 88888.00 2018-10-29 03:12:58.408 302 11488.01 97.37 56823.39 88888.00 2018-10-29 03:12:58.908 302 11488.06 97.35 56823.39 88888.00 2018-10-29 03:12:59.408 302 11488.02 97.33 56823.45 88888.00 2018-10-29 03:12:59.908 302 11488.01 97.40 56823.52 88888.00 2018-10-29 03:13:00.408 302 11488.05 97.39 56823.50 88888.00 2018-10-29 03:13:00.908 302 11488.03 97.43 56823.50 88888.00 2018-10-29 03:13:01.908 302 11488.04 97.35 56823.42 88888.00 2018-10-29 03:13:02.408 302 11488.01 97.29 56823.45 88888.00 2018-10-29 03:13:02.908 302 11488.01 97.32 56823.44 88888.00 2018-10-29 03:13:03.408 302 11488.09 97.34 56823.41 88888.00 2018-10-29 03:13:03.908 302 11488.05 97.35 56823.45 88888.00 2018-10-29 03:13:04.408 302 11488.05 97.34 56823.48 88888.00 2018-10-29 03:13:04.908 302 11488.05 97.36 56823.47 88888.00 2018-10-29 03:13:05.408 302 11488.01 97.39 56823.52 88888.00 2018-10-29 03:13:05.908 302 11488.08 97.37 56823.63 88888.00 2018-10-29 03:13:06.408 302 11488.09 97.30 56823.64 88888.00 2018-10-29 03:13:06.908 302 11488.03 97.23 56823.57 88888.00 2018-10-29 03:13:07.408 302 11488.04 97.26 56823.50 88888.00 2018-10-29 03:13:07.908 302 11488.06 97.22 56823.50 88888.00 2018-10-29 03:13:08.408 302 11488.03 97.27 56823.46 88888.00 2018-10-29 03:13:08.908 302 11488.02 97.29 56823.46 88888.00 2018-10-29 03:13:09.908 302 11488.03 97.23 56823.45 88888.00 2018-10-29 03:13:10.408 302 11488.03 97.19 56823.48 88888.00 2018-10-29 03:13:10.908 302 11488.12 97.30 56823.48 88888.00 2018-10-29 03:13:11.408 302 11488.08 97.35 56823.42 88888.00 2018-10-29 03:13:11.908 302 11488.09 97.29 56823.47 88888.00 2018-10-29 03:13:12.408 302 11488.20 97.22 56823.51 88888.00 2018-10-29 03:13:12.908 302 11488.12 97.20 56823.52 88888.00 2018-10-29 03:13:13.408 302 11488.08 97.27 56823.50 88888.00 2018-10-29 03:13:13.908 302 11488.17 97.21 56823.47 88888.00 2018-10-29 03:13:14.408 302 11488.12 97.10 56823.48 88888.00 2018-10-29 03:13:14.908 302 11488.12 97.15 56823.51 88888.00 2018-10-29 03:13:15.408 302 11488.13 97.08 56823.50 88888.00 2018-10-29 03:13:15.908 302 11488.08 97.10 56823.48 88888.00 2018-10-29 03:13:16.408 302 11488.09 97.10 56823.47 88888.00 2018-10-29 03:13:16.908 302 11488.12 97.15 56823.42 88888.00 2018-10-29 03:13:17.408 302 11488.08 97.22 56823.48 88888.00 2018-10-29 03:13:17.908 302 11488.06 97.20 56823.54 88888.00 2018-10-29 03:13:18.408 302 11488.11 97.20 56823.50 88888.00 2018-10-29 03:13:18.908 302 11488.04 97.09 56823.51 88888.00 2018-10-29 03:13:19.408 302 11488.06 97.08 56823.51 88888.00 2018-10-29 03:13:19.908 302 11488.13 97.15 56823.50 88888.00 2018-10-29 03:13:20.408 302 11488.09 97.16 56823.52 88888.00 2018-10-29 03:13:20.908 302 11488.11 97.06 56823.54 88888.00 2018-10-29 03:13:21.408 302 11488.15 96.91 56823.51 88888.00 2018-10-29 03:13:21.908 302 11488.11 96.98 56823.47 88888.00 2018-10-29 03:13:22.408 302 11488.12 97.01 56823.46 88888.00 2018-10-29 03:13:22.908 302 11488.17 96.96 56823.44 88888.00 2018-10-29 03:13:23.408 302 11488.12 97.01 56823.39 88888.00 2018-10-29 03:13:23.908 302 11488.15 97.13 56823.40 88888.00 2018-10-29 03:13:24.408 302 11488.15 96.96 56823.42 88888.00 2018-10-29 03:13:24.908 302 11488.08 96.98 56823.47 88888.00 2018-10-29 03:13:25.408 302 11488.19 96.95 56823.46 88888.00 2018-10-29 03:13:25.908 302 11488.18 97.12 56823.44 88888.00 2018-10-29 03:13:26.408 302 11488.12 97.13 56823.36 88888.00 2018-10-29 03:13:26.908 302 11488.15 96.91 56823.38 88888.00 2018-10-29 03:13:27.408 302 11488.20 96.91 56823.38 88888.00 2018-10-29 03:13:27.908 302 11488.17 97.02 56823.40 88888.00 2018-10-29 03:13:28.408 302 11488.16 97.14 56823.45 88888.00 2018-10-29 03:13:28.908 302 11488.18 97.16 56823.40 88888.00 2018-10-29 03:13:29.408 302 11488.10 97.14 56823.32 88888.00 2018-10-29 03:13:29.908 302 11488.09 97.03 56823.36 88888.00 2018-10-29 03:13:30.408 302 11488.11 97.03 56823.38 88888.00 2018-10-29 03:13:30.908 302 11488.10 97.01 56823.36 88888.00 2018-10-29 03:13:31.408 302 11488.15 97.07 56823.35 88888.00 2018-10-29 03:13:31.908 302 11488.20 96.93 56823.35 88888.00 2018-10-29 03:13:32.408 302 11488.17 96.94 56823.33 88888.00 2018-10-29 03:13:33.408 302 11488.18 97.01 56823.34 88888.00 2018-10-29 03:13:33.908 302 11488.10 97.00 56823.32 88888.00 2018-10-29 03:13:34.408 302 11488.15 97.06 56823.34 88888.00 2018-10-29 03:13:34.908 302 11488.22 97.00 56823.29 88888.00 2018-10-29 03:13:35.408 302 11488.19 96.88 56823.25 88888.00 2018-10-29 03:13:35.908 302 11488.08 96.93 56823.29 88888.00 2018-10-29 03:13:36.408 302 11488.11 96.98 56823.25 88888.00 2018-10-29 03:13:36.908 302 11488.09 97.01 56823.22 88888.00 2018-10-29 03:13:37.408 302 11488.10 97.06 56823.22 88888.00 2018-10-29 03:13:37.908 302 11488.11 97.05 56823.27 88888.00 2018-10-29 03:13:38.408 302 11488.05 97.08 56823.27 88888.00 2018-10-29 03:13:38.908 302 11488.03 97.10 56823.26 88888.00 2018-10-29 03:13:39.408 302 11488.09 97.12 56823.20 88888.00 2018-10-29 03:13:39.908 302 11488.11 97.07 56823.18 88888.00 2018-10-29 03:13:40.408 302 11488.09 96.95 56823.19 88888.00 2018-10-29 03:13:40.908 302 11488.08 96.91 56823.19 88888.00 2018-10-29 03:13:41.408 302 11488.01 96.94 56823.23 88888.00 2018-10-29 03:13:41.908 302 11488.08 96.99 56823.22 88888.00 2018-10-29 03:13:42.408 302 11488.12 96.93 56823.15 88888.00 2018-10-29 03:13:42.908 302 11488.03 96.93 56823.13 88888.00 2018-10-29 03:13:43.409 302 11488.05 96.94 56823.16 88888.00 2018-10-29 03:13:43.909 302 11488.13 96.91 56823.19 88888.00 2018-10-29 03:13:44.409 302 11488.08 96.88 56823.20 88888.00 2018-10-29 03:13:44.909 302 11488.05 96.87 56823.22 88888.00 2018-10-29 03:13:45.409 302 11488.10 96.85 56823.18 88888.00 2018-10-29 03:13:45.909 302 11488.08 96.86 56823.16 88888.00 2018-10-29 03:13:46.409 302 11488.06 96.88 56823.14 88888.00 2018-10-29 03:13:46.909 302 11488.05 96.82 56823.13 88888.00 2018-10-29 03:13:47.409 302 11488.05 96.76 56823.13 88888.00 2018-10-29 03:13:47.909 302 11488.10 96.81 56823.15 88888.00 2018-10-29 03:13:48.409 302 11488.13 96.78 56823.10 88888.00 2018-10-29 03:13:48.909 302 11488.02 96.79 56823.12 88888.00 2018-10-29 03:13:49.409 302 11488.03 96.79 56823.08 88888.00 2018-10-29 03:13:49.909 302 11488.06 96.78 56823.03 88888.00 2018-10-29 03:13:50.409 302 11488.02 96.71 56823.01 88888.00 2018-10-29 03:13:50.909 302 11488.09 96.66 56823.03 88888.00 2018-10-29 03:13:51.409 302 11488.15 96.62 56823.03 88888.00 2018-10-29 03:13:51.909 302 11488.04 96.66 56823.08 88888.00 2018-10-29 03:13:52.409 302 11488.03 96.71 56823.03 88888.00 2018-10-29 03:13:52.909 302 11488.09 96.71 56823.01 88888.00 2018-10-29 03:13:53.409 302 11488.04 96.74 56823.03 88888.00 2018-10-29 03:13:53.909 302 11488.05 96.80 56823.03 88888.00 2018-10-29 03:13:54.409 302 11488.08 96.73 56822.99 88888.00 2018-10-29 03:13:54.909 302 11487.99 96.68 56823.00 88888.00 2018-10-29 03:13:55.409 302 11488.01 96.73 56822.97 88888.00 2018-10-29 03:13:55.909 302 11488.06 96.69 56822.95 88888.00 2018-10-29 03:13:56.409 302 11488.05 96.69 56822.89 88888.00 2018-10-29 03:13:56.909 302 11488.02 96.71 56822.93 88888.00 2018-10-29 03:13:57.409 302 11487.98 96.69 56823.00 88888.00 2018-10-29 03:13:57.909 302 11487.97 96.66 56823.02 88888.00 2018-10-29 03:13:58.409 302 11488.01 96.69 56823.03 88888.00 2018-10-29 03:13:58.909 302 11488.03 96.64 56822.99 88888.00 2018-10-29 03:13:59.409 302 11488.01 96.57 56822.96 88888.00 2018-10-29 03:13:59.909 302 11488.02 96.61 56823.00 88888.00 2018-10-29 03:14:00.409 302 11488.02 96.55 56823.01 88888.00 2018-10-29 03:14:00.909 302 11488.01 96.44 56823.00 88888.00 2018-10-29 03:14:01.409 302 11488.02 96.52 56822.97 88888.00 2018-10-29 03:14:01.909 302 11488.02 96.55 56822.90 88888.00 2018-10-29 03:14:02.409 302 11487.98 96.58 56822.93 88888.00 2018-10-29 03:14:02.909 302 11488.02 96.58 56822.94 88888.00 2018-10-29 03:14:03.409 302 11488.02 96.54 56822.95 88888.00 2018-10-29 03:14:03.909 302 11487.98 96.47 56822.91 88888.00 2018-10-29 03:14:04.409 302 11488.06 96.47 56822.94 88888.00 2018-10-29 03:14:04.909 302 11488.10 96.47 56822.95 88888.00 2018-10-29 03:14:05.409 302 11487.98 96.49 56822.97 88888.00 2018-10-29 03:14:05.909 302 11488.03 96.54 56822.96 88888.00 2018-10-29 03:14:06.409 302 11488.05 96.48 56822.96 88888.00 2018-10-29 03:14:06.909 302 11487.99 96.48 56822.99 88888.00 2018-10-29 03:14:07.409 302 11488.03 96.54 56823.00 88888.00 2018-10-29 03:14:07.909 302 11488.03 96.49 56822.97 88888.00 2018-10-29 03:14:08.409 302 11487.98 96.48 56822.94 88888.00 2018-10-29 03:14:08.909 302 11488.03 96.48 56822.94 88888.00 2018-10-29 03:14:09.409 302 11488.06 96.40 56822.93 88888.00 2018-10-29 03:14:09.909 302 11488.02 96.35 56822.95 88888.00 2018-10-29 03:14:10.409 302 11488.02 96.33 56823.01 88888.00 2018-10-29 03:14:10.909 302 11488.05 96.38 56822.97 88888.00 2018-10-29 03:14:11.409 302 11487.99 96.42 56822.99 88888.00 2018-10-29 03:14:11.909 302 11488.01 96.42 56822.96 88888.00 2018-10-29 03:14:12.409 302 11488.01 96.40 56822.97 88888.00 2018-10-29 03:14:12.909 302 11487.94 96.39 56822.99 88888.00 2018-10-29 03:14:13.409 302 11487.99 96.38 56823.05 88888.00 2018-10-29 03:14:13.909 302 11488.02 96.39 56823.05 88888.00 2018-10-29 03:14:14.909 302 11488.06 96.38 56823.03 88888.00 2018-10-29 03:14:15.409 302 11488.03 96.39 56823.10 88888.00 2018-10-29 03:14:15.909 302 11487.91 96.40 56823.15 88888.00 2018-10-29 03:14:16.409 302 11487.92 96.44 56823.09 88888.00 2018-10-29 03:14:16.909 302 11487.95 96.37 56823.02 88888.00 2018-10-29 03:14:17.409 302 11488.01 96.40 56823.01 88888.00 2018-10-29 03:14:17.909 302 11488.03 96.46 56823.00 88888.00 2018-10-29 03:14:18.409 302 11487.99 96.41 56823.05 88888.00 2018-10-29 03:14:18.909 302 11487.99 96.42 56823.07 88888.00 2018-10-29 03:14:19.409 302 11488.04 96.41 56823.06 88888.00 2018-10-29 03:14:19.909 302 11488.02 96.38 56823.01 88888.00 2018-10-29 03:14:20.409 302 11487.99 96.38 56823.07 88888.00 2018-10-29 03:14:20.909 302 11488.01 96.37 56823.08 88888.00 2018-10-29 03:14:21.409 302 11487.97 96.26 56823.12 88888.00 2018-10-29 03:14:21.909 302 11487.99 96.24 56823.08 88888.00 2018-10-29 03:14:22.909 302 11488.04 96.25 56823.05 88888.00 2018-10-29 03:14:23.409 302 11487.98 96.33 56823.05 88888.00 2018-10-29 03:14:23.909 302 11488.03 96.33 56822.99 88888.00 2018-10-29 03:14:24.409 302 11487.98 96.27 56823.01 88888.00 2018-10-29 03:14:24.909 302 11487.91 96.30 56822.99 88888.00 2018-10-29 03:14:25.409 302 11487.96 96.31 56822.96 88888.00 2018-10-29 03:14:25.909 302 11487.98 96.25 56823.00 88888.00 2018-10-29 03:14:26.409 302 11487.98 96.24 56823.01 88888.00 2018-10-29 03:14:26.909 302 11488.04 96.25 56823.00 88888.00 2018-10-29 03:14:27.409 302 11488.01 96.24 56822.96 88888.00 2018-10-29 03:14:27.909 302 11487.89 96.20 56823.03 88888.00 2018-10-29 03:14:28.409 302 11487.91 96.24 56823.05 88888.00 2018-10-29 03:14:28.909 302 11487.94 96.25 56823.03 88888.00 2018-10-29 03:14:29.409 302 11487.91 96.28 56823.05 88888.00 2018-10-29 03:14:29.909 302 11487.97 96.33 56823.03 88888.00 2018-10-29 03:14:30.409 302 11488.02 96.31 56823.06 88888.00 2018-10-29 03:14:30.909 302 11487.94 96.32 56823.07 88888.00 2018-10-29 03:14:31.409 302 11487.97 96.35 56823.03 88888.00 2018-10-29 03:14:31.909 302 11488.02 96.35 56823.02 88888.00 2018-10-29 03:14:32.409 302 11487.97 96.34 56823.02 88888.00 2018-10-29 03:14:32.909 302 11488.01 96.30 56823.05 88888.00 2018-10-29 03:14:33.409 302 11487.98 96.26 56823.03 88888.00 2018-10-29 03:14:33.909 302 11487.95 96.20 56823.08 88888.00 2018-10-29 03:14:34.409 302 11487.99 96.19 56823.05 88888.00 2018-10-29 03:14:34.909 302 11487.94 96.23 56823.07 88888.00 2018-10-29 03:14:35.409 302 11487.94 96.23 56823.08 88888.00 2018-10-29 03:14:35.909 302 11488.01 96.24 56823.07 88888.00 2018-10-29 03:14:36.409 302 11487.97 96.20 56823.03 88888.00 2018-10-29 03:14:36.909 302 11487.96 96.21 56823.06 88888.00 2018-10-29 03:14:37.409 302 11488.05 96.20 56823.12 88888.00 2018-10-29 03:14:37.909 302 11488.02 96.21 56823.15 88888.00 2018-10-29 03:14:38.409 302 11488.01 96.23 56823.12 88888.00 2018-10-29 03:14:38.909 302 11488.08 96.21 56823.07 88888.00 2018-10-29 03:14:39.409 302 11488.05 96.18 56823.05 88888.00 2018-10-29 03:14:39.909 302 11488.04 96.18 56823.07 88888.00 2018-10-29 03:14:40.409 302 11488.10 96.17 56823.06 88888.00 2018-10-29 03:14:40.909 302 11488.12 96.13 56823.08 88888.00 2018-10-29 03:14:41.409 302 11488.06 96.11 56823.09 88888.00 2018-10-29 03:14:41.909 302 11488.08 96.13 56823.01 88888.00 2018-10-29 03:14:42.409 302 11488.05 96.11 56823.03 88888.00 2018-10-29 03:14:42.909 302 11487.99 96.15 56823.03 88888.00 2018-10-29 03:14:43.409 302 11488.03 96.17 56823.00 88888.00 2018-10-29 03:14:43.909 302 11488.01 96.12 56823.03 88888.00 2018-10-29 03:14:44.409 302 11487.99 96.18 56823.06 88888.00 2018-10-29 03:14:44.909 302 11488.09 96.17 56823.03 88888.00 2018-10-29 03:14:45.409 302 11488.02 96.10 56822.99 88888.00 2018-10-29 03:14:46.409 302 11488.03 96.12 56823.02 88888.00 2018-10-29 03:14:46.909 302 11487.99 96.17 56823.03 88888.00 2018-10-29 03:14:47.409 302 11488.01 96.13 56823.02 88888.00 2018-10-29 03:14:47.909 302 11488.03 96.12 56822.96 88888.00 2018-10-29 03:14:48.409 302 11488.01 96.11 56823.00 88888.00 2018-10-29 03:14:48.909 302 11487.96 96.11 56822.99 88888.00 2018-10-29 03:14:49.409 302 11488.01 96.11 56823.00 88888.00 2018-10-29 03:14:49.909 302 11487.96 96.05 56823.01 88888.00 2018-10-29 03:14:50.409 302 11487.98 96.08 56823.03 88888.00 2018-10-29 03:14:50.909 302 11488.02 96.14 56823.19 88888.00 2018-10-29 03:14:51.409 302 11487.98 96.08 56823.20 88888.00 2018-10-29 03:14:51.909 302 11487.96 96.05 56823.14 88888.00 2018-10-29 03:14:52.409 302 11487.97 96.08 56823.13 88888.00 2018-10-29 03:14:52.909 302 11487.91 96.10 56823.18 88888.00 2018-10-29 03:14:53.409 302 11487.92 96.10 56823.19 88888.00 2018-10-29 03:14:53.909 302 11488.03 96.08 56823.21 88888.00 2018-10-29 03:14:54.409 302 11487.96 96.08 56823.19 88888.00 2018-10-29 03:14:54.909 302 11487.96 96.10 56823.16 88888.00 2018-10-29 03:14:55.409 302 11488.03 96.06 56823.13 88888.00 2018-10-29 03:14:56.409 302 11487.94 96.04 56823.21 88888.00 2018-10-29 03:14:56.909 302 11488.01 96.00 56823.23 88888.00 2018-10-29 03:14:57.409 302 11487.98 96.00 56823.19 88888.00 2018-10-29 03:14:57.909 302 11488.01 96.06 56823.19 88888.00 2018-10-29 03:14:58.409 302 11488.03 96.06 56823.14 88888.00 2018-10-29 03:14:58.909 302 11487.95 96.04 56823.10 88888.00 2018-10-29 03:14:59.409 302 11487.94 96.05 56823.14 88888.00 2018-10-29 03:14:59.909 302 11488.01 96.05 56823.18 88888.00 2018-10-29 03:15:00.409 302 11487.91 96.00 56823.15 88888.00 2018-10-29 03:15:00.909 302 11487.94 96.04 56823.13 88888.00 2018-10-29 03:15:01.409 302 11488.03 96.03 56823.10 88888.00 2018-10-29 03:15:01.909 302 11487.91 96.01 56823.12 88888.00 2018-10-29 03:15:02.409 302 11487.89 96.07 56823.13 88888.00 2018-10-29 03:15:02.909 302 11487.95 96.01 56823.14 88888.00 2018-10-29 03:15:03.409 302 11487.88 96.01 56823.13 88888.00 2018-10-29 03:15:03.909 302 11487.85 96.01 56823.09 88888.00 2018-10-29 03:15:04.409 302 11487.90 95.99 56823.12 88888.00 2018-10-29 03:15:04.909 302 11487.92 95.99 56823.12 88888.00 2018-10-29 03:15:05.409 302 11487.91 95.97 56823.09 88888.00 2018-10-29 03:15:05.909 302 11487.92 96.03 56823.10 88888.00 2018-10-29 03:15:06.409 302 11487.87 96.06 56823.15 88888.00 2018-10-29 03:15:06.909 302 11487.91 96.14 56823.16 88888.00 2018-10-29 03:15:07.409 302 11487.99 96.07 56823.08 88888.00 2018-10-29 03:15:07.909 302 11487.94 95.97 56823.00 88888.00 2018-10-29 03:15:08.409 302 11487.91 95.99 56823.05 88888.00 2018-10-29 03:15:08.909 302 11487.97 96.00 56823.07 88888.00 2018-10-29 03:15:09.409 302 11487.91 96.01 56823.09 88888.00 2018-10-29 03:15:09.909 302 11487.92 96.03 56823.08 88888.00 2018-10-29 03:15:10.409 302 11487.91 96.01 56823.05 88888.00 2018-10-29 03:15:10.909 302 11487.87 95.96 56823.10 88888.00 2018-10-29 03:15:11.409 302 11487.88 95.99 56823.14 88888.00 2018-10-29 03:15:11.909 302 11487.89 95.97 56823.12 88888.00 2018-10-29 03:15:12.409 302 11487.85 95.92 56823.10 88888.00 2018-10-29 03:15:12.909 302 11487.85 95.91 56823.13 88888.00 2018-10-29 03:15:13.409 302 11487.85 95.91 56823.09 88888.00 2018-10-29 03:15:13.909 302 11487.85 95.87 56823.05 88888.00 2018-10-29 03:15:14.409 302 11487.82 95.90 56823.03 88888.00 2018-10-29 03:15:14.909 302 11487.92 95.87 56822.94 88888.00 2018-10-29 03:15:15.409 302 11487.91 95.86 56822.96 88888.00 2018-10-29 03:15:15.909 302 11487.90 95.84 56823.03 88888.00 2018-10-29 03:15:16.409 302 11487.97 95.87 56823.03 88888.00 2018-10-29 03:15:16.909 302 11487.87 95.86 56822.97 88888.00 2018-10-29 03:15:17.409 302 11487.84 95.89 56823.01 88888.00 2018-10-29 03:15:17.909 302 11487.90 95.90 56823.03 88888.00 2018-10-29 03:15:18.409 302 11487.82 95.81 56823.03 88888.00 2018-10-29 03:15:18.909 302 11487.88 95.90 56823.07 88888.00 2018-10-29 03:15:19.409 302 11487.91 95.89 56823.07 88888.00 2018-10-29 03:15:19.909 302 11487.85 95.84 56823.12 88888.00 2018-10-29 03:15:20.409 302 11487.89 95.81 56823.10 88888.00 2018-10-29 03:15:20.909 302 11487.94 95.84 56823.06 88888.00 2018-10-29 03:15:21.409 302 11487.88 95.83 56823.08 88888.00 2018-10-29 03:15:21.909 302 11487.88 95.86 56823.07 88888.00 2018-10-29 03:15:22.409 302 11487.94 95.80 56823.05 88888.00 2018-10-29 03:15:22.909 302 11487.90 95.76 56822.96 88888.00 2018-10-29 03:15:23.409 302 11487.89 95.73 56822.89 88888.00 2018-10-29 03:15:23.909 302 11487.96 95.77 56822.93 88888.00 2018-10-29 03:15:24.409 302 11487.91 95.78 56822.95 88888.00 2018-10-29 03:15:24.909 302 11487.95 95.84 56823.00 88888.00 2018-10-29 03:15:25.409 302 11487.98 95.81 56823.00 88888.00 2018-10-29 03:15:25.909 302 11487.91 95.79 56822.99 88888.00 2018-10-29 03:15:26.409 302 11487.91 95.77 56823.01 88888.00 2018-10-29 03:15:26.909 302 11487.96 95.74 56822.94 88888.00 2018-10-29 03:15:27.909 302 11487.90 95.84 56822.99 88888.00 2018-10-29 03:15:28.409 302 11487.89 95.81 56822.99 88888.00 2018-10-29 03:15:28.909 302 11487.84 95.80 56823.03 88888.00 2018-10-29 03:15:29.409 302 11487.85 95.80 56823.03 88888.00 2018-10-29 03:15:29.909 302 11487.87 95.79 56823.02 88888.00 2018-10-29 03:15:30.409 302 11487.84 95.76 56823.00 88888.00 2018-10-29 03:15:30.909 302 11487.85 95.83 56823.01 88888.00 2018-10-29 03:15:31.409 302 11487.89 95.80 56823.03 88888.00 2018-10-29 03:15:31.909 302 11487.84 95.78 56823.05 88888.00 2018-10-29 03:15:32.409 302 11487.89 95.78 56823.08 88888.00 2018-10-29 03:15:32.909 302 11487.94 95.77 56823.13 88888.00 2018-10-29 03:15:33.409 302 11487.84 95.78 56823.13 88888.00 2018-10-29 03:15:33.909 302 11487.84 95.81 56823.10 88888.00 2018-10-29 03:15:34.409 302 11487.92 95.80 56823.12 88888.00 2018-10-29 03:15:34.909 302 11487.89 95.80 56823.13 88888.00 2018-10-29 03:15:35.409 302 11487.92 95.78 56823.15 88888.00 2018-10-29 03:15:35.909 302 11487.94 95.78 56823.12 88888.00 2018-10-29 03:15:36.409 302 11487.89 95.81 56823.13 88888.00 2018-10-29 03:15:36.909 302 11487.89 95.77 56823.18 88888.00 2018-10-29 03:15:37.409 302 11487.89 95.74 56823.20 88888.00 2018-10-29 03:15:37.909 302 11487.87 95.74 56823.15 88888.00 2018-10-29 03:15:38.409 302 11487.94 95.80 56823.15 88888.00 2018-10-29 03:15:38.909 302 11487.90 95.81 56823.19 88888.00 2018-10-29 03:15:39.409 302 11487.87 95.81 56823.22 88888.00 2018-10-29 03:15:39.909 302 11487.91 95.80 56823.20 88888.00 2018-10-29 03:15:40.409 302 11487.94 95.77 56823.23 88888.00 2018-10-29 03:15:40.909 302 11487.91 95.76 56823.32 88888.00 2018-10-29 03:15:41.409 302 11487.88 95.78 56823.29 88888.00 2018-10-29 03:15:41.909 302 11487.91 95.80 56823.27 88888.00 2018-10-29 03:15:42.409 302 11487.92 95.77 56823.26 88888.00 2018-10-29 03:15:42.910 302 11487.92 95.77 56823.29 88888.00 2018-10-29 03:15:43.410 302 11487.94 95.73 56823.28 88888.00 2018-10-29 03:15:43.910 302 11487.89 95.76 56823.31 88888.00 2018-10-29 03:15:44.410 302 11487.89 95.73 56823.28 88888.00 2018-10-29 03:15:44.910 302 11487.95 95.67 56823.26 88888.00 2018-10-29 03:15:45.910 302 11487.97 95.71 56823.31 88888.00 2018-10-29 03:15:46.410 302 11488.01 95.69 56823.32 88888.00 2018-10-29 03:15:46.910 302 11487.94 95.67 56823.36 88888.00 2018-10-29 03:15:47.410 302 11487.94 95.73 56823.36 88888.00 2018-10-29 03:15:47.910 302 11487.96 95.74 56823.38 88888.00 2018-10-29 03:15:48.410 302 11487.92 95.71 56823.36 88888.00 2018-10-29 03:15:48.910 302 11487.94 95.76 56823.36 88888.00 2018-10-29 03:15:49.410 302 11487.99 95.76 56823.38 88888.00 2018-10-29 03:15:49.910 302 11487.94 95.73 56823.46 88888.00 2018-10-29 03:15:50.410 302 11487.96 95.73 56823.46 88888.00 2018-10-29 03:15:50.910 302 11487.97 95.71 56823.41 88888.00 2018-10-29 03:15:51.410 302 11487.91 95.71 56823.35 88888.00 2018-10-29 03:15:51.910 302 11487.92 95.71 56823.34 88888.00 2018-10-29 03:15:52.410 302 11487.92 95.73 56823.40 88888.00 2018-10-29 03:15:52.910 302 11487.91 95.70 56823.41 88888.00 2018-10-29 03:15:53.410 302 11487.91 95.74 56823.39 88888.00 2018-10-29 03:15:53.910 302 11488.03 95.74 56823.38 88888.00 2018-10-29 03:15:54.410 302 11487.97 95.71 56823.36 88888.00 2018-10-29 03:15:54.910 302 11487.95 95.73 56823.41 88888.00 2018-10-29 03:15:55.410 302 11487.95 95.79 56823.48 88888.00 2018-10-29 03:15:55.910 302 11487.94 95.83 56823.44 88888.00 2018-10-29 03:15:56.410 302 11487.90 95.84 56823.44 88888.00 2018-10-29 03:15:56.910 302 11487.95 95.76 56823.50 88888.00 2018-10-29 03:15:57.410 302 11487.90 95.67 56823.50 88888.00 2018-10-29 03:15:57.910 302 11487.92 95.74 56823.57 88888.00 2018-10-29 03:15:58.410 302 11487.94 95.74 56823.54 88888.00 2018-10-29 03:15:58.910 302 11487.91 95.76 56823.52 88888.00 2018-10-29 03:15:59.410 302 11487.96 95.78 56823.52 88888.00 2018-10-29 03:15:59.910 302 11488.02 95.77 56823.57 88888.00 2018-10-29 03:16:00.410 302 11487.96 95.79 56823.54 88888.00 2018-10-29 03:16:00.910 302 11487.91 95.83 56823.51 88888.00 2018-10-29 03:16:01.410 302 11487.98 95.78 56823.48 88888.00 2018-10-29 03:16:01.910 302 11487.95 95.76 56823.45 88888.00 2018-10-29 03:16:02.410 302 11487.94 95.78 56823.48 88888.00 2018-10-29 03:16:02.910 302 11487.99 95.83 56823.50 88888.00 2018-10-29 03:16:03.410 302 11487.95 95.80 56823.45 88888.00 2018-10-29 03:16:03.910 302 11487.99 95.79 56823.48 88888.00 2018-10-29 03:16:04.410 302 11488.05 95.79 56823.51 88888.00 2018-10-29 03:16:04.910 302 11487.96 95.74 56823.51 88888.00 2018-10-29 03:16:05.410 302 11487.97 95.73 56823.50 88888.00 2018-10-29 03:16:05.910 302 11488.03 95.74 56823.50 88888.00 2018-10-29 03:16:06.410 302 11487.94 95.77 56823.52 88888.00 2018-10-29 03:16:06.910 302 11487.95 95.77 56823.51 88888.00 2018-10-29 03:16:07.410 302 11488.02 95.74 56823.44 88888.00 2018-10-29 03:16:07.910 302 11487.95 95.72 56823.42 88888.00 2018-10-29 03:16:08.410 302 11487.98 95.73 56823.47 88888.00 2018-10-29 03:16:09.410 302 11487.94 95.72 56823.45 88888.00 2018-10-29 03:16:09.910 302 11487.89 95.76 56823.44 88888.00 2018-10-29 03:16:10.410 302 11487.95 95.74 56823.48 88888.00 2018-10-29 03:16:10.910 302 11488.01 95.73 56823.52 88888.00 2018-10-29 03:16:11.410 302 11487.98 95.73 56823.53 88888.00 2018-10-29 03:16:11.910 302 11487.97 95.74 56823.60 88888.00 2018-10-29 03:16:12.410 302 11487.90 95.71 56823.61 88888.00 2018-10-29 03:16:12.910 302 11487.94 95.74 56823.60 88888.00 2018-10-29 03:16:13.410 302 11487.94 95.71 56823.48 88888.00 2018-10-29 03:16:13.910 302 11487.89 95.72 56823.47 88888.00 2018-10-29 03:16:14.410 302 11487.91 95.76 56823.51 88888.00 2018-10-29 03:16:14.910 302 11487.97 95.73 56823.51 88888.00 2018-10-29 03:16:15.410 302 11487.92 95.76 56823.55 88888.00 2018-10-29 03:16:15.910 302 11487.94 95.79 56823.60 88888.00 2018-10-29 03:16:16.410 302 11487.97 95.77 56823.58 88888.00 2018-10-29 03:16:16.910 302 11487.94 95.73 56823.50 88888.00 2018-10-29 03:16:17.410 302 11487.94 95.77 56823.51 88888.00 2018-10-29 03:16:17.910 302 11488.01 95.81 56823.54 88888.00 2018-10-29 03:16:18.410 302 11487.98 95.76 56823.53 88888.00 2018-10-29 03:16:18.910 302 11487.96 95.72 56823.51 88888.00 2018-10-29 03:16:19.410 302 11488.02 95.77 56823.52 88888.00 2018-10-29 03:16:19.910 302 11487.98 95.77 56823.52 88888.00 2018-10-29 03:16:20.410 302 11487.99 95.78 56823.47 88888.00 2018-10-29 03:16:20.910 302 11488.03 95.77 56823.50 88888.00 2018-10-29 03:16:21.410 302 11488.03 95.76 56823.54 88888.00 2018-10-29 03:16:21.910 302 11488.01 95.77 56823.61 88888.00 2018-10-29 03:16:22.410 302 11488.08 95.84 56823.63 88888.00 2018-10-29 03:16:22.910 302 11488.06 95.81 56823.63 88888.00 2018-10-29 03:16:23.410 302 11488.01 95.77 56823.60 88888.00 2018-10-29 03:16:23.910 302 11488.04 95.78 56823.59 88888.00 2018-10-29 03:16:24.410 302 11488.02 95.78 56823.58 88888.00 2018-10-29 03:16:24.910 302 11488.03 95.79 56823.61 88888.00 2018-10-29 03:16:25.410 302 11488.06 95.79 56823.66 88888.00 2018-10-29 03:16:25.910 302 11488.06 95.83 56823.64 88888.00 2018-10-29 03:16:26.410 302 11488.01 95.84 56823.61 88888.00 2018-10-29 03:16:26.910 302 11488.05 95.80 56823.60 88888.00 2018-10-29 03:16:27.410 302 11488.02 95.74 56823.60 88888.00 2018-10-29 03:16:27.910 302 11487.99 95.77 56823.60 88888.00 2018-10-29 03:16:28.410 302 11488.08 95.77 56823.60 88888.00 2018-10-29 03:16:28.910 302 11488.11 95.72 56823.59 88888.00 2018-10-29 03:16:29.410 302 11488.03 95.67 56823.61 88888.00 2018-10-29 03:16:29.910 302 11488.04 95.72 56823.61 88888.00 2018-10-29 03:16:30.410 302 11488.04 95.71 56823.63 88888.00 2018-10-29 03:16:30.910 302 11488.02 95.74 56823.63 88888.00 2018-10-29 03:16:31.410 302 11488.03 95.74 56823.64 88888.00 2018-10-29 03:16:31.910 302 11487.97 95.73 56823.67 88888.00 2018-10-29 03:16:32.410 302 11487.96 95.72 56823.61 88888.00 2018-10-29 03:16:32.910 302 11487.96 95.77 56823.59 88888.00 2018-10-29 03:16:33.410 302 11487.95 95.74 56823.61 88888.00 2018-10-29 03:16:33.910 302 11487.91 95.73 56823.67 88888.00 2018-10-29 03:16:34.410 302 11487.96 95.78 56823.70 88888.00 2018-10-29 03:16:34.910 302 11487.94 95.78 56823.67 88888.00 2018-10-29 03:16:35.410 302 11487.88 95.74 56823.67 88888.00 2018-10-29 03:16:35.910 302 11487.95 95.76 56823.61 88888.00 2018-10-29 03:16:36.410 302 11487.92 95.71 56823.58 88888.00 2018-10-29 03:16:36.910 302 11487.90 95.67 56823.59 88888.00 2018-10-29 03:16:37.410 302 11487.94 95.76 56823.66 88888.00 2018-10-29 03:16:37.910 302 11487.89 95.73 56823.63 88888.00 2018-10-29 03:16:38.410 302 11487.89 95.76 56823.67 88888.00 2018-10-29 03:16:38.910 302 11487.88 95.78 56823.66 88888.00 2018-10-29 03:16:39.410 302 11487.87 95.79 56823.65 88888.00 2018-10-29 03:16:39.910 302 11487.87 95.80 56823.64 88888.00 2018-10-29 03:16:40.410 302 11487.97 95.85 56823.65 88888.00 2018-10-29 03:16:40.910 302 11487.97 95.77 56823.63 88888.00 2018-10-29 03:16:41.410 302 11487.91 95.76 56823.68 88888.00 2018-10-29 03:16:41.910 302 11487.88 95.78 56823.71 88888.00 2018-10-29 03:16:42.410 302 11487.90 95.78 56823.72 88888.00 2018-10-29 03:16:42.910 302 11487.88 95.71 56823.71 88888.00 2018-10-29 03:16:43.410 302 11487.94 95.74 56823.67 88888.00 2018-10-29 03:16:43.910 302 11487.90 95.76 56823.65 88888.00 2018-10-29 03:16:44.410 302 11487.88 95.78 56823.70 88888.00 2018-10-29 03:16:44.910 302 11487.92 95.78 56823.70 88888.00 2018-10-29 03:16:45.410 302 11487.90 95.77 56823.68 88888.00 2018-10-29 03:16:45.910 302 11487.89 95.79 56823.70 88888.00 2018-10-29 03:16:46.410 302 11488.01 95.78 56823.67 88888.00 2018-10-29 03:16:46.910 302 11487.96 95.73 56823.70 88888.00 2018-10-29 03:16:47.410 302 11487.90 95.74 56823.74 88888.00 2018-10-29 03:16:47.910 302 11487.94 95.84 56823.73 88888.00 2018-10-29 03:16:48.410 302 11487.92 95.77 56823.70 88888.00 2018-10-29 03:16:48.910 302 11487.87 95.71 56823.70 88888.00 2018-10-29 03:16:49.410 302 11487.89 95.72 56823.79 88888.00 2018-10-29 03:16:49.910 302 11487.94 95.73 56823.72 88888.00 2018-10-29 03:16:50.910 302 11487.92 95.77 56823.70 88888.00 2018-10-29 03:16:51.410 302 11487.91 95.76 56823.71 88888.00 2018-10-29 03:16:51.910 302 11487.79 95.77 56823.74 88888.00 2018-10-29 03:16:52.410 302 11487.91 95.78 56823.74 88888.00 2018-10-29 03:16:52.910 302 11487.92 95.78 56823.73 88888.00 2018-10-29 03:16:53.410 302 11487.85 95.70 56823.76 88888.00 2018-10-29 03:16:53.910 302 11487.81 95.73 56823.79 88888.00 2018-10-29 03:16:54.410 302 11487.82 95.65 56823.83 88888.00 2018-10-29 03:16:54.910 302 11487.84 95.55 56823.80 88888.00 2018-10-29 03:16:55.410 302 11487.89 95.57 56823.79 88888.00 2018-10-29 03:16:55.910 302 11487.85 95.56 56823.77 88888.00 2018-10-29 03:16:56.410 302 11487.81 95.60 56823.72 88888.00 2018-10-29 03:16:56.910 302 11487.83 95.59 56823.76 88888.00 2018-10-29 03:16:57.410 302 11487.79 95.52 56823.76 88888.00 2018-10-29 03:16:57.910 302 11487.79 95.58 56823.79 88888.00 2018-10-29 03:16:58.410 302 11487.81 95.69 56823.80 88888.00 2018-10-29 03:16:58.910 302 11487.87 95.70 56823.82 88888.00 2018-10-29 03:16:59.410 302 11487.83 95.67 56823.79 88888.00 2018-10-29 03:16:59.910 302 11487.85 95.69 56823.84 88888.00 2018-10-29 03:17:00.910 302 11487.74 95.69 56823.91 88888.00 2018-10-29 03:17:01.410 302 11487.75 95.72 56823.92 88888.00 2018-10-29 03:17:01.910 302 11487.81 95.71 56823.90 88888.00 2018-10-29 03:17:02.410 302 11487.75 95.67 56823.99 88888.00 2018-10-29 03:17:02.910 302 11487.81 95.71 56824.08 88888.00 2018-10-29 03:17:03.410 302 11487.81 95.71 56824.03 88888.00 2018-10-29 03:17:03.910 302 11487.75 95.70 56824.03 88888.00 2018-10-29 03:17:04.410 302 11487.79 95.69 56824.02 88888.00 2018-10-29 03:17:04.910 302 11487.83 95.70 56824.00 88888.00 2018-10-29 03:17:05.410 302 11487.81 95.69 56824.03 88888.00 2018-10-29 03:17:05.910 302 11487.81 95.70 56824.03 88888.00 2018-10-29 03:17:06.410 302 11487.78 95.70 56823.99 88888.00 2018-10-29 03:17:06.910 302 11487.78 95.72 56824.02 88888.00 2018-10-29 03:17:07.410 302 11487.78 95.71 56824.06 88888.00 2018-10-29 03:17:07.910 302 11487.81 95.70 56824.06 88888.00 2018-10-29 03:17:08.910 302 11487.82 95.69 56824.09 88888.00 2018-10-29 03:17:09.410 302 11487.81 95.69 56824.08 88888.00 2018-10-29 03:17:09.910 302 11487.68 95.70 56824.08 88888.00 2018-10-29 03:17:10.410 302 11487.71 95.72 56824.12 88888.00 2018-10-29 03:17:10.910 302 11487.81 95.69 56824.09 88888.00 2018-10-29 03:17:11.410 302 11487.76 95.65 56824.11 88888.00 2018-10-29 03:17:11.910 302 11487.81 95.65 56824.10 88888.00 2018-10-29 03:17:12.410 302 11487.82 95.66 56824.08 88888.00 2018-10-29 03:17:12.910 302 11487.74 95.66 56824.09 88888.00 2018-10-29 03:17:13.410 302 11487.79 95.71 56824.09 88888.00 2018-10-29 03:17:13.910 302 11487.79 95.66 56824.10 88888.00 2018-10-29 03:17:14.410 302 11487.72 95.69 56824.13 88888.00 2018-10-29 03:17:14.910 302 11487.76 95.60 56824.15 88888.00 2018-10-29 03:17:15.410 302 11487.82 95.58 56824.15 88888.00 2018-10-29 03:17:15.910 302 11487.82 95.60 56824.16 88888.00 2018-10-29 03:17:16.410 302 11487.79 95.66 56824.11 88888.00 2018-10-29 03:17:16.910 302 11487.77 95.62 56824.15 88888.00 2018-10-29 03:17:17.410 302 11487.75 95.57 56824.18 88888.00 2018-10-29 03:17:17.910 302 11487.78 95.64 56824.17 88888.00 2018-10-29 03:17:18.410 302 11487.75 95.60 56824.12 88888.00 2018-10-29 03:17:18.910 302 11487.71 95.60 56824.10 88888.00 2018-10-29 03:17:19.410 302 11487.75 95.63 56824.12 88888.00 2018-10-29 03:17:19.910 302 11487.78 95.59 56824.17 88888.00 2018-10-29 03:17:20.410 302 11487.77 95.63 56824.22 88888.00 2018-10-29 03:17:20.910 302 11487.77 95.64 56824.23 88888.00 2018-10-29 03:17:21.410 302 11487.76 95.56 56824.22 88888.00 2018-10-29 03:17:21.910 302 11487.70 95.56 56824.27 88888.00 2018-10-29 03:17:22.410 302 11487.72 95.63 56824.28 88888.00 2018-10-29 03:17:22.910 302 11487.77 95.64 56824.36 88888.00 2018-10-29 03:17:23.410 302 11487.77 95.59 56824.42 88888.00 2018-10-29 03:17:23.910 302 11487.78 95.59 56824.40 88888.00 2018-10-29 03:17:24.410 302 11487.77 95.57 56824.41 88888.00 2018-10-29 03:17:24.910 302 11487.70 95.57 56824.36 88888.00 2018-10-29 03:17:25.410 302 11487.77 95.56 56824.31 88888.00 2018-10-29 03:17:25.910 302 11487.72 95.57 56824.38 88888.00 2018-10-29 03:17:26.410 302 11487.68 95.58 56824.34 88888.00 2018-10-29 03:17:26.910 302 11487.71 95.58 56824.34 88888.00 2018-10-29 03:17:27.410 302 11487.70 95.55 56824.36 88888.00 2018-10-29 03:17:27.910 302 11487.63 95.52 56824.38 88888.00 2018-10-29 03:17:28.410 302 11487.67 95.53 56824.36 88888.00 2018-10-29 03:17:28.910 302 11487.68 95.50 56824.35 88888.00 2018-10-29 03:17:29.410 302 11487.63 95.55 56824.35 88888.00 2018-10-29 03:17:29.910 302 11487.65 95.56 56824.35 88888.00 2018-10-29 03:17:30.410 302 11487.64 95.52 56824.36 88888.00 2018-10-29 03:17:30.910 302 11487.65 95.58 56824.36 88888.00 2018-10-29 03:17:31.410 302 11487.62 95.52 56824.40 88888.00 2018-10-29 03:17:32.410 302 11487.58 95.44 56824.41 88888.00 2018-10-29 03:17:32.910 302 11487.58 95.53 56824.36 88888.00 2018-10-29 03:17:33.410 302 11487.65 95.52 56824.36 88888.00 2018-10-29 03:17:33.910 302 11487.60 95.52 56824.36 88888.00 2018-10-29 03:17:34.410 302 11487.62 95.53 56824.42 88888.00 2018-10-29 03:17:34.910 302 11487.65 95.51 56824.41 88888.00 2018-10-29 03:17:35.410 302 11487.65 95.53 56824.37 88888.00 2018-10-29 03:17:35.910 302 11487.68 95.58 56824.41 88888.00 2018-10-29 03:17:36.410 302 11487.68 95.63 56824.44 88888.00 2018-10-29 03:17:36.910 302 11487.62 95.62 56824.43 88888.00 2018-10-29 03:17:37.410 302 11487.68 95.58 56824.40 88888.00 2018-10-29 03:17:37.910 302 11487.68 95.58 56824.42 88888.00 2018-10-29 03:17:38.410 302 11487.61 95.55 56824.47 88888.00 2018-10-29 03:17:38.910 302 11487.61 95.56 56824.53 88888.00 2018-10-29 03:17:39.410 302 11487.62 95.55 56824.50 88888.00 2018-10-29 03:17:39.910 302 11487.57 95.56 56824.49 88888.00 2018-10-29 03:17:40.410 302 11487.63 95.55 56824.50 88888.00 2018-10-29 03:17:40.910 302 11487.63 95.51 56824.43 88888.00 2018-10-29 03:17:41.410 302 11487.51 95.53 56824.42 88888.00 2018-10-29 03:17:41.910 302 11487.54 95.47 56824.41 88888.00 2018-10-29 03:17:42.411 302 11487.55 95.46 56824.44 88888.00 2018-10-29 03:17:42.911 302 11487.51 95.52 56824.49 88888.00 2018-10-29 03:17:43.411 302 11487.57 95.51 56824.47 88888.00 2018-10-29 03:17:43.911 302 11487.61 95.49 56824.50 88888.00 2018-10-29 03:17:44.411 302 11487.55 95.50 56824.50 88888.00 2018-10-29 03:17:44.911 302 11487.53 95.52 56824.51 88888.00 2018-10-29 03:17:45.411 302 11487.57 95.47 56824.53 88888.00 2018-10-29 03:17:45.911 302 11487.50 95.43 56824.50 88888.00 2018-10-29 03:17:46.411 302 11487.51 95.46 56824.50 88888.00 2018-10-29 03:17:46.911 302 11487.54 95.45 56824.49 88888.00 2018-10-29 03:17:47.411 302 11487.51 95.43 56824.49 88888.00 2018-10-29 03:17:47.911 302 11487.49 95.46 56824.50 88888.00 2018-10-29 03:17:48.411 302 11487.54 95.46 56824.53 88888.00 2018-10-29 03:17:48.911 302 11487.50 95.47 56824.55 88888.00 2018-10-29 03:17:49.411 302 11487.49 95.46 56824.56 88888.00 2018-10-29 03:17:49.911 302 11487.53 95.45 56824.54 88888.00 2018-10-29 03:17:50.411 302 11487.50 95.45 56824.55 88888.00 2018-10-29 03:17:50.911 302 11487.49 95.49 56824.54 88888.00 2018-10-29 03:17:51.411 302 11487.54 95.42 56824.45 88888.00 2018-10-29 03:17:51.911 302 11487.47 95.37 56824.42 88888.00 2018-10-29 03:17:52.411 302 11487.49 95.40 56824.44 88888.00 2018-10-29 03:17:52.911 302 11487.51 95.43 56824.44 88888.00 2018-10-29 03:17:53.411 302 11487.53 95.45 56824.45 88888.00 2018-10-29 03:17:53.911 302 11487.55 95.44 56824.48 88888.00 2018-10-29 03:17:54.411 302 11487.53 95.42 56824.45 88888.00 2018-10-29 03:17:54.911 302 11487.42 95.43 56824.43 88888.00 2018-10-29 03:17:55.411 302 11487.43 95.46 56824.45 88888.00 2018-10-29 03:17:55.911 302 11487.47 95.44 56824.48 88888.00 2018-10-29 03:17:56.411 302 11487.50 95.43 56824.49 88888.00 2018-10-29 03:17:56.911 302 11487.50 95.43 56824.55 88888.00 2018-10-29 03:17:57.411 302 11487.50 95.39 56824.54 88888.00 2018-10-29 03:17:57.911 302 11487.43 95.43 56824.53 88888.00 2018-10-29 03:17:58.411 302 11487.48 95.45 56824.54 88888.00 2018-10-29 03:17:58.911 302 11487.51 95.43 56824.56 88888.00 2018-10-29 03:17:59.411 302 11487.48 95.39 56824.66 88888.00 2018-10-29 03:17:59.911 302 11487.49 95.37 56824.63 88888.00 2018-10-29 03:18:00.411 302 11487.53 95.43 56824.62 88888.00 2018-10-29 03:18:00.911 302 11487.49 95.36 56824.61 88888.00 2018-10-29 03:18:01.411 302 11487.48 95.38 56824.61 88888.00 2018-10-29 03:18:01.911 302 11487.55 95.33 56824.61 88888.00 2018-10-29 03:18:02.411 302 11487.56 95.33 56824.62 88888.00 2018-10-29 03:18:02.911 302 11487.53 95.35 56824.62 88888.00 2018-10-29 03:18:03.411 302 11487.56 95.36 56824.60 88888.00 2018-10-29 03:18:03.911 302 11487.44 95.32 56824.61 88888.00 2018-10-29 03:18:04.411 302 11487.46 95.35 56824.64 88888.00 2018-10-29 03:18:04.911 302 11487.47 95.36 56824.67 88888.00 2018-10-29 03:18:05.411 302 11487.40 95.38 56824.64 88888.00 2018-10-29 03:18:05.911 302 11487.44 95.39 56824.67 88888.00 2018-10-29 03:18:06.411 302 11487.47 95.38 56824.64 88888.00 2018-10-29 03:18:06.911 302 11487.39 95.38 56824.64 88888.00 2018-10-29 03:18:07.411 302 11487.43 95.38 56824.64 88888.00 2018-10-29 03:18:07.911 302 11487.37 95.37 56824.68 88888.00 2018-10-29 03:18:08.411 302 11487.37 95.33 56824.70 88888.00 2018-10-29 03:18:08.911 302 11487.46 95.38 56824.61 88888.00 2018-10-29 03:18:09.411 302 11487.42 95.33 56824.64 88888.00 2018-10-29 03:18:09.911 302 11487.36 95.31 56824.66 88888.00 2018-10-29 03:18:10.411 302 11487.41 95.30 56824.66 88888.00 2018-10-29 03:18:10.911 302 11487.41 95.28 56824.63 88888.00 2018-10-29 03:18:11.411 302 11487.35 95.29 56824.63 88888.00 2018-10-29 03:18:11.911 302 11487.41 95.30 56824.66 88888.00 2018-10-29 03:18:12.411 302 11487.49 95.28 56824.68 88888.00 2018-10-29 03:18:12.911 302 11487.37 95.26 56824.62 88888.00 2018-10-29 03:18:13.911 302 11487.40 95.32 56824.64 88888.00 2018-10-29 03:18:14.411 302 11487.35 95.31 56824.61 88888.00 2018-10-29 03:18:14.911 302 11487.40 95.31 56824.62 88888.00 2018-10-29 03:18:15.411 302 11487.47 95.28 56824.58 88888.00 2018-10-29 03:18:15.911 302 11487.35 95.28 56824.61 88888.00 2018-10-29 03:18:16.411 302 11487.41 95.31 56824.66 88888.00 2018-10-29 03:18:16.911 302 11487.47 95.28 56824.67 88888.00 2018-10-29 03:18:17.411 302 11487.40 95.31 56824.67 88888.00 2018-10-29 03:18:17.911 302 11487.41 95.31 56824.62 88888.00 2018-10-29 03:18:18.411 302 11487.42 95.28 56824.58 88888.00 2018-10-29 03:18:18.911 302 11487.37 95.25 56824.61 88888.00 2018-10-29 03:18:19.411 302 11487.40 95.26 56824.61 88888.00 2018-10-29 03:18:19.911 302 11487.51 95.28 56824.58 88888.00 2018-10-29 03:18:20.411 302 11487.43 95.28 56824.58 88888.00 2018-10-29 03:18:20.911 302 11487.47 95.30 56824.60 88888.00 2018-10-29 03:18:21.411 302 11487.47 95.28 56824.57 88888.00 2018-10-29 03:18:21.911 302 11487.33 95.26 56824.55 88888.00 2018-10-29 03:18:22.411 302 11487.37 95.28 56824.57 88888.00 2018-10-29 03:18:22.911 302 11487.40 95.25 56824.61 88888.00 2018-10-29 03:18:23.411 302 11487.37 95.26 56824.61 88888.00 2018-10-29 03:18:23.911 302 11487.37 95.33 56824.62 88888.00 2018-10-29 03:18:24.411 302 11487.43 95.32 56824.63 88888.00 2018-10-29 03:18:24.911 302 11487.40 95.29 56824.63 88888.00 2018-10-29 03:18:25.411 302 11487.41 95.29 56824.61 88888.00 2018-10-29 03:18:25.911 302 11487.43 95.25 56824.61 88888.00 2018-10-29 03:18:26.411 302 11487.36 95.23 56824.56 88888.00 2018-10-29 03:18:26.911 302 11487.37 95.29 56824.57 88888.00 2018-10-29 03:18:27.411 302 11487.41 95.30 56824.63 88888.00 2018-10-29 03:18:27.911 302 11487.32 95.30 56824.61 88888.00 2018-10-29 03:18:28.411 302 11487.34 95.33 56824.66 88888.00 2018-10-29 03:18:28.911 302 11487.43 95.32 56824.63 88888.00 2018-10-29 03:18:29.411 302 11487.37 95.26 56824.68 88888.00 2018-10-29 03:18:29.911 302 11487.36 95.26 56824.67 88888.00 2018-10-29 03:18:30.411 302 11487.37 95.26 56824.66 88888.00 2018-10-29 03:18:30.911 302 11487.35 95.24 56824.66 88888.00 2018-10-29 03:18:31.911 302 11487.44 95.23 56824.69 88888.00 2018-10-29 03:18:32.411 302 11487.39 95.26 56824.73 88888.00 2018-10-29 03:18:32.911 302 11487.36 95.29 56824.72 88888.00 2018-10-29 03:18:33.411 302 11487.41 95.25 56824.74 88888.00 2018-10-29 03:18:33.911 302 11487.28 95.24 56824.74 88888.00 2018-10-29 03:18:34.411 302 11487.34 95.33 56824.74 88888.00 2018-10-29 03:18:34.911 302 11487.46 95.33 56824.74 88888.00 2018-10-29 03:18:35.411 302 11487.40 95.33 56824.75 88888.00 2018-10-29 03:18:35.911 302 11487.42 95.32 56824.81 88888.00 2018-10-29 03:18:36.411 302 11487.47 95.32 56824.80 88888.00 2018-10-29 03:18:36.911 302 11487.37 95.32 56824.76 88888.00 2018-10-29 03:18:37.411 302 11487.39 95.25 56824.74 88888.00 2018-10-29 03:18:37.911 302 11487.41 95.25 56824.83 88888.00 2018-10-29 03:18:38.411 302 11487.36 95.31 56824.88 88888.00 2018-10-29 03:18:38.911 302 11487.36 95.30 56824.90 88888.00 2018-10-29 03:18:39.411 302 11487.43 95.23 56824.90 88888.00 2018-10-29 03:18:39.911 302 11487.35 95.21 56824.90 88888.00 2018-10-29 03:18:40.411 302 11487.34 95.24 56824.86 88888.00 2018-10-29 03:18:40.911 302 11487.37 95.28 56824.88 88888.00 2018-10-29 03:18:41.911 302 11487.32 95.36 56824.87 88888.00 2018-10-29 03:18:42.411 302 11487.39 95.33 56824.94 88888.00 2018-10-29 03:18:42.911 302 11487.39 95.31 56824.93 88888.00 2018-10-29 03:18:43.411 302 11487.33 95.33 56824.93 88888.00 2018-10-29 03:18:43.911 302 11487.36 95.35 56824.96 88888.00 2018-10-29 03:18:44.411 302 11487.34 95.32 56824.93 88888.00 2018-10-29 03:18:44.911 302 11487.33 95.35 56824.93 88888.00 2018-10-29 03:18:45.411 302 11487.40 95.37 56824.94 88888.00 2018-10-29 03:18:45.911 302 11487.37 95.32 56824.96 88888.00 2018-10-29 03:18:46.411 302 11487.37 95.32 56825.06 88888.00 2018-10-29 03:18:46.911 302 11487.44 95.30 56825.12 88888.00 2018-10-29 03:18:47.411 302 11487.36 95.25 56825.08 88888.00 2018-10-29 03:18:47.911 302 11487.35 95.26 56825.07 88888.00 2018-10-29 03:18:48.411 302 11487.41 95.28 56825.04 88888.00 2018-10-29 03:18:48.911 302 11487.34 95.29 56825.06 88888.00 2018-10-29 03:18:49.411 302 11487.34 95.32 56825.13 88888.00 2018-10-29 03:18:49.911 302 11487.40 95.31 56825.13 88888.00 2018-10-29 03:18:50.411 302 11487.37 95.30 56825.15 88888.00 2018-10-29 03:18:50.911 302 11487.35 95.32 56825.18 88888.00 2018-10-29 03:18:51.411 302 11487.40 95.31 56825.14 88888.00 2018-10-29 03:18:51.911 302 11487.34 95.25 56825.14 88888.00 2018-10-29 03:18:52.411 302 11487.30 95.29 56825.17 88888.00 2018-10-29 03:18:52.911 302 11487.39 95.33 56825.18 88888.00 2018-10-29 03:18:53.411 302 11487.37 95.31 56825.17 88888.00 2018-10-29 03:18:53.911 302 11487.40 95.29 56825.20 88888.00 2018-10-29 03:18:54.411 302 11487.46 95.28 56825.26 88888.00 2018-10-29 03:18:54.911 302 11487.37 95.29 56825.27 88888.00 2018-10-29 03:18:55.411 302 11487.34 95.32 56825.24 88888.00 2018-10-29 03:18:55.911 302 11487.44 95.33 56825.24 88888.00 2018-10-29 03:18:56.411 302 11487.37 95.32 56825.24 88888.00 2018-10-29 03:18:56.911 302 11487.37 95.32 56825.26 88888.00 2018-10-29 03:18:57.411 302 11487.37 95.32 56825.30 88888.00 2018-10-29 03:18:57.911 302 11487.32 95.31 56825.31 88888.00 2018-10-29 03:18:58.411 302 11487.30 95.32 56825.33 88888.00 2018-10-29 03:18:58.911 302 11487.32 95.32 56825.35 88888.00 2018-10-29 03:18:59.411 302 11487.32 95.33 56825.38 88888.00 2018-10-29 03:18:59.911 302 11487.34 95.36 56825.45 88888.00 2018-10-29 03:19:00.411 302 11487.40 95.40 56825.43 88888.00 2018-10-29 03:19:00.911 302 11487.36 95.36 56825.38 88888.00 2018-10-29 03:19:01.411 302 11487.36 95.32 56825.40 88888.00 2018-10-29 03:19:01.911 302 11487.35 95.31 56825.45 88888.00 2018-10-29 03:19:02.411 302 11487.37 95.32 56825.41 88888.00 2018-10-29 03:19:02.911 302 11487.37 95.39 56825.39 88888.00 2018-10-29 03:19:03.411 302 11487.43 95.39 56825.44 88888.00 2018-10-29 03:19:03.911 302 11487.40 95.33 56825.41 88888.00 2018-10-29 03:19:04.411 302 11487.36 95.38 56825.44 88888.00 2018-10-29 03:19:04.911 302 11487.43 95.38 56825.50 88888.00 2018-10-29 03:19:05.411 302 11487.43 95.33 56825.51 88888.00 2018-10-29 03:19:05.911 302 11487.40 95.37 56825.51 88888.00 2018-10-29 03:19:06.411 302 11487.41 95.36 56825.52 88888.00 2018-10-29 03:19:06.911 302 11487.41 95.29 56825.50 88888.00 2018-10-29 03:19:07.411 302 11487.42 95.30 56825.46 88888.00 2018-10-29 03:19:07.911 302 11487.44 95.38 56825.47 88888.00 2018-10-29 03:19:08.411 302 11487.42 95.38 56825.47 88888.00 2018-10-29 03:19:08.911 302 11487.42 95.40 56825.49 88888.00 2018-10-29 03:19:09.411 302 11487.44 95.42 56825.53 88888.00 2018-10-29 03:19:09.911 302 11487.42 95.45 56825.54 88888.00 2018-10-29 03:19:10.411 302 11487.37 95.42 56825.62 88888.00 2018-10-29 03:19:10.911 302 11487.49 95.44 56825.63 88888.00 2018-10-29 03:19:11.411 302 11487.48 95.45 56825.62 88888.00 2018-10-29 03:19:11.911 302 11487.46 95.51 56825.60 88888.00 2018-10-29 03:19:12.411 302 11487.50 95.49 56825.56 88888.00 2018-10-29 03:19:12.911 302 11487.41 95.43 56825.56 88888.00 2018-10-29 03:19:13.411 302 11487.39 95.46 56825.62 88888.00 2018-10-29 03:19:13.911 302 11487.53 95.49 56825.57 88888.00 2018-10-29 03:19:14.411 302 11487.48 95.46 56825.59 88888.00 2018-10-29 03:19:14.911 302 11487.41 95.49 56825.67 88888.00 2018-10-29 03:19:15.411 302 11487.48 95.50 56825.70 88888.00 2018-10-29 03:19:15.911 302 11487.47 95.42 56825.67 88888.00 2018-10-29 03:19:16.411 302 11487.44 95.43 56825.67 88888.00 2018-10-29 03:19:16.911 302 11487.50 95.44 56825.75 88888.00 2018-10-29 03:19:17.411 302 11487.43 95.39 56825.78 88888.00 2018-10-29 03:19:17.911 302 11487.41 95.39 56825.73 88888.00 2018-10-29 03:19:18.411 302 11487.47 95.42 56825.72 88888.00 2018-10-29 03:19:18.911 302 11487.48 95.44 56825.81 88888.00 2018-10-29 03:19:19.411 302 11487.54 95.47 56825.83 88888.00 2018-10-29 03:19:19.911 302 11487.61 95.47 56825.83 88888.00 2018-10-29 03:19:20.411 302 11487.58 95.44 56825.83 88888.00 2018-10-29 03:19:20.911 302 11487.49 95.43 56825.86 88888.00 2018-10-29 03:19:21.411 302 11487.53 95.38 56825.88 88888.00 2018-10-29 03:19:21.911 302 11487.49 95.38 56825.92 88888.00 2018-10-29 03:19:22.411 302 11487.47 95.39 56825.97 88888.00 2018-10-29 03:19:22.911 302 11487.55 95.40 56825.90 88888.00 2018-10-29 03:19:23.411 302 11487.53 95.39 56825.89 88888.00 2018-10-29 03:19:23.911 302 11487.51 95.39 56825.91 88888.00 2018-10-29 03:19:24.411 302 11487.60 95.39 56825.95 88888.00 2018-10-29 03:19:24.911 302 11487.56 95.35 56825.97 88888.00 2018-10-29 03:19:25.411 302 11487.55 95.38 56825.94 88888.00 2018-10-29 03:19:25.911 302 11487.58 95.40 56825.95 88888.00 2018-10-29 03:19:26.411 302 11487.54 95.42 56825.96 88888.00 2018-10-29 03:19:26.911 302 11487.54 95.44 56825.98 88888.00 2018-10-29 03:19:27.411 302 11487.56 95.42 56825.98 88888.00 2018-10-29 03:19:27.911 302 11487.58 95.39 56825.97 88888.00 2018-10-29 03:19:28.411 302 11487.54 95.46 56826.02 88888.00 2018-10-29 03:19:28.911 302 11487.56 95.44 56826.05 88888.00 2018-10-29 03:19:29.411 302 11487.50 95.46 56826.02 88888.00 2018-10-29 03:19:29.911 302 11487.43 95.44 56825.98 88888.00 2018-10-29 03:19:30.411 302 11487.50 95.42 56826.03 88888.00 2018-10-29 03:19:30.911 302 11487.53 95.43 56826.04 88888.00 2018-10-29 03:19:31.411 302 11487.53 95.40 56826.07 88888.00 2018-10-29 03:19:31.911 302 11487.55 95.39 56826.07 88888.00 2018-10-29 03:19:32.411 302 11487.54 95.36 56826.08 88888.00 2018-10-29 03:19:32.911 302 11487.53 95.38 56826.08 88888.00 2018-10-29 03:19:33.411 302 11487.54 95.40 56826.11 88888.00 2018-10-29 03:19:33.911 302 11487.53 95.38 56826.16 88888.00 2018-10-29 03:19:34.411 302 11487.53 95.42 56826.14 88888.00 2018-10-29 03:19:34.911 302 11487.57 95.49 56826.10 88888.00 2018-10-29 03:19:35.411 302 11487.56 95.42 56826.11 88888.00 2018-10-29 03:19:35.911 302 11487.48 95.39 56826.16 88888.00 2018-10-29 03:19:36.911 302 11487.56 95.38 56826.14 88888.00 2018-10-29 03:19:37.411 302 11487.50 95.39 56826.09 88888.00 2018-10-29 03:19:37.911 302 11487.56 95.38 56826.20 88888.00 2018-10-29 03:19:38.411 302 11487.53 95.40 56826.24 88888.00 2018-10-29 03:19:38.911 302 11487.46 95.42 56826.27 88888.00 2018-10-29 03:19:39.411 302 11487.50 95.40 56826.27 88888.00 2018-10-29 03:19:39.911 302 11487.55 95.38 56826.24 88888.00 2018-10-29 03:19:40.411 302 11487.47 95.37 56826.21 88888.00 2018-10-29 03:19:40.911 302 11487.50 95.42 56826.27 88888.00 2018-10-29 03:19:41.411 302 11487.53 95.38 56826.27 88888.00 2018-10-29 03:19:41.911 302 11487.54 95.44 56826.24 88888.00 2018-10-29 03:19:42.411 302 11487.55 95.46 56826.27 88888.00 2018-10-29 03:19:42.911 302 11487.49 95.46 56826.31 88888.00 2018-10-29 03:19:43.411 302 11487.41 95.45 56826.23 88888.00 2018-10-29 03:19:43.911 302 11487.48 95.49 56826.27 88888.00 2018-10-29 03:19:44.411 302 11487.48 95.45 56826.30 88888.00 2018-10-29 03:19:44.911 302 11487.47 95.49 56826.24 88888.00 2018-10-29 03:19:45.411 302 11487.49 95.51 56826.18 88888.00 2018-10-29 03:19:45.911 302 11487.50 95.43 56826.18 88888.00 2018-10-29 03:19:46.411 302 11487.48 95.36 56826.20 88888.00 2018-10-29 03:19:46.912 302 11487.55 95.37 56826.26 88888.00 2018-10-29 03:19:47.412 302 11487.54 95.42 56826.27 88888.00 2018-10-29 03:19:47.912 302 11487.44 95.40 56826.26 88888.00 2018-10-29 03:19:48.412 302 11487.51 95.38 56826.29 88888.00 2018-10-29 03:19:48.912 302 11487.51 95.39 56826.27 88888.00 2018-10-29 03:19:49.412 302 11487.42 95.39 56826.35 88888.00 2018-10-29 03:19:49.912 302 11487.48 95.40 56826.33 88888.00 2018-10-29 03:19:50.412 302 11487.54 95.37 56826.29 88888.00 2018-10-29 03:19:50.912 302 11487.49 95.39 56826.30 88888.00 2018-10-29 03:19:51.412 302 11487.56 95.37 56826.26 88888.00 2018-10-29 03:19:51.912 302 11487.62 95.35 56826.26 88888.00 2018-10-29 03:19:52.412 302 11487.55 95.36 56826.31 88888.00 2018-10-29 03:19:52.912 302 11487.51 95.40 56826.29 88888.00 2018-10-29 03:19:53.412 302 11487.49 95.38 56826.26 88888.00 2018-10-29 03:19:53.912 302 11487.42 95.37 56826.24 88888.00 2018-10-29 03:19:54.912 302 11487.63 95.39 56826.34 88888.00 2018-10-29 03:19:55.412 302 11487.48 95.39 56826.31 88888.00 2018-10-29 03:19:55.912 302 11487.47 95.38 56826.31 88888.00 2018-10-29 03:19:56.412 302 11487.49 95.35 56826.31 88888.00 2018-10-29 03:19:56.912 302 11487.41 95.35 56826.24 88888.00 2018-10-29 03:19:57.412 302 11487.43 95.35 56826.26 88888.00 2018-10-29 03:19:57.912 302 11487.49 95.35 56826.30 88888.00 2018-10-29 03:19:58.412 302 11487.46 95.33 56826.34 88888.00 2018-10-29 03:19:58.912 302 11487.49 95.36 56826.34 88888.00 2018-10-29 03:19:59.412 302 11487.53 95.37 56826.33 88888.00 2018-10-29 03:19:59.912 302 11487.49 95.33 56826.39 88888.00 2018-10-29 03:20:00.412 302 11487.56 95.38 56826.41 88888.00 2018-10-29 03:20:00.912 302 11487.56 95.40 56826.35 88888.00 2018-10-29 03:20:01.412 302 11487.47 95.40 56826.35 88888.00 2018-10-29 03:20:01.912 302 11487.51 95.43 56826.37 88888.00 2018-10-29 03:20:02.412 302 11487.54 95.40 56826.34 88888.00 2018-10-29 03:20:02.912 302 11487.43 95.39 56826.35 88888.00 2018-10-29 03:20:03.412 302 11487.43 95.38 56826.34 88888.00 2018-10-29 03:20:03.912 302 11487.49 95.36 56826.31 88888.00 2018-10-29 03:20:04.912 302 11487.44 95.39 56826.35 88888.00 2018-10-29 03:20:05.412 302 11487.47 95.35 56826.34 88888.00 2018-10-29 03:20:05.912 302 11487.37 95.37 56826.29 88888.00 2018-10-29 03:20:06.412 302 11487.44 95.36 56826.27 88888.00 2018-10-29 03:20:06.912 302 11487.47 95.32 56826.23 88888.00 2018-10-29 03:20:07.412 302 11487.44 95.36 56826.21 88888.00 2018-10-29 03:20:07.912 302 11487.40 95.36 56826.28 88888.00 2018-10-29 03:20:08.412 302 11487.40 95.42 56826.36 88888.00 2018-10-29 03:20:08.912 302 11487.43 95.43 56826.35 88888.00 2018-10-29 03:20:09.412 302 11487.46 95.42 56826.37 88888.00 2018-10-29 03:20:09.912 302 11487.46 95.38 56826.36 88888.00 2018-10-29 03:20:10.412 302 11487.40 95.30 56826.40 88888.00 2018-10-29 03:20:10.912 302 11487.41 95.29 56826.36 88888.00 2018-10-29 03:20:11.412 302 11487.42 95.31 56826.33 88888.00 2018-10-29 03:20:11.912 302 11487.42 95.31 56826.35 88888.00 2018-10-29 03:20:12.412 302 11487.46 95.33 56826.37 88888.00 2018-10-29 03:20:12.912 302 11487.47 95.28 56826.37 88888.00 2018-10-29 03:20:13.412 302 11487.41 95.26 56826.37 88888.00 2018-10-29 03:20:13.912 302 11487.46 95.33 56826.40 88888.00 2018-10-29 03:20:14.412 302 11487.51 95.35 56826.39 88888.00 2018-10-29 03:20:14.912 302 11487.47 95.33 56826.37 88888.00 2018-10-29 03:20:15.412 302 11487.46 95.35 56826.43 88888.00 2018-10-29 03:20:15.912 302 11487.46 95.33 56826.35 88888.00 2018-10-29 03:20:16.412 302 11487.42 95.33 56826.41 88888.00 2018-10-29 03:20:16.912 302 11487.46 95.38 56826.42 88888.00 2018-10-29 03:20:17.412 302 11487.47 95.37 56826.37 88888.00 2018-10-29 03:20:17.912 302 11487.40 95.33 56826.36 88888.00 2018-10-29 03:20:18.412 302 11487.42 95.36 56826.40 88888.00 2018-10-29 03:20:18.912 302 11487.43 95.33 56826.42 88888.00 2018-10-29 03:20:19.412 302 11487.35 95.31 56826.39 88888.00 2018-10-29 03:20:19.912 302 11487.40 95.30 56826.42 88888.00 2018-10-29 03:20:20.412 302 11487.42 95.30 56826.47 88888.00 2018-10-29 03:20:20.912 302 11487.44 95.36 56826.47 88888.00 2018-10-29 03:20:21.412 302 11487.36 95.39 56826.48 88888.00 2018-10-29 03:20:21.912 302 11487.41 95.37 56826.48 88888.00 2018-10-29 03:20:22.412 302 11487.35 95.35 56826.44 88888.00 2018-10-29 03:20:22.912 302 11487.37 95.35 56826.42 88888.00 2018-10-29 03:20:23.412 302 11487.41 95.33 56826.46 88888.00 2018-10-29 03:20:23.912 302 11487.32 95.29 56826.46 88888.00 2018-10-29 03:20:24.412 302 11487.36 95.30 56826.44 88888.00 2018-10-29 03:20:24.912 302 11487.41 95.32 56826.44 88888.00 2018-10-29 03:20:25.412 302 11487.37 95.33 56826.40 88888.00 2018-10-29 03:20:25.912 302 11487.39 95.37 56826.40 88888.00 2018-10-29 03:20:26.412 302 11487.40 95.30 56826.41 88888.00 2018-10-29 03:20:26.912 302 11487.36 95.24 56826.39 88888.00 2018-10-29 03:20:27.412 302 11487.40 95.17 56826.40 88888.00 2018-10-29 03:20:27.912 302 11487.46 95.25 56826.41 88888.00 2018-10-29 03:20:28.412 302 11487.40 95.28 56826.39 88888.00 2018-10-29 03:20:28.912 302 11487.37 95.25 56826.44 88888.00 2018-10-29 03:20:29.412 302 11487.41 95.28 56826.41 88888.00 2018-10-29 03:20:29.912 302 11487.35 95.30 56826.41 88888.00 2018-10-29 03:20:30.412 302 11487.35 95.28 56826.37 88888.00 2018-10-29 03:20:30.912 302 11487.40 95.24 56826.41 88888.00 2018-10-29 03:20:31.412 302 11487.33 95.31 56826.43 88888.00 2018-10-29 03:20:31.912 302 11487.29 95.35 56826.42 88888.00 2018-10-29 03:20:32.412 302 11487.40 95.31 56826.46 88888.00 2018-10-29 03:20:32.912 302 11487.32 95.31 56826.47 88888.00 2018-10-29 03:20:33.412 302 11487.37 95.32 56826.44 88888.00 2018-10-29 03:20:33.912 302 11487.49 95.28 56826.41 88888.00 2018-10-29 03:20:34.412 302 11487.41 95.24 56826.36 88888.00 2018-10-29 03:20:34.912 302 11487.40 95.23 56826.35 88888.00 2018-10-29 03:20:35.412 302 11487.46 95.24 56826.43 88888.00 2018-10-29 03:20:35.912 302 11487.32 95.29 56826.41 88888.00 2018-10-29 03:20:36.412 302 11487.30 95.33 56826.43 88888.00 2018-10-29 03:20:36.912 302 11487.36 95.28 56826.47 88888.00 2018-10-29 03:20:37.412 302 11487.34 95.18 56826.46 88888.00 2018-10-29 03:20:37.912 302 11487.35 95.23 56826.44 88888.00 2018-10-29 03:20:38.412 302 11487.44 95.24 56826.50 88888.00 2018-10-29 03:20:38.912 302 11487.41 95.25 56826.52 88888.00 2018-10-29 03:20:39.412 302 11487.35 95.26 56826.49 88888.00 2018-10-29 03:20:39.912 302 11487.39 95.30 56826.50 88888.00 2018-10-29 03:20:40.412 302 11487.32 95.28 56826.50 88888.00 2018-10-29 03:20:40.912 302 11487.30 95.28 56826.52 88888.00 2018-10-29 03:20:41.412 302 11487.39 95.29 56826.53 88888.00 2018-10-29 03:20:41.912 302 11487.33 95.31 56826.52 88888.00 2018-10-29 03:20:42.412 302 11487.40 95.36 56826.54 88888.00 2018-10-29 03:20:42.912 302 11487.53 95.30 56826.56 88888.00 2018-10-29 03:20:43.412 302 11487.43 95.28 56826.53 88888.00 2018-10-29 03:20:43.912 302 11487.36 95.32 56826.54 88888.00 2018-10-29 03:20:44.412 302 11487.42 95.33 56826.55 88888.00 2018-10-29 03:20:44.912 302 11487.36 95.32 56826.58 88888.00 2018-10-29 03:20:45.412 302 11487.39 95.31 56826.63 88888.00 2018-10-29 03:20:45.912 302 11487.46 95.31 56826.63 88888.00 2018-10-29 03:20:46.412 302 11487.36 95.30 56826.63 88888.00 2018-10-29 03:20:46.912 302 11487.36 95.32 56826.63 88888.00 2018-10-29 03:20:47.412 302 11487.39 95.33 56826.60 88888.00 2018-10-29 03:20:47.912 302 11487.35 95.29 56826.55 88888.00 2018-10-29 03:20:48.412 302 11487.35 95.30 56826.59 88888.00 2018-10-29 03:20:48.912 302 11487.40 95.29 56826.62 88888.00 2018-10-29 03:20:49.412 302 11487.36 95.24 56826.61 88888.00 2018-10-29 03:20:49.912 302 11487.32 95.25 56826.63 88888.00 2018-10-29 03:20:50.412 302 11487.40 95.24 56826.71 88888.00 2018-10-29 03:20:50.912 302 11487.36 95.24 56826.67 88888.00 2018-10-29 03:20:51.412 302 11487.33 95.28 56826.66 88888.00 2018-10-29 03:20:51.912 302 11487.34 95.30 56826.63 88888.00 2018-10-29 03:20:52.412 302 11487.32 95.28 56826.63 88888.00 2018-10-29 03:20:52.912 302 11487.23 95.28 56826.72 88888.00 2018-10-29 03:20:53.412 302 11487.27 95.28 56826.69 88888.00 2018-10-29 03:20:53.912 302 11487.25 95.22 56826.69 88888.00 2018-10-29 03:20:54.412 302 11487.28 95.25 56826.65 88888.00 2018-10-29 03:20:54.912 302 11487.36 95.26 56826.68 88888.00 2018-10-29 03:20:55.412 302 11487.30 95.26 56826.65 88888.00 2018-10-29 03:20:55.912 302 11487.27 95.29 56826.66 88888.00 2018-10-29 03:20:56.412 302 11487.27 95.30 56826.72 88888.00 2018-10-29 03:20:56.912 302 11487.22 95.29 56826.63 88888.00 2018-10-29 03:20:57.412 302 11487.25 95.32 56826.61 88888.00 2018-10-29 03:20:57.912 302 11487.34 95.35 56826.65 88888.00 2018-10-29 03:20:58.412 302 11487.23 95.36 56826.68 88888.00 2018-10-29 03:20:58.912 302 11487.18 95.42 56826.69 88888.00 2018-10-29 03:20:59.412 302 11487.23 95.35 56826.66 88888.00 2018-10-29 03:20:59.912 302 11487.25 95.29 56826.73 88888.00 2018-10-29 03:21:00.412 302 11487.25 95.33 56826.71 88888.00 2018-10-29 03:21:00.912 302 11487.32 95.30 56826.73 88888.00 2018-10-29 03:21:01.412 302 11487.26 95.25 56826.71 88888.00 2018-10-29 03:21:01.912 302 11487.23 95.31 56826.66 88888.00 2018-10-29 03:21:02.412 302 11487.25 95.30 56826.68 88888.00 2018-10-29 03:21:02.912 302 11487.20 95.28 56826.67 88888.00 2018-10-29 03:21:03.412 302 11487.19 95.28 56826.72 88888.00 2018-10-29 03:21:03.912 302 11487.23 95.31 56826.71 88888.00 2018-10-29 03:21:04.412 302 11487.21 95.30 56826.75 88888.00 2018-10-29 03:21:04.912 302 11487.19 95.28 56826.76 88888.00 2018-10-29 03:21:05.412 302 11487.20 95.22 56826.75 88888.00 2018-10-29 03:21:05.912 302 11487.18 95.15 56826.73 88888.00 2018-10-29 03:21:06.412 302 11487.27 95.22 56826.74 88888.00 2018-10-29 03:21:06.912 302 11487.33 95.25 56826.75 88888.00 2018-10-29 03:21:07.412 302 11487.22 95.23 56826.75 88888.00 2018-10-29 03:21:07.912 302 11487.15 95.17 56826.80 88888.00 2018-10-29 03:21:08.412 302 11487.19 95.15 56826.78 88888.00 2018-10-29 03:21:08.912 302 11487.20 95.19 56826.75 88888.00 2018-10-29 03:21:09.912 302 11487.28 95.15 56826.78 88888.00 2018-10-29 03:21:10.412 302 11487.25 95.15 56826.80 88888.00 2018-10-29 03:21:10.912 302 11487.16 95.18 56826.80 88888.00 2018-10-29 03:21:11.412 302 11487.25 95.15 56826.86 88888.00 2018-10-29 03:21:11.912 302 11487.21 95.24 56826.86 88888.00 2018-10-29 03:21:12.412 302 11487.22 95.21 56826.80 88888.00 2018-10-29 03:21:12.912 302 11487.25 95.13 56826.80 88888.00 2018-10-29 03:21:13.412 302 11487.26 95.16 56826.76 88888.00 2018-10-29 03:21:13.912 302 11487.23 95.24 56826.81 88888.00 2018-10-29 03:21:14.412 302 11487.32 95.25 56826.89 88888.00 2018-10-29 03:21:14.912 302 11487.30 95.19 56826.92 88888.00 2018-10-29 03:21:15.412 302 11487.22 95.24 56826.86 88888.00 2018-10-29 03:21:15.912 302 11487.25 95.30 56826.87 88888.00 2018-10-29 03:21:16.412 302 11487.21 95.12 56826.87 88888.00 2018-10-29 03:21:16.912 302 11487.20 95.22 56826.89 88888.00 2018-10-29 03:21:17.912 302 11487.26 95.04 56826.91 88888.00 2018-10-29 03:21:18.412 302 11487.20 95.04 56826.88 88888.00 2018-10-29 03:21:18.912 302 11487.25 94.99 56826.91 88888.00 2018-10-29 03:21:19.412 302 11487.28 94.94 56826.93 88888.00 2018-10-29 03:21:19.912 302 11487.23 95.13 56826.89 88888.00 2018-10-29 03:21:20.412 302 11487.30 95.17 56826.89 88888.00 2018-10-29 03:21:20.912 302 11487.30 95.01 56826.97 88888.00 2018-10-29 03:21:21.412 302 11487.25 94.99 56826.95 88888.00 2018-10-29 03:21:21.912 302 11487.28 94.96 56826.89 88888.00 2018-10-29 03:21:22.412 302 11487.26 94.96 56826.88 88888.00 2018-10-29 03:21:22.912 302 11487.26 95.23 56826.95 88888.00 2018-10-29 03:21:23.412 302 11487.33 95.28 56826.97 88888.00 2018-10-29 03:21:23.912 302 11487.29 95.29 56826.91 88888.00 2018-10-29 03:21:24.412 302 11487.25 95.36 56826.89 88888.00 2018-10-29 03:21:24.912 302 11487.35 95.35 56826.94 88888.00 2018-10-29 03:21:25.412 302 11487.32 95.25 56826.97 88888.00 2018-10-29 03:21:25.912 302 11487.21 95.10 56826.94 88888.00 2018-10-29 03:21:26.412 302 11487.27 95.13 56826.97 88888.00 2018-10-29 03:21:26.912 302 11487.27 95.17 56827.01 88888.00 2018-10-29 03:21:27.412 302 11487.26 95.21 56826.98 88888.00 2018-10-29 03:21:27.912 302 11487.28 95.21 56826.97 88888.00 2018-10-29 03:21:28.412 302 11487.28 95.19 56826.95 88888.00 2018-10-29 03:21:28.912 302 11487.22 95.23 56826.93 88888.00 2018-10-29 03:21:29.412 302 11487.26 95.22 56826.91 88888.00 2018-10-29 03:21:29.912 302 11487.30 95.18 56826.94 88888.00 2018-10-29 03:21:30.412 302 11487.25 95.15 56826.93 88888.00 2018-10-29 03:21:31.412 302 11487.28 95.11 56826.84 88888.00 2018-10-29 03:21:31.912 302 11487.23 95.12 56826.82 88888.00 2018-10-29 03:21:32.412 302 11487.23 95.15 56826.82 88888.00 2018-10-29 03:21:32.912 302 11487.23 95.13 56826.80 88888.00 2018-10-29 03:21:33.412 302 11487.18 95.10 56826.82 88888.00 2018-10-29 03:21:33.912 302 11487.23 95.16 56826.79 88888.00 2018-10-29 03:21:34.412 302 11487.27 95.23 56826.81 88888.00 2018-10-29 03:21:34.912 302 11487.22 95.24 56826.81 88888.00 2018-10-29 03:21:35.412 302 11487.22 95.30 56826.86 88888.00 2018-10-29 03:21:35.912 302 11487.20 95.25 56826.82 88888.00 2018-10-29 03:21:36.412 302 11487.15 95.19 56826.80 88888.00 2018-10-29 03:21:36.912 302 11487.18 95.12 56826.78 88888.00 2018-10-29 03:21:37.412 302 11487.21 95.24 56826.76 88888.00 2018-10-29 03:21:37.912 302 11487.18 95.15 56826.76 88888.00 2018-10-29 03:21:38.412 302 11487.18 95.15 56826.84 88888.00 2018-10-29 03:21:38.912 302 11487.15 95.11 56826.84 88888.00 2018-10-29 03:21:39.412 302 11487.09 95.08 56826.85 88888.00 2018-10-29 03:21:39.912 302 11487.14 95.19 56826.82 88888.00 2018-10-29 03:21:40.412 302 11487.18 95.22 56826.86 88888.00 2018-10-29 03:21:40.912 302 11487.14 95.23 56826.87 88888.00 2018-10-29 03:21:41.412 302 11487.18 95.32 56826.86 88888.00 2018-10-29 03:21:41.912 302 11487.19 95.33 56826.79 88888.00 2018-10-29 03:21:42.412 302 11487.14 95.19 56826.81 88888.00 2018-10-29 03:21:42.912 302 11487.18 95.28 56826.87 88888.00 2018-10-29 03:21:43.412 302 11487.19 95.29 56826.87 88888.00 2018-10-29 03:21:43.912 302 11487.12 95.21 56826.88 88888.00 2018-10-29 03:21:44.412 302 11487.16 95.21 56826.81 88888.00 2018-10-29 03:21:44.912 302 11487.21 95.24 56826.79 88888.00 2018-10-29 03:21:45.412 302 11487.09 95.25 56826.81 88888.00 2018-10-29 03:21:45.912 302 11487.13 95.24 56826.84 88888.00 2018-10-29 03:21:46.413 302 11487.16 95.17 56826.80 88888.00 2018-10-29 03:21:46.913 302 11487.16 95.12 56826.78 88888.00 2018-10-29 03:21:47.413 302 11487.21 95.17 56826.78 88888.00 2018-10-29 03:21:47.913 302 11487.19 95.19 56826.75 88888.00 2018-10-29 03:21:48.413 302 11487.13 95.16 56826.76 88888.00 2018-10-29 03:21:48.913 302 11487.19 95.16 56826.75 88888.00 2018-10-29 03:21:49.413 302 11487.21 95.17 56826.78 88888.00 2018-10-29 03:21:49.913 302 11487.13 95.17 56826.79 88888.00 2018-10-29 03:21:50.413 302 11487.20 95.16 56826.75 88888.00 2018-10-29 03:21:50.913 302 11487.25 95.15 56826.76 88888.00 2018-10-29 03:21:51.413 302 11487.15 95.16 56826.80 88888.00 2018-10-29 03:21:51.913 302 11487.14 95.06 56826.79 88888.00 2018-10-29 03:21:52.413 302 11487.19 95.03 56826.74 88888.00 2018-10-29 03:21:52.913 302 11487.13 95.10 56826.75 88888.00 2018-10-29 03:21:53.413 302 11487.14 95.09 56826.78 88888.00 2018-10-29 03:21:53.913 302 11487.15 95.06 56826.73 88888.00 2018-10-29 03:21:54.413 302 11487.07 95.05 56826.65 88888.00 2018-10-29 03:21:54.913 302 11487.13 95.10 56826.63 88888.00 2018-10-29 03:21:55.413 302 11487.12 95.11 56826.62 88888.00 2018-10-29 03:21:55.913 302 11487.08 95.08 56826.61 88888.00 2018-10-29 03:21:56.413 302 11487.15 95.10 56826.60 88888.00 2018-10-29 03:21:56.913 302 11487.15 95.08 56826.59 88888.00 2018-10-29 03:21:57.413 302 11487.06 94.99 56826.60 88888.00 2018-10-29 03:21:57.913 302 11487.15 94.99 56826.63 88888.00 2018-10-29 03:21:58.413 302 11487.14 95.06 56826.67 88888.00 2018-10-29 03:21:58.913 302 11487.08 95.06 56826.65 88888.00 2018-10-29 03:21:59.413 302 11487.12 95.09 56826.66 88888.00 2018-10-29 03:21:59.913 302 11487.15 95.03 56826.63 88888.00 2018-10-29 03:22:00.413 302 11487.12 94.85 56826.63 88888.00 2018-10-29 03:22:00.913 302 11487.09 94.97 56826.66 88888.00 2018-10-29 03:22:01.413 302 11487.09 95.03 56826.66 88888.00 2018-10-29 03:22:01.913 302 11487.07 95.01 56826.62 88888.00 2018-10-29 03:22:02.413 302 11487.07 95.03 56826.66 88888.00 2018-10-29 03:22:02.913 302 11487.13 94.96 56826.68 88888.00 2018-10-29 03:22:03.413 302 11487.09 94.88 56826.71 88888.00 2018-10-29 03:22:03.913 302 11487.08 94.95 56826.66 88888.00 2018-10-29 03:22:04.413 302 11487.08 94.99 56826.62 88888.00 2018-10-29 03:22:04.913 302 11487.01 94.97 56826.62 88888.00 2018-10-29 03:22:05.413 302 11487.02 94.90 56826.66 88888.00 2018-10-29 03:22:05.913 302 11487.11 94.87 56826.65 88888.00 2018-10-29 03:22:06.413 302 11487.00 94.88 56826.62 88888.00 2018-10-29 03:22:06.913 302 11487.04 94.91 56826.65 88888.00 2018-10-29 03:22:07.413 302 11487.07 94.91 56826.65 88888.00 2018-10-29 03:22:07.913 302 11487.02 94.84 56826.66 88888.00 2018-10-29 03:22:08.413 302 11487.06 94.87 56826.69 88888.00 2018-10-29 03:22:08.913 302 11487.08 94.95 56826.69 88888.00 2018-10-29 03:22:09.413 302 11487.04 94.88 56826.63 88888.00 2018-10-29 03:22:09.913 302 11487.11 94.85 56826.72 88888.00 2018-10-29 03:22:10.413 302 11487.09 94.87 56826.75 88888.00 2018-10-29 03:22:10.913 302 11487.05 94.92 56826.71 88888.00 2018-10-29 03:22:11.413 302 11487.06 94.95 56826.73 88888.00 2018-10-29 03:22:11.913 302 11487.06 94.87 56826.78 88888.00 2018-10-29 03:22:12.913 302 11487.00 94.88 56826.71 88888.00 2018-10-29 03:22:13.413 302 11487.07 94.82 56826.69 88888.00 2018-10-29 03:22:13.913 302 11486.99 94.82 56826.71 88888.00 2018-10-29 03:22:14.413 302 11486.99 94.88 56826.72 88888.00 2018-10-29 03:22:14.913 302 11487.01 94.89 56826.68 88888.00 2018-10-29 03:22:15.413 302 11486.99 94.89 56826.68 88888.00 2018-10-29 03:22:15.913 302 11487.01 94.94 56826.71 88888.00 2018-10-29 03:22:16.413 302 11487.09 94.96 56826.72 88888.00 2018-10-29 03:22:16.913 302 11487.01 94.89 56826.85 88888.00 2018-10-29 03:22:17.413 302 11487.00 94.84 56826.86 88888.00 2018-10-29 03:22:17.913 302 11487.06 94.75 56826.80 88888.00 2018-10-29 03:22:18.413 302 11487.04 94.75 56826.76 88888.00 2018-10-29 03:22:18.913 302 11486.99 94.81 56826.79 88888.00 2018-10-29 03:22:19.413 302 11486.97 94.83 56826.81 88888.00 2018-10-29 03:22:19.913 302 11486.94 94.78 56826.81 88888.00 2018-10-29 03:22:20.413 302 11486.97 94.78 56826.82 88888.00 2018-10-29 03:22:20.913 302 11487.02 94.83 56826.81 88888.00 2018-10-29 03:22:21.413 302 11487.02 94.82 56826.74 88888.00 2018-10-29 03:22:21.913 302 11486.98 95.01 56826.79 88888.00 2018-10-29 03:22:22.413 302 11487.01 94.99 56826.86 88888.00 2018-10-29 03:22:22.913 302 11486.94 94.90 56826.87 88888.00 2018-10-29 03:22:23.413 302 11486.90 94.82 56826.87 88888.00 2018-10-29 03:22:23.913 302 11486.97 94.94 56826.84 88888.00 2018-10-29 03:22:24.413 302 11486.93 94.94 56826.85 88888.00 2018-10-29 03:22:24.913 302 11486.90 94.96 56826.84 88888.00 2018-10-29 03:22:25.413 302 11486.93 94.88 56826.82 88888.00 2018-10-29 03:22:25.913 302 11486.86 94.85 56826.80 88888.00 2018-10-29 03:22:26.413 302 11486.84 94.89 56826.76 88888.00 2018-10-29 03:22:26.913 302 11486.92 94.90 56826.80 88888.00 2018-10-29 03:22:27.413 302 11486.91 94.90 56826.91 88888.00 2018-10-29 03:22:27.913 302 11486.91 94.91 56826.85 88888.00 2018-10-29 03:22:28.413 302 11486.93 94.95 56826.86 88888.00 2018-10-29 03:22:28.913 302 11486.92 94.95 56826.91 88888.00 2018-10-29 03:22:29.413 302 11486.92 94.89 56826.89 88888.00 2018-10-29 03:22:29.913 302 11486.95 94.88 56826.95 88888.00 2018-10-29 03:22:30.913 302 11486.91 94.89 56826.95 88888.00 2018-10-29 03:22:31.413 302 11486.92 94.85 56826.92 88888.00 2018-10-29 03:22:31.913 302 11486.90 94.81 56826.92 88888.00 2018-10-29 03:22:32.413 302 11486.92 94.87 56826.93 88888.00 2018-10-29 03:22:32.913 302 11486.92 94.92 56826.93 88888.00 2018-10-29 03:22:33.413 302 11486.86 94.88 56826.98 88888.00 2018-10-29 03:22:33.913 302 11486.83 94.87 56826.97 88888.00 2018-10-29 03:22:34.413 302 11486.87 94.88 56826.95 88888.00 2018-10-29 03:22:34.913 302 11486.87 94.81 56826.98 88888.00 2018-10-29 03:22:35.413 302 11486.87 94.82 56827.01 88888.00 2018-10-29 03:22:35.913 302 11486.91 94.81 56827.01 88888.00 2018-10-29 03:22:36.413 302 11486.92 94.77 56827.00 88888.00 2018-10-29 03:22:36.913 302 11486.92 94.82 56827.01 88888.00 2018-10-29 03:22:37.413 302 11486.95 94.81 56826.95 88888.00 2018-10-29 03:22:37.913 302 11486.93 94.84 56827.00 88888.00 2018-10-29 03:22:38.413 302 11486.92 94.88 56827.00 88888.00 2018-10-29 03:22:38.913 302 11487.00 94.87 56826.97 88888.00 2018-10-29 03:22:39.413 302 11486.88 94.74 56826.95 88888.00 2018-10-29 03:22:39.913 302 11486.83 94.75 56826.99 88888.00 2018-10-29 03:22:40.413 302 11486.83 94.79 56826.97 88888.00 2018-10-29 03:22:40.913 302 11486.85 94.81 56826.99 88888.00 2018-10-29 03:22:41.413 302 11486.83 94.78 56827.04 88888.00 2018-10-29 03:22:41.913 302 11486.88 94.78 56827.05 88888.00 2018-10-29 03:22:42.413 302 11486.88 94.74 56827.01 88888.00 2018-10-29 03:22:42.913 302 11486.84 94.81 56826.97 88888.00 2018-10-29 03:22:43.413 302 11486.92 94.85 56827.03 88888.00 2018-10-29 03:22:44.413 302 11486.88 94.84 56827.01 88888.00 2018-10-29 03:22:44.913 302 11486.88 94.87 56827.03 88888.00 2018-10-29 03:22:45.413 302 11486.86 94.79 56827.04 88888.00 2018-10-29 03:22:45.913 302 11486.90 94.81 56827.01 88888.00 2018-10-29 03:22:46.413 302 11486.95 94.85 56827.04 88888.00 2018-10-29 03:22:46.913 302 11486.91 94.84 56827.03 88888.00 2018-10-29 03:22:47.413 302 11486.88 94.85 56827.00 88888.00 2018-10-29 03:22:47.913 302 11486.90 94.90 56827.06 88888.00 2018-10-29 03:22:48.413 302 11486.95 94.88 56827.13 88888.00 2018-10-29 03:22:48.913 302 11486.92 94.88 56827.13 88888.00 2018-10-29 03:22:49.413 302 11486.92 94.96 56827.11 88888.00 2018-10-29 03:22:49.913 302 11486.91 94.97 56827.08 88888.00 2018-10-29 03:22:50.413 302 11486.88 94.96 56827.04 88888.00 2018-10-29 03:22:50.913 302 11486.91 94.94 56827.03 88888.00 2018-10-29 03:22:51.413 302 11486.88 94.91 56827.01 88888.00 2018-10-29 03:22:51.913 302 11486.84 94.94 56827.03 88888.00 2018-10-29 03:22:52.413 302 11486.94 94.96 56827.00 88888.00 2018-10-29 03:22:52.913 302 11486.88 94.94 56827.04 88888.00 2018-10-29 03:22:53.413 302 11486.81 94.98 56827.03 88888.00 2018-10-29 03:22:54.413 302 11486.85 95.06 56826.94 88888.00 2018-10-29 03:22:54.913 302 11486.80 95.02 56826.98 88888.00 2018-10-29 03:22:55.413 302 11486.85 94.97 56826.98 88888.00 2018-10-29 03:22:55.913 302 11486.86 94.94 56826.99 88888.00 2018-10-29 03:22:56.413 302 11486.87 94.91 56826.99 88888.00 2018-10-29 03:22:56.913 302 11486.95 94.88 56827.01 88888.00 2018-10-29 03:22:57.413 302 11486.99 94.91 56827.00 88888.00 2018-10-29 03:22:57.913 302 11486.87 94.97 56826.98 88888.00 2018-10-29 03:22:58.413 302 11486.87 94.94 56827.00 88888.00 2018-10-29 03:22:58.913 302 11486.83 94.91 56826.98 88888.00 2018-10-29 03:22:59.413 302 11486.80 94.90 56826.98 88888.00 2018-10-29 03:22:59.913 302 11486.87 94.90 56826.99 88888.00 2018-10-29 03:23:00.413 302 11486.87 94.95 56827.03 88888.00 2018-10-29 03:23:00.913 302 11486.84 94.99 56827.01 88888.00 2018-10-29 03:23:01.413 302 11486.86 95.03 56827.00 88888.00 2018-10-29 03:23:01.913 302 11486.92 94.98 56826.95 88888.00 2018-10-29 03:23:02.413 302 11486.81 94.97 56826.89 88888.00 2018-10-29 03:23:02.913 302 11486.88 94.95 56826.92 88888.00 2018-10-29 03:23:03.413 302 11486.91 94.91 56826.91 88888.00 2018-10-29 03:23:03.913 302 11486.84 94.95 56826.93 88888.00 2018-10-29 03:23:04.413 302 11486.91 94.99 56826.97 88888.00 2018-10-29 03:23:04.913 302 11486.90 94.99 56826.92 88888.00 2018-10-29 03:23:05.413 302 11486.81 94.99 56826.91 88888.00 2018-10-29 03:23:05.913 302 11486.90 95.01 56826.94 88888.00 2018-10-29 03:23:06.413 302 11486.91 94.99 56826.94 88888.00 2018-10-29 03:23:06.913 302 11486.88 95.01 56826.89 88888.00 2018-10-29 03:23:07.413 302 11486.91 94.98 56826.86 88888.00 2018-10-29 03:23:07.913 302 11486.90 94.94 56826.87 88888.00 2018-10-29 03:23:08.413 302 11486.87 94.90 56826.91 88888.00 2018-10-29 03:23:08.913 302 11486.91 94.94 56826.88 88888.00 2018-10-29 03:23:09.413 302 11486.98 94.92 56826.82 88888.00 2018-10-29 03:23:09.913 302 11486.93 94.85 56826.78 88888.00 2018-10-29 03:23:10.413 302 11486.91 94.83 56826.79 88888.00 2018-10-29 03:23:10.913 302 11486.92 94.87 56826.75 88888.00 2018-10-29 03:23:11.413 302 11486.85 94.85 56826.82 88888.00 2018-10-29 03:23:11.913 302 11486.86 94.89 56826.82 88888.00 2018-10-29 03:23:12.413 302 11486.95 94.91 56826.82 88888.00 2018-10-29 03:23:12.913 302 11486.92 94.90 56826.87 88888.00 2018-10-29 03:23:13.413 302 11486.92 94.84 56826.85 88888.00 2018-10-29 03:23:13.913 302 11486.91 94.84 56826.81 88888.00 2018-10-29 03:23:14.413 302 11486.84 94.84 56826.80 88888.00 2018-10-29 03:23:14.913 302 11486.81 94.90 56826.87 88888.00 2018-10-29 03:23:15.413 302 11486.84 94.90 56826.91 88888.00 2018-10-29 03:23:15.913 302 11486.81 94.83 56826.89 88888.00 2018-10-29 03:23:16.413 302 11486.83 94.84 56826.79 88888.00 2018-10-29 03:23:16.913 302 11486.81 94.85 56826.78 88888.00 2018-10-29 03:23:17.413 302 11486.81 94.94 56826.85 88888.00 2018-10-29 03:23:17.913 302 11486.81 94.97 56826.89 88888.00 2018-10-29 03:23:18.413 302 11486.85 94.89 56826.86 88888.00 2018-10-29 03:23:18.913 302 11486.79 94.83 56826.91 88888.00 2018-10-29 03:23:19.413 302 11486.78 94.85 56826.92 88888.00 2018-10-29 03:23:19.913 302 11486.83 94.85 56826.93 88888.00 2018-10-29 03:23:20.413 302 11486.79 94.85 56826.89 88888.00 2018-10-29 03:23:20.913 302 11486.80 94.92 56826.88 88888.00 2018-10-29 03:23:21.413 302 11486.83 94.94 56826.88 88888.00 2018-10-29 03:23:21.913 302 11486.77 94.92 56826.88 88888.00 2018-10-29 03:23:22.413 302 11486.72 94.89 56826.93 88888.00 2018-10-29 03:23:22.913 302 11486.81 94.89 56826.87 88888.00 2018-10-29 03:23:23.413 302 11486.85 94.89 56826.89 88888.00 2018-10-29 03:23:23.913 302 11486.77 94.87 56826.92 88888.00 2018-10-29 03:23:24.413 302 11486.79 94.84 56826.92 88888.00 2018-10-29 03:23:24.913 302 11486.74 94.87 56826.91 88888.00 2018-10-29 03:23:25.413 302 11486.76 94.85 56826.94 88888.00 2018-10-29 03:23:25.913 302 11486.78 94.87 56826.91 88888.00 2018-10-29 03:23:26.413 302 11486.80 94.90 56826.88 88888.00 2018-10-29 03:23:26.913 302 11486.80 94.89 56826.93 88888.00 2018-10-29 03:23:27.413 302 11486.84 94.91 56826.88 88888.00 2018-10-29 03:23:27.913 302 11486.79 94.92 56826.89 88888.00 2018-10-29 03:23:28.413 302 11486.87 94.88 56826.92 88888.00 2018-10-29 03:23:28.913 302 11486.87 94.90 56826.92 88888.00 2018-10-29 03:23:29.413 302 11486.78 94.84 56826.94 88888.00 2018-10-29 03:23:29.913 302 11486.81 94.87 56826.93 88888.00 2018-10-29 03:23:30.413 302 11486.85 94.85 56826.89 88888.00 2018-10-29 03:23:30.913 302 11486.83 94.79 56826.88 88888.00 2018-10-29 03:23:31.413 302 11486.86 94.88 56826.84 88888.00 2018-10-29 03:23:31.913 302 11486.91 94.94 56826.82 88888.00 2018-10-29 03:23:32.413 302 11486.78 94.95 56826.88 88888.00 2018-10-29 03:23:32.913 302 11486.80 94.94 56826.86 88888.00 2018-10-29 03:23:33.413 302 11486.87 94.96 56826.81 88888.00 2018-10-29 03:23:33.913 302 11486.85 94.96 56826.84 88888.00 2018-10-29 03:23:34.413 302 11486.84 94.97 56826.86 88888.00 2018-10-29 03:23:34.913 302 11486.88 94.94 56826.87 88888.00 2018-10-29 03:23:35.913 302 11486.81 95.02 56826.82 88888.00 2018-10-29 03:23:36.413 302 11486.93 94.98 56826.84 88888.00 2018-10-29 03:23:36.913 302 11486.87 94.98 56826.81 88888.00 2018-10-29 03:23:37.413 302 11486.84 94.95 56826.82 88888.00 2018-10-29 03:23:37.913 302 11486.86 94.95 56826.82 88888.00 2018-10-29 03:23:38.413 302 11486.78 94.95 56826.85 88888.00 2018-10-29 03:23:38.913 302 11486.79 94.98 56826.85 88888.00 2018-10-29 03:23:39.413 302 11486.79 95.01 56826.84 88888.00 2018-10-29 03:23:39.913 302 11486.74 94.97 56826.89 88888.00 2018-10-29 03:23:40.413 302 11486.76 94.95 56826.86 88888.00 2018-10-29 03:23:40.913 302 11486.84 94.96 56826.81 88888.00 2018-10-29 03:23:41.413 302 11486.80 94.95 56826.78 88888.00 2018-10-29 03:23:41.913 302 11486.76 94.98 56826.79 88888.00 2018-10-29 03:23:42.413 302 11486.80 94.95 56826.82 88888.00 2018-10-29 03:23:42.913 302 11486.79 94.92 56826.81 88888.00 2018-10-29 03:23:43.404 302 11486.79 94.97 56826.75 88888.00 2018-10-29 03:23:43.904 302 11486.79 95.01 56826.69 88888.00 2018-10-29 03:23:44.404 302 11486.78 94.95 56826.68 88888.00 2018-10-29 03:23:44.904 302 11486.73 94.92 56826.69 88888.00 2018-10-29 03:23:45.404 302 11486.78 94.92 56826.69 88888.00 2018-10-29 03:23:45.904 302 11486.73 94.94 56826.71 88888.00 2018-10-29 03:23:46.404 302 11486.71 94.97 56826.72 88888.00 2018-10-29 03:23:46.904 302 11486.74 94.94 56826.69 88888.00 2018-10-29 03:23:47.404 302 11486.73 94.90 56826.71 88888.00 2018-10-29 03:23:47.904 302 11486.72 94.91 56826.69 88888.00 2018-10-29 03:23:48.404 302 11486.78 94.90 56826.74 88888.00 2018-10-29 03:23:48.904 302 11486.70 94.91 56826.74 88888.00 2018-10-29 03:23:49.404 302 11486.67 94.90 56826.75 88888.00 2018-10-29 03:23:49.904 302 11486.70 94.87 56826.71 88888.00 2018-10-29 03:23:50.404 302 11486.72 94.83 56826.68 88888.00 2018-10-29 03:23:50.904 302 11486.69 94.84 56826.66 88888.00 2018-10-29 03:23:51.404 302 11486.67 94.88 56826.72 88888.00 2018-10-29 03:23:51.904 302 11486.65 94.88 56826.66 88888.00 2018-10-29 03:23:52.404 302 11486.65 94.84 56826.62 88888.00 2018-10-29 03:23:52.904 302 11486.70 94.79 56826.69 88888.00 2018-10-29 03:23:53.904 302 11486.67 94.87 56826.72 88888.00 2018-10-29 03:23:54.404 302 11486.71 94.84 56826.73 88888.00 2018-10-29 03:23:54.904 302 11486.63 94.81 56826.75 88888.00 2018-10-29 03:23:55.404 302 11486.63 94.82 56826.78 88888.00 2018-10-29 03:23:55.904 302 11486.69 94.84 56826.73 88888.00 2018-10-29 03:23:56.404 302 11486.66 94.87 56826.66 88888.00 2018-10-29 03:23:56.904 302 11486.64 94.88 56826.78 88888.00 2018-10-29 03:23:57.404 302 11486.72 94.88 56826.78 88888.00 2018-10-29 03:23:57.904 302 11486.71 94.84 56826.72 88888.00 2018-10-29 03:23:58.404 302 11486.65 94.87 56826.75 88888.00 2018-10-29 03:23:58.904 302 11486.65 94.85 56826.85 88888.00 2018-10-29 03:23:59.404 302 11486.63 94.84 56826.84 88888.00 2018-10-29 03:23:59.904 302 11486.65 94.84 56826.81 88888.00 2018-10-29 03:24:00.404 302 11486.70 94.83 56826.78 88888.00 2018-10-29 03:24:00.904 302 11486.62 94.78 56826.76 88888.00 2018-10-29 03:24:01.404 302 11486.62 94.79 56826.80 88888.00 2018-10-29 03:24:01.904 302 11486.70 94.77 56826.79 88888.00 2018-10-29 03:24:02.404 302 11486.65 94.76 56826.74 88888.00 2018-10-29 03:24:02.904 302 11486.64 94.92 56826.78 88888.00 2018-10-29 03:24:03.404 302 11486.71 94.92 56826.81 88888.00 2018-10-29 03:24:03.904 302 11486.70 94.84 56826.81 88888.00 2018-10-29 03:24:04.404 302 11486.65 94.87 56826.84 88888.00 2018-10-29 03:24:04.904 302 11486.65 94.89 56826.81 88888.00 2018-10-29 03:24:05.404 302 11486.62 94.84 56826.84 88888.00 2018-10-29 03:24:05.904 302 11486.59 94.87 56826.81 88888.00 2018-10-29 03:24:06.404 302 11486.63 94.94 56826.76 88888.00 2018-10-29 03:24:06.904 302 11486.60 94.92 56826.79 88888.00 2018-10-29 03:24:07.404 302 11486.58 94.91 56826.82 88888.00 2018-10-29 03:24:07.904 302 11486.66 94.90 56826.80 88888.00 2018-10-29 03:24:08.404 302 11486.64 94.85 56826.80 88888.00 2018-10-29 03:24:08.904 302 11486.62 94.88 56826.82 88888.00 2018-10-29 03:24:09.404 302 11486.63 94.90 56826.82 88888.00 2018-10-29 03:24:09.904 302 11486.66 94.88 56826.81 88888.00 2018-10-29 03:24:10.404 302 11486.62 94.89 56826.80 88888.00 2018-10-29 03:24:10.904 302 11486.70 94.91 56826.82 88888.00 2018-10-29 03:24:11.404 302 11486.67 94.89 56826.84 88888.00 2018-10-29 03:24:11.904 302 11486.60 94.89 56826.88 88888.00 2018-10-29 03:24:12.404 302 11486.71 94.88 56826.87 88888.00 2018-10-29 03:24:12.904 302 11486.67 94.91 56826.91 88888.00 2018-10-29 03:24:13.404 302 11486.56 94.94 56826.89 88888.00 2018-10-29 03:24:13.904 302 11486.67 94.95 56826.91 88888.00 2018-10-29 03:24:14.404 302 11486.65 94.89 56826.93 88888.00 2018-10-29 03:24:14.904 302 11486.66 94.96 56826.92 88888.00 2018-10-29 03:24:15.404 302 11486.72 94.96 56826.91 88888.00 2018-10-29 03:24:15.904 302 11486.70 94.91 56826.94 88888.00 2018-10-29 03:24:16.404 302 11486.60 94.94 56826.99 88888.00 2018-10-29 03:24:17.404 302 11486.62 94.91 56826.91 88888.00 2018-10-29 03:24:17.904 302 11486.57 94.92 56826.93 88888.00 2018-10-29 03:24:18.404 302 11486.63 94.89 56826.98 88888.00 2018-10-29 03:24:18.904 302 11486.65 94.91 56826.97 88888.00 2018-10-29 03:24:19.404 302 11486.63 94.98 56826.92 88888.00 2018-10-29 03:24:19.904 302 11486.71 94.96 56826.87 88888.00 2018-10-29 03:24:20.404 302 11486.74 94.97 56826.93 88888.00 2018-10-29 03:24:20.904 302 11486.72 94.97 56826.94 88888.00 2018-10-29 03:24:21.404 302 11486.73 94.99 56826.93 88888.00 2018-10-29 03:24:21.904 302 11486.74 94.92 56826.93 88888.00 2018-10-29 03:24:22.404 302 11486.66 94.94 56826.89 88888.00 2018-10-29 03:24:22.904 302 11486.73 94.92 56826.89 88888.00 2018-10-29 03:24:23.404 302 11486.73 94.96 56826.88 88888.00 2018-10-29 03:24:23.904 302 11486.71 94.92 56826.84 88888.00 2018-10-29 03:24:24.404 302 11486.72 94.96 56826.84 88888.00 2018-10-29 03:24:24.904 302 11486.66 94.96 56826.85 88888.00 2018-10-29 03:24:25.404 302 11486.62 94.92 56826.86 88888.00 2018-10-29 03:24:25.904 302 11486.63 94.94 56826.87 88888.00 2018-10-29 03:24:26.404 302 11486.60 94.96 56826.87 88888.00 2018-10-29 03:24:27.404 302 11486.63 94.99 56826.89 88888.00 2018-10-29 03:24:27.904 302 11486.63 95.01 56826.95 88888.00 2018-10-29 03:24:28.404 302 11486.64 94.99 56826.94 88888.00 2018-10-29 03:24:28.904 302 11486.70 95.01 56826.93 88888.00 2018-10-29 03:24:29.404 302 11486.70 94.96 56826.93 88888.00 2018-10-29 03:24:29.904 302 11486.57 94.99 56826.89 88888.00 2018-10-29 03:24:30.404 302 11486.58 95.04 56826.91 88888.00 2018-10-29 03:24:30.904 302 11486.63 95.02 56826.89 88888.00 2018-10-29 03:24:31.404 302 11486.62 94.99 56826.87 88888.00 2018-10-29 03:24:31.904 302 11486.66 95.06 56826.92 88888.00 2018-10-29 03:24:32.404 302 11486.71 95.10 56826.92 88888.00 2018-10-29 03:24:32.904 302 11486.64 95.08 56826.88 88888.00 2018-10-29 03:24:33.404 302 11486.67 95.01 56826.91 88888.00 2018-10-29 03:24:33.904 302 11486.65 95.02 56826.89 88888.00 2018-10-29 03:24:34.404 302 11486.60 95.05 56826.89 88888.00 2018-10-29 03:24:34.904 302 11486.62 95.10 56826.91 88888.00 2018-10-29 03:24:35.404 302 11486.65 95.04 56826.93 88888.00 2018-10-29 03:24:35.904 302 11486.60 95.04 56826.94 88888.00 2018-10-29 03:24:36.404 302 11486.60 95.06 56826.91 88888.00 2018-10-29 03:24:36.904 302 11486.62 95.12 56826.89 88888.00 2018-10-29 03:24:37.404 302 11486.57 95.18 56826.92 88888.00 2018-10-29 03:24:37.904 302 11486.62 95.17 56826.94 88888.00 2018-10-29 03:24:38.404 302 11486.64 95.16 56827.01 88888.00 2018-10-29 03:24:38.904 302 11486.56 95.11 56826.98 88888.00 2018-10-29 03:24:39.404 302 11486.57 95.12 56826.94 88888.00 2018-10-29 03:24:39.904 302 11486.60 95.10 56826.97 88888.00 2018-10-29 03:24:40.404 302 11486.57 95.06 56826.98 88888.00 2018-10-29 03:24:40.904 302 11486.62 95.05 56826.97 88888.00 2018-10-29 03:24:41.404 302 11486.63 95.04 56826.91 88888.00 2018-10-29 03:24:41.904 302 11486.63 95.03 56826.91 88888.00 2018-10-29 03:24:42.404 302 11486.63 95.06 56826.92 88888.00 2018-10-29 03:24:42.904 302 11486.67 95.09 56826.92 88888.00 2018-10-29 03:24:43.404 302 11486.64 95.10 56826.95 88888.00 2018-10-29 03:24:43.904 302 11486.67 95.12 56826.89 88888.00 2018-10-29 03:24:44.404 302 11486.66 95.10 56826.92 88888.00 2018-10-29 03:24:44.904 302 11486.65 95.10 56826.92 88888.00 2018-10-29 03:24:45.404 302 11486.71 95.08 56826.94 88888.00 2018-10-29 03:24:45.904 302 11486.72 95.08 56826.94 88888.00 2018-10-29 03:24:46.404 302 11486.60 95.16 56826.93 88888.00 2018-10-29 03:24:46.904 302 11486.63 95.18 56826.91 88888.00 2018-10-29 03:24:47.404 302 11486.66 95.13 56826.91 88888.00 2018-10-29 03:24:47.904 302 11486.63 95.15 56826.91 88888.00 2018-10-29 03:24:48.404 302 11486.66 95.16 56826.79 88888.00 2018-10-29 03:24:48.904 302 11486.70 95.12 56826.75 88888.00 2018-10-29 03:24:49.404 302 11486.63 95.13 56826.81 88888.00 2018-10-29 03:24:49.904 302 11486.66 95.17 56826.85 88888.00 2018-10-29 03:24:50.404 302 11486.69 95.11 56826.84 88888.00 2018-10-29 03:24:50.904 302 11486.69 95.13 56826.87 88888.00 2018-10-29 03:24:51.404 302 11486.69 95.15 56826.91 88888.00 2018-10-29 03:24:51.904 302 11486.72 95.13 56826.89 88888.00 2018-10-29 03:24:52.404 302 11486.66 95.17 56826.92 88888.00 2018-10-29 03:24:52.904 302 11486.67 95.21 56826.94 88888.00 2018-10-29 03:24:53.404 302 11486.76 95.15 56826.98 88888.00 2018-10-29 03:24:53.904 302 11486.78 95.18 56827.00 88888.00 2018-10-29 03:24:54.404 302 11486.73 95.24 56827.01 88888.00 2018-10-29 03:24:54.904 302 11486.78 95.23 56826.97 88888.00 2018-10-29 03:24:55.404 302 11486.76 95.22 56827.01 88888.00 2018-10-29 03:24:55.904 302 11486.72 95.19 56827.05 88888.00 2018-10-29 03:24:56.904 302 11486.69 95.24 56827.14 88888.00 2018-10-29 03:24:57.404 302 11486.72 95.23 56827.10 88888.00 2018-10-29 03:24:57.904 302 11486.74 95.22 56827.05 88888.00 2018-10-29 03:24:58.904 302 11486.72 95.25 56827.13 88888.00 2018-10-29 03:24:59.404 302 11486.73 95.24 56827.17 88888.00 2018-10-29 03:24:59.904 302 11486.67 95.25 56827.11 88888.00 2018-10-29 03:25:00.404 302 11486.72 95.23 56827.07 88888.00 2018-10-29 03:25:00.904 302 11486.80 95.19 56827.06 88888.00 2018-10-29 03:25:01.404 302 11486.72 95.19 56827.05 88888.00 2018-10-29 03:25:01.904 302 11486.67 95.22 56827.14 88888.00 2018-10-29 03:25:02.404 302 11486.79 95.25 56827.14 88888.00 2018-10-29 03:25:02.904 302 11486.76 95.23 56827.07 88888.00 2018-10-29 03:25:03.404 302 11486.76 95.22 56827.06 88888.00 2018-10-29 03:25:03.904 302 11486.79 95.24 56827.10 88888.00 2018-10-29 03:25:04.404 302 11486.76 95.19 56827.16 88888.00 2018-10-29 03:25:04.904 302 11486.72 95.23 56827.12 88888.00 2018-10-29 03:25:05.404 302 11486.78 95.24 56827.10 88888.00 2018-10-29 03:25:05.904 302 11486.74 95.18 56827.13 88888.00 2018-10-29 03:25:06.904 302 11486.73 95.25 56827.11 88888.00 2018-10-29 03:25:07.404 302 11486.73 95.22 56827.08 88888.00 2018-10-29 03:25:07.904 302 11486.72 95.24 56827.06 88888.00 2018-10-29 03:25:08.404 302 11486.78 95.26 56827.07 88888.00 2018-10-29 03:25:08.904 302 11486.72 95.26 56827.07 88888.00 2018-10-29 03:25:09.404 302 11486.71 95.23 56827.04 88888.00 2018-10-29 03:25:09.904 302 11486.79 95.26 56827.04 88888.00 2018-10-29 03:25:10.404 302 11486.72 95.28 56827.01 88888.00 2018-10-29 03:25:10.904 302 11486.70 95.28 56827.01 88888.00 2018-10-29 03:25:11.404 302 11486.77 95.29 56827.01 88888.00 2018-10-29 03:25:11.904 302 11486.77 95.24 56827.03 88888.00 2018-10-29 03:25:12.404 302 11486.73 95.22 56827.08 88888.00 2018-10-29 03:25:12.904 302 11486.78 95.22 56827.11 88888.00 2018-10-29 03:25:13.404 302 11486.76 95.22 56827.06 88888.00 2018-10-29 03:25:13.904 302 11486.73 95.28 56827.05 88888.00 2018-10-29 03:25:14.404 302 11486.80 95.31 56827.05 88888.00 2018-10-29 03:25:14.904 302 11486.73 95.30 56827.08 88888.00 2018-10-29 03:25:15.404 302 11486.74 95.31 56827.11 88888.00 2018-10-29 03:25:15.904 302 11486.79 95.33 56827.14 88888.00 2018-10-29 03:25:16.404 302 11486.79 95.33 56827.11 88888.00 2018-10-29 03:25:16.904 302 11486.76 95.28 56827.12 88888.00 2018-10-29 03:25:17.404 302 11486.85 95.25 56827.14 88888.00 2018-10-29 03:25:17.904 302 11486.83 95.22 56827.20 88888.00 2018-10-29 03:25:18.404 302 11486.84 95.21 56827.13 88888.00 2018-10-29 03:25:18.904 302 11486.91 95.25 56827.12 88888.00 2018-10-29 03:25:19.404 302 11486.86 95.22 56827.07 88888.00 2018-10-29 03:25:19.904 302 11486.76 95.21 56827.08 88888.00 2018-10-29 03:25:20.404 302 11486.80 95.21 56827.13 88888.00 2018-10-29 03:25:20.904 302 11486.81 95.11 56827.11 88888.00 2018-10-29 03:25:21.404 302 11486.79 95.17 56827.08 88888.00 2018-10-29 03:25:21.904 302 11486.85 95.26 56827.10 88888.00 2018-10-29 03:25:22.404 302 11486.83 95.21 56827.04 88888.00 2018-10-29 03:25:22.904 302 11486.79 95.13 56827.01 88888.00 2018-10-29 03:25:23.404 302 11486.86 95.22 56827.10 88888.00 2018-10-29 03:25:23.904 302 11486.84 95.30 56827.11 88888.00 2018-10-29 03:25:24.404 302 11486.79 95.26 56827.14 88888.00 2018-10-29 03:25:24.904 302 11486.80 95.25 56827.20 88888.00 2018-10-29 03:25:25.404 302 11486.79 95.12 56827.16 88888.00 2018-10-29 03:25:25.904 302 11486.78 95.13 56827.17 88888.00 2018-10-29 03:25:26.404 302 11486.86 95.17 56827.20 88888.00 2018-10-29 03:25:26.904 302 11486.84 95.15 56827.24 88888.00 2018-10-29 03:25:27.404 302 11486.76 95.10 56827.31 88888.00 2018-10-29 03:25:27.904 302 11486.81 95.23 56827.33 88888.00 2018-10-29 03:25:28.404 302 11486.79 95.21 56827.25 88888.00 2018-10-29 03:25:28.904 302 11486.77 95.17 56827.23 88888.00 2018-10-29 03:25:29.404 302 11486.77 95.24 56827.27 88888.00 2018-10-29 03:25:29.904 302 11486.74 95.22 56827.31 88888.00 2018-10-29 03:25:30.404 302 11486.74 95.26 56827.26 88888.00 2018-10-29 03:25:30.904 302 11486.79 95.32 56827.26 88888.00 2018-10-29 03:25:31.404 302 11486.78 95.29 56827.26 88888.00 2018-10-29 03:25:31.904 302 11486.74 95.26 56827.29 88888.00 2018-10-29 03:25:32.404 302 11486.78 95.29 56827.36 88888.00 2018-10-29 03:25:32.904 302 11486.72 95.28 56827.32 88888.00 2018-10-29 03:25:33.404 302 11486.71 95.29 56827.31 88888.00 2018-10-29 03:25:33.904 302 11486.76 95.31 56827.36 88888.00 2018-10-29 03:25:34.404 302 11486.78 95.29 56827.34 88888.00 2018-10-29 03:25:34.904 302 11486.78 95.23 56827.37 88888.00 2018-10-29 03:25:35.404 302 11486.84 95.23 56827.36 88888.00 2018-10-29 03:25:35.904 302 11486.80 95.25 56827.39 88888.00 2018-10-29 03:25:36.404 302 11486.76 95.32 56827.42 88888.00 2018-10-29 03:25:36.904 302 11486.77 95.31 56827.45 88888.00 2018-10-29 03:25:37.404 302 11486.77 95.28 56827.48 88888.00 2018-10-29 03:25:37.904 302 11486.71 95.29 56827.51 88888.00 2018-10-29 03:25:38.404 302 11486.77 95.32 56827.52 88888.00 2018-10-29 03:25:38.904 302 11486.79 95.31 56827.50 88888.00 2018-10-29 03:25:39.404 302 11486.79 95.31 56827.50 88888.00 2018-10-29 03:25:40.404 302 11486.81 95.29 56827.51 88888.00 2018-10-29 03:25:40.904 302 11486.77 95.36 56827.51 88888.00 2018-10-29 03:25:41.404 302 11486.80 95.42 56827.55 88888.00 2018-10-29 03:25:41.904 302 11486.81 95.35 56827.52 88888.00 2018-10-29 03:25:42.404 302 11486.81 95.31 56827.48 88888.00 2018-10-29 03:25:42.904 302 11486.85 95.28 56827.50 88888.00 2018-10-29 03:25:43.404 302 11486.93 95.28 56827.53 88888.00 2018-10-29 03:25:43.904 302 11486.91 95.35 56827.55 88888.00 2018-10-29 03:25:44.404 302 11486.86 95.36 56827.52 88888.00 2018-10-29 03:25:44.904 302 11486.80 95.35 56827.55 88888.00 2018-10-29 03:25:45.404 302 11486.79 95.35 56827.56 88888.00 2018-10-29 03:25:45.904 302 11486.87 95.35 56827.59 88888.00 2018-10-29 03:25:46.404 302 11486.87 95.31 56827.55 88888.00 2018-10-29 03:25:46.904 302 11486.81 95.33 56827.51 88888.00 2018-10-29 03:25:47.404 302 11486.85 95.35 56827.56 88888.00 2018-10-29 03:25:47.904 302 11486.87 95.32 56827.52 88888.00 2018-10-29 03:25:48.404 302 11486.86 95.32 56827.56 88888.00 2018-10-29 03:25:48.904 302 11486.92 95.33 56827.53 88888.00 2018-10-29 03:25:49.404 302 11486.88 95.33 56827.51 88888.00 2018-10-29 03:25:49.904 302 11486.83 95.36 56827.62 88888.00 2018-10-29 03:25:50.405 302 11486.85 95.32 56827.61 88888.00 2018-10-29 03:25:50.905 302 11486.87 95.22 56827.58 88888.00 2018-10-29 03:25:51.405 302 11486.84 95.29 56827.59 88888.00 2018-10-29 03:25:51.905 302 11486.87 95.33 56827.61 88888.00 2018-10-29 03:25:52.405 302 11486.91 95.30 56827.59 88888.00 2018-10-29 03:25:52.905 302 11486.88 95.31 56827.53 88888.00 2018-10-29 03:25:53.405 302 11486.92 95.37 56827.58 88888.00 2018-10-29 03:25:53.905 302 11486.94 95.37 56827.59 88888.00 2018-10-29 03:25:54.405 302 11486.84 95.37 56827.63 88888.00 2018-10-29 03:25:54.905 302 11486.86 95.39 56827.64 88888.00 2018-10-29 03:25:55.405 302 11486.88 95.40 56827.61 88888.00 2018-10-29 03:25:55.905 302 11486.87 95.43 56827.64 88888.00 2018-10-29 03:25:56.405 302 11487.00 95.43 56827.70 88888.00 2018-10-29 03:25:56.905 302 11486.95 95.40 56827.69 88888.00 2018-10-29 03:25:57.405 302 11486.86 95.38 56827.63 88888.00 2018-10-29 03:25:57.905 302 11486.91 95.39 56827.62 88888.00 2018-10-29 03:25:58.405 302 11486.95 95.43 56827.64 88888.00 2018-10-29 03:25:58.905 302 11486.88 95.39 56827.62 88888.00 2018-10-29 03:25:59.405 302 11486.91 95.39 56827.62 88888.00 2018-10-29 03:25:59.905 302 11486.97 95.35 56827.63 88888.00 2018-10-29 03:26:00.405 302 11486.94 95.37 56827.65 88888.00 2018-10-29 03:26:00.905 302 11486.98 95.42 56827.64 88888.00 2018-10-29 03:26:01.405 302 11486.94 95.40 56827.63 88888.00 2018-10-29 03:26:01.905 302 11486.88 95.36 56827.66 88888.00 2018-10-29 03:26:02.405 302 11486.93 95.42 56827.68 88888.00 2018-10-29 03:26:02.905 302 11486.97 95.44 56827.74 88888.00 2018-10-29 03:26:03.405 302 11487.01 95.38 56827.80 88888.00 2018-10-29 03:26:03.905 302 11487.02 95.43 56827.77 88888.00 2018-10-29 03:26:04.405 302 11487.01 95.40 56827.74 88888.00 2018-10-29 03:26:04.905 302 11486.92 95.39 56827.76 88888.00 2018-10-29 03:26:05.405 302 11486.98 95.42 56827.77 88888.00 2018-10-29 03:26:05.905 302 11487.00 95.36 56827.74 88888.00 2018-10-29 03:26:06.405 302 11486.99 95.35 56827.75 88888.00 2018-10-29 03:26:06.905 302 11486.99 95.37 56827.76 88888.00 2018-10-29 03:26:07.405 302 11486.99 95.36 56827.70 88888.00 2018-10-29 03:26:07.905 302 11486.87 95.37 56827.75 88888.00 2018-10-29 03:26:08.405 302 11486.92 95.36 56827.75 88888.00 2018-10-29 03:26:08.905 302 11486.99 95.35 56827.75 88888.00 2018-10-29 03:26:09.405 302 11486.85 95.43 56827.70 88888.00 2018-10-29 03:26:09.905 302 11486.84 95.42 56827.72 88888.00 2018-10-29 03:26:10.405 302 11486.88 95.35 56827.72 88888.00 2018-10-29 03:26:10.905 302 11486.88 95.35 56827.72 88888.00 2018-10-29 03:26:11.905 302 11486.97 95.31 56827.77 88888.00 2018-10-29 03:26:12.405 302 11486.90 95.31 56827.84 88888.00 2018-10-29 03:26:12.905 302 11486.93 95.35 56827.82 88888.00 2018-10-29 03:26:13.405 302 11486.99 95.33 56827.74 88888.00 2018-10-29 03:26:13.905 302 11486.95 95.36 56827.74 88888.00 2018-10-29 03:26:14.405 302 11486.92 95.38 56827.78 88888.00 2018-10-29 03:26:14.905 302 11486.92 95.31 56827.83 88888.00 2018-10-29 03:26:15.405 302 11486.91 95.33 56827.84 88888.00 2018-10-29 03:26:15.905 302 11486.94 95.30 56827.84 88888.00 2018-10-29 03:26:16.405 302 11486.92 95.35 56827.80 88888.00 2018-10-29 03:26:16.905 302 11486.90 95.42 56827.74 88888.00 2018-10-29 03:26:17.405 302 11486.93 95.42 56827.75 88888.00 2018-10-29 03:26:17.905 302 11486.97 95.39 56827.80 88888.00 2018-10-29 03:26:18.405 302 11486.87 95.35 56827.81 88888.00 2018-10-29 03:26:18.905 302 11486.93 95.32 56827.80 88888.00 2018-10-29 03:26:19.405 302 11486.93 95.33 56827.80 88888.00 2018-10-29 03:26:19.905 302 11486.90 95.35 56827.77 88888.00 2018-10-29 03:26:20.405 302 11486.88 95.36 56827.75 88888.00 2018-10-29 03:26:20.905 302 11486.93 95.33 56827.76 88888.00 2018-10-29 03:26:21.905 302 11486.91 95.29 56827.69 88888.00 2018-10-29 03:26:22.405 302 11486.95 95.25 56827.64 88888.00 2018-10-29 03:26:22.905 302 11486.92 95.22 56827.63 88888.00 2018-10-29 03:26:23.405 302 11486.95 95.25 56827.65 88888.00 2018-10-29 03:26:23.905 302 11487.00 95.32 56827.65 88888.00 2018-10-29 03:26:24.405 302 11486.94 95.30 56827.59 88888.00 2018-10-29 03:26:24.905 302 11486.98 95.29 56827.57 88888.00 2018-10-29 03:26:25.405 302 11487.00 95.29 56827.58 88888.00 2018-10-29 03:26:25.905 302 11486.91 95.28 56827.61 88888.00 2018-10-29 03:26:26.405 302 11486.95 95.30 56827.61 88888.00 2018-10-29 03:26:26.905 302 11486.97 95.28 56827.57 88888.00 2018-10-29 03:26:27.405 302 11486.86 95.28 56827.55 88888.00 2018-10-29 03:26:27.905 302 11486.99 95.24 56827.65 88888.00 2018-10-29 03:26:28.405 302 11487.04 95.28 56827.63 88888.00 2018-10-29 03:26:28.905 302 11486.97 95.32 56827.61 88888.00 2018-10-29 03:26:29.905 302 11487.02 95.36 56827.66 88888.00 2018-10-29 03:26:30.405 302 11487.00 95.37 56827.63 88888.00 2018-10-29 03:26:30.905 302 11487.00 95.39 56827.64 88888.00 2018-10-29 03:26:31.405 302 11487.01 95.39 56827.61 88888.00 2018-10-29 03:26:31.905 302 11487.01 95.39 56827.58 88888.00 2018-10-29 03:26:32.405 302 11486.97 95.36 56827.59 88888.00 2018-10-29 03:26:32.905 302 11486.98 95.38 56827.59 88888.00 2018-10-29 03:26:33.405 302 11486.93 95.35 56827.63 88888.00 2018-10-29 03:26:33.905 302 11486.97 95.31 56827.64 88888.00 2018-10-29 03:26:34.405 302 11487.02 95.30 56827.62 88888.00 2018-10-29 03:26:34.905 302 11486.93 95.22 56827.63 88888.00 2018-10-29 03:26:35.405 302 11486.99 95.29 56827.59 88888.00 2018-10-29 03:26:35.905 302 11487.02 95.25 56827.52 88888.00 2018-10-29 03:26:36.405 302 11487.02 95.28 56827.56 88888.00 2018-10-29 03:26:36.905 302 11487.02 95.32 56827.65 88888.00 2018-10-29 03:26:37.405 302 11487.05 95.32 56827.63 88888.00 2018-10-29 03:26:37.905 302 11486.99 95.33 56827.64 88888.00 2018-10-29 03:26:38.405 302 11487.00 95.37 56827.64 88888.00 2018-10-29 03:26:38.905 302 11487.07 95.32 56827.62 88888.00 2018-10-29 03:26:39.405 302 11486.99 95.17 56827.64 88888.00 2018-10-29 03:26:39.905 302 11487.01 95.21 56827.68 88888.00 2018-10-29 03:26:40.405 302 11487.04 95.28 56827.74 88888.00 2018-10-29 03:26:40.905 302 11486.98 95.30 56827.68 88888.00 2018-10-29 03:26:41.405 302 11486.99 95.31 56827.62 88888.00 2018-10-29 03:26:41.905 302 11487.04 95.35 56827.66 88888.00 2018-10-29 03:26:42.405 302 11487.02 95.24 56827.70 88888.00 2018-10-29 03:26:42.905 302 11487.08 95.24 56827.72 88888.00 2018-10-29 03:26:43.405 302 11487.13 95.30 56827.70 88888.00 2018-10-29 03:26:43.905 302 11487.00 95.21 56827.66 88888.00 2018-10-29 03:26:44.405 302 11486.94 95.16 56827.69 88888.00 2018-10-29 03:26:44.905 302 11487.00 95.23 56827.70 88888.00 2018-10-29 03:26:45.405 302 11486.95 95.25 56827.64 88888.00 2018-10-29 03:26:45.905 302 11487.00 95.26 56827.64 88888.00 2018-10-29 03:26:46.405 302 11487.06 95.24 56827.71 88888.00 2018-10-29 03:26:46.905 302 11486.99 95.19 56827.70 88888.00 2018-10-29 03:26:47.405 302 11486.99 95.21 56827.65 88888.00 2018-10-29 03:26:47.905 302 11487.04 95.19 56827.63 88888.00 2018-10-29 03:26:48.405 302 11486.93 95.22 56827.68 88888.00 2018-10-29 03:26:48.905 302 11486.98 95.23 56827.69 88888.00 2018-10-29 03:26:49.405 302 11487.05 95.16 56827.68 88888.00 2018-10-29 03:26:49.905 302 11487.02 95.11 56827.66 88888.00 2018-10-29 03:26:50.405 302 11486.98 95.11 56827.62 88888.00 2018-10-29 03:26:50.905 302 11487.01 95.18 56827.62 88888.00 2018-10-29 03:26:51.405 302 11486.97 95.18 56827.68 88888.00 2018-10-29 03:26:51.905 302 11486.99 95.17 56827.68 88888.00 2018-10-29 03:26:52.405 302 11487.01 95.16 56827.68 88888.00 2018-10-29 03:26:52.905 302 11486.97 95.15 56827.62 88888.00 2018-10-29 03:26:53.405 302 11486.95 95.15 56827.62 88888.00 2018-10-29 03:26:53.905 302 11486.98 95.19 56827.66 88888.00 2018-10-29 03:26:54.405 302 11486.92 95.13 56827.64 88888.00 2018-10-29 03:26:54.905 302 11486.97 95.18 56827.64 88888.00 2018-10-29 03:26:55.405 302 11486.99 95.15 56827.62 88888.00 2018-10-29 03:26:55.905 302 11486.92 95.08 56827.59 88888.00 2018-10-29 03:26:56.405 302 11486.94 95.08 56827.62 88888.00 2018-10-29 03:26:56.905 302 11487.00 95.09 56827.64 88888.00 2018-10-29 03:26:57.405 302 11486.95 95.09 56827.68 88888.00 2018-10-29 03:26:57.905 302 11486.88 95.11 56827.64 88888.00 2018-10-29 03:26:58.405 302 11486.94 95.11 56827.66 88888.00 2018-10-29 03:26:58.905 302 11486.90 95.05 56827.65 88888.00 2018-10-29 03:26:59.405 302 11486.90 95.10 56827.66 88888.00 2018-10-29 03:26:59.905 302 11486.92 95.11 56827.63 88888.00 2018-10-29 03:27:00.405 302 11486.88 95.10 56827.63 88888.00 2018-10-29 03:27:00.905 302 11486.87 95.04 56827.64 88888.00 2018-10-29 03:27:01.405 302 11486.92 95.03 56827.63 88888.00 2018-10-29 03:27:01.905 302 11486.87 95.02 56827.62 88888.00 2018-10-29 03:27:02.405 302 11486.85 95.01 56827.58 88888.00 2018-10-29 03:27:03.405 302 11486.90 95.06 56827.59 88888.00 2018-10-29 03:27:03.905 302 11486.92 95.05 56827.63 88888.00 2018-10-29 03:27:04.405 302 11486.90 95.03 56827.65 88888.00 2018-10-29 03:27:04.905 302 11486.85 94.98 56827.63 88888.00 2018-10-29 03:27:05.405 302 11486.85 94.96 56827.59 88888.00 2018-10-29 03:27:05.905 302 11486.93 94.97 56827.61 88888.00 2018-10-29 03:27:06.405 302 11486.85 94.97 56827.55 88888.00 2018-10-29 03:27:06.905 302 11486.85 95.02 56827.56 88888.00 2018-10-29 03:27:07.405 302 11486.90 95.04 56827.56 88888.00 2018-10-29 03:27:07.905 302 11486.94 94.99 56827.55 88888.00 2018-10-29 03:27:08.405 302 11486.86 94.96 56827.49 88888.00 2018-10-29 03:27:08.905 302 11486.90 94.96 56827.49 88888.00 2018-10-29 03:27:09.405 302 11486.87 94.94 56827.53 88888.00 2018-10-29 03:27:09.905 302 11486.80 94.94 56827.51 88888.00 2018-10-29 03:27:10.405 302 11486.88 94.92 56827.48 88888.00 2018-10-29 03:27:10.905 302 11486.92 94.90 56827.36 88888.00 2018-10-29 03:27:11.405 302 11486.90 94.91 56827.36 88888.00 2018-10-29 03:27:11.905 302 11486.90 94.96 56827.39 88888.00 2018-10-29 03:27:12.405 302 11486.87 95.01 56827.37 88888.00 2018-10-29 03:27:13.405 302 11486.88 95.01 56827.38 88888.00 2018-10-29 03:27:13.905 302 11486.83 94.99 56827.40 88888.00 2018-10-29 03:27:14.405 302 11486.84 94.96 56827.40 88888.00 2018-10-29 03:27:14.905 302 11486.86 94.92 56827.37 88888.00 2018-10-29 03:27:15.405 302 11486.81 94.94 56827.37 88888.00 2018-10-29 03:27:15.905 302 11486.83 94.95 56827.43 88888.00 2018-10-29 03:27:16.405 302 11486.90 94.97 56827.43 88888.00 2018-10-29 03:27:16.905 302 11486.86 94.94 56827.39 88888.00 2018-10-29 03:27:17.405 302 11486.84 94.95 56827.32 88888.00 2018-10-29 03:27:17.905 302 11486.97 94.89 56827.34 88888.00 2018-10-29 03:27:18.405 302 11486.91 94.85 56827.33 88888.00 2018-10-29 03:27:18.905 302 11486.85 94.87 56827.33 88888.00 2018-10-29 03:27:19.405 302 11486.88 94.89 56827.32 88888.00 2018-10-29 03:27:19.905 302 11486.87 94.88 56827.32 88888.00 2018-10-29 03:27:20.405 302 11486.85 94.87 56827.36 88888.00 2018-10-29 03:27:20.905 302 11486.91 94.83 56827.37 88888.00 2018-10-29 03:27:21.405 302 11486.90 94.82 56827.42 88888.00 2018-10-29 03:27:21.905 302 11486.92 94.82 56827.42 88888.00 2018-10-29 03:27:22.405 302 11486.90 94.82 56827.33 88888.00 2018-10-29 03:27:22.905 302 11486.86 94.82 56827.36 88888.00 2018-10-29 03:27:23.405 302 11486.83 94.88 56827.34 88888.00 2018-10-29 03:27:23.905 302 11486.92 94.85 56827.31 88888.00 2018-10-29 03:27:24.405 302 11486.88 94.83 56827.30 88888.00 2018-10-29 03:27:24.905 302 11486.86 94.89 56827.33 88888.00 2018-10-29 03:27:25.405 302 11486.93 94.87 56827.29 88888.00 2018-10-29 03:27:25.905 302 11486.88 94.84 56827.29 88888.00 2018-10-29 03:27:26.405 302 11486.81 94.83 56827.31 88888.00 2018-10-29 03:27:26.905 302 11486.86 94.81 56827.32 88888.00 2018-10-29 03:27:27.405 302 11486.87 94.79 56827.31 88888.00 2018-10-29 03:27:27.905 302 11486.87 94.81 56827.36 88888.00 2018-10-29 03:27:28.405 302 11486.87 94.81 56827.31 88888.00 2018-10-29 03:27:28.905 302 11486.83 94.72 56827.30 88888.00 2018-10-29 03:27:29.405 302 11486.83 94.75 56827.32 88888.00 2018-10-29 03:27:29.905 302 11486.90 94.77 56827.26 88888.00 2018-10-29 03:27:30.405 302 11486.90 94.81 56827.26 88888.00 2018-10-29 03:27:30.905 302 11486.86 94.78 56827.29 88888.00 2018-10-29 03:27:31.405 302 11486.87 94.83 56827.34 88888.00 2018-10-29 03:27:31.905 302 11486.80 94.83 56827.36 88888.00 2018-10-29 03:27:32.405 302 11486.84 94.84 56827.39 88888.00 2018-10-29 03:27:32.905 302 11486.88 94.83 56827.39 88888.00 2018-10-29 03:27:33.405 302 11486.87 94.77 56827.34 88888.00 2018-10-29 03:27:33.905 302 11486.81 94.74 56827.37 88888.00 2018-10-29 03:27:34.405 302 11486.90 94.74 56827.32 88888.00 2018-10-29 03:27:34.905 302 11486.87 94.74 56827.31 88888.00 2018-10-29 03:27:35.405 302 11486.85 94.67 56827.32 88888.00 2018-10-29 03:27:35.905 302 11486.87 94.50 56827.37 88888.00 2018-10-29 03:27:36.405 302 11486.80 94.60 56827.34 88888.00 2018-10-29 03:27:36.905 302 11486.83 94.65 56827.36 88888.00 2018-10-29 03:27:37.405 302 11486.87 94.71 56827.40 88888.00 2018-10-29 03:27:37.905 302 11486.85 94.68 56827.46 88888.00 2018-10-29 03:27:38.405 302 11486.88 94.58 56827.50 88888.00 2018-10-29 03:27:38.905 302 11486.93 94.67 56827.44 88888.00 2018-10-29 03:27:39.405 302 11486.88 94.69 56827.48 88888.00 2018-10-29 03:27:39.905 302 11486.83 94.70 56827.48 88888.00 2018-10-29 03:27:40.405 302 11486.87 94.58 56827.51 88888.00 2018-10-29 03:27:40.905 302 11486.81 94.53 56827.57 88888.00 2018-10-29 03:27:41.405 302 11486.80 94.55 56827.56 88888.00 2018-10-29 03:27:41.905 302 11486.83 94.70 56827.49 88888.00 2018-10-29 03:27:42.405 302 11486.77 94.58 56827.49 88888.00 2018-10-29 03:27:42.905 302 11486.77 94.53 56827.50 88888.00 2018-10-29 03:27:43.405 302 11486.85 94.61 56827.49 88888.00 2018-10-29 03:27:43.905 302 11486.81 94.62 56827.42 88888.00 2018-10-29 03:27:44.905 302 11486.84 94.58 56827.42 88888.00 2018-10-29 03:27:45.405 302 11486.72 94.47 56827.44 88888.00 2018-10-29 03:27:45.905 302 11486.77 94.48 56827.48 88888.00 2018-10-29 03:27:46.405 302 11486.90 94.60 56827.53 88888.00 2018-10-29 03:27:46.905 302 11486.80 94.60 56827.51 88888.00 2018-10-29 03:27:47.405 302 11486.77 94.62 56827.49 88888.00 2018-10-29 03:27:47.905 302 11486.79 94.67 56827.48 88888.00 2018-10-29 03:27:48.405 302 11486.80 94.64 56827.49 88888.00 2018-10-29 03:27:48.905 302 11486.84 94.65 56827.51 88888.00 2018-10-29 03:27:49.405 302 11486.88 94.62 56827.51 88888.00 2018-10-29 03:27:49.905 302 11486.87 94.58 56827.46 88888.00 2018-10-29 03:27:50.405 302 11486.73 94.61 56827.43 88888.00 2018-10-29 03:27:50.905 302 11486.77 94.68 56827.43 88888.00 2018-10-29 03:27:51.405 302 11486.79 94.63 56827.46 88888.00 2018-10-29 03:27:51.905 302 11486.76 94.62 56827.48 88888.00 2018-10-29 03:27:52.405 302 11486.81 94.51 56827.50 88888.00 2018-10-29 03:27:52.905 302 11486.83 94.42 56827.45 88888.00 2018-10-29 03:27:53.405 302 11486.84 94.58 56827.40 88888.00 2018-10-29 03:27:53.905 302 11486.86 94.62 56827.42 88888.00 2018-10-29 03:27:54.405 302 11486.77 94.61 56827.43 88888.00 2018-10-29 03:27:54.906 302 11486.74 94.60 56827.48 88888.00 2018-10-29 03:27:55.406 302 11486.86 94.61 56827.51 88888.00 2018-10-29 03:27:55.906 302 11486.83 94.60 56827.48 88888.00 2018-10-29 03:27:56.406 302 11486.79 94.55 56827.38 88888.00 2018-10-29 03:27:56.906 302 11486.84 94.54 56827.36 88888.00 2018-10-29 03:27:57.406 302 11486.77 94.55 56827.37 88888.00 2018-10-29 03:27:57.906 302 11486.74 94.56 56827.38 88888.00 2018-10-29 03:27:58.406 302 11486.83 94.58 56827.38 88888.00 2018-10-29 03:27:58.906 302 11486.81 94.56 56827.39 88888.00 2018-10-29 03:27:59.406 302 11486.80 94.58 56827.40 88888.00 2018-10-29 03:27:59.906 302 11486.84 94.57 56827.42 88888.00 2018-10-29 03:28:00.406 302 11486.80 94.54 56827.49 88888.00 2018-10-29 03:28:00.906 302 11486.76 94.63 56827.40 88888.00 2018-10-29 03:28:01.406 302 11486.81 94.68 56827.39 88888.00 2018-10-29 03:28:01.906 302 11486.79 94.62 56827.33 88888.00 2018-10-29 03:28:02.406 302 11486.80 94.57 56827.37 88888.00 2018-10-29 03:28:02.906 302 11486.83 94.58 56827.43 88888.00 2018-10-29 03:28:03.406 302 11486.84 94.56 56827.39 88888.00 2018-10-29 03:28:03.906 302 11486.80 94.55 56827.43 88888.00 2018-10-29 03:28:04.406 302 11486.85 94.60 56827.45 88888.00 2018-10-29 03:28:04.906 302 11486.84 94.58 56827.49 88888.00 2018-10-29 03:28:05.406 302 11486.78 94.56 56827.46 88888.00 2018-10-29 03:28:05.906 302 11486.81 94.55 56827.46 88888.00 2018-10-29 03:28:06.406 302 11486.79 94.57 56827.42 88888.00 2018-10-29 03:28:06.906 302 11486.81 94.57 56827.46 88888.00 2018-10-29 03:28:07.406 302 11486.85 94.54 56827.52 88888.00 2018-10-29 03:28:07.906 302 11486.79 94.51 56827.53 88888.00 2018-10-29 03:28:08.406 302 11486.77 94.57 56827.52 88888.00 2018-10-29 03:28:08.906 302 11486.81 94.57 56827.49 88888.00 2018-10-29 03:28:09.406 302 11486.81 94.58 56827.50 88888.00 2018-10-29 03:28:09.906 302 11486.73 94.61 56827.52 88888.00 2018-10-29 03:28:10.406 302 11486.74 94.65 56827.61 88888.00 2018-10-29 03:28:10.906 302 11486.79 94.67 56827.56 88888.00 2018-10-29 03:28:11.406 302 11486.77 94.62 56827.53 88888.00 2018-10-29 03:28:11.906 302 11486.81 94.62 56827.53 88888.00 2018-10-29 03:28:12.406 302 11486.79 94.60 56827.52 88888.00 2018-10-29 03:28:12.906 302 11486.79 94.58 56827.53 88888.00 2018-10-29 03:28:13.406 302 11486.80 94.60 56827.52 88888.00 2018-10-29 03:28:13.906 302 11486.78 94.56 56827.53 88888.00 2018-10-29 03:28:14.406 302 11486.77 94.64 56827.55 88888.00 2018-10-29 03:28:14.906 302 11486.81 94.68 56827.53 88888.00 2018-10-29 03:28:15.406 302 11486.76 94.65 56827.50 88888.00 2018-10-29 03:28:16.406 302 11486.76 94.60 56827.51 88888.00 2018-10-29 03:28:16.906 302 11486.78 94.58 56827.58 88888.00 2018-10-29 03:28:17.406 302 11486.77 94.56 56827.53 88888.00 2018-10-29 03:28:17.906 302 11486.78 94.60 56827.52 88888.00 2018-10-29 03:28:18.406 302 11486.78 94.57 56827.52 88888.00 2018-10-29 03:28:18.906 302 11486.72 94.55 56827.50 88888.00 2018-10-29 03:28:19.406 302 11486.73 94.56 56827.46 88888.00 2018-10-29 03:28:19.906 302 11486.73 94.58 56827.51 88888.00 2018-10-29 03:28:20.406 302 11486.69 94.62 56827.50 88888.00 2018-10-29 03:28:20.906 302 11486.72 94.58 56827.49 88888.00 2018-10-29 03:28:21.406 302 11486.77 94.51 56827.49 88888.00 2018-10-29 03:28:21.906 302 11486.71 94.53 56827.51 88888.00 2018-10-29 03:28:22.406 302 11486.74 94.49 56827.50 88888.00 2018-10-29 03:28:22.906 302 11486.73 94.48 56827.52 88888.00 2018-10-29 03:28:23.406 302 11486.70 94.54 56827.51 88888.00 2018-10-29 03:28:23.906 302 11486.76 94.54 56827.46 88888.00 2018-10-29 03:28:24.406 302 11486.77 94.49 56827.43 88888.00 2018-10-29 03:28:24.906 302 11486.72 94.53 56827.50 88888.00 2018-10-29 03:28:25.406 302 11486.73 94.53 56827.53 88888.00 2018-10-29 03:28:26.406 302 11486.72 94.60 56827.46 88888.00 2018-10-29 03:28:26.906 302 11486.73 94.55 56827.43 88888.00 2018-10-29 03:28:27.406 302 11486.76 94.54 56827.40 88888.00 2018-10-29 03:28:27.906 302 11486.69 94.57 56827.42 88888.00 2018-10-29 03:28:28.406 302 11486.70 94.55 56827.48 88888.00 2018-10-29 03:28:28.906 302 11486.73 94.55 56827.44 88888.00 2018-10-29 03:28:29.406 302 11486.65 94.60 56827.45 88888.00 2018-10-29 03:28:29.906 302 11486.66 94.58 56827.50 88888.00 2018-10-29 03:28:30.406 302 11486.66 94.50 56827.51 88888.00 2018-10-29 03:28:30.906 302 11486.59 94.54 56827.50 88888.00 2018-10-29 03:28:31.406 302 11486.63 94.56 56827.46 88888.00 2018-10-29 03:28:31.906 302 11486.64 94.57 56827.45 88888.00 2018-10-29 03:28:32.406 302 11486.65 94.55 56827.49 88888.00 2018-10-29 03:28:32.906 302 11486.72 94.58 56827.50 88888.00 2018-10-29 03:28:33.406 302 11486.74 94.55 56827.50 88888.00 2018-10-29 03:28:33.906 302 11486.64 94.55 56827.46 88888.00 2018-10-29 03:28:34.406 302 11486.71 94.56 56827.51 88888.00 2018-10-29 03:28:34.906 302 11486.73 94.49 56827.52 88888.00 2018-10-29 03:28:35.406 302 11486.66 94.50 56827.52 88888.00 2018-10-29 03:28:35.906 302 11486.67 94.53 56827.51 88888.00 2018-10-29 03:28:36.406 302 11486.67 94.51 56827.50 88888.00 2018-10-29 03:28:36.906 302 11486.63 94.54 56827.53 88888.00 2018-10-29 03:28:37.406 302 11486.64 94.58 56827.51 88888.00 2018-10-29 03:28:37.906 302 11486.66 94.57 56827.51 88888.00 2018-10-29 03:28:38.406 302 11486.62 94.56 56827.53 88888.00 2018-10-29 03:28:38.906 302 11486.65 94.62 56827.57 88888.00 2018-10-29 03:28:39.406 302 11486.70 94.54 56827.56 88888.00 2018-10-29 03:28:39.906 302 11486.71 94.56 56827.50 88888.00 2018-10-29 03:28:40.406 302 11486.65 94.62 56827.48 88888.00 2018-10-29 03:28:40.906 302 11486.62 94.55 56827.49 88888.00 2018-10-29 03:28:41.406 302 11486.53 94.56 56827.49 88888.00 2018-10-29 03:28:41.906 302 11486.62 94.57 56827.51 88888.00 2018-10-29 03:28:42.406 302 11486.63 94.57 56827.56 88888.00 2018-10-29 03:28:42.906 302 11486.53 94.50 56827.52 88888.00 2018-10-29 03:28:43.406 302 11486.60 94.55 56827.53 88888.00 2018-10-29 03:28:43.906 302 11486.67 94.57 56827.52 88888.00 2018-10-29 03:28:44.406 302 11486.60 94.58 56827.49 88888.00 2018-10-29 03:28:44.906 302 11486.63 94.64 56827.55 88888.00 2018-10-29 03:28:45.406 302 11486.63 94.67 56827.64 88888.00 2018-10-29 03:28:45.906 302 11486.57 94.64 56827.66 88888.00 2018-10-29 03:28:46.406 302 11486.59 94.67 56827.68 88888.00 2018-10-29 03:28:46.906 302 11486.64 94.63 56827.63 88888.00 2018-10-29 03:28:47.406 302 11486.63 94.58 56827.64 88888.00 2018-10-29 03:28:47.906 302 11486.60 94.58 56827.66 88888.00 2018-10-29 03:28:48.406 302 11486.66 94.57 56827.66 88888.00 2018-10-29 03:28:48.906 302 11486.65 94.58 56827.63 88888.00 2018-10-29 03:28:49.406 302 11486.66 94.58 56827.59 88888.00 2018-10-29 03:28:49.906 302 11486.70 94.57 56827.53 88888.00 2018-10-29 03:28:50.406 302 11486.62 94.50 56827.57 88888.00 2018-10-29 03:28:50.906 302 11486.60 94.53 56827.61 88888.00 2018-10-29 03:28:51.406 302 11486.67 94.53 56827.61 88888.00 2018-10-29 03:28:51.906 302 11486.64 94.53 56827.64 88888.00 2018-10-29 03:28:52.406 302 11486.63 94.56 56827.61 88888.00 2018-10-29 03:28:52.906 302 11486.64 94.57 56827.59 88888.00 2018-10-29 03:28:53.406 302 11486.58 94.56 56827.57 88888.00 2018-10-29 03:28:53.906 302 11486.65 94.56 56827.58 88888.00 2018-10-29 03:28:54.406 302 11486.70 94.55 56827.59 88888.00 2018-10-29 03:28:54.906 302 11486.62 94.53 56827.61 88888.00 2018-10-29 03:28:55.406 302 11486.64 94.51 56827.64 88888.00 2018-10-29 03:28:55.906 302 11486.67 94.60 56827.65 88888.00 2018-10-29 03:28:56.406 302 11486.60 94.58 56827.65 88888.00 2018-10-29 03:28:56.906 302 11486.66 94.58 56827.69 88888.00 2018-10-29 03:28:58.406 302 11486.62 94.58 56827.66 88888.00 2018-10-29 03:28:58.906 302 11486.63 94.58 56827.62 88888.00 2018-10-29 03:28:59.406 302 11486.62 94.58 56827.63 88888.00 2018-10-29 03:28:59.906 302 11486.62 94.62 56827.64 88888.00 2018-10-29 03:29:00.406 302 11486.65 94.60 56827.63 88888.00 2018-10-29 03:29:00.906 302 11486.59 94.58 56827.63 88888.00 2018-10-29 03:29:01.406 302 11486.63 94.64 56827.64 88888.00 2018-10-29 03:29:01.906 302 11486.63 94.61 56827.63 88888.00 2018-10-29 03:29:02.406 302 11486.57 94.60 56827.70 88888.00 2018-10-29 03:29:02.906 302 11486.59 94.62 56827.66 88888.00 2018-10-29 03:29:03.406 302 11486.63 94.63 56827.58 88888.00 2018-10-29 03:29:03.906 302 11486.52 94.64 56827.59 88888.00 2018-10-29 03:29:04.406 302 11486.59 94.63 56827.53 88888.00 2018-10-29 03:29:04.906 302 11486.63 94.58 56827.58 88888.00 2018-10-29 03:29:05.406 302 11486.58 94.56 56827.65 88888.00 2018-10-29 03:29:05.906 302 11486.56 94.56 56827.65 88888.00 2018-10-29 03:29:06.406 302 11486.57 94.57 56827.68 88888.00 2018-10-29 03:29:06.906 302 11486.51 94.53 56827.70 88888.00 2018-10-29 03:29:07.906 302 11486.58 94.57 56827.55 88888.00 2018-10-29 03:29:08.406 302 11486.51 94.53 56827.53 88888.00 2018-10-29 03:29:08.906 302 11486.53 94.51 56827.58 88888.00 2018-10-29 03:29:09.406 302 11486.57 94.53 56827.58 88888.00 2018-10-29 03:29:09.906 302 11486.51 94.51 56827.59 88888.00 2018-10-29 03:29:10.406 302 11486.55 94.58 56827.58 88888.00 2018-10-29 03:29:10.906 302 11486.57 94.55 56827.58 88888.00 2018-10-29 03:29:11.406 302 11486.50 94.53 56827.64 88888.00 2018-10-29 03:29:11.906 302 11486.51 94.50 56827.59 88888.00 2018-10-29 03:29:12.406 302 11486.52 94.53 56827.57 88888.00 2018-10-29 03:29:12.906 302 11486.48 94.51 56827.57 88888.00 2018-10-29 03:29:13.406 302 11486.53 94.50 56827.57 88888.00 2018-10-29 03:29:13.906 302 11486.57 94.49 56827.55 88888.00 2018-10-29 03:29:14.406 302 11486.48 94.47 56827.55 88888.00 2018-10-29 03:29:14.906 302 11486.51 94.51 56827.62 88888.00 2018-10-29 03:29:15.906 302 11486.45 94.55 56827.53 88888.00 2018-10-29 03:29:16.406 302 11486.49 94.54 56827.51 88888.00 2018-10-29 03:29:16.906 302 11486.52 94.50 56827.56 88888.00 2018-10-29 03:29:17.406 302 11486.45 94.47 56827.55 88888.00 2018-10-29 03:29:17.906 302 11486.48 94.49 56827.57 88888.00 2018-10-29 03:29:18.406 302 11486.53 94.51 56827.53 88888.00 2018-10-29 03:29:18.906 302 11486.52 94.53 56827.53 88888.00 2018-10-29 03:29:19.406 302 11486.50 94.56 56827.52 88888.00 2018-10-29 03:29:19.906 302 11486.55 94.53 56827.49 88888.00 2018-10-29 03:29:20.406 302 11486.49 94.49 56827.45 88888.00 2018-10-29 03:29:20.906 302 11486.48 94.48 56827.33 88888.00 2018-10-29 03:29:21.406 302 11486.53 94.47 56827.34 88888.00 2018-10-29 03:29:21.906 302 11486.49 94.47 56827.37 88888.00 2018-10-29 03:29:22.406 302 11486.43 94.48 56827.39 88888.00 2018-10-29 03:29:22.906 302 11486.48 94.51 56827.44 88888.00 2018-10-29 03:29:23.406 302 11486.39 94.49 56827.43 88888.00 2018-10-29 03:29:23.906 302 11486.38 94.54 56827.46 88888.00 2018-10-29 03:29:24.406 302 11486.48 94.56 56827.40 88888.00 2018-10-29 03:29:24.906 302 11486.46 94.54 56827.44 88888.00 2018-10-29 03:29:25.406 302 11486.50 94.53 56827.45 88888.00 2018-10-29 03:29:25.906 302 11486.56 94.47 56827.46 88888.00 2018-10-29 03:29:26.406 302 11486.46 94.51 56827.50 88888.00 2018-10-29 03:29:26.906 302 11486.40 94.58 56827.45 88888.00 2018-10-29 03:29:27.406 302 11486.44 94.50 56827.49 88888.00 2018-10-29 03:29:27.906 302 11486.39 94.45 56827.48 88888.00 2018-10-29 03:29:28.406 302 11486.39 94.49 56827.49 88888.00 2018-10-29 03:29:28.906 302 11486.49 94.51 56827.46 88888.00 2018-10-29 03:29:29.406 302 11486.43 94.55 56827.46 88888.00 2018-10-29 03:29:29.906 302 11486.38 94.54 56827.40 88888.00 2018-10-29 03:29:30.406 302 11486.38 94.53 56827.39 88888.00 2018-10-29 03:29:30.906 302 11486.35 94.49 56827.39 88888.00 2018-10-29 03:29:31.406 302 11486.35 94.55 56827.43 88888.00 2018-10-29 03:29:31.906 302 11486.38 94.56 56827.40 88888.00 2018-10-29 03:29:32.406 302 11486.35 94.51 56827.40 88888.00 2018-10-29 03:29:32.906 302 11486.32 94.55 56827.43 88888.00 2018-10-29 03:29:33.406 302 11486.42 94.56 56827.38 88888.00 2018-10-29 03:29:33.906 302 11486.40 94.55 56827.37 88888.00 2018-10-29 03:29:34.406 302 11486.35 94.56 56827.38 88888.00 2018-10-29 03:29:34.906 302 11486.43 94.53 56827.39 88888.00 2018-10-29 03:29:35.406 302 11486.38 94.58 56827.39 88888.00 2018-10-29 03:29:35.906 302 11486.35 94.58 56827.39 88888.00 2018-10-29 03:29:36.406 302 11486.36 94.55 56827.37 88888.00 2018-10-29 03:29:36.906 302 11486.37 94.49 56827.37 88888.00 2018-10-29 03:29:37.406 302 11486.31 94.51 56827.33 88888.00 2018-10-29 03:29:37.906 302 11486.35 94.50 56827.33 88888.00 2018-10-29 03:29:38.406 302 11486.32 94.50 56827.36 88888.00 2018-10-29 03:29:39.406 302 11486.38 94.57 56827.30 88888.00 2018-10-29 03:29:39.906 302 11486.35 94.51 56827.33 88888.00 2018-10-29 03:29:40.406 302 11486.32 94.54 56827.36 88888.00 2018-10-29 03:29:40.906 302 11486.36 94.61 56827.42 88888.00 2018-10-29 03:29:41.406 302 11486.33 94.57 56827.49 88888.00 2018-10-29 03:29:41.906 302 11486.35 94.51 56827.44 88888.00 2018-10-29 03:29:42.406 302 11486.39 94.58 56827.38 88888.00 2018-10-29 03:29:42.906 302 11486.36 94.58 56827.39 88888.00 2018-10-29 03:29:43.406 302 11486.33 94.58 56827.42 88888.00 2018-10-29 03:29:43.906 302 11486.43 94.57 56827.38 88888.00 2018-10-29 03:29:44.406 302 11486.38 94.48 56827.38 88888.00 2018-10-29 03:29:44.906 302 11486.42 94.55 56827.38 88888.00 2018-10-29 03:29:45.406 302 11486.42 94.58 56827.39 88888.00 2018-10-29 03:29:45.906 302 11486.31 94.62 56827.42 88888.00 2018-10-29 03:29:46.406 302 11486.37 94.63 56827.38 88888.00 2018-10-29 03:29:46.906 302 11486.40 94.64 56827.33 88888.00 2018-10-29 03:29:47.406 302 11486.37 94.63 56827.34 88888.00 2018-10-29 03:29:47.906 302 11486.30 94.69 56827.36 88888.00 2018-10-29 03:29:48.406 302 11486.32 94.63 56827.33 88888.00 2018-10-29 03:29:48.906 302 11486.29 94.54 56827.32 88888.00 2018-10-29 03:29:49.406 302 11486.26 94.54 56827.30 88888.00 2018-10-29 03:29:49.906 302 11486.31 94.53 56827.36 88888.00 2018-10-29 03:29:50.406 302 11486.32 94.50 56827.37 88888.00 2018-10-29 03:29:50.906 302 11486.26 94.56 56827.42 88888.00 2018-10-29 03:29:51.406 302 11486.33 94.63 56827.38 88888.00 2018-10-29 03:29:51.906 302 11486.30 94.58 56827.37 88888.00 2018-10-29 03:29:52.406 302 11486.26 94.57 56827.40 88888.00 2018-10-29 03:29:52.906 302 11486.32 94.61 56827.46 88888.00 2018-10-29 03:29:53.406 302 11486.31 94.56 56827.42 88888.00 2018-10-29 03:29:53.906 302 11486.28 94.56 56827.37 88888.00 2018-10-29 03:29:54.407 302 11486.29 94.54 56827.36 88888.00 2018-10-29 03:29:54.907 302 11486.25 94.49 56827.36 88888.00 2018-10-29 03:29:55.407 302 11486.22 94.49 56827.33 88888.00 2018-10-29 03:29:55.907 302 11486.28 94.53 56827.34 88888.00 2018-10-29 03:29:56.407 302 11486.26 94.65 56827.37 88888.00 2018-10-29 03:29:56.907 302 11486.25 94.63 56827.34 88888.00 2018-10-29 03:29:57.407 302 11486.29 94.58 56827.32 88888.00 2018-10-29 03:29:57.907 302 11486.23 94.62 56827.38 88888.00 2018-10-29 03:29:58.407 302 11486.15 94.65 56827.40 88888.00 2018-10-29 03:29:58.907 302 11486.24 94.64 56827.40 88888.00 2018-10-29 03:29:59.407 302 11486.22 94.62 56827.39 88888.00 2018-10-29 03:29:59.907 302 11486.19 94.60 56827.37 88888.00 2018-10-29 03:30:00.407 302 11486.25 94.60 56827.31 88888.00 2018-10-29 03:30:00.907 302 11486.24 94.56 56827.31 88888.00 2018-10-29 03:30:01.407 302 11486.17 94.50 56827.33 88888.00 2018-10-29 03:30:01.907 302 11486.23 94.57 56827.39 88888.00 2018-10-29 03:30:02.407 302 11486.19 94.58 56827.43 88888.00 2018-10-29 03:30:02.907 302 11486.17 94.62 56827.40 88888.00 2018-10-29 03:30:03.407 302 11486.23 94.63 56827.38 88888.00 2018-10-29 03:30:03.907 302 11486.21 94.62 56827.36 88888.00 2018-10-29 03:30:04.407 302 11486.15 94.68 56827.37 88888.00 2018-10-29 03:30:04.907 302 11486.23 94.65 56827.33 88888.00 2018-10-29 03:30:05.407 302 11486.18 94.65 56827.38 88888.00 2018-10-29 03:30:05.907 302 11486.19 94.65 56827.37 88888.00 2018-10-29 03:30:06.407 302 11486.24 94.67 56827.31 88888.00 2018-10-29 03:30:06.907 302 11486.24 94.62 56827.32 88888.00 2018-10-29 03:30:07.407 302 11486.23 94.61 56827.31 88888.00 2018-10-29 03:30:07.907 302 11486.24 94.62 56827.33 88888.00 2018-10-29 03:30:08.407 302 11486.21 94.60 56827.30 88888.00 2018-10-29 03:30:08.907 302 11486.15 94.60 56827.33 88888.00 2018-10-29 03:30:09.407 302 11486.15 94.61 56827.32 88888.00 2018-10-29 03:30:09.907 302 11486.14 94.63 56827.32 88888.00 2018-10-29 03:30:10.907 302 11486.17 94.69 56827.27 88888.00 2018-10-29 03:30:11.407 302 11486.16 94.62 56827.26 88888.00 2018-10-29 03:30:11.907 302 11486.10 94.58 56827.29 88888.00 2018-10-29 03:30:12.407 302 11486.17 94.55 56827.30 88888.00 2018-10-29 03:30:12.907 302 11486.14 94.55 56827.30 88888.00 2018-10-29 03:30:13.407 302 11486.10 94.57 56827.29 88888.00 2018-10-29 03:30:13.907 302 11486.15 94.58 56827.34 88888.00 2018-10-29 03:30:14.407 302 11486.12 94.54 56827.33 88888.00 2018-10-29 03:30:14.907 302 11486.05 94.57 56827.24 88888.00 2018-10-29 03:30:15.407 302 11486.04 94.58 56827.21 88888.00 2018-10-29 03:30:15.907 302 11486.07 94.53 56827.16 88888.00 2018-10-29 03:30:16.407 302 11486.07 94.51 56827.13 88888.00 2018-10-29 03:30:16.907 302 11486.10 94.47 56827.17 88888.00 2018-10-29 03:30:17.407 302 11486.09 94.45 56827.13 88888.00 2018-10-29 03:30:17.907 302 11486.05 94.54 56827.11 88888.00 2018-10-29 03:30:18.407 302 11486.14 94.51 56827.14 88888.00 2018-10-29 03:30:18.907 302 11486.14 94.47 56827.12 88888.00 2018-10-29 03:30:19.407 302 11486.07 94.47 56827.10 88888.00 2018-10-29 03:30:19.907 302 11486.14 94.45 56827.08 88888.00 2018-10-29 03:30:20.407 302 11486.10 94.41 56827.11 88888.00 2018-10-29 03:30:20.907 302 11486.12 94.48 56827.13 88888.00 2018-10-29 03:30:21.407 302 11486.15 94.55 56827.12 88888.00 2018-10-29 03:30:21.907 302 11486.15 94.54 56827.10 88888.00 2018-10-29 03:30:22.407 302 11486.09 94.54 56827.10 88888.00 2018-10-29 03:30:22.907 302 11486.09 94.54 56827.16 88888.00 2018-10-29 03:30:23.407 302 11486.10 94.44 56827.12 88888.00 2018-10-29 03:30:23.907 302 11486.04 94.48 56827.13 88888.00 2018-10-29 03:30:24.407 302 11486.10 94.56 56827.18 88888.00 2018-10-29 03:30:24.907 302 11486.09 94.58 56827.16 88888.00 2018-10-29 03:30:25.407 302 11486.03 94.49 56827.11 88888.00 2018-10-29 03:30:25.907 302 11486.08 94.45 56827.11 88888.00 2018-10-29 03:30:26.407 302 11486.05 94.49 56827.20 88888.00 2018-10-29 03:30:26.907 302 11486.03 94.53 56827.17 88888.00 2018-10-29 03:30:27.407 302 11486.02 94.51 56827.12 88888.00 2018-10-29 03:30:27.907 302 11486.03 94.50 56827.14 88888.00 2018-10-29 03:30:28.407 302 11486.02 94.56 56827.12 88888.00 2018-10-29 03:30:28.907 302 11486.05 94.58 56827.11 88888.00 2018-10-29 03:30:29.407 302 11486.05 94.54 56827.11 88888.00 2018-10-29 03:30:29.907 302 11486.00 94.44 56827.11 88888.00 2018-10-29 03:30:30.407 302 11486.05 94.41 56827.05 88888.00 2018-10-29 03:30:30.907 302 11486.08 94.49 56827.03 88888.00 2018-10-29 03:30:31.407 302 11486.01 94.54 56827.06 88888.00 2018-10-29 03:30:31.907 302 11486.04 94.54 56827.07 88888.00 2018-10-29 03:30:32.407 302 11486.05 94.48 56827.10 88888.00 2018-10-29 03:30:32.907 302 11486.02 94.51 56827.07 88888.00 2018-10-29 03:30:33.407 302 11486.05 94.57 56827.08 88888.00 2018-10-29 03:30:33.907 302 11486.05 94.55 56827.08 88888.00 2018-10-29 03:30:34.407 302 11485.98 94.57 56827.13 88888.00 2018-10-29 03:30:34.907 302 11486.01 94.60 56827.07 88888.00 2018-10-29 03:30:35.407 302 11486.04 94.62 56827.03 88888.00 2018-10-29 03:30:35.907 302 11485.97 94.63 56827.01 88888.00 2018-10-29 03:30:36.407 302 11486.01 94.61 56827.05 88888.00 2018-10-29 03:30:36.907 302 11486.02 94.56 56827.04 88888.00 2018-10-29 03:30:37.407 302 11486.03 94.55 56827.04 88888.00 2018-10-29 03:30:37.907 302 11486.08 94.54 56827.00 88888.00 2018-10-29 03:30:38.407 302 11486.03 94.55 56827.03 88888.00 2018-10-29 03:30:38.907 302 11486.00 94.54 56827.05 88888.00 2018-10-29 03:30:39.407 302 11486.02 94.56 56827.06 88888.00 2018-10-29 03:30:39.907 302 11486.05 94.55 56827.06 88888.00 2018-10-29 03:30:40.407 302 11486.01 94.54 56827.07 88888.00 2018-10-29 03:30:40.907 302 11486.07 94.56 56827.08 88888.00 2018-10-29 03:30:41.407 302 11486.12 94.56 56827.03 88888.00 2018-10-29 03:30:41.907 302 11486.10 94.55 56826.95 88888.00 2018-10-29 03:30:42.407 302 11486.16 94.57 56826.86 88888.00 2018-10-29 03:30:42.907 302 11486.15 94.54 56826.84 88888.00 2018-10-29 03:30:43.407 302 11486.10 94.56 56826.87 88888.00 2018-10-29 03:30:43.907 302 11486.16 94.56 56826.89 88888.00 2018-10-29 03:30:44.407 302 11486.16 94.55 56826.93 88888.00 2018-10-29 03:30:44.907 302 11486.07 94.54 56826.97 88888.00 2018-10-29 03:30:45.407 302 11486.04 94.56 56826.92 88888.00 2018-10-29 03:30:45.907 302 11486.07 94.53 56826.92 88888.00 2018-10-29 03:30:46.407 302 11486.04 94.53 56826.94 88888.00 2018-10-29 03:30:46.907 302 11486.11 94.56 56826.93 88888.00 2018-10-29 03:30:47.407 302 11486.16 94.53 56826.93 88888.00 2018-10-29 03:30:47.907 302 11486.12 94.50 56826.89 88888.00 2018-10-29 03:30:48.407 302 11486.12 94.51 56826.87 88888.00 2018-10-29 03:30:48.907 302 11486.18 94.56 56826.92 88888.00 2018-10-29 03:30:49.407 302 11486.11 94.54 56826.88 88888.00 2018-10-29 03:30:49.907 302 11486.19 94.60 56826.85 88888.00 2018-10-29 03:30:50.407 302 11486.23 94.61 56826.86 88888.00 2018-10-29 03:30:50.907 302 11486.16 94.58 56826.92 88888.00 2018-10-29 03:30:51.407 302 11486.16 94.60 56826.86 88888.00 2018-10-29 03:30:51.907 302 11486.19 94.60 56826.87 88888.00 2018-10-29 03:30:52.407 302 11486.18 94.50 56826.88 88888.00 2018-10-29 03:30:52.907 302 11486.21 94.54 56826.88 88888.00 2018-10-29 03:30:53.407 302 11486.22 94.54 56826.93 88888.00 2018-10-29 03:30:53.907 302 11486.21 94.58 56826.95 88888.00 2018-10-29 03:30:54.407 302 11486.21 94.56 56826.93 88888.00 2018-10-29 03:30:54.907 302 11486.24 94.49 56826.88 88888.00 2018-10-29 03:30:55.407 302 11486.17 94.53 56826.92 88888.00 2018-10-29 03:30:55.907 302 11486.16 94.58 56826.95 88888.00 2018-10-29 03:30:56.407 302 11486.18 94.56 56826.87 88888.00 2018-10-29 03:30:56.907 302 11486.16 94.54 56826.81 88888.00 2018-10-29 03:30:57.407 302 11486.17 94.47 56826.82 88888.00 2018-10-29 03:30:57.907 302 11486.18 94.49 56826.82 88888.00 2018-10-29 03:30:58.407 302 11486.14 94.43 56826.80 88888.00 2018-10-29 03:30:58.907 302 11486.16 94.49 56826.85 88888.00 2018-10-29 03:30:59.407 302 11486.17 94.48 56826.82 88888.00 2018-10-29 03:30:59.907 302 11486.08 94.51 56826.78 88888.00 2018-10-29 03:31:00.407 302 11486.14 94.53 56826.80 88888.00 2018-10-29 03:31:00.907 302 11486.18 94.42 56826.78 88888.00 2018-10-29 03:31:01.407 302 11486.11 94.51 56826.78 88888.00 2018-10-29 03:31:01.907 302 11486.10 94.58 56826.74 88888.00 2018-10-29 03:31:02.407 302 11486.14 94.51 56826.73 88888.00 2018-10-29 03:31:02.907 302 11486.07 94.49 56826.73 88888.00 2018-10-29 03:31:03.407 302 11486.07 94.40 56826.75 88888.00 2018-10-29 03:31:03.907 302 11486.10 94.40 56826.74 88888.00 2018-10-29 03:31:04.407 302 11486.05 94.41 56826.74 88888.00 2018-10-29 03:31:04.907 302 11486.07 94.49 56826.75 88888.00 2018-10-29 03:31:05.407 302 11486.09 94.54 56826.74 88888.00 2018-10-29 03:31:05.907 302 11486.05 94.53 56826.73 88888.00 2018-10-29 03:31:06.407 302 11486.03 94.50 56826.72 88888.00 2018-10-29 03:31:06.907 302 11486.12 94.47 56826.66 88888.00 2018-10-29 03:31:07.407 302 11486.04 94.36 56826.65 88888.00 2018-10-29 03:31:07.907 302 11486.07 94.30 56826.62 88888.00 2018-10-29 03:31:08.407 302 11486.07 94.31 56826.61 88888.00 2018-10-29 03:31:08.907 302 11486.01 94.36 56826.58 88888.00 2018-10-29 03:31:09.407 302 11485.98 94.37 56826.55 88888.00 2018-10-29 03:31:09.907 302 11486.00 94.40 56826.54 88888.00 2018-10-29 03:31:10.407 302 11485.97 94.38 56826.56 88888.00 2018-10-29 03:31:10.907 302 11486.00 94.40 56826.60 88888.00 2018-10-29 03:31:11.407 302 11486.05 94.42 56826.60 88888.00 2018-10-29 03:31:11.907 302 11486.00 94.35 56826.53 88888.00 2018-10-29 03:31:12.407 302 11485.93 94.31 56826.50 88888.00 2018-10-29 03:31:12.907 302 11485.97 94.35 56826.52 88888.00 2018-10-29 03:31:13.407 302 11485.93 94.37 56826.47 88888.00 2018-10-29 03:31:13.907 302 11485.97 94.37 56826.48 88888.00 2018-10-29 03:31:14.407 302 11486.02 94.30 56826.49 88888.00 2018-10-29 03:31:14.907 302 11485.98 94.33 56826.50 88888.00 2018-10-29 03:31:15.407 302 11486.04 94.37 56826.50 88888.00 2018-10-29 03:31:15.907 302 11486.04 94.36 56826.48 88888.00 2018-10-29 03:31:16.407 302 11485.96 94.38 56826.46 88888.00 2018-10-29 03:31:16.907 302 11485.97 94.41 56826.44 88888.00 2018-10-29 03:31:17.407 302 11486.02 94.34 56826.43 88888.00 2018-10-29 03:31:17.907 302 11485.90 94.42 56826.49 88888.00 2018-10-29 03:31:18.407 302 11485.97 94.41 56826.55 88888.00 2018-10-29 03:31:18.907 302 11486.03 94.40 56826.59 88888.00 2018-10-29 03:31:19.407 302 11485.93 94.40 56826.62 88888.00 2018-10-29 03:31:19.907 302 11485.91 94.42 56826.63 88888.00 2018-10-29 03:31:20.407 302 11485.97 94.38 56826.62 88888.00 2018-10-29 03:31:20.907 302 11485.95 94.34 56826.56 88888.00 2018-10-29 03:31:21.407 302 11485.97 94.40 56826.55 88888.00 2018-10-29 03:31:21.907 302 11486.00 94.35 56826.54 88888.00 2018-10-29 03:31:22.407 302 11485.95 94.34 56826.53 88888.00 2018-10-29 03:31:22.907 302 11485.94 94.43 56826.50 88888.00 2018-10-29 03:31:23.407 302 11486.00 94.48 56826.59 88888.00 2018-10-29 03:31:23.907 302 11485.95 94.44 56826.62 88888.00 2018-10-29 03:31:24.407 302 11485.97 94.43 56826.61 88888.00 2018-10-29 03:31:24.907 302 11486.02 94.41 56826.58 88888.00 2018-10-29 03:31:25.407 302 11485.97 94.41 56826.55 88888.00 2018-10-29 03:31:25.907 302 11486.01 94.44 56826.53 88888.00 2018-10-29 03:31:26.407 302 11486.01 94.45 56826.55 88888.00 2018-10-29 03:31:26.907 302 11485.91 94.44 56826.60 88888.00 2018-10-29 03:31:27.407 302 11485.95 94.49 56826.56 88888.00 2018-10-29 03:31:27.907 302 11486.01 94.45 56826.59 88888.00 2018-10-29 03:31:28.407 302 11485.97 94.43 56826.55 88888.00 2018-10-29 03:31:28.907 302 11486.01 94.47 56826.59 88888.00 2018-10-29 03:31:29.407 302 11486.07 94.47 56826.54 88888.00 2018-10-29 03:31:29.907 302 11486.04 94.45 56826.54 88888.00 2018-10-29 03:31:30.407 302 11486.04 94.45 56826.55 88888.00 2018-10-29 03:31:30.907 302 11486.05 94.42 56826.53 88888.00 2018-10-29 03:31:31.407 302 11485.94 94.43 56826.56 88888.00 2018-10-29 03:31:31.907 302 11485.95 94.43 56826.55 88888.00 2018-10-29 03:31:32.407 302 11485.98 94.43 56826.50 88888.00 2018-10-29 03:31:32.907 302 11485.91 94.41 56826.54 88888.00 2018-10-29 03:31:33.907 302 11485.97 94.42 56826.54 88888.00 2018-10-29 03:31:34.407 302 11485.90 94.43 56826.62 88888.00 2018-10-29 03:31:34.907 302 11485.96 94.42 56826.72 88888.00 2018-10-29 03:31:35.407 302 11486.03 94.41 56826.65 88888.00 2018-10-29 03:31:35.907 302 11485.95 94.41 56826.63 88888.00 2018-10-29 03:31:36.407 302 11485.94 94.40 56826.68 88888.00 2018-10-29 03:31:36.907 302 11485.98 94.40 56826.63 88888.00 2018-10-29 03:31:37.407 302 11485.95 94.47 56826.63 88888.00 2018-10-29 03:31:37.907 302 11485.95 94.54 56826.63 88888.00 2018-10-29 03:31:38.407 302 11486.00 94.53 56826.61 88888.00 2018-10-29 03:31:38.907 302 11486.02 94.50 56826.63 88888.00 2018-10-29 03:31:39.407 302 11486.03 94.49 56826.65 88888.00 2018-10-29 03:31:39.907 302 11486.09 94.49 56826.59 88888.00 2018-10-29 03:31:40.407 302 11486.02 94.45 56826.55 88888.00 2018-10-29 03:31:40.907 302 11485.96 94.44 56826.56 88888.00 2018-10-29 03:31:41.407 302 11486.01 94.45 56826.58 88888.00 2018-10-29 03:31:41.907 302 11486.01 94.43 56826.58 88888.00 2018-10-29 03:31:42.407 302 11486.01 94.51 56826.60 88888.00 2018-10-29 03:31:42.907 302 11486.09 94.53 56826.60 88888.00 2018-10-29 03:31:43.907 302 11486.03 94.53 56826.58 88888.00 2018-10-29 03:31:44.407 302 11486.04 94.50 56826.59 88888.00 2018-10-29 03:31:44.907 302 11486.02 94.45 56826.53 88888.00 2018-10-29 03:31:45.407 302 11486.07 94.47 56826.55 88888.00 2018-10-29 03:31:45.907 302 11486.07 94.49 56826.52 88888.00 2018-10-29 03:31:46.407 302 11486.01 94.48 56826.49 88888.00 2018-10-29 03:31:46.907 302 11486.02 94.49 56826.55 88888.00 2018-10-29 03:31:47.407 302 11486.08 94.50 56826.50 88888.00 2018-10-29 03:31:47.907 302 11486.07 94.49 56826.54 88888.00 2018-10-29 03:31:48.407 302 11486.03 94.50 56826.58 88888.00 2018-10-29 03:31:48.907 302 11486.07 94.50 56826.53 88888.00 2018-10-29 03:31:49.407 302 11486.08 94.49 56826.50 88888.00 2018-10-29 03:31:49.907 302 11486.01 94.53 56826.55 88888.00 2018-10-29 03:31:50.407 302 11486.08 94.56 56826.56 88888.00 2018-10-29 03:31:50.907 302 11486.02 94.55 56826.49 88888.00 2018-10-29 03:31:51.908 302 11486.09 94.48 56826.43 88888.00 2018-10-29 03:31:52.408 302 11486.09 94.45 56826.44 88888.00 2018-10-29 03:31:52.908 302 11485.98 94.51 56826.50 88888.00 2018-10-29 03:31:53.408 302 11486.03 94.55 56826.47 88888.00 2018-10-29 03:31:53.908 302 11485.97 94.49 56826.41 88888.00 2018-10-29 03:31:54.408 302 11485.98 94.53 56826.41 88888.00 2018-10-29 03:31:54.908 302 11486.04 94.53 56826.42 88888.00 2018-10-29 03:31:55.408 302 11485.96 94.53 56826.40 88888.00 2018-10-29 03:31:55.908 302 11485.97 94.56 56826.40 88888.00 2018-10-29 03:31:56.408 302 11486.04 94.56 56826.44 88888.00 2018-10-29 03:31:56.908 302 11486.08 94.48 56826.37 88888.00 2018-10-29 03:31:57.408 302 11486.05 94.49 56826.39 88888.00 2018-10-29 03:31:57.908 302 11486.05 94.48 56826.42 88888.00 2018-10-29 03:31:58.408 302 11486.09 94.51 56826.36 88888.00 2018-10-29 03:31:58.908 302 11486.04 94.44 56826.36 88888.00 2018-10-29 03:31:59.408 302 11486.03 94.51 56826.34 88888.00 2018-10-29 03:31:59.908 302 11486.02 94.54 56826.40 88888.00 2018-10-29 03:32:00.408 302 11486.01 94.51 56826.44 88888.00 2018-10-29 03:32:00.908 302 11486.05 94.53 56826.43 88888.00 2018-10-29 03:32:01.908 302 11485.91 94.31 56826.40 88888.00 2018-10-29 03:32:02.408 302 11485.95 94.30 56826.42 88888.00 2018-10-29 03:32:02.908 302 11485.93 94.43 56826.39 88888.00 2018-10-29 03:32:03.408 302 11485.98 94.50 56826.43 88888.00 2018-10-29 03:32:03.908 302 11486.05 94.41 56826.40 88888.00 2018-10-29 03:32:04.408 302 11486.04 94.44 56826.43 88888.00 2018-10-29 03:32:04.908 302 11485.97 94.47 56826.44 88888.00 2018-10-29 03:32:05.408 302 11486.03 94.41 56826.46 88888.00 2018-10-29 03:32:05.908 302 11486.01 94.43 56826.41 88888.00 2018-10-29 03:32:06.408 302 11486.01 94.40 56826.46 88888.00 2018-10-29 03:32:06.908 302 11486.08 94.42 56826.44 88888.00 2018-10-29 03:32:07.408 302 11486.05 94.42 56826.40 88888.00 2018-10-29 03:32:07.908 302 11485.98 94.50 56826.44 88888.00 2018-10-29 03:32:08.408 302 11486.04 94.49 56826.43 88888.00 2018-10-29 03:32:08.908 302 11486.02 94.40 56826.46 88888.00 2018-10-29 03:32:09.408 302 11485.93 94.37 56826.43 88888.00 2018-10-29 03:32:09.908 302 11486.03 94.53 56826.39 88888.00 2018-10-29 03:32:10.408 302 11486.01 94.49 56826.42 88888.00 2018-10-29 03:32:10.908 302 11485.94 94.40 56826.47 88888.00 2018-10-29 03:32:11.408 302 11486.04 94.36 56826.49 88888.00 2018-10-29 03:32:11.908 302 11486.04 94.44 56826.49 88888.00 2018-10-29 03:32:12.408 302 11486.01 94.55 56826.48 88888.00 2018-10-29 03:32:12.908 302 11486.09 94.45 56826.47 88888.00 2018-10-29 03:32:13.408 302 11486.03 94.44 56826.44 88888.00 2018-10-29 03:32:13.908 302 11486.03 94.41 56826.49 88888.00 2018-10-29 03:32:14.408 302 11486.09 94.55 56826.49 88888.00 2018-10-29 03:32:15.408 302 11486.02 94.60 56826.49 88888.00 2018-10-29 03:32:15.908 302 11486.11 94.68 56826.52 88888.00 2018-10-29 03:32:16.408 302 11486.14 94.58 56826.55 88888.00 2018-10-29 03:32:16.908 302 11486.09 94.50 56826.53 88888.00 2018-10-29 03:32:17.408 302 11486.12 94.60 56826.50 88888.00 2018-10-29 03:32:17.908 302 11486.12 94.57 56826.48 88888.00 2018-10-29 03:32:18.408 302 11486.05 94.58 56826.50 88888.00 2018-10-29 03:32:18.908 302 11486.08 94.58 56826.52 88888.00 2018-10-29 03:32:19.408 302 11486.05 94.57 56826.52 88888.00 2018-10-29 03:32:19.908 302 11486.03 94.62 56826.54 88888.00 2018-10-29 03:32:20.408 302 11486.10 94.63 56826.61 88888.00 2018-10-29 03:32:20.908 302 11486.03 94.68 56826.60 88888.00 2018-10-29 03:32:21.408 302 11486.02 94.71 56826.60 88888.00 2018-10-29 03:32:21.908 302 11486.12 94.70 56826.62 88888.00 2018-10-29 03:32:22.408 302 11486.11 94.70 56826.59 88888.00 2018-10-29 03:32:22.908 302 11486.07 94.62 56826.56 88888.00 2018-10-29 03:32:23.408 302 11486.08 94.57 56826.58 88888.00 2018-10-29 03:32:23.908 302 11486.01 94.56 56826.54 88888.00 2018-10-29 03:32:24.408 302 11485.95 94.57 56826.52 88888.00 2018-10-29 03:32:24.908 302 11486.05 94.56 56826.54 88888.00 2018-10-29 03:32:25.408 302 11486.07 94.58 56826.58 88888.00 2018-10-29 03:32:25.908 302 11485.98 94.63 56826.58 88888.00 2018-10-29 03:32:26.408 302 11486.02 94.63 56826.56 88888.00 2018-10-29 03:32:26.908 302 11486.04 94.57 56826.53 88888.00 2018-10-29 03:32:27.408 302 11486.01 94.62 56826.54 88888.00 2018-10-29 03:32:27.908 302 11486.00 94.62 56826.54 88888.00 2018-10-29 03:32:28.408 302 11486.03 94.54 56826.49 88888.00 2018-10-29 03:32:28.908 302 11485.94 94.57 56826.54 88888.00 2018-10-29 03:32:29.408 302 11486.03 94.68 56826.54 88888.00 2018-10-29 03:32:29.908 302 11486.07 94.63 56826.54 88888.00 2018-10-29 03:32:30.408 302 11486.00 94.62 56826.58 88888.00 2018-10-29 03:32:30.908 302 11486.05 94.65 56826.54 88888.00 2018-10-29 03:32:31.408 302 11486.02 94.61 56826.54 88888.00 2018-10-29 03:32:31.908 302 11486.03 94.64 56826.58 88888.00 2018-10-29 03:32:32.408 302 11486.09 94.64 56826.59 88888.00 2018-10-29 03:32:32.908 302 11486.04 94.67 56826.56 88888.00 2018-10-29 03:32:33.408 302 11486.03 94.65 56826.52 88888.00 2018-10-29 03:32:33.908 302 11486.14 94.69 56826.48 88888.00 2018-10-29 03:32:34.408 302 11486.04 94.65 56826.44 88888.00 2018-10-29 03:32:34.908 302 11486.03 94.60 56826.47 88888.00 2018-10-29 03:32:35.408 302 11486.10 94.58 56826.48 88888.00 2018-10-29 03:32:35.908 302 11486.07 94.57 56826.50 88888.00 2018-10-29 03:32:36.408 302 11486.02 94.61 56826.53 88888.00 2018-10-29 03:32:36.908 302 11486.01 94.61 56826.56 88888.00 2018-10-29 03:32:37.408 302 11485.97 94.58 56826.58 88888.00 2018-10-29 03:32:37.908 302 11485.96 94.56 56826.49 88888.00 2018-10-29 03:32:38.408 302 11486.03 94.56 56826.49 88888.00 2018-10-29 03:32:38.908 302 11486.01 94.56 56826.53 88888.00 2018-10-29 03:32:39.408 302 11485.97 94.56 56826.48 88888.00 2018-10-29 03:32:39.908 302 11486.04 94.56 56826.47 88888.00 2018-10-29 03:32:40.408 302 11486.01 94.57 56826.44 88888.00 2018-10-29 03:32:40.908 302 11485.97 94.54 56826.49 88888.00 2018-10-29 03:32:41.408 302 11486.01 94.50 56826.50 88888.00 2018-10-29 03:32:41.908 302 11486.00 94.50 56826.48 88888.00 2018-10-29 03:32:42.408 302 11485.96 94.51 56826.47 88888.00 2018-10-29 03:32:42.908 302 11486.02 94.50 56826.44 88888.00 2018-10-29 03:32:43.408 302 11486.01 94.55 56826.40 88888.00 2018-10-29 03:32:43.908 302 11485.98 94.57 56826.43 88888.00 2018-10-29 03:32:44.408 302 11486.02 94.56 56826.46 88888.00 2018-10-29 03:32:44.908 302 11485.97 94.54 56826.37 88888.00 2018-10-29 03:32:45.408 302 11485.95 94.54 56826.34 88888.00 2018-10-29 03:32:45.908 302 11486.05 94.53 56826.41 88888.00 2018-10-29 03:32:46.408 302 11486.04 94.54 56826.43 88888.00 2018-10-29 03:32:46.908 302 11485.98 94.55 56826.44 88888.00 2018-10-29 03:32:47.408 302 11486.02 94.55 56826.36 88888.00 2018-10-29 03:32:47.908 302 11486.01 94.55 56826.36 88888.00 2018-10-29 03:32:48.408 302 11486.02 94.53 56826.40 88888.00 2018-10-29 03:32:48.908 302 11485.97 94.50 56826.42 88888.00 2018-10-29 03:32:49.408 302 11485.94 94.49 56826.41 88888.00 2018-10-29 03:32:49.908 302 11485.91 94.55 56826.46 88888.00 2018-10-29 03:32:50.408 302 11485.95 94.57 56826.48 88888.00 2018-10-29 03:32:50.908 302 11485.96 94.54 56826.46 88888.00 2018-10-29 03:32:51.408 302 11485.93 94.53 56826.46 88888.00 2018-10-29 03:32:51.908 302 11486.00 94.44 56826.46 88888.00 2018-10-29 03:32:52.408 302 11486.04 94.49 56826.43 88888.00 2018-10-29 03:32:52.908 302 11485.98 94.54 56826.41 88888.00 2018-10-29 03:32:53.408 302 11485.98 94.51 56826.39 88888.00 2018-10-29 03:32:53.908 302 11485.97 94.54 56826.37 88888.00 2018-10-29 03:32:54.408 302 11485.94 94.56 56826.41 88888.00 2018-10-29 03:32:54.908 302 11486.00 94.57 56826.43 88888.00 2018-10-29 03:32:55.408 302 11485.97 94.55 56826.43 88888.00 2018-10-29 03:32:55.908 302 11485.97 94.58 56826.50 88888.00 2018-10-29 03:32:56.908 302 11486.01 94.56 56826.53 88888.00 2018-10-29 03:32:57.408 302 11485.93 94.57 56826.52 88888.00 2018-10-29 03:32:57.908 302 11485.95 94.58 56826.49 88888.00 2018-10-29 03:32:58.408 302 11486.00 94.60 56826.44 88888.00 2018-10-29 03:32:58.908 302 11485.95 94.56 56826.46 88888.00 2018-10-29 03:32:59.408 302 11486.01 94.57 56826.49 88888.00 2018-10-29 03:32:59.908 302 11485.96 94.51 56826.41 88888.00 2018-10-29 03:33:00.408 302 11485.93 94.49 56826.37 88888.00 2018-10-29 03:33:00.908 302 11485.97 94.56 56826.33 88888.00 2018-10-29 03:33:01.408 302 11486.01 94.56 56826.33 88888.00 2018-10-29 03:33:01.908 302 11485.93 94.54 56826.35 88888.00 2018-10-29 03:33:02.408 302 11486.00 94.58 56826.42 88888.00 2018-10-29 03:33:02.908 302 11485.98 94.54 56826.36 88888.00 2018-10-29 03:33:03.408 302 11485.91 94.55 56826.31 88888.00 2018-10-29 03:33:03.908 302 11486.00 94.55 56826.31 88888.00 2018-10-29 03:33:04.408 302 11485.97 94.54 56826.30 88888.00 2018-10-29 03:33:04.908 302 11485.97 94.55 56826.31 88888.00 2018-10-29 03:33:05.408 302 11486.04 94.51 56826.34 88888.00 2018-10-29 03:33:05.908 302 11486.01 94.53 56826.36 88888.00 2018-10-29 03:33:06.408 302 11485.98 94.58 56826.40 88888.00 2018-10-29 03:33:06.908 302 11486.04 94.58 56826.39 88888.00 2018-10-29 03:33:07.408 302 11486.02 94.49 56826.34 88888.00 2018-10-29 03:33:07.908 302 11485.93 94.51 56826.31 88888.00 2018-10-29 03:33:08.408 302 11486.02 94.56 56826.30 88888.00 2018-10-29 03:33:08.908 302 11485.98 94.54 56826.28 88888.00 2018-10-29 03:33:09.408 302 11485.93 94.58 56826.31 88888.00 2018-10-29 03:33:09.908 302 11485.95 94.54 56826.35 88888.00 2018-10-29 03:33:10.408 302 11486.00 94.54 56826.31 88888.00 2018-10-29 03:33:10.908 302 11485.95 94.56 56826.30 88888.00 2018-10-29 03:33:11.408 302 11485.97 94.55 56826.27 88888.00 2018-10-29 03:33:11.908 302 11485.98 94.55 56826.29 88888.00 2018-10-29 03:33:12.408 302 11485.90 94.57 56826.26 88888.00 2018-10-29 03:33:12.908 302 11485.95 94.56 56826.31 88888.00 2018-10-29 03:33:13.408 302 11485.95 94.56 56826.29 88888.00 2018-10-29 03:33:13.908 302 11485.89 94.56 56826.24 88888.00 2018-10-29 03:33:14.408 302 11485.89 94.58 56826.26 88888.00 2018-10-29 03:33:14.908 302 11485.96 94.57 56826.20 88888.00 2018-10-29 03:33:15.408 302 11485.91 94.55 56826.22 88888.00 2018-10-29 03:33:15.908 302 11485.94 94.58 56826.27 88888.00 2018-10-29 03:33:16.408 302 11485.98 94.58 56826.20 88888.00 2018-10-29 03:33:16.908 302 11485.94 94.58 56826.21 88888.00 2018-10-29 03:33:17.408 302 11485.91 94.62 56826.23 88888.00 2018-10-29 03:33:17.908 302 11485.94 94.58 56826.20 88888.00 2018-10-29 03:33:18.408 302 11485.93 94.58 56826.16 88888.00 2018-10-29 03:33:18.908 302 11485.95 94.61 56826.18 88888.00 2018-10-29 03:33:19.408 302 11485.95 94.61 56826.16 88888.00 2018-10-29 03:33:19.908 302 11485.89 94.62 56826.21 88888.00 2018-10-29 03:33:20.408 302 11485.89 94.61 56826.21 88888.00 2018-10-29 03:33:20.908 302 11485.97 94.60 56826.17 88888.00 2018-10-29 03:33:21.408 302 11485.91 94.57 56826.18 88888.00 2018-10-29 03:33:21.908 302 11485.93 94.57 56826.18 88888.00 2018-10-29 03:33:22.408 302 11485.95 94.53 56826.18 88888.00 2018-10-29 03:33:22.908 302 11485.88 94.53 56826.16 88888.00 2018-10-29 03:33:23.408 302 11485.90 94.61 56826.18 88888.00 2018-10-29 03:33:23.908 302 11485.95 94.60 56826.14 88888.00 2018-10-29 03:33:24.408 302 11485.93 94.58 56826.14 88888.00 2018-10-29 03:33:24.908 302 11485.91 94.57 56826.14 88888.00 2018-10-29 03:33:25.408 302 11485.94 94.57 56826.17 88888.00 2018-10-29 03:33:25.908 302 11485.91 94.58 56826.21 88888.00 2018-10-29 03:33:26.408 302 11485.97 94.57 56826.20 88888.00 2018-10-29 03:33:26.908 302 11485.98 94.62 56826.18 88888.00 2018-10-29 03:33:27.408 302 11485.88 94.64 56826.12 88888.00 2018-10-29 03:33:28.408 302 11485.97 94.64 56826.22 88888.00 2018-10-29 03:33:28.908 302 11485.88 94.61 56826.20 88888.00 2018-10-29 03:33:29.408 302 11485.90 94.61 56826.20 88888.00 2018-10-29 03:33:29.908 302 11485.90 94.63 56826.20 88888.00 2018-10-29 03:33:30.408 302 11485.82 94.68 56826.20 88888.00 2018-10-29 03:33:30.908 302 11485.84 94.65 56826.23 88888.00 2018-10-29 03:33:31.408 302 11485.88 94.65 56826.18 88888.00 2018-10-29 03:33:31.908 302 11485.87 94.67 56826.16 88888.00 2018-10-29 03:33:32.408 302 11485.83 94.63 56826.22 88888.00 2018-10-29 03:33:32.908 302 11485.89 94.58 56826.24 88888.00 2018-10-29 03:33:33.408 302 11485.86 94.65 56826.23 88888.00 2018-10-29 03:33:33.908 302 11485.86 94.68 56826.21 88888.00 2018-10-29 03:33:34.408 302 11485.90 94.68 56826.20 88888.00 2018-10-29 03:33:34.908 302 11485.80 94.68 56826.26 88888.00 2018-10-29 03:33:35.408 302 11485.80 94.64 56826.26 88888.00 2018-10-29 03:33:35.908 302 11485.86 94.64 56826.20 88888.00 2018-10-29 03:33:36.408 302 11485.81 94.63 56826.10 88888.00 2018-10-29 03:33:36.908 302 11485.87 94.65 56826.11 88888.00 2018-10-29 03:33:37.408 302 11485.91 94.75 56826.15 88888.00 2018-10-29 03:33:37.908 302 11485.82 94.74 56826.12 88888.00 2018-10-29 03:33:38.408 302 11485.82 94.67 56826.15 88888.00 2018-10-29 03:33:38.908 302 11485.83 94.62 56826.16 88888.00 2018-10-29 03:33:39.408 302 11485.72 94.58 56826.16 88888.00 2018-10-29 03:33:39.908 302 11485.77 94.63 56826.20 88888.00 2018-10-29 03:33:40.408 302 11485.86 94.67 56826.24 88888.00 2018-10-29 03:33:40.908 302 11485.79 94.67 56826.28 88888.00 2018-10-29 03:33:41.408 302 11485.80 94.64 56826.27 88888.00 2018-10-29 03:33:41.908 302 11485.87 94.61 56826.23 88888.00 2018-10-29 03:33:42.408 302 11485.79 94.57 56826.27 88888.00 2018-10-29 03:33:42.908 302 11485.82 94.57 56826.26 88888.00 2018-10-29 03:33:43.408 302 11485.83 94.54 56826.26 88888.00 2018-10-29 03:33:43.908 302 11485.76 94.53 56826.24 88888.00 2018-10-29 03:33:44.408 302 11485.79 94.58 56826.16 88888.00 2018-10-29 03:33:44.908 302 11485.80 94.60 56826.21 88888.00 2018-10-29 03:33:45.408 302 11485.74 94.53 56826.28 88888.00 2018-10-29 03:33:45.908 302 11485.74 94.55 56826.30 88888.00 2018-10-29 03:33:46.408 302 11485.79 94.57 56826.24 88888.00 2018-10-29 03:33:46.908 302 11485.76 94.61 56826.26 88888.00 2018-10-29 03:33:47.408 302 11485.83 94.65 56826.23 88888.00 2018-10-29 03:33:47.908 302 11485.80 94.62 56826.24 88888.00 2018-10-29 03:33:48.408 302 11485.75 94.62 56826.26 88888.00 2018-10-29 03:33:48.908 302 11485.79 94.62 56826.31 88888.00 2018-10-29 03:33:49.408 302 11485.82 94.58 56826.36 88888.00 2018-10-29 03:33:49.908 302 11485.80 94.55 56826.35 88888.00 2018-10-29 03:33:50.408 302 11485.80 94.53 56826.26 88888.00 2018-10-29 03:33:50.908 302 11485.83 94.50 56826.23 88888.00 2018-10-29 03:33:51.408 302 11485.79 94.49 56826.22 88888.00 2018-10-29 03:33:51.908 302 11485.83 94.54 56826.22 88888.00 2018-10-29 03:33:52.408 302 11485.89 94.54 56826.21 88888.00 2018-10-29 03:33:52.908 302 11485.87 94.53 56826.20 88888.00 2018-10-29 03:33:53.408 302 11485.87 94.57 56826.27 88888.00 2018-10-29 03:33:53.908 302 11485.89 94.54 56826.26 88888.00 2018-10-29 03:33:54.408 302 11485.83 94.54 56826.22 88888.00 2018-10-29 03:33:54.908 302 11485.86 94.57 56826.26 88888.00 2018-10-29 03:33:55.408 302 11485.86 94.54 56826.22 88888.00 2018-10-29 03:33:55.908 302 11485.82 94.58 56826.16 88888.00 2018-10-29 03:33:56.408 302 11485.82 94.62 56826.17 88888.00 2018-10-29 03:33:56.908 302 11485.88 94.60 56826.17 88888.00 2018-10-29 03:33:57.408 302 11485.87 94.56 56826.16 88888.00 2018-10-29 03:33:57.908 302 11485.84 94.60 56826.20 88888.00 2018-10-29 03:33:58.409 302 11485.86 94.58 56826.16 88888.00 2018-10-29 03:33:58.909 302 11485.81 94.49 56826.16 88888.00 2018-10-29 03:33:59.409 302 11485.81 94.47 56826.20 88888.00 2018-10-29 03:33:59.909 302 11485.91 94.50 56826.20 88888.00 2018-10-29 03:34:00.409 302 11485.88 94.51 56826.14 88888.00 2018-10-29 03:34:00.909 302 11485.84 94.53 56826.12 88888.00 2018-10-29 03:34:01.409 302 11485.89 94.48 56826.14 88888.00 2018-10-29 03:34:01.909 302 11485.79 94.49 56826.10 88888.00 2018-10-29 03:34:02.409 302 11485.82 94.54 56826.10 88888.00 2018-10-29 03:34:02.909 302 11485.87 94.54 56826.11 88888.00 2018-10-29 03:34:03.409 302 11485.79 94.51 56826.05 88888.00 2018-10-29 03:34:03.909 302 11485.79 94.53 56826.05 88888.00 2018-10-29 03:34:04.409 302 11485.90 94.51 56826.08 88888.00 2018-10-29 03:34:04.909 302 11485.83 94.49 56826.03 88888.00 2018-10-29 03:34:05.409 302 11485.77 94.56 56826.02 88888.00 2018-10-29 03:34:05.909 302 11485.83 94.55 56826.04 88888.00 2018-10-29 03:34:06.409 302 11485.79 94.51 56826.02 88888.00 2018-10-29 03:34:06.909 302 11485.87 94.53 56826.07 88888.00 2018-10-29 03:34:07.409 302 11485.94 94.55 56826.11 88888.00 2018-10-29 03:34:07.909 302 11485.89 94.50 56826.09 88888.00 2018-10-29 03:34:08.409 302 11485.84 94.49 56826.09 88888.00 2018-10-29 03:34:08.909 302 11485.86 94.53 56826.12 88888.00 2018-10-29 03:34:09.409 302 11485.86 94.51 56826.12 88888.00 2018-10-29 03:34:09.909 302 11485.82 94.58 56826.16 88888.00 2018-10-29 03:34:10.409 302 11485.82 94.64 56826.15 88888.00 2018-10-29 03:34:10.909 302 11485.86 94.60 56826.09 88888.00 2018-10-29 03:34:11.409 302 11485.79 94.64 56826.10 88888.00 2018-10-29 03:34:11.909 302 11485.83 94.68 56826.08 88888.00 2018-10-29 03:34:12.409 302 11485.81 94.68 56826.05 88888.00 2018-10-29 03:34:12.909 302 11485.72 94.68 56826.10 88888.00 2018-10-29 03:34:13.409 302 11485.77 94.64 56826.08 88888.00 2018-10-29 03:34:13.909 302 11485.77 94.54 56826.04 88888.00 2018-10-29 03:34:14.409 302 11485.79 94.63 56826.01 88888.00 2018-10-29 03:34:14.909 302 11485.88 94.62 56826.10 88888.00 2018-10-29 03:34:15.409 302 11485.84 94.60 56826.11 88888.00 2018-10-29 03:34:15.909 302 11485.84 94.61 56826.08 88888.00 2018-10-29 03:34:16.409 302 11485.87 94.61 56826.09 88888.00 2018-10-29 03:34:16.909 302 11485.82 94.58 56826.07 88888.00 2018-10-29 03:34:17.409 302 11485.81 94.58 56826.07 88888.00 2018-10-29 03:34:17.909 302 11485.89 94.57 56826.02 88888.00 2018-10-29 03:34:18.409 302 11485.89 94.56 56825.98 88888.00 2018-10-29 03:34:18.909 302 11485.87 94.57 56825.98 88888.00 2018-10-29 03:34:19.409 302 11485.93 94.67 56826.02 88888.00 2018-10-29 03:34:19.909 302 11485.93 94.67 56826.02 88888.00 2018-10-29 03:34:20.409 302 11485.87 94.64 56825.99 88888.00 2018-10-29 03:34:20.909 302 11485.91 94.64 56826.01 88888.00 2018-10-29 03:34:21.409 302 11485.90 94.69 56825.98 88888.00 2018-10-29 03:34:21.909 302 11485.87 94.72 56825.96 88888.00 2018-10-29 03:34:22.409 302 11485.94 94.58 56825.90 88888.00 2018-10-29 03:34:22.909 302 11485.87 94.54 56825.97 88888.00 2018-10-29 03:34:23.409 302 11485.82 94.53 56825.97 88888.00 2018-10-29 03:34:23.909 302 11485.93 94.55 56826.02 88888.00 2018-10-29 03:34:24.409 302 11485.93 94.63 56825.94 88888.00 2018-10-29 03:34:24.909 302 11485.86 94.63 56825.88 88888.00 2018-10-29 03:34:25.409 302 11485.93 94.60 56825.91 88888.00 2018-10-29 03:34:25.909 302 11485.94 94.60 56825.94 88888.00 2018-10-29 03:34:26.409 302 11485.88 94.58 56825.94 88888.00 2018-10-29 03:34:26.909 302 11485.88 94.58 56825.96 88888.00 2018-10-29 03:34:27.909 302 11485.91 94.55 56825.91 88888.00 2018-10-29 03:34:28.409 302 11485.97 94.53 56825.95 88888.00 2018-10-29 03:34:28.909 302 11485.98 94.54 56825.92 88888.00 2018-10-29 03:34:29.409 302 11485.87 94.53 56825.90 88888.00 2018-10-29 03:34:29.909 302 11485.93 94.50 56825.90 88888.00 2018-10-29 03:34:30.409 302 11486.00 94.51 56825.86 88888.00 2018-10-29 03:34:30.909 302 11485.96 94.55 56825.83 88888.00 2018-10-29 03:34:31.409 302 11486.03 94.56 56825.89 88888.00 2018-10-29 03:34:31.909 302 11485.98 94.56 56825.83 88888.00 2018-10-29 03:34:32.409 302 11485.93 94.57 56825.79 88888.00 2018-10-29 03:34:32.909 302 11486.00 94.57 56825.84 88888.00 2018-10-29 03:34:33.409 302 11486.01 94.56 56825.83 88888.00 2018-10-29 03:34:33.909 302 11485.95 94.58 56825.81 88888.00 2018-10-29 03:34:34.409 302 11485.97 94.61 56825.86 88888.00 2018-10-29 03:34:34.909 302 11485.96 94.55 56825.85 88888.00 2018-10-29 03:34:35.409 302 11485.95 94.58 56825.85 88888.00 2018-10-29 03:34:35.909 302 11485.97 94.68 56825.81 88888.00 2018-10-29 03:34:36.409 302 11486.04 94.65 56825.83 88888.00 2018-10-29 03:34:36.909 302 11485.96 94.65 56825.82 88888.00 2018-10-29 03:34:37.409 302 11485.98 94.67 56825.88 88888.00 2018-10-29 03:34:37.909 302 11486.09 94.65 56825.90 88888.00 2018-10-29 03:34:38.409 302 11485.97 94.61 56825.88 88888.00 2018-10-29 03:34:38.909 302 11485.95 94.63 56825.90 88888.00 2018-10-29 03:34:39.409 302 11485.97 94.65 56825.91 88888.00 2018-10-29 03:34:39.909 302 11485.94 94.63 56825.88 88888.00 2018-10-29 03:34:40.409 302 11485.96 94.58 56825.91 88888.00 2018-10-29 03:34:41.409 302 11485.94 94.63 56825.85 88888.00 2018-10-29 03:34:41.909 302 11485.93 94.64 56825.86 88888.00 2018-10-29 03:34:42.409 302 11486.00 94.64 56825.86 88888.00 2018-10-29 03:34:42.909 302 11485.96 94.60 56825.86 88888.00 2018-10-29 03:34:43.409 302 11486.00 94.63 56825.88 88888.00 2018-10-29 03:34:43.909 302 11486.01 94.63 56825.88 88888.00 2018-10-29 03:34:44.409 302 11485.96 94.63 56825.86 88888.00 2018-10-29 03:34:44.909 302 11485.91 94.68 56825.90 88888.00 2018-10-29 03:34:45.409 302 11485.96 94.61 56825.86 88888.00 2018-10-29 03:34:45.909 302 11485.97 94.56 56825.86 88888.00 2018-10-29 03:34:46.409 302 11485.95 94.58 56825.86 88888.00 2018-10-29 03:34:46.909 302 11486.02 94.60 56825.85 88888.00 2018-10-29 03:34:47.409 302 11485.97 94.56 56825.88 88888.00 2018-10-29 03:34:47.909 302 11485.97 94.56 56825.84 88888.00 2018-10-29 03:34:48.409 302 11486.02 94.53 56825.81 88888.00 2018-10-29 03:34:48.909 302 11486.01 94.54 56825.78 88888.00 2018-10-29 03:34:49.409 302 11485.97 94.60 56825.81 88888.00 2018-10-29 03:34:49.909 302 11486.01 94.62 56825.78 88888.00 2018-10-29 03:34:50.409 302 11485.95 94.60 56825.71 88888.00 2018-10-29 03:34:50.909 302 11485.97 94.61 56825.70 88888.00 2018-10-29 03:34:51.409 302 11486.07 94.61 56825.73 88888.00 2018-10-29 03:34:51.909 302 11486.03 94.63 56825.71 88888.00 2018-10-29 03:34:52.409 302 11486.00 94.63 56825.71 88888.00 2018-10-29 03:34:52.909 302 11486.03 94.63 56825.72 88888.00 2018-10-29 03:34:53.409 302 11485.95 94.60 56825.77 88888.00 2018-10-29 03:34:53.909 302 11485.95 94.63 56825.71 88888.00 2018-10-29 03:34:54.409 302 11486.00 94.65 56825.69 88888.00 2018-10-29 03:34:54.909 302 11485.97 94.63 56825.73 88888.00 2018-10-29 03:34:55.409 302 11485.94 94.61 56825.75 88888.00 2018-10-29 03:34:55.909 302 11486.03 94.60 56825.72 88888.00 2018-10-29 03:34:56.409 302 11486.00 94.63 56825.75 88888.00 2018-10-29 03:34:56.909 302 11485.95 94.62 56825.77 88888.00 2018-10-29 03:34:57.409 302 11485.98 94.65 56825.72 88888.00 2018-10-29 03:34:57.909 302 11486.00 94.64 56825.72 88888.00 2018-10-29 03:34:58.409 302 11485.93 94.63 56825.82 88888.00 2018-10-29 03:34:58.909 302 11485.95 94.63 56825.84 88888.00 2018-10-29 03:34:59.409 302 11485.96 94.61 56825.88 88888.00 2018-10-29 03:34:59.909 302 11485.98 94.61 56825.91 88888.00 2018-10-29 03:35:00.409 302 11486.03 94.62 56825.94 88888.00 2018-10-29 03:35:00.909 302 11485.96 94.60 56825.90 88888.00 2018-10-29 03:35:01.409 302 11485.95 94.64 56825.94 88888.00 2018-10-29 03:35:01.909 302 11486.04 94.61 56826.01 88888.00 2018-10-29 03:35:02.409 302 11486.01 94.45 56825.97 88888.00 2018-10-29 03:35:02.909 302 11485.96 94.48 56825.91 88888.00 2018-10-29 03:35:03.409 302 11486.04 94.53 56825.98 88888.00 2018-10-29 03:35:03.909 302 11486.08 94.50 56825.91 88888.00 2018-10-29 03:35:04.409 302 11486.02 94.49 56825.86 88888.00 2018-10-29 03:35:04.909 302 11486.01 94.62 56825.90 88888.00 2018-10-29 03:35:05.409 302 11486.00 94.58 56825.86 88888.00 2018-10-29 03:35:05.909 302 11485.98 94.57 56825.91 88888.00 2018-10-29 03:35:06.409 302 11486.02 94.54 56825.91 88888.00 2018-10-29 03:35:06.909 302 11486.03 94.60 56825.84 88888.00 2018-10-29 03:35:07.409 302 11485.95 94.56 56825.79 88888.00 2018-10-29 03:35:07.909 302 11486.02 94.50 56825.82 88888.00 2018-10-29 03:35:08.409 302 11486.04 94.58 56825.85 88888.00 2018-10-29 03:35:08.909 302 11485.98 94.68 56825.86 88888.00 2018-10-29 03:35:09.409 302 11486.03 94.69 56825.79 88888.00 2018-10-29 03:35:09.909 302 11486.10 94.60 56825.76 88888.00 2018-10-29 03:35:10.409 302 11486.03 94.49 56825.78 88888.00 2018-10-29 03:35:10.909 302 11486.07 94.51 56825.79 88888.00 2018-10-29 03:35:11.409 302 11486.08 94.37 56825.81 88888.00 2018-10-29 03:35:11.909 302 11486.03 94.45 56825.81 88888.00 2018-10-29 03:35:12.409 302 11486.05 94.51 56825.78 88888.00 2018-10-29 03:35:12.909 302 11486.07 94.54 56825.75 88888.00 2018-10-29 03:35:13.409 302 11485.98 94.53 56825.73 88888.00 2018-10-29 03:35:13.909 302 11486.07 94.53 56825.65 88888.00 2018-10-29 03:35:14.409 302 11486.10 94.48 56825.63 88888.00 2018-10-29 03:35:14.909 302 11486.07 94.53 56825.64 88888.00 2018-10-29 03:35:15.409 302 11486.03 94.58 56825.63 88888.00 2018-10-29 03:35:15.909 302 11486.04 94.54 56825.59 88888.00 2018-10-29 03:35:16.409 302 11486.02 94.58 56825.56 88888.00 2018-10-29 03:35:16.909 302 11486.05 94.69 56825.56 88888.00 2018-10-29 03:35:17.409 302 11486.08 94.65 56825.54 88888.00 2018-10-29 03:35:17.909 302 11486.05 94.49 56825.51 88888.00 2018-10-29 03:35:18.409 302 11486.08 94.55 56825.51 88888.00 2018-10-29 03:35:18.909 302 11486.07 94.51 56825.58 88888.00 2018-10-29 03:35:19.409 302 11486.02 94.54 56825.57 88888.00 2018-10-29 03:35:19.909 302 11485.97 94.67 56825.54 88888.00 2018-10-29 03:35:20.409 302 11485.98 94.61 56825.54 88888.00 2018-10-29 03:35:20.909 302 11486.01 94.49 56825.57 88888.00 2018-10-29 03:35:21.409 302 11486.07 94.57 56825.63 88888.00 2018-10-29 03:35:21.909 302 11486.03 94.58 56825.69 88888.00 2018-10-29 03:35:22.909 302 11485.98 94.58 56825.59 88888.00 2018-10-29 03:35:23.409 302 11486.02 94.53 56825.59 88888.00 2018-10-29 03:35:23.909 302 11486.01 94.58 56825.58 88888.00 2018-10-29 03:35:24.409 302 11486.02 94.60 56825.59 88888.00 2018-10-29 03:35:24.909 302 11486.03 94.48 56825.56 88888.00 2018-10-29 03:35:25.409 302 11485.97 94.53 56825.56 88888.00 2018-10-29 03:35:25.909 302 11485.96 94.62 56825.54 88888.00 2018-10-29 03:35:26.409 302 11485.97 94.56 56825.57 88888.00 2018-10-29 03:35:26.909 302 11485.90 94.57 56825.59 88888.00 2018-10-29 03:35:27.409 302 11485.91 94.70 56825.59 88888.00 2018-10-29 03:35:27.909 302 11486.00 94.79 56825.59 88888.00 2018-10-29 03:35:28.409 302 11485.97 94.76 56825.51 88888.00 2018-10-29 03:35:28.909 302 11486.01 94.72 56825.50 88888.00 2018-10-29 03:35:29.409 302 11486.08 94.77 56825.52 88888.00 2018-10-29 03:35:29.909 302 11486.01 94.78 56825.50 88888.00 2018-10-29 03:35:30.409 302 11485.96 94.75 56825.52 88888.00 2018-10-29 03:35:30.909 302 11486.01 94.76 56825.57 88888.00 2018-10-29 03:35:31.409 302 11485.98 94.78 56825.59 88888.00 2018-10-29 03:35:31.909 302 11486.00 94.76 56825.62 88888.00 2018-10-29 03:35:32.409 302 11486.03 94.77 56825.59 88888.00 2018-10-29 03:35:32.909 302 11486.00 94.76 56825.63 88888.00 2018-10-29 03:35:33.409 302 11486.03 94.74 56825.63 88888.00 2018-10-29 03:35:33.909 302 11486.01 94.75 56825.56 88888.00 2018-10-29 03:35:34.409 302 11485.95 94.70 56825.54 88888.00 2018-10-29 03:35:34.909 302 11485.96 94.67 56825.51 88888.00 2018-10-29 03:35:35.409 302 11486.00 94.68 56825.58 88888.00 2018-10-29 03:35:35.909 302 11485.95 94.72 56825.58 88888.00 2018-10-29 03:35:36.409 302 11485.98 94.72 56825.59 88888.00 2018-10-29 03:35:36.909 302 11486.05 94.69 56825.60 88888.00 2018-10-29 03:35:37.409 302 11486.01 94.74 56825.62 88888.00 2018-10-29 03:35:37.909 302 11486.01 94.81 56825.63 88888.00 2018-10-29 03:35:38.409 302 11486.07 94.78 56825.53 88888.00 2018-10-29 03:35:38.909 302 11485.98 94.71 56825.50 88888.00 2018-10-29 03:35:39.409 302 11485.98 94.78 56825.56 88888.00 2018-10-29 03:35:39.909 302 11486.02 94.74 56825.65 88888.00 2018-10-29 03:35:40.909 302 11485.94 94.75 56825.57 88888.00 2018-10-29 03:35:41.409 302 11486.03 94.71 56825.54 88888.00 2018-10-29 03:35:41.909 302 11486.00 94.71 56825.57 88888.00 2018-10-29 03:35:42.409 302 11485.96 94.74 56825.57 88888.00 2018-10-29 03:35:42.909 302 11486.01 94.75 56825.53 88888.00 2018-10-29 03:35:43.409 302 11485.96 94.76 56825.54 88888.00 2018-10-29 03:35:43.909 302 11485.96 94.75 56825.57 88888.00 2018-10-29 03:35:44.409 302 11486.00 94.74 56825.59 88888.00 2018-10-29 03:35:44.909 302 11485.94 94.69 56825.59 88888.00 2018-10-29 03:35:45.409 302 11485.96 94.70 56825.64 88888.00 2018-10-29 03:35:45.909 302 11485.98 94.75 56825.60 88888.00 2018-10-29 03:35:46.409 302 11486.00 94.74 56825.59 88888.00 2018-10-29 03:35:46.909 302 11486.00 94.74 56825.63 88888.00 2018-10-29 03:35:47.409 302 11486.09 94.74 56825.63 88888.00 2018-10-29 03:35:47.909 302 11486.09 94.71 56825.63 88888.00 2018-10-29 03:35:48.409 302 11486.05 94.71 56825.65 88888.00 2018-10-29 03:35:48.909 302 11486.09 94.74 56825.70 88888.00 2018-10-29 03:35:49.409 302 11486.03 94.76 56825.71 88888.00 2018-10-29 03:35:49.909 302 11485.98 94.81 56825.73 88888.00 2018-10-29 03:35:50.409 302 11486.03 94.85 56825.72 88888.00 2018-10-29 03:35:50.909 302 11485.97 94.84 56825.69 88888.00 2018-10-29 03:35:51.409 302 11486.02 94.89 56825.73 88888.00 2018-10-29 03:35:51.909 302 11486.08 94.85 56825.71 88888.00 2018-10-29 03:35:52.409 302 11486.04 94.82 56825.71 88888.00 2018-10-29 03:35:52.909 302 11486.00 94.88 56825.73 88888.00 2018-10-29 03:35:53.409 302 11486.05 94.88 56825.69 88888.00 2018-10-29 03:35:53.909 302 11486.03 94.84 56825.70 88888.00 2018-10-29 03:35:54.409 302 11485.98 94.88 56825.75 88888.00 2018-10-29 03:35:54.909 302 11486.11 94.90 56825.75 88888.00 2018-10-29 03:35:55.409 302 11486.04 94.91 56825.73 88888.00 2018-10-29 03:35:55.910 302 11486.00 94.94 56825.72 88888.00 2018-10-29 03:35:56.410 302 11486.08 94.96 56825.70 88888.00 2018-10-29 03:35:56.910 302 11486.07 94.94 56825.69 88888.00 2018-10-29 03:35:57.410 302 11486.02 94.94 56825.70 88888.00 2018-10-29 03:35:57.910 302 11486.03 94.96 56825.70 88888.00 2018-10-29 03:35:58.410 302 11485.97 94.98 56825.64 88888.00 2018-10-29 03:35:58.910 302 11485.98 95.01 56825.51 88888.00 2018-10-29 03:35:59.410 302 11486.08 95.01 56825.47 88888.00 2018-10-29 03:35:59.910 302 11486.11 95.03 56825.45 88888.00 2018-10-29 03:36:00.410 302 11486.08 95.05 56825.49 88888.00 2018-10-29 03:36:00.910 302 11486.15 95.02 56825.51 88888.00 2018-10-29 03:36:01.410 302 11486.11 95.01 56825.51 88888.00 2018-10-29 03:36:01.910 302 11486.08 95.03 56825.57 88888.00 2018-10-29 03:36:02.410 302 11486.16 95.04 56825.57 88888.00 2018-10-29 03:36:02.910 302 11486.11 95.02 56825.52 88888.00 2018-10-29 03:36:03.410 302 11486.07 94.99 56825.52 88888.00 2018-10-29 03:36:04.410 302 11486.10 94.90 56825.45 88888.00 2018-10-29 03:36:04.910 302 11486.07 94.94 56825.46 88888.00 2018-10-29 03:36:05.410 302 11486.09 94.96 56825.46 88888.00 2018-10-29 03:36:05.910 302 11486.08 94.94 56825.47 88888.00 2018-10-29 03:36:06.410 302 11486.10 94.88 56825.44 88888.00 2018-10-29 03:36:06.910 302 11486.15 94.95 56825.46 88888.00 2018-10-29 03:36:07.410 302 11486.08 95.01 56825.44 88888.00 2018-10-29 03:36:07.910 302 11486.01 95.01 56825.41 88888.00 2018-10-29 03:36:08.410 302 11486.08 95.04 56825.41 88888.00 2018-10-29 03:36:08.910 302 11486.09 95.02 56825.47 88888.00 2018-10-29 03:36:09.410 302 11486.08 95.02 56825.41 88888.00 2018-10-29 03:36:09.910 302 11486.16 95.04 56825.44 88888.00 2018-10-29 03:36:10.410 302 11486.14 94.99 56825.40 88888.00 2018-10-29 03:36:10.910 302 11486.07 95.02 56825.46 88888.00 2018-10-29 03:36:11.410 302 11486.17 95.04 56825.50 88888.00 2018-10-29 03:36:11.910 302 11486.16 95.02 56825.51 88888.00 2018-10-29 03:36:12.410 302 11486.12 95.04 56825.50 88888.00 2018-10-29 03:36:12.910 302 11486.24 95.04 56825.52 88888.00 2018-10-29 03:36:13.410 302 11486.26 95.09 56825.58 88888.00 2018-10-29 03:36:13.910 302 11486.21 95.12 56825.63 88888.00 2018-10-29 03:36:14.410 302 11486.23 95.10 56825.63 88888.00 2018-10-29 03:36:14.910 302 11486.23 95.08 56825.63 88888.00 2018-10-29 03:36:15.410 302 11486.22 95.15 56825.64 88888.00 2018-10-29 03:36:15.910 302 11486.26 95.16 56825.59 88888.00 2018-10-29 03:36:16.410 302 11486.22 95.06 56825.54 88888.00 2018-10-29 03:36:16.910 302 11486.19 95.05 56825.60 88888.00 2018-10-29 03:36:17.410 302 11486.30 95.10 56825.59 88888.00 2018-10-29 03:36:17.910 302 11486.25 95.09 56825.62 88888.00 2018-10-29 03:36:18.410 302 11486.22 95.06 56825.63 88888.00 2018-10-29 03:36:18.910 302 11486.35 95.06 56825.64 88888.00 2018-10-29 03:36:19.410 302 11486.29 95.10 56825.63 88888.00 2018-10-29 03:36:19.910 302 11486.22 95.12 56825.59 88888.00 2018-10-29 03:36:20.410 302 11486.26 95.12 56825.64 88888.00 2018-10-29 03:36:20.910 302 11486.22 95.11 56825.65 88888.00 2018-10-29 03:36:21.410 302 11486.16 95.06 56825.62 88888.00 2018-10-29 03:36:21.910 302 11486.24 95.08 56825.60 88888.00 2018-10-29 03:36:22.410 302 11486.24 95.06 56825.62 88888.00 2018-10-29 03:36:22.910 302 11486.18 95.12 56825.56 88888.00 2018-10-29 03:36:23.410 302 11486.25 95.19 56825.59 88888.00 2018-10-29 03:36:23.910 302 11486.25 95.19 56825.58 88888.00 2018-10-29 03:36:24.410 302 11486.18 95.19 56825.59 88888.00 2018-10-29 03:36:24.910 302 11486.25 95.15 56825.58 88888.00 2018-10-29 03:36:25.410 302 11486.28 95.12 56825.56 88888.00 2018-10-29 03:36:25.910 302 11486.24 95.12 56825.53 88888.00 2018-10-29 03:36:26.410 302 11486.28 95.12 56825.51 88888.00 2018-10-29 03:36:26.910 302 11486.29 95.13 56825.51 88888.00 2018-10-29 03:36:27.410 302 11486.29 95.13 56825.56 88888.00 2018-10-29 03:36:27.910 302 11486.31 95.15 56825.52 88888.00 2018-10-29 03:36:28.410 302 11486.33 95.13 56825.47 88888.00 2018-10-29 03:36:28.910 302 11486.29 95.16 56825.44 88888.00 2018-10-29 03:36:29.410 302 11486.31 95.16 56825.46 88888.00 2018-10-29 03:36:29.910 302 11486.35 95.11 56825.46 88888.00 2018-10-29 03:36:30.410 302 11486.31 95.13 56825.49 88888.00 2018-10-29 03:36:30.910 302 11486.33 95.15 56825.49 88888.00 2018-10-29 03:36:31.410 302 11486.26 95.13 56825.47 88888.00 2018-10-29 03:36:31.910 302 11486.24 95.13 56825.44 88888.00 2018-10-29 03:36:32.410 302 11486.36 95.15 56825.40 88888.00 2018-10-29 03:36:32.910 302 11486.33 95.16 56825.39 88888.00 2018-10-29 03:36:33.410 302 11486.26 95.15 56825.39 88888.00 2018-10-29 03:36:33.910 302 11486.30 95.18 56825.43 88888.00 2018-10-29 03:36:34.410 302 11486.32 95.13 56825.44 88888.00 2018-10-29 03:36:34.910 302 11486.25 95.12 56825.44 88888.00 2018-10-29 03:36:35.910 302 11486.37 95.17 56825.43 88888.00 2018-10-29 03:36:36.410 302 11486.35 95.15 56825.47 88888.00 2018-10-29 03:36:36.910 302 11486.36 95.17 56825.43 88888.00 2018-10-29 03:36:37.410 302 11486.38 95.21 56825.39 88888.00 2018-10-29 03:36:37.910 302 11486.33 95.18 56825.39 88888.00 2018-10-29 03:36:38.410 302 11486.35 95.22 56825.41 88888.00 2018-10-29 03:36:38.910 302 11486.36 95.22 56825.41 88888.00 2018-10-29 03:36:39.410 302 11486.26 95.18 56825.41 88888.00 2018-10-29 03:36:39.910 302 11486.30 95.23 56825.40 88888.00 2018-10-29 03:36:40.410 302 11486.35 95.28 56825.41 88888.00 2018-10-29 03:36:40.910 302 11486.32 95.31 56825.41 88888.00 2018-10-29 03:36:41.410 302 11486.42 95.28 56825.38 88888.00 2018-10-29 03:36:41.910 302 11486.45 95.25 56825.33 88888.00 2018-10-29 03:36:42.410 302 11486.39 95.23 56825.35 88888.00 2018-10-29 03:36:42.910 302 11486.35 95.24 56825.35 88888.00 2018-10-29 03:36:43.410 302 11486.36 95.19 56825.32 88888.00 2018-10-29 03:36:43.910 302 11486.33 95.21 56825.35 88888.00 2018-10-29 03:36:44.410 302 11486.32 95.24 56825.39 88888.00 2018-10-29 03:36:44.910 302 11486.31 95.28 56825.38 88888.00 2018-10-29 03:36:45.410 302 11486.29 95.31 56825.35 88888.00 2018-10-29 03:36:45.910 302 11486.28 95.28 56825.39 88888.00 2018-10-29 03:36:46.410 302 11486.33 95.21 56825.38 88888.00 2018-10-29 03:36:46.910 302 11486.28 95.18 56825.35 88888.00 2018-10-29 03:36:47.410 302 11486.35 95.21 56825.39 88888.00 2018-10-29 03:36:47.910 302 11486.33 95.22 56825.40 88888.00 2018-10-29 03:36:48.410 302 11486.28 95.19 56825.43 88888.00 2018-10-29 03:36:48.910 302 11486.29 95.23 56825.44 88888.00 2018-10-29 03:36:49.410 302 11486.39 95.18 56825.39 88888.00 2018-10-29 03:36:49.910 302 11486.39 95.12 56825.40 88888.00 2018-10-29 03:36:50.410 302 11486.37 95.15 56825.39 88888.00 2018-10-29 03:36:50.910 302 11486.35 95.11 56825.34 88888.00 2018-10-29 03:36:51.410 302 11486.30 95.09 56825.37 88888.00 2018-10-29 03:36:51.910 302 11486.36 95.17 56825.38 88888.00 2018-10-29 03:36:52.410 302 11486.38 95.13 56825.45 88888.00 2018-10-29 03:36:52.910 302 11486.32 95.18 56825.40 88888.00 2018-10-29 03:36:53.910 302 11486.39 95.13 56825.31 88888.00 2018-10-29 03:36:54.410 302 11486.29 95.13 56825.33 88888.00 2018-10-29 03:36:54.910 302 11486.29 95.22 56825.37 88888.00 2018-10-29 03:36:55.410 302 11486.30 95.19 56825.43 88888.00 2018-10-29 03:36:55.910 302 11486.29 95.19 56825.39 88888.00 2018-10-29 03:36:56.410 302 11486.35 95.33 56825.41 88888.00 2018-10-29 03:36:56.910 302 11486.39 95.32 56825.38 88888.00 2018-10-29 03:36:57.410 302 11486.30 95.26 56825.40 88888.00 2018-10-29 03:36:57.910 302 11486.35 95.19 56825.40 88888.00 2018-10-29 03:36:58.410 302 11486.36 95.21 56825.41 88888.00 2018-10-29 03:36:58.910 302 11486.33 95.23 56825.45 88888.00 2018-10-29 03:36:59.410 302 11486.33 95.25 56825.49 88888.00 2018-10-29 03:36:59.910 302 11486.44 95.26 56825.45 88888.00 2018-10-29 03:37:00.410 302 11486.35 95.26 56825.45 88888.00 2018-10-29 03:37:00.910 302 11486.32 95.22 56825.43 88888.00 2018-10-29 03:37:01.410 302 11486.33 95.21 56825.44 88888.00 2018-10-29 03:37:01.910 302 11486.33 95.21 56825.45 88888.00 2018-10-29 03:37:02.410 302 11486.31 95.23 56825.46 88888.00 2018-10-29 03:37:02.910 302 11486.37 95.24 56825.41 88888.00 2018-10-29 03:37:03.910 302 11486.35 95.25 56825.45 88888.00 2018-10-29 03:37:04.410 302 11486.42 95.29 56825.40 88888.00 2018-10-29 03:37:04.910 302 11486.33 95.30 56825.39 88888.00 2018-10-29 03:37:05.410 302 11486.32 95.32 56825.35 88888.00 2018-10-29 03:37:05.910 302 11486.42 95.29 56825.41 88888.00 2018-10-29 03:37:06.410 302 11486.44 95.28 56825.44 88888.00 2018-10-29 03:37:06.910 302 11486.40 95.29 56825.46 88888.00 2018-10-29 03:37:07.410 302 11486.44 95.28 56825.44 88888.00 2018-10-29 03:37:07.910 302 11486.39 95.31 56825.40 88888.00 2018-10-29 03:37:08.410 302 11486.35 95.35 56825.45 88888.00 2018-10-29 03:37:08.910 302 11486.42 95.36 56825.47 88888.00 2018-10-29 03:37:09.410 302 11486.39 95.35 56825.52 88888.00 2018-10-29 03:37:09.910 302 11486.33 95.38 56825.50 88888.00 2018-10-29 03:37:10.410 302 11486.39 95.35 56825.49 88888.00 2018-10-29 03:37:10.910 302 11486.37 95.33 56825.49 88888.00 2018-10-29 03:37:11.410 302 11486.46 95.35 56825.51 88888.00 2018-10-29 03:37:11.910 302 11486.50 95.28 56825.51 88888.00 2018-10-29 03:37:12.410 302 11486.43 95.26 56825.47 88888.00 2018-10-29 03:37:12.910 302 11486.45 95.26 56825.49 88888.00 2018-10-29 03:37:13.410 302 11486.51 95.21 56825.51 88888.00 2018-10-29 03:37:13.910 302 11486.53 95.23 56825.49 88888.00 2018-10-29 03:37:14.410 302 11486.45 95.32 56825.47 88888.00 2018-10-29 03:37:14.910 302 11486.51 95.33 56825.52 88888.00 2018-10-29 03:37:15.410 302 11486.48 95.29 56825.52 88888.00 2018-10-29 03:37:15.910 302 11486.45 95.30 56825.54 88888.00 2018-10-29 03:37:16.410 302 11486.50 95.33 56825.50 88888.00 2018-10-29 03:37:17.410 302 11486.42 95.33 56825.44 88888.00 2018-10-29 03:37:17.910 302 11486.52 95.35 56825.44 88888.00 2018-10-29 03:37:18.410 302 11486.53 95.33 56825.43 88888.00 2018-10-29 03:37:18.910 302 11486.51 95.26 56825.40 88888.00 2018-10-29 03:37:19.410 302 11486.55 95.29 56825.38 88888.00 2018-10-29 03:37:19.910 302 11486.50 95.33 56825.39 88888.00 2018-10-29 03:37:20.410 302 11486.48 95.37 56825.37 88888.00 2018-10-29 03:37:20.910 302 11486.55 95.33 56825.38 88888.00 2018-10-29 03:37:21.410 302 11486.50 95.31 56825.38 88888.00 2018-10-29 03:37:21.910 302 11486.48 95.31 56825.38 88888.00 2018-10-29 03:37:22.410 302 11486.56 95.30 56825.40 88888.00 2018-10-29 03:37:22.910 302 11486.52 95.25 56825.39 88888.00 2018-10-29 03:37:23.410 302 11486.50 95.29 56825.37 88888.00 2018-10-29 03:37:23.910 302 11486.58 95.28 56825.35 88888.00 2018-10-29 03:37:24.410 302 11486.50 95.28 56825.28 88888.00 2018-10-29 03:37:24.910 302 11486.45 95.32 56825.28 88888.00 2018-10-29 03:37:25.410 302 11486.52 95.33 56825.33 88888.00 2018-10-29 03:37:25.910 302 11486.53 95.30 56825.26 88888.00 2018-10-29 03:37:26.410 302 11486.46 95.35 56825.21 88888.00 2018-10-29 03:37:26.910 302 11486.57 95.35 56825.24 88888.00 2018-10-29 03:37:27.410 302 11486.56 95.24 56825.25 88888.00 2018-10-29 03:37:27.910 302 11486.55 95.31 56825.24 88888.00 2018-10-29 03:37:28.410 302 11486.58 95.37 56825.20 88888.00 2018-10-29 03:37:28.910 302 11486.55 95.38 56825.21 88888.00 2018-10-29 03:37:29.410 302 11486.43 95.37 56825.22 88888.00 2018-10-29 03:37:29.910 302 11486.51 95.32 56825.26 88888.00 2018-10-29 03:37:30.410 302 11486.55 95.25 56825.32 88888.00 2018-10-29 03:37:30.910 302 11486.51 95.33 56825.34 88888.00 2018-10-29 03:37:31.410 302 11486.58 95.37 56825.30 88888.00 2018-10-29 03:37:31.910 302 11486.55 95.25 56825.28 88888.00 2018-10-29 03:37:32.410 302 11486.53 95.22 56825.27 88888.00 2018-10-29 03:37:32.910 302 11486.58 95.30 56825.28 88888.00 2018-10-29 03:37:33.410 302 11486.53 95.30 56825.32 88888.00 2018-10-29 03:37:33.910 302 11486.50 95.30 56825.24 88888.00 2018-10-29 03:37:34.410 302 11486.57 95.32 56825.21 88888.00 2018-10-29 03:37:34.910 302 11486.53 95.28 56825.19 88888.00 2018-10-29 03:37:35.410 302 11486.53 95.29 56825.21 88888.00 2018-10-29 03:37:35.910 302 11486.60 95.36 56825.27 88888.00 2018-10-29 03:37:36.410 302 11486.60 95.42 56825.25 88888.00 2018-10-29 03:37:36.910 302 11486.60 95.43 56825.22 88888.00 2018-10-29 03:37:37.410 302 11486.63 95.36 56825.15 88888.00 2018-10-29 03:37:37.910 302 11486.67 95.36 56825.13 88888.00 2018-10-29 03:37:38.410 302 11486.60 95.28 56825.18 88888.00 2018-10-29 03:37:38.910 302 11486.63 95.24 56825.20 88888.00 2018-10-29 03:37:39.410 302 11486.56 95.28 56825.24 88888.00 2018-10-29 03:37:39.910 302 11486.56 95.35 56825.25 88888.00 2018-10-29 03:37:40.410 302 11486.62 95.38 56825.27 88888.00 2018-10-29 03:37:40.910 302 11486.67 95.28 56825.20 88888.00 2018-10-29 03:37:41.410 302 11486.63 95.21 56825.18 88888.00 2018-10-29 03:37:41.910 302 11486.59 95.23 56825.17 88888.00 2018-10-29 03:37:42.410 302 11486.59 95.21 56825.18 88888.00 2018-10-29 03:37:42.910 302 11486.58 95.23 56825.20 88888.00 2018-10-29 03:37:43.410 302 11486.64 95.24 56825.25 88888.00 2018-10-29 03:37:43.910 302 11486.64 95.26 56825.30 88888.00 2018-10-29 03:37:44.410 302 11486.56 95.24 56825.30 88888.00 2018-10-29 03:37:44.910 302 11486.64 95.31 56825.31 88888.00 2018-10-29 03:37:45.410 302 11486.69 95.36 56825.30 88888.00 2018-10-29 03:37:45.910 302 11486.60 95.36 56825.37 88888.00 2018-10-29 03:37:46.410 302 11486.62 95.32 56825.38 88888.00 2018-10-29 03:37:46.910 302 11486.63 95.24 56825.31 88888.00 2018-10-29 03:37:47.410 302 11486.57 95.28 56825.35 88888.00 2018-10-29 03:37:47.910 302 11486.60 95.30 56825.40 88888.00 2018-10-29 03:37:48.410 302 11486.63 95.30 56825.40 88888.00 2018-10-29 03:37:48.910 302 11486.62 95.32 56825.37 88888.00 2018-10-29 03:37:49.410 302 11486.65 95.37 56825.35 88888.00 2018-10-29 03:37:49.910 302 11486.63 95.35 56825.35 88888.00 2018-10-29 03:37:50.410 302 11486.60 95.28 56825.35 88888.00 2018-10-29 03:37:50.910 302 11486.62 95.36 56825.34 88888.00 2018-10-29 03:37:51.410 302 11486.62 95.37 56825.33 88888.00 2018-10-29 03:37:51.910 302 11486.59 95.38 56825.37 88888.00 2018-10-29 03:37:52.410 302 11486.70 95.42 56825.39 88888.00 2018-10-29 03:37:52.910 302 11486.77 95.42 56825.39 88888.00 2018-10-29 03:37:53.410 302 11486.70 95.44 56825.37 88888.00 2018-10-29 03:37:53.910 302 11486.66 95.49 56825.32 88888.00 2018-10-29 03:37:54.410 302 11486.71 95.43 56825.31 88888.00 2018-10-29 03:37:54.910 302 11486.70 95.36 56825.35 88888.00 2018-10-29 03:37:55.410 302 11486.71 95.43 56825.38 88888.00 2018-10-29 03:37:55.910 302 11486.67 95.40 56825.31 88888.00 2018-10-29 03:37:56.410 302 11486.65 95.42 56825.30 88888.00 2018-10-29 03:37:56.910 302 11486.67 95.45 56825.33 88888.00 2018-10-29 03:37:57.411 302 11486.71 95.43 56825.33 88888.00 2018-10-29 03:37:57.911 302 11486.63 95.36 56825.30 88888.00 2018-10-29 03:37:58.411 302 11486.65 95.35 56825.37 88888.00 2018-10-29 03:37:58.911 302 11486.74 95.35 56825.35 88888.00 2018-10-29 03:37:59.411 302 11486.73 95.33 56825.33 88888.00 2018-10-29 03:37:59.911 302 11486.74 95.35 56825.35 88888.00 2018-10-29 03:38:00.411 302 11486.76 95.29 56825.39 88888.00 2018-10-29 03:38:00.911 302 11486.64 95.30 56825.35 88888.00 2018-10-29 03:38:01.411 302 11486.72 95.42 56825.30 88888.00 2018-10-29 03:38:01.911 302 11486.76 95.40 56825.27 88888.00 2018-10-29 03:38:02.411 302 11486.65 95.36 56825.21 88888.00 2018-10-29 03:38:02.911 302 11486.64 95.40 56825.26 88888.00 2018-10-29 03:38:03.411 302 11486.66 95.38 56825.24 88888.00 2018-10-29 03:38:03.911 302 11486.65 95.36 56825.26 88888.00 2018-10-29 03:38:04.411 302 11486.72 95.42 56825.24 88888.00 2018-10-29 03:38:04.911 302 11486.79 95.51 56825.26 88888.00 2018-10-29 03:38:05.411 302 11486.70 95.49 56825.31 88888.00 2018-10-29 03:38:05.911 302 11486.70 95.51 56825.31 88888.00 2018-10-29 03:38:06.411 302 11486.74 95.45 56825.24 88888.00 2018-10-29 03:38:06.911 302 11486.72 95.42 56825.20 88888.00 2018-10-29 03:38:07.411 302 11486.71 95.38 56825.21 88888.00 2018-10-29 03:38:07.911 302 11486.80 95.36 56825.21 88888.00 2018-10-29 03:38:08.411 302 11486.69 95.39 56825.20 88888.00 2018-10-29 03:38:08.911 302 11486.69 95.42 56825.21 88888.00 2018-10-29 03:38:09.411 302 11486.77 95.40 56825.18 88888.00 2018-10-29 03:38:09.911 302 11486.67 95.37 56825.19 88888.00 2018-10-29 03:38:10.411 302 11486.70 95.40 56825.21 88888.00 2018-10-29 03:38:10.911 302 11486.73 95.35 56825.20 88888.00 2018-10-29 03:38:11.411 302 11486.64 95.35 56825.20 88888.00 2018-10-29 03:38:11.911 302 11486.64 95.43 56825.17 88888.00 2018-10-29 03:38:12.411 302 11486.67 95.42 56825.18 88888.00 2018-10-29 03:38:12.911 302 11486.66 95.37 56825.15 88888.00 2018-10-29 03:38:13.411 302 11486.70 95.35 56825.18 88888.00 2018-10-29 03:38:13.911 302 11486.77 95.30 56825.18 88888.00 2018-10-29 03:38:14.411 302 11486.71 95.31 56825.15 88888.00 2018-10-29 03:38:14.911 302 11486.71 95.33 56825.19 88888.00 2018-10-29 03:38:15.411 302 11486.77 95.33 56825.21 88888.00 2018-10-29 03:38:15.911 302 11486.70 95.30 56825.18 88888.00 2018-10-29 03:38:16.411 302 11486.62 95.30 56825.17 88888.00 2018-10-29 03:38:16.911 302 11486.70 95.31 56825.15 88888.00 2018-10-29 03:38:17.411 302 11486.69 95.30 56825.14 88888.00 2018-10-29 03:38:17.911 302 11486.65 95.35 56825.15 88888.00 2018-10-29 03:38:18.411 302 11486.71 95.42 56825.15 88888.00 2018-10-29 03:38:18.911 302 11486.72 95.31 56825.14 88888.00 2018-10-29 03:38:19.411 302 11486.72 95.30 56825.11 88888.00 2018-10-29 03:38:19.911 302 11486.80 95.36 56825.15 88888.00 2018-10-29 03:38:20.411 302 11486.77 95.32 56825.20 88888.00 2018-10-29 03:38:20.911 302 11486.73 95.30 56825.21 88888.00 2018-10-29 03:38:21.411 302 11486.78 95.33 56825.19 88888.00 2018-10-29 03:38:21.911 302 11486.70 95.35 56825.18 88888.00 2018-10-29 03:38:22.411 302 11486.72 95.35 56825.21 88888.00 2018-10-29 03:38:22.911 302 11486.78 95.36 56825.26 88888.00 2018-10-29 03:38:23.411 302 11486.74 95.31 56825.25 88888.00 2018-10-29 03:38:23.911 302 11486.72 95.31 56825.22 88888.00 2018-10-29 03:38:24.411 302 11486.76 95.33 56825.22 88888.00 2018-10-29 03:38:24.911 302 11486.73 95.36 56825.21 88888.00 2018-10-29 03:38:25.411 302 11486.72 95.37 56825.19 88888.00 2018-10-29 03:38:25.911 302 11486.76 95.35 56825.25 88888.00 2018-10-29 03:38:26.411 302 11486.72 95.32 56825.19 88888.00 2018-10-29 03:38:26.911 302 11486.66 95.32 56825.19 88888.00 2018-10-29 03:38:27.411 302 11486.71 95.29 56825.19 88888.00 2018-10-29 03:38:27.911 302 11486.70 95.32 56825.21 88888.00 2018-10-29 03:38:28.411 302 11486.70 95.33 56825.21 88888.00 2018-10-29 03:38:28.911 302 11486.80 95.30 56825.18 88888.00 2018-10-29 03:38:29.411 302 11486.77 95.29 56825.18 88888.00 2018-10-29 03:38:30.411 302 11486.78 95.29 56825.20 88888.00 2018-10-29 03:38:30.911 302 11486.77 95.28 56825.13 88888.00 2018-10-29 03:38:31.411 302 11486.77 95.32 56825.15 88888.00 2018-10-29 03:38:31.911 302 11486.77 95.29 56825.18 88888.00 2018-10-29 03:38:32.411 302 11486.76 95.29 56825.18 88888.00 2018-10-29 03:38:32.911 302 11486.72 95.29 56825.19 88888.00 2018-10-29 03:38:33.411 302 11486.77 95.29 56825.21 88888.00 2018-10-29 03:38:33.911 302 11486.81 95.29 56825.17 88888.00 2018-10-29 03:38:34.411 302 11486.77 95.31 56825.14 88888.00 2018-10-29 03:38:34.911 302 11486.77 95.29 56825.20 88888.00 2018-10-29 03:38:35.411 302 11486.77 95.22 56825.15 88888.00 2018-10-29 03:38:35.911 302 11486.73 95.25 56825.14 88888.00 2018-10-29 03:38:36.411 302 11486.76 95.30 56825.19 88888.00 2018-10-29 03:38:36.911 302 11486.76 95.28 56825.22 88888.00 2018-10-29 03:38:37.411 302 11486.74 95.28 56825.18 88888.00 2018-10-29 03:38:37.911 302 11486.78 95.32 56825.17 88888.00 2018-10-29 03:38:38.411 302 11486.81 95.29 56825.18 88888.00 2018-10-29 03:38:38.911 302 11486.78 95.28 56825.26 88888.00 2018-10-29 03:38:39.411 302 11486.85 95.26 56825.25 88888.00 2018-10-29 03:38:39.911 302 11486.80 95.26 56825.21 88888.00 2018-10-29 03:38:40.411 302 11486.74 95.29 56825.15 88888.00 2018-10-29 03:38:40.911 302 11486.84 95.31 56825.14 88888.00 2018-10-29 03:38:41.411 302 11486.86 95.31 56825.19 88888.00 2018-10-29 03:38:41.911 302 11486.80 95.31 56825.21 88888.00 2018-10-29 03:38:42.411 302 11486.86 95.23 56825.18 88888.00 2018-10-29 03:38:42.911 302 11486.85 95.16 56825.14 88888.00 2018-10-29 03:38:43.411 302 11486.81 95.21 56825.17 88888.00 2018-10-29 03:38:43.911 302 11486.81 95.24 56825.18 88888.00 2018-10-29 03:38:44.411 302 11486.90 95.17 56825.21 88888.00 2018-10-29 03:38:44.911 302 11486.87 95.15 56825.24 88888.00 2018-10-29 03:38:45.411 302 11486.84 95.24 56825.24 88888.00 2018-10-29 03:38:45.911 302 11486.87 95.25 56825.20 88888.00 2018-10-29 03:38:46.411 302 11486.88 95.21 56825.18 88888.00 2018-10-29 03:38:46.911 302 11486.85 95.24 56825.14 88888.00 2018-10-29 03:38:47.411 302 11486.86 95.26 56825.12 88888.00 2018-10-29 03:38:47.911 302 11486.79 95.18 56825.13 88888.00 2018-10-29 03:38:48.411 302 11486.83 95.23 56825.12 88888.00 2018-10-29 03:38:48.911 302 11486.85 95.18 56825.11 88888.00 2018-10-29 03:38:49.411 302 11486.81 95.24 56825.13 88888.00 2018-10-29 03:38:49.911 302 11486.84 95.26 56825.13 88888.00 2018-10-29 03:38:50.411 302 11486.94 95.23 56825.15 88888.00 2018-10-29 03:38:50.911 302 11486.92 95.18 56825.18 88888.00 2018-10-29 03:38:51.411 302 11486.87 95.21 56825.17 88888.00 2018-10-29 03:38:51.911 302 11486.95 95.26 56825.13 88888.00 2018-10-29 03:38:52.411 302 11486.87 95.18 56825.12 88888.00 2018-10-29 03:38:52.911 302 11486.81 95.22 56825.14 88888.00 2018-10-29 03:38:53.411 302 11486.86 95.23 56825.15 88888.00 2018-10-29 03:38:53.911 302 11486.85 95.18 56825.14 88888.00 2018-10-29 03:38:54.411 302 11486.90 95.21 56825.18 88888.00 2018-10-29 03:38:54.911 302 11486.92 95.24 56825.18 88888.00 2018-10-29 03:38:55.411 302 11486.88 95.23 56825.17 88888.00 2018-10-29 03:38:55.911 302 11486.86 95.22 56825.14 88888.00 2018-10-29 03:38:56.411 302 11486.87 95.19 56825.13 88888.00 2018-10-29 03:38:56.911 302 11486.84 95.23 56825.14 88888.00 2018-10-29 03:38:57.411 302 11486.90 95.28 56825.15 88888.00 2018-10-29 03:38:57.911 302 11486.93 95.25 56825.11 88888.00 2018-10-29 03:38:58.411 302 11486.90 95.18 56825.08 88888.00 2018-10-29 03:38:58.911 302 11486.90 95.23 56825.07 88888.00 2018-10-29 03:38:59.411 302 11486.98 95.23 56825.07 88888.00 2018-10-29 03:38:59.911 302 11486.98 95.16 56825.11 88888.00 2018-10-29 03:39:00.411 302 11486.94 95.18 56825.19 88888.00 2018-10-29 03:39:00.911 302 11486.87 95.12 56825.12 88888.00 2018-10-29 03:39:02.411 302 11486.88 95.13 56825.08 88888.00 2018-10-29 03:39:02.911 302 11486.86 95.12 56825.09 88888.00 2018-10-29 03:39:03.411 302 11486.83 95.13 56825.13 88888.00 2018-10-29 03:39:03.911 302 11486.92 95.16 56825.18 88888.00 2018-10-29 03:39:04.411 302 11486.94 95.17 56825.18 88888.00 2018-10-29 03:39:04.911 302 11486.91 95.23 56825.19 88888.00 2018-10-29 03:39:05.411 302 11486.93 95.24 56825.21 88888.00 2018-10-29 03:39:05.911 302 11486.91 95.24 56825.24 88888.00 2018-10-29 03:39:06.411 302 11486.91 95.28 56825.25 88888.00 2018-10-29 03:39:06.911 302 11487.01 95.28 56825.28 88888.00 2018-10-29 03:39:07.411 302 11486.98 95.26 56825.31 88888.00 2018-10-29 03:39:07.911 302 11486.91 95.33 56825.32 88888.00 2018-10-29 03:39:08.411 302 11487.04 95.30 56825.33 88888.00 2018-10-29 03:39:08.911 302 11486.98 95.28 56825.37 88888.00 2018-10-29 03:39:09.411 302 11486.91 95.30 56825.32 88888.00 2018-10-29 03:39:09.911 302 11487.01 95.31 56825.27 88888.00 2018-10-29 03:39:10.411 302 11486.88 95.24 56825.26 88888.00 2018-10-29 03:39:10.911 302 11486.84 95.29 56825.33 88888.00 2018-10-29 03:39:11.911 302 11486.91 95.28 56825.37 88888.00 2018-10-29 03:39:12.411 302 11486.90 95.30 56825.37 88888.00 2018-10-29 03:39:12.911 302 11486.94 95.30 56825.35 88888.00 2018-10-29 03:39:13.411 302 11486.97 95.31 56825.40 88888.00 2018-10-29 03:39:13.911 302 11486.97 95.32 56825.49 88888.00 2018-10-29 03:39:14.411 302 11486.97 95.32 56825.44 88888.00 2018-10-29 03:39:14.911 302 11486.93 95.23 56825.41 88888.00 2018-10-29 03:39:15.411 302 11486.87 95.12 56825.47 88888.00 2018-10-29 03:39:15.911 302 11486.97 95.17 56825.51 88888.00 2018-10-29 03:39:16.411 302 11486.97 95.15 56825.54 88888.00 2018-10-29 03:39:16.911 302 11486.92 95.26 56825.59 88888.00 2018-10-29 03:39:17.411 302 11486.92 95.31 56825.59 88888.00 2018-10-29 03:39:17.911 302 11486.93 95.26 56825.59 88888.00 2018-10-29 03:39:18.411 302 11486.90 95.24 56825.63 88888.00 2018-10-29 03:39:18.911 302 11487.00 95.32 56825.64 88888.00 2018-10-29 03:39:19.411 302 11486.98 95.38 56825.66 88888.00 2018-10-29 03:39:19.911 302 11486.91 95.37 56825.73 88888.00 2018-10-29 03:39:20.411 302 11486.98 95.33 56825.72 88888.00 2018-10-29 03:39:20.911 302 11486.98 95.31 56825.67 88888.00 2018-10-29 03:39:21.411 302 11486.94 95.25 56825.65 88888.00 2018-10-29 03:39:21.911 302 11486.99 95.18 56825.66 88888.00 2018-10-29 03:39:22.411 302 11486.97 95.15 56825.59 88888.00 2018-10-29 03:39:22.911 302 11486.91 95.19 56825.54 88888.00 2018-10-29 03:39:23.411 302 11486.97 95.22 56825.54 88888.00 2018-10-29 03:39:23.911 302 11486.98 95.25 56825.56 88888.00 2018-10-29 03:39:24.411 302 11486.94 95.31 56825.56 88888.00 2018-10-29 03:39:24.911 302 11486.97 95.37 56825.57 88888.00 2018-10-29 03:39:25.411 302 11487.00 95.36 56825.59 88888.00 2018-10-29 03:39:25.911 302 11486.99 95.30 56825.62 88888.00 2018-10-29 03:39:26.411 302 11487.00 95.25 56825.62 88888.00 2018-10-29 03:39:26.911 302 11487.05 95.25 56825.62 88888.00 2018-10-29 03:39:27.411 302 11486.98 95.30 56825.62 88888.00 2018-10-29 03:39:27.911 302 11486.93 95.33 56825.59 88888.00 2018-10-29 03:39:28.411 302 11486.92 95.31 56825.62 88888.00 2018-10-29 03:39:28.911 302 11486.91 95.25 56825.60 88888.00 2018-10-29 03:39:29.411 302 11486.95 95.28 56825.64 88888.00 2018-10-29 03:39:29.911 302 11486.99 95.24 56825.66 88888.00 2018-10-29 03:39:30.411 302 11486.98 95.28 56825.67 88888.00 2018-10-29 03:39:30.911 302 11487.00 95.29 56825.67 88888.00 2018-10-29 03:39:31.411 302 11486.98 95.28 56825.66 88888.00 2018-10-29 03:39:31.911 302 11487.01 95.31 56825.66 88888.00 2018-10-29 03:39:32.411 302 11487.05 95.33 56825.71 88888.00 2018-10-29 03:39:32.911 302 11487.05 95.24 56825.67 88888.00 2018-10-29 03:39:33.411 302 11486.95 95.32 56825.67 88888.00 2018-10-29 03:39:33.911 302 11486.99 95.33 56825.69 88888.00 2018-10-29 03:39:34.411 302 11487.05 95.25 56825.67 88888.00 2018-10-29 03:39:34.911 302 11487.01 95.15 56825.65 88888.00 2018-10-29 03:39:35.411 302 11487.02 95.18 56825.71 88888.00 2018-10-29 03:39:35.911 302 11487.04 95.28 56825.76 88888.00 2018-10-29 03:39:36.411 302 11487.00 95.31 56825.75 88888.00 2018-10-29 03:39:36.911 302 11487.06 95.38 56825.78 88888.00 2018-10-29 03:39:37.411 302 11487.13 95.18 56825.76 88888.00 2018-10-29 03:39:37.911 302 11487.06 95.18 56825.81 88888.00 2018-10-29 03:39:38.411 302 11487.08 95.19 56825.82 88888.00 2018-10-29 03:39:38.911 302 11487.07 95.16 56825.75 88888.00 2018-10-29 03:39:39.411 302 11486.99 95.26 56825.67 88888.00 2018-10-29 03:39:39.911 302 11487.01 95.33 56825.65 88888.00 2018-10-29 03:39:40.411 302 11487.01 95.28 56825.65 88888.00 2018-10-29 03:39:40.911 302 11487.01 95.22 56825.70 88888.00 2018-10-29 03:39:41.411 302 11487.08 95.24 56825.72 88888.00 2018-10-29 03:39:41.911 302 11487.07 95.28 56825.72 88888.00 2018-10-29 03:39:42.411 302 11487.00 95.32 56825.73 88888.00 2018-10-29 03:39:43.411 302 11487.05 95.33 56825.73 88888.00 2018-10-29 03:39:43.911 302 11487.02 95.35 56825.79 88888.00 2018-10-29 03:39:44.411 302 11487.07 95.42 56825.78 88888.00 2018-10-29 03:39:44.911 302 11487.09 95.44 56825.73 88888.00 2018-10-29 03:39:45.411 302 11487.00 95.40 56825.77 88888.00 2018-10-29 03:39:45.911 302 11487.02 95.40 56825.79 88888.00 2018-10-29 03:39:46.411 302 11487.04 95.40 56825.85 88888.00 2018-10-29 03:39:46.911 302 11486.99 95.36 56825.85 88888.00 2018-10-29 03:39:47.411 302 11487.09 95.33 56825.83 88888.00 2018-10-29 03:39:47.911 302 11487.11 95.33 56825.91 88888.00 2018-10-29 03:39:48.411 302 11487.00 95.36 56825.94 88888.00 2018-10-29 03:39:48.911 302 11487.04 95.36 56825.95 88888.00 2018-10-29 03:39:49.411 302 11487.04 95.30 56825.98 88888.00 2018-10-29 03:39:49.911 302 11486.97 95.28 56825.99 88888.00 2018-10-29 03:39:50.411 302 11486.99 95.36 56825.94 88888.00 2018-10-29 03:39:50.911 302 11487.08 95.24 56825.89 88888.00 2018-10-29 03:39:51.411 302 11487.01 95.11 56825.91 88888.00 2018-10-29 03:39:51.911 302 11487.02 95.18 56825.96 88888.00 2018-10-29 03:39:52.411 302 11487.01 95.28 56826.03 88888.00 2018-10-29 03:39:53.411 302 11486.98 95.35 56826.08 88888.00 2018-10-29 03:39:53.911 302 11487.04 95.33 56826.09 88888.00 2018-10-29 03:39:54.411 302 11487.01 95.19 56826.09 88888.00 2018-10-29 03:39:54.911 302 11486.97 95.26 56826.07 88888.00 2018-10-29 03:39:55.411 302 11487.00 95.33 56826.03 88888.00 2018-10-29 03:39:55.911 302 11487.01 95.33 56826.05 88888.00 2018-10-29 03:39:56.411 302 11487.00 95.38 56825.98 88888.00 2018-10-29 03:39:56.911 302 11487.02 95.36 56825.99 88888.00 2018-10-29 03:39:57.411 302 11486.99 95.22 56825.98 88888.00 2018-10-29 03:39:57.911 302 11487.00 95.18 56826.08 88888.00 2018-10-29 03:39:58.412 302 11487.06 95.31 56826.11 88888.00 2018-10-29 03:39:58.912 302 11487.06 95.40 56826.03 88888.00 2018-10-29 03:39:59.412 302 11487.02 95.46 56826.09 88888.00 2018-10-29 03:39:59.912 302 11487.04 95.44 56826.12 88888.00 2018-10-29 03:40:00.412 302 11486.98 95.45 56826.15 88888.00 2018-10-29 03:40:00.912 302 11487.01 95.50 56826.09 88888.00 2018-10-29 03:40:01.412 302 11487.00 95.46 56826.08 88888.00 2018-10-29 03:40:01.912 302 11486.94 95.39 56826.03 88888.00 2018-10-29 03:40:02.412 302 11487.00 95.39 56826.07 88888.00 2018-10-29 03:40:02.912 302 11487.08 95.44 56826.14 88888.00 2018-10-29 03:40:03.412 302 11487.00 95.46 56826.11 88888.00 2018-10-29 03:40:03.912 302 11487.06 95.47 56826.07 88888.00 2018-10-29 03:40:04.412 302 11487.18 95.51 56826.04 88888.00 2018-10-29 03:40:04.912 302 11487.14 95.43 56826.09 88888.00 2018-10-29 03:40:05.412 302 11487.09 95.46 56826.16 88888.00 2018-10-29 03:40:05.912 302 11487.12 95.46 56826.10 88888.00 2018-10-29 03:40:06.412 302 11487.07 95.42 56826.05 88888.00 2018-10-29 03:40:06.912 302 11487.06 95.39 56826.08 88888.00 2018-10-29 03:40:07.412 302 11487.14 95.35 56826.08 88888.00 2018-10-29 03:40:07.912 302 11487.12 95.45 56826.05 88888.00 2018-10-29 03:40:08.412 302 11487.07 95.53 56826.08 88888.00 2018-10-29 03:40:08.912 302 11487.13 95.58 56826.08 88888.00 2018-10-29 03:40:09.412 302 11487.09 95.55 56826.03 88888.00 2018-10-29 03:40:09.912 302 11487.12 95.53 56826.02 88888.00 2018-10-29 03:40:10.412 302 11487.12 95.56 56825.95 88888.00 2018-10-29 03:40:10.912 302 11487.06 95.55 56825.94 88888.00 2018-10-29 03:40:11.412 302 11487.09 95.55 56825.91 88888.00 2018-10-29 03:40:11.912 302 11487.15 95.60 56825.92 88888.00 2018-10-29 03:40:12.412 302 11487.14 95.58 56825.97 88888.00 2018-10-29 03:40:12.912 302 11487.09 95.58 56825.94 88888.00 2018-10-29 03:40:13.412 302 11487.08 95.58 56825.95 88888.00 2018-10-29 03:40:13.912 302 11487.11 95.56 56825.97 88888.00 2018-10-29 03:40:14.412 302 11487.06 95.58 56825.95 88888.00 2018-10-29 03:40:14.912 302 11487.09 95.64 56825.92 88888.00 2018-10-29 03:40:15.412 302 11487.12 95.62 56825.97 88888.00 2018-10-29 03:40:15.912 302 11487.04 95.63 56825.97 88888.00 2018-10-29 03:40:16.412 302 11487.06 95.67 56826.01 88888.00 2018-10-29 03:40:16.912 302 11487.11 95.65 56826.01 88888.00 2018-10-29 03:40:17.412 302 11487.06 95.57 56826.07 88888.00 2018-10-29 03:40:17.912 302 11487.09 95.66 56826.05 88888.00 2018-10-29 03:40:18.412 302 11487.08 95.60 56826.09 88888.00 2018-10-29 03:40:18.912 302 11487.00 95.60 56826.12 88888.00 2018-10-29 03:40:19.412 302 11487.08 95.57 56826.07 88888.00 2018-10-29 03:40:19.912 302 11487.05 95.51 56826.10 88888.00 2018-10-29 03:40:20.412 302 11487.08 95.51 56826.11 88888.00 2018-10-29 03:40:20.912 302 11487.09 95.51 56826.09 88888.00 2018-10-29 03:40:21.412 302 11487.07 95.51 56826.05 88888.00 2018-10-29 03:40:21.912 302 11487.05 95.52 56826.08 88888.00 2018-10-29 03:40:22.412 302 11487.08 95.50 56826.01 88888.00 2018-10-29 03:40:22.912 302 11487.07 95.50 56826.02 88888.00 2018-10-29 03:40:23.412 302 11487.06 95.49 56826.04 88888.00 2018-10-29 03:40:23.912 302 11487.04 95.51 56826.08 88888.00 2018-10-29 03:40:24.912 302 11487.07 95.52 56826.05 88888.00 2018-10-29 03:40:25.412 302 11487.04 95.52 56826.07 88888.00 2018-10-29 03:40:25.912 302 11487.04 95.53 56826.07 88888.00 2018-10-29 03:40:26.412 302 11487.00 95.53 56826.05 88888.00 2018-10-29 03:40:26.912 302 11487.07 95.55 56826.01 88888.00 2018-10-29 03:40:27.412 302 11487.09 95.55 56825.97 88888.00 2018-10-29 03:40:27.912 302 11487.05 95.52 56826.02 88888.00 2018-10-29 03:40:28.412 302 11487.08 95.51 56825.99 88888.00 2018-10-29 03:40:28.912 302 11487.12 95.52 56826.01 88888.00 2018-10-29 03:40:29.412 302 11487.09 95.56 56826.01 88888.00 2018-10-29 03:40:29.912 302 11487.06 95.58 56826.08 88888.00 2018-10-29 03:40:30.412 302 11487.08 95.62 56826.09 88888.00 2018-10-29 03:40:30.912 302 11487.01 95.56 56826.10 88888.00 2018-10-29 03:40:31.412 302 11487.05 95.59 56826.10 88888.00 2018-10-29 03:40:31.912 302 11487.09 95.57 56826.09 88888.00 2018-10-29 03:40:32.412 302 11487.00 95.58 56826.10 88888.00 2018-10-29 03:40:32.912 302 11487.02 95.60 56826.08 88888.00 2018-10-29 03:40:33.412 302 11487.12 95.59 56826.12 88888.00 2018-10-29 03:40:33.912 302 11487.05 95.62 56826.15 88888.00 2018-10-29 03:40:34.912 302 11487.08 95.62 56826.14 88888.00 2018-10-29 03:40:35.412 302 11486.94 95.63 56826.12 88888.00 2018-10-29 03:40:35.912 302 11487.00 95.70 56826.17 88888.00 2018-10-29 03:40:36.412 302 11487.09 95.72 56826.15 88888.00 2018-10-29 03:40:36.912 302 11487.05 95.73 56826.16 88888.00 2018-10-29 03:40:37.412 302 11486.99 95.73 56826.24 88888.00 2018-10-29 03:40:37.912 302 11487.05 95.69 56826.27 88888.00 2018-10-29 03:40:38.412 302 11486.99 95.65 56826.27 88888.00 2018-10-29 03:40:38.912 302 11486.99 95.66 56826.28 88888.00 2018-10-29 03:40:39.412 302 11487.04 95.70 56826.30 88888.00 2018-10-29 03:40:39.912 302 11487.00 95.70 56826.37 88888.00 2018-10-29 03:40:40.412 302 11486.98 95.70 56826.40 88888.00 2018-10-29 03:40:40.912 302 11486.99 95.71 56826.31 88888.00 2018-10-29 03:40:41.412 302 11486.95 95.71 56826.34 88888.00 2018-10-29 03:40:41.912 302 11486.91 95.72 56826.37 88888.00 2018-10-29 03:40:42.412 302 11487.00 95.70 56826.33 88888.00 2018-10-29 03:40:42.912 302 11486.97 95.64 56826.27 88888.00 2018-10-29 03:40:43.412 302 11486.90 95.69 56826.35 88888.00 2018-10-29 03:40:43.912 302 11486.98 95.72 56826.37 88888.00 2018-10-29 03:40:44.412 302 11486.98 95.71 56826.37 88888.00 2018-10-29 03:40:44.912 302 11486.93 95.73 56826.40 88888.00 2018-10-29 03:40:45.412 302 11487.01 95.72 56826.35 88888.00 2018-10-29 03:40:45.912 302 11486.99 95.71 56826.37 88888.00 2018-10-29 03:40:46.412 302 11486.97 95.70 56826.40 88888.00 2018-10-29 03:40:46.912 302 11487.06 95.70 56826.36 88888.00 2018-10-29 03:40:47.412 302 11487.04 95.64 56826.37 88888.00 2018-10-29 03:40:47.912 302 11487.01 95.65 56826.36 88888.00 2018-10-29 03:40:48.412 302 11487.00 95.70 56826.35 88888.00 2018-10-29 03:40:48.912 302 11486.95 95.66 56826.31 88888.00 2018-10-29 03:40:49.412 302 11486.94 95.71 56826.35 88888.00 2018-10-29 03:40:49.912 302 11486.98 95.71 56826.28 88888.00 2018-10-29 03:40:50.412 302 11486.98 95.67 56826.26 88888.00 2018-10-29 03:40:50.912 302 11486.99 95.67 56826.29 88888.00 2018-10-29 03:40:51.412 302 11487.07 95.65 56826.28 88888.00 2018-10-29 03:40:51.912 302 11487.01 95.65 56826.27 88888.00 2018-10-29 03:40:52.412 302 11486.94 95.69 56826.29 88888.00 2018-10-29 03:40:52.912 302 11487.00 95.73 56826.26 88888.00 2018-10-29 03:40:53.412 302 11486.98 95.71 56826.22 88888.00 2018-10-29 03:40:53.912 302 11486.97 95.67 56826.16 88888.00 2018-10-29 03:40:54.412 302 11486.98 95.71 56826.20 88888.00 2018-10-29 03:40:54.912 302 11486.95 95.72 56826.17 88888.00 2018-10-29 03:40:55.412 302 11486.93 95.74 56826.15 88888.00 2018-10-29 03:40:55.912 302 11486.98 95.74 56826.12 88888.00 2018-10-29 03:40:56.412 302 11487.05 95.71 56826.20 88888.00 2018-10-29 03:40:56.912 302 11487.06 95.67 56826.16 88888.00 2018-10-29 03:40:57.412 302 11487.08 95.70 56826.18 88888.00 2018-10-29 03:40:57.912 302 11486.99 95.66 56826.21 88888.00 2018-10-29 03:40:58.412 302 11486.93 95.64 56826.16 88888.00 2018-10-29 03:40:58.912 302 11486.95 95.66 56826.10 88888.00 2018-10-29 03:40:59.412 302 11486.94 95.66 56826.07 88888.00 2018-10-29 03:40:59.912 302 11486.99 95.65 56826.07 88888.00 2018-10-29 03:41:00.412 302 11487.01 95.66 56826.07 88888.00 2018-10-29 03:41:00.912 302 11486.98 95.62 56826.05 88888.00 2018-10-29 03:41:01.412 302 11486.98 95.58 56826.05 88888.00 2018-10-29 03:41:01.912 302 11487.00 95.66 56826.03 88888.00 2018-10-29 03:41:02.412 302 11487.02 95.62 56825.96 88888.00 2018-10-29 03:41:02.912 302 11486.98 95.53 56825.95 88888.00 2018-10-29 03:41:03.412 302 11486.99 95.55 56825.96 88888.00 2018-10-29 03:41:03.912 302 11487.01 95.63 56826.01 88888.00 2018-10-29 03:41:04.412 302 11486.94 95.56 56825.98 88888.00 2018-10-29 03:41:04.912 302 11486.93 95.69 56826.01 88888.00 2018-10-29 03:41:05.412 302 11487.00 95.62 56826.02 88888.00 2018-10-29 03:41:05.912 302 11486.93 95.63 56825.97 88888.00 2018-10-29 03:41:06.412 302 11486.99 95.72 56825.99 88888.00 2018-10-29 03:41:06.912 302 11487.06 95.70 56826.02 88888.00 2018-10-29 03:41:07.412 302 11487.00 95.59 56826.02 88888.00 2018-10-29 03:41:07.912 302 11487.04 95.62 56826.01 88888.00 2018-10-29 03:41:08.412 302 11487.07 95.67 56825.98 88888.00 2018-10-29 03:41:08.912 302 11487.02 95.70 56825.97 88888.00 2018-10-29 03:41:09.412 302 11487.00 95.65 56825.95 88888.00 2018-10-29 03:41:09.912 302 11487.02 95.62 56826.03 88888.00 2018-10-29 03:41:10.412 302 11486.97 95.70 56826.01 88888.00 2018-10-29 03:41:10.912 302 11487.02 95.67 56826.02 88888.00 2018-10-29 03:41:11.412 302 11487.02 95.69 56826.04 88888.00 2018-10-29 03:41:11.912 302 11486.94 95.69 56825.98 88888.00 2018-10-29 03:41:12.412 302 11487.01 95.70 56825.97 88888.00 2018-10-29 03:41:12.912 302 11487.09 95.76 56825.97 88888.00 2018-10-29 03:41:13.412 302 11487.06 95.83 56825.99 88888.00 2018-10-29 03:41:13.912 302 11487.01 95.80 56826.03 88888.00 2018-10-29 03:41:14.412 302 11487.07 95.70 56826.05 88888.00 2018-10-29 03:41:14.912 302 11486.98 95.66 56826.01 88888.00 2018-10-29 03:41:15.412 302 11486.95 95.72 56826.05 88888.00 2018-10-29 03:41:16.412 302 11486.98 95.74 56826.07 88888.00 2018-10-29 03:41:16.912 302 11486.98 95.83 56825.97 88888.00 2018-10-29 03:41:17.412 302 11487.07 95.81 56825.99 88888.00 2018-10-29 03:41:17.912 302 11487.01 95.91 56826.03 88888.00 2018-10-29 03:41:18.412 302 11486.97 95.85 56825.98 88888.00 2018-10-29 03:41:18.912 302 11487.02 95.85 56826.01 88888.00 2018-10-29 03:41:19.412 302 11486.98 95.71 56825.97 88888.00 2018-10-29 03:41:19.912 302 11486.98 95.74 56825.94 88888.00 2018-10-29 03:41:20.412 302 11487.00 95.80 56825.90 88888.00 2018-10-29 03:41:20.912 302 11486.97 95.80 56825.85 88888.00 2018-10-29 03:41:21.412 302 11486.97 95.78 56825.88 88888.00 2018-10-29 03:41:21.912 302 11487.00 95.71 56825.92 88888.00 2018-10-29 03:41:22.412 302 11486.95 95.69 56825.90 88888.00 2018-10-29 03:41:22.912 302 11486.94 95.87 56825.84 88888.00 2018-10-29 03:41:23.412 302 11486.95 95.90 56825.86 88888.00 2018-10-29 03:41:23.912 302 11486.97 95.80 56825.88 88888.00 2018-10-29 03:41:24.412 302 11486.95 95.89 56825.88 88888.00 2018-10-29 03:41:24.912 302 11486.99 95.92 56825.90 88888.00 2018-10-29 03:41:25.412 302 11486.93 95.90 56825.88 88888.00 2018-10-29 03:41:26.412 302 11487.11 95.89 56825.92 88888.00 2018-10-29 03:41:26.912 302 11487.08 95.89 56825.89 88888.00 2018-10-29 03:41:27.412 302 11487.01 95.91 56825.89 88888.00 2018-10-29 03:41:27.912 302 11487.06 95.92 56825.92 88888.00 2018-10-29 03:41:28.412 302 11487.06 95.85 56825.91 88888.00 2018-10-29 03:41:28.912 302 11487.02 95.86 56825.88 88888.00 2018-10-29 03:41:29.412 302 11487.09 95.90 56825.90 88888.00 2018-10-29 03:41:29.912 302 11487.06 95.93 56825.96 88888.00 2018-10-29 03:41:30.412 302 11487.02 95.90 56825.94 88888.00 2018-10-29 03:41:30.912 302 11487.09 95.86 56825.92 88888.00 2018-10-29 03:41:31.412 302 11487.08 95.85 56825.95 88888.00 2018-10-29 03:41:31.912 302 11487.06 95.77 56825.95 88888.00 2018-10-29 03:41:32.412 302 11487.04 95.70 56825.85 88888.00 2018-10-29 03:41:32.912 302 11487.09 95.71 56825.79 88888.00 2018-10-29 03:41:33.412 302 11487.07 95.81 56825.77 88888.00 2018-10-29 03:41:33.912 302 11487.04 95.86 56825.81 88888.00 2018-10-29 03:41:34.412 302 11487.04 95.77 56825.77 88888.00 2018-10-29 03:41:34.912 302 11487.02 95.77 56825.79 88888.00 2018-10-29 03:41:35.412 302 11487.02 95.80 56825.81 88888.00 2018-10-29 03:41:35.912 302 11487.02 95.67 56825.81 88888.00 2018-10-29 03:41:36.412 302 11486.99 95.77 56825.82 88888.00 2018-10-29 03:41:36.912 302 11487.09 95.79 56825.82 88888.00 2018-10-29 03:41:37.412 302 11487.12 95.77 56825.84 88888.00 2018-10-29 03:41:37.912 302 11487.04 95.76 56825.86 88888.00 2018-10-29 03:41:38.412 302 11487.07 95.90 56825.85 88888.00 2018-10-29 03:41:38.912 302 11487.08 95.89 56825.82 88888.00 2018-10-29 03:41:39.412 302 11487.08 95.73 56825.82 88888.00 2018-10-29 03:41:39.912 302 11487.22 95.71 56825.79 88888.00 2018-10-29 03:41:40.412 302 11487.14 95.71 56825.77 88888.00 2018-10-29 03:41:40.912 302 11487.02 95.67 56825.76 88888.00 2018-10-29 03:41:41.412 302 11487.02 95.76 56825.76 88888.00 2018-10-29 03:41:41.912 302 11487.02 95.69 56825.73 88888.00 2018-10-29 03:41:42.412 302 11486.95 95.66 56825.75 88888.00 2018-10-29 03:41:42.912 302 11487.07 95.65 56825.76 88888.00 2018-10-29 03:41:43.412 302 11487.07 95.66 56825.72 88888.00 2018-10-29 03:41:43.912 302 11486.99 95.79 56825.72 88888.00 2018-10-29 03:41:44.412 302 11486.99 95.80 56825.71 88888.00 2018-10-29 03:41:44.912 302 11487.01 95.81 56825.69 88888.00 2018-10-29 03:41:45.412 302 11486.98 95.87 56825.67 88888.00 2018-10-29 03:41:45.912 302 11487.04 95.84 56825.62 88888.00 2018-10-29 03:41:46.412 302 11487.05 95.89 56825.58 88888.00 2018-10-29 03:41:46.912 302 11487.00 95.89 56825.60 88888.00 2018-10-29 03:41:47.412 302 11487.02 95.90 56825.62 88888.00 2018-10-29 03:41:47.912 302 11487.09 95.92 56825.64 88888.00 2018-10-29 03:41:48.412 302 11487.00 95.89 56825.58 88888.00 2018-10-29 03:41:48.912 302 11487.06 95.93 56825.58 88888.00 2018-10-29 03:41:49.412 302 11487.06 95.92 56825.59 88888.00 2018-10-29 03:41:49.912 302 11487.02 95.94 56825.58 88888.00 2018-10-29 03:41:50.412 302 11487.09 96.00 56825.59 88888.00 2018-10-29 03:41:50.912 302 11487.09 95.93 56825.53 88888.00 2018-10-29 03:41:51.412 302 11487.07 95.87 56825.54 88888.00 2018-10-29 03:41:51.912 302 11487.08 95.93 56825.49 88888.00 2018-10-29 03:41:52.412 302 11487.05 95.93 56825.43 88888.00 2018-10-29 03:41:52.912 302 11487.00 95.96 56825.50 88888.00 2018-10-29 03:41:53.412 302 11487.01 95.99 56825.50 88888.00 2018-10-29 03:41:53.912 302 11487.04 95.97 56825.44 88888.00 2018-10-29 03:41:54.412 302 11487.01 95.99 56825.44 88888.00 2018-10-29 03:41:54.912 302 11487.04 96.00 56825.47 88888.00 2018-10-29 03:41:55.412 302 11487.09 95.98 56825.49 88888.00 2018-10-29 03:41:55.912 302 11487.08 95.97 56825.39 88888.00 2018-10-29 03:41:56.412 302 11487.06 95.97 56825.43 88888.00 2018-10-29 03:41:56.912 302 11487.07 95.91 56825.47 88888.00 2018-10-29 03:41:57.912 302 11487.06 95.91 56825.40 88888.00 2018-10-29 03:41:58.412 302 11487.08 95.70 56825.40 88888.00 2018-10-29 03:41:58.912 302 11487.00 95.85 56825.41 88888.00 2018-10-29 03:41:59.412 302 11487.02 95.97 56825.38 88888.00 2018-10-29 03:41:59.912 302 11487.00 95.92 56825.34 88888.00 2018-10-29 03:42:00.412 302 11487.00 95.93 56825.34 88888.00 2018-10-29 03:42:00.912 302 11487.02 95.93 56825.34 88888.00 2018-10-29 03:42:01.412 302 11486.99 95.90 56825.39 88888.00 2018-10-29 03:42:01.912 302 11486.98 95.89 56825.41 88888.00 2018-10-29 03:42:02.412 302 11487.02 95.86 56825.44 88888.00 2018-10-29 03:42:02.913 302 11487.04 95.87 56825.40 88888.00 2018-10-29 03:42:03.413 302 11486.98 95.85 56825.32 88888.00 2018-10-29 03:42:03.913 302 11486.98 95.83 56825.37 88888.00 2018-10-29 03:42:04.413 302 11487.05 95.72 56825.32 88888.00 2018-10-29 03:42:04.913 302 11487.00 95.65 56825.33 88888.00 2018-10-29 03:42:05.413 302 11486.98 95.70 56825.37 88888.00 2018-10-29 03:42:05.913 302 11487.01 95.64 56825.39 88888.00 2018-10-29 03:42:06.413 302 11486.93 95.65 56825.34 88888.00 2018-10-29 03:42:06.913 302 11486.98 95.73 56825.26 88888.00 2018-10-29 03:42:07.413 302 11487.01 95.81 56825.28 88888.00 2018-10-29 03:42:07.913 302 11487.00 95.83 56825.34 88888.00 2018-10-29 03:42:08.413 302 11487.04 95.74 56825.37 88888.00 2018-10-29 03:42:08.913 302 11487.05 95.77 56825.37 88888.00 2018-10-29 03:42:09.413 302 11486.98 95.80 56825.33 88888.00 2018-10-29 03:42:09.913 302 11486.98 95.72 56825.31 88888.00 2018-10-29 03:42:10.413 302 11487.06 95.60 56825.31 88888.00 2018-10-29 03:42:10.913 302 11487.01 95.63 56825.28 88888.00 2018-10-29 03:42:11.413 302 11487.05 95.66 56825.34 88888.00 2018-10-29 03:42:11.913 302 11487.06 95.71 56825.33 88888.00 2018-10-29 03:42:12.413 302 11486.95 95.66 56825.30 88888.00 2018-10-29 03:42:12.913 302 11486.98 95.69 56825.27 88888.00 2018-10-29 03:42:13.413 302 11487.09 95.70 56825.22 88888.00 2018-10-29 03:42:13.913 302 11487.04 95.71 56825.19 88888.00 2018-10-29 03:42:14.413 302 11487.04 95.69 56825.21 88888.00 2018-10-29 03:42:14.913 302 11487.05 95.64 56825.21 88888.00 2018-10-29 03:42:15.913 302 11486.98 95.62 56825.11 88888.00 2018-10-29 03:42:16.413 302 11487.01 95.66 56825.07 88888.00 2018-10-29 03:42:16.913 302 11486.97 95.71 56825.02 88888.00 2018-10-29 03:42:17.413 302 11486.91 95.62 56825.01 88888.00 2018-10-29 03:42:17.913 302 11486.92 95.62 56825.05 88888.00 2018-10-29 03:42:18.413 302 11486.90 95.71 56825.05 88888.00 2018-10-29 03:42:18.913 302 11486.94 95.76 56825.00 88888.00 2018-10-29 03:42:19.413 302 11486.98 95.74 56825.00 88888.00 2018-10-29 03:42:19.913 302 11486.94 95.67 56824.99 88888.00 2018-10-29 03:42:20.413 302 11486.95 95.58 56825.00 88888.00 2018-10-29 03:42:20.913 302 11486.99 95.67 56824.99 88888.00 2018-10-29 03:42:21.413 302 11486.97 95.67 56825.06 88888.00 2018-10-29 03:42:21.913 302 11486.92 95.62 56825.04 88888.00 2018-10-29 03:42:22.413 302 11486.93 95.62 56825.02 88888.00 2018-10-29 03:42:22.913 302 11486.92 95.70 56825.00 88888.00 2018-10-29 03:42:23.413 302 11486.92 95.67 56824.99 88888.00 2018-10-29 03:42:23.913 302 11486.95 95.72 56824.94 88888.00 2018-10-29 03:42:24.413 302 11486.93 95.80 56824.94 88888.00 2018-10-29 03:42:24.913 302 11486.90 95.78 56824.94 88888.00 2018-10-29 03:42:25.413 302 11486.99 95.77 56824.93 88888.00 2018-10-29 03:42:25.913 302 11486.98 95.80 56824.89 88888.00 2018-10-29 03:42:26.413 302 11486.92 95.80 56824.85 88888.00 2018-10-29 03:42:26.913 302 11486.95 95.72 56824.83 88888.00 2018-10-29 03:42:27.413 302 11486.91 95.71 56824.85 88888.00 2018-10-29 03:42:27.913 302 11486.90 95.74 56824.86 88888.00 2018-10-29 03:42:28.413 302 11486.99 95.77 56824.83 88888.00 2018-10-29 03:42:29.413 302 11486.84 95.77 56824.83 88888.00 2018-10-29 03:42:29.913 302 11486.90 95.72 56824.82 88888.00 2018-10-29 03:42:30.413 302 11486.90 95.69 56824.83 88888.00 2018-10-29 03:42:30.913 302 11486.90 95.73 56824.88 88888.00 2018-10-29 03:42:31.413 302 11486.92 95.73 56824.87 88888.00 2018-10-29 03:42:31.913 302 11486.91 95.77 56824.85 88888.00 2018-10-29 03:42:32.413 302 11486.88 95.81 56824.81 88888.00 2018-10-29 03:42:32.913 302 11486.94 95.79 56824.83 88888.00 2018-10-29 03:42:33.413 302 11486.91 95.74 56824.85 88888.00 2018-10-29 03:42:33.913 302 11486.81 95.77 56824.86 88888.00 2018-10-29 03:42:34.413 302 11486.91 95.74 56824.83 88888.00 2018-10-29 03:42:34.913 302 11486.91 95.74 56824.85 88888.00 2018-10-29 03:42:35.413 302 11486.93 95.76 56824.83 88888.00 2018-10-29 03:42:35.913 302 11486.92 95.72 56824.81 88888.00 2018-10-29 03:42:36.413 302 11486.87 95.74 56824.82 88888.00 2018-10-29 03:42:36.913 302 11486.87 95.79 56824.81 88888.00 2018-10-29 03:42:37.413 302 11486.95 95.83 56824.86 88888.00 2018-10-29 03:42:37.913 302 11486.92 95.79 56824.86 88888.00 2018-10-29 03:42:38.413 302 11486.87 95.77 56824.83 88888.00 2018-10-29 03:42:39.413 302 11486.86 95.83 56824.87 88888.00 2018-10-29 03:42:39.913 302 11486.84 95.89 56824.90 88888.00 2018-10-29 03:42:40.413 302 11486.87 95.90 56824.92 88888.00 2018-10-29 03:42:40.913 302 11486.87 95.84 56824.90 88888.00 2018-10-29 03:42:41.413 302 11486.91 95.77 56824.90 88888.00 2018-10-29 03:42:41.913 302 11486.93 95.78 56824.90 88888.00 2018-10-29 03:42:42.413 302 11486.88 95.76 56824.93 88888.00 2018-10-29 03:42:42.913 302 11486.88 95.77 56824.99 88888.00 2018-10-29 03:42:43.413 302 11487.00 95.80 56824.96 88888.00 2018-10-29 03:42:43.913 302 11486.99 95.79 56824.95 88888.00 2018-10-29 03:42:44.413 302 11486.88 95.80 56825.01 88888.00 2018-10-29 03:42:44.913 302 11486.91 95.74 56825.04 88888.00 2018-10-29 03:42:45.413 302 11486.93 95.74 56824.98 88888.00 2018-10-29 03:42:45.913 302 11486.87 95.90 56824.93 88888.00 2018-10-29 03:42:46.413 302 11486.90 95.91 56824.93 88888.00 2018-10-29 03:42:46.913 302 11486.90 95.78 56824.95 88888.00 2018-10-29 03:42:47.413 302 11486.85 95.78 56824.96 88888.00 2018-10-29 03:42:47.913 302 11486.91 95.80 56824.99 88888.00 2018-10-29 03:42:48.413 302 11486.93 95.81 56825.00 88888.00 2018-10-29 03:42:48.913 302 11486.92 95.80 56824.94 88888.00 2018-10-29 03:42:49.413 302 11487.00 95.81 56824.93 88888.00 2018-10-29 03:42:49.913 302 11486.92 95.79 56824.96 88888.00 2018-10-29 03:42:50.413 302 11486.86 95.78 56824.96 88888.00 2018-10-29 03:42:50.913 302 11486.84 95.81 56824.94 88888.00 2018-10-29 03:42:51.413 302 11486.87 95.86 56824.99 88888.00 2018-10-29 03:42:51.913 302 11486.85 95.89 56825.02 88888.00 2018-10-29 03:42:52.413 302 11486.84 95.85 56825.00 88888.00 2018-10-29 03:42:52.913 302 11486.95 95.80 56824.99 88888.00 2018-10-29 03:42:53.413 302 11486.90 95.78 56825.02 88888.00 2018-10-29 03:42:53.913 302 11486.95 95.85 56824.95 88888.00 2018-10-29 03:42:54.413 302 11486.98 95.87 56824.94 88888.00 2018-10-29 03:42:54.913 302 11486.94 95.83 56824.95 88888.00 2018-10-29 03:42:55.413 302 11486.92 95.87 56824.96 88888.00 2018-10-29 03:42:55.913 302 11487.00 95.87 56824.95 88888.00 2018-10-29 03:42:56.413 302 11486.94 95.90 56824.96 88888.00 2018-10-29 03:42:56.913 302 11486.99 95.86 56824.93 88888.00 2018-10-29 03:42:57.413 302 11486.97 95.90 56824.88 88888.00 2018-10-29 03:42:57.913 302 11486.93 95.91 56824.87 88888.00 2018-10-29 03:42:58.413 302 11486.94 95.89 56824.88 88888.00 2018-10-29 03:42:58.913 302 11487.00 95.84 56824.88 88888.00 2018-10-29 03:42:59.413 302 11487.00 95.84 56824.89 88888.00 2018-10-29 03:42:59.913 302 11486.99 95.86 56824.89 88888.00 2018-10-29 03:43:00.413 302 11487.01 95.83 56824.92 88888.00 2018-10-29 03:43:00.913 302 11486.97 95.85 56824.90 88888.00 2018-10-29 03:43:01.413 302 11486.95 95.87 56824.94 88888.00 2018-10-29 03:43:01.913 302 11486.97 95.86 56824.89 88888.00 2018-10-29 03:43:02.413 302 11486.90 95.92 56824.93 88888.00 2018-10-29 03:43:02.913 302 11486.92 95.94 56824.89 88888.00 2018-10-29 03:43:03.413 302 11487.02 95.91 56824.88 88888.00 2018-10-29 03:43:03.913 302 11486.99 95.89 56824.87 88888.00 2018-10-29 03:43:04.413 302 11486.95 95.92 56824.85 88888.00 2018-10-29 03:43:04.913 302 11487.00 95.91 56824.88 88888.00 2018-10-29 03:43:05.413 302 11486.99 95.89 56824.89 88888.00 2018-10-29 03:43:05.913 302 11487.02 95.90 56824.86 88888.00 2018-10-29 03:43:06.413 302 11487.08 95.91 56824.82 88888.00 2018-10-29 03:43:06.913 302 11487.04 95.90 56824.85 88888.00 2018-10-29 03:43:07.413 302 11487.02 95.90 56824.83 88888.00 2018-10-29 03:43:07.913 302 11486.99 95.91 56824.77 88888.00 2018-10-29 03:43:08.413 302 11486.91 95.90 56824.77 88888.00 2018-10-29 03:43:08.913 302 11486.95 95.93 56824.82 88888.00 2018-10-29 03:43:09.413 302 11487.01 95.96 56824.85 88888.00 2018-10-29 03:43:09.913 302 11486.94 95.90 56824.86 88888.00 2018-10-29 03:43:10.413 302 11486.91 95.87 56824.92 88888.00 2018-10-29 03:43:10.913 302 11487.05 95.90 56825.02 88888.00 2018-10-29 03:43:11.413 302 11487.00 95.90 56825.02 88888.00 2018-10-29 03:43:11.913 302 11486.95 95.87 56825.02 88888.00 2018-10-29 03:43:12.413 302 11487.06 95.89 56825.02 88888.00 2018-10-29 03:43:12.913 302 11487.04 95.90 56824.96 88888.00 2018-10-29 03:43:13.413 302 11486.99 95.87 56825.00 88888.00 2018-10-29 03:43:13.913 302 11487.02 95.85 56825.01 88888.00 2018-10-29 03:43:14.413 302 11487.02 95.85 56825.01 88888.00 2018-10-29 03:43:14.913 302 11486.99 95.85 56825.05 88888.00 2018-10-29 03:43:15.413 302 11487.09 95.78 56825.05 88888.00 2018-10-29 03:43:15.913 302 11487.02 95.73 56825.01 88888.00 2018-10-29 03:43:16.413 302 11486.93 95.78 56825.01 88888.00 2018-10-29 03:43:16.913 302 11486.98 95.80 56824.99 88888.00 2018-10-29 03:43:17.413 302 11486.99 95.87 56824.99 88888.00 2018-10-29 03:43:17.913 302 11486.92 95.93 56825.08 88888.00 2018-10-29 03:43:18.413 302 11486.99 95.90 56825.12 88888.00 2018-10-29 03:43:18.913 302 11486.93 95.79 56825.12 88888.00 2018-10-29 03:43:19.413 302 11486.88 95.76 56825.14 88888.00 2018-10-29 03:43:19.913 302 11486.98 95.79 56825.15 88888.00 2018-10-29 03:43:20.413 302 11487.01 95.79 56825.14 88888.00 2018-10-29 03:43:20.913 302 11486.97 95.79 56825.15 88888.00 2018-10-29 03:43:21.413 302 11486.97 95.83 56825.15 88888.00 2018-10-29 03:43:21.913 302 11486.93 95.84 56825.14 88888.00 2018-10-29 03:43:22.413 302 11486.88 95.81 56825.14 88888.00 2018-10-29 03:43:22.913 302 11486.94 95.85 56825.17 88888.00 2018-10-29 03:43:23.413 302 11486.97 95.81 56825.14 88888.00 2018-10-29 03:43:23.913 302 11486.87 95.83 56825.15 88888.00 2018-10-29 03:43:24.413 302 11486.92 95.87 56825.18 88888.00 2018-10-29 03:43:24.913 302 11486.93 95.89 56825.19 88888.00 2018-10-29 03:43:25.413 302 11486.91 95.89 56825.21 88888.00 2018-10-29 03:43:25.913 302 11486.92 95.94 56825.21 88888.00 2018-10-29 03:43:26.413 302 11486.92 95.92 56825.26 88888.00 2018-10-29 03:43:26.913 302 11486.85 95.92 56825.24 88888.00 2018-10-29 03:43:27.413 302 11486.91 95.96 56825.26 88888.00 2018-10-29 03:43:27.913 302 11486.94 96.01 56825.22 88888.00 2018-10-29 03:43:28.413 302 11486.94 95.96 56825.17 88888.00 2018-10-29 03:43:28.913 302 11486.94 95.99 56825.18 88888.00 2018-10-29 03:43:29.413 302 11486.88 95.92 56825.22 88888.00 2018-10-29 03:43:29.913 302 11486.84 95.89 56825.20 88888.00 2018-10-29 03:43:30.413 302 11486.90 95.84 56825.18 88888.00 2018-10-29 03:43:30.913 302 11486.95 95.83 56825.17 88888.00 2018-10-29 03:43:31.413 302 11486.90 95.84 56825.11 88888.00 2018-10-29 03:43:31.913 302 11486.90 95.85 56825.05 88888.00 2018-10-29 03:43:32.413 302 11486.95 95.84 56825.04 88888.00 2018-10-29 03:43:32.913 302 11486.87 95.83 56825.09 88888.00 2018-10-29 03:43:33.413 302 11486.88 95.83 56825.09 88888.00 2018-10-29 03:43:33.913 302 11486.91 95.85 56825.09 88888.00 2018-10-29 03:43:34.413 302 11486.88 95.87 56825.09 88888.00 2018-10-29 03:43:34.913 302 11486.94 95.92 56825.11 88888.00 2018-10-29 03:43:35.413 302 11486.95 95.89 56825.12 88888.00 2018-10-29 03:43:35.913 302 11486.91 95.89 56825.08 88888.00 2018-10-29 03:43:36.413 302 11486.91 95.99 56825.05 88888.00 2018-10-29 03:43:36.913 302 11486.92 95.99 56825.04 88888.00 2018-10-29 03:43:37.413 302 11486.93 95.98 56825.00 88888.00 2018-10-29 03:43:37.913 302 11486.92 95.97 56825.00 88888.00 2018-10-29 03:43:38.413 302 11486.94 95.94 56825.05 88888.00 2018-10-29 03:43:38.913 302 11486.90 95.99 56825.04 88888.00 2018-10-29 03:43:39.413 302 11486.91 95.97 56825.04 88888.00 2018-10-29 03:43:39.913 302 11486.93 96.03 56825.02 88888.00 2018-10-29 03:43:40.413 302 11486.90 96.05 56825.04 88888.00 2018-10-29 03:43:40.913 302 11486.81 96.01 56825.07 88888.00 2018-10-29 03:43:41.413 302 11486.90 96.03 56825.09 88888.00 2018-10-29 03:43:41.913 302 11486.86 96.01 56825.09 88888.00 2018-10-29 03:43:42.413 302 11486.84 96.06 56825.04 88888.00 2018-10-29 03:43:42.913 302 11486.92 96.00 56825.01 88888.00 2018-10-29 03:43:43.413 302 11486.85 95.96 56825.04 88888.00 2018-10-29 03:43:43.913 302 11486.85 95.93 56825.04 88888.00 2018-10-29 03:43:44.413 302 11486.90 95.92 56825.01 88888.00 2018-10-29 03:43:44.913 302 11486.85 95.94 56825.00 88888.00 2018-10-29 03:43:45.413 302 11486.81 95.94 56824.99 88888.00 2018-10-29 03:43:45.913 302 11486.81 95.93 56824.96 88888.00 2018-10-29 03:43:46.413 302 11486.81 95.94 56824.96 88888.00 2018-10-29 03:43:46.913 302 11486.79 95.98 56824.95 88888.00 2018-10-29 03:43:47.413 302 11486.87 95.96 56824.99 88888.00 2018-10-29 03:43:47.913 302 11486.81 95.86 56825.02 88888.00 2018-10-29 03:43:48.913 302 11486.79 95.90 56824.99 88888.00 2018-10-29 03:43:49.413 302 11486.76 96.01 56824.98 88888.00 2018-10-29 03:43:49.913 302 11486.81 95.96 56824.98 88888.00 2018-10-29 03:43:50.413 302 11486.83 95.98 56824.96 88888.00 2018-10-29 03:43:50.913 302 11486.81 95.98 56824.96 88888.00 2018-10-29 03:43:51.413 302 11486.79 95.97 56825.01 88888.00 2018-10-29 03:43:51.913 302 11486.87 95.94 56825.01 88888.00 2018-10-29 03:43:52.413 302 11486.81 95.92 56825.04 88888.00 2018-10-29 03:43:52.913 302 11486.79 95.89 56825.04 88888.00 2018-10-29 03:43:53.413 302 11486.88 95.89 56825.05 88888.00 2018-10-29 03:43:53.913 302 11486.80 95.90 56825.06 88888.00 2018-10-29 03:43:54.413 302 11486.77 95.87 56825.07 88888.00 2018-10-29 03:43:54.913 302 11486.81 95.90 56825.04 88888.00 2018-10-29 03:43:55.413 302 11486.78 95.85 56825.01 88888.00 2018-10-29 03:43:55.913 302 11486.79 95.81 56825.00 88888.00 2018-10-29 03:43:56.413 302 11486.87 95.78 56824.99 88888.00 2018-10-29 03:43:56.913 302 11486.81 95.79 56824.99 88888.00 2018-10-29 03:43:57.413 302 11486.81 95.85 56825.00 88888.00 2018-10-29 03:43:57.913 302 11486.81 95.89 56825.01 88888.00 2018-10-29 03:43:58.413 302 11486.77 95.81 56825.04 88888.00 2018-10-29 03:43:58.913 302 11486.78 95.84 56825.07 88888.00 2018-10-29 03:43:59.413 302 11486.81 95.90 56825.06 88888.00 2018-10-29 03:43:59.913 302 11486.80 95.91 56825.11 88888.00 2018-10-29 03:44:00.413 302 11486.80 95.89 56825.11 88888.00 2018-10-29 03:44:00.913 302 11486.84 95.90 56825.09 88888.00 2018-10-29 03:44:01.413 302 11486.81 95.91 56825.12 88888.00 2018-10-29 03:44:02.413 302 11486.88 95.90 56825.11 88888.00 2018-10-29 03:44:02.913 302 11486.80 95.86 56825.14 88888.00 2018-10-29 03:44:03.413 302 11486.81 95.87 56825.14 88888.00 2018-10-29 03:44:03.913 302 11486.74 95.85 56825.13 88888.00 2018-10-29 03:44:04.413 302 11486.69 95.81 56825.20 88888.00 2018-10-29 03:44:04.913 302 11486.71 95.86 56825.21 88888.00 2018-10-29 03:44:05.413 302 11486.76 95.85 56825.21 88888.00 2018-10-29 03:44:05.913 302 11486.72 95.83 56825.18 88888.00 2018-10-29 03:44:06.404 302 11486.74 95.85 56825.21 88888.00 2018-10-29 03:44:06.904 302 11486.77 95.84 56825.24 88888.00 2018-10-29 03:44:07.404 302 11486.72 95.84 56825.18 88888.00 2018-10-29 03:44:07.904 302 11486.73 95.89 56825.15 88888.00 2018-10-29 03:44:08.404 302 11486.78 95.86 56825.12 88888.00 2018-10-29 03:44:08.904 302 11486.78 95.84 56825.12 88888.00 2018-10-29 03:44:09.404 302 11486.84 95.85 56825.15 88888.00 2018-10-29 03:44:09.904 302 11486.86 95.81 56825.21 88888.00 2018-10-29 03:44:10.404 302 11486.81 95.83 56825.14 88888.00 2018-10-29 03:44:10.904 302 11486.78 95.80 56825.13 88888.00 2018-10-29 03:44:11.404 302 11486.79 95.84 56825.13 88888.00 2018-10-29 03:44:11.904 302 11486.74 95.85 56825.13 88888.00 2018-10-29 03:44:12.404 302 11486.78 95.85 56825.17 88888.00 2018-10-29 03:44:12.904 302 11486.86 95.90 56825.17 88888.00 2018-10-29 03:44:13.404 302 11486.81 95.93 56825.15 88888.00 2018-10-29 03:44:13.904 302 11486.80 95.96 56825.15 88888.00 2018-10-29 03:44:14.404 302 11486.88 95.89 56825.14 88888.00 2018-10-29 03:44:14.904 302 11486.81 95.85 56825.12 88888.00 2018-10-29 03:44:15.404 302 11486.81 95.83 56825.12 88888.00 2018-10-29 03:44:15.904 302 11486.87 95.87 56825.11 88888.00 2018-10-29 03:44:16.404 302 11486.78 95.86 56825.08 88888.00 2018-10-29 03:44:16.904 302 11486.79 95.86 56825.07 88888.00 2018-10-29 03:44:17.404 302 11486.87 95.85 56825.05 88888.00 2018-10-29 03:44:17.904 302 11486.80 95.86 56825.09 88888.00 2018-10-29 03:44:18.404 302 11486.77 95.80 56825.13 88888.00 2018-10-29 03:44:18.904 302 11486.80 95.86 56825.08 88888.00 2018-10-29 03:44:19.404 302 11486.78 95.83 56825.06 88888.00 2018-10-29 03:44:19.904 302 11486.77 95.74 56825.14 88888.00 2018-10-29 03:44:20.404 302 11486.86 95.79 56825.11 88888.00 2018-10-29 03:44:20.904 302 11486.76 95.81 56825.08 88888.00 2018-10-29 03:44:21.404 302 11486.76 95.81 56825.09 88888.00 2018-10-29 03:44:21.904 302 11486.81 95.80 56825.11 88888.00 2018-10-29 03:44:22.404 302 11486.78 95.85 56825.09 88888.00 2018-10-29 03:44:22.904 302 11486.72 95.83 56825.06 88888.00 2018-10-29 03:44:23.404 302 11486.74 95.89 56825.05 88888.00 2018-10-29 03:44:23.904 302 11486.77 95.87 56824.99 88888.00 2018-10-29 03:44:24.404 302 11486.72 95.93 56825.04 88888.00 2018-10-29 03:44:24.904 302 11486.73 95.90 56825.05 88888.00 2018-10-29 03:44:25.404 302 11486.71 95.79 56825.02 88888.00 2018-10-29 03:44:25.904 302 11486.66 95.78 56825.02 88888.00 2018-10-29 03:44:26.404 302 11486.78 95.77 56825.02 88888.00 2018-10-29 03:44:26.904 302 11486.78 95.74 56825.06 88888.00 2018-10-29 03:44:27.404 302 11486.73 95.80 56825.05 88888.00 2018-10-29 03:44:27.904 302 11486.73 95.86 56825.05 88888.00 2018-10-29 03:44:28.404 302 11486.69 95.80 56825.05 88888.00 2018-10-29 03:44:28.904 302 11486.67 95.80 56825.04 88888.00 2018-10-29 03:44:29.404 302 11486.70 95.85 56825.06 88888.00 2018-10-29 03:44:29.904 302 11486.69 95.80 56825.09 88888.00 2018-10-29 03:44:30.404 302 11486.71 95.79 56825.09 88888.00 2018-10-29 03:44:30.904 302 11486.76 95.76 56825.09 88888.00 2018-10-29 03:44:31.404 302 11486.71 95.71 56825.11 88888.00 2018-10-29 03:44:31.904 302 11486.64 95.76 56825.12 88888.00 2018-10-29 03:44:32.404 302 11486.65 95.83 56825.11 88888.00 2018-10-29 03:44:32.904 302 11486.64 95.79 56825.14 88888.00 2018-10-29 03:44:33.404 302 11486.63 95.76 56825.20 88888.00 2018-10-29 03:44:33.904 302 11486.69 95.72 56825.20 88888.00 2018-10-29 03:44:34.404 302 11486.64 95.73 56825.21 88888.00 2018-10-29 03:44:34.904 302 11486.58 95.83 56825.21 88888.00 2018-10-29 03:44:35.404 302 11486.63 95.89 56825.28 88888.00 2018-10-29 03:44:35.904 302 11486.65 95.86 56825.28 88888.00 2018-10-29 03:44:36.404 302 11486.64 95.85 56825.34 88888.00 2018-10-29 03:44:36.904 302 11486.73 95.74 56825.32 88888.00 2018-10-29 03:44:37.404 302 11486.69 95.73 56825.28 88888.00 2018-10-29 03:44:37.904 302 11486.62 95.83 56825.31 88888.00 2018-10-29 03:44:38.404 302 11486.63 95.84 56825.28 88888.00 2018-10-29 03:44:38.904 302 11486.60 95.78 56825.31 88888.00 2018-10-29 03:44:39.404 302 11486.58 95.79 56825.32 88888.00 2018-10-29 03:44:39.904 302 11486.67 95.83 56825.27 88888.00 2018-10-29 03:44:40.404 302 11486.66 95.86 56825.27 88888.00 2018-10-29 03:44:40.904 302 11486.57 95.84 56825.21 88888.00 2018-10-29 03:44:41.404 302 11486.59 95.92 56825.21 88888.00 2018-10-29 03:44:41.904 302 11486.70 95.91 56825.21 88888.00 2018-10-29 03:44:42.404 302 11486.67 95.83 56825.20 88888.00 2018-10-29 03:44:42.904 302 11486.69 95.79 56825.21 88888.00 2018-10-29 03:44:43.904 302 11486.59 95.80 56825.22 88888.00 2018-10-29 03:44:44.404 302 11486.64 95.87 56825.18 88888.00 2018-10-29 03:44:44.904 302 11486.63 95.83 56825.08 88888.00 2018-10-29 03:44:45.404 302 11486.58 95.74 56825.08 88888.00 2018-10-29 03:44:45.904 302 11486.65 95.72 56825.12 88888.00 2018-10-29 03:44:46.404 302 11486.66 95.73 56825.14 88888.00 2018-10-29 03:44:46.904 302 11486.64 95.76 56825.15 88888.00 2018-10-29 03:44:47.404 302 11486.72 95.83 56825.19 88888.00 2018-10-29 03:44:47.904 302 11486.67 95.78 56825.21 88888.00 2018-10-29 03:44:48.404 302 11486.63 95.74 56825.24 88888.00 2018-10-29 03:44:48.904 302 11486.65 95.71 56825.24 88888.00 2018-10-29 03:44:49.404 302 11486.67 95.67 56825.21 88888.00 2018-10-29 03:44:49.904 302 11486.62 95.77 56825.21 88888.00 2018-10-29 03:44:50.404 302 11486.66 95.77 56825.21 88888.00 2018-10-29 03:44:50.904 302 11486.67 95.73 56825.18 88888.00 2018-10-29 03:44:51.904 302 11486.64 95.84 56825.17 88888.00 2018-10-29 03:44:52.404 302 11486.64 95.83 56825.11 88888.00 2018-10-29 03:44:52.904 302 11486.57 95.77 56825.11 88888.00 2018-10-29 03:44:53.904 302 11486.64 95.73 56825.12 88888.00 2018-10-29 03:44:54.404 302 11486.58 95.73 56825.15 88888.00 2018-10-29 03:44:54.904 302 11486.63 95.71 56825.15 88888.00 2018-10-29 03:44:55.404 302 11486.62 95.71 56825.15 88888.00 2018-10-29 03:44:55.904 302 11486.53 95.69 56825.08 88888.00 2018-10-29 03:44:56.404 302 11486.60 95.73 56825.08 88888.00 2018-10-29 03:44:56.904 302 11486.63 95.79 56825.06 88888.00 2018-10-29 03:44:57.404 302 11486.56 95.77 56825.04 88888.00 2018-10-29 03:44:57.904 302 11486.62 95.80 56825.07 88888.00 2018-10-29 03:44:58.404 302 11486.63 95.76 56825.12 88888.00 2018-10-29 03:44:58.904 302 11486.53 95.72 56825.08 88888.00 2018-10-29 03:44:59.404 302 11486.59 95.74 56825.07 88888.00 2018-10-29 03:44:59.904 302 11486.67 95.73 56825.07 88888.00 2018-10-29 03:45:00.404 302 11486.66 95.69 56825.09 88888.00 2018-10-29 03:45:00.904 302 11486.63 95.67 56825.17 88888.00 2018-10-29 03:45:01.404 302 11486.62 95.64 56825.15 88888.00 2018-10-29 03:45:01.904 302 11486.57 95.65 56825.17 88888.00 2018-10-29 03:45:02.404 302 11486.62 95.66 56825.18 88888.00 2018-10-29 03:45:02.904 302 11486.67 95.66 56825.17 88888.00 2018-10-29 03:45:03.404 302 11486.57 95.67 56825.13 88888.00 2018-10-29 03:45:03.904 302 11486.55 95.69 56825.12 88888.00 2018-10-29 03:45:04.404 302 11486.62 95.63 56825.11 88888.00 2018-10-29 03:45:04.904 302 11486.55 95.63 56825.13 88888.00 2018-10-29 03:45:05.404 302 11486.55 95.67 56825.12 88888.00 2018-10-29 03:45:05.904 302 11486.56 95.63 56825.08 88888.00 2018-10-29 03:45:06.404 302 11486.48 95.60 56825.09 88888.00 2018-10-29 03:45:06.904 302 11486.51 95.62 56825.11 88888.00 2018-10-29 03:45:07.404 302 11486.55 95.58 56825.09 88888.00 2018-10-29 03:45:07.904 302 11486.50 95.57 56825.08 88888.00 2018-10-29 03:45:08.404 302 11486.57 95.62 56825.13 88888.00 2018-10-29 03:45:08.904 302 11486.60 95.64 56825.17 88888.00 2018-10-29 03:45:09.404 302 11486.59 95.64 56825.20 88888.00 2018-10-29 03:45:09.904 302 11486.53 95.64 56825.14 88888.00 2018-10-29 03:45:10.404 302 11486.53 95.62 56825.12 88888.00 2018-10-29 03:45:10.904 302 11486.59 95.60 56825.09 88888.00 2018-10-29 03:45:11.404 302 11486.63 95.60 56825.08 88888.00 2018-10-29 03:45:11.904 302 11486.63 95.59 56825.12 88888.00 2018-10-29 03:45:12.404 302 11486.56 95.60 56825.11 88888.00 2018-10-29 03:45:12.904 302 11486.53 95.59 56825.06 88888.00 2018-10-29 03:45:13.404 302 11486.59 95.60 56825.05 88888.00 2018-10-29 03:45:13.904 302 11486.56 95.62 56825.04 88888.00 2018-10-29 03:45:14.404 302 11486.60 95.57 56825.04 88888.00 2018-10-29 03:45:15.404 302 11486.56 95.62 56825.12 88888.00 2018-10-29 03:45:15.904 302 11486.56 95.65 56825.11 88888.00 2018-10-29 03:45:16.404 302 11486.58 95.67 56825.09 88888.00 2018-10-29 03:45:16.904 302 11486.56 95.66 56825.06 88888.00 2018-10-29 03:45:17.404 302 11486.53 95.67 56825.07 88888.00 2018-10-29 03:45:17.904 302 11486.59 95.56 56825.08 88888.00 2018-10-29 03:45:18.404 302 11486.60 95.50 56825.04 88888.00 2018-10-29 03:45:18.904 302 11486.57 95.51 56825.04 88888.00 2018-10-29 03:45:19.404 302 11486.57 95.53 56825.05 88888.00 2018-10-29 03:45:19.904 302 11486.52 95.51 56825.04 88888.00 2018-10-29 03:45:20.404 302 11486.55 95.57 56824.99 88888.00 2018-10-29 03:45:20.904 302 11486.60 95.53 56824.98 88888.00 2018-10-29 03:45:21.404 302 11486.57 95.49 56824.94 88888.00 2018-10-29 03:45:21.904 302 11486.56 95.55 56824.95 88888.00 2018-10-29 03:45:22.404 302 11486.63 95.63 56824.98 88888.00 2018-10-29 03:45:22.904 302 11486.60 95.59 56825.00 88888.00 2018-10-29 03:45:23.404 302 11486.52 95.58 56824.99 88888.00 2018-10-29 03:45:23.904 302 11486.58 95.56 56824.94 88888.00 2018-10-29 03:45:24.404 302 11486.60 95.53 56824.93 88888.00 2018-10-29 03:45:24.904 302 11486.53 95.55 56824.94 88888.00 2018-10-29 03:45:25.404 302 11486.58 95.47 56824.90 88888.00 2018-10-29 03:45:25.904 302 11486.57 95.43 56824.92 88888.00 2018-10-29 03:45:26.404 302 11486.49 95.49 56824.92 88888.00 2018-10-29 03:45:26.904 302 11486.57 95.51 56824.95 88888.00 2018-10-29 03:45:27.404 302 11486.57 95.47 56824.94 88888.00 2018-10-29 03:45:27.904 302 11486.55 95.44 56824.90 88888.00 2018-10-29 03:45:28.404 302 11486.59 95.47 56824.90 88888.00 2018-10-29 03:45:28.904 302 11486.56 95.52 56824.90 88888.00 2018-10-29 03:45:29.404 302 11486.53 95.52 56824.93 88888.00 2018-10-29 03:45:29.904 302 11486.58 95.46 56824.93 88888.00 2018-10-29 03:45:30.404 302 11486.56 95.46 56824.90 88888.00 2018-10-29 03:45:30.904 302 11486.60 95.47 56824.93 88888.00 2018-10-29 03:45:31.404 302 11486.59 95.49 56824.92 88888.00 2018-10-29 03:45:31.904 302 11486.59 95.55 56824.88 88888.00 2018-10-29 03:45:32.404 302 11486.59 95.55 56824.89 88888.00 2018-10-29 03:45:32.904 302 11486.60 95.57 56824.87 88888.00 2018-10-29 03:45:33.404 302 11486.59 95.49 56824.90 88888.00 2018-10-29 03:45:33.904 302 11486.48 95.43 56824.92 88888.00 2018-10-29 03:45:34.404 302 11486.56 95.43 56824.92 88888.00 2018-10-29 03:45:34.904 302 11486.51 95.35 56824.85 88888.00 2018-10-29 03:45:35.404 302 11486.52 95.36 56824.83 88888.00 2018-10-29 03:45:35.904 302 11486.58 95.38 56824.85 88888.00 2018-10-29 03:45:36.404 302 11486.52 95.42 56824.89 88888.00 2018-10-29 03:45:36.904 302 11486.44 95.37 56824.89 88888.00 2018-10-29 03:45:37.404 302 11486.53 95.38 56824.88 88888.00 2018-10-29 03:45:37.904 302 11486.52 95.38 56824.85 88888.00 2018-10-29 03:45:38.404 302 11486.43 95.38 56824.80 88888.00 2018-10-29 03:45:38.904 302 11486.50 95.44 56824.80 88888.00 2018-10-29 03:45:39.404 302 11486.53 95.46 56824.81 88888.00 2018-10-29 03:45:39.904 302 11486.44 95.44 56824.89 88888.00 2018-10-29 03:45:40.404 302 11486.45 95.38 56824.89 88888.00 2018-10-29 03:45:40.904 302 11486.46 95.35 56824.90 88888.00 2018-10-29 03:45:41.404 302 11486.45 95.37 56824.96 88888.00 2018-10-29 03:45:41.904 302 11486.48 95.40 56824.90 88888.00 2018-10-29 03:45:42.404 302 11486.52 95.40 56824.88 88888.00 2018-10-29 03:45:42.904 302 11486.46 95.35 56824.88 88888.00 2018-10-29 03:45:43.404 302 11486.45 95.33 56824.93 88888.00 2018-10-29 03:45:43.904 302 11486.48 95.35 56824.93 88888.00 2018-10-29 03:45:44.404 302 11486.40 95.31 56824.93 88888.00 2018-10-29 03:45:44.904 302 11486.45 95.32 56824.92 88888.00 2018-10-29 03:45:45.404 302 11486.45 95.32 56824.82 88888.00 2018-10-29 03:45:45.904 302 11486.42 95.30 56824.82 88888.00 2018-10-29 03:45:46.404 302 11486.50 95.31 56824.77 88888.00 2018-10-29 03:45:46.904 302 11486.55 95.35 56824.82 88888.00 2018-10-29 03:45:47.404 302 11486.45 95.33 56824.83 88888.00 2018-10-29 03:45:47.904 302 11486.44 95.33 56824.87 88888.00 2018-10-29 03:45:48.404 302 11486.45 95.37 56824.85 88888.00 2018-10-29 03:45:48.904 302 11486.40 95.35 56824.80 88888.00 2018-10-29 03:45:49.404 302 11486.48 95.37 56824.80 88888.00 2018-10-29 03:45:49.904 302 11486.50 95.30 56824.81 88888.00 2018-10-29 03:45:50.404 302 11486.43 95.30 56824.85 88888.00 2018-10-29 03:45:50.904 302 11486.44 95.35 56824.83 88888.00 2018-10-29 03:45:51.404 302 11486.48 95.33 56824.92 88888.00 2018-10-29 03:45:51.904 302 11486.42 95.31 56824.94 88888.00 2018-10-29 03:45:52.404 302 11486.45 95.31 56824.89 88888.00 2018-10-29 03:45:52.904 302 11486.52 95.31 56824.89 88888.00 2018-10-29 03:45:53.404 302 11486.43 95.28 56824.87 88888.00 2018-10-29 03:45:53.904 302 11486.39 95.35 56824.88 88888.00 2018-10-29 03:45:54.404 302 11486.45 95.40 56824.92 88888.00 2018-10-29 03:45:54.904 302 11486.39 95.37 56824.95 88888.00 2018-10-29 03:45:55.404 302 11486.39 95.45 56825.01 88888.00 2018-10-29 03:45:55.904 302 11486.43 95.52 56825.02 88888.00 2018-10-29 03:45:56.404 302 11486.42 95.47 56825.00 88888.00 2018-10-29 03:45:56.904 302 11486.43 95.42 56824.94 88888.00 2018-10-29 03:45:57.404 302 11486.45 95.43 56824.95 88888.00 2018-10-29 03:45:57.904 302 11486.44 95.44 56824.92 88888.00 2018-10-29 03:45:58.404 302 11486.48 95.45 56824.87 88888.00 2018-10-29 03:45:58.904 302 11486.50 95.44 56824.88 88888.00 2018-10-29 03:45:59.404 302 11486.40 95.45 56824.96 88888.00 2018-10-29 03:45:59.904 302 11486.38 95.46 56825.00 88888.00 2018-10-29 03:46:00.404 302 11486.39 95.47 56824.96 88888.00 2018-10-29 03:46:00.904 302 11486.37 95.42 56824.94 88888.00 2018-10-29 03:46:01.404 302 11486.39 95.37 56824.99 88888.00 2018-10-29 03:46:01.904 302 11486.43 95.37 56824.99 88888.00 2018-10-29 03:46:02.404 302 11486.40 95.38 56824.98 88888.00 2018-10-29 03:46:02.904 302 11486.39 95.47 56824.93 88888.00 2018-10-29 03:46:03.404 302 11486.42 95.49 56824.95 88888.00 2018-10-29 03:46:03.904 302 11486.36 95.46 56825.00 88888.00 2018-10-29 03:46:04.404 302 11486.31 95.42 56824.98 88888.00 2018-10-29 03:46:04.904 302 11486.35 95.38 56824.93 88888.00 2018-10-29 03:46:05.404 302 11486.31 95.37 56824.96 88888.00 2018-10-29 03:46:05.904 302 11486.35 95.38 56824.96 88888.00 2018-10-29 03:46:06.904 302 11486.31 95.35 56824.93 88888.00 2018-10-29 03:46:07.404 302 11486.31 95.35 56824.92 88888.00 2018-10-29 03:46:07.904 302 11486.33 95.39 56824.86 88888.00 2018-10-29 03:46:08.404 302 11486.32 95.36 56824.88 88888.00 2018-10-29 03:46:08.904 302 11486.32 95.35 56824.95 88888.00 2018-10-29 03:46:09.404 302 11486.39 95.33 56824.93 88888.00 2018-10-29 03:46:09.904 302 11486.31 95.37 56824.93 88888.00 2018-10-29 03:46:10.404 302 11486.29 95.40 56824.96 88888.00 2018-10-29 03:46:10.904 302 11486.31 95.39 56825.00 88888.00 2018-10-29 03:46:11.404 302 11486.26 95.39 56824.99 88888.00 2018-10-29 03:46:11.905 302 11486.23 95.37 56825.01 88888.00 2018-10-29 03:46:12.405 302 11486.30 95.36 56825.01 88888.00 2018-10-29 03:46:12.905 302 11486.29 95.33 56825.06 88888.00 2018-10-29 03:46:13.405 302 11486.31 95.40 56825.07 88888.00 2018-10-29 03:46:13.905 302 11486.39 95.40 56825.06 88888.00 2018-10-29 03:46:14.905 302 11486.31 95.40 56825.13 88888.00 2018-10-29 03:46:15.405 302 11486.35 95.43 56825.12 88888.00 2018-10-29 03:46:15.905 302 11486.26 95.35 56825.11 88888.00 2018-10-29 03:46:16.405 302 11486.29 95.40 56825.08 88888.00 2018-10-29 03:46:16.905 302 11486.35 95.39 56825.09 88888.00 2018-10-29 03:46:17.405 302 11486.30 95.38 56825.08 88888.00 2018-10-29 03:46:17.905 302 11486.29 95.39 56825.11 88888.00 2018-10-29 03:46:18.405 302 11486.35 95.46 56825.14 88888.00 2018-10-29 03:46:18.905 302 11486.26 95.40 56825.17 88888.00 2018-10-29 03:46:19.405 302 11486.26 95.38 56825.17 88888.00 2018-10-29 03:46:19.905 302 11486.38 95.42 56825.12 88888.00 2018-10-29 03:46:20.405 302 11486.40 95.36 56825.09 88888.00 2018-10-29 03:46:20.905 302 11486.37 95.38 56825.14 88888.00 2018-10-29 03:46:21.405 302 11486.45 95.43 56825.15 88888.00 2018-10-29 03:46:21.905 302 11486.39 95.44 56825.13 88888.00 2018-10-29 03:46:22.405 302 11486.33 95.46 56825.09 88888.00 2018-10-29 03:46:22.905 302 11486.38 95.44 56825.07 88888.00 2018-10-29 03:46:23.405 302 11486.35 95.37 56825.04 88888.00 2018-10-29 03:46:23.905 302 11486.30 95.36 56825.04 88888.00 2018-10-29 03:46:24.405 302 11486.39 95.35 56825.06 88888.00 2018-10-29 03:46:24.905 302 11486.40 95.32 56825.01 88888.00 2018-10-29 03:46:25.405 302 11486.42 95.36 56825.04 88888.00 2018-10-29 03:46:25.905 302 11486.42 95.37 56825.07 88888.00 2018-10-29 03:46:26.405 302 11486.35 95.31 56825.08 88888.00 2018-10-29 03:46:26.905 302 11486.32 95.31 56825.01 88888.00 2018-10-29 03:46:27.405 302 11486.40 95.31 56824.98 88888.00 2018-10-29 03:46:27.905 302 11486.42 95.33 56825.02 88888.00 2018-10-29 03:46:28.405 302 11486.39 95.36 56824.96 88888.00 2018-10-29 03:46:28.905 302 11486.37 95.36 56824.96 88888.00 2018-10-29 03:46:29.405 302 11486.33 95.35 56825.02 88888.00 2018-10-29 03:46:29.905 302 11486.33 95.35 56824.99 88888.00 2018-10-29 03:46:30.405 302 11486.37 95.40 56824.96 88888.00 2018-10-29 03:46:30.905 302 11486.37 95.36 56824.93 88888.00 2018-10-29 03:46:31.405 302 11486.35 95.42 56824.90 88888.00 2018-10-29 03:46:31.905 302 11486.43 95.42 56824.92 88888.00 2018-10-29 03:46:32.405 302 11486.38 95.38 56824.86 88888.00 2018-10-29 03:46:32.905 302 11486.38 95.35 56824.86 88888.00 2018-10-29 03:46:33.405 302 11486.42 95.39 56824.86 88888.00 2018-10-29 03:46:33.905 302 11486.42 95.36 56824.83 88888.00 2018-10-29 03:46:34.405 302 11486.39 95.38 56824.88 88888.00 2018-10-29 03:46:34.905 302 11486.48 95.43 56824.87 88888.00 2018-10-29 03:46:35.405 302 11486.50 95.52 56824.86 88888.00 2018-10-29 03:46:35.905 302 11486.43 95.57 56824.88 88888.00 2018-10-29 03:46:36.405 302 11486.45 95.45 56824.88 88888.00 2018-10-29 03:46:36.905 302 11486.45 95.40 56824.86 88888.00 2018-10-29 03:46:37.405 302 11486.44 95.40 56824.83 88888.00 2018-10-29 03:46:37.905 302 11486.48 95.40 56824.83 88888.00 2018-10-29 03:46:38.405 302 11486.49 95.38 56824.87 88888.00 2018-10-29 03:46:38.905 302 11486.44 95.37 56824.88 88888.00 2018-10-29 03:46:39.405 302 11486.51 95.39 56824.87 88888.00 2018-10-29 03:46:39.905 302 11486.48 95.39 56824.87 88888.00 2018-10-29 03:46:40.405 302 11486.40 95.40 56824.89 88888.00 2018-10-29 03:46:40.905 302 11486.43 95.43 56824.88 88888.00 2018-10-29 03:46:41.405 302 11486.40 95.36 56824.86 88888.00 2018-10-29 03:46:41.905 302 11486.35 95.35 56824.86 88888.00 2018-10-29 03:46:42.405 302 11486.39 95.38 56824.88 88888.00 2018-10-29 03:46:42.905 302 11486.44 95.39 56824.89 88888.00 2018-10-29 03:46:43.405 302 11486.39 95.42 56824.88 88888.00 2018-10-29 03:46:43.905 302 11486.46 95.40 56824.92 88888.00 2018-10-29 03:46:44.405 302 11486.46 95.38 56824.87 88888.00 2018-10-29 03:46:44.905 302 11486.44 95.40 56824.88 88888.00 2018-10-29 03:46:45.405 302 11486.45 95.42 56824.88 88888.00 2018-10-29 03:46:45.905 302 11486.49 95.38 56824.89 88888.00 2018-10-29 03:46:46.405 302 11486.39 95.36 56824.83 88888.00 2018-10-29 03:46:46.905 302 11486.42 95.39 56824.87 88888.00 2018-10-29 03:46:47.405 302 11486.44 95.38 56824.93 88888.00 2018-10-29 03:46:47.905 302 11486.36 95.37 56824.95 88888.00 2018-10-29 03:46:48.405 302 11486.38 95.37 56824.95 88888.00 2018-10-29 03:46:48.905 302 11486.42 95.37 56824.96 88888.00 2018-10-29 03:46:49.405 302 11486.42 95.35 56824.93 88888.00 2018-10-29 03:46:49.905 302 11486.52 95.37 56824.89 88888.00 2018-10-29 03:46:50.405 302 11486.50 95.37 56824.82 88888.00 2018-10-29 03:46:50.905 302 11486.42 95.36 56824.83 88888.00 2018-10-29 03:46:51.405 302 11486.46 95.36 56824.85 88888.00 2018-10-29 03:46:51.905 302 11486.51 95.32 56824.88 88888.00 2018-10-29 03:46:52.405 302 11486.48 95.32 56824.93 88888.00 2018-10-29 03:46:52.905 302 11486.45 95.35 56824.92 88888.00 2018-10-29 03:46:53.405 302 11486.44 95.36 56824.92 88888.00 2018-10-29 03:46:53.905 302 11486.40 95.38 56824.92 88888.00 2018-10-29 03:46:54.405 302 11486.39 95.40 56824.92 88888.00 2018-10-29 03:46:54.905 302 11486.45 95.37 56824.88 88888.00 2018-10-29 03:46:55.405 302 11486.43 95.43 56824.85 88888.00 2018-10-29 03:46:55.905 302 11486.48 95.49 56824.92 88888.00 2018-10-29 03:46:56.405 302 11486.49 95.46 56824.95 88888.00 2018-10-29 03:46:56.905 302 11486.44 95.40 56824.93 88888.00 2018-10-29 03:46:57.405 302 11486.37 95.39 56824.99 88888.00 2018-10-29 03:46:57.905 302 11486.40 95.38 56825.00 88888.00 2018-10-29 03:46:58.405 302 11486.33 95.42 56824.99 88888.00 2018-10-29 03:46:58.905 302 11486.38 95.44 56824.99 88888.00 2018-10-29 03:46:59.405 302 11486.45 95.44 56824.99 88888.00 2018-10-29 03:46:59.905 302 11486.43 95.43 56825.01 88888.00 2018-10-29 03:47:00.405 302 11486.45 95.43 56825.04 88888.00 2018-10-29 03:47:00.905 302 11486.49 95.43 56825.02 88888.00 2018-10-29 03:47:01.405 302 11486.36 95.44 56824.99 88888.00 2018-10-29 03:47:01.905 302 11486.40 95.44 56825.01 88888.00 2018-10-29 03:47:02.405 302 11486.44 95.42 56825.04 88888.00 2018-10-29 03:47:02.905 302 11486.40 95.44 56825.02 88888.00 2018-10-29 03:47:03.405 302 11486.39 95.44 56825.01 88888.00 2018-10-29 03:47:03.905 302 11486.48 95.43 56824.95 88888.00 2018-10-29 03:47:04.405 302 11486.38 95.46 56824.94 88888.00 2018-10-29 03:47:04.905 302 11486.38 95.50 56824.96 88888.00 2018-10-29 03:47:05.405 302 11486.43 95.46 56824.95 88888.00 2018-10-29 03:47:05.905 302 11486.33 95.47 56824.95 88888.00 2018-10-29 03:47:06.405 302 11486.36 95.53 56824.94 88888.00 2018-10-29 03:47:06.905 302 11486.37 95.52 56824.95 88888.00 2018-10-29 03:47:07.405 302 11486.30 95.51 56824.96 88888.00 2018-10-29 03:47:07.905 302 11486.30 95.44 56825.01 88888.00 2018-10-29 03:47:08.405 302 11486.42 95.44 56824.99 88888.00 2018-10-29 03:47:08.905 302 11486.32 95.43 56824.95 88888.00 2018-10-29 03:47:09.405 302 11486.36 95.42 56824.96 88888.00 2018-10-29 03:47:09.905 302 11486.42 95.43 56824.92 88888.00 2018-10-29 03:47:10.405 302 11486.40 95.44 56824.90 88888.00 2018-10-29 03:47:10.905 302 11486.40 95.44 56824.92 88888.00 2018-10-29 03:47:11.405 302 11486.44 95.43 56824.94 88888.00 2018-10-29 03:47:11.905 302 11486.39 95.39 56824.95 88888.00 2018-10-29 03:47:12.405 302 11486.39 95.42 56824.99 88888.00 2018-10-29 03:47:12.905 302 11486.48 95.40 56825.04 88888.00 2018-10-29 03:47:13.405 302 11486.40 95.45 56825.02 88888.00 2018-10-29 03:47:13.905 302 11486.35 95.47 56825.05 88888.00 2018-10-29 03:47:14.405 302 11486.40 95.40 56825.04 88888.00 2018-10-29 03:47:14.905 302 11486.37 95.38 56824.98 88888.00 2018-10-29 03:47:15.405 302 11486.38 95.40 56825.00 88888.00 2018-10-29 03:47:15.905 302 11486.44 95.42 56825.00 88888.00 2018-10-29 03:47:16.405 302 11486.40 95.40 56825.01 88888.00 2018-10-29 03:47:16.905 302 11486.38 95.39 56825.01 88888.00 2018-10-29 03:47:17.405 302 11486.40 95.35 56824.99 88888.00 2018-10-29 03:47:17.905 302 11486.40 95.36 56825.00 88888.00 2018-10-29 03:47:18.405 302 11486.39 95.42 56825.02 88888.00 2018-10-29 03:47:18.905 302 11486.49 95.44 56825.07 88888.00 2018-10-29 03:47:19.905 302 11486.42 95.47 56825.11 88888.00 2018-10-29 03:47:20.405 302 11486.46 95.45 56825.08 88888.00 2018-10-29 03:47:20.905 302 11486.43 95.39 56825.04 88888.00 2018-10-29 03:47:21.405 302 11486.40 95.38 56825.11 88888.00 2018-10-29 03:47:21.905 302 11486.44 95.39 56825.09 88888.00 2018-10-29 03:47:22.405 302 11486.39 95.39 56825.04 88888.00 2018-10-29 03:47:22.905 302 11486.40 95.37 56825.02 88888.00 2018-10-29 03:47:23.405 302 11486.44 95.33 56825.07 88888.00 2018-10-29 03:47:23.905 302 11486.40 95.35 56825.11 88888.00 2018-10-29 03:47:24.405 302 11486.38 95.38 56825.12 88888.00 2018-10-29 03:47:24.905 302 11486.45 95.42 56825.12 88888.00 2018-10-29 03:47:25.405 302 11486.44 95.39 56825.11 88888.00 2018-10-29 03:47:25.905 302 11486.39 95.43 56825.06 88888.00 2018-10-29 03:47:26.405 302 11486.49 95.46 56825.06 88888.00 2018-10-29 03:47:26.905 302 11486.44 95.38 56825.09 88888.00 2018-10-29 03:47:27.405 302 11486.43 95.39 56825.11 88888.00 2018-10-29 03:47:27.905 302 11486.49 95.42 56825.05 88888.00 2018-10-29 03:47:28.405 302 11486.49 95.37 56825.12 88888.00 2018-10-29 03:47:28.905 302 11486.53 95.43 56825.11 88888.00 2018-10-29 03:47:29.905 302 11486.44 95.37 56825.14 88888.00 2018-10-29 03:47:30.405 302 11486.40 95.39 56825.13 88888.00 2018-10-29 03:47:30.905 302 11486.42 95.38 56825.18 88888.00 2018-10-29 03:47:31.405 302 11486.45 95.31 56825.17 88888.00 2018-10-29 03:47:31.905 302 11486.36 95.32 56825.20 88888.00 2018-10-29 03:47:32.405 302 11486.39 95.36 56825.21 88888.00 2018-10-29 03:47:32.905 302 11486.40 95.33 56825.21 88888.00 2018-10-29 03:47:33.405 302 11486.37 95.32 56825.17 88888.00 2018-10-29 03:47:33.905 302 11486.37 95.33 56825.18 88888.00 2018-10-29 03:47:34.405 302 11486.39 95.33 56825.19 88888.00 2018-10-29 03:47:34.905 302 11486.37 95.36 56825.20 88888.00 2018-10-29 03:47:35.405 302 11486.38 95.33 56825.20 88888.00 2018-10-29 03:47:35.905 302 11486.38 95.32 56825.19 88888.00 2018-10-29 03:47:36.405 302 11486.32 95.32 56825.12 88888.00 2018-10-29 03:47:36.905 302 11486.39 95.37 56825.17 88888.00 2018-10-29 03:47:37.405 302 11486.36 95.33 56825.21 88888.00 2018-10-29 03:47:37.905 302 11486.30 95.33 56825.21 88888.00 2018-10-29 03:47:38.405 302 11486.37 95.35 56825.13 88888.00 2018-10-29 03:47:38.905 302 11486.37 95.29 56825.17 88888.00 2018-10-29 03:47:39.405 302 11486.30 95.28 56825.21 88888.00 2018-10-29 03:47:39.905 302 11486.39 95.33 56825.20 88888.00 2018-10-29 03:47:40.405 302 11486.45 95.32 56825.17 88888.00 2018-10-29 03:47:40.905 302 11486.45 95.32 56825.21 88888.00 2018-10-29 03:47:41.405 302 11486.40 95.36 56825.17 88888.00 2018-10-29 03:47:41.905 302 11486.46 95.31 56825.09 88888.00 2018-10-29 03:47:42.405 302 11486.39 95.31 56825.07 88888.00 2018-10-29 03:47:42.905 302 11486.39 95.31 56825.07 88888.00 2018-10-29 03:47:43.405 302 11486.38 95.32 56825.12 88888.00 2018-10-29 03:47:43.905 302 11486.32 95.29 56825.06 88888.00 2018-10-29 03:47:44.405 302 11486.26 95.32 56825.06 88888.00 2018-10-29 03:47:44.905 302 11486.26 95.30 56825.07 88888.00 2018-10-29 03:47:45.405 302 11486.25 95.36 56825.12 88888.00 2018-10-29 03:47:45.905 302 11486.30 95.33 56825.13 88888.00 2018-10-29 03:47:46.405 302 11486.37 95.30 56825.12 88888.00 2018-10-29 03:47:46.905 302 11486.35 95.31 56825.14 88888.00 2018-10-29 03:47:47.405 302 11486.33 95.35 56825.17 88888.00 2018-10-29 03:47:47.905 302 11486.35 95.33 56825.18 88888.00 2018-10-29 03:47:48.405 302 11486.31 95.33 56825.19 88888.00 2018-10-29 03:47:48.905 302 11486.30 95.31 56825.24 88888.00 2018-10-29 03:47:49.405 302 11486.33 95.29 56825.20 88888.00 2018-10-29 03:47:49.905 302 11486.29 95.31 56825.24 88888.00 2018-10-29 03:47:50.405 302 11486.29 95.32 56825.22 88888.00 2018-10-29 03:47:50.905 302 11486.33 95.30 56825.17 88888.00 2018-10-29 03:47:51.405 302 11486.28 95.31 56825.14 88888.00 2018-10-29 03:47:51.905 302 11486.28 95.35 56825.18 88888.00 2018-10-29 03:47:52.405 302 11486.26 95.35 56825.18 88888.00 2018-10-29 03:47:52.905 302 11486.18 95.32 56825.17 88888.00 2018-10-29 03:47:53.405 302 11486.23 95.33 56825.21 88888.00 2018-10-29 03:47:53.905 302 11486.24 95.32 56825.19 88888.00 2018-10-29 03:47:54.405 302 11486.21 95.25 56825.18 88888.00 2018-10-29 03:47:54.905 302 11486.23 95.28 56825.17 88888.00 2018-10-29 03:47:55.405 302 11486.29 95.30 56825.14 88888.00 2018-10-29 03:47:55.905 302 11486.22 95.30 56825.15 88888.00 2018-10-29 03:47:56.405 302 11486.25 95.28 56825.20 88888.00 2018-10-29 03:47:56.905 302 11486.30 95.25 56825.24 88888.00 2018-10-29 03:47:57.405 302 11486.23 95.24 56825.26 88888.00 2018-10-29 03:47:57.905 302 11486.23 95.23 56825.25 88888.00 2018-10-29 03:47:58.405 302 11486.29 95.23 56825.24 88888.00 2018-10-29 03:47:58.905 302 11486.28 95.25 56825.22 88888.00 2018-10-29 03:47:59.405 302 11486.24 95.28 56825.21 88888.00 2018-10-29 03:47:59.905 302 11486.22 95.26 56825.26 88888.00 2018-10-29 03:48:00.405 302 11486.17 95.25 56825.22 88888.00 2018-10-29 03:48:00.905 302 11486.21 95.29 56825.24 88888.00 2018-10-29 03:48:01.405 302 11486.32 95.32 56825.24 88888.00 2018-10-29 03:48:01.905 302 11486.26 95.33 56825.31 88888.00 2018-10-29 03:48:02.405 302 11486.30 95.29 56825.30 88888.00 2018-10-29 03:48:02.905 302 11486.33 95.28 56825.32 88888.00 2018-10-29 03:48:03.405 302 11486.28 95.25 56825.32 88888.00 2018-10-29 03:48:03.905 302 11486.25 95.25 56825.33 88888.00 2018-10-29 03:48:04.405 302 11486.28 95.23 56825.28 88888.00 2018-10-29 03:48:04.905 302 11486.23 95.22 56825.26 88888.00 2018-10-29 03:48:05.405 302 11486.23 95.28 56825.27 88888.00 2018-10-29 03:48:05.905 302 11486.31 95.25 56825.22 88888.00 2018-10-29 03:48:06.405 302 11486.22 95.24 56825.26 88888.00 2018-10-29 03:48:06.905 302 11486.17 95.21 56825.27 88888.00 2018-10-29 03:48:07.405 302 11486.22 95.26 56825.27 88888.00 2018-10-29 03:48:07.905 302 11486.17 95.30 56825.19 88888.00 2018-10-29 03:48:08.405 302 11486.19 95.26 56825.18 88888.00 2018-10-29 03:48:08.905 302 11486.24 95.28 56825.18 88888.00 2018-10-29 03:48:09.405 302 11486.25 95.28 56825.17 88888.00 2018-10-29 03:48:09.905 302 11486.18 95.25 56825.15 88888.00 2018-10-29 03:48:10.405 302 11486.23 95.22 56825.13 88888.00 2018-10-29 03:48:11.405 302 11486.24 95.21 56825.19 88888.00 2018-10-29 03:48:11.905 302 11486.25 95.22 56825.19 88888.00 2018-10-29 03:48:12.405 302 11486.21 95.23 56825.18 88888.00 2018-10-29 03:48:12.905 302 11486.14 95.22 56825.15 88888.00 2018-10-29 03:48:13.405 302 11486.22 95.18 56825.17 88888.00 2018-10-29 03:48:13.905 302 11486.19 95.18 56825.21 88888.00 2018-10-29 03:48:14.405 302 11486.11 95.15 56825.25 88888.00 2018-10-29 03:48:14.905 302 11486.17 95.18 56825.19 88888.00 2018-10-29 03:48:15.405 302 11486.18 95.18 56825.19 88888.00 2018-10-29 03:48:15.905 302 11486.14 95.19 56825.17 88888.00 2018-10-29 03:48:16.406 302 11486.22 95.19 56825.13 88888.00 2018-10-29 03:48:16.906 302 11486.19 95.21 56825.14 88888.00 2018-10-29 03:48:17.406 302 11486.17 95.21 56825.13 88888.00 2018-10-29 03:48:17.906 302 11486.17 95.25 56825.15 88888.00 2018-10-29 03:48:18.406 302 11486.17 95.16 56825.12 88888.00 2018-10-29 03:48:18.906 302 11486.16 95.13 56825.14 88888.00 2018-10-29 03:48:19.406 302 11486.16 95.15 56825.15 88888.00 2018-10-29 03:48:19.906 302 11486.16 95.15 56825.09 88888.00 2018-10-29 03:48:20.406 302 11486.15 95.21 56825.15 88888.00 2018-10-29 03:48:20.906 302 11486.21 95.18 56825.11 88888.00 2018-10-29 03:48:21.406 302 11486.22 95.15 56825.09 88888.00 2018-10-29 03:48:21.906 302 11486.24 95.23 56825.07 88888.00 2018-10-29 03:48:22.406 302 11486.22 95.22 56825.05 88888.00 2018-10-29 03:48:22.906 302 11486.18 95.16 56825.04 88888.00 2018-10-29 03:48:23.406 302 11486.14 95.15 56825.05 88888.00 2018-10-29 03:48:23.906 302 11486.16 95.17 56825.04 88888.00 2018-10-29 03:48:24.406 302 11486.15 95.23 56824.99 88888.00 2018-10-29 03:48:24.906 302 11486.15 95.17 56824.92 88888.00 2018-10-29 03:48:25.406 302 11486.18 95.15 56824.90 88888.00 2018-10-29 03:48:25.906 302 11486.21 95.10 56824.90 88888.00 2018-10-29 03:48:26.406 302 11486.18 95.15 56824.89 88888.00 2018-10-29 03:48:26.906 302 11486.19 95.16 56824.82 88888.00 2018-10-29 03:48:27.406 302 11486.19 95.11 56824.87 88888.00 2018-10-29 03:48:27.906 302 11486.11 95.10 56824.89 88888.00 2018-10-29 03:48:28.406 302 11486.12 95.09 56824.86 88888.00 2018-10-29 03:48:28.906 302 11486.16 95.13 56824.82 88888.00 2018-10-29 03:48:29.406 302 11486.08 95.11 56824.77 88888.00 2018-10-29 03:48:29.906 302 11486.14 95.04 56824.82 88888.00 2018-10-29 03:48:30.406 302 11486.15 95.04 56824.83 88888.00 2018-10-29 03:48:30.906 302 11486.08 95.06 56824.80 88888.00 2018-10-29 03:48:31.406 302 11486.16 95.06 56824.86 88888.00 2018-10-29 03:48:31.906 302 11486.17 95.04 56824.82 88888.00 2018-10-29 03:48:32.406 302 11486.16 95.04 56824.81 88888.00 2018-10-29 03:48:32.906 302 11486.16 95.03 56824.83 88888.00 2018-10-29 03:48:33.406 302 11486.12 95.01 56824.85 88888.00 2018-10-29 03:48:33.906 302 11486.04 95.03 56824.90 88888.00 2018-10-29 03:48:34.406 302 11486.10 95.05 56824.82 88888.00 2018-10-29 03:48:34.906 302 11486.15 95.03 56824.80 88888.00 2018-10-29 03:48:35.406 302 11486.10 95.08 56824.83 88888.00 2018-10-29 03:48:35.906 302 11486.11 95.05 56824.83 88888.00 2018-10-29 03:48:36.406 302 11486.12 95.05 56824.82 88888.00 2018-10-29 03:48:36.906 302 11486.08 95.04 56824.82 88888.00 2018-10-29 03:48:37.406 302 11486.10 95.06 56824.82 88888.00 2018-10-29 03:48:37.906 302 11486.16 95.06 56824.83 88888.00 2018-10-29 03:48:38.406 302 11486.09 95.04 56824.80 88888.00 2018-10-29 03:48:38.906 302 11486.09 95.02 56824.79 88888.00 2018-10-29 03:48:39.406 302 11486.09 94.99 56824.77 88888.00 2018-10-29 03:48:39.906 302 11486.04 95.03 56824.81 88888.00 2018-10-29 03:48:40.406 302 11486.10 95.05 56824.85 88888.00 2018-10-29 03:48:40.906 302 11486.18 95.02 56824.81 88888.00 2018-10-29 03:48:41.406 302 11486.12 94.99 56824.80 88888.00 2018-10-29 03:48:41.906 302 11486.14 95.03 56824.81 88888.00 2018-10-29 03:48:42.406 302 11486.17 95.01 56824.79 88888.00 2018-10-29 03:48:42.906 302 11486.08 94.99 56824.79 88888.00 2018-10-29 03:48:43.406 302 11486.15 95.02 56824.83 88888.00 2018-10-29 03:48:43.906 302 11486.12 95.02 56824.79 88888.00 2018-10-29 03:48:44.406 302 11486.08 94.97 56824.74 88888.00 2018-10-29 03:48:44.906 302 11486.14 95.02 56824.79 88888.00 2018-10-29 03:48:45.406 302 11486.15 95.02 56824.79 88888.00 2018-10-29 03:48:45.906 302 11486.04 94.99 56824.81 88888.00 2018-10-29 03:48:46.406 302 11486.11 94.96 56824.81 88888.00 2018-10-29 03:48:46.906 302 11486.14 94.94 56824.89 88888.00 2018-10-29 03:48:47.406 302 11486.05 94.95 56824.88 88888.00 2018-10-29 03:48:47.906 302 11486.03 94.94 56824.81 88888.00 2018-10-29 03:48:48.406 302 11486.09 94.95 56824.80 88888.00 2018-10-29 03:48:48.906 302 11486.04 94.92 56824.77 88888.00 2018-10-29 03:48:49.406 302 11486.03 94.95 56824.77 88888.00 2018-10-29 03:48:49.906 302 11486.07 94.92 56824.74 88888.00 2018-10-29 03:48:50.406 302 11486.00 94.95 56824.75 88888.00 2018-10-29 03:48:50.906 302 11486.05 94.94 56824.79 88888.00 2018-10-29 03:48:51.406 302 11486.16 94.96 56824.74 88888.00 2018-10-29 03:48:51.906 302 11486.07 94.92 56824.62 88888.00 2018-10-29 03:48:52.406 302 11486.03 95.03 56824.64 88888.00 2018-10-29 03:48:52.906 302 11486.03 95.04 56824.73 88888.00 2018-10-29 03:48:53.406 302 11485.97 95.01 56824.73 88888.00 2018-10-29 03:48:53.906 302 11485.97 95.01 56824.72 88888.00 2018-10-29 03:48:54.406 302 11486.04 94.92 56824.69 88888.00 2018-10-29 03:48:54.906 302 11485.97 94.91 56824.72 88888.00 2018-10-29 03:48:55.406 302 11486.02 94.90 56824.81 88888.00 2018-10-29 03:48:55.906 302 11486.02 94.89 56824.80 88888.00 2018-10-29 03:48:56.406 302 11485.97 94.91 56824.82 88888.00 2018-10-29 03:48:56.906 302 11486.00 94.90 56824.80 88888.00 2018-10-29 03:48:57.406 302 11486.03 94.88 56824.74 88888.00 2018-10-29 03:48:57.906 302 11485.98 94.87 56824.77 88888.00 2018-10-29 03:48:58.406 302 11486.01 94.90 56824.79 88888.00 2018-10-29 03:48:58.906 302 11486.01 94.90 56824.81 88888.00 2018-10-29 03:48:59.406 302 11485.98 94.87 56824.82 88888.00 2018-10-29 03:48:59.906 302 11486.01 94.89 56824.76 88888.00 2018-10-29 03:49:00.406 302 11486.05 94.90 56824.77 88888.00 2018-10-29 03:49:00.906 302 11485.97 94.85 56824.81 88888.00 2018-10-29 03:49:01.406 302 11485.96 94.88 56824.76 88888.00 2018-10-29 03:49:01.906 302 11486.01 94.91 56824.72 88888.00 2018-10-29 03:49:02.906 302 11485.97 94.84 56824.73 88888.00 2018-10-29 03:49:03.406 302 11486.03 94.89 56824.74 88888.00 2018-10-29 03:49:03.906 302 11485.97 94.87 56824.77 88888.00 2018-10-29 03:49:04.406 302 11485.94 94.94 56824.72 88888.00 2018-10-29 03:49:04.906 302 11486.01 94.94 56824.69 88888.00 2018-10-29 03:49:05.406 302 11485.96 94.91 56824.68 88888.00 2018-10-29 03:49:05.906 302 11485.97 94.85 56824.64 88888.00 2018-10-29 03:49:06.406 302 11486.05 94.71 56824.63 88888.00 2018-10-29 03:49:06.906 302 11486.02 94.74 56824.62 88888.00 2018-10-29 03:49:07.406 302 11486.00 94.82 56824.66 88888.00 2018-10-29 03:49:07.906 302 11486.03 94.85 56824.67 88888.00 2018-10-29 03:49:08.406 302 11485.97 94.89 56824.61 88888.00 2018-10-29 03:49:08.906 302 11485.97 94.94 56824.69 88888.00 2018-10-29 03:49:09.406 302 11486.02 94.89 56824.69 88888.00 2018-10-29 03:49:09.906 302 11485.98 94.84 56824.67 88888.00 2018-10-29 03:49:10.406 302 11485.94 94.91 56824.68 88888.00 2018-10-29 03:49:10.906 302 11485.97 94.92 56824.63 88888.00 2018-10-29 03:49:11.406 302 11485.97 94.87 56824.69 88888.00 2018-10-29 03:49:11.906 302 11485.98 94.84 56824.69 88888.00 2018-10-29 03:49:12.406 302 11486.02 94.82 56824.67 88888.00 2018-10-29 03:49:12.906 302 11485.93 94.83 56824.68 88888.00 2018-10-29 03:49:13.406 302 11485.90 94.88 56824.67 88888.00 2018-10-29 03:49:13.906 302 11485.93 94.83 56824.62 88888.00 2018-10-29 03:49:14.406 302 11485.89 94.81 56824.57 88888.00 2018-10-29 03:49:14.906 302 11485.94 94.90 56824.63 88888.00 2018-10-29 03:49:15.406 302 11485.94 94.96 56824.63 88888.00 2018-10-29 03:49:15.906 302 11485.87 94.94 56824.63 88888.00 2018-10-29 03:49:16.406 302 11485.89 94.99 56824.66 88888.00 2018-10-29 03:49:16.906 302 11485.89 94.99 56824.66 88888.00 2018-10-29 03:49:17.406 302 11485.86 94.97 56824.69 88888.00 2018-10-29 03:49:17.906 302 11485.86 94.91 56824.72 88888.00 2018-10-29 03:49:18.406 302 11485.91 94.92 56824.64 88888.00 2018-10-29 03:49:18.906 302 11485.88 94.94 56824.62 88888.00 2018-10-29 03:49:19.406 302 11485.82 94.96 56824.73 88888.00 2018-10-29 03:49:19.906 302 11485.88 94.97 56824.67 88888.00 2018-10-29 03:49:20.406 302 11485.90 94.94 56824.67 88888.00 2018-10-29 03:49:20.906 302 11485.82 94.92 56824.73 88888.00 2018-10-29 03:49:21.406 302 11485.89 94.94 56824.72 88888.00 2018-10-29 03:49:21.906 302 11485.83 94.90 56824.73 88888.00 2018-10-29 03:49:22.406 302 11485.84 94.88 56824.69 88888.00 2018-10-29 03:49:22.906 302 11485.89 94.87 56824.69 88888.00 2018-10-29 03:49:23.406 302 11485.86 94.81 56824.74 88888.00 2018-10-29 03:49:24.406 302 11485.88 94.85 56824.75 88888.00 2018-10-29 03:49:24.906 302 11485.82 94.88 56824.74 88888.00 2018-10-29 03:49:25.406 302 11485.81 94.96 56824.70 88888.00 2018-10-29 03:49:25.906 302 11485.86 94.90 56824.67 88888.00 2018-10-29 03:49:26.406 302 11485.82 94.77 56824.62 88888.00 2018-10-29 03:49:26.906 302 11485.82 94.72 56824.67 88888.00 2018-10-29 03:49:27.406 302 11485.87 94.75 56824.66 88888.00 2018-10-29 03:49:27.906 302 11485.82 94.74 56824.72 88888.00 2018-10-29 03:49:28.406 302 11485.80 94.77 56824.74 88888.00 2018-10-29 03:49:28.906 302 11485.84 94.82 56824.73 88888.00 2018-10-29 03:49:29.406 302 11485.83 94.72 56824.69 88888.00 2018-10-29 03:49:29.906 302 11485.77 94.71 56824.68 88888.00 2018-10-29 03:49:30.406 302 11485.81 94.71 56824.70 88888.00 2018-10-29 03:49:30.906 302 11485.81 94.70 56824.72 88888.00 2018-10-29 03:49:31.406 302 11485.75 94.72 56824.70 88888.00 2018-10-29 03:49:31.906 302 11485.82 94.76 56824.74 88888.00 2018-10-29 03:49:32.406 302 11485.81 94.75 56824.72 88888.00 2018-10-29 03:49:32.906 302 11485.77 94.77 56824.75 88888.00 2018-10-29 03:49:33.406 302 11485.86 94.76 56824.75 88888.00 2018-10-29 03:49:33.906 302 11485.80 94.74 56824.77 88888.00 2018-10-29 03:49:34.406 302 11485.81 94.74 56824.76 88888.00 2018-10-29 03:49:34.906 302 11485.87 94.69 56824.77 88888.00 2018-10-29 03:49:35.406 302 11485.81 94.69 56824.76 88888.00 2018-10-29 03:49:35.906 302 11485.80 94.70 56824.81 88888.00 2018-10-29 03:49:36.406 302 11485.81 94.70 56824.75 88888.00 2018-10-29 03:49:36.906 302 11485.76 94.74 56824.75 88888.00 2018-10-29 03:49:37.406 302 11485.75 94.79 56824.80 88888.00 2018-10-29 03:49:37.906 302 11485.81 94.78 56824.83 88888.00 2018-10-29 03:49:38.406 302 11485.75 94.79 56824.79 88888.00 2018-10-29 03:49:38.906 302 11485.70 94.77 56824.76 88888.00 2018-10-29 03:49:39.406 302 11485.81 94.75 56824.76 88888.00 2018-10-29 03:49:39.906 302 11485.79 94.71 56824.77 88888.00 2018-10-29 03:49:40.406 302 11485.69 94.70 56824.79 88888.00 2018-10-29 03:49:40.906 302 11485.79 94.64 56824.77 88888.00 2018-10-29 03:49:41.406 302 11485.76 94.65 56824.77 88888.00 2018-10-29 03:49:41.906 302 11485.76 94.74 56824.86 88888.00 2018-10-29 03:49:42.406 302 11485.79 94.76 56824.89 88888.00 2018-10-29 03:49:42.906 302 11485.70 94.72 56824.85 88888.00 2018-10-29 03:49:43.406 302 11485.62 94.71 56824.93 88888.00 2018-10-29 03:49:43.906 302 11485.70 94.72 56824.94 88888.00 2018-10-29 03:49:44.406 302 11485.76 94.67 56824.90 88888.00 2018-10-29 03:49:44.906 302 11485.74 94.68 56824.90 88888.00 2018-10-29 03:49:45.406 302 11485.81 94.72 56824.88 88888.00 2018-10-29 03:49:45.906 302 11485.81 94.75 56824.94 88888.00 2018-10-29 03:49:46.406 302 11485.73 94.74 56825.02 88888.00 2018-10-29 03:49:46.906 302 11485.81 94.77 56824.99 88888.00 2018-10-29 03:49:47.406 302 11485.79 94.77 56824.96 88888.00 2018-10-29 03:49:47.906 302 11485.72 94.68 56824.96 88888.00 2018-10-29 03:49:48.406 302 11485.83 94.65 56824.99 88888.00 2018-10-29 03:49:48.906 302 11485.84 94.74 56824.94 88888.00 2018-10-29 03:49:49.406 302 11485.80 94.81 56824.94 88888.00 2018-10-29 03:49:49.906 302 11485.88 94.79 56824.96 88888.00 2018-10-29 03:49:50.406 302 11485.81 94.78 56824.98 88888.00 2018-10-29 03:49:50.906 302 11485.72 94.78 56824.98 88888.00 2018-10-29 03:49:51.406 302 11485.77 94.78 56824.90 88888.00 2018-10-29 03:49:51.906 302 11485.76 94.74 56824.95 88888.00 2018-10-29 03:49:52.406 302 11485.70 94.75 56824.98 88888.00 2018-10-29 03:49:52.906 302 11485.76 94.76 56824.96 88888.00 2018-10-29 03:49:53.406 302 11485.75 94.72 56825.00 88888.00 2018-10-29 03:49:53.906 302 11485.79 94.71 56825.00 88888.00 2018-10-29 03:49:54.406 302 11485.80 94.76 56825.01 88888.00 2018-10-29 03:49:54.906 302 11485.76 94.76 56825.06 88888.00 2018-10-29 03:49:55.406 302 11485.70 94.82 56825.04 88888.00 2018-10-29 03:49:55.906 302 11485.74 94.79 56825.05 88888.00 2018-10-29 03:49:56.406 302 11485.70 94.76 56825.02 88888.00 2018-10-29 03:49:56.906 302 11485.63 94.79 56825.00 88888.00 2018-10-29 03:49:57.406 302 11485.69 94.87 56825.00 88888.00 2018-10-29 03:49:57.906 302 11485.70 94.82 56825.00 88888.00 2018-10-29 03:49:58.406 302 11485.62 94.77 56824.98 88888.00 2018-10-29 03:49:58.906 302 11485.65 94.79 56824.98 88888.00 2018-10-29 03:49:59.406 302 11485.68 94.76 56824.94 88888.00 2018-10-29 03:49:59.906 302 11485.67 94.72 56824.93 88888.00 2018-10-29 03:50:00.406 302 11485.68 94.77 56824.95 88888.00 2018-10-29 03:50:00.906 302 11485.65 94.77 56825.01 88888.00 2018-10-29 03:50:01.406 302 11485.60 94.74 56825.05 88888.00 2018-10-29 03:50:01.906 302 11485.65 94.76 56825.07 88888.00 2018-10-29 03:50:02.406 302 11485.63 94.77 56825.05 88888.00 2018-10-29 03:50:02.906 302 11485.54 94.82 56825.08 88888.00 2018-10-29 03:50:03.406 302 11485.55 94.84 56825.14 88888.00 2018-10-29 03:50:03.906 302 11485.60 94.78 56825.15 88888.00 2018-10-29 03:50:04.406 302 11485.59 94.78 56825.14 88888.00 2018-10-29 03:50:04.906 302 11485.59 94.77 56825.17 88888.00 2018-10-29 03:50:05.906 302 11485.47 94.75 56825.14 88888.00 2018-10-29 03:50:06.406 302 11485.54 94.78 56825.17 88888.00 2018-10-29 03:50:06.906 302 11485.61 94.76 56825.21 88888.00 2018-10-29 03:50:07.406 302 11485.58 94.76 56825.20 88888.00 2018-10-29 03:50:07.906 302 11485.59 94.78 56825.17 88888.00 2018-10-29 03:50:08.406 302 11485.62 94.81 56825.13 88888.00 2018-10-29 03:50:08.906 302 11485.54 94.75 56825.14 88888.00 2018-10-29 03:50:09.406 302 11485.49 94.77 56825.13 88888.00 2018-10-29 03:50:09.906 302 11485.51 94.78 56825.12 88888.00 2018-10-29 03:50:10.406 302 11485.49 94.79 56825.12 88888.00 2018-10-29 03:50:10.907 302 11485.55 94.85 56825.18 88888.00 2018-10-29 03:50:11.407 302 11485.61 94.85 56825.20 88888.00 2018-10-29 03:50:11.907 302 11485.58 94.88 56825.19 88888.00 2018-10-29 03:50:12.407 302 11485.52 94.91 56825.11 88888.00 2018-10-29 03:50:12.907 302 11485.59 94.91 56825.12 88888.00 2018-10-29 03:50:13.407 302 11485.60 94.87 56825.12 88888.00 2018-10-29 03:50:13.907 302 11485.56 94.83 56825.11 88888.00 2018-10-29 03:50:14.407 302 11485.60 94.82 56825.09 88888.00 2018-10-29 03:50:14.907 302 11485.60 94.85 56825.05 88888.00 2018-10-29 03:50:15.407 302 11485.62 94.89 56825.02 88888.00 2018-10-29 03:50:15.907 302 11485.60 94.84 56825.00 88888.00 2018-10-29 03:50:16.407 302 11485.56 94.81 56825.02 88888.00 2018-10-29 03:50:16.907 302 11485.58 94.79 56825.04 88888.00 2018-10-29 03:50:17.407 302 11485.59 94.82 56824.99 88888.00 2018-10-29 03:50:17.907 302 11485.58 94.82 56824.90 88888.00 2018-10-29 03:50:18.407 302 11485.58 94.79 56824.89 88888.00 2018-10-29 03:50:18.907 302 11485.63 94.78 56824.89 88888.00 2018-10-29 03:50:19.407 302 11485.55 94.83 56824.88 88888.00 2018-10-29 03:50:19.907 302 11485.54 94.82 56824.92 88888.00 2018-10-29 03:50:20.407 302 11485.58 94.77 56824.90 88888.00 2018-10-29 03:50:20.907 302 11485.49 94.72 56824.90 88888.00 2018-10-29 03:50:21.407 302 11485.42 94.77 56824.88 88888.00 2018-10-29 03:50:21.907 302 11485.52 94.79 56824.87 88888.00 2018-10-29 03:50:22.407 302 11485.45 94.82 56824.90 88888.00 2018-10-29 03:50:22.907 302 11485.46 94.88 56824.88 88888.00 2018-10-29 03:50:23.407 302 11485.51 94.84 56824.88 88888.00 2018-10-29 03:50:23.907 302 11485.45 94.84 56824.85 88888.00 2018-10-29 03:50:24.407 302 11485.45 94.84 56824.83 88888.00 2018-10-29 03:50:24.907 302 11485.56 94.87 56824.86 88888.00 2018-10-29 03:50:25.407 302 11485.54 94.87 56824.92 88888.00 2018-10-29 03:50:25.907 302 11485.53 94.82 56824.93 88888.00 2018-10-29 03:50:26.407 302 11485.55 94.79 56824.89 88888.00 2018-10-29 03:50:26.907 302 11485.44 94.79 56824.87 88888.00 2018-10-29 03:50:27.407 302 11485.42 94.81 56824.89 88888.00 2018-10-29 03:50:27.907 302 11485.51 94.83 56824.89 88888.00 2018-10-29 03:50:28.407 302 11485.51 94.84 56824.96 88888.00 2018-10-29 03:50:28.907 302 11485.49 94.84 56824.95 88888.00 2018-10-29 03:50:29.407 302 11485.51 94.87 56824.98 88888.00 2018-10-29 03:50:29.907 302 11485.47 94.84 56824.98 88888.00 2018-10-29 03:50:30.407 302 11485.46 94.83 56824.96 88888.00 2018-10-29 03:50:30.907 302 11485.59 94.82 56824.93 88888.00 2018-10-29 03:50:31.407 302 11485.51 94.82 56824.93 88888.00 2018-10-29 03:50:31.907 302 11485.47 94.85 56824.90 88888.00 2018-10-29 03:50:32.407 302 11485.51 94.90 56824.89 88888.00 2018-10-29 03:50:32.907 302 11485.47 94.92 56824.94 88888.00 2018-10-29 03:50:33.407 302 11485.46 95.01 56824.99 88888.00 2018-10-29 03:50:33.907 302 11485.55 94.97 56825.00 88888.00 2018-10-29 03:50:34.407 302 11485.56 94.94 56824.93 88888.00 2018-10-29 03:50:34.907 302 11485.59 94.97 56824.94 88888.00 2018-10-29 03:50:35.407 302 11485.58 94.99 56824.92 88888.00 2018-10-29 03:50:35.907 302 11485.56 94.96 56824.95 88888.00 2018-10-29 03:50:36.407 302 11485.58 94.96 56824.95 88888.00 2018-10-29 03:50:36.907 302 11485.59 94.94 56824.92 88888.00 2018-10-29 03:50:37.407 302 11485.56 94.89 56824.88 88888.00 2018-10-29 03:50:37.907 302 11485.59 94.90 56824.93 88888.00 2018-10-29 03:50:38.407 302 11485.65 94.91 56824.86 88888.00 2018-10-29 03:50:38.907 302 11485.62 94.95 56824.83 88888.00 2018-10-29 03:50:39.407 302 11485.63 94.98 56824.85 88888.00 2018-10-29 03:50:39.907 302 11485.69 94.98 56824.81 88888.00 2018-10-29 03:50:40.407 302 11485.69 94.94 56824.85 88888.00 2018-10-29 03:50:40.907 302 11485.62 94.97 56824.87 88888.00 2018-10-29 03:50:41.407 302 11485.66 94.97 56824.93 88888.00 2018-10-29 03:50:41.907 302 11485.63 94.94 56824.94 88888.00 2018-10-29 03:50:42.407 302 11485.55 94.94 56824.89 88888.00 2018-10-29 03:50:42.907 302 11485.58 94.95 56824.89 88888.00 2018-10-29 03:50:43.407 302 11485.56 94.95 56824.90 88888.00 2018-10-29 03:50:43.907 302 11485.55 95.01 56824.90 88888.00 2018-10-29 03:50:44.407 302 11485.56 95.01 56824.90 88888.00 2018-10-29 03:50:44.907 302 11485.55 94.94 56824.93 88888.00 2018-10-29 03:50:45.407 302 11485.52 94.92 56824.95 88888.00 2018-10-29 03:50:45.907 302 11485.54 94.95 56824.96 88888.00 2018-10-29 03:50:46.407 302 11485.48 94.88 56824.95 88888.00 2018-10-29 03:50:47.407 302 11485.44 94.95 56824.96 88888.00 2018-10-29 03:50:47.907 302 11485.41 94.96 56824.95 88888.00 2018-10-29 03:50:48.407 302 11485.42 94.96 56824.92 88888.00 2018-10-29 03:50:48.907 302 11485.46 94.96 56824.92 88888.00 2018-10-29 03:50:49.407 302 11485.46 94.92 56824.96 88888.00 2018-10-29 03:50:49.907 302 11485.38 94.91 56824.98 88888.00 2018-10-29 03:50:50.407 302 11485.40 94.94 56824.96 88888.00 2018-10-29 03:50:50.907 302 11485.44 94.95 56824.95 88888.00 2018-10-29 03:50:51.407 302 11485.41 94.95 56824.96 88888.00 2018-10-29 03:50:51.907 302 11485.42 94.99 56825.02 88888.00 2018-10-29 03:50:52.407 302 11485.40 94.96 56825.00 88888.00 2018-10-29 03:50:52.907 302 11485.39 94.92 56824.98 88888.00 2018-10-29 03:50:53.407 302 11485.44 94.95 56825.05 88888.00 2018-10-29 03:50:53.907 302 11485.44 94.95 56825.06 88888.00 2018-10-29 03:50:54.407 302 11485.37 94.96 56825.07 88888.00 2018-10-29 03:50:54.907 302 11485.41 94.97 56825.09 88888.00 2018-10-29 03:50:55.407 302 11485.51 94.95 56825.06 88888.00 2018-10-29 03:50:55.907 302 11485.47 94.92 56825.08 88888.00 2018-10-29 03:50:56.407 302 11485.53 94.98 56825.09 88888.00 2018-10-29 03:50:56.907 302 11485.52 95.01 56825.08 88888.00 2018-10-29 03:50:57.407 302 11485.47 94.98 56825.05 88888.00 2018-10-29 03:50:57.907 302 11485.55 94.99 56825.06 88888.00 2018-10-29 03:50:58.407 302 11485.58 95.03 56825.07 88888.00 2018-10-29 03:50:58.907 302 11485.55 95.04 56825.07 88888.00 2018-10-29 03:50:59.407 302 11485.59 95.05 56825.07 88888.00 2018-10-29 03:50:59.907 302 11485.58 95.03 56825.07 88888.00 2018-10-29 03:51:00.407 302 11485.53 95.08 56825.07 88888.00 2018-10-29 03:51:00.907 302 11485.58 95.12 56825.02 88888.00 2018-10-29 03:51:01.407 302 11485.60 95.12 56825.06 88888.00 2018-10-29 03:51:01.907 302 11485.55 95.10 56825.05 88888.00 2018-10-29 03:51:02.407 302 11485.61 95.12 56825.04 88888.00 2018-10-29 03:51:02.907 302 11485.60 95.08 56825.08 88888.00 2018-10-29 03:51:03.407 302 11485.53 95.04 56825.09 88888.00 2018-10-29 03:51:03.907 302 11485.58 95.08 56825.07 88888.00 2018-10-29 03:51:04.407 302 11485.60 95.09 56825.07 88888.00 2018-10-29 03:51:04.907 302 11485.62 95.05 56825.08 88888.00 2018-10-29 03:51:05.407 302 11485.60 95.04 56825.04 88888.00 2018-10-29 03:51:05.907 302 11485.69 95.05 56825.11 88888.00 2018-10-29 03:51:06.407 302 11485.66 95.04 56825.11 88888.00 2018-10-29 03:51:06.907 302 11485.66 94.96 56825.13 88888.00 2018-10-29 03:51:07.407 302 11485.66 95.01 56825.07 88888.00 2018-10-29 03:51:07.907 302 11485.62 95.04 56825.11 88888.00 2018-10-29 03:51:08.407 302 11485.61 95.03 56825.12 88888.00 2018-10-29 03:51:08.907 302 11485.60 94.99 56825.12 88888.00 2018-10-29 03:51:09.407 302 11485.54 95.03 56825.06 88888.00 2018-10-29 03:51:09.907 302 11485.55 95.05 56825.07 88888.00 2018-10-29 03:51:10.407 302 11485.52 95.03 56825.08 88888.00 2018-10-29 03:51:10.907 302 11485.47 95.04 56825.12 88888.00 2018-10-29 03:51:11.407 302 11485.51 95.10 56825.11 88888.00 2018-10-29 03:51:11.907 302 11485.52 95.05 56825.07 88888.00 2018-10-29 03:51:12.407 302 11485.48 94.98 56825.07 88888.00 2018-10-29 03:51:12.907 302 11485.51 95.03 56825.11 88888.00 2018-10-29 03:51:13.407 302 11485.46 95.05 56825.14 88888.00 2018-10-29 03:51:13.907 302 11485.45 95.06 56825.17 88888.00 2018-10-29 03:51:14.407 302 11485.51 95.13 56825.19 88888.00 2018-10-29 03:51:14.907 302 11485.55 95.06 56825.17 88888.00 2018-10-29 03:51:15.407 302 11485.51 95.03 56825.08 88888.00 2018-10-29 03:51:15.907 302 11485.44 95.05 56825.13 88888.00 2018-10-29 03:51:16.407 302 11485.52 95.02 56825.18 88888.00 2018-10-29 03:51:16.907 302 11485.46 94.98 56825.19 88888.00 2018-10-29 03:51:17.407 302 11485.49 95.06 56825.18 88888.00 2018-10-29 03:51:17.907 302 11485.56 95.04 56825.19 88888.00 2018-10-29 03:51:18.407 302 11485.56 95.04 56825.18 88888.00 2018-10-29 03:51:18.907 302 11485.51 95.11 56825.14 88888.00 2018-10-29 03:51:19.407 302 11485.56 95.08 56825.12 88888.00 2018-10-29 03:51:19.907 302 11485.58 95.10 56825.08 88888.00 2018-10-29 03:51:20.407 302 11485.60 95.10 56825.11 88888.00 2018-10-29 03:51:20.907 302 11485.59 95.06 56825.14 88888.00 2018-10-29 03:51:21.407 302 11485.51 95.05 56825.09 88888.00 2018-10-29 03:51:21.907 302 11485.58 95.10 56825.08 88888.00 2018-10-29 03:51:22.407 302 11485.67 95.16 56825.08 88888.00 2018-10-29 03:51:22.907 302 11485.60 95.17 56825.07 88888.00 2018-10-29 03:51:23.407 302 11485.60 95.19 56825.08 88888.00 2018-10-29 03:51:23.907 302 11485.63 95.24 56825.06 88888.00 2018-10-29 03:51:24.407 302 11485.56 95.17 56825.01 88888.00 2018-10-29 03:51:24.907 302 11485.59 95.16 56825.05 88888.00 2018-10-29 03:51:25.407 302 11485.66 95.16 56825.05 88888.00 2018-10-29 03:51:25.907 302 11485.60 95.19 56825.04 88888.00 2018-10-29 03:51:26.407 302 11485.59 95.19 56825.06 88888.00 2018-10-29 03:51:26.907 302 11485.61 95.19 56825.05 88888.00 2018-10-29 03:51:27.407 302 11485.62 95.22 56825.02 88888.00 2018-10-29 03:51:27.907 302 11485.67 95.21 56825.00 88888.00 2018-10-29 03:51:29.407 302 11485.60 95.22 56824.93 88888.00 2018-10-29 03:51:29.907 302 11485.63 95.24 56824.95 88888.00 2018-10-29 03:51:30.407 302 11485.59 95.18 56824.96 88888.00 2018-10-29 03:51:30.907 302 11485.62 95.17 56825.00 88888.00 2018-10-29 03:51:31.407 302 11485.69 95.18 56824.95 88888.00 2018-10-29 03:51:31.907 302 11485.65 95.17 56824.95 88888.00 2018-10-29 03:51:32.407 302 11485.54 95.19 56824.94 88888.00 2018-10-29 03:51:32.907 302 11485.59 95.21 56824.96 88888.00 2018-10-29 03:51:33.407 302 11485.59 95.17 56824.98 88888.00 2018-10-29 03:51:33.907 302 11485.55 95.17 56824.98 88888.00 2018-10-29 03:51:34.407 302 11485.56 95.18 56824.93 88888.00 2018-10-29 03:51:34.907 302 11485.58 95.22 56824.95 88888.00 2018-10-29 03:51:35.407 302 11485.58 95.18 56824.93 88888.00 2018-10-29 03:51:35.907 302 11485.56 95.17 56824.95 88888.00 2018-10-29 03:51:36.407 302 11485.52 95.17 56825.00 88888.00 2018-10-29 03:51:36.907 302 11485.51 95.21 56825.02 88888.00 2018-10-29 03:51:37.407 302 11485.58 95.22 56824.99 88888.00 2018-10-29 03:51:37.907 302 11485.58 95.17 56824.99 88888.00 2018-10-29 03:51:38.407 302 11485.44 95.15 56824.99 88888.00 2018-10-29 03:51:38.907 302 11485.52 95.16 56825.01 88888.00 2018-10-29 03:51:39.407 302 11485.48 95.13 56824.98 88888.00 2018-10-29 03:51:39.907 302 11485.49 95.15 56824.95 88888.00 2018-10-29 03:51:40.407 302 11485.54 95.18 56824.96 88888.00 2018-10-29 03:51:40.907 302 11485.51 95.21 56824.96 88888.00 2018-10-29 03:51:41.407 302 11485.41 95.22 56824.98 88888.00 2018-10-29 03:51:41.907 302 11485.47 95.29 56824.99 88888.00 2018-10-29 03:51:42.407 302 11485.52 95.18 56825.02 88888.00 2018-10-29 03:51:42.907 302 11485.51 95.19 56825.01 88888.00 2018-10-29 03:51:43.407 302 11485.51 95.21 56824.95 88888.00 2018-10-29 03:51:43.907 302 11485.51 95.22 56825.00 88888.00 2018-10-29 03:51:44.407 302 11485.47 95.24 56824.96 88888.00 2018-10-29 03:51:44.907 302 11485.55 95.23 56825.00 88888.00 2018-10-29 03:51:45.407 302 11485.58 95.22 56825.02 88888.00 2018-10-29 03:51:45.907 302 11485.55 95.24 56825.02 88888.00 2018-10-29 03:51:46.407 302 11485.60 95.25 56825.04 88888.00 2018-10-29 03:51:46.907 302 11485.62 95.28 56825.01 88888.00 2018-10-29 03:51:47.407 302 11485.58 95.26 56824.99 88888.00 2018-10-29 03:51:47.907 302 11485.60 95.30 56824.96 88888.00 2018-10-29 03:51:48.407 302 11485.63 95.29 56824.98 88888.00 2018-10-29 03:51:48.907 302 11485.60 95.29 56825.04 88888.00 2018-10-29 03:51:49.407 302 11485.61 95.32 56825.01 88888.00 2018-10-29 03:51:49.907 302 11485.65 95.32 56825.00 88888.00 2018-10-29 03:51:50.407 302 11485.60 95.31 56825.01 88888.00 2018-10-29 03:51:50.907 302 11485.63 95.33 56825.00 88888.00 2018-10-29 03:51:51.407 302 11485.62 95.31 56824.95 88888.00 2018-10-29 03:51:51.907 302 11485.56 95.33 56824.93 88888.00 2018-10-29 03:51:52.407 302 11485.65 95.36 56824.93 88888.00 2018-10-29 03:51:52.907 302 11485.65 95.37 56824.89 88888.00 2018-10-29 03:51:53.407 302 11485.60 95.37 56824.89 88888.00 2018-10-29 03:51:53.907 302 11485.63 95.37 56824.89 88888.00 2018-10-29 03:51:54.407 302 11485.63 95.32 56824.87 88888.00 2018-10-29 03:51:54.907 302 11485.63 95.26 56824.87 88888.00 2018-10-29 03:51:55.407 302 11485.60 95.28 56824.94 88888.00 2018-10-29 03:51:55.907 302 11485.63 95.22 56824.95 88888.00 2018-10-29 03:51:56.407 302 11485.56 95.25 56824.96 88888.00 2018-10-29 03:51:56.907 302 11485.60 95.28 56825.01 88888.00 2018-10-29 03:51:57.407 302 11485.62 95.30 56825.04 88888.00 2018-10-29 03:51:57.907 302 11485.59 95.24 56825.00 88888.00 2018-10-29 03:51:58.407 302 11485.60 95.28 56825.00 88888.00 2018-10-29 03:51:58.907 302 11485.66 95.26 56824.99 88888.00 2018-10-29 03:51:59.407 302 11485.59 95.28 56825.00 88888.00 2018-10-29 03:51:59.907 302 11485.58 95.30 56825.02 88888.00 2018-10-29 03:52:00.407 302 11485.56 95.29 56825.00 88888.00 2018-10-29 03:52:00.907 302 11485.49 95.37 56825.00 88888.00 2018-10-29 03:52:01.407 302 11485.47 95.33 56825.02 88888.00 2018-10-29 03:52:01.907 302 11485.48 95.29 56824.99 88888.00 2018-10-29 03:52:02.407 302 11485.46 95.29 56824.98 88888.00 2018-10-29 03:52:02.907 302 11485.52 95.31 56824.99 88888.00 2018-10-29 03:52:03.407 302 11485.56 95.30 56825.01 88888.00 2018-10-29 03:52:03.907 302 11485.45 95.31 56825.04 88888.00 2018-10-29 03:52:04.407 302 11485.48 95.33 56825.01 88888.00 2018-10-29 03:52:04.907 302 11485.49 95.35 56825.01 88888.00 2018-10-29 03:52:05.407 302 11485.46 95.35 56824.98 88888.00 2018-10-29 03:52:05.907 302 11485.53 95.38 56824.94 88888.00 2018-10-29 03:52:06.407 302 11485.58 95.37 56824.93 88888.00 2018-10-29 03:52:06.907 302 11485.52 95.36 56824.90 88888.00 2018-10-29 03:52:07.407 302 11485.59 95.36 56824.93 88888.00 2018-10-29 03:52:07.907 302 11485.61 95.38 56824.94 88888.00 2018-10-29 03:52:08.407 302 11485.56 95.36 56824.90 88888.00 2018-10-29 03:52:08.907 302 11485.52 95.39 56824.89 88888.00 2018-10-29 03:52:09.407 302 11485.56 95.42 56824.87 88888.00 2018-10-29 03:52:10.407 302 11485.55 95.46 56824.92 88888.00 2018-10-29 03:52:10.907 302 11485.54 95.46 56824.89 88888.00 2018-10-29 03:52:11.407 302 11485.54 95.44 56824.87 88888.00 2018-10-29 03:52:11.907 302 11485.65 95.38 56824.89 88888.00 2018-10-29 03:52:12.407 302 11485.70 95.37 56824.89 88888.00 2018-10-29 03:52:12.907 302 11485.58 95.38 56824.85 88888.00 2018-10-29 03:52:13.407 302 11485.60 95.40 56824.89 88888.00 2018-10-29 03:52:13.907 302 11485.60 95.39 56824.92 88888.00 2018-10-29 03:52:14.407 302 11485.54 95.38 56824.90 88888.00 2018-10-29 03:52:14.907 302 11485.59 95.43 56824.85 88888.00 2018-10-29 03:52:15.408 302 11485.63 95.43 56824.81 88888.00 2018-10-29 03:52:15.908 302 11485.56 95.45 56824.80 88888.00 2018-10-29 03:52:16.408 302 11485.60 95.46 56824.73 88888.00 2018-10-29 03:52:16.908 302 11485.70 95.42 56824.68 88888.00 2018-10-29 03:52:17.408 302 11485.65 95.43 56824.67 88888.00 2018-10-29 03:52:17.908 302 11485.65 95.51 56824.70 88888.00 2018-10-29 03:52:18.408 302 11485.69 95.56 56824.75 88888.00 2018-10-29 03:52:18.908 302 11485.65 95.46 56824.79 88888.00 2018-10-29 03:52:19.408 302 11485.62 95.49 56824.81 88888.00 2018-10-29 03:52:19.908 302 11485.66 95.47 56824.83 88888.00 2018-10-29 03:52:20.408 302 11485.60 95.44 56824.82 88888.00 2018-10-29 03:52:20.908 302 11485.62 95.45 56824.75 88888.00 2018-10-29 03:52:21.408 302 11485.67 95.49 56824.75 88888.00 2018-10-29 03:52:21.908 302 11485.60 95.45 56824.74 88888.00 2018-10-29 03:52:22.408 302 11485.55 95.45 56824.82 88888.00 2018-10-29 03:52:22.908 302 11485.58 95.46 56824.83 88888.00 2018-10-29 03:52:23.408 302 11485.51 95.47 56824.83 88888.00 2018-10-29 03:52:23.908 302 11485.52 95.44 56824.81 88888.00 2018-10-29 03:52:24.408 302 11485.58 95.39 56824.72 88888.00 2018-10-29 03:52:24.908 302 11485.53 95.43 56824.69 88888.00 2018-10-29 03:52:25.408 302 11485.60 95.44 56824.75 88888.00 2018-10-29 03:52:25.908 302 11485.62 95.49 56824.76 88888.00 2018-10-29 03:52:26.408 302 11485.51 95.50 56824.80 88888.00 2018-10-29 03:52:26.908 302 11485.47 95.43 56824.74 88888.00 2018-10-29 03:52:27.408 302 11485.55 95.45 56824.69 88888.00 2018-10-29 03:52:27.908 302 11485.58 95.45 56824.69 88888.00 2018-10-29 03:52:28.408 302 11485.59 95.42 56824.66 88888.00 2018-10-29 03:52:28.908 302 11485.67 95.49 56824.66 88888.00 2018-10-29 03:52:29.408 302 11485.65 95.53 56824.67 88888.00 2018-10-29 03:52:29.908 302 11485.58 95.57 56824.64 88888.00 2018-10-29 03:52:30.408 302 11485.60 95.53 56824.63 88888.00 2018-10-29 03:52:30.908 302 11485.54 95.52 56824.58 88888.00 2018-10-29 03:52:31.408 302 11485.53 95.58 56824.58 88888.00 2018-10-29 03:52:31.908 302 11485.58 95.58 56824.57 88888.00 2018-10-29 03:52:32.408 302 11485.54 95.56 56824.58 88888.00 2018-10-29 03:52:32.908 302 11485.59 95.55 56824.61 88888.00 2018-10-29 03:52:33.408 302 11485.69 95.59 56824.72 88888.00 2018-10-29 03:52:33.908 302 11485.62 95.62 56824.74 88888.00 2018-10-29 03:52:34.408 302 11485.58 95.51 56824.69 88888.00 2018-10-29 03:52:34.908 302 11485.69 95.52 56824.69 88888.00 2018-10-29 03:52:35.408 302 11485.72 95.55 56824.67 88888.00 2018-10-29 03:52:35.908 302 11485.67 95.59 56824.69 88888.00 2018-10-29 03:52:36.408 302 11485.69 95.56 56824.74 88888.00 2018-10-29 03:52:36.908 302 11485.65 95.52 56824.74 88888.00 2018-10-29 03:52:37.408 302 11485.60 95.51 56824.75 88888.00 2018-10-29 03:52:37.908 302 11485.68 95.53 56824.72 88888.00 2018-10-29 03:52:38.408 302 11485.60 95.52 56824.67 88888.00 2018-10-29 03:52:38.908 302 11485.58 95.55 56824.64 88888.00 2018-10-29 03:52:39.408 302 11485.66 95.59 56824.67 88888.00 2018-10-29 03:52:39.908 302 11485.65 95.57 56824.61 88888.00 2018-10-29 03:52:40.408 302 11485.61 95.52 56824.56 88888.00 2018-10-29 03:52:40.908 302 11485.69 95.53 56824.55 88888.00 2018-10-29 03:52:41.908 302 11485.63 95.50 56824.55 88888.00 2018-10-29 03:52:42.408 302 11485.67 95.57 56824.51 88888.00 2018-10-29 03:52:42.908 302 11485.69 95.62 56824.53 88888.00 2018-10-29 03:52:43.408 302 11485.65 95.59 56824.48 88888.00 2018-10-29 03:52:43.908 302 11485.73 95.59 56824.43 88888.00 2018-10-29 03:52:44.408 302 11485.72 95.60 56824.45 88888.00 2018-10-29 03:52:44.908 302 11485.66 95.52 56824.45 88888.00 2018-10-29 03:52:45.408 302 11485.67 95.55 56824.51 88888.00 2018-10-29 03:52:45.908 302 11485.69 95.57 56824.50 88888.00 2018-10-29 03:52:46.408 302 11485.68 95.60 56824.55 88888.00 2018-10-29 03:52:46.908 302 11485.65 95.57 56824.66 88888.00 2018-10-29 03:52:47.408 302 11485.62 95.56 56824.66 88888.00 2018-10-29 03:52:47.908 302 11485.65 95.56 56824.61 88888.00 2018-10-29 03:52:48.408 302 11485.66 95.59 56824.58 88888.00 2018-10-29 03:52:48.908 302 11485.59 95.58 56824.58 88888.00 2018-10-29 03:52:49.408 302 11485.52 95.62 56824.54 88888.00 2018-10-29 03:52:49.908 302 11485.58 95.59 56824.50 88888.00 2018-10-29 03:52:50.408 302 11485.61 95.57 56824.57 88888.00 2018-10-29 03:52:50.908 302 11485.61 95.63 56824.57 88888.00 2018-10-29 03:52:51.908 302 11485.72 95.53 56824.57 88888.00 2018-10-29 03:52:52.408 302 11485.66 95.56 56824.56 88888.00 2018-10-29 03:52:52.908 302 11485.69 95.59 56824.56 88888.00 2018-10-29 03:52:53.408 302 11485.67 95.64 56824.54 88888.00 2018-10-29 03:52:53.908 302 11485.66 95.64 56824.51 88888.00 2018-10-29 03:52:54.408 302 11485.65 95.64 56824.47 88888.00 2018-10-29 03:52:54.908 302 11485.68 95.60 56824.43 88888.00 2018-10-29 03:52:55.408 302 11485.67 95.57 56824.37 88888.00 2018-10-29 03:52:55.908 302 11485.72 95.55 56824.36 88888.00 2018-10-29 03:52:56.408 302 11485.69 95.55 56824.34 88888.00 2018-10-29 03:52:56.908 302 11485.62 95.55 56824.36 88888.00 2018-10-29 03:52:57.408 302 11485.67 95.53 56824.38 88888.00 2018-10-29 03:52:57.908 302 11485.70 95.59 56824.36 88888.00 2018-10-29 03:52:58.408 302 11485.68 95.60 56824.36 88888.00 2018-10-29 03:52:58.908 302 11485.69 95.59 56824.36 88888.00 2018-10-29 03:52:59.408 302 11485.61 95.58 56824.31 88888.00 2018-10-29 03:52:59.908 302 11485.60 95.57 56824.28 88888.00 2018-10-29 03:53:00.408 302 11485.69 95.50 56824.25 88888.00 2018-10-29 03:53:00.908 302 11485.63 95.50 56824.24 88888.00 2018-10-29 03:53:01.408 302 11485.60 95.50 56824.18 88888.00 2018-10-29 03:53:01.908 302 11485.66 95.47 56824.15 88888.00 2018-10-29 03:53:02.408 302 11485.67 95.45 56824.16 88888.00 2018-10-29 03:53:02.908 302 11485.69 95.51 56824.16 88888.00 2018-10-29 03:53:03.408 302 11485.70 95.57 56824.12 88888.00 2018-10-29 03:53:03.908 302 11485.73 95.56 56824.10 88888.00 2018-10-29 03:53:04.408 302 11485.65 95.56 56824.13 88888.00 2018-10-29 03:53:04.908 302 11485.66 95.55 56824.16 88888.00 2018-10-29 03:53:05.408 302 11485.66 95.52 56824.15 88888.00 2018-10-29 03:53:05.908 302 11485.59 95.55 56824.10 88888.00 2018-10-29 03:53:06.408 302 11485.59 95.57 56824.15 88888.00 2018-10-29 03:53:06.908 302 11485.67 95.51 56824.15 88888.00 2018-10-29 03:53:07.408 302 11485.67 95.51 56824.13 88888.00 2018-10-29 03:53:07.908 302 11485.72 95.52 56824.12 88888.00 2018-10-29 03:53:08.408 302 11485.73 95.52 56824.11 88888.00 2018-10-29 03:53:08.908 302 11485.63 95.53 56824.15 88888.00 2018-10-29 03:53:09.408 302 11485.66 95.57 56824.09 88888.00 2018-10-29 03:53:09.908 302 11485.67 95.50 56824.11 88888.00 2018-10-29 03:53:10.408 302 11485.65 95.47 56824.13 88888.00 2018-10-29 03:53:10.908 302 11485.68 95.45 56824.16 88888.00 2018-10-29 03:53:11.408 302 11485.62 95.49 56824.12 88888.00 2018-10-29 03:53:11.908 302 11485.60 95.50 56824.09 88888.00 2018-10-29 03:53:12.408 302 11485.69 95.46 56824.09 88888.00 2018-10-29 03:53:13.408 302 11485.66 95.49 56824.08 88888.00 2018-10-29 03:53:13.908 302 11485.65 95.50 56824.11 88888.00 2018-10-29 03:53:14.408 302 11485.63 95.47 56824.09 88888.00 2018-10-29 03:53:14.908 302 11485.56 95.43 56824.16 88888.00 2018-10-29 03:53:15.408 302 11485.60 95.44 56824.18 88888.00 2018-10-29 03:53:15.908 302 11485.60 95.40 56824.18 88888.00 2018-10-29 03:53:16.408 302 11485.60 95.39 56824.17 88888.00 2018-10-29 03:53:16.908 302 11485.68 95.43 56824.17 88888.00 2018-10-29 03:53:17.408 302 11485.67 95.45 56824.13 88888.00 2018-10-29 03:53:17.908 302 11485.62 95.46 56824.11 88888.00 2018-10-29 03:53:18.408 302 11485.63 95.47 56824.08 88888.00 2018-10-29 03:53:18.908 302 11485.62 95.44 56824.04 88888.00 2018-10-29 03:53:19.408 302 11485.58 95.43 56824.00 88888.00 2018-10-29 03:53:19.908 302 11485.65 95.47 56824.00 88888.00 2018-10-29 03:53:20.408 302 11485.62 95.46 56823.96 88888.00 2018-10-29 03:53:20.908 302 11485.60 95.46 56824.02 88888.00 2018-10-29 03:53:21.408 302 11485.69 95.43 56824.06 88888.00 2018-10-29 03:53:21.908 302 11485.66 95.44 56824.05 88888.00 2018-10-29 03:53:22.408 302 11485.61 95.46 56824.08 88888.00 2018-10-29 03:53:22.908 302 11485.65 95.43 56824.10 88888.00 2018-10-29 03:53:23.408 302 11485.65 95.40 56824.09 88888.00 2018-10-29 03:53:23.908 302 11485.61 95.43 56824.05 88888.00 2018-10-29 03:53:24.408 302 11485.60 95.46 56823.98 88888.00 2018-10-29 03:53:24.908 302 11485.67 95.40 56824.02 88888.00 2018-10-29 03:53:25.408 302 11485.59 95.37 56824.08 88888.00 2018-10-29 03:53:25.908 302 11485.68 95.35 56824.10 88888.00 2018-10-29 03:53:26.408 302 11485.72 95.38 56824.09 88888.00 2018-10-29 03:53:26.908 302 11485.63 95.42 56824.03 88888.00 2018-10-29 03:53:27.408 302 11485.60 95.42 56824.05 88888.00 2018-10-29 03:53:27.908 302 11485.62 95.42 56824.02 88888.00 2018-10-29 03:53:28.408 302 11485.60 95.43 56823.98 88888.00 2018-10-29 03:53:28.908 302 11485.66 95.45 56824.03 88888.00 2018-10-29 03:53:29.408 302 11485.69 95.44 56824.03 88888.00 2018-10-29 03:53:29.908 302 11485.63 95.44 56824.08 88888.00 2018-10-29 03:53:30.408 302 11485.63 95.45 56824.05 88888.00 2018-10-29 03:53:30.908 302 11485.67 95.45 56824.03 88888.00 2018-10-29 03:53:31.408 302 11485.63 95.44 56824.10 88888.00 2018-10-29 03:53:31.908 302 11485.58 95.49 56824.11 88888.00 2018-10-29 03:53:32.408 302 11485.68 95.49 56824.12 88888.00 2018-10-29 03:53:32.908 302 11485.59 95.50 56824.10 88888.00 2018-10-29 03:53:33.408 302 11485.60 95.53 56824.10 88888.00 2018-10-29 03:53:33.908 302 11485.60 95.50 56824.10 88888.00 2018-10-29 03:53:34.408 302 11485.55 95.46 56824.12 88888.00 2018-10-29 03:53:34.908 302 11485.61 95.40 56824.18 88888.00 2018-10-29 03:53:35.408 302 11485.70 95.38 56824.21 88888.00 2018-10-29 03:53:35.908 302 11485.61 95.39 56824.18 88888.00 2018-10-29 03:53:36.408 302 11485.55 95.42 56824.17 88888.00 2018-10-29 03:53:36.908 302 11485.66 95.38 56824.22 88888.00 2018-10-29 03:53:37.408 302 11485.67 95.37 56824.19 88888.00 2018-10-29 03:53:37.908 302 11485.68 95.38 56824.23 88888.00 2018-10-29 03:53:38.408 302 11485.67 95.37 56824.21 88888.00 2018-10-29 03:53:38.908 302 11485.59 95.37 56824.19 88888.00 2018-10-29 03:53:39.408 302 11485.62 95.42 56824.17 88888.00 2018-10-29 03:53:39.908 302 11485.66 95.40 56824.17 88888.00 2018-10-29 03:53:40.408 302 11485.65 95.39 56824.15 88888.00 2018-10-29 03:53:40.908 302 11485.65 95.43 56824.12 88888.00 2018-10-29 03:53:41.408 302 11485.65 95.39 56824.11 88888.00 2018-10-29 03:53:41.908 302 11485.59 95.37 56824.11 88888.00 2018-10-29 03:53:42.408 302 11485.65 95.40 56824.11 88888.00 2018-10-29 03:53:42.908 302 11485.69 95.36 56824.10 88888.00 2018-10-29 03:53:43.408 302 11485.60 95.33 56824.11 88888.00 2018-10-29 03:53:43.908 302 11485.59 95.33 56824.00 88888.00 2018-10-29 03:53:44.408 302 11485.69 95.33 56823.96 88888.00 2018-10-29 03:53:44.908 302 11485.66 95.32 56824.02 88888.00 2018-10-29 03:53:45.408 302 11485.59 95.33 56824.06 88888.00 2018-10-29 03:53:45.908 302 11485.65 95.32 56824.05 88888.00 2018-10-29 03:53:46.408 302 11485.62 95.36 56824.08 88888.00 2018-10-29 03:53:46.908 302 11485.62 95.38 56824.05 88888.00 2018-10-29 03:53:47.408 302 11485.69 95.38 56823.99 88888.00 2018-10-29 03:53:47.908 302 11485.66 95.33 56824.04 88888.00 2018-10-29 03:53:48.408 302 11485.62 95.36 56824.09 88888.00 2018-10-29 03:53:48.908 302 11485.63 95.33 56824.02 88888.00 2018-10-29 03:53:49.408 302 11485.58 95.36 56823.97 88888.00 2018-10-29 03:53:49.908 302 11485.65 95.37 56824.02 88888.00 2018-10-29 03:53:50.408 302 11485.65 95.35 56824.02 88888.00 2018-10-29 03:53:50.908 302 11485.60 95.37 56824.00 88888.00 2018-10-29 03:53:51.408 302 11485.63 95.40 56824.03 88888.00 2018-10-29 03:53:51.908 302 11485.66 95.37 56824.04 88888.00 2018-10-29 03:53:52.408 302 11485.66 95.35 56824.04 88888.00 2018-10-29 03:53:52.908 302 11485.63 95.39 56824.05 88888.00 2018-10-29 03:53:53.408 302 11485.67 95.44 56824.06 88888.00 2018-10-29 03:53:53.908 302 11485.62 95.43 56824.02 88888.00 2018-10-29 03:53:54.908 302 11485.67 95.39 56824.12 88888.00 2018-10-29 03:53:55.408 302 11485.60 95.39 56824.09 88888.00 2018-10-29 03:53:55.908 302 11485.62 95.40 56824.10 88888.00 2018-10-29 03:53:56.408 302 11485.65 95.38 56824.09 88888.00 2018-10-29 03:53:56.908 302 11485.60 95.40 56824.19 88888.00 2018-10-29 03:53:57.408 302 11485.63 95.43 56824.13 88888.00 2018-10-29 03:53:57.908 302 11485.67 95.47 56824.11 88888.00 2018-10-29 03:53:58.408 302 11485.61 95.43 56824.08 88888.00 2018-10-29 03:53:58.908 302 11485.65 95.44 56824.10 88888.00 2018-10-29 03:53:59.408 302 11485.70 95.44 56824.12 88888.00 2018-10-29 03:53:59.908 302 11485.67 95.42 56824.10 88888.00 2018-10-29 03:54:00.408 302 11485.65 95.43 56824.10 88888.00 2018-10-29 03:54:00.908 302 11485.67 95.44 56824.18 88888.00 2018-10-29 03:54:01.408 302 11485.63 95.40 56824.21 88888.00 2018-10-29 03:54:01.908 302 11485.62 95.38 56824.22 88888.00 2018-10-29 03:54:02.908 302 11485.65 95.50 56824.24 88888.00 2018-10-29 03:54:03.408 302 11485.60 95.50 56824.29 88888.00 2018-10-29 03:54:03.908 302 11485.66 95.45 56824.32 88888.00 2018-10-29 03:54:04.408 302 11485.68 95.42 56824.29 88888.00 2018-10-29 03:54:04.908 302 11485.66 95.49 56824.30 88888.00 2018-10-29 03:54:05.408 302 11485.67 95.47 56824.27 88888.00 2018-10-29 03:54:05.908 302 11485.66 95.49 56824.24 88888.00 2018-10-29 03:54:06.408 302 11485.63 95.47 56824.31 88888.00 2018-10-29 03:54:06.908 302 11485.69 95.43 56824.31 88888.00 2018-10-29 03:54:07.408 302 11485.66 95.46 56824.28 88888.00 2018-10-29 03:54:07.908 302 11485.70 95.53 56824.27 88888.00 2018-10-29 03:54:08.408 302 11485.76 95.55 56824.24 88888.00 2018-10-29 03:54:08.908 302 11485.74 95.55 56824.24 88888.00 2018-10-29 03:54:09.408 302 11485.69 95.52 56824.23 88888.00 2018-10-29 03:54:09.908 302 11485.76 95.51 56824.32 88888.00 2018-10-29 03:54:10.408 302 11485.70 95.51 56824.38 88888.00 2018-10-29 03:54:10.908 302 11485.66 95.47 56824.42 88888.00 2018-10-29 03:54:11.408 302 11485.70 95.47 56824.41 88888.00 2018-10-29 03:54:11.908 302 11485.67 95.47 56824.43 88888.00 2018-10-29 03:54:12.908 302 11485.75 95.49 56824.48 88888.00 2018-10-29 03:54:13.408 302 11485.74 95.50 56824.40 88888.00 2018-10-29 03:54:13.908 302 11485.72 95.52 56824.36 88888.00 2018-10-29 03:54:14.408 302 11485.82 95.52 56824.42 88888.00 2018-10-29 03:54:14.908 302 11485.81 95.52 56824.44 88888.00 2018-10-29 03:54:15.408 302 11485.79 95.51 56824.49 88888.00 2018-10-29 03:54:15.908 302 11485.82 95.52 56824.48 88888.00 2018-10-29 03:54:16.408 302 11485.84 95.46 56824.50 88888.00 2018-10-29 03:54:16.908 302 11485.80 95.43 56824.50 88888.00 2018-10-29 03:54:17.408 302 11485.84 95.44 56824.53 88888.00 2018-10-29 03:54:17.908 302 11485.84 95.44 56824.49 88888.00 2018-10-29 03:54:18.408 302 11485.74 95.47 56824.47 88888.00 2018-10-29 03:54:18.908 302 11485.80 95.45 56824.45 88888.00 2018-10-29 03:54:19.408 302 11485.79 95.42 56824.41 88888.00 2018-10-29 03:54:19.908 302 11485.79 95.42 56824.37 88888.00 2018-10-29 03:54:20.408 302 11485.82 95.43 56824.36 88888.00 2018-10-29 03:54:20.908 302 11485.77 95.43 56824.41 88888.00 2018-10-29 03:54:21.408 302 11485.74 95.44 56824.38 88888.00 2018-10-29 03:54:21.908 302 11485.75 95.42 56824.41 88888.00 2018-10-29 03:54:22.408 302 11485.70 95.42 56824.40 88888.00 2018-10-29 03:54:22.909 302 11485.72 95.39 56824.35 88888.00 2018-10-29 03:54:23.409 302 11485.74 95.36 56824.35 88888.00 2018-10-29 03:54:23.909 302 11485.79 95.30 56824.38 88888.00 2018-10-29 03:54:24.409 302 11485.76 95.39 56824.40 88888.00 2018-10-29 03:54:24.909 302 11485.81 95.42 56824.49 88888.00 2018-10-29 03:54:25.409 302 11485.80 95.38 56824.37 88888.00 2018-10-29 03:54:25.909 302 11485.73 95.37 56824.38 88888.00 2018-10-29 03:54:26.409 302 11485.79 95.35 56824.40 88888.00 2018-10-29 03:54:26.909 302 11485.75 95.33 56824.36 88888.00 2018-10-29 03:54:27.409 302 11485.75 95.37 56824.38 88888.00 2018-10-29 03:54:27.909 302 11485.70 95.37 56824.43 88888.00 2018-10-29 03:54:28.409 302 11485.63 95.32 56824.43 88888.00 2018-10-29 03:54:28.909 302 11485.70 95.30 56824.42 88888.00 2018-10-29 03:54:29.409 302 11485.74 95.35 56824.37 88888.00 2018-10-29 03:54:29.909 302 11485.76 95.26 56824.34 88888.00 2018-10-29 03:54:30.409 302 11485.69 95.30 56824.38 88888.00 2018-10-29 03:54:30.909 302 11485.74 95.32 56824.40 88888.00 2018-10-29 03:54:31.409 302 11485.69 95.30 56824.35 88888.00 2018-10-29 03:54:31.909 302 11485.68 95.32 56824.36 88888.00 2018-10-29 03:54:32.409 302 11485.68 95.31 56824.36 88888.00 2018-10-29 03:54:32.909 302 11485.63 95.30 56824.36 88888.00 2018-10-29 03:54:33.409 302 11485.62 95.30 56824.35 88888.00 2018-10-29 03:54:33.909 302 11485.70 95.36 56824.32 88888.00 2018-10-29 03:54:34.409 302 11485.75 95.33 56824.34 88888.00 2018-10-29 03:54:34.909 302 11485.69 95.31 56824.32 88888.00 2018-10-29 03:54:35.409 302 11485.73 95.33 56824.29 88888.00 2018-10-29 03:54:36.409 302 11485.73 95.30 56824.37 88888.00 2018-10-29 03:54:36.909 302 11485.79 95.31 56824.35 88888.00 2018-10-29 03:54:37.409 302 11485.75 95.30 56824.36 88888.00 2018-10-29 03:54:37.909 302 11485.61 95.30 56824.34 88888.00 2018-10-29 03:54:38.409 302 11485.65 95.31 56824.29 88888.00 2018-10-29 03:54:38.909 302 11485.67 95.30 56824.25 88888.00 2018-10-29 03:54:39.409 302 11485.58 95.29 56824.27 88888.00 2018-10-29 03:54:39.909 302 11485.66 95.30 56824.28 88888.00 2018-10-29 03:54:40.409 302 11485.67 95.26 56824.27 88888.00 2018-10-29 03:54:40.909 302 11485.66 95.28 56824.25 88888.00 2018-10-29 03:54:41.409 302 11485.60 95.30 56824.29 88888.00 2018-10-29 03:54:41.909 302 11485.61 95.31 56824.37 88888.00 2018-10-29 03:54:42.409 302 11485.58 95.31 56824.41 88888.00 2018-10-29 03:54:42.909 302 11485.63 95.33 56824.44 88888.00 2018-10-29 03:54:43.409 302 11485.65 95.31 56824.45 88888.00 2018-10-29 03:54:43.909 302 11485.62 95.28 56824.45 88888.00 2018-10-29 03:54:44.409 302 11485.65 95.30 56824.49 88888.00 2018-10-29 03:54:44.909 302 11485.66 95.32 56824.47 88888.00 2018-10-29 03:54:45.409 302 11485.59 95.26 56824.44 88888.00 2018-10-29 03:54:45.909 302 11485.62 95.30 56824.45 88888.00 2018-10-29 03:54:46.409 302 11485.61 95.36 56824.45 88888.00 2018-10-29 03:54:46.909 302 11485.61 95.35 56824.47 88888.00 2018-10-29 03:54:47.409 302 11485.61 95.33 56824.50 88888.00 2018-10-29 03:54:47.909 302 11485.60 95.32 56824.47 88888.00 2018-10-29 03:54:48.409 302 11485.60 95.31 56824.48 88888.00 2018-10-29 03:54:48.909 302 11485.59 95.33 56824.47 88888.00 2018-10-29 03:54:49.409 302 11485.60 95.33 56824.45 88888.00 2018-10-29 03:54:49.909 302 11485.56 95.35 56824.38 88888.00 2018-10-29 03:54:50.409 302 11485.66 95.35 56824.41 88888.00 2018-10-29 03:54:50.909 302 11485.63 95.28 56824.40 88888.00 2018-10-29 03:54:51.409 302 11485.49 95.29 56824.38 88888.00 2018-10-29 03:54:51.909 302 11485.49 95.36 56824.49 88888.00 2018-10-29 03:54:52.409 302 11485.59 95.36 56824.48 88888.00 2018-10-29 03:54:52.909 302 11485.55 95.31 56824.45 88888.00 2018-10-29 03:54:53.409 302 11485.54 95.37 56824.43 88888.00 2018-10-29 03:54:53.909 302 11485.58 95.33 56824.45 88888.00 2018-10-29 03:54:54.409 302 11485.51 95.28 56824.47 88888.00 2018-10-29 03:54:54.909 302 11485.47 95.35 56824.47 88888.00 2018-10-29 03:54:55.409 302 11485.58 95.35 56824.45 88888.00 2018-10-29 03:54:55.909 302 11485.52 95.33 56824.44 88888.00 2018-10-29 03:54:56.409 302 11485.46 95.33 56824.47 88888.00 2018-10-29 03:54:56.909 302 11485.49 95.29 56824.50 88888.00 2018-10-29 03:54:57.409 302 11485.48 95.26 56824.45 88888.00 2018-10-29 03:54:57.909 302 11485.46 95.29 56824.49 88888.00 2018-10-29 03:54:58.409 302 11485.62 95.28 56824.50 88888.00 2018-10-29 03:54:58.909 302 11485.56 95.26 56824.48 88888.00 2018-10-29 03:54:59.409 302 11485.49 95.31 56824.55 88888.00 2018-10-29 03:54:59.909 302 11485.54 95.31 56824.57 88888.00 2018-10-29 03:55:00.409 302 11485.55 95.28 56824.58 88888.00 2018-10-29 03:55:00.909 302 11485.52 95.37 56824.58 88888.00 2018-10-29 03:55:01.409 302 11485.59 95.36 56824.56 88888.00 2018-10-29 03:55:01.909 302 11485.59 95.37 56824.57 88888.00 2018-10-29 03:55:02.409 302 11485.56 95.33 56824.55 88888.00 2018-10-29 03:55:02.909 302 11485.58 95.36 56824.61 88888.00 2018-10-29 03:55:03.409 302 11485.54 95.37 56824.67 88888.00 2018-10-29 03:55:03.909 302 11485.53 95.33 56824.66 88888.00 2018-10-29 03:55:04.409 302 11485.56 95.36 56824.66 88888.00 2018-10-29 03:55:04.909 302 11485.53 95.37 56824.62 88888.00 2018-10-29 03:55:05.409 302 11485.52 95.43 56824.62 88888.00 2018-10-29 03:55:05.909 302 11485.54 95.38 56824.62 88888.00 2018-10-29 03:55:06.409 302 11485.49 95.33 56824.64 88888.00 2018-10-29 03:55:06.909 302 11485.49 95.40 56824.66 88888.00 2018-10-29 03:55:07.909 302 11485.52 95.32 56824.64 88888.00 2018-10-29 03:55:08.409 302 11485.51 95.33 56824.68 88888.00 2018-10-29 03:55:08.909 302 11485.55 95.35 56824.70 88888.00 2018-10-29 03:55:09.409 302 11485.54 95.36 56824.72 88888.00 2018-10-29 03:55:09.909 302 11485.49 95.38 56824.69 88888.00 2018-10-29 03:55:10.409 302 11485.56 95.40 56824.66 88888.00 2018-10-29 03:55:10.909 302 11485.58 95.44 56824.69 88888.00 2018-10-29 03:55:11.409 302 11485.54 95.42 56824.74 88888.00 2018-10-29 03:55:11.909 302 11485.58 95.45 56824.69 88888.00 2018-10-29 03:55:12.409 302 11485.55 95.42 56824.68 88888.00 2018-10-29 03:55:12.909 302 11485.47 95.42 56824.67 88888.00 2018-10-29 03:55:13.409 302 11485.58 95.43 56824.69 88888.00 2018-10-29 03:55:13.909 302 11485.60 95.40 56824.66 88888.00 2018-10-29 03:55:14.409 302 11485.59 95.43 56824.68 88888.00 2018-10-29 03:55:14.909 302 11485.58 95.49 56824.72 88888.00 2018-10-29 03:55:15.409 302 11485.51 95.49 56824.75 88888.00 2018-10-29 03:55:15.909 302 11485.48 95.42 56824.76 88888.00 2018-10-29 03:55:16.409 302 11485.56 95.42 56824.75 88888.00 2018-10-29 03:55:16.909 302 11485.52 95.43 56824.70 88888.00 2018-10-29 03:55:17.409 302 11485.53 95.47 56824.69 88888.00 2018-10-29 03:55:17.909 302 11485.58 95.49 56824.72 88888.00 2018-10-29 03:55:18.409 302 11485.55 95.39 56824.70 88888.00 2018-10-29 03:55:18.909 302 11485.46 95.42 56824.73 88888.00 2018-10-29 03:55:19.409 302 11485.55 95.46 56824.75 88888.00 2018-10-29 03:55:19.909 302 11485.58 95.43 56824.74 88888.00 2018-10-29 03:55:20.409 302 11485.55 95.42 56824.74 88888.00 2018-10-29 03:55:20.909 302 11485.56 95.44 56824.80 88888.00 2018-10-29 03:55:21.409 302 11485.51 95.38 56824.86 88888.00 2018-10-29 03:55:21.909 302 11485.48 95.38 56824.87 88888.00 2018-10-29 03:55:22.409 302 11485.51 95.42 56824.89 88888.00 2018-10-29 03:55:22.909 302 11485.52 95.42 56824.81 88888.00 2018-10-29 03:55:23.409 302 11485.48 95.43 56824.80 88888.00 2018-10-29 03:55:23.909 302 11485.53 95.38 56824.82 88888.00 2018-10-29 03:55:24.409 302 11485.48 95.35 56824.79 88888.00 2018-10-29 03:55:24.909 302 11485.44 95.38 56824.76 88888.00 2018-10-29 03:55:25.909 302 11485.54 95.42 56824.76 88888.00 2018-10-29 03:55:26.409 302 11485.53 95.43 56824.73 88888.00 2018-10-29 03:55:26.909 302 11485.55 95.46 56824.74 88888.00 2018-10-29 03:55:27.409 302 11485.49 95.43 56824.74 88888.00 2018-10-29 03:55:27.909 302 11485.48 95.43 56824.73 88888.00 2018-10-29 03:55:28.409 302 11485.56 95.40 56824.73 88888.00 2018-10-29 03:55:28.909 302 11485.52 95.40 56824.70 88888.00 2018-10-29 03:55:29.409 302 11485.47 95.44 56824.72 88888.00 2018-10-29 03:55:29.909 302 11485.54 95.45 56824.72 88888.00 2018-10-29 03:55:30.409 302 11485.58 95.43 56824.75 88888.00 2018-10-29 03:55:30.909 302 11485.47 95.44 56824.76 88888.00 2018-10-29 03:55:31.409 302 11485.53 95.44 56824.75 88888.00 2018-10-29 03:55:31.909 302 11485.54 95.44 56824.81 88888.00 2018-10-29 03:55:32.409 302 11485.42 95.51 56824.81 88888.00 2018-10-29 03:55:32.909 302 11485.48 95.50 56824.80 88888.00 2018-10-29 03:55:33.409 302 11485.51 95.47 56824.82 88888.00 2018-10-29 03:55:33.909 302 11485.47 95.50 56824.79 88888.00 2018-10-29 03:55:34.409 302 11485.51 95.55 56824.73 88888.00 2018-10-29 03:55:34.909 302 11485.53 95.56 56824.74 88888.00 2018-10-29 03:55:35.409 302 11485.49 95.53 56824.80 88888.00 2018-10-29 03:55:35.909 302 11485.59 95.53 56824.83 88888.00 2018-10-29 03:55:36.409 302 11485.59 95.51 56824.81 88888.00 2018-10-29 03:55:36.909 302 11485.55 95.52 56824.85 88888.00 2018-10-29 03:55:37.409 302 11485.60 95.47 56824.90 88888.00 2018-10-29 03:55:37.909 302 11485.60 95.51 56824.87 88888.00 2018-10-29 03:55:38.409 302 11485.60 95.50 56824.87 88888.00 2018-10-29 03:55:38.909 302 11485.65 95.49 56824.88 88888.00 2018-10-29 03:55:39.409 302 11485.62 95.49 56824.87 88888.00 2018-10-29 03:55:39.909 302 11485.54 95.50 56824.79 88888.00 2018-10-29 03:55:40.409 302 11485.59 95.58 56824.83 88888.00 2018-10-29 03:55:40.909 302 11485.61 95.55 56824.85 88888.00 2018-10-29 03:55:41.409 302 11485.53 95.57 56824.83 88888.00 2018-10-29 03:55:41.909 302 11485.61 95.58 56824.85 88888.00 2018-10-29 03:55:42.409 302 11485.69 95.56 56824.89 88888.00 2018-10-29 03:55:42.909 302 11485.62 95.55 56824.94 88888.00 2018-10-29 03:55:43.409 302 11485.59 95.62 56824.90 88888.00 2018-10-29 03:55:43.909 302 11485.60 95.57 56824.87 88888.00 2018-10-29 03:55:44.409 302 11485.58 95.57 56824.93 88888.00 2018-10-29 03:55:44.909 302 11485.65 95.58 56824.98 88888.00 2018-10-29 03:55:45.409 302 11485.67 95.60 56824.93 88888.00 2018-10-29 03:55:45.909 302 11485.60 95.60 56824.95 88888.00 2018-10-29 03:55:46.409 302 11485.68 95.59 56824.99 88888.00 2018-10-29 03:55:46.909 302 11485.69 95.62 56824.90 88888.00 2018-10-29 03:55:47.409 302 11485.69 95.66 56824.94 88888.00 2018-10-29 03:55:47.909 302 11485.68 95.72 56824.92 88888.00 2018-10-29 03:55:48.409 302 11485.73 95.71 56824.88 88888.00 2018-10-29 03:55:49.409 302 11485.69 95.65 56824.85 88888.00 2018-10-29 03:55:49.909 302 11485.74 95.65 56824.85 88888.00 2018-10-29 03:55:50.409 302 11485.69 95.59 56824.81 88888.00 2018-10-29 03:55:50.909 302 11485.70 95.60 56824.74 88888.00 2018-10-29 03:55:51.409 302 11485.75 95.62 56824.70 88888.00 2018-10-29 03:55:51.909 302 11485.70 95.63 56824.74 88888.00 2018-10-29 03:55:52.409 302 11485.69 95.65 56824.75 88888.00 2018-10-29 03:55:52.909 302 11485.72 95.65 56824.74 88888.00 2018-10-29 03:55:53.409 302 11485.69 95.69 56824.75 88888.00 2018-10-29 03:55:53.909 302 11485.65 95.64 56824.76 88888.00 2018-10-29 03:55:54.409 302 11485.68 95.65 56824.75 88888.00 2018-10-29 03:55:54.909 302 11485.63 95.66 56824.74 88888.00 2018-10-29 03:55:55.409 302 11485.66 95.67 56824.73 88888.00 2018-10-29 03:55:55.909 302 11485.69 95.67 56824.75 88888.00 2018-10-29 03:55:56.409 302 11485.68 95.70 56824.77 88888.00 2018-10-29 03:55:56.909 302 11485.67 95.71 56824.83 88888.00 2018-10-29 03:55:57.409 302 11485.73 95.69 56824.83 88888.00 2018-10-29 03:55:57.909 302 11485.66 95.70 56824.81 88888.00 2018-10-29 03:55:58.409 302 11485.70 95.66 56824.82 88888.00 2018-10-29 03:55:58.909 302 11485.70 95.64 56824.79 88888.00 2018-10-29 03:55:59.409 302 11485.67 95.64 56824.79 88888.00 2018-10-29 03:55:59.909 302 11485.68 95.64 56824.81 88888.00 2018-10-29 03:56:00.409 302 11485.70 95.64 56824.86 88888.00 2018-10-29 03:56:00.909 302 11485.70 95.64 56824.83 88888.00 2018-10-29 03:56:01.409 302 11485.73 95.70 56824.83 88888.00 2018-10-29 03:56:01.909 302 11485.74 95.69 56824.81 88888.00 2018-10-29 03:56:02.409 302 11485.68 95.62 56824.79 88888.00 2018-10-29 03:56:02.909 302 11485.66 95.64 56824.76 88888.00 2018-10-29 03:56:03.409 302 11485.69 95.65 56824.75 88888.00 2018-10-29 03:56:03.909 302 11485.65 95.64 56824.80 88888.00 2018-10-29 03:56:04.409 302 11485.68 95.71 56824.80 88888.00 2018-10-29 03:56:04.909 302 11485.72 95.72 56824.73 88888.00 2018-10-29 03:56:05.409 302 11485.65 95.69 56824.72 88888.00 2018-10-29 03:56:05.909 302 11485.69 95.64 56824.76 88888.00 2018-10-29 03:56:06.409 302 11485.72 95.64 56824.79 88888.00 2018-10-29 03:56:06.909 302 11485.63 95.65 56824.77 88888.00 2018-10-29 03:56:07.409 302 11485.69 95.70 56824.77 88888.00 2018-10-29 03:56:07.909 302 11485.81 95.67 56824.80 88888.00 2018-10-29 03:56:08.409 302 11485.77 95.70 56824.79 88888.00 2018-10-29 03:56:08.909 302 11485.73 95.76 56824.80 88888.00 2018-10-29 03:56:09.409 302 11485.76 95.71 56824.79 88888.00 2018-10-29 03:56:09.909 302 11485.77 95.66 56824.77 88888.00 2018-10-29 03:56:10.409 302 11485.77 95.67 56824.77 88888.00 2018-10-29 03:56:10.909 302 11485.80 95.69 56824.79 88888.00 2018-10-29 03:56:11.409 302 11485.73 95.65 56824.79 88888.00 2018-10-29 03:56:11.909 302 11485.75 95.64 56824.77 88888.00 2018-10-29 03:56:12.409 302 11485.76 95.66 56824.80 88888.00 2018-10-29 03:56:12.909 302 11485.70 95.66 56824.85 88888.00 2018-10-29 03:56:13.409 302 11485.67 95.67 56824.85 88888.00 2018-10-29 03:56:13.909 302 11485.76 95.64 56824.83 88888.00 2018-10-29 03:56:14.409 302 11485.72 95.60 56824.81 88888.00 2018-10-29 03:56:14.909 302 11485.73 95.62 56824.81 88888.00 2018-10-29 03:56:15.409 302 11485.79 95.58 56824.87 88888.00 2018-10-29 03:56:15.909 302 11485.76 95.62 56824.86 88888.00 2018-10-29 03:56:16.409 302 11485.76 95.63 56824.85 88888.00 2018-10-29 03:56:16.909 302 11485.80 95.64 56824.88 88888.00 2018-10-29 03:56:17.409 302 11485.77 95.62 56824.93 88888.00 2018-10-29 03:56:17.909 302 11485.79 95.64 56824.86 88888.00 2018-10-29 03:56:18.409 302 11485.79 95.63 56824.88 88888.00 2018-10-29 03:56:18.909 302 11485.75 95.66 56824.90 88888.00 2018-10-29 03:56:19.410 302 11485.82 95.67 56824.94 88888.00 2018-10-29 03:56:19.910 302 11485.87 95.64 56824.93 88888.00 2018-10-29 03:56:20.410 302 11485.75 95.63 56824.93 88888.00 2018-10-29 03:56:20.910 302 11485.79 95.70 56824.89 88888.00 2018-10-29 03:56:21.410 302 11485.87 95.69 56824.94 88888.00 2018-10-29 03:56:21.910 302 11485.76 95.66 56824.98 88888.00 2018-10-29 03:56:22.410 302 11485.77 95.69 56824.95 88888.00 2018-10-29 03:56:22.910 302 11485.89 95.65 56824.94 88888.00 2018-10-29 03:56:23.410 302 11485.83 95.64 56824.95 88888.00 2018-10-29 03:56:23.910 302 11485.80 95.65 56824.95 88888.00 2018-10-29 03:56:24.410 302 11485.79 95.67 56824.93 88888.00 2018-10-29 03:56:24.910 302 11485.74 95.71 56824.94 88888.00 2018-10-29 03:56:25.410 302 11485.79 95.71 56824.95 88888.00 2018-10-29 03:56:25.910 302 11485.86 95.66 56824.93 88888.00 2018-10-29 03:56:26.410 302 11485.76 95.70 56824.90 88888.00 2018-10-29 03:56:26.910 302 11485.76 95.70 56824.93 88888.00 2018-10-29 03:56:27.410 302 11485.83 95.67 56824.98 88888.00 2018-10-29 03:56:27.910 302 11485.77 95.69 56825.02 88888.00 2018-10-29 03:56:28.410 302 11485.74 95.73 56825.02 88888.00 2018-10-29 03:56:28.910 302 11485.77 95.73 56824.96 88888.00 2018-10-29 03:56:29.410 302 11485.77 95.67 56824.99 88888.00 2018-10-29 03:56:29.910 302 11485.80 95.72 56825.05 88888.00 2018-10-29 03:56:30.910 302 11485.74 95.71 56825.01 88888.00 2018-10-29 03:56:31.410 302 11485.80 95.72 56824.99 88888.00 2018-10-29 03:56:31.910 302 11485.83 95.76 56824.95 88888.00 2018-10-29 03:56:32.410 302 11485.76 95.71 56824.98 88888.00 2018-10-29 03:56:32.910 302 11485.77 95.66 56825.01 88888.00 2018-10-29 03:56:33.410 302 11485.79 95.70 56825.04 88888.00 2018-10-29 03:56:33.910 302 11485.68 95.73 56825.00 88888.00 2018-10-29 03:56:34.410 302 11485.70 95.73 56825.00 88888.00 2018-10-29 03:56:34.910 302 11485.74 95.73 56825.00 88888.00 2018-10-29 03:56:35.410 302 11485.70 95.73 56825.02 88888.00 2018-10-29 03:56:35.910 302 11485.73 95.79 56825.11 88888.00 2018-10-29 03:56:36.410 302 11485.80 95.78 56825.12 88888.00 2018-10-29 03:56:36.910 302 11485.73 95.73 56825.09 88888.00 2018-10-29 03:56:37.410 302 11485.77 95.74 56825.09 88888.00 2018-10-29 03:56:37.910 302 11485.83 95.72 56825.11 88888.00 2018-10-29 03:56:38.410 302 11485.84 95.73 56825.13 88888.00 2018-10-29 03:56:38.910 302 11485.79 95.76 56825.11 88888.00 2018-10-29 03:56:39.410 302 11485.74 95.73 56825.09 88888.00 2018-10-29 03:56:39.910 302 11485.66 95.70 56825.09 88888.00 2018-10-29 03:56:40.410 302 11485.70 95.76 56825.11 88888.00 2018-10-29 03:56:40.910 302 11485.80 95.76 56825.07 88888.00 2018-10-29 03:56:41.410 302 11485.76 95.76 56825.06 88888.00 2018-10-29 03:56:41.910 302 11485.74 95.73 56825.04 88888.00 2018-10-29 03:56:42.410 302 11485.74 95.69 56825.02 88888.00 2018-10-29 03:56:42.910 302 11485.72 95.71 56825.02 88888.00 2018-10-29 03:56:43.410 302 11485.75 95.78 56825.09 88888.00 2018-10-29 03:56:43.910 302 11485.75 95.78 56825.02 88888.00 2018-10-29 03:56:44.410 302 11485.68 95.71 56824.98 88888.00 2018-10-29 03:56:44.910 302 11485.74 95.74 56825.02 88888.00 2018-10-29 03:56:45.410 302 11485.82 95.76 56825.01 88888.00 2018-10-29 03:56:45.910 302 11485.73 95.74 56825.05 88888.00 2018-10-29 03:56:46.410 302 11485.75 95.74 56825.09 88888.00 2018-10-29 03:56:46.910 302 11485.80 95.70 56825.02 88888.00 2018-10-29 03:56:47.410 302 11485.69 95.73 56824.96 88888.00 2018-10-29 03:56:47.910 302 11485.75 95.72 56825.02 88888.00 2018-10-29 03:56:48.410 302 11485.77 95.72 56825.06 88888.00 2018-10-29 03:56:48.910 302 11485.72 95.70 56825.12 88888.00 2018-10-29 03:56:49.410 302 11485.70 95.72 56825.12 88888.00 2018-10-29 03:56:49.910 302 11485.73 95.73 56825.13 88888.00 2018-10-29 03:56:50.410 302 11485.69 95.76 56825.12 88888.00 2018-10-29 03:56:50.910 302 11485.70 95.74 56825.09 88888.00 2018-10-29 03:56:51.410 302 11485.70 95.71 56825.07 88888.00 2018-10-29 03:56:51.910 302 11485.69 95.69 56825.08 88888.00 2018-10-29 03:56:52.410 302 11485.68 95.74 56825.09 88888.00 2018-10-29 03:56:52.910 302 11485.73 95.77 56825.07 88888.00 2018-10-29 03:56:53.410 302 11485.70 95.72 56825.11 88888.00 2018-10-29 03:56:53.910 302 11485.72 95.73 56825.11 88888.00 2018-10-29 03:56:54.410 302 11485.77 95.71 56825.12 88888.00 2018-10-29 03:56:54.910 302 11485.73 95.72 56825.12 88888.00 2018-10-29 03:56:55.410 302 11485.75 95.71 56825.09 88888.00 2018-10-29 03:56:55.910 302 11485.74 95.76 56825.06 88888.00 2018-10-29 03:56:56.410 302 11485.65 95.73 56825.08 88888.00 2018-10-29 03:56:56.910 302 11485.73 95.74 56825.11 88888.00 2018-10-29 03:56:57.410 302 11485.83 95.79 56825.11 88888.00 2018-10-29 03:56:57.910 302 11485.76 95.76 56825.07 88888.00 2018-10-29 03:56:58.410 302 11485.75 95.76 56825.05 88888.00 2018-10-29 03:56:58.910 302 11485.76 95.76 56825.09 88888.00 2018-10-29 03:56:59.410 302 11485.75 95.74 56825.08 88888.00 2018-10-29 03:56:59.910 302 11485.76 95.73 56825.11 88888.00 2018-10-29 03:57:00.410 302 11485.80 95.71 56825.08 88888.00 2018-10-29 03:57:00.910 302 11485.74 95.76 56825.05 88888.00 2018-10-29 03:57:01.410 302 11485.73 95.78 56825.07 88888.00 2018-10-29 03:57:02.410 302 11485.72 95.84 56825.12 88888.00 2018-10-29 03:57:02.910 302 11485.66 95.83 56825.14 88888.00 2018-10-29 03:57:03.410 302 11485.79 95.77 56825.12 88888.00 2018-10-29 03:57:03.910 302 11485.73 95.78 56825.15 88888.00 2018-10-29 03:57:04.410 302 11485.67 95.73 56825.12 88888.00 2018-10-29 03:57:04.910 302 11485.70 95.74 56825.11 88888.00 2018-10-29 03:57:05.410 302 11485.65 95.74 56825.09 88888.00 2018-10-29 03:57:05.910 302 11485.67 95.72 56825.11 88888.00 2018-10-29 03:57:06.410 302 11485.72 95.70 56825.14 88888.00 2018-10-29 03:57:06.910 302 11485.63 95.72 56825.07 88888.00 2018-10-29 03:57:07.410 302 11485.63 95.76 56825.06 88888.00 2018-10-29 03:57:07.910 302 11485.76 95.84 56825.02 88888.00 2018-10-29 03:57:08.410 302 11485.69 95.86 56825.01 88888.00 2018-10-29 03:57:08.910 302 11485.65 95.78 56825.01 88888.00 2018-10-29 03:57:09.410 302 11485.74 95.73 56825.01 88888.00 2018-10-29 03:57:09.910 302 11485.69 95.74 56825.04 88888.00 2018-10-29 03:57:10.410 302 11485.63 95.79 56825.08 88888.00 2018-10-29 03:57:10.910 302 11485.70 95.81 56825.04 88888.00 2018-10-29 03:57:11.410 302 11485.68 95.76 56824.99 88888.00 2018-10-29 03:57:12.410 302 11485.76 95.72 56824.92 88888.00 2018-10-29 03:57:12.910 302 11485.69 95.71 56824.93 88888.00 2018-10-29 03:57:13.410 302 11485.69 95.72 56824.94 88888.00 2018-10-29 03:57:13.910 302 11485.74 95.71 56824.93 88888.00 2018-10-29 03:57:14.410 302 11485.67 95.70 56824.89 88888.00 2018-10-29 03:57:14.910 302 11485.63 95.73 56824.89 88888.00 2018-10-29 03:57:15.410 302 11485.67 95.71 56824.83 88888.00 2018-10-29 03:57:15.910 302 11485.65 95.66 56824.82 88888.00 2018-10-29 03:57:16.410 302 11485.68 95.72 56824.89 88888.00 2018-10-29 03:57:16.910 302 11485.69 95.73 56824.87 88888.00 2018-10-29 03:57:17.410 302 11485.63 95.69 56824.80 88888.00 2018-10-29 03:57:17.910 302 11485.68 95.69 56824.76 88888.00 2018-10-29 03:57:18.410 302 11485.73 95.73 56824.76 88888.00 2018-10-29 03:57:18.910 302 11485.67 95.66 56824.73 88888.00 2018-10-29 03:57:19.410 302 11485.69 95.66 56824.69 88888.00 2018-10-29 03:57:19.910 302 11485.68 95.69 56824.67 88888.00 2018-10-29 03:57:20.410 302 11485.68 95.71 56824.69 88888.00 2018-10-29 03:57:20.910 302 11485.70 95.71 56824.72 88888.00 2018-10-29 03:57:21.410 302 11485.73 95.67 56824.73 88888.00 2018-10-29 03:57:21.910 302 11485.66 95.53 56824.69 88888.00 2018-10-29 03:57:22.410 302 11485.61 95.56 56824.70 88888.00 2018-10-29 03:57:22.910 302 11485.68 95.56 56824.74 88888.00 2018-10-29 03:57:23.410 302 11485.65 95.64 56824.73 88888.00 2018-10-29 03:57:23.910 302 11485.65 95.66 56824.76 88888.00 2018-10-29 03:57:24.410 302 11485.68 95.74 56824.73 88888.00 2018-10-29 03:57:24.910 302 11485.65 95.71 56824.69 88888.00 2018-10-29 03:57:25.410 302 11485.66 95.63 56824.72 88888.00 2018-10-29 03:57:25.910 302 11485.76 95.53 56824.67 88888.00 2018-10-29 03:57:26.410 302 11485.68 95.55 56824.64 88888.00 2018-10-29 03:57:26.910 302 11485.62 95.58 56824.68 88888.00 2018-10-29 03:57:27.410 302 11485.73 95.62 56824.72 88888.00 2018-10-29 03:57:27.910 302 11485.70 95.63 56824.72 88888.00 2018-10-29 03:57:28.410 302 11485.72 95.65 56824.74 88888.00 2018-10-29 03:57:28.910 302 11485.73 95.58 56824.77 88888.00 2018-10-29 03:57:29.410 302 11485.66 95.45 56824.70 88888.00 2018-10-29 03:57:29.910 302 11485.62 95.53 56824.73 88888.00 2018-10-29 03:57:30.410 302 11485.68 95.64 56824.74 88888.00 2018-10-29 03:57:30.910 302 11485.65 95.57 56824.72 88888.00 2018-10-29 03:57:31.410 302 11485.66 95.52 56824.70 88888.00 2018-10-29 03:57:31.910 302 11485.68 95.55 56824.68 88888.00 2018-10-29 03:57:32.410 302 11485.68 95.59 56824.70 88888.00 2018-10-29 03:57:32.910 302 11485.72 95.70 56824.72 88888.00 2018-10-29 03:57:33.410 302 11485.76 95.69 56824.73 88888.00 2018-10-29 03:57:33.910 302 11485.69 95.64 56824.74 88888.00 2018-10-29 03:57:34.410 302 11485.69 95.64 56824.73 88888.00 2018-10-29 03:57:34.910 302 11485.75 95.60 56824.67 88888.00 2018-10-29 03:57:35.410 302 11485.76 95.62 56824.64 88888.00 2018-10-29 03:57:35.910 302 11485.72 95.62 56824.69 88888.00 2018-10-29 03:57:36.410 302 11485.76 95.56 56824.68 88888.00 2018-10-29 03:57:36.910 302 11485.72 95.57 56824.66 88888.00 2018-10-29 03:57:37.410 302 11485.65 95.60 56824.70 88888.00 2018-10-29 03:57:37.910 302 11485.77 95.53 56824.72 88888.00 2018-10-29 03:57:38.410 302 11485.76 95.46 56824.72 88888.00 2018-10-29 03:57:38.910 302 11485.73 95.53 56824.70 88888.00 2018-10-29 03:57:39.410 302 11485.88 95.59 56824.73 88888.00 2018-10-29 03:57:39.910 302 11485.87 95.55 56824.76 88888.00 2018-10-29 03:57:40.410 302 11485.89 95.64 56824.72 88888.00 2018-10-29 03:57:40.910 302 11485.86 95.59 56824.62 88888.00 2018-10-29 03:57:41.410 302 11485.79 95.49 56824.58 88888.00 2018-10-29 03:57:41.910 302 11485.81 95.52 56824.55 88888.00 2018-10-29 03:57:42.410 302 11485.88 95.57 56824.57 88888.00 2018-10-29 03:57:42.910 302 11485.80 95.45 56824.58 88888.00 2018-10-29 03:57:43.910 302 11485.84 95.47 56824.62 88888.00 2018-10-29 03:57:44.410 302 11485.77 95.53 56824.61 88888.00 2018-10-29 03:57:44.910 302 11485.82 95.60 56824.60 88888.00 2018-10-29 03:57:45.410 302 11485.88 95.60 56824.61 88888.00 2018-10-29 03:57:45.910 302 11485.81 95.56 56824.66 88888.00 2018-10-29 03:57:46.410 302 11485.83 95.64 56824.66 88888.00 2018-10-29 03:57:46.910 302 11485.90 95.63 56824.68 88888.00 2018-10-29 03:57:47.410 302 11485.86 95.62 56824.72 88888.00 2018-10-29 03:57:47.910 302 11485.86 95.69 56824.69 88888.00 2018-10-29 03:57:48.410 302 11485.91 95.67 56824.62 88888.00 2018-10-29 03:57:48.910 302 11485.90 95.59 56824.62 88888.00 2018-10-29 03:57:49.410 302 11485.84 95.66 56824.60 88888.00 2018-10-29 03:57:49.910 302 11485.94 95.77 56824.66 88888.00 2018-10-29 03:57:50.410 302 11485.89 95.65 56824.68 88888.00 2018-10-29 03:57:50.910 302 11485.89 95.56 56824.63 88888.00 2018-10-29 03:57:51.410 302 11485.94 95.62 56824.62 88888.00 2018-10-29 03:57:51.910 302 11485.89 95.57 56824.64 88888.00 2018-10-29 03:57:52.410 302 11485.91 95.66 56824.67 88888.00 2018-10-29 03:57:52.910 302 11485.98 95.66 56824.69 88888.00 2018-10-29 03:57:53.910 302 11485.90 95.64 56824.73 88888.00 2018-10-29 03:57:54.410 302 11486.01 95.63 56824.67 88888.00 2018-10-29 03:57:54.910 302 11486.02 95.58 56824.68 88888.00 2018-10-29 03:57:55.410 302 11485.97 95.65 56824.72 88888.00 2018-10-29 03:57:55.910 302 11485.98 95.50 56824.67 88888.00 2018-10-29 03:57:56.410 302 11485.91 95.53 56824.67 88888.00 2018-10-29 03:57:56.910 302 11485.86 95.67 56824.69 88888.00 2018-10-29 03:57:57.410 302 11485.96 95.70 56824.68 88888.00 2018-10-29 03:57:57.910 302 11485.97 95.57 56824.75 88888.00 2018-10-29 03:57:58.410 302 11485.95 95.59 56824.79 88888.00 2018-10-29 03:57:58.910 302 11485.96 95.63 56824.76 88888.00 2018-10-29 03:57:59.410 302 11485.94 95.62 56824.74 88888.00 2018-10-29 03:57:59.910 302 11485.89 95.55 56824.75 88888.00 2018-10-29 03:58:00.410 302 11485.95 95.52 56824.76 88888.00 2018-10-29 03:58:00.910 302 11485.96 95.57 56824.74 88888.00 2018-10-29 03:58:01.410 302 11485.89 95.55 56824.73 88888.00 2018-10-29 03:58:01.910 302 11485.95 95.62 56824.74 88888.00 2018-10-29 03:58:02.410 302 11485.98 95.57 56824.76 88888.00 2018-10-29 03:58:02.910 302 11485.95 95.52 56824.82 88888.00 2018-10-29 03:58:03.410 302 11486.00 95.59 56824.86 88888.00 2018-10-29 03:58:03.910 302 11485.98 95.58 56824.85 88888.00 2018-10-29 03:58:04.410 302 11485.95 95.53 56824.87 88888.00 2018-10-29 03:58:04.910 302 11486.00 95.66 56824.90 88888.00 2018-10-29 03:58:05.410 302 11486.02 95.66 56824.88 88888.00 2018-10-29 03:58:05.910 302 11486.02 95.60 56824.86 88888.00 2018-10-29 03:58:06.410 302 11486.02 95.60 56824.86 88888.00 2018-10-29 03:58:06.910 302 11485.97 95.62 56824.83 88888.00 2018-10-29 03:58:07.410 302 11485.96 95.65 56824.86 88888.00 2018-10-29 03:58:07.910 302 11486.03 95.70 56824.92 88888.00 2018-10-29 03:58:08.410 302 11486.01 95.71 56824.89 88888.00 2018-10-29 03:58:08.910 302 11486.00 95.71 56824.83 88888.00 2018-10-29 03:58:09.410 302 11486.08 95.71 56824.83 88888.00 2018-10-29 03:58:09.910 302 11486.03 95.67 56824.88 88888.00 2018-10-29 03:58:10.410 302 11485.98 95.67 56824.87 88888.00 2018-10-29 03:58:10.910 302 11486.08 95.66 56824.89 88888.00 2018-10-29 03:58:11.410 302 11486.16 95.65 56824.88 88888.00 2018-10-29 03:58:11.910 302 11486.05 95.63 56824.95 88888.00 2018-10-29 03:58:12.410 302 11486.12 95.59 56824.95 88888.00 2018-10-29 03:58:12.910 302 11486.09 95.58 56824.90 88888.00 2018-10-29 03:58:13.410 302 11486.07 95.60 56824.92 88888.00 2018-10-29 03:58:13.910 302 11486.11 95.65 56824.90 88888.00 2018-10-29 03:58:14.410 302 11486.15 95.62 56824.89 88888.00 2018-10-29 03:58:14.910 302 11486.10 95.56 56824.95 88888.00 2018-10-29 03:58:15.410 302 11486.14 95.62 56825.01 88888.00 2018-10-29 03:58:15.910 302 11486.10 95.52 56825.06 88888.00 2018-10-29 03:58:16.410 302 11486.11 95.49 56825.09 88888.00 2018-10-29 03:58:16.910 302 11486.12 95.58 56825.06 88888.00 2018-10-29 03:58:17.410 302 11486.16 95.56 56825.05 88888.00 2018-10-29 03:58:17.910 302 11486.16 95.51 56825.02 88888.00 2018-10-29 03:58:18.410 302 11486.15 95.44 56825.01 88888.00 2018-10-29 03:58:18.910 302 11486.12 95.36 56825.00 88888.00 2018-10-29 03:58:19.410 302 11486.11 95.52 56824.96 88888.00 2018-10-29 03:58:19.910 302 11486.24 95.65 56825.00 88888.00 2018-10-29 03:58:20.410 302 11486.22 95.66 56825.01 88888.00 2018-10-29 03:58:20.910 302 11486.14 95.63 56824.94 88888.00 2018-10-29 03:58:21.410 302 11486.19 95.59 56824.98 88888.00 2018-10-29 03:58:21.910 302 11486.17 95.57 56824.96 88888.00 2018-10-29 03:58:22.410 302 11486.14 95.59 56825.01 88888.00 2018-10-29 03:58:22.910 302 11486.22 95.57 56825.01 88888.00 2018-10-29 03:58:23.410 302 11486.21 95.55 56824.98 88888.00 2018-10-29 03:58:23.910 302 11486.17 95.55 56824.93 88888.00 2018-10-29 03:58:24.410 302 11486.19 95.53 56824.94 88888.00 2018-10-29 03:58:25.410 302 11486.17 95.59 56824.98 88888.00 2018-10-29 03:58:25.910 302 11486.21 95.53 56825.01 88888.00 2018-10-29 03:58:26.410 302 11486.24 95.57 56825.04 88888.00 2018-10-29 03:58:26.910 302 11486.22 95.57 56825.02 88888.00 2018-10-29 03:58:27.410 302 11486.23 95.57 56824.99 88888.00 2018-10-29 03:58:27.910 302 11486.18 95.56 56824.99 88888.00 2018-10-29 03:58:28.410 302 11486.11 95.52 56825.02 88888.00 2018-10-29 03:58:28.910 302 11486.25 95.57 56824.99 88888.00 2018-10-29 03:58:29.410 302 11486.25 95.58 56824.98 88888.00 2018-10-29 03:58:29.910 302 11486.19 95.56 56824.98 88888.00 2018-10-29 03:58:30.411 302 11486.24 95.56 56825.01 88888.00 2018-10-29 03:58:30.911 302 11486.24 95.51 56824.99 88888.00 2018-10-29 03:58:31.411 302 11486.17 95.49 56824.93 88888.00 2018-10-29 03:58:31.911 302 11486.24 95.55 56824.93 88888.00 2018-10-29 03:58:32.411 302 11486.23 95.56 56824.93 88888.00 2018-10-29 03:58:32.911 302 11486.18 95.53 56824.92 88888.00 2018-10-29 03:58:33.411 302 11486.22 95.52 56824.89 88888.00 2018-10-29 03:58:33.911 302 11486.19 95.51 56824.88 88888.00 2018-10-29 03:58:34.411 302 11486.19 95.52 56824.88 88888.00 2018-10-29 03:58:34.911 302 11486.30 95.51 56824.92 88888.00 2018-10-29 03:58:35.411 302 11486.29 95.52 56824.89 88888.00 2018-10-29 03:58:35.911 302 11486.22 95.52 56824.87 88888.00 2018-10-29 03:58:36.411 302 11486.24 95.50 56824.82 88888.00 2018-10-29 03:58:36.911 302 11486.26 95.49 56824.82 88888.00 2018-10-29 03:58:37.411 302 11486.25 95.51 56824.86 88888.00 2018-10-29 03:58:37.911 302 11486.26 95.52 56824.86 88888.00 2018-10-29 03:58:38.411 302 11486.23 95.47 56824.83 88888.00 2018-10-29 03:58:38.911 302 11486.15 95.43 56824.83 88888.00 2018-10-29 03:58:39.411 302 11486.19 95.40 56824.86 88888.00 2018-10-29 03:58:39.911 302 11486.24 95.40 56824.81 88888.00 2018-10-29 03:58:40.411 302 11486.22 95.46 56824.83 88888.00 2018-10-29 03:58:40.911 302 11486.26 95.53 56824.81 88888.00 2018-10-29 03:58:41.411 302 11486.25 95.50 56824.75 88888.00 2018-10-29 03:58:41.911 302 11486.21 95.32 56824.75 88888.00 2018-10-29 03:58:42.411 302 11486.25 95.28 56824.82 88888.00 2018-10-29 03:58:42.911 302 11486.26 95.37 56824.83 88888.00 2018-10-29 03:58:43.411 302 11486.21 95.31 56824.82 88888.00 2018-10-29 03:58:43.911 302 11486.28 95.28 56824.80 88888.00 2018-10-29 03:58:44.411 302 11486.29 95.30 56824.77 88888.00 2018-10-29 03:58:44.911 302 11486.23 95.42 56824.77 88888.00 2018-10-29 03:58:45.411 302 11486.29 95.49 56824.75 88888.00 2018-10-29 03:58:45.911 302 11486.29 95.45 56824.80 88888.00 2018-10-29 03:58:46.411 302 11486.23 95.44 56824.83 88888.00 2018-10-29 03:58:46.911 302 11486.19 95.45 56824.86 88888.00 2018-10-29 03:58:47.411 302 11486.25 95.39 56824.80 88888.00 2018-10-29 03:58:47.911 302 11486.24 95.39 56824.76 88888.00 2018-10-29 03:58:48.411 302 11486.26 95.42 56824.76 88888.00 2018-10-29 03:58:48.911 302 11486.25 95.39 56824.77 88888.00 2018-10-29 03:58:49.411 302 11486.23 95.44 56824.81 88888.00 2018-10-29 03:58:49.911 302 11486.32 95.44 56824.80 88888.00 2018-10-29 03:58:50.411 302 11486.28 95.36 56824.76 88888.00 2018-10-29 03:58:50.911 302 11486.19 95.35 56824.75 88888.00 2018-10-29 03:58:51.411 302 11486.21 95.33 56824.74 88888.00 2018-10-29 03:58:51.911 302 11486.22 95.31 56824.74 88888.00 2018-10-29 03:58:52.411 302 11486.17 95.30 56824.73 88888.00 2018-10-29 03:58:52.911 302 11486.25 95.32 56824.76 88888.00 2018-10-29 03:58:53.411 302 11486.28 95.30 56824.82 88888.00 2018-10-29 03:58:53.911 302 11486.22 95.31 56824.85 88888.00 2018-10-29 03:58:54.411 302 11486.28 95.30 56824.80 88888.00 2018-10-29 03:58:54.911 302 11486.25 95.33 56824.75 88888.00 2018-10-29 03:58:55.411 302 11486.18 95.33 56824.73 88888.00 2018-10-29 03:58:55.911 302 11486.23 95.33 56824.76 88888.00 2018-10-29 03:58:56.411 302 11486.23 95.32 56824.69 88888.00 2018-10-29 03:58:56.911 302 11486.17 95.32 56824.66 88888.00 2018-10-29 03:58:57.411 302 11486.19 95.35 56824.66 88888.00 2018-10-29 03:58:57.911 302 11486.24 95.31 56824.68 88888.00 2018-10-29 03:58:58.411 302 11486.19 95.28 56824.67 88888.00 2018-10-29 03:58:58.911 302 11486.25 95.29 56824.67 88888.00 2018-10-29 03:58:59.411 302 11486.26 95.28 56824.73 88888.00 2018-10-29 03:58:59.911 302 11486.21 95.31 56824.72 88888.00 2018-10-29 03:59:00.411 302 11486.26 95.35 56824.69 88888.00 2018-10-29 03:59:00.911 302 11486.30 95.36 56824.72 88888.00 2018-10-29 03:59:01.411 302 11486.18 95.36 56824.64 88888.00 2018-10-29 03:59:01.911 302 11486.24 95.33 56824.61 88888.00 2018-10-29 03:59:02.411 302 11486.26 95.29 56824.58 88888.00 2018-10-29 03:59:02.911 302 11486.18 95.31 56824.60 88888.00 2018-10-29 03:59:03.411 302 11486.25 95.33 56824.56 88888.00 2018-10-29 03:59:03.911 302 11486.25 95.33 56824.61 88888.00 2018-10-29 03:59:04.411 302 11486.17 95.30 56824.58 88888.00 2018-10-29 03:59:04.911 302 11486.22 95.31 56824.61 88888.00 2018-10-29 03:59:05.411 302 11486.25 95.31 56824.56 88888.00 2018-10-29 03:59:05.911 302 11486.24 95.26 56824.56 88888.00 2018-10-29 03:59:07.411 302 11486.24 95.25 56824.58 88888.00 2018-10-29 03:59:07.911 302 11486.25 95.30 56824.57 88888.00 2018-10-29 03:59:08.411 302 11486.28 95.29 56824.60 88888.00 2018-10-29 03:59:08.911 302 11486.23 95.28 56824.57 88888.00 2018-10-29 03:59:09.411 302 11486.28 95.35 56824.53 88888.00 2018-10-29 03:59:09.911 302 11486.29 95.29 56824.55 88888.00 2018-10-29 03:59:10.411 302 11486.23 95.22 56824.54 88888.00 2018-10-29 03:59:10.911 302 11486.28 95.18 56824.57 88888.00 2018-10-29 03:59:11.411 302 11486.26 95.16 56824.54 88888.00 2018-10-29 03:59:11.911 302 11486.17 95.15 56824.51 88888.00 2018-10-29 03:59:12.411 302 11486.23 95.19 56824.47 88888.00 2018-10-29 03:59:12.911 302 11486.28 95.17 56824.51 88888.00 2018-10-29 03:59:13.411 302 11486.25 95.15 56824.57 88888.00 2018-10-29 03:59:13.911 302 11486.23 95.18 56824.55 88888.00 2018-10-29 03:59:14.411 302 11486.25 95.19 56824.55 88888.00 2018-10-29 03:59:14.911 302 11486.18 95.17 56824.56 88888.00 2018-10-29 03:59:15.411 302 11486.17 95.26 56824.55 88888.00 2018-10-29 03:59:15.911 302 11486.23 95.26 56824.53 88888.00 2018-10-29 03:59:16.411 302 11486.19 95.23 56824.61 88888.00 2018-10-29 03:59:16.911 302 11486.21 95.28 56824.60 88888.00 2018-10-29 03:59:17.411 302 11486.22 95.18 56824.54 88888.00 2018-10-29 03:59:17.911 302 11486.19 95.22 56824.50 88888.00 2018-10-29 03:59:18.411 302 11486.25 95.24 56824.49 88888.00 2018-10-29 03:59:18.911 302 11486.30 95.22 56824.53 88888.00 2018-10-29 03:59:19.411 302 11486.21 95.23 56824.53 88888.00 2018-10-29 03:59:19.911 302 11486.25 95.24 56824.53 88888.00 2018-10-29 03:59:20.411 302 11486.29 95.22 56824.61 88888.00 2018-10-29 03:59:20.911 302 11486.23 95.19 56824.58 88888.00 2018-10-29 03:59:21.411 302 11486.25 95.22 56824.61 88888.00 2018-10-29 03:59:21.911 302 11486.26 95.24 56824.63 88888.00 2018-10-29 03:59:22.411 302 11486.25 95.26 56824.64 88888.00 2018-10-29 03:59:22.911 302 11486.32 95.26 56824.61 88888.00 2018-10-29 03:59:23.411 302 11486.33 95.26 56824.62 88888.00 2018-10-29 03:59:23.911 302 11486.32 95.29 56824.61 88888.00 2018-10-29 03:59:24.411 302 11486.36 95.29 56824.62 88888.00 2018-10-29 03:59:24.911 302 11486.38 95.21 56824.68 88888.00 2018-10-29 03:59:25.411 302 11486.32 95.18 56824.68 88888.00 2018-10-29 03:59:25.911 302 11486.36 95.11 56824.67 88888.00 2018-10-29 03:59:26.411 302 11486.35 95.05 56824.67 88888.00 2018-10-29 03:59:26.911 302 11486.30 95.15 56824.73 88888.00 2018-10-29 03:59:27.411 302 11486.30 95.17 56824.69 88888.00 2018-10-29 03:59:27.911 302 11486.36 95.11 56824.66 88888.00 2018-10-29 03:59:28.411 302 11486.35 95.15 56824.68 88888.00 2018-10-29 03:59:28.911 302 11486.35 95.18 56824.64 88888.00 2018-10-29 03:59:29.411 302 11486.40 95.16 56824.60 88888.00 2018-10-29 03:59:29.911 302 11486.35 95.18 56824.58 88888.00 2018-10-29 03:59:30.411 302 11486.35 95.17 56824.64 88888.00 2018-10-29 03:59:30.911 302 11486.33 95.13 56824.69 88888.00 2018-10-29 03:59:31.411 302 11486.31 95.13 56824.67 88888.00 2018-10-29 03:59:31.911 302 11486.37 95.17 56824.64 88888.00 2018-10-29 03:59:32.411 302 11486.45 95.16 56824.64 88888.00 2018-10-29 03:59:32.911 302 11486.39 95.17 56824.63 88888.00 2018-10-29 03:59:33.411 302 11486.40 95.23 56824.68 88888.00 2018-10-29 03:59:33.911 302 11486.48 95.23 56824.68 88888.00 2018-10-29 03:59:34.911 302 11486.35 95.18 56824.73 88888.00 2018-10-29 03:59:35.411 302 11486.38 95.21 56824.74 88888.00 2018-10-29 03:59:35.911 302 11486.39 95.21 56824.64 88888.00 2018-10-29 03:59:36.411 302 11486.37 95.19 56824.68 88888.00 2018-10-29 03:59:36.911 302 11486.45 95.24 56824.70 88888.00 2018-10-29 03:59:37.411 302 11486.44 95.24 56824.74 88888.00 2018-10-29 03:59:37.911 302 11486.44 95.23 56824.75 88888.00 2018-10-29 03:59:38.411 302 11486.49 95.22 56824.72 88888.00 2018-10-29 03:59:38.911 302 11486.44 95.17 56824.69 88888.00 2018-10-29 03:59:39.411 302 11486.38 95.24 56824.73 88888.00 2018-10-29 03:59:39.911 302 11486.49 95.28 56824.70 88888.00 2018-10-29 03:59:40.411 302 11486.45 95.22 56824.73 88888.00 2018-10-29 03:59:40.911 302 11486.46 95.22 56824.75 88888.00 2018-10-29 03:59:41.411 302 11486.53 95.23 56824.72 88888.00 2018-10-29 03:59:41.911 302 11486.53 95.24 56824.69 88888.00 2018-10-29 03:59:42.411 302 11486.55 95.24 56824.67 88888.00 2018-10-29 03:59:42.911 302 11486.59 95.25 56824.72 88888.00 2018-10-29 03:59:43.411 302 11486.53 95.21 56824.74 88888.00 2018-10-29 03:59:43.911 302 11486.58 95.17 56824.76 88888.00 2018-10-29 03:59:44.411 302 11486.62 95.19 56824.80 88888.00 2018-10-29 03:59:44.911 302 11486.56 95.18 56824.77 88888.00 2018-10-29 03:59:45.411 302 11486.53 95.17 56824.77 88888.00 2018-10-29 03:59:45.911 302 11486.58 95.19 56824.77 88888.00 2018-10-29 03:59:46.411 302 11486.56 95.18 56824.72 88888.00 2018-10-29 03:59:46.911 302 11486.57 95.10 56824.75 88888.00 2018-10-29 03:59:47.411 302 11486.60 95.09 56824.79 88888.00 2018-10-29 03:59:47.911 302 11486.51 95.15 56824.77 88888.00 2018-10-29 03:59:48.411 302 11486.55 95.18 56824.72 88888.00 2018-10-29 03:59:48.911 302 11486.63 95.11 56824.72 88888.00 2018-10-29 03:59:49.411 302 11486.63 95.12 56824.66 88888.00 2018-10-29 03:59:49.911 302 11486.64 95.16 56824.63 88888.00 2018-10-29 03:59:50.411 302 11486.67 95.11 56824.64 88888.00 2018-10-29 03:59:50.911 302 11486.64 95.09 56824.62 88888.00 2018-10-29 03:59:51.411 302 11486.62 95.09 56824.58 88888.00 2018-10-29 03:59:51.911 302 11486.60 95.12 56824.57 88888.00 2018-10-29 03:59:52.411 302 11486.60 95.17 56824.61 88888.00 2018-10-29 03:59:52.911 302 11486.58 95.12 56824.58 88888.00 2018-10-29 03:59:53.411 302 11486.62 95.12 56824.60 88888.00 2018-10-29 03:59:53.911 302 11486.56 95.12 56824.62 88888.00 2018-10-29 03:59:54.411 302 11486.58 95.19 56824.62 88888.00 2018-10-29 03:59:54.911 302 11486.71 95.18 56824.62 88888.00 2018-10-29 03:59:55.411 302 11486.67 95.10 56824.62 88888.00 2018-10-29 03:59:55.911 302 11486.63 95.11 56824.56 88888.00 2018-10-29 03:59:56.411 302 11486.69 95.10 56824.56 88888.00 2018-10-29 03:59:56.911 302 11486.66 95.06 56824.56 88888.00 2018-10-29 03:59:57.411 302 11486.66 95.06 56824.61 88888.00 2018-10-29 03:59:58.411 302 11486.64 95.05 56824.57 88888.00 2018-10-29 03:59:58.911 302 11486.64 95.05 56824.54 88888.00 2018-10-29 03:59:59.411 302 11486.72 94.99 56824.51 88888.00 2018-10-29 03:59:59.911 302 11486.67 94.92 56824.54 88888.00 2018-10-29 04:00:00.411 302 11486.62 95.04 56824.48 88888.00 2018-10-29 04:00:00.911 302 11486.64 95.11 56824.43 88888.00 2018-10-29 04:00:01.411 302 11486.62 95.06 56824.44 88888.00 2018-10-29 04:00:01.911 302 11486.69 95.04 56824.55 88888.00 2018-10-29 04:00:02.411 302 11486.71 95.01 56824.55 88888.00 2018-10-29 04:00:02.911 302 11486.70 94.91 56824.53 88888.00 2018-10-29 04:00:03.411 302 11486.65 94.96 56824.50 88888.00 2018-10-29 04:00:03.911 302 11486.73 94.92 56824.55 88888.00 2018-10-29 04:00:04.411 302 11486.67 94.96 56824.55 88888.00 2018-10-29 04:00:04.911 302 11486.63 95.01 56824.53 88888.00 2018-10-29 04:00:05.411 302 11486.73 94.92 56824.54 88888.00 2018-10-29 04:00:05.911 302 11486.71 94.87 56824.51 88888.00 2018-10-29 04:00:06.411 302 11486.69 94.85 56824.55 88888.00 2018-10-29 04:00:06.911 302 11486.69 94.92 56824.58 88888.00 2018-10-29 04:00:07.411 302 11486.65 94.87 56824.54 88888.00 2018-10-29 04:00:07.911 302 11486.63 94.74 56824.55 88888.00 2018-10-29 04:00:08.411 302 11486.67 94.91 56824.61 88888.00 2018-10-29 04:00:08.911 302 11486.71 94.92 56824.57 88888.00 2018-10-29 04:00:09.411 302 11486.72 94.84 56824.57 88888.00 2018-10-29 04:00:09.911 302 11486.77 94.89 56824.58 88888.00 2018-10-29 04:00:10.411 302 11486.79 94.85 56824.56 88888.00 2018-10-29 04:00:10.911 302 11486.80 94.89 56824.57 88888.00 2018-10-29 04:00:11.411 302 11486.79 94.92 56824.58 88888.00 2018-10-29 04:00:11.911 302 11486.73 94.91 56824.57 88888.00 2018-10-29 04:00:12.411 302 11486.66 94.85 56824.56 88888.00 2018-10-29 04:00:12.911 302 11486.71 94.85 56824.56 88888.00 2018-10-29 04:00:13.411 302 11486.74 94.91 56824.57 88888.00 2018-10-29 04:00:13.911 302 11486.73 94.97 56824.55 88888.00 2018-10-29 04:00:14.411 302 11486.73 95.04 56824.61 88888.00 2018-10-29 04:00:14.911 302 11486.70 94.91 56824.60 88888.00 2018-10-29 04:00:15.411 302 11486.70 94.97 56824.62 88888.00 2018-10-29 04:00:15.911 302 11486.73 95.01 56824.64 88888.00 2018-10-29 04:00:16.411 302 11486.73 94.88 56824.62 88888.00 2018-10-29 04:00:16.911 302 11486.66 94.79 56824.64 88888.00 2018-10-29 04:00:17.411 302 11486.72 94.81 56824.62 88888.00 2018-10-29 04:00:17.911 302 11486.74 94.88 56824.61 88888.00 2018-10-29 04:00:18.411 302 11486.73 94.91 56824.64 88888.00 2018-10-29 04:00:18.911 302 11486.73 94.97 56824.62 88888.00 2018-10-29 04:00:19.411 302 11486.74 94.92 56824.67 88888.00 2018-10-29 04:00:19.911 302 11486.69 94.92 56824.73 88888.00 2018-10-29 04:00:20.411 302 11486.78 94.89 56824.70 88888.00 2018-10-29 04:00:20.911 302 11486.79 94.91 56824.72 88888.00 2018-10-29 04:00:21.411 302 11486.72 94.95 56824.73 88888.00 2018-10-29 04:00:21.911 302 11486.77 94.89 56824.73 88888.00 2018-10-29 04:00:22.411 302 11486.80 94.81 56824.72 88888.00 2018-10-29 04:00:22.911 302 11486.70 94.84 56824.74 88888.00 2018-10-29 04:00:23.411 302 11486.74 94.91 56824.76 88888.00 2018-10-29 04:00:23.911 302 11486.76 94.89 56824.75 88888.00 2018-10-29 04:00:24.411 302 11486.70 94.90 56824.75 88888.00 2018-10-29 04:00:24.911 302 11486.73 94.96 56824.76 88888.00 2018-10-29 04:00:25.411 302 11486.76 94.94 56824.77 88888.00 2018-10-29 04:00:25.911 302 11486.74 94.88 56824.79 88888.00 2018-10-29 04:00:26.411 302 11486.80 94.92 56824.82 88888.00 2018-10-29 04:00:26.911 302 11486.81 94.92 56824.80 88888.00 2018-10-29 04:00:27.411 302 11486.77 94.95 56824.74 88888.00 2018-10-29 04:00:27.911 302 11486.73 94.85 56824.75 88888.00 2018-10-29 04:00:28.411 302 11486.74 94.78 56824.77 88888.00 2018-10-29 04:00:28.911 302 11486.72 94.83 56824.77 88888.00 2018-10-29 04:00:29.411 302 11486.81 94.94 56824.72 88888.00 2018-10-29 04:00:29.911 302 11486.79 94.89 56824.77 88888.00 2018-10-29 04:00:30.412 302 11486.74 94.84 56824.89 88888.00 2018-10-29 04:00:30.912 302 11486.72 94.91 56824.92 88888.00 2018-10-29 04:00:31.412 302 11486.76 94.88 56824.89 88888.00 2018-10-29 04:00:31.912 302 11486.72 94.89 56824.83 88888.00 2018-10-29 04:00:32.412 302 11486.76 94.89 56824.88 88888.00 2018-10-29 04:00:32.912 302 11486.79 94.78 56824.86 88888.00 2018-10-29 04:00:33.412 302 11486.73 94.83 56824.83 88888.00 2018-10-29 04:00:33.912 302 11486.73 94.82 56824.88 88888.00 2018-10-29 04:00:34.412 302 11486.74 94.91 56824.94 88888.00 2018-10-29 04:00:34.912 302 11486.70 94.97 56824.89 88888.00 2018-10-29 04:00:35.412 302 11486.65 94.96 56824.86 88888.00 2018-10-29 04:00:35.912 302 11486.73 94.95 56824.86 88888.00 2018-10-29 04:00:36.412 302 11486.72 94.94 56824.89 88888.00 2018-10-29 04:00:36.912 302 11486.79 94.95 56824.87 88888.00 2018-10-29 04:00:37.412 302 11486.78 94.92 56824.85 88888.00 2018-10-29 04:00:37.912 302 11486.72 94.96 56824.87 88888.00 2018-10-29 04:00:38.412 302 11486.76 94.96 56824.85 88888.00 2018-10-29 04:00:38.912 302 11486.77 94.94 56824.85 88888.00 2018-10-29 04:00:39.412 302 11486.72 94.88 56824.85 88888.00 2018-10-29 04:00:39.912 302 11486.77 94.88 56824.86 88888.00 2018-10-29 04:00:40.412 302 11486.80 94.89 56824.89 88888.00 2018-10-29 04:00:40.912 302 11486.71 94.88 56824.86 88888.00 2018-10-29 04:00:41.412 302 11486.73 94.87 56824.85 88888.00 2018-10-29 04:00:41.912 302 11486.79 94.88 56824.88 88888.00 2018-10-29 04:00:42.412 302 11486.77 94.92 56824.86 88888.00 2018-10-29 04:00:42.912 302 11486.79 94.91 56824.82 88888.00 2018-10-29 04:00:43.412 302 11486.78 94.91 56824.83 88888.00 2018-10-29 04:00:43.912 302 11486.70 94.90 56824.83 88888.00 2018-10-29 04:00:44.412 302 11486.70 94.88 56824.88 88888.00 2018-10-29 04:00:44.912 302 11486.74 94.84 56824.90 88888.00 2018-10-29 04:00:45.412 302 11486.69 94.84 56824.88 88888.00 2018-10-29 04:00:45.912 302 11486.74 94.85 56824.90 88888.00 2018-10-29 04:00:46.412 302 11486.80 94.83 56824.93 88888.00 2018-10-29 04:00:46.912 302 11486.76 94.81 56824.93 88888.00 2018-10-29 04:00:47.912 302 11486.80 94.87 56824.87 88888.00 2018-10-29 04:00:48.412 302 11486.73 94.83 56824.88 88888.00 2018-10-29 04:00:48.912 302 11486.83 94.88 56824.90 88888.00 2018-10-29 04:00:49.412 302 11486.87 94.87 56824.93 88888.00 2018-10-29 04:00:49.912 302 11486.77 94.88 56824.92 88888.00 2018-10-29 04:00:50.412 302 11486.83 94.87 56824.88 88888.00 2018-10-29 04:00:50.912 302 11486.78 94.85 56824.87 88888.00 2018-10-29 04:00:51.412 302 11486.76 94.82 56824.88 88888.00 2018-10-29 04:00:51.912 302 11486.77 94.82 56824.85 88888.00 2018-10-29 04:00:52.412 302 11486.81 94.85 56824.82 88888.00 2018-10-29 04:00:52.912 302 11486.71 94.79 56824.87 88888.00 2018-10-29 04:00:53.412 302 11486.78 94.81 56824.82 88888.00 2018-10-29 04:00:53.912 302 11486.78 94.84 56824.77 88888.00 2018-10-29 04:00:54.412 302 11486.72 94.82 56824.79 88888.00 2018-10-29 04:00:54.912 302 11486.69 94.83 56824.85 88888.00 2018-10-29 04:00:55.412 302 11486.72 94.87 56824.86 88888.00 2018-10-29 04:00:55.912 302 11486.69 94.79 56824.77 88888.00 2018-10-29 04:00:56.412 302 11486.69 94.87 56824.83 88888.00 2018-10-29 04:00:56.912 302 11486.71 94.88 56824.82 88888.00 2018-10-29 04:00:57.412 302 11486.66 94.84 56824.79 88888.00 2018-10-29 04:00:57.912 302 11486.65 94.81 56824.81 88888.00 2018-10-29 04:00:58.412 302 11486.63 94.77 56824.82 88888.00 2018-10-29 04:00:58.912 302 11486.63 94.76 56824.81 88888.00 2018-10-29 04:00:59.412 302 11486.65 94.77 56824.75 88888.00 2018-10-29 04:00:59.912 302 11486.67 94.78 56824.68 88888.00 2018-10-29 04:01:00.412 302 11486.62 94.78 56824.75 88888.00 2018-10-29 04:01:01.412 302 11486.64 94.75 56824.80 88888.00 2018-10-29 04:01:01.912 302 11486.65 94.78 56824.80 88888.00 2018-10-29 04:01:02.412 302 11486.67 94.77 56824.77 88888.00 2018-10-29 04:01:02.912 302 11486.66 94.71 56824.74 88888.00 2018-10-29 04:01:03.412 302 11486.60 94.71 56824.69 88888.00 2018-10-29 04:01:03.912 302 11486.64 94.70 56824.70 88888.00 2018-10-29 04:01:04.412 302 11486.67 94.70 56824.72 88888.00 2018-10-29 04:01:04.912 302 11486.62 94.69 56824.72 88888.00 2018-10-29 04:01:05.412 302 11486.64 94.71 56824.76 88888.00 2018-10-29 04:01:05.912 302 11486.63 94.68 56824.74 88888.00 2018-10-29 04:01:06.412 302 11486.60 94.68 56824.74 88888.00 2018-10-29 04:01:06.912 302 11486.64 94.71 56824.74 88888.00 2018-10-29 04:01:07.412 302 11486.67 94.72 56824.72 88888.00 2018-10-29 04:01:07.912 302 11486.59 94.69 56824.74 88888.00 2018-10-29 04:01:08.412 302 11486.63 94.70 56824.77 88888.00 2018-10-29 04:01:08.912 302 11486.58 94.70 56824.79 88888.00 2018-10-29 04:01:09.412 302 11486.51 94.69 56824.76 88888.00 2018-10-29 04:01:09.912 302 11486.58 94.74 56824.76 88888.00 2018-10-29 04:01:10.412 302 11486.58 94.74 56824.75 88888.00 2018-10-29 04:01:10.912 302 11486.51 94.72 56824.76 88888.00 2018-10-29 04:01:11.412 302 11486.53 94.70 56824.72 88888.00 2018-10-29 04:01:11.912 302 11486.56 94.67 56824.75 88888.00 2018-10-29 04:01:12.412 302 11486.53 94.64 56824.77 88888.00 2018-10-29 04:01:12.912 302 11486.56 94.68 56824.77 88888.00 2018-10-29 04:01:13.412 302 11486.56 94.68 56824.76 88888.00 2018-10-29 04:01:13.912 302 11486.50 94.70 56824.77 88888.00 2018-10-29 04:01:14.412 302 11486.53 94.74 56824.82 88888.00 2018-10-29 04:01:14.912 302 11486.53 94.67 56824.76 88888.00 2018-10-29 04:01:15.412 302 11486.49 94.65 56824.69 88888.00 2018-10-29 04:01:15.912 302 11486.52 94.71 56824.68 88888.00 2018-10-29 04:01:16.412 302 11486.51 94.72 56824.69 88888.00 2018-10-29 04:01:16.912 302 11486.50 94.69 56824.74 88888.00 2018-10-29 04:01:17.412 302 11486.58 94.65 56824.81 88888.00 2018-10-29 04:01:17.912 302 11486.56 94.64 56824.81 88888.00 2018-10-29 04:01:18.412 302 11486.46 94.67 56824.79 88888.00 2018-10-29 04:01:18.912 302 11486.50 94.70 56824.82 88888.00 2018-10-29 04:01:19.412 302 11486.51 94.67 56824.83 88888.00 2018-10-29 04:01:19.912 302 11486.49 94.72 56824.83 88888.00 2018-10-29 04:01:20.412 302 11486.52 94.77 56824.83 88888.00 2018-10-29 04:01:20.912 302 11486.57 94.74 56824.86 88888.00 2018-10-29 04:01:21.412 302 11486.52 94.72 56824.86 88888.00 2018-10-29 04:01:21.912 302 11486.51 94.70 56824.83 88888.00 2018-10-29 04:01:22.412 302 11486.51 94.68 56824.85 88888.00 2018-10-29 04:01:22.912 302 11486.51 94.65 56824.85 88888.00 2018-10-29 04:01:23.412 302 11486.59 94.70 56824.87 88888.00 2018-10-29 04:01:23.912 302 11486.57 94.65 56824.88 88888.00 2018-10-29 04:01:24.412 302 11486.55 94.64 56824.89 88888.00 2018-10-29 04:01:24.912 302 11486.58 94.72 56824.86 88888.00 2018-10-29 04:01:25.412 302 11486.59 94.76 56824.88 88888.00 2018-10-29 04:01:25.912 302 11486.49 94.76 56824.92 88888.00 2018-10-29 04:01:26.412 302 11486.58 94.83 56824.92 88888.00 2018-10-29 04:01:26.912 302 11486.53 94.85 56824.95 88888.00 2018-10-29 04:01:27.412 302 11486.45 94.81 56824.96 88888.00 2018-10-29 04:01:27.912 302 11486.51 94.78 56824.98 88888.00 2018-10-29 04:01:28.412 302 11486.46 94.71 56824.96 88888.00 2018-10-29 04:01:28.912 302 11486.43 94.72 56825.00 88888.00 2018-10-29 04:01:29.412 302 11486.49 94.75 56824.95 88888.00 2018-10-29 04:01:29.912 302 11486.51 94.71 56824.90 88888.00 2018-10-29 04:01:30.412 302 11486.49 94.71 56824.93 88888.00 2018-10-29 04:01:30.912 302 11486.52 94.70 56824.99 88888.00 2018-10-29 04:01:31.412 302 11486.48 94.67 56825.00 88888.00 2018-10-29 04:01:31.912 302 11486.45 94.64 56824.98 88888.00 2018-10-29 04:01:32.412 302 11486.53 94.65 56824.96 88888.00 2018-10-29 04:01:32.912 302 11486.49 94.71 56824.92 88888.00 2018-10-29 04:01:33.412 302 11486.46 94.70 56824.96 88888.00 2018-10-29 04:01:33.912 302 11486.55 94.74 56825.00 88888.00 2018-10-29 04:01:34.412 302 11486.53 94.74 56825.02 88888.00 2018-10-29 04:01:34.912 302 11486.51 94.76 56825.06 88888.00 2018-10-29 04:01:35.412 302 11486.56 94.71 56825.11 88888.00 2018-10-29 04:01:35.912 302 11486.50 94.63 56825.08 88888.00 2018-10-29 04:01:36.412 302 11486.43 94.68 56825.08 88888.00 2018-10-29 04:01:36.912 302 11486.57 94.69 56825.06 88888.00 2018-10-29 04:01:37.412 302 11486.58 94.68 56825.06 88888.00 2018-10-29 04:01:37.912 302 11486.48 94.72 56825.02 88888.00 2018-10-29 04:01:38.412 302 11486.50 94.72 56825.01 88888.00 2018-10-29 04:01:38.912 302 11486.52 94.69 56825.07 88888.00 2018-10-29 04:01:39.412 302 11486.52 94.70 56825.06 88888.00 2018-10-29 04:01:39.912 302 11486.55 94.71 56825.08 88888.00 2018-10-29 04:01:40.412 302 11486.50 94.68 56825.08 88888.00 2018-10-29 04:01:40.912 302 11486.50 94.71 56825.13 88888.00 2018-10-29 04:01:41.412 302 11486.53 94.77 56825.18 88888.00 2018-10-29 04:01:41.912 302 11486.51 94.84 56825.17 88888.00 2018-10-29 04:01:42.912 302 11486.56 94.81 56825.09 88888.00 2018-10-29 04:01:43.412 302 11486.48 94.83 56825.13 88888.00 2018-10-29 04:01:43.912 302 11486.51 94.88 56825.12 88888.00 2018-10-29 04:01:44.412 302 11486.50 94.85 56825.17 88888.00 2018-10-29 04:01:44.912 302 11486.50 94.85 56825.15 88888.00 2018-10-29 04:01:45.412 302 11486.52 94.85 56825.13 88888.00 2018-10-29 04:01:45.912 302 11486.51 94.79 56825.11 88888.00 2018-10-29 04:01:46.412 302 11486.57 94.79 56825.09 88888.00 2018-10-29 04:01:46.912 302 11486.55 94.79 56825.09 88888.00 2018-10-29 04:01:47.412 302 11486.59 94.78 56825.13 88888.00 2018-10-29 04:01:47.912 302 11486.53 94.77 56825.11 88888.00 2018-10-29 04:01:48.412 302 11486.52 94.79 56825.11 88888.00 2018-10-29 04:01:48.912 302 11486.52 94.77 56825.09 88888.00 2018-10-29 04:01:49.412 302 11486.48 94.71 56825.07 88888.00 2018-10-29 04:01:49.912 302 11486.48 94.77 56825.08 88888.00 2018-10-29 04:01:50.412 302 11486.52 94.77 56825.12 88888.00 2018-10-29 04:01:50.912 302 11486.51 94.76 56825.12 88888.00 2018-10-29 04:01:51.412 302 11486.48 94.75 56825.14 88888.00 2018-10-29 04:01:51.912 302 11486.53 94.78 56825.12 88888.00 2018-10-29 04:01:52.412 302 11486.49 94.77 56825.12 88888.00 2018-10-29 04:01:52.912 302 11486.49 94.77 56825.09 88888.00 2018-10-29 04:01:53.412 302 11486.57 94.79 56825.07 88888.00 2018-10-29 04:01:53.912 302 11486.51 94.75 56825.07 88888.00 2018-10-29 04:01:54.412 302 11486.48 94.82 56825.02 88888.00 2018-10-29 04:01:54.912 302 11486.51 94.79 56824.96 88888.00 2018-10-29 04:01:55.412 302 11486.49 94.76 56824.95 88888.00 2018-10-29 04:01:55.912 302 11486.45 94.77 56824.93 88888.00 2018-10-29 04:01:56.412 302 11486.49 94.82 56824.98 88888.00 2018-10-29 04:01:56.912 302 11486.48 94.77 56824.96 88888.00 2018-10-29 04:01:57.412 302 11486.50 94.78 56824.98 88888.00 2018-10-29 04:01:57.912 302 11486.53 94.85 56824.99 88888.00 2018-10-29 04:01:58.412 302 11486.53 94.83 56824.93 88888.00 2018-10-29 04:01:58.912 302 11486.51 94.84 56824.95 88888.00 2018-10-29 04:01:59.412 302 11486.50 94.83 56824.98 88888.00 2018-10-29 04:01:59.912 302 11486.48 94.78 56824.93 88888.00 2018-10-29 04:02:00.412 302 11486.50 94.72 56824.94 88888.00 2018-10-29 04:02:00.912 302 11486.56 94.75 56824.94 88888.00 2018-10-29 04:02:01.412 302 11486.52 94.75 56825.00 88888.00 2018-10-29 04:02:01.912 302 11486.45 94.81 56825.00 88888.00 2018-10-29 04:02:02.412 302 11486.53 94.82 56824.98 88888.00 2018-10-29 04:02:02.912 302 11486.52 94.72 56824.94 88888.00 2018-10-29 04:02:03.412 302 11486.52 94.72 56824.92 88888.00 2018-10-29 04:02:03.912 302 11486.56 94.71 56824.89 88888.00 2018-10-29 04:02:04.412 302 11486.49 94.70 56824.94 88888.00 2018-10-29 04:02:04.912 302 11486.53 94.71 56824.93 88888.00 2018-10-29 04:02:05.412 302 11486.56 94.68 56824.92 88888.00 2018-10-29 04:02:05.912 302 11486.51 94.69 56824.87 88888.00 2018-10-29 04:02:06.412 302 11486.51 94.72 56824.88 88888.00 2018-10-29 04:02:06.912 302 11486.53 94.72 56824.90 88888.00 2018-10-29 04:02:07.412 302 11486.46 94.68 56824.88 88888.00 2018-10-29 04:02:07.912 302 11486.48 94.69 56824.90 88888.00 2018-10-29 04:02:08.412 302 11486.58 94.67 56824.94 88888.00 2018-10-29 04:02:08.912 302 11486.51 94.67 56824.90 88888.00 2018-10-29 04:02:09.412 302 11486.48 94.71 56824.88 88888.00 2018-10-29 04:02:09.912 302 11486.52 94.70 56824.88 88888.00 2018-10-29 04:02:10.412 302 11486.52 94.75 56824.92 88888.00 2018-10-29 04:02:10.912 302 11486.58 94.72 56824.93 88888.00 2018-10-29 04:02:11.412 302 11486.57 94.68 56824.94 88888.00 2018-10-29 04:02:11.912 302 11486.51 94.67 56824.98 88888.00 2018-10-29 04:02:12.412 302 11486.49 94.65 56825.01 88888.00 2018-10-29 04:02:12.912 302 11486.58 94.68 56824.96 88888.00 2018-10-29 04:02:13.412 302 11486.48 94.65 56824.96 88888.00 2018-10-29 04:02:13.912 302 11486.55 94.70 56824.94 88888.00 2018-10-29 04:02:14.412 302 11486.63 94.75 56824.89 88888.00 2018-10-29 04:02:14.912 302 11486.53 94.69 56824.89 88888.00 2018-10-29 04:02:15.412 302 11486.55 94.69 56824.87 88888.00 2018-10-29 04:02:15.912 302 11486.64 94.74 56824.85 88888.00 2018-10-29 04:02:16.412 302 11486.56 94.72 56824.86 88888.00 2018-10-29 04:02:16.912 302 11486.53 94.74 56824.85 88888.00 2018-10-29 04:02:17.412 302 11486.56 94.68 56824.92 88888.00 2018-10-29 04:02:17.912 302 11486.50 94.63 56824.89 88888.00 2018-10-29 04:02:18.412 302 11486.46 94.68 56824.81 88888.00 2018-10-29 04:02:18.912 302 11486.55 94.65 56824.83 88888.00 2018-10-29 04:02:19.412 302 11486.52 94.63 56824.88 88888.00 2018-10-29 04:02:19.912 302 11486.44 94.72 56824.88 88888.00 2018-10-29 04:02:20.412 302 11486.52 94.72 56824.86 88888.00 2018-10-29 04:02:20.912 302 11486.51 94.71 56824.85 88888.00 2018-10-29 04:02:21.412 302 11486.56 94.78 56824.92 88888.00 2018-10-29 04:02:21.912 302 11486.58 94.75 56824.89 88888.00 2018-10-29 04:02:22.412 302 11486.51 94.72 56824.88 88888.00 2018-10-29 04:02:22.912 302 11486.51 94.72 56824.85 88888.00 2018-10-29 04:02:23.412 302 11486.51 94.71 56824.85 88888.00 2018-10-29 04:02:24.412 302 11486.53 94.72 56824.90 88888.00 2018-10-29 04:02:24.912 302 11486.63 94.74 56824.92 88888.00 2018-10-29 04:02:25.412 302 11486.55 94.69 56824.93 88888.00 2018-10-29 04:02:25.912 302 11486.49 94.69 56824.94 88888.00 2018-10-29 04:02:26.412 302 11486.53 94.71 56824.95 88888.00 2018-10-29 04:02:26.912 302 11486.49 94.68 56824.87 88888.00 2018-10-29 04:02:27.412 302 11486.43 94.64 56824.90 88888.00 2018-10-29 04:02:27.912 302 11486.44 94.62 56824.89 88888.00 2018-10-29 04:02:28.412 302 11486.42 94.64 56824.88 88888.00 2018-10-29 04:02:28.912 302 11486.51 94.69 56824.89 88888.00 2018-10-29 04:02:29.413 302 11486.53 94.68 56824.92 88888.00 2018-10-29 04:02:29.913 302 11486.39 94.65 56824.90 88888.00 2018-10-29 04:02:30.413 302 11486.42 94.68 56824.95 88888.00 2018-10-29 04:02:30.913 302 11486.48 94.67 56824.90 88888.00 2018-10-29 04:02:31.413 302 11486.37 94.63 56824.85 88888.00 2018-10-29 04:02:31.913 302 11486.42 94.65 56824.86 88888.00 2018-10-29 04:02:32.413 302 11486.49 94.67 56824.88 88888.00 2018-10-29 04:02:32.913 302 11486.39 94.65 56824.90 88888.00 2018-10-29 04:02:33.413 302 11486.37 94.63 56824.90 88888.00 2018-10-29 04:02:33.913 302 11486.46 94.54 56824.86 88888.00 2018-10-29 04:02:34.413 302 11486.42 94.62 56824.88 88888.00 2018-10-29 04:02:34.913 302 11486.38 94.56 56824.87 88888.00 2018-10-29 04:02:35.413 302 11486.43 94.61 56824.86 88888.00 2018-10-29 04:02:35.913 302 11486.36 94.62 56824.87 88888.00 2018-10-29 04:02:36.413 302 11486.35 94.68 56824.93 88888.00 2018-10-29 04:02:36.913 302 11486.36 94.64 56824.92 88888.00 2018-10-29 04:02:37.413 302 11486.32 94.65 56824.88 88888.00 2018-10-29 04:02:37.913 302 11486.42 94.67 56824.89 88888.00 2018-10-29 04:02:38.413 302 11486.44 94.57 56824.88 88888.00 2018-10-29 04:02:38.913 302 11486.43 94.58 56824.90 88888.00 2018-10-29 04:02:39.413 302 11486.45 94.65 56824.88 88888.00 2018-10-29 04:02:39.913 302 11486.44 94.65 56824.89 88888.00 2018-10-29 04:02:40.413 302 11486.38 94.71 56824.87 88888.00 2018-10-29 04:02:40.913 302 11486.44 94.69 56824.87 88888.00 2018-10-29 04:02:41.413 302 11486.48 94.63 56824.87 88888.00 2018-10-29 04:02:41.913 302 11486.39 94.68 56824.88 88888.00 2018-10-29 04:02:42.413 302 11486.37 94.68 56824.98 88888.00 2018-10-29 04:02:42.913 302 11486.40 94.70 56824.95 88888.00 2018-10-29 04:02:43.413 302 11486.43 94.75 56824.87 88888.00 2018-10-29 04:02:43.913 302 11486.38 94.75 56824.93 88888.00 2018-10-29 04:02:44.413 302 11486.44 94.72 56824.94 88888.00 2018-10-29 04:02:44.913 302 11486.42 94.74 56824.99 88888.00 2018-10-29 04:02:45.413 302 11486.46 94.75 56825.00 88888.00 2018-10-29 04:02:45.913 302 11486.44 94.70 56824.99 88888.00 2018-10-29 04:02:46.413 302 11486.39 94.74 56824.99 88888.00 2018-10-29 04:02:46.913 302 11486.44 94.75 56825.02 88888.00 2018-10-29 04:02:47.413 302 11486.50 94.72 56825.05 88888.00 2018-10-29 04:02:47.913 302 11486.44 94.72 56825.07 88888.00 2018-10-29 04:02:48.413 302 11486.37 94.75 56825.06 88888.00 2018-10-29 04:02:48.913 302 11486.38 94.72 56825.07 88888.00 2018-10-29 04:02:49.413 302 11486.40 94.75 56825.05 88888.00 2018-10-29 04:02:49.913 302 11486.40 94.77 56825.02 88888.00 2018-10-29 04:02:50.413 302 11486.43 94.75 56825.05 88888.00 2018-10-29 04:02:50.913 302 11486.37 94.75 56825.12 88888.00 2018-10-29 04:02:51.413 302 11486.37 94.76 56825.12 88888.00 2018-10-29 04:02:51.913 302 11486.43 94.75 56825.06 88888.00 2018-10-29 04:02:52.413 302 11486.43 94.77 56825.07 88888.00 2018-10-29 04:02:52.913 302 11486.44 94.87 56825.07 88888.00 2018-10-29 04:02:53.413 302 11486.48 94.88 56825.11 88888.00 2018-10-29 04:02:53.913 302 11486.45 94.82 56825.12 88888.00 2018-10-29 04:02:54.413 302 11486.46 94.79 56825.14 88888.00 2018-10-29 04:02:54.913 302 11486.44 94.77 56825.14 88888.00 2018-10-29 04:02:55.913 302 11486.43 94.78 56825.17 88888.00 2018-10-29 04:02:56.413 302 11486.45 94.78 56825.17 88888.00 2018-10-29 04:02:56.913 302 11486.38 94.79 56825.14 88888.00 2018-10-29 04:02:57.413 302 11486.48 94.87 56825.14 88888.00 2018-10-29 04:02:57.913 302 11486.46 94.87 56825.19 88888.00 2018-10-29 04:02:58.413 302 11486.44 94.84 56825.21 88888.00 2018-10-29 04:02:58.913 302 11486.46 94.84 56825.21 88888.00 2018-10-29 04:02:59.413 302 11486.44 94.83 56825.20 88888.00 2018-10-29 04:02:59.913 302 11486.38 94.81 56825.19 88888.00 2018-10-29 04:03:00.413 302 11486.39 94.82 56825.25 88888.00 2018-10-29 04:03:00.913 302 11486.43 94.85 56825.19 88888.00 2018-10-29 04:03:01.413 302 11486.37 94.83 56825.22 88888.00 2018-10-29 04:03:01.913 302 11486.43 94.83 56825.25 88888.00 2018-10-29 04:03:02.413 302 11486.44 94.81 56825.25 88888.00 2018-10-29 04:03:02.913 302 11486.35 94.81 56825.25 88888.00 2018-10-29 04:03:03.413 302 11486.40 94.85 56825.24 88888.00 2018-10-29 04:03:03.913 302 11486.44 94.85 56825.21 88888.00 2018-10-29 04:03:04.413 302 11486.36 94.88 56825.26 88888.00 2018-10-29 04:03:04.913 302 11486.35 94.88 56825.21 88888.00 2018-10-29 04:03:05.913 302 11486.38 94.82 56825.17 88888.00 2018-10-29 04:03:06.413 302 11486.44 94.81 56825.22 88888.00 2018-10-29 04:03:06.913 302 11486.44 94.85 56825.19 88888.00 2018-10-29 04:03:07.413 302 11486.44 94.85 56825.22 88888.00 2018-10-29 04:03:07.913 302 11486.48 94.87 56825.32 88888.00 2018-10-29 04:03:08.413 302 11486.45 94.85 56825.32 88888.00 2018-10-29 04:03:08.913 302 11486.44 94.84 56825.27 88888.00 2018-10-29 04:03:09.413 302 11486.43 94.85 56825.22 88888.00 2018-10-29 04:03:09.913 302 11486.46 94.85 56825.22 88888.00 2018-10-29 04:03:10.413 302 11486.42 94.81 56825.30 88888.00 2018-10-29 04:03:10.913 302 11486.42 94.81 56825.32 88888.00 2018-10-29 04:03:11.413 302 11486.40 94.81 56825.33 88888.00 2018-10-29 04:03:11.913 302 11486.42 94.90 56825.31 88888.00 2018-10-29 04:03:12.413 302 11486.43 94.87 56825.33 88888.00 2018-10-29 04:03:12.913 302 11486.45 94.84 56825.35 88888.00 2018-10-29 04:03:13.413 302 11486.39 94.92 56825.34 88888.00 2018-10-29 04:03:13.913 302 11486.42 94.95 56825.43 88888.00 2018-10-29 04:03:14.413 302 11486.49 94.90 56825.40 88888.00 2018-10-29 04:03:14.913 302 11486.49 94.87 56825.33 88888.00 2018-10-29 04:03:15.413 302 11486.45 94.88 56825.33 88888.00 2018-10-29 04:03:15.913 302 11486.43 94.92 56825.33 88888.00 2018-10-29 04:03:16.413 302 11486.42 94.94 56825.33 88888.00 2018-10-29 04:03:16.913 302 11486.49 94.94 56825.40 88888.00 2018-10-29 04:03:17.413 302 11486.48 94.95 56825.39 88888.00 2018-10-29 04:03:17.913 302 11486.42 94.91 56825.38 88888.00 2018-10-29 04:03:18.413 302 11486.49 94.90 56825.40 88888.00 2018-10-29 04:03:18.913 302 11486.44 94.90 56825.37 88888.00 2018-10-29 04:03:19.413 302 11486.43 94.90 56825.30 88888.00 2018-10-29 04:03:19.913 302 11486.44 94.90 56825.31 88888.00 2018-10-29 04:03:20.413 302 11486.40 94.95 56825.32 88888.00 2018-10-29 04:03:20.913 302 11486.36 94.98 56825.38 88888.00 2018-10-29 04:03:21.413 302 11486.43 95.01 56825.41 88888.00 2018-10-29 04:03:21.913 302 11486.49 94.97 56825.39 88888.00 2018-10-29 04:03:22.413 302 11486.39 94.96 56825.35 88888.00 2018-10-29 04:03:22.913 302 11486.44 94.96 56825.33 88888.00 2018-10-29 04:03:23.913 302 11486.43 94.96 56825.31 88888.00 2018-10-29 04:03:24.413 302 11486.49 95.04 56825.35 88888.00 2018-10-29 04:03:24.913 302 11486.48 95.03 56825.32 88888.00 2018-10-29 04:03:25.413 302 11486.38 94.98 56825.31 88888.00 2018-10-29 04:03:25.913 302 11486.44 94.96 56825.37 88888.00 2018-10-29 04:03:26.413 302 11486.46 94.98 56825.35 88888.00 2018-10-29 04:03:26.913 302 11486.44 94.91 56825.38 88888.00 2018-10-29 04:03:27.413 302 11486.44 94.88 56825.37 88888.00 2018-10-29 04:03:27.913 302 11486.43 94.90 56825.39 88888.00 2018-10-29 04:03:28.413 302 11486.40 94.91 56825.38 88888.00 2018-10-29 04:03:28.913 302 11486.50 94.88 56825.40 88888.00 2018-10-29 04:03:29.413 302 11486.50 94.87 56825.35 88888.00 2018-10-29 04:03:29.913 302 11486.39 94.91 56825.38 88888.00 2018-10-29 04:03:30.413 302 11486.43 94.92 56825.41 88888.00 2018-10-29 04:03:30.913 302 11486.40 94.90 56825.43 88888.00 2018-10-29 04:03:31.413 302 11486.35 94.91 56825.43 88888.00 2018-10-29 04:03:31.913 302 11486.44 94.92 56825.40 88888.00 2018-10-29 04:03:32.413 302 11486.44 94.94 56825.39 88888.00 2018-10-29 04:03:32.913 302 11486.40 94.92 56825.31 88888.00 2018-10-29 04:03:33.913 302 11486.46 94.89 56825.33 88888.00 2018-10-29 04:03:34.413 302 11486.43 94.92 56825.35 88888.00 2018-10-29 04:03:34.913 302 11486.39 94.94 56825.34 88888.00 2018-10-29 04:03:35.413 302 11486.37 94.92 56825.41 88888.00 2018-10-29 04:03:35.913 302 11486.36 94.87 56825.43 88888.00 2018-10-29 04:03:36.413 302 11486.36 94.87 56825.44 88888.00 2018-10-29 04:03:36.913 302 11486.38 94.89 56825.41 88888.00 2018-10-29 04:03:37.413 302 11486.32 94.94 56825.44 88888.00 2018-10-29 04:03:37.913 302 11486.33 94.88 56825.39 88888.00 2018-10-29 04:03:38.413 302 11486.35 94.84 56825.35 88888.00 2018-10-29 04:03:38.913 302 11486.32 94.87 56825.39 88888.00 2018-10-29 04:03:39.413 302 11486.38 94.92 56825.38 88888.00 2018-10-29 04:03:39.913 302 11486.39 94.85 56825.41 88888.00 2018-10-29 04:03:40.413 302 11486.35 94.85 56825.40 88888.00 2018-10-29 04:03:40.913 302 11486.40 94.84 56825.40 88888.00 2018-10-29 04:03:41.413 302 11486.36 94.81 56825.41 88888.00 2018-10-29 04:03:41.913 302 11486.32 94.82 56825.40 88888.00 2018-10-29 04:03:42.413 302 11486.31 94.83 56825.40 88888.00 2018-10-29 04:03:42.913 302 11486.32 94.83 56825.39 88888.00 2018-10-29 04:03:43.413 302 11486.29 94.89 56825.37 88888.00 2018-10-29 04:03:43.913 302 11486.32 94.90 56825.35 88888.00 2018-10-29 04:03:44.413 302 11486.32 94.83 56825.39 88888.00 2018-10-29 04:03:44.913 302 11486.29 94.84 56825.40 88888.00 2018-10-29 04:03:45.413 302 11486.32 94.87 56825.45 88888.00 2018-10-29 04:03:45.913 302 11486.32 94.90 56825.41 88888.00 2018-10-29 04:03:46.413 302 11486.26 94.84 56825.40 88888.00 2018-10-29 04:03:47.413 302 11486.31 94.83 56825.35 88888.00 2018-10-29 04:03:47.913 302 11486.28 94.88 56825.39 88888.00 2018-10-29 04:03:48.413 302 11486.33 94.88 56825.41 88888.00 2018-10-29 04:03:48.913 302 11486.29 94.81 56825.45 88888.00 2018-10-29 04:03:49.413 302 11486.25 94.85 56825.41 88888.00 2018-10-29 04:03:49.913 302 11486.37 94.85 56825.38 88888.00 2018-10-29 04:03:50.413 302 11486.30 94.81 56825.39 88888.00 2018-10-29 04:03:50.913 302 11486.25 94.85 56825.41 88888.00 2018-10-29 04:03:51.413 302 11486.33 94.90 56825.44 88888.00 2018-10-29 04:03:51.913 302 11486.35 94.89 56825.40 88888.00 2018-10-29 04:03:52.413 302 11486.28 94.88 56825.41 88888.00 2018-10-29 04:03:52.913 302 11486.31 94.94 56825.38 88888.00 2018-10-29 04:03:53.413 302 11486.30 94.91 56825.38 88888.00 2018-10-29 04:03:53.913 302 11486.26 94.85 56825.34 88888.00 2018-10-29 04:03:54.413 302 11486.29 94.84 56825.35 88888.00 2018-10-29 04:03:54.913 302 11486.26 94.85 56825.35 88888.00 2018-10-29 04:03:55.413 302 11486.25 94.89 56825.33 88888.00 2018-10-29 04:03:55.913 302 11486.30 94.92 56825.35 88888.00 2018-10-29 04:03:56.413 302 11486.29 94.90 56825.32 88888.00 2018-10-29 04:03:56.913 302 11486.25 94.95 56825.33 88888.00 2018-10-29 04:03:57.413 302 11486.30 94.96 56825.33 88888.00 2018-10-29 04:03:57.913 302 11486.29 94.92 56825.33 88888.00 2018-10-29 04:03:58.413 302 11486.23 94.91 56825.33 88888.00 2018-10-29 04:03:58.913 302 11486.31 94.89 56825.28 88888.00 2018-10-29 04:03:59.413 302 11486.25 94.90 56825.31 88888.00 2018-10-29 04:03:59.913 302 11486.26 94.89 56825.30 88888.00 2018-10-29 04:04:00.413 302 11486.25 94.89 56825.33 88888.00 2018-10-29 04:04:00.913 302 11486.28 94.94 56825.38 88888.00 2018-10-29 04:04:01.413 302 11486.23 94.96 56825.34 88888.00 2018-10-29 04:04:01.913 302 11486.26 94.92 56825.32 88888.00 2018-10-29 04:04:02.413 302 11486.24 94.91 56825.33 88888.00 2018-10-29 04:04:02.913 302 11486.18 94.96 56825.34 88888.00 2018-10-29 04:04:03.413 302 11486.31 94.97 56825.35 88888.00 2018-10-29 04:04:03.913 302 11486.26 94.92 56825.30 88888.00 2018-10-29 04:04:04.413 302 11486.19 94.90 56825.31 88888.00 2018-10-29 04:04:04.913 302 11486.26 94.89 56825.32 88888.00 2018-10-29 04:04:05.413 302 11486.23 94.87 56825.32 88888.00 2018-10-29 04:04:05.913 302 11486.19 94.89 56825.30 88888.00 2018-10-29 04:04:06.413 302 11486.29 94.85 56825.28 88888.00 2018-10-29 04:04:06.913 302 11486.26 94.89 56825.26 88888.00 2018-10-29 04:04:07.413 302 11486.24 94.89 56825.31 88888.00 2018-10-29 04:04:07.913 302 11486.28 94.89 56825.34 88888.00 2018-10-29 04:04:08.413 302 11486.25 94.89 56825.33 88888.00 2018-10-29 04:04:08.913 302 11486.25 94.91 56825.33 88888.00 2018-10-29 04:04:09.413 302 11486.26 94.91 56825.34 88888.00 2018-10-29 04:04:09.913 302 11486.16 94.87 56825.31 88888.00 2018-10-29 04:04:10.413 302 11486.17 94.83 56825.33 88888.00 2018-10-29 04:04:10.913 302 11486.25 94.88 56825.33 88888.00 2018-10-29 04:04:11.413 302 11486.25 94.88 56825.34 88888.00 2018-10-29 04:04:11.913 302 11486.23 94.92 56825.39 88888.00 2018-10-29 04:04:12.413 302 11486.28 94.94 56825.37 88888.00 2018-10-29 04:04:12.913 302 11486.28 94.83 56825.33 88888.00 2018-10-29 04:04:13.413 302 11486.25 94.83 56825.38 88888.00 2018-10-29 04:04:13.913 302 11486.35 94.85 56825.37 88888.00 2018-10-29 04:04:14.413 302 11486.33 94.88 56825.31 88888.00 2018-10-29 04:04:14.913 302 11486.24 94.92 56825.26 88888.00 2018-10-29 04:04:15.413 302 11486.29 94.94 56825.27 88888.00 2018-10-29 04:04:15.913 302 11486.28 94.91 56825.21 88888.00 2018-10-29 04:04:16.413 302 11486.26 94.90 56825.20 88888.00 2018-10-29 04:04:16.913 302 11486.28 94.88 56825.19 88888.00 2018-10-29 04:04:17.413 302 11486.22 94.87 56825.19 88888.00 2018-10-29 04:04:17.913 302 11486.23 94.92 56825.22 88888.00 2018-10-29 04:04:18.413 302 11486.33 94.95 56825.21 88888.00 2018-10-29 04:04:18.913 302 11486.29 94.96 56825.21 88888.00 2018-10-29 04:04:19.413 302 11486.24 94.94 56825.25 88888.00 2018-10-29 04:04:19.913 302 11486.36 94.91 56825.26 88888.00 2018-10-29 04:04:20.413 302 11486.32 94.92 56825.22 88888.00 2018-10-29 04:04:20.913 302 11486.29 94.91 56825.19 88888.00 2018-10-29 04:04:21.413 302 11486.31 94.94 56825.21 88888.00 2018-10-29 04:04:21.913 302 11486.25 94.87 56825.17 88888.00 2018-10-29 04:04:22.413 302 11486.26 94.87 56825.15 88888.00 2018-10-29 04:04:22.913 302 11486.39 94.92 56825.18 88888.00 2018-10-29 04:04:23.413 302 11486.37 94.88 56825.19 88888.00 2018-10-29 04:04:23.913 302 11486.30 94.91 56825.21 88888.00 2018-10-29 04:04:24.413 302 11486.32 94.91 56825.20 88888.00 2018-10-29 04:04:24.913 302 11486.29 94.92 56825.20 88888.00 2018-10-29 04:04:25.413 302 11486.26 94.91 56825.22 88888.00 2018-10-29 04:04:25.913 302 11486.28 94.89 56825.28 88888.00 2018-10-29 04:04:26.413 302 11486.25 94.84 56825.27 88888.00 2018-10-29 04:04:26.913 302 11486.28 94.85 56825.27 88888.00 2018-10-29 04:04:27.413 302 11486.30 94.87 56825.34 88888.00 2018-10-29 04:04:27.913 302 11486.33 94.88 56825.35 88888.00 2018-10-29 04:04:28.913 302 11486.33 94.91 56825.22 88888.00 2018-10-29 04:04:29.413 302 11486.29 94.87 56825.24 88888.00 2018-10-29 04:04:29.913 302 11486.25 94.85 56825.20 88888.00 2018-10-29 04:04:30.413 302 11486.31 94.87 56825.12 88888.00 2018-10-29 04:04:30.913 302 11486.28 94.82 56825.14 88888.00 2018-10-29 04:04:31.413 302 11486.29 94.77 56825.21 88888.00 2018-10-29 04:04:31.913 302 11486.32 94.81 56825.19 88888.00 2018-10-29 04:04:32.413 302 11486.24 94.77 56825.21 88888.00 2018-10-29 04:04:32.913 302 11486.28 94.82 56825.20 88888.00 2018-10-29 04:04:33.413 302 11486.40 94.87 56825.18 88888.00 2018-10-29 04:04:33.913 302 11486.30 94.84 56825.13 88888.00 2018-10-29 04:04:34.413 302 11486.24 94.81 56825.12 88888.00 2018-10-29 04:04:34.913 302 11486.31 94.79 56825.15 88888.00 2018-10-29 04:04:35.404 302 11486.25 94.78 56825.13 88888.00 2018-10-29 04:04:35.904 302 11486.24 94.83 56825.14 88888.00 2018-10-29 04:04:36.404 302 11486.28 94.83 56825.15 88888.00 2018-10-29 04:04:36.904 302 11486.24 94.83 56825.13 88888.00 2018-10-29 04:04:37.404 302 11486.26 94.82 56825.07 88888.00 2018-10-29 04:04:37.904 302 11486.29 94.84 56825.02 88888.00 2018-10-29 04:04:38.904 302 11486.18 94.89 56825.08 88888.00 2018-10-29 04:04:39.404 302 11486.23 94.88 56825.04 88888.00 2018-10-29 04:04:39.904 302 11486.19 94.90 56825.04 88888.00 2018-10-29 04:04:40.404 302 11486.25 94.90 56825.06 88888.00 2018-10-29 04:04:40.904 302 11486.25 94.88 56825.05 88888.00 2018-10-29 04:04:41.404 302 11486.23 94.87 56824.99 88888.00 2018-10-29 04:04:41.904 302 11486.25 94.87 56825.00 88888.00 2018-10-29 04:04:42.404 302 11486.23 94.76 56825.00 88888.00 2018-10-29 04:04:42.904 302 11486.19 94.71 56825.05 88888.00 2018-10-29 04:04:43.404 302 11486.23 94.76 56825.00 88888.00 2018-10-29 04:04:43.904 302 11486.30 94.75 56824.96 88888.00 2018-10-29 04:04:44.404 302 11486.25 94.72 56824.93 88888.00 2018-10-29 04:04:44.904 302 11486.22 94.77 56824.99 88888.00 2018-10-29 04:04:45.404 302 11486.24 94.78 56825.00 88888.00 2018-10-29 04:04:45.904 302 11486.18 94.82 56824.93 88888.00 2018-10-29 04:04:46.404 302 11486.17 94.81 56824.92 88888.00 2018-10-29 04:04:46.904 302 11486.22 94.77 56824.90 88888.00 2018-10-29 04:04:47.404 302 11486.17 94.77 56824.96 88888.00 2018-10-29 04:04:47.904 302 11486.22 94.82 56824.96 88888.00 2018-10-29 04:04:48.404 302 11486.21 94.79 56824.92 88888.00 2018-10-29 04:04:48.904 302 11486.16 94.76 56824.87 88888.00 2018-10-29 04:04:49.404 302 11486.22 94.81 56824.83 88888.00 2018-10-29 04:04:49.904 302 11486.25 94.81 56824.77 88888.00 2018-10-29 04:04:50.404 302 11486.22 94.84 56824.77 88888.00 2018-10-29 04:04:50.904 302 11486.19 94.82 56824.77 88888.00 2018-10-29 04:04:51.404 302 11486.23 94.78 56824.83 88888.00 2018-10-29 04:04:51.904 302 11486.21 94.69 56824.86 88888.00 2018-10-29 04:04:52.404 302 11486.19 94.74 56824.86 88888.00 2018-10-29 04:04:52.904 302 11486.16 94.71 56824.88 88888.00 2018-10-29 04:04:53.404 302 11486.09 94.71 56824.85 88888.00 2018-10-29 04:04:53.904 302 11486.15 94.77 56824.74 88888.00 2018-10-29 04:04:54.404 302 11486.11 94.71 56824.72 88888.00 2018-10-29 04:04:54.904 302 11486.02 94.72 56824.77 88888.00 2018-10-29 04:04:55.404 302 11486.09 94.74 56824.75 88888.00 2018-10-29 04:04:55.904 302 11486.14 94.75 56824.72 88888.00 2018-10-29 04:04:56.404 302 11486.08 94.72 56824.70 88888.00 2018-10-29 04:04:56.904 302 11486.11 94.74 56824.74 88888.00 2018-10-29 04:04:57.404 302 11486.11 94.76 56824.74 88888.00 2018-10-29 04:04:57.904 302 11486.09 94.77 56824.73 88888.00 2018-10-29 04:04:58.404 302 11486.17 94.76 56824.77 88888.00 2018-10-29 04:04:58.904 302 11486.21 94.72 56824.85 88888.00 2018-10-29 04:04:59.404 302 11486.12 94.75 56824.81 88888.00 2018-10-29 04:04:59.904 302 11486.19 94.75 56824.80 88888.00 2018-10-29 04:05:00.404 302 11486.18 94.74 56824.80 88888.00 2018-10-29 04:05:00.904 302 11486.08 94.71 56824.76 88888.00 2018-10-29 04:05:01.404 302 11486.12 94.75 56824.75 88888.00 2018-10-29 04:05:01.904 302 11486.15 94.72 56824.72 88888.00 2018-10-29 04:05:02.404 302 11486.09 94.74 56824.73 88888.00 2018-10-29 04:05:02.904 302 11486.16 94.69 56824.74 88888.00 2018-10-29 04:05:03.404 302 11486.17 94.67 56824.77 88888.00 2018-10-29 04:05:03.904 302 11486.16 94.70 56824.77 88888.00 2018-10-29 04:05:04.404 302 11486.24 94.74 56824.81 88888.00 2018-10-29 04:05:04.904 302 11486.24 94.76 56824.83 88888.00 2018-10-29 04:05:05.404 302 11486.18 94.77 56824.87 88888.00 2018-10-29 04:05:05.904 302 11486.18 94.75 56824.90 88888.00 2018-10-29 04:05:06.404 302 11486.16 94.69 56824.88 88888.00 2018-10-29 04:05:06.904 302 11486.14 94.71 56824.87 88888.00 2018-10-29 04:05:07.404 302 11486.21 94.71 56824.87 88888.00 2018-10-29 04:05:07.904 302 11486.19 94.74 56824.85 88888.00 2018-10-29 04:05:08.404 302 11486.17 94.79 56824.89 88888.00 2018-10-29 04:05:08.904 302 11486.24 94.79 56824.89 88888.00 2018-10-29 04:05:09.404 302 11486.15 94.77 56824.89 88888.00 2018-10-29 04:05:10.404 302 11486.18 94.74 56824.87 88888.00 2018-10-29 04:05:10.904 302 11486.16 94.75 56824.87 88888.00 2018-10-29 04:05:11.404 302 11486.11 94.75 56824.87 88888.00 2018-10-29 04:05:11.904 302 11486.23 94.74 56824.88 88888.00 2018-10-29 04:05:12.404 302 11486.21 94.75 56824.88 88888.00 2018-10-29 04:05:12.904 302 11486.10 94.77 56824.95 88888.00 2018-10-29 04:05:13.404 302 11486.11 94.74 56824.90 88888.00 2018-10-29 04:05:13.904 302 11486.11 94.65 56824.89 88888.00 2018-10-29 04:05:14.404 302 11486.12 94.71 56824.87 88888.00 2018-10-29 04:05:14.904 302 11486.19 94.76 56824.87 88888.00 2018-10-29 04:05:15.404 302 11486.14 94.71 56824.87 88888.00 2018-10-29 04:05:15.904 302 11486.18 94.69 56824.88 88888.00 2018-10-29 04:05:16.404 302 11486.22 94.65 56824.88 88888.00 2018-10-29 04:05:16.904 302 11486.15 94.60 56824.89 88888.00 2018-10-29 04:05:17.404 302 11486.16 94.62 56824.89 88888.00 2018-10-29 04:05:17.904 302 11486.25 94.62 56824.90 88888.00 2018-10-29 04:05:18.404 302 11486.21 94.57 56824.89 88888.00 2018-10-29 04:05:18.904 302 11486.12 94.61 56824.86 88888.00 2018-10-29 04:05:19.404 302 11486.18 94.61 56824.80 88888.00 2018-10-29 04:05:19.904 302 11486.16 94.61 56824.80 88888.00 2018-10-29 04:05:20.404 302 11486.10 94.68 56824.85 88888.00 2018-10-29 04:05:20.904 302 11486.17 94.70 56824.93 88888.00 2018-10-29 04:05:21.404 302 11486.21 94.64 56824.90 88888.00 2018-10-29 04:05:21.904 302 11486.17 94.64 56824.89 88888.00 2018-10-29 04:05:22.404 302 11486.25 94.61 56824.90 88888.00 2018-10-29 04:05:22.904 302 11486.18 94.60 56824.86 88888.00 2018-10-29 04:05:23.404 302 11486.17 94.64 56824.85 88888.00 2018-10-29 04:05:23.904 302 11486.22 94.64 56824.82 88888.00 2018-10-29 04:05:24.404 302 11486.17 94.63 56824.85 88888.00 2018-10-29 04:05:24.904 302 11486.21 94.69 56824.82 88888.00 2018-10-29 04:05:25.404 302 11486.23 94.63 56824.86 88888.00 2018-10-29 04:05:25.904 302 11486.17 94.58 56824.87 88888.00 2018-10-29 04:05:26.404 302 11486.19 94.60 56824.89 88888.00 2018-10-29 04:05:26.904 302 11486.22 94.63 56824.93 88888.00 2018-10-29 04:05:27.404 302 11486.16 94.65 56824.89 88888.00 2018-10-29 04:05:27.904 302 11486.14 94.68 56824.81 88888.00 2018-10-29 04:05:28.404 302 11486.21 94.68 56824.90 88888.00 2018-10-29 04:05:28.904 302 11486.18 94.62 56824.95 88888.00 2018-10-29 04:05:29.404 302 11486.19 94.65 56824.93 88888.00 2018-10-29 04:05:29.904 302 11486.23 94.67 56824.92 88888.00 2018-10-29 04:05:30.404 302 11486.16 94.62 56824.89 88888.00 2018-10-29 04:05:30.904 302 11486.16 94.62 56824.90 88888.00 2018-10-29 04:05:31.404 302 11486.25 94.61 56824.92 88888.00 2018-10-29 04:05:31.904 302 11486.21 94.58 56824.90 88888.00 2018-10-29 04:05:32.404 302 11486.25 94.63 56824.92 88888.00 2018-10-29 04:05:32.904 302 11486.25 94.67 56824.93 88888.00 2018-10-29 04:05:33.404 302 11486.21 94.61 56824.93 88888.00 2018-10-29 04:05:33.904 302 11486.30 94.65 56824.98 88888.00 2018-10-29 04:05:34.404 302 11486.31 94.64 56824.96 88888.00 2018-10-29 04:05:34.904 302 11486.21 94.65 56825.00 88888.00 2018-10-29 04:05:35.404 302 11486.24 94.64 56824.98 88888.00 2018-10-29 04:05:35.904 302 11486.30 94.58 56824.96 88888.00 2018-10-29 04:05:36.404 302 11486.25 94.60 56824.98 88888.00 2018-10-29 04:05:36.904 302 11486.26 94.58 56825.02 88888.00 2018-10-29 04:05:37.404 302 11486.29 94.58 56824.98 88888.00 2018-10-29 04:05:37.904 302 11486.26 94.63 56824.95 88888.00 2018-10-29 04:05:38.404 302 11486.35 94.60 56824.93 88888.00 2018-10-29 04:05:38.904 302 11486.40 94.64 56824.96 88888.00 2018-10-29 04:05:39.404 302 11486.35 94.65 56825.02 88888.00 2018-10-29 04:05:39.904 302 11486.35 94.65 56825.06 88888.00 2018-10-29 04:05:40.404 302 11486.28 94.61 56825.01 88888.00 2018-10-29 04:05:40.904 302 11486.24 94.60 56825.01 88888.00 2018-10-29 04:05:41.404 302 11486.32 94.54 56825.07 88888.00 2018-10-29 04:05:41.904 302 11486.31 94.60 56825.08 88888.00 2018-10-29 04:05:42.404 302 11486.30 94.64 56825.08 88888.00 2018-10-29 04:05:42.904 302 11486.35 94.65 56825.04 88888.00 2018-10-29 04:05:43.404 302 11486.30 94.68 56824.99 88888.00 2018-10-29 04:05:43.904 302 11486.28 94.72 56825.01 88888.00 2018-10-29 04:05:44.404 302 11486.32 94.70 56825.04 88888.00 2018-10-29 04:05:44.904 302 11486.31 94.70 56825.02 88888.00 2018-10-29 04:05:45.404 302 11486.31 94.68 56825.07 88888.00 2018-10-29 04:05:45.904 302 11486.36 94.69 56825.09 88888.00 2018-10-29 04:05:46.404 302 11486.30 94.62 56825.01 88888.00 2018-10-29 04:05:46.904 302 11486.26 94.61 56825.04 88888.00 2018-10-29 04:05:47.404 302 11486.35 94.60 56825.01 88888.00 2018-10-29 04:05:47.904 302 11486.31 94.57 56825.08 88888.00 2018-10-29 04:05:48.404 302 11486.25 94.51 56825.11 88888.00 2018-10-29 04:05:48.904 302 11486.31 94.57 56825.09 88888.00 2018-10-29 04:05:49.404 302 11486.32 94.61 56825.13 88888.00 2018-10-29 04:05:49.904 302 11486.32 94.64 56825.13 88888.00 2018-10-29 04:05:50.404 302 11486.37 94.65 56825.14 88888.00 2018-10-29 04:05:50.904 302 11486.30 94.65 56825.12 88888.00 2018-10-29 04:05:51.404 302 11486.25 94.68 56825.07 88888.00 2018-10-29 04:05:51.904 302 11486.31 94.65 56825.04 88888.00 2018-10-29 04:05:52.404 302 11486.26 94.62 56825.05 88888.00 2018-10-29 04:05:52.904 302 11486.31 94.61 56825.04 88888.00 2018-10-29 04:05:53.404 302 11486.36 94.58 56825.06 88888.00 2018-10-29 04:05:53.904 302 11486.32 94.62 56825.05 88888.00 2018-10-29 04:05:54.404 302 11486.32 94.61 56825.04 88888.00 2018-10-29 04:05:54.904 302 11486.37 94.62 56825.02 88888.00 2018-10-29 04:05:55.404 302 11486.35 94.57 56825.01 88888.00 2018-10-29 04:05:55.904 302 11486.32 94.57 56825.02 88888.00 2018-10-29 04:05:56.404 302 11486.29 94.56 56825.02 88888.00 2018-10-29 04:05:56.904 302 11486.22 94.56 56824.99 88888.00 2018-10-29 04:05:57.404 302 11486.24 94.67 56825.00 88888.00 2018-10-29 04:05:57.904 302 11486.33 94.65 56824.95 88888.00 2018-10-29 04:05:58.404 302 11486.29 94.62 56824.95 88888.00 2018-10-29 04:05:58.904 302 11486.25 94.61 56824.96 88888.00 2018-10-29 04:05:59.404 302 11486.30 94.57 56825.01 88888.00 2018-10-29 04:05:59.904 302 11486.32 94.57 56825.07 88888.00 2018-10-29 04:06:00.404 302 11486.30 94.60 56825.04 88888.00 2018-10-29 04:06:00.904 302 11486.32 94.62 56825.02 88888.00 2018-10-29 04:06:01.404 302 11486.32 94.62 56824.95 88888.00 2018-10-29 04:06:01.904 302 11486.28 94.64 56824.94 88888.00 2018-10-29 04:06:02.404 302 11486.33 94.56 56824.92 88888.00 2018-10-29 04:06:02.904 302 11486.26 94.54 56824.94 88888.00 2018-10-29 04:06:03.404 302 11486.25 94.61 56824.96 88888.00 2018-10-29 04:06:03.904 302 11486.30 94.63 56824.98 88888.00 2018-10-29 04:06:04.404 302 11486.26 94.65 56825.00 88888.00 2018-10-29 04:06:04.904 302 11486.23 94.67 56824.93 88888.00 2018-10-29 04:06:05.404 302 11486.25 94.67 56824.90 88888.00 2018-10-29 04:06:05.904 302 11486.25 94.60 56824.94 88888.00 2018-10-29 04:06:06.404 302 11486.29 94.63 56824.92 88888.00 2018-10-29 04:06:06.904 302 11486.30 94.64 56824.88 88888.00 2018-10-29 04:06:07.404 302 11486.22 94.60 56824.89 88888.00 2018-10-29 04:06:07.904 302 11486.24 94.65 56824.88 88888.00 2018-10-29 04:06:08.404 302 11486.28 94.61 56824.87 88888.00 2018-10-29 04:06:08.904 302 11486.28 94.44 56824.85 88888.00 2018-10-29 04:06:09.404 302 11486.35 94.50 56824.87 88888.00 2018-10-29 04:06:09.904 302 11486.38 94.61 56824.85 88888.00 2018-10-29 04:06:10.404 302 11486.33 94.67 56824.87 88888.00 2018-10-29 04:06:10.904 302 11486.32 94.67 56824.95 88888.00 2018-10-29 04:06:11.404 302 11486.33 94.64 56824.93 88888.00 2018-10-29 04:06:11.904 302 11486.25 94.61 56824.94 88888.00 2018-10-29 04:06:12.404 302 11486.31 94.63 56824.93 88888.00 2018-10-29 04:06:12.904 302 11486.36 94.60 56824.96 88888.00 2018-10-29 04:06:13.404 302 11486.24 94.60 56824.89 88888.00 2018-10-29 04:06:13.904 302 11486.29 94.62 56824.85 88888.00 2018-10-29 04:06:14.404 302 11486.32 94.69 56824.85 88888.00 2018-10-29 04:06:14.904 302 11486.28 94.71 56824.74 88888.00 2018-10-29 04:06:15.404 302 11486.28 94.67 56824.75 88888.00 2018-10-29 04:06:15.904 302 11486.29 94.63 56824.75 88888.00 2018-10-29 04:06:16.404 302 11486.28 94.67 56824.74 88888.00 2018-10-29 04:06:16.904 302 11486.30 94.69 56824.72 88888.00 2018-10-29 04:06:17.404 302 11486.31 94.63 56824.69 88888.00 2018-10-29 04:06:17.904 302 11486.25 94.68 56824.69 88888.00 2018-10-29 04:06:18.404 302 11486.32 94.68 56824.70 88888.00 2018-10-29 04:06:18.904 302 11486.31 94.61 56824.64 88888.00 2018-10-29 04:06:19.404 302 11486.26 94.67 56824.69 88888.00 2018-10-29 04:06:19.904 302 11486.35 94.69 56824.72 88888.00 2018-10-29 04:06:20.404 302 11486.31 94.67 56824.70 88888.00 2018-10-29 04:06:20.904 302 11486.25 94.64 56824.73 88888.00 2018-10-29 04:06:21.404 302 11486.31 94.64 56824.64 88888.00 2018-10-29 04:06:21.904 302 11486.31 94.69 56824.63 88888.00 2018-10-29 04:06:22.404 302 11486.29 94.68 56824.63 88888.00 2018-10-29 04:06:22.904 302 11486.38 94.68 56824.66 88888.00 2018-10-29 04:06:23.404 302 11486.35 94.61 56824.62 88888.00 2018-10-29 04:06:23.904 302 11486.26 94.63 56824.61 88888.00 2018-10-29 04:06:24.404 302 11486.31 94.72 56824.61 88888.00 2018-10-29 04:06:24.904 302 11486.30 94.75 56824.62 88888.00 2018-10-29 04:06:25.404 302 11486.26 94.74 56824.57 88888.00 2018-10-29 04:06:25.904 302 11486.38 94.70 56824.54 88888.00 2018-10-29 04:06:26.404 302 11486.33 94.61 56824.53 88888.00 2018-10-29 04:06:26.904 302 11486.30 94.63 56824.63 88888.00 2018-10-29 04:06:27.404 302 11486.37 94.63 56824.60 88888.00 2018-10-29 04:06:27.904 302 11486.35 94.65 56824.58 88888.00 2018-10-29 04:06:28.404 302 11486.25 94.65 56824.64 88888.00 2018-10-29 04:06:28.904 302 11486.31 94.61 56824.58 88888.00 2018-10-29 04:06:29.404 302 11486.28 94.53 56824.61 88888.00 2018-10-29 04:06:29.904 302 11486.23 94.58 56824.55 88888.00 2018-10-29 04:06:30.405 302 11486.28 94.61 56824.51 88888.00 2018-10-29 04:06:30.905 302 11486.24 94.57 56824.58 88888.00 2018-10-29 04:06:31.405 302 11486.23 94.58 56824.54 88888.00 2018-10-29 04:06:31.905 302 11486.25 94.58 56824.55 88888.00 2018-10-29 04:06:32.405 302 11486.23 94.60 56824.54 88888.00 2018-10-29 04:06:33.405 302 11486.29 94.60 56824.50 88888.00 2018-10-29 04:06:33.905 302 11486.18 94.51 56824.49 88888.00 2018-10-29 04:06:34.405 302 11486.16 94.51 56824.49 88888.00 2018-10-29 04:06:34.905 302 11486.16 94.50 56824.49 88888.00 2018-10-29 04:06:35.405 302 11486.17 94.51 56824.48 88888.00 2018-10-29 04:06:35.905 302 11486.17 94.61 56824.44 88888.00 2018-10-29 04:06:36.405 302 11486.26 94.61 56824.43 88888.00 2018-10-29 04:06:36.905 302 11486.22 94.56 56824.47 88888.00 2018-10-29 04:06:37.405 302 11486.16 94.57 56824.47 88888.00 2018-10-29 04:06:37.905 302 11486.22 94.61 56824.53 88888.00 2018-10-29 04:06:38.405 302 11486.21 94.57 56824.56 88888.00 2018-10-29 04:06:38.905 302 11486.14 94.57 56824.55 88888.00 2018-10-29 04:06:39.405 302 11486.22 94.53 56824.47 88888.00 2018-10-29 04:06:39.905 302 11486.15 94.51 56824.43 88888.00 2018-10-29 04:06:40.405 302 11486.18 94.55 56824.50 88888.00 2018-10-29 04:06:40.905 302 11486.23 94.56 56824.48 88888.00 2018-10-29 04:06:41.405 302 11486.14 94.60 56824.45 88888.00 2018-10-29 04:06:41.905 302 11486.15 94.63 56824.47 88888.00 2018-10-29 04:06:42.405 302 11486.17 94.55 56824.50 88888.00 2018-10-29 04:06:42.905 302 11486.11 94.51 56824.54 88888.00 2018-10-29 04:06:43.405 302 11486.14 94.57 56824.51 88888.00 2018-10-29 04:06:43.905 302 11486.12 94.54 56824.49 88888.00 2018-10-29 04:06:44.405 302 11486.09 94.58 56824.50 88888.00 2018-10-29 04:06:44.905 302 11486.17 94.61 56824.49 88888.00 2018-10-29 04:06:45.405 302 11486.14 94.55 56824.48 88888.00 2018-10-29 04:06:45.905 302 11486.02 94.53 56824.53 88888.00 2018-10-29 04:06:46.405 302 11486.02 94.50 56824.53 88888.00 2018-10-29 04:06:46.905 302 11486.03 94.50 56824.49 88888.00 2018-10-29 04:06:47.405 302 11486.03 94.56 56824.50 88888.00 2018-10-29 04:06:47.905 302 11486.04 94.60 56824.45 88888.00 2018-10-29 04:06:48.405 302 11486.05 94.57 56824.45 88888.00 2018-10-29 04:06:48.905 302 11485.97 94.55 56824.45 88888.00 2018-10-29 04:06:49.405 302 11486.03 94.50 56824.41 88888.00 2018-10-29 04:06:49.905 302 11486.08 94.49 56824.43 88888.00 2018-10-29 04:06:50.405 302 11486.05 94.49 56824.54 88888.00 2018-10-29 04:06:50.905 302 11486.07 94.50 56824.50 88888.00 2018-10-29 04:06:51.405 302 11486.03 94.54 56824.53 88888.00 2018-10-29 04:06:51.905 302 11486.02 94.55 56824.55 88888.00 2018-10-29 04:06:52.405 302 11486.09 94.56 56824.54 88888.00 2018-10-29 04:06:52.905 302 11486.12 94.54 56824.48 88888.00 2018-10-29 04:06:53.405 302 11486.12 94.51 56824.45 88888.00 2018-10-29 04:06:53.905 302 11486.09 94.51 56824.42 88888.00 2018-10-29 04:06:54.405 302 11486.04 94.50 56824.41 88888.00 2018-10-29 04:06:54.905 302 11486.03 94.48 56824.40 88888.00 2018-10-29 04:06:55.405 302 11486.05 94.51 56824.40 88888.00 2018-10-29 04:06:55.905 302 11486.04 94.48 56824.42 88888.00 2018-10-29 04:06:56.405 302 11486.01 94.56 56824.49 88888.00 2018-10-29 04:06:56.905 302 11486.07 94.55 56824.55 88888.00 2018-10-29 04:06:57.405 302 11486.03 94.53 56824.47 88888.00 2018-10-29 04:06:57.905 302 11486.01 94.54 56824.48 88888.00 2018-10-29 04:06:58.405 302 11486.05 94.44 56824.47 88888.00 2018-10-29 04:06:58.905 302 11486.03 94.36 56824.43 88888.00 2018-10-29 04:06:59.405 302 11486.00 94.47 56824.43 88888.00 2018-10-29 04:06:59.905 302 11486.03 94.49 56824.45 88888.00 2018-10-29 04:07:00.405 302 11485.96 94.43 56824.34 88888.00 2018-10-29 04:07:00.905 302 11485.98 94.43 56824.29 88888.00 2018-10-29 04:07:01.405 302 11486.02 94.45 56824.36 88888.00 2018-10-29 04:07:01.905 302 11485.98 94.47 56824.32 88888.00 2018-10-29 04:07:02.405 302 11486.00 94.51 56824.31 88888.00 2018-10-29 04:07:02.905 302 11486.03 94.55 56824.28 88888.00 2018-10-29 04:07:03.405 302 11485.98 94.48 56824.27 88888.00 2018-10-29 04:07:03.905 302 11485.97 94.44 56824.27 88888.00 2018-10-29 04:07:04.405 302 11485.97 94.48 56824.29 88888.00 2018-10-29 04:07:04.905 302 11485.96 94.45 56824.35 88888.00 2018-10-29 04:07:05.405 302 11485.96 94.51 56824.40 88888.00 2018-10-29 04:07:05.905 302 11486.07 94.54 56824.31 88888.00 2018-10-29 04:07:06.405 302 11486.02 94.55 56824.27 88888.00 2018-10-29 04:07:06.905 302 11486.01 94.54 56824.30 88888.00 2018-10-29 04:07:07.405 302 11486.00 94.55 56824.32 88888.00 2018-10-29 04:07:07.905 302 11485.96 94.56 56824.30 88888.00 2018-10-29 04:07:08.405 302 11486.00 94.54 56824.29 88888.00 2018-10-29 04:07:08.905 302 11486.01 94.53 56824.32 88888.00 2018-10-29 04:07:09.405 302 11486.00 94.54 56824.29 88888.00 2018-10-29 04:07:09.905 302 11486.00 94.55 56824.28 88888.00 2018-10-29 04:07:10.405 302 11485.98 94.56 56824.31 88888.00 2018-10-29 04:07:10.905 302 11485.93 94.54 56824.30 88888.00 2018-10-29 04:07:11.405 302 11485.97 94.58 56824.34 88888.00 2018-10-29 04:07:11.905 302 11486.01 94.57 56824.34 88888.00 2018-10-29 04:07:12.405 302 11485.96 94.54 56824.34 88888.00 2018-10-29 04:07:12.905 302 11485.95 94.53 56824.29 88888.00 2018-10-29 04:07:13.405 302 11486.04 94.51 56824.29 88888.00 2018-10-29 04:07:13.905 302 11485.98 94.53 56824.34 88888.00 2018-10-29 04:07:14.405 302 11486.05 94.54 56824.40 88888.00 2018-10-29 04:07:14.905 302 11486.07 94.51 56824.38 88888.00 2018-10-29 04:07:15.405 302 11485.97 94.55 56824.35 88888.00 2018-10-29 04:07:15.905 302 11485.97 94.60 56824.35 88888.00 2018-10-29 04:07:16.405 302 11486.00 94.53 56824.45 88888.00 2018-10-29 04:07:16.905 302 11485.90 94.51 56824.37 88888.00 2018-10-29 04:07:17.405 302 11486.00 94.53 56824.31 88888.00 2018-10-29 04:07:17.905 302 11486.00 94.53 56824.37 88888.00 2018-10-29 04:07:18.405 302 11486.01 94.55 56824.37 88888.00 2018-10-29 04:07:18.905 302 11486.00 94.53 56824.36 88888.00 2018-10-29 04:07:19.405 302 11485.98 94.50 56824.36 88888.00 2018-10-29 04:07:19.905 302 11485.95 94.57 56824.35 88888.00 2018-10-29 04:07:20.405 302 11485.97 94.63 56824.42 88888.00 2018-10-29 04:07:20.905 302 11485.97 94.58 56824.41 88888.00 2018-10-29 04:07:21.405 302 11485.93 94.58 56824.35 88888.00 2018-10-29 04:07:21.905 302 11486.01 94.60 56824.32 88888.00 2018-10-29 04:07:22.905 302 11485.95 94.57 56824.34 88888.00 2018-10-29 04:07:23.405 302 11486.01 94.56 56824.36 88888.00 2018-10-29 04:07:23.905 302 11486.03 94.61 56824.32 88888.00 2018-10-29 04:07:24.905 302 11486.09 94.58 56824.30 88888.00 2018-10-29 04:07:25.405 302 11486.09 94.58 56824.25 88888.00 2018-10-29 04:07:25.905 302 11486.05 94.60 56824.30 88888.00 2018-10-29 04:07:26.405 302 11486.07 94.58 56824.43 88888.00 2018-10-29 04:07:26.905 302 11486.04 94.56 56824.34 88888.00 2018-10-29 04:07:27.405 302 11486.01 94.64 56824.27 88888.00 2018-10-29 04:07:27.905 302 11486.12 94.64 56824.23 88888.00 2018-10-29 04:07:28.405 302 11486.12 94.58 56824.24 88888.00 2018-10-29 04:07:28.905 302 11486.05 94.58 56824.24 88888.00 2018-10-29 04:07:29.405 302 11486.10 94.62 56824.24 88888.00 2018-10-29 04:07:29.905 302 11486.05 94.63 56824.23 88888.00 2018-10-29 04:07:30.405 302 11486.05 94.58 56824.17 88888.00 2018-10-29 04:07:30.905 302 11486.07 94.58 56824.23 88888.00 2018-10-29 04:07:31.405 302 11486.07 94.61 56824.18 88888.00 2018-10-29 04:07:31.905 302 11486.04 94.63 56824.23 88888.00 2018-10-29 04:07:32.405 302 11486.14 94.62 56824.24 88888.00 2018-10-29 04:07:32.905 302 11486.09 94.53 56824.17 88888.00 2018-10-29 04:07:33.405 302 11486.04 94.54 56824.13 88888.00 2018-10-29 04:07:33.905 302 11486.09 94.58 56824.18 88888.00 2018-10-29 04:07:34.405 302 11486.07 94.51 56824.17 88888.00 2018-10-29 04:07:34.905 302 11486.04 94.57 56824.16 88888.00 2018-10-29 04:07:35.405 302 11486.09 94.53 56824.19 88888.00 2018-10-29 04:07:35.905 302 11486.03 94.49 56824.19 88888.00 2018-10-29 04:07:36.405 302 11486.05 94.54 56824.17 88888.00 2018-10-29 04:07:36.905 302 11486.09 94.55 56824.22 88888.00 2018-10-29 04:07:37.405 302 11486.08 94.56 56824.15 88888.00 2018-10-29 04:07:37.905 302 11486.02 94.62 56824.11 88888.00 2018-10-29 04:07:38.405 302 11486.07 94.63 56824.13 88888.00 2018-10-29 04:07:38.905 302 11486.03 94.57 56824.15 88888.00 2018-10-29 04:07:39.405 302 11486.05 94.63 56824.05 88888.00 2018-10-29 04:07:39.905 302 11486.15 94.68 56823.99 88888.00 2018-10-29 04:07:40.405 302 11486.11 94.62 56824.08 88888.00 2018-10-29 04:07:40.905 302 11486.07 94.57 56824.11 88888.00 2018-10-29 04:07:41.405 302 11486.10 94.58 56824.12 88888.00 2018-10-29 04:07:41.905 302 11486.08 94.55 56824.10 88888.00 2018-10-29 04:07:42.405 302 11486.08 94.54 56824.06 88888.00 2018-10-29 04:07:42.905 302 11486.15 94.55 56824.03 88888.00 2018-10-29 04:07:43.405 302 11486.09 94.56 56824.04 88888.00 2018-10-29 04:07:43.905 302 11486.08 94.58 56824.06 88888.00 2018-10-29 04:07:44.405 302 11486.11 94.56 56824.09 88888.00 2018-10-29 04:07:44.905 302 11486.08 94.54 56824.08 88888.00 2018-10-29 04:07:45.405 302 11486.07 94.56 56824.08 88888.00 2018-10-29 04:07:45.905 302 11486.07 94.55 56824.04 88888.00 2018-10-29 04:07:46.405 302 11486.04 94.53 56823.98 88888.00 2018-10-29 04:07:46.905 302 11486.09 94.63 56823.98 88888.00 2018-10-29 04:07:47.405 302 11486.15 94.56 56824.08 88888.00 2018-10-29 04:07:47.905 302 11486.09 94.51 56824.06 88888.00 2018-10-29 04:07:48.405 302 11486.11 94.54 56824.04 88888.00 2018-10-29 04:07:48.905 302 11486.12 94.49 56824.03 88888.00 2018-10-29 04:07:49.405 302 11486.09 94.53 56824.03 88888.00 2018-10-29 04:07:49.905 302 11486.09 94.53 56824.05 88888.00 2018-10-29 04:07:50.405 302 11486.12 94.53 56824.06 88888.00 2018-10-29 04:07:50.905 302 11486.07 94.51 56824.05 88888.00 2018-10-29 04:07:51.405 302 11486.14 94.57 56824.05 88888.00 2018-10-29 04:07:51.905 302 11486.18 94.54 56824.05 88888.00 2018-10-29 04:07:52.405 302 11486.15 94.49 56824.03 88888.00 2018-10-29 04:07:52.905 302 11486.12 94.54 56824.05 88888.00 2018-10-29 04:07:53.405 302 11486.15 94.55 56824.04 88888.00 2018-10-29 04:07:53.905 302 11486.08 94.51 56824.08 88888.00 2018-10-29 04:07:54.405 302 11486.08 94.48 56824.11 88888.00 2018-10-29 04:07:54.905 302 11486.11 94.42 56824.09 88888.00 2018-10-29 04:07:55.405 302 11486.10 94.41 56824.08 88888.00 2018-10-29 04:07:56.405 302 11486.08 94.49 56824.08 88888.00 2018-10-29 04:07:56.905 302 11486.09 94.44 56824.09 88888.00 2018-10-29 04:07:57.405 302 11486.12 94.45 56824.17 88888.00 2018-10-29 04:07:57.905 302 11486.08 94.41 56824.13 88888.00 2018-10-29 04:07:58.405 302 11486.05 94.40 56824.13 88888.00 2018-10-29 04:07:58.905 302 11486.10 94.48 56824.10 88888.00 2018-10-29 04:07:59.405 302 11486.08 94.48 56824.08 88888.00 2018-10-29 04:07:59.905 302 11486.05 94.45 56824.08 88888.00 2018-10-29 04:08:00.405 302 11486.09 94.49 56824.05 88888.00 2018-10-29 04:08:00.905 302 11486.08 94.55 56824.05 88888.00 2018-10-29 04:08:01.405 302 11486.02 94.51 56824.10 88888.00 2018-10-29 04:08:01.905 302 11486.09 94.50 56824.11 88888.00 2018-10-29 04:08:02.405 302 11486.07 94.41 56824.08 88888.00 2018-10-29 04:08:02.905 302 11486.00 94.45 56824.10 88888.00 2018-10-29 04:08:03.405 302 11486.07 94.49 56824.08 88888.00 2018-10-29 04:08:03.905 302 11486.04 94.47 56824.02 88888.00 2018-10-29 04:08:04.405 302 11486.00 94.47 56824.06 88888.00 2018-10-29 04:08:04.905 302 11486.10 94.43 56824.06 88888.00 2018-10-29 04:08:05.405 302 11486.04 94.42 56824.08 88888.00 2018-10-29 04:08:05.905 302 11486.00 94.43 56824.08 88888.00 2018-10-29 04:08:06.405 302 11486.05 94.48 56824.04 88888.00 2018-10-29 04:08:06.905 302 11486.01 94.43 56824.06 88888.00 2018-10-29 04:08:07.405 302 11486.01 94.45 56824.12 88888.00 2018-10-29 04:08:07.905 302 11486.12 94.54 56824.09 88888.00 2018-10-29 04:08:08.405 302 11486.08 94.49 56824.08 88888.00 2018-10-29 04:08:08.905 302 11486.07 94.43 56824.08 88888.00 2018-10-29 04:08:09.405 302 11486.10 94.35 56824.08 88888.00 2018-10-29 04:08:09.905 302 11486.03 94.38 56824.12 88888.00 2018-10-29 04:08:10.405 302 11486.01 94.45 56824.15 88888.00 2018-10-29 04:08:10.905 302 11486.03 94.45 56824.16 88888.00 2018-10-29 04:08:11.405 302 11486.00 94.44 56824.18 88888.00 2018-10-29 04:08:11.905 302 11485.94 94.45 56824.11 88888.00 2018-10-29 04:08:12.405 302 11485.97 94.47 56824.13 88888.00 2018-10-29 04:08:12.905 302 11486.03 94.49 56824.11 88888.00 2018-10-29 04:08:13.405 302 11486.02 94.48 56824.11 88888.00 2018-10-29 04:08:13.905 302 11486.03 94.50 56824.12 88888.00 2018-10-29 04:08:14.405 302 11486.02 94.45 56824.11 88888.00 2018-10-29 04:08:14.905 302 11486.02 94.48 56824.13 88888.00 2018-10-29 04:08:15.405 302 11486.09 94.45 56824.13 88888.00 2018-10-29 04:08:15.905 302 11486.01 94.41 56824.10 88888.00 2018-10-29 04:08:16.405 302 11486.04 94.42 56824.11 88888.00 2018-10-29 04:08:16.905 302 11486.11 94.40 56824.10 88888.00 2018-10-29 04:08:17.405 302 11486.01 94.48 56824.11 88888.00 2018-10-29 04:08:17.905 302 11486.01 94.57 56824.18 88888.00 2018-10-29 04:08:18.405 302 11486.07 94.50 56824.19 88888.00 2018-10-29 04:08:18.905 302 11486.00 94.50 56824.18 88888.00 2018-10-29 04:08:19.405 302 11486.07 94.53 56824.15 88888.00 2018-10-29 04:08:19.905 302 11486.10 94.53 56824.17 88888.00 2018-10-29 04:08:20.405 302 11486.03 94.48 56824.15 88888.00 2018-10-29 04:08:20.905 302 11486.02 94.48 56824.15 88888.00 2018-10-29 04:08:21.405 302 11486.05 94.48 56824.17 88888.00 2018-10-29 04:08:21.905 302 11486.05 94.47 56824.16 88888.00 2018-10-29 04:08:22.405 302 11486.09 94.49 56824.12 88888.00 2018-10-29 04:08:22.905 302 11486.11 94.53 56824.17 88888.00 2018-10-29 04:08:23.405 302 11486.04 94.50 56824.17 88888.00 2018-10-29 04:08:23.905 302 11486.03 94.56 56824.19 88888.00 2018-10-29 04:08:24.405 302 11486.04 94.51 56824.19 88888.00 2018-10-29 04:08:24.905 302 11485.98 94.50 56824.17 88888.00 2018-10-29 04:08:25.405 302 11486.03 94.54 56824.17 88888.00 2018-10-29 04:08:25.905 302 11486.05 94.54 56824.18 88888.00 2018-10-29 04:08:26.405 302 11486.02 94.56 56824.24 88888.00 2018-10-29 04:08:26.905 302 11486.09 94.60 56824.23 88888.00 2018-10-29 04:08:27.405 302 11486.10 94.58 56824.22 88888.00 2018-10-29 04:08:27.905 302 11486.00 94.57 56824.18 88888.00 2018-10-29 04:08:28.405 302 11486.01 94.61 56824.11 88888.00 2018-10-29 04:08:28.905 302 11486.02 94.58 56824.10 88888.00 2018-10-29 04:08:29.405 302 11486.02 94.60 56824.11 88888.00 2018-10-29 04:08:29.905 302 11486.07 94.58 56824.12 88888.00 2018-10-29 04:08:30.405 302 11486.03 94.53 56824.16 88888.00 2018-10-29 04:08:30.905 302 11485.97 94.50 56824.22 88888.00 2018-10-29 04:08:31.405 302 11486.10 94.56 56824.21 88888.00 2018-10-29 04:08:31.905 302 11486.12 94.56 56824.19 88888.00 2018-10-29 04:08:32.405 302 11486.10 94.58 56824.08 88888.00 2018-10-29 04:08:32.905 302 11486.08 94.57 56824.08 88888.00 2018-10-29 04:08:33.405 302 11486.07 94.50 56824.06 88888.00 2018-10-29 04:08:33.905 302 11486.01 94.50 56824.06 88888.00 2018-10-29 04:08:34.405 302 11486.04 94.51 56824.13 88888.00 2018-10-29 04:08:34.905 302 11485.97 94.54 56824.13 88888.00 2018-10-29 04:08:35.405 302 11485.95 94.53 56824.16 88888.00 2018-10-29 04:08:35.905 302 11486.01 94.54 56824.15 88888.00 2018-10-29 04:08:36.406 302 11486.00 94.49 56824.11 88888.00 2018-10-29 04:08:36.906 302 11485.98 94.49 56824.10 88888.00 2018-10-29 04:08:37.406 302 11486.04 94.48 56824.11 88888.00 2018-10-29 04:08:37.906 302 11486.04 94.50 56824.12 88888.00 2018-10-29 04:08:38.406 302 11486.01 94.50 56824.08 88888.00 2018-10-29 04:08:38.906 302 11486.04 94.56 56824.13 88888.00 2018-10-29 04:08:39.406 302 11486.08 94.53 56824.15 88888.00 2018-10-29 04:08:39.906 302 11485.97 94.50 56824.11 88888.00 2018-10-29 04:08:40.406 302 11486.03 94.55 56824.11 88888.00 2018-10-29 04:08:40.906 302 11486.01 94.51 56824.12 88888.00 2018-10-29 04:08:41.406 302 11485.98 94.51 56824.12 88888.00 2018-10-29 04:08:41.906 302 11486.02 94.51 56824.11 88888.00 2018-10-29 04:08:42.406 302 11485.96 94.49 56824.17 88888.00 2018-10-29 04:08:42.906 302 11485.91 94.51 56824.17 88888.00 2018-10-29 04:08:43.406 302 11485.97 94.56 56824.10 88888.00 2018-10-29 04:08:43.906 302 11485.93 94.51 56824.09 88888.00 2018-10-29 04:08:44.406 302 11485.98 94.51 56824.10 88888.00 2018-10-29 04:08:44.906 302 11485.98 94.50 56824.09 88888.00 2018-10-29 04:08:45.906 302 11485.97 94.54 56824.09 88888.00 2018-10-29 04:08:46.406 302 11486.03 94.51 56824.13 88888.00 2018-10-29 04:08:46.906 302 11485.98 94.51 56824.11 88888.00 2018-10-29 04:08:47.406 302 11485.90 94.47 56824.13 88888.00 2018-10-29 04:08:47.906 302 11485.91 94.48 56824.16 88888.00 2018-10-29 04:08:48.406 302 11485.84 94.44 56824.18 88888.00 2018-10-29 04:08:48.906 302 11485.89 94.47 56824.17 88888.00 2018-10-29 04:08:49.406 302 11485.98 94.44 56824.22 88888.00 2018-10-29 04:08:49.906 302 11485.97 94.42 56824.19 88888.00 2018-10-29 04:08:50.406 302 11485.95 94.45 56824.23 88888.00 2018-10-29 04:08:50.906 302 11485.94 94.49 56824.25 88888.00 2018-10-29 04:08:51.406 302 11485.91 94.48 56824.34 88888.00 2018-10-29 04:08:51.906 302 11486.00 94.49 56824.30 88888.00 2018-10-29 04:08:52.406 302 11485.98 94.44 56824.28 88888.00 2018-10-29 04:08:52.906 302 11485.94 94.43 56824.32 88888.00 2018-10-29 04:08:53.406 302 11485.96 94.49 56824.36 88888.00 2018-10-29 04:08:53.906 302 11485.93 94.49 56824.32 88888.00 2018-10-29 04:08:54.406 302 11485.86 94.48 56824.32 88888.00 2018-10-29 04:08:54.906 302 11485.90 94.50 56824.36 88888.00 2018-10-29 04:08:55.406 302 11485.96 94.50 56824.36 88888.00 2018-10-29 04:08:55.906 302 11485.88 94.45 56824.38 88888.00 2018-10-29 04:08:56.406 302 11485.91 94.45 56824.41 88888.00 2018-10-29 04:08:56.906 302 11485.93 94.48 56824.38 88888.00 2018-10-29 04:08:57.406 302 11485.88 94.48 56824.36 88888.00 2018-10-29 04:08:57.906 302 11485.91 94.49 56824.36 88888.00 2018-10-29 04:08:58.406 302 11485.93 94.49 56824.41 88888.00 2018-10-29 04:08:58.906 302 11485.86 94.49 56824.40 88888.00 2018-10-29 04:08:59.406 302 11485.93 94.54 56824.41 88888.00 2018-10-29 04:08:59.906 302 11485.96 94.55 56824.40 88888.00 2018-10-29 04:09:00.406 302 11485.95 94.58 56824.42 88888.00 2018-10-29 04:09:00.906 302 11485.94 94.56 56824.42 88888.00 2018-10-29 04:09:01.406 302 11485.93 94.54 56824.44 88888.00 2018-10-29 04:09:01.906 302 11485.86 94.57 56824.45 88888.00 2018-10-29 04:09:02.406 302 11485.89 94.60 56824.43 88888.00 2018-10-29 04:09:02.906 302 11485.93 94.53 56824.43 88888.00 2018-10-29 04:09:03.406 302 11485.97 94.51 56824.40 88888.00 2018-10-29 04:09:03.906 302 11485.97 94.54 56824.40 88888.00 2018-10-29 04:09:04.406 302 11485.97 94.57 56824.41 88888.00 2018-10-29 04:09:04.906 302 11485.91 94.57 56824.42 88888.00 2018-10-29 04:09:05.406 302 11486.01 94.63 56824.43 88888.00 2018-10-29 04:09:05.906 302 11486.00 94.60 56824.41 88888.00 2018-10-29 04:09:06.406 302 11485.94 94.58 56824.37 88888.00 2018-10-29 04:09:06.906 302 11485.96 94.63 56824.37 88888.00 2018-10-29 04:09:07.406 302 11485.94 94.48 56824.30 88888.00 2018-10-29 04:09:07.906 302 11485.91 94.51 56824.27 88888.00 2018-10-29 04:09:08.406 302 11486.01 94.58 56824.40 88888.00 2018-10-29 04:09:09.406 302 11485.96 94.56 56824.44 88888.00 2018-10-29 04:09:09.906 302 11485.90 94.53 56824.34 88888.00 2018-10-29 04:09:10.406 302 11485.91 94.56 56824.28 88888.00 2018-10-29 04:09:10.906 302 11485.90 94.53 56824.28 88888.00 2018-10-29 04:09:11.406 302 11485.91 94.53 56824.28 88888.00 2018-10-29 04:09:11.906 302 11485.90 94.56 56824.34 88888.00 2018-10-29 04:09:12.406 302 11485.88 94.55 56824.28 88888.00 2018-10-29 04:09:12.906 302 11485.94 94.58 56824.32 88888.00 2018-10-29 04:09:13.406 302 11485.95 94.55 56824.29 88888.00 2018-10-29 04:09:13.906 302 11485.84 94.48 56824.28 88888.00 2018-10-29 04:09:14.406 302 11485.93 94.47 56824.28 88888.00 2018-10-29 04:09:14.906 302 11485.94 94.43 56824.25 88888.00 2018-10-29 04:09:15.406 302 11485.90 94.45 56824.28 88888.00 2018-10-29 04:09:15.906 302 11485.93 94.49 56824.42 88888.00 2018-10-29 04:09:16.406 302 11485.86 94.43 56824.37 88888.00 2018-10-29 04:09:16.906 302 11485.82 94.51 56824.34 88888.00 2018-10-29 04:09:17.406 302 11485.94 94.53 56824.30 88888.00 2018-10-29 04:09:17.906 302 11485.89 94.53 56824.27 88888.00 2018-10-29 04:09:18.406 302 11485.94 94.53 56824.29 88888.00 2018-10-29 04:09:18.906 302 11485.98 94.55 56824.27 88888.00 2018-10-29 04:09:19.406 302 11485.90 94.50 56824.27 88888.00 2018-10-29 04:09:19.906 302 11485.91 94.49 56824.28 88888.00 2018-10-29 04:09:20.406 302 11485.96 94.47 56824.28 88888.00 2018-10-29 04:09:20.906 302 11485.94 94.43 56824.28 88888.00 2018-10-29 04:09:21.406 302 11485.89 94.50 56824.34 88888.00 2018-10-29 04:09:21.906 302 11485.96 94.50 56824.27 88888.00 2018-10-29 04:09:22.406 302 11485.90 94.49 56824.22 88888.00 2018-10-29 04:09:22.906 302 11485.88 94.50 56824.22 88888.00 2018-10-29 04:09:23.406 302 11485.98 94.50 56824.25 88888.00 2018-10-29 04:09:23.906 302 11485.96 94.48 56824.25 88888.00 2018-10-29 04:09:24.406 302 11485.89 94.47 56824.23 88888.00 2018-10-29 04:09:24.906 302 11485.96 94.48 56824.28 88888.00 2018-10-29 04:09:25.406 302 11485.94 94.53 56824.23 88888.00 2018-10-29 04:09:25.906 302 11485.90 94.50 56824.23 88888.00 2018-10-29 04:09:26.406 302 11485.97 94.47 56824.23 88888.00 2018-10-29 04:09:26.906 302 11485.90 94.44 56824.25 88888.00 2018-10-29 04:09:27.406 302 11485.89 94.51 56824.28 88888.00 2018-10-29 04:09:27.906 302 11485.95 94.49 56824.29 88888.00 2018-10-29 04:09:28.406 302 11485.89 94.50 56824.28 88888.00 2018-10-29 04:09:28.906 302 11485.89 94.51 56824.27 88888.00 2018-10-29 04:09:29.406 302 11485.94 94.53 56824.28 88888.00 2018-10-29 04:09:29.906 302 11485.93 94.50 56824.37 88888.00 2018-10-29 04:09:30.406 302 11485.91 94.53 56824.40 88888.00 2018-10-29 04:09:30.906 302 11485.89 94.56 56824.35 88888.00 2018-10-29 04:09:31.406 302 11485.88 94.56 56824.32 88888.00 2018-10-29 04:09:31.906 302 11485.91 94.57 56824.30 88888.00 2018-10-29 04:09:32.406 302 11485.97 94.54 56824.30 88888.00 2018-10-29 04:09:32.906 302 11485.89 94.51 56824.29 88888.00 2018-10-29 04:09:33.406 302 11485.93 94.55 56824.27 88888.00 2018-10-29 04:09:33.906 302 11485.95 94.54 56824.29 88888.00 2018-10-29 04:09:34.406 302 11485.90 94.56 56824.31 88888.00 2018-10-29 04:09:34.906 302 11485.97 94.54 56824.32 88888.00 2018-10-29 04:09:35.406 302 11485.97 94.49 56824.34 88888.00 2018-10-29 04:09:35.906 302 11485.89 94.54 56824.34 88888.00 2018-10-29 04:09:36.406 302 11485.91 94.56 56824.28 88888.00 2018-10-29 04:09:36.906 302 11485.98 94.55 56824.27 88888.00 2018-10-29 04:09:37.406 302 11485.95 94.54 56824.32 88888.00 2018-10-29 04:09:37.906 302 11485.96 94.58 56824.36 88888.00 2018-10-29 04:09:38.406 302 11485.93 94.58 56824.40 88888.00 2018-10-29 04:09:38.906 302 11485.93 94.56 56824.37 88888.00 2018-10-29 04:09:39.406 302 11485.98 94.53 56824.38 88888.00 2018-10-29 04:09:39.906 302 11486.03 94.50 56824.41 88888.00 2018-10-29 04:09:41.406 302 11485.97 94.48 56824.38 88888.00 2018-10-29 04:09:41.906 302 11485.93 94.47 56824.40 88888.00 2018-10-29 04:09:42.406 302 11486.00 94.49 56824.34 88888.00 2018-10-29 04:09:42.906 302 11486.00 94.41 56824.34 88888.00 2018-10-29 04:09:43.406 302 11486.00 94.42 56824.37 88888.00 2018-10-29 04:09:43.906 302 11486.07 94.53 56824.35 88888.00 2018-10-29 04:09:44.406 302 11486.01 94.49 56824.43 88888.00 2018-10-29 04:09:44.906 302 11485.96 94.38 56824.41 88888.00 2018-10-29 04:09:45.406 302 11486.02 94.38 56824.45 88888.00 2018-10-29 04:09:45.906 302 11486.03 94.38 56824.48 88888.00 2018-10-29 04:09:46.406 302 11486.04 94.45 56824.44 88888.00 2018-10-29 04:09:46.906 302 11486.10 94.47 56824.36 88888.00 2018-10-29 04:09:47.406 302 11486.07 94.47 56824.34 88888.00 2018-10-29 04:09:47.906 302 11486.03 94.50 56824.37 88888.00 2018-10-29 04:09:48.906 302 11486.11 94.47 56824.43 88888.00 2018-10-29 04:09:49.406 302 11486.07 94.47 56824.36 88888.00 2018-10-29 04:09:49.906 302 11486.10 94.49 56824.35 88888.00 2018-10-29 04:09:50.906 302 11486.05 94.43 56824.29 88888.00 2018-10-29 04:09:51.406 302 11486.09 94.38 56824.31 88888.00 2018-10-29 04:09:51.906 302 11486.05 94.35 56824.32 88888.00 2018-10-29 04:09:52.406 302 11486.04 94.37 56824.29 88888.00 2018-10-29 04:09:52.906 302 11486.10 94.38 56824.29 88888.00 2018-10-29 04:09:53.406 302 11486.10 94.37 56824.36 88888.00 2018-10-29 04:09:53.906 302 11486.05 94.37 56824.41 88888.00 2018-10-29 04:09:54.406 302 11486.11 94.35 56824.35 88888.00 2018-10-29 04:09:54.906 302 11486.04 94.35 56824.29 88888.00 2018-10-29 04:09:55.406 302 11486.04 94.40 56824.27 88888.00 2018-10-29 04:09:55.906 302 11486.09 94.40 56824.30 88888.00 2018-10-29 04:09:56.406 302 11486.03 94.36 56824.34 88888.00 2018-10-29 04:09:56.906 302 11486.07 94.35 56824.30 88888.00 2018-10-29 04:09:57.406 302 11486.14 94.35 56824.32 88888.00 2018-10-29 04:09:57.906 302 11486.02 94.33 56824.38 88888.00 2018-10-29 04:09:58.406 302 11486.02 94.38 56824.34 88888.00 2018-10-29 04:09:58.906 302 11486.07 94.38 56824.32 88888.00 2018-10-29 04:09:59.406 302 11486.03 94.41 56824.37 88888.00 2018-10-29 04:09:59.906 302 11486.10 94.40 56824.44 88888.00 2018-10-29 04:10:00.406 302 11486.14 94.37 56824.45 88888.00 2018-10-29 04:10:00.906 302 11486.03 94.34 56824.41 88888.00 2018-10-29 04:10:01.406 302 11486.04 94.36 56824.44 88888.00 2018-10-29 04:10:01.906 302 11486.05 94.37 56824.45 88888.00 2018-10-29 04:10:02.406 302 11486.02 94.36 56824.44 88888.00 2018-10-29 04:10:02.906 302 11486.11 94.37 56824.42 88888.00 2018-10-29 04:10:03.406 302 11486.08 94.36 56824.42 88888.00 2018-10-29 04:10:03.906 302 11486.04 94.34 56824.44 88888.00 2018-10-29 04:10:04.406 302 11486.02 94.34 56824.45 88888.00 2018-10-29 04:10:04.906 302 11486.02 94.31 56824.45 88888.00 2018-10-29 04:10:05.406 302 11485.93 94.29 56824.42 88888.00 2018-10-29 04:10:05.906 302 11485.97 94.29 56824.37 88888.00 2018-10-29 04:10:06.406 302 11486.05 94.30 56824.36 88888.00 2018-10-29 04:10:06.906 302 11485.97 94.35 56824.44 88888.00 2018-10-29 04:10:07.406 302 11485.98 94.35 56824.47 88888.00 2018-10-29 04:10:07.906 302 11486.01 94.34 56824.40 88888.00 2018-10-29 04:10:08.406 302 11485.97 94.33 56824.42 88888.00 2018-10-29 04:10:08.906 302 11486.02 94.36 56824.42 88888.00 2018-10-29 04:10:09.406 302 11486.01 94.31 56824.38 88888.00 2018-10-29 04:10:09.906 302 11485.90 94.30 56824.38 88888.00 2018-10-29 04:10:10.406 302 11485.97 94.26 56824.43 88888.00 2018-10-29 04:10:10.906 302 11485.96 94.24 56824.44 88888.00 2018-10-29 04:10:11.406 302 11485.89 94.23 56824.38 88888.00 2018-10-29 04:10:11.906 302 11485.97 94.23 56824.35 88888.00 2018-10-29 04:10:12.406 302 11485.97 94.28 56824.35 88888.00 2018-10-29 04:10:12.906 302 11486.03 94.30 56824.35 88888.00 2018-10-29 04:10:13.406 302 11486.05 94.27 56824.29 88888.00 2018-10-29 04:10:13.906 302 11485.95 94.26 56824.36 88888.00 2018-10-29 04:10:14.406 302 11485.93 94.27 56824.44 88888.00 2018-10-29 04:10:14.906 302 11486.02 94.30 56824.28 88888.00 2018-10-29 04:10:15.406 302 11485.96 94.30 56824.19 88888.00 2018-10-29 04:10:15.906 302 11485.87 94.30 56824.18 88888.00 2018-10-29 04:10:16.406 302 11485.96 94.26 56824.24 88888.00 2018-10-29 04:10:16.906 302 11485.94 94.20 56824.17 88888.00 2018-10-29 04:10:17.406 302 11485.89 94.26 56824.17 88888.00 2018-10-29 04:10:17.906 302 11485.93 94.28 56824.18 88888.00 2018-10-29 04:10:18.406 302 11485.87 94.31 56824.23 88888.00 2018-10-29 04:10:18.906 302 11485.86 94.31 56824.21 88888.00 2018-10-29 04:10:19.406 302 11485.94 94.28 56824.22 88888.00 2018-10-29 04:10:19.906 302 11485.88 94.28 56824.17 88888.00 2018-10-29 04:10:20.406 302 11485.86 94.26 56824.19 88888.00 2018-10-29 04:10:20.906 302 11485.89 94.24 56824.21 88888.00 2018-10-29 04:10:21.406 302 11485.82 94.27 56824.21 88888.00 2018-10-29 04:10:22.406 302 11485.90 94.27 56824.13 88888.00 2018-10-29 04:10:22.906 302 11485.84 94.24 56824.08 88888.00 2018-10-29 04:10:23.406 302 11485.84 94.22 56824.08 88888.00 2018-10-29 04:10:23.906 302 11485.82 94.23 56824.12 88888.00 2018-10-29 04:10:24.406 302 11485.77 94.24 56824.17 88888.00 2018-10-29 04:10:24.906 302 11485.82 94.29 56824.18 88888.00 2018-10-29 04:10:25.406 302 11485.87 94.26 56824.17 88888.00 2018-10-29 04:10:25.906 302 11485.80 94.21 56824.18 88888.00 2018-10-29 04:10:26.406 302 11485.82 94.24 56824.23 88888.00 2018-10-29 04:10:26.906 302 11485.87 94.26 56824.19 88888.00 2018-10-29 04:10:27.406 302 11485.84 94.27 56824.18 88888.00 2018-10-29 04:10:27.906 302 11485.88 94.31 56824.23 88888.00 2018-10-29 04:10:28.406 302 11485.91 94.30 56824.21 88888.00 2018-10-29 04:10:28.906 302 11485.84 94.22 56824.23 88888.00 2018-10-29 04:10:29.406 302 11485.88 94.23 56824.28 88888.00 2018-10-29 04:10:29.906 302 11485.88 94.27 56824.29 88888.00 2018-10-29 04:10:30.406 302 11485.82 94.24 56824.24 88888.00 2018-10-29 04:10:30.906 302 11485.83 94.28 56824.23 88888.00 2018-10-29 04:10:31.406 302 11485.89 94.27 56824.23 88888.00 2018-10-29 04:10:31.906 302 11485.86 94.27 56824.19 88888.00 2018-10-29 04:10:32.406 302 11485.87 94.29 56824.16 88888.00 2018-10-29 04:10:32.906 302 11485.86 94.27 56824.17 88888.00 2018-10-29 04:10:33.406 302 11485.79 94.23 56824.13 88888.00 2018-10-29 04:10:33.906 302 11485.77 94.28 56824.15 88888.00 2018-10-29 04:10:34.406 302 11485.77 94.27 56824.18 88888.00 2018-10-29 04:10:34.906 302 11485.74 94.27 56824.16 88888.00 2018-10-29 04:10:35.406 302 11485.83 94.30 56824.15 88888.00 2018-10-29 04:10:35.906 302 11485.77 94.23 56824.23 88888.00 2018-10-29 04:10:36.406 302 11485.75 94.24 56824.24 88888.00 2018-10-29 04:10:36.906 302 11485.83 94.20 56824.24 88888.00 2018-10-29 04:10:37.406 302 11485.79 94.20 56824.19 88888.00 2018-10-29 04:10:37.906 302 11485.72 94.27 56824.25 88888.00 2018-10-29 04:10:38.406 302 11485.79 94.30 56824.24 88888.00 2018-10-29 04:10:38.906 302 11485.76 94.29 56824.22 88888.00 2018-10-29 04:10:39.406 302 11485.76 94.21 56824.21 88888.00 2018-10-29 04:10:39.906 302 11485.81 94.16 56824.28 88888.00 2018-10-29 04:10:40.406 302 11485.79 94.22 56824.27 88888.00 2018-10-29 04:10:40.906 302 11485.75 94.19 56824.31 88888.00 2018-10-29 04:10:41.406 302 11485.77 94.21 56824.30 88888.00 2018-10-29 04:10:41.906 302 11485.77 94.16 56824.25 88888.00 2018-10-29 04:10:42.407 302 11485.77 94.16 56824.29 88888.00 2018-10-29 04:10:42.907 302 11485.86 94.23 56824.32 88888.00 2018-10-29 04:10:43.407 302 11485.81 94.28 56824.29 88888.00 2018-10-29 04:10:43.907 302 11485.79 94.30 56824.28 88888.00 2018-10-29 04:10:44.407 302 11485.77 94.26 56824.29 88888.00 2018-10-29 04:10:44.907 302 11485.70 94.21 56824.28 88888.00 2018-10-29 04:10:45.407 302 11485.67 94.23 56824.27 88888.00 2018-10-29 04:10:45.907 302 11485.75 94.24 56824.28 88888.00 2018-10-29 04:10:46.407 302 11485.68 94.23 56824.30 88888.00 2018-10-29 04:10:46.907 302 11485.79 94.29 56824.34 88888.00 2018-10-29 04:10:47.407 302 11485.81 94.23 56824.32 88888.00 2018-10-29 04:10:47.907 302 11485.69 94.22 56824.32 88888.00 2018-10-29 04:10:48.407 302 11485.65 94.17 56824.35 88888.00 2018-10-29 04:10:48.907 302 11485.69 94.23 56824.34 88888.00 2018-10-29 04:10:49.407 302 11485.67 94.24 56824.28 88888.00 2018-10-29 04:10:49.907 302 11485.66 94.14 56824.24 88888.00 2018-10-29 04:10:50.407 302 11485.69 94.02 56824.27 88888.00 2018-10-29 04:10:50.907 302 11485.70 94.07 56824.27 88888.00 2018-10-29 04:10:51.407 302 11485.75 94.21 56824.27 88888.00 2018-10-29 04:10:51.907 302 11485.79 94.24 56824.25 88888.00 2018-10-29 04:10:52.407 302 11485.69 94.21 56824.25 88888.00 2018-10-29 04:10:52.907 302 11485.67 94.21 56824.27 88888.00 2018-10-29 04:10:53.407 302 11485.70 94.20 56824.29 88888.00 2018-10-29 04:10:53.907 302 11485.66 94.17 56824.25 88888.00 2018-10-29 04:10:54.407 302 11485.70 94.17 56824.22 88888.00 2018-10-29 04:10:54.907 302 11485.75 94.11 56824.25 88888.00 2018-10-29 04:10:55.407 302 11485.72 94.07 56824.30 88888.00 2018-10-29 04:10:55.907 302 11485.77 94.16 56824.31 88888.00 2018-10-29 04:10:56.407 302 11485.73 94.22 56824.32 88888.00 2018-10-29 04:10:56.907 302 11485.62 94.10 56824.28 88888.00 2018-10-29 04:10:57.407 302 11485.65 94.07 56824.32 88888.00 2018-10-29 04:10:57.907 302 11485.65 94.08 56824.35 88888.00 2018-10-29 04:10:58.407 302 11485.60 94.06 56824.30 88888.00 2018-10-29 04:10:58.907 302 11485.60 94.09 56824.31 88888.00 2018-10-29 04:10:59.407 302 11485.60 94.13 56824.29 88888.00 2018-10-29 04:10:59.907 302 11485.55 94.16 56824.30 88888.00 2018-10-29 04:11:00.407 302 11485.65 94.15 56824.32 88888.00 2018-10-29 04:11:00.907 302 11485.65 94.14 56824.28 88888.00 2018-10-29 04:11:01.407 302 11485.54 94.13 56824.36 88888.00 2018-10-29 04:11:01.907 302 11485.60 94.16 56824.36 88888.00 2018-10-29 04:11:02.407 302 11485.58 94.13 56824.30 88888.00 2018-10-29 04:11:02.907 302 11485.58 94.21 56824.34 88888.00 2018-10-29 04:11:03.907 302 11485.65 94.33 56824.34 88888.00 2018-10-29 04:11:04.407 302 11485.60 94.37 56824.38 88888.00 2018-10-29 04:11:04.907 302 11485.66 94.40 56824.38 88888.00 2018-10-29 04:11:05.407 302 11485.58 94.34 56824.32 88888.00 2018-10-29 04:11:05.907 302 11485.56 94.28 56824.30 88888.00 2018-10-29 04:11:06.407 302 11485.67 94.21 56824.30 88888.00 2018-10-29 04:11:06.907 302 11485.62 94.13 56824.29 88888.00 2018-10-29 04:11:07.407 302 11485.55 94.26 56824.31 88888.00 2018-10-29 04:11:07.907 302 11485.63 94.21 56824.29 88888.00 2018-10-29 04:11:08.407 302 11485.59 94.14 56824.41 88888.00 2018-10-29 04:11:08.907 302 11485.51 94.15 56824.43 88888.00 2018-10-29 04:11:09.407 302 11485.60 94.16 56824.34 88888.00 2018-10-29 04:11:09.907 302 11485.59 94.21 56824.36 88888.00 2018-10-29 04:11:10.407 302 11485.58 94.21 56824.32 88888.00 2018-10-29 04:11:10.907 302 11485.56 94.20 56824.31 88888.00 2018-10-29 04:11:11.407 302 11485.54 94.17 56824.32 88888.00 2018-10-29 04:11:11.907 302 11485.52 94.20 56824.37 88888.00 2018-10-29 04:11:12.407 302 11485.54 94.24 56824.32 88888.00 2018-10-29 04:11:12.907 302 11485.47 94.21 56824.28 88888.00 2018-10-29 04:11:13.907 302 11485.53 94.23 56824.27 88888.00 2018-10-29 04:11:14.407 302 11485.54 94.22 56824.31 88888.00 2018-10-29 04:11:14.907 302 11485.55 94.19 56824.27 88888.00 2018-10-29 04:11:15.407 302 11485.58 94.14 56824.17 88888.00 2018-10-29 04:11:15.907 302 11485.51 94.13 56824.22 88888.00 2018-10-29 04:11:16.407 302 11485.47 94.19 56824.36 88888.00 2018-10-29 04:11:16.907 302 11485.52 94.26 56824.34 88888.00 2018-10-29 04:11:17.407 302 11485.53 94.23 56824.37 88888.00 2018-10-29 04:11:17.907 302 11485.56 94.23 56824.34 88888.00 2018-10-29 04:11:18.407 302 11485.59 94.21 56824.28 88888.00 2018-10-29 04:11:18.907 302 11485.47 94.22 56824.27 88888.00 2018-10-29 04:11:19.407 302 11485.51 94.29 56824.29 88888.00 2018-10-29 04:11:19.907 302 11485.54 94.26 56824.32 88888.00 2018-10-29 04:11:20.407 302 11485.41 94.20 56824.29 88888.00 2018-10-29 04:11:20.907 302 11485.47 94.22 56824.28 88888.00 2018-10-29 04:11:21.407 302 11485.52 94.31 56824.30 88888.00 2018-10-29 04:11:21.907 302 11485.47 94.27 56824.30 88888.00 2018-10-29 04:11:22.407 302 11485.47 94.24 56824.28 88888.00 2018-10-29 04:11:22.907 302 11485.52 94.24 56824.23 88888.00 2018-10-29 04:11:23.407 302 11485.53 94.23 56824.19 88888.00 2018-10-29 04:11:23.907 302 11485.45 94.28 56824.22 88888.00 2018-10-29 04:11:24.407 302 11485.51 94.28 56824.22 88888.00 2018-10-29 04:11:24.907 302 11485.47 94.21 56824.18 88888.00 2018-10-29 04:11:25.407 302 11485.47 94.24 56824.18 88888.00 2018-10-29 04:11:25.907 302 11485.48 94.22 56824.15 88888.00 2018-10-29 04:11:26.407 302 11485.42 94.19 56824.15 88888.00 2018-10-29 04:11:26.907 302 11485.51 94.23 56824.17 88888.00 2018-10-29 04:11:27.407 302 11485.52 94.22 56824.17 88888.00 2018-10-29 04:11:27.907 302 11485.41 94.20 56824.16 88888.00 2018-10-29 04:11:28.407 302 11485.41 94.14 56824.08 88888.00 2018-10-29 04:11:28.907 302 11485.49 94.15 56824.05 88888.00 2018-10-29 04:11:29.407 302 11485.48 94.20 56824.02 88888.00 2018-10-29 04:11:29.907 302 11485.49 94.21 56823.97 88888.00 2018-10-29 04:11:30.407 302 11485.45 94.19 56823.95 88888.00 2018-10-29 04:11:30.907 302 11485.42 94.15 56823.96 88888.00 2018-10-29 04:11:31.407 302 11485.47 94.16 56823.97 88888.00 2018-10-29 04:11:31.907 302 11485.53 94.13 56823.90 88888.00 2018-10-29 04:11:32.407 302 11485.45 94.13 56823.87 88888.00 2018-10-29 04:11:32.907 302 11485.48 94.13 56823.86 88888.00 2018-10-29 04:11:33.407 302 11485.47 94.11 56823.82 88888.00 2018-10-29 04:11:33.907 302 11485.49 94.20 56823.83 88888.00 2018-10-29 04:11:34.407 302 11485.47 94.20 56823.84 88888.00 2018-10-29 04:11:34.907 302 11485.42 94.14 56823.79 88888.00 2018-10-29 04:11:35.407 302 11485.41 94.17 56823.76 88888.00 2018-10-29 04:11:35.907 302 11485.42 94.11 56823.78 88888.00 2018-10-29 04:11:36.407 302 11485.42 94.13 56823.78 88888.00 2018-10-29 04:11:36.907 302 11485.39 94.16 56823.74 88888.00 2018-10-29 04:11:37.407 302 11485.49 94.14 56823.77 88888.00 2018-10-29 04:11:37.907 302 11485.49 94.11 56823.78 88888.00 2018-10-29 04:11:38.407 302 11485.45 94.14 56823.79 88888.00 2018-10-29 04:11:38.907 302 11485.52 94.20 56823.76 88888.00 2018-10-29 04:11:39.407 302 11485.47 94.20 56823.67 88888.00 2018-10-29 04:11:39.907 302 11485.40 94.20 56823.72 88888.00 2018-10-29 04:11:40.407 302 11485.42 94.20 56823.71 88888.00 2018-10-29 04:11:40.907 302 11485.38 94.14 56823.68 88888.00 2018-10-29 04:11:41.407 302 11485.42 94.11 56823.71 88888.00 2018-10-29 04:11:41.907 302 11485.48 94.17 56823.76 88888.00 2018-10-29 04:11:42.407 302 11485.47 94.15 56823.73 88888.00 2018-10-29 04:11:42.907 302 11485.44 94.19 56823.73 88888.00 2018-10-29 04:11:43.407 302 11485.51 94.16 56823.70 88888.00 2018-10-29 04:11:43.907 302 11485.44 94.11 56823.68 88888.00 2018-10-29 04:11:44.407 302 11485.53 94.16 56823.74 88888.00 2018-10-29 04:11:45.407 302 11485.49 94.13 56823.73 88888.00 2018-10-29 04:11:45.907 302 11485.53 94.17 56823.70 88888.00 2018-10-29 04:11:46.407 302 11485.55 94.16 56823.68 88888.00 2018-10-29 04:11:46.907 302 11485.51 94.16 56823.66 88888.00 2018-10-29 04:11:47.407 302 11485.51 94.17 56823.71 88888.00 2018-10-29 04:11:47.907 302 11485.59 94.16 56823.72 88888.00 2018-10-29 04:11:48.407 302 11485.59 94.11 56823.70 88888.00 2018-10-29 04:11:48.907 302 11485.55 94.08 56823.71 88888.00 2018-10-29 04:11:49.407 302 11485.60 94.14 56823.79 88888.00 2018-10-29 04:11:49.907 302 11485.54 94.16 56823.82 88888.00 2018-10-29 04:11:50.407 302 11485.53 94.09 56823.76 88888.00 2018-10-29 04:11:50.907 302 11485.61 94.13 56823.66 88888.00 2018-10-29 04:11:51.407 302 11485.55 94.15 56823.67 88888.00 2018-10-29 04:11:51.907 302 11485.52 94.20 56823.71 88888.00 2018-10-29 04:11:52.407 302 11485.60 94.19 56823.67 88888.00 2018-10-29 04:11:52.907 302 11485.51 94.17 56823.67 88888.00 2018-10-29 04:11:53.407 302 11485.47 94.16 56823.67 88888.00 2018-10-29 04:11:53.907 302 11485.54 94.16 56823.67 88888.00 2018-10-29 04:11:54.407 302 11485.51 94.19 56823.67 88888.00 2018-10-29 04:11:55.407 302 11485.59 94.16 56823.72 88888.00 2018-10-29 04:11:55.907 302 11485.58 94.20 56823.68 88888.00 2018-10-29 04:11:56.407 302 11485.58 94.20 56823.70 88888.00 2018-10-29 04:11:56.907 302 11485.61 94.14 56823.73 88888.00 2018-10-29 04:11:57.407 302 11485.49 94.15 56823.76 88888.00 2018-10-29 04:11:57.907 302 11485.53 94.16 56823.74 88888.00 2018-10-29 04:11:58.407 302 11485.54 94.14 56823.72 88888.00 2018-10-29 04:11:58.907 302 11485.48 94.14 56823.70 88888.00 2018-10-29 04:11:59.407 302 11485.54 94.16 56823.67 88888.00 2018-10-29 04:11:59.907 302 11485.55 94.15 56823.65 88888.00 2018-10-29 04:12:00.407 302 11485.45 94.14 56823.59 88888.00 2018-10-29 04:12:00.907 302 11485.53 94.14 56823.59 88888.00 2018-10-29 04:12:01.407 302 11485.55 94.10 56823.57 88888.00 2018-10-29 04:12:01.907 302 11485.53 94.11 56823.61 88888.00 2018-10-29 04:12:02.407 302 11485.52 94.10 56823.65 88888.00 2018-10-29 04:12:02.907 302 11485.49 94.09 56823.59 88888.00 2018-10-29 04:12:03.407 302 11485.41 94.14 56823.60 88888.00 2018-10-29 04:12:03.907 302 11485.42 94.16 56823.61 88888.00 2018-10-29 04:12:04.407 302 11485.46 94.11 56823.55 88888.00 2018-10-29 04:12:04.907 302 11485.41 94.15 56823.58 88888.00 2018-10-29 04:12:05.407 302 11485.48 94.15 56823.55 88888.00 2018-10-29 04:12:05.907 302 11485.48 94.08 56823.50 88888.00 2018-10-29 04:12:06.407 302 11485.48 94.06 56823.50 88888.00 2018-10-29 04:12:06.907 302 11485.51 94.14 56823.48 88888.00 2018-10-29 04:12:07.407 302 11485.51 94.07 56823.52 88888.00 2018-10-29 04:12:07.907 302 11485.51 94.03 56823.48 88888.00 2018-10-29 04:12:08.407 302 11485.55 94.11 56823.55 88888.00 2018-10-29 04:12:08.907 302 11485.56 94.08 56823.59 88888.00 2018-10-29 04:12:09.407 302 11485.47 94.03 56823.54 88888.00 2018-10-29 04:12:09.907 302 11485.48 94.01 56823.51 88888.00 2018-10-29 04:12:10.407 302 11485.45 93.97 56823.50 88888.00 2018-10-29 04:12:10.907 302 11485.39 94.03 56823.46 88888.00 2018-10-29 04:12:11.407 302 11485.47 94.00 56823.45 88888.00 2018-10-29 04:12:11.907 302 11485.44 94.00 56823.47 88888.00 2018-10-29 04:12:12.407 302 11485.44 94.06 56823.44 88888.00 2018-10-29 04:12:12.907 302 11485.54 94.01 56823.36 88888.00 2018-10-29 04:12:13.407 302 11485.48 94.02 56823.38 88888.00 2018-10-29 04:12:13.907 302 11485.42 94.02 56823.41 88888.00 2018-10-29 04:12:14.407 302 11485.46 93.93 56823.39 88888.00 2018-10-29 04:12:14.907 302 11485.46 93.97 56823.38 88888.00 2018-10-29 04:12:15.407 302 11485.48 94.01 56823.38 88888.00 2018-10-29 04:12:15.907 302 11485.56 94.00 56823.35 88888.00 2018-10-29 04:12:17.407 302 11485.47 94.03 56823.39 88888.00 2018-10-29 04:12:17.907 302 11485.42 93.97 56823.40 88888.00 2018-10-29 04:12:18.407 302 11485.45 93.97 56823.39 88888.00 2018-10-29 04:12:18.907 302 11485.53 94.00 56823.35 88888.00 2018-10-29 04:12:19.407 302 11485.46 93.99 56823.40 88888.00 2018-10-29 04:12:19.907 302 11485.48 94.07 56823.42 88888.00 2018-10-29 04:12:20.407 302 11485.49 94.08 56823.39 88888.00 2018-10-29 04:12:20.907 302 11485.38 94.08 56823.36 88888.00 2018-10-29 04:12:21.407 302 11485.41 94.07 56823.41 88888.00 2018-10-29 04:12:21.907 302 11485.47 94.07 56823.39 88888.00 2018-10-29 04:12:22.407 302 11485.37 94.03 56823.33 88888.00 2018-10-29 04:12:22.907 302 11485.48 94.02 56823.33 88888.00 2018-10-29 04:12:23.407 302 11485.55 94.07 56823.35 88888.00 2018-10-29 04:12:23.907 302 11485.46 94.10 56823.34 88888.00 2018-10-29 04:12:24.407 302 11485.46 94.10 56823.35 88888.00 2018-10-29 04:12:24.907 302 11485.48 94.03 56823.41 88888.00 2018-10-29 04:12:25.407 302 11485.41 94.00 56823.40 88888.00 2018-10-29 04:12:25.907 302 11485.41 94.02 56823.44 88888.00 2018-10-29 04:12:26.407 302 11485.46 94.03 56823.41 88888.00 2018-10-29 04:12:26.907 302 11485.38 94.03 56823.40 88888.00 2018-10-29 04:12:27.407 302 11485.40 94.06 56823.34 88888.00 2018-10-29 04:12:27.907 302 11485.45 93.96 56823.36 88888.00 2018-10-29 04:12:28.407 302 11485.37 93.94 56823.39 88888.00 2018-10-29 04:12:28.907 302 11485.40 93.97 56823.42 88888.00 2018-10-29 04:12:29.407 302 11485.41 93.96 56823.38 88888.00 2018-10-29 04:12:29.907 302 11485.39 94.01 56823.40 88888.00 2018-10-29 04:12:30.407 302 11485.45 94.09 56823.44 88888.00 2018-10-29 04:12:30.907 302 11485.41 94.06 56823.47 88888.00 2018-10-29 04:12:31.407 302 11485.37 94.02 56823.45 88888.00 2018-10-29 04:12:31.907 302 11485.42 94.03 56823.44 88888.00 2018-10-29 04:12:32.407 302 11485.38 94.08 56823.47 88888.00 2018-10-29 04:12:32.907 302 11485.44 94.14 56823.47 88888.00 2018-10-29 04:12:33.407 302 11485.49 94.19 56823.48 88888.00 2018-10-29 04:12:33.907 302 11485.46 94.15 56823.50 88888.00 2018-10-29 04:12:34.907 302 11485.47 94.14 56823.45 88888.00 2018-10-29 04:12:35.407 302 11485.45 94.11 56823.51 88888.00 2018-10-29 04:12:35.907 302 11485.37 94.14 56823.51 88888.00 2018-10-29 04:12:36.407 302 11485.42 94.16 56823.53 88888.00 2018-10-29 04:12:36.907 302 11485.41 94.15 56823.53 88888.00 2018-10-29 04:12:37.407 302 11485.40 94.14 56823.57 88888.00 2018-10-29 04:12:37.907 302 11485.45 94.14 56823.60 88888.00 2018-10-29 04:12:38.407 302 11485.40 94.17 56823.63 88888.00 2018-10-29 04:12:38.907 302 11485.32 94.24 56823.67 88888.00 2018-10-29 04:12:39.407 302 11485.41 94.24 56823.68 88888.00 2018-10-29 04:12:39.908 302 11485.41 94.21 56823.67 88888.00 2018-10-29 04:12:40.408 302 11485.45 94.23 56823.70 88888.00 2018-10-29 04:12:40.908 302 11485.46 94.24 56823.76 88888.00 2018-10-29 04:12:41.408 302 11485.37 94.22 56823.76 88888.00 2018-10-29 04:12:41.908 302 11485.37 94.22 56823.71 88888.00 2018-10-29 04:12:42.408 302 11485.45 94.22 56823.70 88888.00 2018-10-29 04:12:42.908 302 11485.38 94.16 56823.67 88888.00 2018-10-29 04:12:43.408 302 11485.31 94.22 56823.70 88888.00 2018-10-29 04:12:43.908 302 11485.37 94.26 56823.73 88888.00 2018-10-29 04:12:44.408 302 11485.39 94.21 56823.72 88888.00 2018-10-29 04:12:44.908 302 11485.41 94.20 56823.72 88888.00 2018-10-29 04:12:45.408 302 11485.46 94.17 56823.70 88888.00 2018-10-29 04:12:45.908 302 11485.39 94.14 56823.66 88888.00 2018-10-29 04:12:46.408 302 11485.35 94.15 56823.71 88888.00 2018-10-29 04:12:46.908 302 11485.41 94.14 56823.71 88888.00 2018-10-29 04:12:47.408 302 11485.38 94.08 56823.78 88888.00 2018-10-29 04:12:47.908 302 11485.32 94.14 56823.76 88888.00 2018-10-29 04:12:48.408 302 11485.40 94.17 56823.79 88888.00 2018-10-29 04:12:48.908 302 11485.41 94.20 56823.77 88888.00 2018-10-29 04:12:49.408 302 11485.40 94.19 56823.71 88888.00 2018-10-29 04:12:49.908 302 11485.45 94.20 56823.77 88888.00 2018-10-29 04:12:50.408 302 11485.39 94.17 56823.80 88888.00 2018-10-29 04:12:50.908 302 11485.37 94.21 56823.76 88888.00 2018-10-29 04:12:51.408 302 11485.44 94.23 56823.77 88888.00 2018-10-29 04:12:51.908 302 11485.41 94.22 56823.78 88888.00 2018-10-29 04:12:52.408 302 11485.40 94.22 56823.77 88888.00 2018-10-29 04:12:52.908 302 11485.47 94.21 56823.82 88888.00 2018-10-29 04:12:53.408 302 11485.42 94.17 56823.82 88888.00 2018-10-29 04:12:53.908 302 11485.40 94.21 56823.85 88888.00 2018-10-29 04:12:54.408 302 11485.45 94.14 56823.84 88888.00 2018-10-29 04:12:54.908 302 11485.39 94.13 56823.85 88888.00 2018-10-29 04:12:55.408 302 11485.47 94.17 56823.87 88888.00 2018-10-29 04:12:55.908 302 11485.53 94.21 56823.86 88888.00 2018-10-29 04:12:56.408 302 11485.49 94.22 56823.89 88888.00 2018-10-29 04:12:56.908 302 11485.51 94.26 56823.89 88888.00 2018-10-29 04:12:57.408 302 11485.49 94.23 56823.91 88888.00 2018-10-29 04:12:58.408 302 11485.51 94.21 56823.97 88888.00 2018-10-29 04:12:58.908 302 11485.46 94.21 56823.97 88888.00 2018-10-29 04:12:59.408 302 11485.44 94.26 56823.95 88888.00 2018-10-29 04:12:59.908 302 11485.47 94.23 56823.93 88888.00 2018-10-29 04:13:00.408 302 11485.54 94.19 56823.89 88888.00 2018-10-29 04:13:00.908 302 11485.49 94.20 56823.90 88888.00 2018-10-29 04:13:01.408 302 11485.58 94.24 56823.90 88888.00 2018-10-29 04:13:01.908 302 11485.58 94.23 56823.89 88888.00 2018-10-29 04:13:02.408 302 11485.49 94.21 56823.87 88888.00 2018-10-29 04:13:02.908 302 11485.59 94.22 56823.80 88888.00 2018-10-29 04:13:03.408 302 11485.60 94.22 56823.78 88888.00 2018-10-29 04:13:03.908 302 11485.53 94.21 56823.82 88888.00 2018-10-29 04:13:04.408 302 11485.59 94.19 56823.79 88888.00 2018-10-29 04:13:04.908 302 11485.53 94.10 56823.74 88888.00 2018-10-29 04:13:05.408 302 11485.51 94.14 56823.77 88888.00 2018-10-29 04:13:05.908 302 11485.53 94.17 56823.74 88888.00 2018-10-29 04:13:06.408 302 11485.45 94.11 56823.70 88888.00 2018-10-29 04:13:06.908 302 11485.47 94.11 56823.78 88888.00 2018-10-29 04:13:07.408 302 11485.54 94.15 56823.77 88888.00 2018-10-29 04:13:07.908 302 11485.53 94.19 56823.74 88888.00 2018-10-29 04:13:08.408 302 11485.52 94.20 56823.74 88888.00 2018-10-29 04:13:08.908 302 11485.55 94.15 56823.72 88888.00 2018-10-29 04:13:09.408 302 11485.52 94.11 56823.65 88888.00 2018-10-29 04:13:09.908 302 11485.54 94.17 56823.60 88888.00 2018-10-29 04:13:10.408 302 11485.53 94.22 56823.57 88888.00 2018-10-29 04:13:10.908 302 11485.41 94.16 56823.55 88888.00 2018-10-29 04:13:11.408 302 11485.38 94.17 56823.53 88888.00 2018-10-29 04:13:11.908 302 11485.46 94.23 56823.60 88888.00 2018-10-29 04:13:12.408 302 11485.47 94.20 56823.61 88888.00 2018-10-29 04:13:12.908 302 11485.51 94.23 56823.64 88888.00 2018-10-29 04:13:13.408 302 11485.54 94.23 56823.58 88888.00 2018-10-29 04:13:13.908 302 11485.48 94.20 56823.51 88888.00 2018-10-29 04:13:14.408 302 11485.51 94.16 56823.51 88888.00 2018-10-29 04:13:14.908 302 11485.55 94.16 56823.45 88888.00 2018-10-29 04:13:15.408 302 11485.49 94.14 56823.44 88888.00 2018-10-29 04:13:15.908 302 11485.47 94.15 56823.46 88888.00 2018-10-29 04:13:16.408 302 11485.51 94.19 56823.44 88888.00 2018-10-29 04:13:16.908 302 11485.45 94.20 56823.41 88888.00 2018-10-29 04:13:17.408 302 11485.40 94.16 56823.40 88888.00 2018-10-29 04:13:17.908 302 11485.47 94.14 56823.32 88888.00 2018-10-29 04:13:18.408 302 11485.46 94.15 56823.26 88888.00 2018-10-29 04:13:18.908 302 11485.45 94.20 56823.25 88888.00 2018-10-29 04:13:19.408 302 11485.48 94.17 56823.26 88888.00 2018-10-29 04:13:19.908 302 11485.40 94.16 56823.25 88888.00 2018-10-29 04:13:20.408 302 11485.38 94.15 56823.22 88888.00 2018-10-29 04:13:20.908 302 11485.41 94.10 56823.22 88888.00 2018-10-29 04:13:21.408 302 11485.42 94.08 56823.23 88888.00 2018-10-29 04:13:21.908 302 11485.45 94.08 56823.25 88888.00 2018-10-29 04:13:22.408 302 11485.44 94.06 56823.23 88888.00 2018-10-29 04:13:22.908 302 11485.33 94.04 56823.18 88888.00 2018-10-29 04:13:23.408 302 11485.39 94.15 56823.21 88888.00 2018-10-29 04:13:23.908 302 11485.42 94.11 56823.14 88888.00 2018-10-29 04:13:24.408 302 11485.39 94.09 56823.14 88888.00 2018-10-29 04:13:24.908 302 11485.42 94.14 56823.15 88888.00 2018-10-29 04:13:25.408 302 11485.47 94.13 56823.18 88888.00 2018-10-29 04:13:25.908 302 11485.41 94.10 56823.18 88888.00 2018-10-29 04:13:26.408 302 11485.46 94.15 56823.14 88888.00 2018-10-29 04:13:26.908 302 11485.45 94.15 56823.16 88888.00 2018-10-29 04:13:27.408 302 11485.35 94.16 56823.16 88888.00 2018-10-29 04:13:27.908 302 11485.35 94.16 56823.12 88888.00 2018-10-29 04:13:28.408 302 11485.34 94.15 56823.08 88888.00 2018-10-29 04:13:28.908 302 11485.35 94.16 56823.06 88888.00 2018-10-29 04:13:29.408 302 11485.41 94.13 56823.03 88888.00 2018-10-29 04:13:29.908 302 11485.44 94.09 56823.10 88888.00 2018-10-29 04:13:30.408 302 11485.38 94.11 56823.18 88888.00 2018-10-29 04:13:30.908 302 11485.40 94.13 56823.10 88888.00 2018-10-29 04:13:31.408 302 11485.37 94.06 56823.10 88888.00 2018-10-29 04:13:31.908 302 11485.30 94.07 56823.10 88888.00 2018-10-29 04:13:32.408 302 11485.35 94.07 56823.08 88888.00 2018-10-29 04:13:32.908 302 11485.31 94.06 56823.09 88888.00 2018-10-29 04:13:33.408 302 11485.31 94.10 56823.09 88888.00 2018-10-29 04:13:33.908 302 11485.39 94.11 56823.12 88888.00 2018-10-29 04:13:34.408 302 11485.33 94.08 56823.09 88888.00 2018-10-29 04:13:34.908 302 11485.30 94.13 56823.13 88888.00 2018-10-29 04:13:35.408 302 11485.35 94.13 56823.12 88888.00 2018-10-29 04:13:35.908 302 11485.30 94.06 56823.08 88888.00 2018-10-29 04:13:36.408 302 11485.26 94.06 56823.03 88888.00 2018-10-29 04:13:36.908 302 11485.28 94.07 56822.99 88888.00 2018-10-29 04:13:37.408 302 11485.24 94.06 56823.03 88888.00 2018-10-29 04:13:37.908 302 11485.30 94.10 56823.06 88888.00 2018-10-29 04:13:38.408 302 11485.32 94.07 56823.03 88888.00 2018-10-29 04:13:38.908 302 11485.31 94.03 56823.01 88888.00 2018-10-29 04:13:39.908 302 11485.38 94.08 56823.02 88888.00 2018-10-29 04:13:40.408 302 11485.38 94.08 56822.99 88888.00 2018-10-29 04:13:40.908 302 11485.32 94.15 56822.97 88888.00 2018-10-29 04:13:41.408 302 11485.32 94.15 56822.97 88888.00 2018-10-29 04:13:41.908 302 11485.28 94.13 56823.00 88888.00 2018-10-29 04:13:42.408 302 11485.25 94.13 56823.03 88888.00 2018-10-29 04:13:42.908 302 11485.30 94.11 56823.02 88888.00 2018-10-29 04:13:43.408 302 11485.30 94.14 56822.97 88888.00 2018-10-29 04:13:43.908 302 11485.23 94.16 56823.02 88888.00 2018-10-29 04:13:44.408 302 11485.28 94.16 56823.02 88888.00 2018-10-29 04:13:44.908 302 11485.28 94.11 56823.03 88888.00 2018-10-29 04:13:45.408 302 11485.25 94.16 56823.06 88888.00 2018-10-29 04:13:45.908 302 11485.30 94.16 56823.02 88888.00 2018-10-29 04:13:46.408 302 11485.23 94.14 56823.03 88888.00 2018-10-29 04:13:46.908 302 11485.21 94.19 56823.09 88888.00 2018-10-29 04:13:47.408 302 11485.32 94.23 56823.05 88888.00 2018-10-29 04:13:47.908 302 11485.25 94.14 56823.06 88888.00 2018-10-29 04:13:48.408 302 11485.25 94.15 56823.09 88888.00 2018-10-29 04:13:48.908 302 11485.30 94.17 56823.09 88888.00 2018-10-29 04:13:49.908 302 11485.31 94.20 56823.13 88888.00 2018-10-29 04:13:50.408 302 11485.33 94.17 56823.07 88888.00 2018-10-29 04:13:50.908 302 11485.30 94.20 56823.03 88888.00 2018-10-29 04:13:51.408 302 11485.26 94.22 56823.05 88888.00 2018-10-29 04:13:51.908 302 11485.34 94.19 56823.03 88888.00 2018-10-29 04:13:52.408 302 11485.28 94.14 56823.07 88888.00 2018-10-29 04:13:52.908 302 11485.30 94.14 56823.05 88888.00 2018-10-29 04:13:53.408 302 11485.31 94.19 56822.97 88888.00 2018-10-29 04:13:53.908 302 11485.26 94.20 56823.01 88888.00 2018-10-29 04:13:54.408 302 11485.26 94.22 56823.02 88888.00 2018-10-29 04:13:54.908 302 11485.32 94.21 56823.00 88888.00 2018-10-29 04:13:55.408 302 11485.25 94.21 56822.99 88888.00 2018-10-29 04:13:55.908 302 11485.30 94.21 56823.03 88888.00 2018-10-29 04:13:56.408 302 11485.33 94.15 56823.06 88888.00 2018-10-29 04:13:56.908 302 11485.28 94.17 56823.10 88888.00 2018-10-29 04:13:57.408 302 11485.31 94.19 56823.09 88888.00 2018-10-29 04:13:57.908 302 11485.26 94.13 56823.08 88888.00 2018-10-29 04:13:58.408 302 11485.20 94.20 56823.05 88888.00 2018-10-29 04:13:58.908 302 11485.27 94.23 56823.00 88888.00 2018-10-29 04:13:59.408 302 11485.26 94.24 56823.01 88888.00 2018-10-29 04:13:59.908 302 11485.20 94.23 56823.07 88888.00 2018-10-29 04:14:00.408 302 11485.20 94.21 56823.03 88888.00 2018-10-29 04:14:00.908 302 11485.17 94.22 56823.01 88888.00 2018-10-29 04:14:01.408 302 11485.16 94.24 56823.00 88888.00 2018-10-29 04:14:01.908 302 11485.21 94.23 56823.03 88888.00 2018-10-29 04:14:02.408 302 11485.26 94.20 56823.07 88888.00 2018-10-29 04:14:02.908 302 11485.23 94.17 56823.07 88888.00 2018-10-29 04:14:03.408 302 11485.24 94.21 56823.03 88888.00 2018-10-29 04:14:03.908 302 11485.20 94.22 56823.01 88888.00 2018-10-29 04:14:04.408 302 11485.16 94.28 56823.05 88888.00 2018-10-29 04:14:04.908 302 11485.25 94.29 56823.06 88888.00 2018-10-29 04:14:05.408 302 11485.20 94.22 56823.03 88888.00 2018-10-29 04:14:05.908 302 11485.17 94.23 56823.03 88888.00 2018-10-29 04:14:06.408 302 11485.20 94.20 56823.08 88888.00 2018-10-29 04:14:06.908 302 11485.18 94.16 56823.08 88888.00 2018-10-29 04:14:07.908 302 11485.24 94.22 56823.13 88888.00 2018-10-29 04:14:08.408 302 11485.23 94.24 56823.09 88888.00 2018-10-29 04:14:08.908 302 11485.20 94.29 56823.09 88888.00 2018-10-29 04:14:09.408 302 11485.24 94.30 56823.12 88888.00 2018-10-29 04:14:09.908 302 11485.24 94.30 56823.10 88888.00 2018-10-29 04:14:10.408 302 11485.24 94.24 56823.07 88888.00 2018-10-29 04:14:10.908 302 11485.31 94.23 56823.03 88888.00 2018-10-29 04:14:11.408 302 11485.24 94.22 56823.05 88888.00 2018-10-29 04:14:11.908 302 11485.23 94.29 56823.10 88888.00 2018-10-29 04:14:12.408 302 11485.26 94.28 56823.15 88888.00 2018-10-29 04:14:12.908 302 11485.20 94.22 56823.13 88888.00 2018-10-29 04:14:13.408 302 11485.17 94.23 56823.13 88888.00 2018-10-29 04:14:13.908 302 11485.23 94.22 56823.12 88888.00 2018-10-29 04:14:14.408 302 11485.30 94.28 56823.16 88888.00 2018-10-29 04:14:14.908 302 11485.28 94.33 56823.19 88888.00 2018-10-29 04:14:15.408 302 11485.31 94.23 56823.15 88888.00 2018-10-29 04:14:15.908 302 11485.32 94.20 56823.18 88888.00 2018-10-29 04:14:16.408 302 11485.33 94.30 56823.14 88888.00 2018-10-29 04:14:16.908 302 11485.28 94.33 56823.15 88888.00 2018-10-29 04:14:17.408 302 11485.27 94.22 56823.15 88888.00 2018-10-29 04:14:17.908 302 11485.32 94.29 56823.15 88888.00 2018-10-29 04:14:18.408 302 11485.26 94.33 56823.23 88888.00 2018-10-29 04:14:18.908 302 11485.20 94.33 56823.22 88888.00 2018-10-29 04:14:19.408 302 11485.25 94.37 56823.22 88888.00 2018-10-29 04:14:19.908 302 11485.28 94.33 56823.13 88888.00 2018-10-29 04:14:20.408 302 11485.25 94.29 56823.13 88888.00 2018-10-29 04:14:21.408 302 11485.28 94.29 56823.19 88888.00 2018-10-29 04:14:21.908 302 11485.25 94.30 56823.22 88888.00 2018-10-29 04:14:22.408 302 11485.34 94.31 56823.21 88888.00 2018-10-29 04:14:22.908 302 11485.30 94.34 56823.26 88888.00 2018-10-29 04:14:23.408 302 11485.24 94.37 56823.25 88888.00 2018-10-29 04:14:23.908 302 11485.26 94.31 56823.27 88888.00 2018-10-29 04:14:24.408 302 11485.26 94.27 56823.26 88888.00 2018-10-29 04:14:24.908 302 11485.27 94.28 56823.25 88888.00 2018-10-29 04:14:25.408 302 11485.30 94.30 56823.25 88888.00 2018-10-29 04:14:25.908 302 11485.27 94.28 56823.28 88888.00 2018-10-29 04:14:26.408 302 11485.27 94.28 56823.32 88888.00 2018-10-29 04:14:26.908 302 11485.30 94.28 56823.29 88888.00 2018-10-29 04:14:27.408 302 11485.25 94.27 56823.23 88888.00 2018-10-29 04:14:27.908 302 11485.24 94.30 56823.28 88888.00 2018-10-29 04:14:28.408 302 11485.33 94.31 56823.29 88888.00 2018-10-29 04:14:28.908 302 11485.32 94.29 56823.25 88888.00 2018-10-29 04:14:29.408 302 11485.27 94.29 56823.28 88888.00 2018-10-29 04:14:29.908 302 11485.34 94.30 56823.26 88888.00 2018-10-29 04:14:30.408 302 11485.33 94.34 56823.26 88888.00 2018-10-29 04:14:31.408 302 11485.33 94.31 56823.21 88888.00 2018-10-29 04:14:31.908 302 11485.31 94.24 56823.16 88888.00 2018-10-29 04:14:32.408 302 11485.32 94.27 56823.22 88888.00 2018-10-29 04:14:32.908 302 11485.32 94.28 56823.22 88888.00 2018-10-29 04:14:33.408 302 11485.25 94.31 56823.25 88888.00 2018-10-29 04:14:33.908 302 11485.24 94.31 56823.29 88888.00 2018-10-29 04:14:34.408 302 11485.30 94.30 56823.27 88888.00 2018-10-29 04:14:34.908 302 11485.21 94.26 56823.21 88888.00 2018-10-29 04:14:35.408 302 11485.19 94.27 56823.19 88888.00 2018-10-29 04:14:35.908 302 11485.28 94.27 56823.14 88888.00 2018-10-29 04:14:36.409 302 11485.23 94.23 56823.13 88888.00 2018-10-29 04:14:36.909 302 11485.30 94.30 56823.13 88888.00 2018-10-29 04:14:37.409 302 11485.33 94.27 56823.12 88888.00 2018-10-29 04:14:37.909 302 11485.27 94.24 56823.07 88888.00 2018-10-29 04:14:38.409 302 11485.25 94.27 56823.06 88888.00 2018-10-29 04:14:38.909 302 11485.30 94.23 56823.05 88888.00 2018-10-29 04:14:39.409 302 11485.27 94.24 56823.01 88888.00 2018-10-29 04:14:39.909 302 11485.26 94.28 56822.96 88888.00 2018-10-29 04:14:40.409 302 11485.32 94.29 56822.88 88888.00 2018-10-29 04:14:40.909 302 11485.30 94.30 56822.89 88888.00 2018-10-29 04:14:41.409 302 11485.25 94.35 56822.90 88888.00 2018-10-29 04:14:41.909 302 11485.30 94.31 56822.94 88888.00 2018-10-29 04:14:42.409 302 11485.24 94.29 56822.93 88888.00 2018-10-29 04:14:42.909 302 11485.27 94.34 56822.91 88888.00 2018-10-29 04:14:43.409 302 11485.26 94.33 56822.88 88888.00 2018-10-29 04:14:43.909 302 11485.25 94.31 56822.88 88888.00 2018-10-29 04:14:44.409 302 11485.30 94.30 56822.88 88888.00 2018-10-29 04:14:44.909 302 11485.31 94.24 56822.89 88888.00 2018-10-29 04:14:45.409 302 11485.27 94.29 56822.84 88888.00 2018-10-29 04:14:45.909 302 11485.31 94.30 56822.89 88888.00 2018-10-29 04:14:46.409 302 11485.32 94.30 56822.86 88888.00 2018-10-29 04:14:46.909 302 11485.32 94.41 56822.83 88888.00 2018-10-29 04:14:47.409 302 11485.37 94.40 56822.82 88888.00 2018-10-29 04:14:47.909 302 11485.34 94.33 56822.82 88888.00 2018-10-29 04:14:48.409 302 11485.27 94.29 56822.81 88888.00 2018-10-29 04:14:48.909 302 11485.28 94.30 56822.75 88888.00 2018-10-29 04:14:49.409 302 11485.27 94.30 56822.78 88888.00 2018-10-29 04:14:49.909 302 11485.27 94.35 56822.81 88888.00 2018-10-29 04:14:50.409 302 11485.35 94.35 56822.81 88888.00 2018-10-29 04:14:50.909 302 11485.33 94.34 56822.78 88888.00 2018-10-29 04:14:51.409 302 11485.31 94.34 56822.80 88888.00 2018-10-29 04:14:51.909 302 11485.32 94.35 56822.84 88888.00 2018-10-29 04:14:52.909 302 11485.26 94.35 56822.75 88888.00 2018-10-29 04:14:53.409 302 11485.31 94.36 56822.76 88888.00 2018-10-29 04:14:53.909 302 11485.23 94.34 56822.76 88888.00 2018-10-29 04:14:54.409 302 11485.24 94.33 56822.77 88888.00 2018-10-29 04:14:54.909 302 11485.33 94.36 56822.82 88888.00 2018-10-29 04:14:55.409 302 11485.31 94.31 56822.83 88888.00 2018-10-29 04:14:55.909 302 11485.30 94.28 56822.83 88888.00 2018-10-29 04:14:56.409 302 11485.32 94.30 56822.88 88888.00 2018-10-29 04:14:56.909 302 11485.30 94.28 56822.93 88888.00 2018-10-29 04:14:57.409 302 11485.28 94.31 56822.93 88888.00 2018-10-29 04:14:57.909 302 11485.34 94.37 56822.94 88888.00 2018-10-29 04:14:58.409 302 11485.30 94.29 56822.93 88888.00 2018-10-29 04:14:58.909 302 11485.33 94.28 56822.90 88888.00 2018-10-29 04:14:59.409 302 11485.39 94.27 56822.93 88888.00 2018-10-29 04:14:59.909 302 11485.31 94.24 56822.94 88888.00 2018-10-29 04:15:00.409 302 11485.30 94.26 56822.97 88888.00 2018-10-29 04:15:00.909 302 11485.35 94.37 56822.97 88888.00 2018-10-29 04:15:01.409 302 11485.32 94.44 56823.01 88888.00 2018-10-29 04:15:01.909 302 11485.30 94.43 56823.05 88888.00 2018-10-29 04:15:02.909 302 11485.25 94.35 56823.08 88888.00 2018-10-29 04:15:03.409 302 11485.30 94.34 56823.06 88888.00 2018-10-29 04:15:03.909 302 11485.35 94.36 56823.03 88888.00 2018-10-29 04:15:04.409 302 11485.30 94.34 56823.06 88888.00 2018-10-29 04:15:04.909 302 11485.26 94.31 56823.03 88888.00 2018-10-29 04:15:05.409 302 11485.28 94.36 56823.01 88888.00 2018-10-29 04:15:05.909 302 11485.23 94.38 56823.05 88888.00 2018-10-29 04:15:06.409 302 11485.28 94.36 56823.09 88888.00 2018-10-29 04:15:06.909 302 11485.38 94.36 56823.09 88888.00 2018-10-29 04:15:07.409 302 11485.23 94.30 56823.07 88888.00 2018-10-29 04:15:07.909 302 11485.23 94.27 56823.10 88888.00 2018-10-29 04:15:08.409 302 11485.32 94.26 56823.12 88888.00 2018-10-29 04:15:08.909 302 11485.24 94.34 56823.13 88888.00 2018-10-29 04:15:09.409 302 11485.32 94.37 56823.12 88888.00 2018-10-29 04:15:09.909 302 11485.37 94.35 56823.06 88888.00 2018-10-29 04:15:10.909 302 11485.30 94.42 56823.12 88888.00 2018-10-29 04:15:11.409 302 11485.32 94.40 56823.10 88888.00 2018-10-29 04:15:11.909 302 11485.26 94.40 56823.06 88888.00 2018-10-29 04:15:12.409 302 11485.30 94.35 56823.06 88888.00 2018-10-29 04:15:12.909 302 11485.32 94.23 56823.10 88888.00 2018-10-29 04:15:13.409 302 11485.31 94.30 56823.12 88888.00 2018-10-29 04:15:13.909 302 11485.37 94.40 56823.12 88888.00 2018-10-29 04:15:14.409 302 11485.35 94.43 56823.13 88888.00 2018-10-29 04:15:14.909 302 11485.30 94.44 56823.14 88888.00 2018-10-29 04:15:15.409 302 11485.33 94.41 56823.16 88888.00 2018-10-29 04:15:15.909 302 11485.31 94.34 56823.07 88888.00 2018-10-29 04:15:16.409 302 11485.28 94.36 56823.08 88888.00 2018-10-29 04:15:16.909 302 11485.37 94.38 56823.10 88888.00 2018-10-29 04:15:17.409 302 11485.38 94.38 56823.13 88888.00 2018-10-29 04:15:17.909 302 11485.34 94.42 56823.15 88888.00 2018-10-29 04:15:18.409 302 11485.42 94.47 56823.12 88888.00 2018-10-29 04:15:18.909 302 11485.44 94.48 56823.10 88888.00 2018-10-29 04:15:19.409 302 11485.38 94.49 56823.14 88888.00 2018-10-29 04:15:19.909 302 11485.46 94.56 56823.15 88888.00 2018-10-29 04:15:20.409 302 11485.46 94.54 56823.20 88888.00 2018-10-29 04:15:20.909 302 11485.39 94.55 56823.19 88888.00 2018-10-29 04:15:21.409 302 11485.39 94.50 56823.16 88888.00 2018-10-29 04:15:21.909 302 11485.34 94.51 56823.12 88888.00 2018-10-29 04:15:22.409 302 11485.37 94.53 56823.13 88888.00 2018-10-29 04:15:22.909 302 11485.42 94.49 56823.13 88888.00 2018-10-29 04:15:23.409 302 11485.34 94.45 56823.12 88888.00 2018-10-29 04:15:23.909 302 11485.30 94.44 56823.08 88888.00 2018-10-29 04:15:24.409 302 11485.40 94.43 56823.10 88888.00 2018-10-29 04:15:24.909 302 11485.32 94.42 56823.09 88888.00 2018-10-29 04:15:25.409 302 11485.28 94.48 56823.08 88888.00 2018-10-29 04:15:25.909 302 11485.28 94.48 56823.08 88888.00 2018-10-29 04:15:26.409 302 11485.21 94.47 56823.06 88888.00 2018-10-29 04:15:26.909 302 11485.27 94.49 56823.10 88888.00 2018-10-29 04:15:27.409 302 11485.31 94.47 56823.09 88888.00 2018-10-29 04:15:27.909 302 11485.25 94.43 56823.10 88888.00 2018-10-29 04:15:28.409 302 11485.30 94.43 56823.09 88888.00 2018-10-29 04:15:28.909 302 11485.37 94.41 56823.06 88888.00 2018-10-29 04:15:29.409 302 11485.31 94.45 56823.02 88888.00 2018-10-29 04:15:29.909 302 11485.34 94.49 56823.03 88888.00 2018-10-29 04:15:30.409 302 11485.38 94.50 56822.96 88888.00 2018-10-29 04:15:30.909 302 11485.35 94.45 56823.02 88888.00 2018-10-29 04:15:31.409 302 11485.37 94.40 56823.05 88888.00 2018-10-29 04:15:31.909 302 11485.40 94.41 56823.05 88888.00 2018-10-29 04:15:32.409 302 11485.35 94.41 56823.06 88888.00 2018-10-29 04:15:32.909 302 11485.40 94.42 56823.03 88888.00 2018-10-29 04:15:33.409 302 11485.35 94.45 56823.01 88888.00 2018-10-29 04:15:34.409 302 11485.27 94.50 56823.05 88888.00 2018-10-29 04:15:34.909 302 11485.34 94.47 56823.02 88888.00 2018-10-29 04:15:35.409 302 11485.27 94.44 56823.03 88888.00 2018-10-29 04:15:35.909 302 11485.32 94.50 56823.01 88888.00 2018-10-29 04:15:36.409 302 11485.31 94.47 56823.00 88888.00 2018-10-29 04:15:36.909 302 11485.26 94.50 56823.02 88888.00 2018-10-29 04:15:37.409 302 11485.32 94.47 56823.08 88888.00 2018-10-29 04:15:37.909 302 11485.34 94.42 56823.10 88888.00 2018-10-29 04:15:38.409 302 11485.30 94.45 56823.10 88888.00 2018-10-29 04:15:38.909 302 11485.34 94.40 56823.07 88888.00 2018-10-29 04:15:39.409 302 11485.31 94.40 56823.06 88888.00 2018-10-29 04:15:39.909 302 11485.32 94.35 56823.10 88888.00 2018-10-29 04:15:40.409 302 11485.37 94.40 56823.15 88888.00 2018-10-29 04:15:40.909 302 11485.34 94.43 56823.15 88888.00 2018-10-29 04:15:41.409 302 11485.30 94.41 56823.16 88888.00 2018-10-29 04:15:41.909 302 11485.34 94.47 56823.15 88888.00 2018-10-29 04:15:42.409 302 11485.30 94.51 56823.10 88888.00 2018-10-29 04:15:42.909 302 11485.31 94.53 56823.09 88888.00 2018-10-29 04:15:43.409 302 11485.37 94.56 56823.10 88888.00 2018-10-29 04:15:43.909 302 11485.28 94.64 56823.10 88888.00 2018-10-29 04:15:44.409 302 11485.26 94.67 56823.08 88888.00 2018-10-29 04:15:44.909 302 11485.27 94.64 56823.06 88888.00 2018-10-29 04:15:45.409 302 11485.23 94.57 56823.00 88888.00 2018-10-29 04:15:45.909 302 11485.26 94.51 56823.05 88888.00 2018-10-29 04:15:46.409 302 11485.34 94.55 56823.02 88888.00 2018-10-29 04:15:46.909 302 11485.34 94.51 56822.97 88888.00 2018-10-29 04:15:47.409 302 11485.31 94.47 56823.05 88888.00 2018-10-29 04:15:47.909 302 11485.34 94.50 56823.03 88888.00 2018-10-29 04:15:48.409 302 11485.32 94.57 56823.01 88888.00 2018-10-29 04:15:48.909 302 11485.24 94.63 56823.02 88888.00 2018-10-29 04:15:49.409 302 11485.28 94.58 56822.94 88888.00 2018-10-29 04:15:49.909 302 11485.27 94.53 56823.01 88888.00 2018-10-29 04:15:50.409 302 11485.28 94.55 56823.13 88888.00 2018-10-29 04:15:50.909 302 11485.28 94.49 56823.09 88888.00 2018-10-29 04:15:51.409 302 11485.24 94.48 56823.09 88888.00 2018-10-29 04:15:51.909 302 11485.30 94.51 56823.09 88888.00 2018-10-29 04:15:52.409 302 11485.34 94.55 56823.07 88888.00 2018-10-29 04:15:52.909 302 11485.31 94.53 56823.07 88888.00 2018-10-29 04:15:53.409 302 11485.32 94.50 56823.05 88888.00 2018-10-29 04:15:53.909 302 11485.34 94.50 56823.03 88888.00 2018-10-29 04:15:54.409 302 11485.31 94.48 56822.99 88888.00 2018-10-29 04:15:54.909 302 11485.34 94.49 56823.03 88888.00 2018-10-29 04:15:55.409 302 11485.37 94.50 56823.06 88888.00 2018-10-29 04:15:55.909 302 11485.32 94.51 56823.10 88888.00 2018-10-29 04:15:56.409 302 11485.28 94.53 56823.08 88888.00 2018-10-29 04:15:56.909 302 11485.28 94.53 56823.05 88888.00 2018-10-29 04:15:57.409 302 11485.31 94.51 56823.03 88888.00 2018-10-29 04:15:57.909 302 11485.37 94.48 56823.03 88888.00 2018-10-29 04:15:58.409 302 11485.39 94.44 56823.01 88888.00 2018-10-29 04:15:58.909 302 11485.31 94.50 56823.03 88888.00 2018-10-29 04:15:59.409 302 11485.35 94.58 56823.07 88888.00 2018-10-29 04:15:59.909 302 11485.32 94.53 56823.03 88888.00 2018-10-29 04:16:00.409 302 11485.27 94.50 56823.03 88888.00 2018-10-29 04:16:00.909 302 11485.33 94.55 56823.07 88888.00 2018-10-29 04:16:01.409 302 11485.35 94.47 56823.03 88888.00 2018-10-29 04:16:01.909 302 11485.33 94.45 56823.08 88888.00 2018-10-29 04:16:02.409 302 11485.32 94.45 56823.07 88888.00 2018-10-29 04:16:02.909 302 11485.27 94.42 56823.05 88888.00 2018-10-29 04:16:03.409 302 11485.25 94.47 56823.07 88888.00 2018-10-29 04:16:03.909 302 11485.31 94.55 56823.06 88888.00 2018-10-29 04:16:04.409 302 11485.26 94.62 56823.02 88888.00 2018-10-29 04:16:04.909 302 11485.31 94.60 56822.99 88888.00 2018-10-29 04:16:05.409 302 11485.33 94.56 56822.99 88888.00 2018-10-29 04:16:05.909 302 11485.32 94.56 56823.05 88888.00 2018-10-29 04:16:06.409 302 11485.31 94.55 56823.03 88888.00 2018-10-29 04:16:06.909 302 11485.28 94.54 56823.02 88888.00 2018-10-29 04:16:07.409 302 11485.26 94.53 56823.01 88888.00 2018-10-29 04:16:07.909 302 11485.20 94.54 56823.07 88888.00 2018-10-29 04:16:08.409 302 11485.27 94.55 56823.05 88888.00 2018-10-29 04:16:08.909 302 11485.26 94.51 56823.00 88888.00 2018-10-29 04:16:09.409 302 11485.28 94.55 56823.03 88888.00 2018-10-29 04:16:09.909 302 11485.27 94.57 56823.07 88888.00 2018-10-29 04:16:10.409 302 11485.21 94.56 56823.00 88888.00 2018-10-29 04:16:10.909 302 11485.24 94.56 56823.05 88888.00 2018-10-29 04:16:11.409 302 11485.32 94.47 56823.07 88888.00 2018-10-29 04:16:11.909 302 11485.30 94.37 56823.07 88888.00 2018-10-29 04:16:12.409 302 11485.32 94.48 56823.06 88888.00 2018-10-29 04:16:12.909 302 11485.33 94.49 56823.06 88888.00 2018-10-29 04:16:13.409 302 11485.24 94.41 56823.08 88888.00 2018-10-29 04:16:13.909 302 11485.26 94.40 56823.12 88888.00 2018-10-29 04:16:14.409 302 11485.31 94.49 56823.08 88888.00 2018-10-29 04:16:14.909 302 11485.28 94.48 56823.00 88888.00 2018-10-29 04:16:15.909 302 11485.28 94.42 56823.09 88888.00 2018-10-29 04:16:16.409 302 11485.24 94.42 56823.09 88888.00 2018-10-29 04:16:16.909 302 11485.24 94.43 56823.07 88888.00 2018-10-29 04:16:17.409 302 11485.25 94.50 56823.06 88888.00 2018-10-29 04:16:17.909 302 11485.28 94.55 56823.10 88888.00 2018-10-29 04:16:18.409 302 11485.30 94.56 56823.12 88888.00 2018-10-29 04:16:18.909 302 11485.31 94.55 56823.13 88888.00 2018-10-29 04:16:19.409 302 11485.25 94.57 56823.06 88888.00 2018-10-29 04:16:19.909 302 11485.30 94.58 56823.07 88888.00 2018-10-29 04:16:20.409 302 11485.30 94.50 56823.05 88888.00 2018-10-29 04:16:20.909 302 11485.23 94.49 56823.03 88888.00 2018-10-29 04:16:21.409 302 11485.23 94.48 56823.06 88888.00 2018-10-29 04:16:21.909 302 11485.20 94.47 56823.08 88888.00 2018-10-29 04:16:22.409 302 11485.20 94.48 56823.03 88888.00 2018-10-29 04:16:22.909 302 11485.23 94.49 56822.95 88888.00 2018-10-29 04:16:23.409 302 11485.23 94.48 56822.99 88888.00 2018-10-29 04:16:23.909 302 11485.20 94.44 56822.96 88888.00 2018-10-29 04:16:24.409 302 11485.23 94.45 56822.97 88888.00 2018-10-29 04:16:24.909 302 11485.19 94.48 56822.91 88888.00 2018-10-29 04:16:25.909 302 11485.24 94.54 56822.95 88888.00 2018-10-29 04:16:26.409 302 11485.26 94.44 56822.93 88888.00 2018-10-29 04:16:26.909 302 11485.18 94.42 56822.89 88888.00 2018-10-29 04:16:27.409 302 11485.24 94.44 56822.90 88888.00 2018-10-29 04:16:27.909 302 11485.19 94.44 56822.87 88888.00 2018-10-29 04:16:28.409 302 11485.12 94.49 56822.84 88888.00 2018-10-29 04:16:28.909 302 11485.23 94.47 56822.86 88888.00 2018-10-29 04:16:29.409 302 11485.19 94.44 56822.83 88888.00 2018-10-29 04:16:29.909 302 11485.11 94.43 56822.80 88888.00 2018-10-29 04:16:30.409 302 11485.20 94.40 56822.80 88888.00 2018-10-29 04:16:30.909 302 11485.23 94.38 56822.80 88888.00 2018-10-29 04:16:31.409 302 11485.20 94.37 56822.84 88888.00 2018-10-29 04:16:31.909 302 11485.25 94.40 56822.84 88888.00 2018-10-29 04:16:32.409 302 11485.23 94.41 56822.81 88888.00 2018-10-29 04:16:32.909 302 11485.23 94.50 56822.82 88888.00 2018-10-29 04:16:33.409 302 11485.31 94.53 56822.77 88888.00 2018-10-29 04:16:33.909 302 11485.27 94.51 56822.76 88888.00 2018-10-29 04:16:34.409 302 11485.21 94.56 56822.75 88888.00 2018-10-29 04:16:34.909 302 11485.31 94.55 56822.71 88888.00 2018-10-29 04:16:35.409 302 11485.26 94.49 56822.74 88888.00 2018-10-29 04:16:35.909 302 11485.23 94.54 56822.75 88888.00 2018-10-29 04:16:36.409 302 11485.32 94.53 56822.75 88888.00 2018-10-29 04:16:36.909 302 11485.31 94.51 56822.75 88888.00 2018-10-29 04:16:37.409 302 11485.25 94.53 56822.68 88888.00 2018-10-29 04:16:37.909 302 11485.32 94.58 56822.65 88888.00 2018-10-29 04:16:38.409 302 11485.27 94.58 56822.65 88888.00 2018-10-29 04:16:38.909 302 11485.28 94.51 56822.68 88888.00 2018-10-29 04:16:39.409 302 11485.32 94.53 56822.68 88888.00 2018-10-29 04:16:39.909 302 11485.32 94.55 56822.63 88888.00 2018-10-29 04:16:40.409 302 11485.23 94.54 56822.67 88888.00 2018-10-29 04:16:40.910 302 11485.25 94.50 56822.65 88888.00 2018-10-29 04:16:41.410 302 11485.20 94.48 56822.64 88888.00 2018-10-29 04:16:41.910 302 11485.17 94.53 56822.64 88888.00 2018-10-29 04:16:42.410 302 11485.20 94.51 56822.59 88888.00 2018-10-29 04:16:42.910 302 11485.17 94.51 56822.61 88888.00 2018-10-29 04:16:43.410 302 11485.25 94.57 56822.62 88888.00 2018-10-29 04:16:43.910 302 11485.34 94.58 56822.56 88888.00 2018-10-29 04:16:44.410 302 11485.26 94.54 56822.52 88888.00 2018-10-29 04:16:44.910 302 11485.28 94.51 56822.52 88888.00 2018-10-29 04:16:45.410 302 11485.31 94.50 56822.50 88888.00 2018-10-29 04:16:45.910 302 11485.25 94.40 56822.51 88888.00 2018-10-29 04:16:46.410 302 11485.31 94.40 56822.54 88888.00 2018-10-29 04:16:47.410 302 11485.23 94.50 56822.51 88888.00 2018-10-29 04:16:47.910 302 11485.20 94.54 56822.50 88888.00 2018-10-29 04:16:48.410 302 11485.25 94.54 56822.54 88888.00 2018-10-29 04:16:48.910 302 11485.24 94.51 56822.44 88888.00 2018-10-29 04:16:49.410 302 11485.24 94.61 56822.44 88888.00 2018-10-29 04:16:49.910 302 11485.31 94.62 56822.42 88888.00 2018-10-29 04:16:50.410 302 11485.27 94.60 56822.42 88888.00 2018-10-29 04:16:50.910 302 11485.27 94.61 56822.45 88888.00 2018-10-29 04:16:51.410 302 11485.31 94.58 56822.42 88888.00 2018-10-29 04:16:51.910 302 11485.23 94.55 56822.39 88888.00 2018-10-29 04:16:52.410 302 11485.25 94.58 56822.43 88888.00 2018-10-29 04:16:52.910 302 11485.31 94.65 56822.54 88888.00 2018-10-29 04:16:53.410 302 11485.28 94.68 56822.55 88888.00 2018-10-29 04:16:53.910 302 11485.32 94.65 56822.51 88888.00 2018-10-29 04:16:54.410 302 11485.33 94.62 56822.54 88888.00 2018-10-29 04:16:54.910 302 11485.30 94.67 56822.57 88888.00 2018-10-29 04:16:55.410 302 11485.41 94.69 56822.54 88888.00 2018-10-29 04:16:55.910 302 11485.34 94.69 56822.48 88888.00 2018-10-29 04:16:56.410 302 11485.21 94.69 56822.44 88888.00 2018-10-29 04:16:57.410 302 11485.28 94.65 56822.57 88888.00 2018-10-29 04:16:57.910 302 11485.26 94.68 56822.57 88888.00 2018-10-29 04:16:58.410 302 11485.32 94.62 56822.58 88888.00 2018-10-29 04:16:58.910 302 11485.28 94.54 56822.57 88888.00 2018-10-29 04:16:59.410 302 11485.27 94.58 56822.55 88888.00 2018-10-29 04:16:59.910 302 11485.32 94.63 56822.56 88888.00 2018-10-29 04:17:00.410 302 11485.31 94.61 56822.56 88888.00 2018-10-29 04:17:00.910 302 11485.30 94.65 56822.55 88888.00 2018-10-29 04:17:01.410 302 11485.42 94.67 56822.50 88888.00 2018-10-29 04:17:01.910 302 11485.41 94.64 56822.49 88888.00 2018-10-29 04:17:02.410 302 11485.35 94.65 56822.50 88888.00 2018-10-29 04:17:02.910 302 11485.37 94.67 56822.51 88888.00 2018-10-29 04:17:03.410 302 11485.33 94.65 56822.58 88888.00 2018-10-29 04:17:03.910 302 11485.27 94.67 56822.68 88888.00 2018-10-29 04:17:04.410 302 11485.33 94.68 56822.67 88888.00 2018-10-29 04:17:04.910 302 11485.34 94.64 56822.67 88888.00 2018-10-29 04:17:05.410 302 11485.32 94.72 56822.67 88888.00 2018-10-29 04:17:05.910 302 11485.39 94.67 56822.65 88888.00 2018-10-29 04:17:06.410 302 11485.34 94.70 56822.68 88888.00 2018-10-29 04:17:06.910 302 11485.32 94.71 56822.75 88888.00 2018-10-29 04:17:07.410 302 11485.40 94.63 56822.69 88888.00 2018-10-29 04:17:07.910 302 11485.38 94.68 56822.70 88888.00 2018-10-29 04:17:08.410 302 11485.28 94.71 56822.68 88888.00 2018-10-29 04:17:08.910 302 11485.34 94.68 56822.62 88888.00 2018-10-29 04:17:09.410 302 11485.33 94.68 56822.64 88888.00 2018-10-29 04:17:09.910 302 11485.33 94.67 56822.63 88888.00 2018-10-29 04:17:10.410 302 11485.40 94.70 56822.67 88888.00 2018-10-29 04:17:10.910 302 11485.31 94.68 56822.68 88888.00 2018-10-29 04:17:11.410 302 11485.31 94.67 56822.69 88888.00 2018-10-29 04:17:11.910 302 11485.40 94.69 56822.74 88888.00 2018-10-29 04:17:12.410 302 11485.39 94.72 56822.74 88888.00 2018-10-29 04:17:12.910 302 11485.41 94.72 56822.69 88888.00 2018-10-29 04:17:13.410 302 11485.42 94.72 56822.69 88888.00 2018-10-29 04:17:13.910 302 11485.41 94.74 56822.71 88888.00 2018-10-29 04:17:14.410 302 11485.40 94.69 56822.76 88888.00 2018-10-29 04:17:14.910 302 11485.44 94.68 56822.75 88888.00 2018-10-29 04:17:15.410 302 11485.35 94.65 56822.74 88888.00 2018-10-29 04:17:15.910 302 11485.32 94.68 56822.73 88888.00 2018-10-29 04:17:16.410 302 11485.38 94.65 56822.74 88888.00 2018-10-29 04:17:16.910 302 11485.35 94.60 56822.70 88888.00 2018-10-29 04:17:17.410 302 11485.30 94.58 56822.76 88888.00 2018-10-29 04:17:17.910 302 11485.33 94.62 56822.74 88888.00 2018-10-29 04:17:18.410 302 11485.30 94.61 56822.71 88888.00 2018-10-29 04:17:18.910 302 11485.28 94.67 56822.77 88888.00 2018-10-29 04:17:19.410 302 11485.33 94.69 56822.78 88888.00 2018-10-29 04:17:19.910 302 11485.28 94.69 56822.80 88888.00 2018-10-29 04:17:20.410 302 11485.28 94.72 56822.84 88888.00 2018-10-29 04:17:20.910 302 11485.37 94.72 56822.84 88888.00 2018-10-29 04:17:21.410 302 11485.37 94.70 56822.86 88888.00 2018-10-29 04:17:21.910 302 11485.34 94.72 56822.87 88888.00 2018-10-29 04:17:22.410 302 11485.35 94.72 56822.89 88888.00 2018-10-29 04:17:22.910 302 11485.28 94.70 56822.86 88888.00 2018-10-29 04:17:23.410 302 11485.31 94.71 56822.84 88888.00 2018-10-29 04:17:23.910 302 11485.32 94.63 56822.81 88888.00 2018-10-29 04:17:24.410 302 11485.34 94.58 56822.80 88888.00 2018-10-29 04:17:24.910 302 11485.33 94.61 56822.80 88888.00 2018-10-29 04:17:25.410 302 11485.30 94.61 56822.82 88888.00 2018-10-29 04:17:25.910 302 11485.26 94.57 56822.84 88888.00 2018-10-29 04:17:26.410 302 11485.32 94.57 56822.80 88888.00 2018-10-29 04:17:26.910 302 11485.37 94.63 56822.75 88888.00 2018-10-29 04:17:27.410 302 11485.28 94.75 56822.77 88888.00 2018-10-29 04:17:27.910 302 11485.33 94.75 56822.73 88888.00 2018-10-29 04:17:28.910 302 11485.27 94.69 56822.68 88888.00 2018-10-29 04:17:29.410 302 11485.32 94.76 56822.73 88888.00 2018-10-29 04:17:29.910 302 11485.35 94.68 56822.70 88888.00 2018-10-29 04:17:30.410 302 11485.34 94.70 56822.69 88888.00 2018-10-29 04:17:30.910 302 11485.34 94.77 56822.68 88888.00 2018-10-29 04:17:31.410 302 11485.31 94.75 56822.67 88888.00 2018-10-29 04:17:31.910 302 11485.32 94.69 56822.68 88888.00 2018-10-29 04:17:32.410 302 11485.31 94.67 56822.74 88888.00 2018-10-29 04:17:32.910 302 11485.28 94.65 56822.74 88888.00 2018-10-29 04:17:33.410 302 11485.32 94.64 56822.67 88888.00 2018-10-29 04:17:33.910 302 11485.39 94.68 56822.73 88888.00 2018-10-29 04:17:34.410 302 11485.38 94.68 56822.69 88888.00 2018-10-29 04:17:34.910 302 11485.31 94.58 56822.67 88888.00 2018-10-29 04:17:35.410 302 11485.32 94.61 56822.63 88888.00 2018-10-29 04:17:35.910 302 11485.28 94.61 56822.65 88888.00 2018-10-29 04:17:36.410 302 11485.30 94.62 56822.69 88888.00 2018-10-29 04:17:36.910 302 11485.32 94.58 56822.63 88888.00 2018-10-29 04:17:37.410 302 11485.34 94.53 56822.63 88888.00 2018-10-29 04:17:37.910 302 11485.30 94.57 56822.58 88888.00 2018-10-29 04:17:38.410 302 11485.28 94.64 56822.55 88888.00 2018-10-29 04:17:38.910 302 11485.25 94.58 56822.58 88888.00 2018-10-29 04:17:39.410 302 11485.27 94.60 56822.55 88888.00 2018-10-29 04:17:39.910 302 11485.34 94.61 56822.51 88888.00 2018-10-29 04:17:40.410 302 11485.30 94.61 56822.59 88888.00 2018-10-29 04:17:40.910 302 11485.31 94.64 56822.55 88888.00 2018-10-29 04:17:41.410 302 11485.39 94.67 56822.55 88888.00 2018-10-29 04:17:41.910 302 11485.30 94.64 56822.55 88888.00 2018-10-29 04:17:42.410 302 11485.26 94.67 56822.54 88888.00 2018-10-29 04:17:42.910 302 11485.31 94.68 56822.49 88888.00 2018-10-29 04:17:43.410 302 11485.25 94.70 56822.49 88888.00 2018-10-29 04:17:43.910 302 11485.21 94.70 56822.52 88888.00 2018-10-29 04:17:44.410 302 11485.28 94.69 56822.51 88888.00 2018-10-29 04:17:44.910 302 11485.26 94.68 56822.48 88888.00 2018-10-29 04:17:45.410 302 11485.25 94.72 56822.45 88888.00 2018-10-29 04:17:45.910 302 11485.33 94.77 56822.44 88888.00 2018-10-29 04:17:46.410 302 11485.33 94.76 56822.45 88888.00 2018-10-29 04:17:46.910 302 11485.27 94.77 56822.43 88888.00 2018-10-29 04:17:47.410 302 11485.30 94.79 56822.44 88888.00 2018-10-29 04:17:47.910 302 11485.28 94.72 56822.46 88888.00 2018-10-29 04:17:48.410 302 11485.32 94.70 56822.43 88888.00 2018-10-29 04:17:48.910 302 11485.35 94.72 56822.45 88888.00 2018-10-29 04:17:49.410 302 11485.32 94.62 56822.43 88888.00 2018-10-29 04:17:49.910 302 11485.30 94.68 56822.42 88888.00 2018-10-29 04:17:50.410 302 11485.34 94.68 56822.42 88888.00 2018-10-29 04:17:50.910 302 11485.27 94.63 56822.38 88888.00 2018-10-29 04:17:51.410 302 11485.27 94.75 56822.44 88888.00 2018-10-29 04:17:51.910 302 11485.32 94.75 56822.45 88888.00 2018-10-29 04:17:52.410 302 11485.24 94.70 56822.45 88888.00 2018-10-29 04:17:52.910 302 11485.23 94.68 56822.44 88888.00 2018-10-29 04:17:53.410 302 11485.33 94.64 56822.45 88888.00 2018-10-29 04:17:53.910 302 11485.34 94.68 56822.42 88888.00 2018-10-29 04:17:54.410 302 11485.39 94.76 56822.42 88888.00 2018-10-29 04:17:54.910 302 11485.39 94.70 56822.38 88888.00 2018-10-29 04:17:55.410 302 11485.32 94.63 56822.38 88888.00 2018-10-29 04:17:55.910 302 11485.32 94.69 56822.39 88888.00 2018-10-29 04:17:56.410 302 11485.37 94.70 56822.38 88888.00 2018-10-29 04:17:56.910 302 11485.30 94.63 56822.39 88888.00 2018-10-29 04:17:57.410 302 11485.28 94.54 56822.35 88888.00 2018-10-29 04:17:57.910 302 11485.33 94.56 56822.38 88888.00 2018-10-29 04:17:58.410 302 11485.31 94.62 56822.41 88888.00 2018-10-29 04:17:58.910 302 11485.31 94.68 56822.41 88888.00 2018-10-29 04:17:59.410 302 11485.34 94.68 56822.37 88888.00 2018-10-29 04:17:59.910 302 11485.27 94.64 56822.35 88888.00 2018-10-29 04:18:00.410 302 11485.31 94.67 56822.38 88888.00 2018-10-29 04:18:00.910 302 11485.34 94.62 56822.41 88888.00 2018-10-29 04:18:01.410 302 11485.30 94.62 56822.42 88888.00 2018-10-29 04:18:01.910 302 11485.35 94.62 56822.39 88888.00 2018-10-29 04:18:02.410 302 11485.38 94.61 56822.37 88888.00 2018-10-29 04:18:02.910 302 11485.34 94.60 56822.35 88888.00 2018-10-29 04:18:03.410 302 11485.42 94.58 56822.32 88888.00 2018-10-29 04:18:03.910 302 11485.41 94.60 56822.32 88888.00 2018-10-29 04:18:04.410 302 11485.28 94.63 56822.30 88888.00 2018-10-29 04:18:04.910 302 11485.39 94.56 56822.33 88888.00 2018-10-29 04:18:05.410 302 11485.42 94.51 56822.29 88888.00 2018-10-29 04:18:05.910 302 11485.35 94.54 56822.29 88888.00 2018-10-29 04:18:06.410 302 11485.37 94.48 56822.28 88888.00 2018-10-29 04:18:06.910 302 11485.39 94.38 56822.28 88888.00 2018-10-29 04:18:07.410 302 11485.35 94.54 56822.29 88888.00 2018-10-29 04:18:07.910 302 11485.41 94.50 56822.28 88888.00 2018-10-29 04:18:08.410 302 11485.41 94.35 56822.29 88888.00 2018-10-29 04:18:08.910 302 11485.32 94.45 56822.24 88888.00 2018-10-29 04:18:09.410 302 11485.37 94.54 56822.19 88888.00 2018-10-29 04:18:10.410 302 11485.28 94.44 56822.26 88888.00 2018-10-29 04:18:10.910 302 11485.38 94.53 56822.25 88888.00 2018-10-29 04:18:11.410 302 11485.38 94.49 56822.22 88888.00 2018-10-29 04:18:11.910 302 11485.32 94.53 56822.25 88888.00 2018-10-29 04:18:12.410 302 11485.37 94.56 56822.28 88888.00 2018-10-29 04:18:12.910 302 11485.38 94.54 56822.30 88888.00 2018-10-29 04:18:13.410 302 11485.37 94.53 56822.35 88888.00 2018-10-29 04:18:13.910 302 11485.35 94.50 56822.33 88888.00 2018-10-29 04:18:14.410 302 11485.33 94.44 56822.26 88888.00 2018-10-29 04:18:14.910 302 11485.32 94.44 56822.26 88888.00 2018-10-29 04:18:15.410 302 11485.34 94.38 56822.31 88888.00 2018-10-29 04:18:15.910 302 11485.38 94.34 56822.29 88888.00 2018-10-29 04:18:16.410 302 11485.28 94.30 56822.30 88888.00 2018-10-29 04:18:16.910 302 11485.37 94.30 56822.32 88888.00 2018-10-29 04:18:17.410 302 11485.40 94.44 56822.31 88888.00 2018-10-29 04:18:17.910 302 11485.30 94.49 56822.25 88888.00 2018-10-29 04:18:18.410 302 11485.32 94.49 56822.19 88888.00 2018-10-29 04:18:18.910 302 11485.30 94.48 56822.24 88888.00 2018-10-29 04:18:19.410 302 11485.25 94.47 56822.28 88888.00 2018-10-29 04:18:19.910 302 11485.30 94.49 56822.29 88888.00 2018-10-29 04:18:20.410 302 11485.32 94.45 56822.28 88888.00 2018-10-29 04:18:20.910 302 11485.25 94.42 56822.28 88888.00 2018-10-29 04:18:21.410 302 11485.32 94.31 56822.23 88888.00 2018-10-29 04:18:21.910 302 11485.33 94.33 56822.23 88888.00 2018-10-29 04:18:22.410 302 11485.32 94.36 56822.25 88888.00 2018-10-29 04:18:22.910 302 11485.33 94.45 56822.24 88888.00 2018-10-29 04:18:23.410 302 11485.32 94.40 56822.22 88888.00 2018-10-29 04:18:23.910 302 11485.24 94.24 56822.28 88888.00 2018-10-29 04:18:24.410 302 11485.33 94.29 56822.28 88888.00 2018-10-29 04:18:24.910 302 11485.28 94.42 56822.20 88888.00 2018-10-29 04:18:25.410 302 11485.25 94.48 56822.23 88888.00 2018-10-29 04:18:25.910 302 11485.27 94.47 56822.28 88888.00 2018-10-29 04:18:26.410 302 11485.27 94.41 56822.29 88888.00 2018-10-29 04:18:26.910 302 11485.25 94.36 56822.33 88888.00 2018-10-29 04:18:27.410 302 11485.28 94.40 56822.29 88888.00 2018-10-29 04:18:27.910 302 11485.32 94.44 56822.28 88888.00 2018-10-29 04:18:28.410 302 11485.30 94.49 56822.31 88888.00 2018-10-29 04:18:28.910 302 11485.27 94.40 56822.30 88888.00 2018-10-29 04:18:29.410 302 11485.27 94.37 56822.25 88888.00 2018-10-29 04:18:29.910 302 11485.30 94.53 56822.24 88888.00 2018-10-29 04:18:30.410 302 11485.38 94.54 56822.25 88888.00 2018-10-29 04:18:30.910 302 11485.30 94.43 56822.24 88888.00 2018-10-29 04:18:31.410 302 11485.20 94.44 56822.24 88888.00 2018-10-29 04:18:31.910 302 11485.24 94.43 56822.22 88888.00 2018-10-29 04:18:32.410 302 11485.21 94.47 56822.17 88888.00 2018-10-29 04:18:32.910 302 11485.18 94.55 56822.20 88888.00 2018-10-29 04:18:33.410 302 11485.24 94.54 56822.22 88888.00 2018-10-29 04:18:33.910 302 11485.26 94.45 56822.17 88888.00 2018-10-29 04:18:34.410 302 11485.23 94.47 56822.18 88888.00 2018-10-29 04:18:34.910 302 11485.30 94.49 56822.19 88888.00 2018-10-29 04:18:35.410 302 11485.21 94.45 56822.22 88888.00 2018-10-29 04:18:35.910 302 11485.17 94.47 56822.16 88888.00 2018-10-29 04:18:36.410 302 11485.26 94.49 56822.18 88888.00 2018-10-29 04:18:36.910 302 11485.24 94.53 56822.18 88888.00 2018-10-29 04:18:37.410 302 11485.21 94.49 56822.19 88888.00 2018-10-29 04:18:37.910 302 11485.24 94.56 56822.18 88888.00 2018-10-29 04:18:38.410 302 11485.16 94.57 56822.16 88888.00 2018-10-29 04:18:38.910 302 11485.16 94.54 56822.23 88888.00 2018-10-29 04:18:39.410 302 11485.30 94.53 56822.26 88888.00 2018-10-29 04:18:39.910 302 11485.21 94.49 56822.22 88888.00 2018-10-29 04:18:40.411 302 11485.17 94.54 56822.19 88888.00 2018-10-29 04:18:40.911 302 11485.24 94.50 56822.17 88888.00 2018-10-29 04:18:41.911 302 11485.19 94.54 56822.25 88888.00 2018-10-29 04:18:42.411 302 11485.32 94.55 56822.24 88888.00 2018-10-29 04:18:42.911 302 11485.18 94.48 56822.22 88888.00 2018-10-29 04:18:43.411 302 11485.17 94.53 56822.25 88888.00 2018-10-29 04:18:43.911 302 11485.25 94.55 56822.28 88888.00 2018-10-29 04:18:44.411 302 11485.25 94.55 56822.22 88888.00 2018-10-29 04:18:44.911 302 11485.24 94.62 56822.22 88888.00 2018-10-29 04:18:45.411 302 11485.23 94.65 56822.24 88888.00 2018-10-29 04:18:45.911 302 11485.17 94.58 56822.18 88888.00 2018-10-29 04:18:46.411 302 11485.21 94.61 56822.16 88888.00 2018-10-29 04:18:46.911 302 11485.21 94.60 56822.18 88888.00 2018-10-29 04:18:47.411 302 11485.13 94.56 56822.18 88888.00 2018-10-29 04:18:47.911 302 11485.11 94.62 56822.16 88888.00 2018-10-29 04:18:48.411 302 11485.18 94.58 56822.13 88888.00 2018-10-29 04:18:48.911 302 11485.14 94.56 56822.13 88888.00 2018-10-29 04:18:49.411 302 11485.20 94.62 56822.13 88888.00 2018-10-29 04:18:49.911 302 11485.23 94.64 56822.16 88888.00 2018-10-29 04:18:50.411 302 11485.12 94.60 56822.18 88888.00 2018-10-29 04:18:50.911 302 11485.08 94.56 56822.26 88888.00 2018-10-29 04:18:51.411 302 11485.12 94.58 56822.29 88888.00 2018-10-29 04:18:51.911 302 11485.04 94.58 56822.24 88888.00 2018-10-29 04:18:52.411 302 11485.10 94.55 56822.25 88888.00 2018-10-29 04:18:52.911 302 11485.13 94.56 56822.22 88888.00 2018-10-29 04:18:53.411 302 11485.06 94.55 56822.19 88888.00 2018-10-29 04:18:53.911 302 11485.07 94.58 56822.24 88888.00 2018-10-29 04:18:54.411 302 11485.13 94.60 56822.23 88888.00 2018-10-29 04:18:54.911 302 11485.14 94.61 56822.18 88888.00 2018-10-29 04:18:55.411 302 11485.18 94.58 56822.16 88888.00 2018-10-29 04:18:55.911 302 11485.17 94.58 56822.11 88888.00 2018-10-29 04:18:56.411 302 11485.03 94.61 56822.09 88888.00 2018-10-29 04:18:56.911 302 11485.10 94.68 56822.14 88888.00 2018-10-29 04:18:57.411 302 11485.13 94.67 56822.16 88888.00 2018-10-29 04:18:57.911 302 11485.04 94.67 56822.12 88888.00 2018-10-29 04:18:58.411 302 11485.06 94.68 56822.13 88888.00 2018-10-29 04:18:58.911 302 11485.08 94.65 56822.17 88888.00 2018-10-29 04:18:59.411 302 11485.01 94.68 56822.16 88888.00 2018-10-29 04:18:59.911 302 11485.01 94.68 56822.17 88888.00 2018-10-29 04:19:00.411 302 11485.10 94.67 56822.12 88888.00 2018-10-29 04:19:00.911 302 11485.05 94.65 56822.13 88888.00 2018-10-29 04:19:01.411 302 11485.04 94.62 56822.18 88888.00 2018-10-29 04:19:01.911 302 11485.05 94.57 56822.17 88888.00 2018-10-29 04:19:02.411 302 11485.04 94.51 56822.14 88888.00 2018-10-29 04:19:02.911 302 11485.06 94.57 56822.13 88888.00 2018-10-29 04:19:03.411 302 11485.04 94.54 56822.16 88888.00 2018-10-29 04:19:03.911 302 11484.99 94.57 56822.12 88888.00 2018-10-29 04:19:04.411 302 11485.04 94.62 56822.13 88888.00 2018-10-29 04:19:04.911 302 11485.07 94.58 56822.12 88888.00 2018-10-29 04:19:05.411 302 11485.04 94.58 56822.14 88888.00 2018-10-29 04:19:05.911 302 11485.10 94.61 56822.14 88888.00 2018-10-29 04:19:06.411 302 11485.08 94.61 56822.14 88888.00 2018-10-29 04:19:06.911 302 11484.93 94.65 56822.14 88888.00 2018-10-29 04:19:07.411 302 11485.04 94.64 56822.09 88888.00 2018-10-29 04:19:07.911 302 11485.00 94.57 56822.11 88888.00 2018-10-29 04:19:08.411 302 11484.98 94.58 56822.09 88888.00 2018-10-29 04:19:08.911 302 11485.05 94.65 56822.06 88888.00 2018-10-29 04:19:09.911 302 11484.99 94.56 56822.01 88888.00 2018-10-29 04:19:10.411 302 11484.98 94.56 56822.03 88888.00 2018-10-29 04:19:10.911 302 11485.04 94.57 56821.99 88888.00 2018-10-29 04:19:11.411 302 11484.99 94.63 56821.96 88888.00 2018-10-29 04:19:11.911 302 11485.00 94.63 56821.94 88888.00 2018-10-29 04:19:12.411 302 11484.98 94.61 56821.86 88888.00 2018-10-29 04:19:12.911 302 11484.94 94.63 56821.85 88888.00 2018-10-29 04:19:13.411 302 11485.03 94.69 56821.96 88888.00 2018-10-29 04:19:13.911 302 11485.04 94.68 56821.93 88888.00 2018-10-29 04:19:14.411 302 11484.90 94.63 56821.85 88888.00 2018-10-29 04:19:14.911 302 11484.91 94.61 56821.82 88888.00 2018-10-29 04:19:15.411 302 11484.96 94.62 56821.81 88888.00 2018-10-29 04:19:15.911 302 11484.90 94.57 56821.79 88888.00 2018-10-29 04:19:16.411 302 11484.99 94.54 56821.82 88888.00 2018-10-29 04:19:16.911 302 11484.99 94.54 56821.82 88888.00 2018-10-29 04:19:17.411 302 11484.96 94.56 56821.82 88888.00 2018-10-29 04:19:17.911 302 11484.99 94.63 56821.85 88888.00 2018-10-29 04:19:18.411 302 11484.99 94.62 56821.87 88888.00 2018-10-29 04:19:18.911 302 11484.99 94.61 56821.82 88888.00 2018-10-29 04:19:19.411 302 11485.00 94.63 56821.78 88888.00 2018-10-29 04:19:19.911 302 11484.96 94.57 56821.74 88888.00 2018-10-29 04:19:20.411 302 11484.91 94.54 56821.79 88888.00 2018-10-29 04:19:20.911 302 11485.01 94.50 56821.72 88888.00 2018-10-29 04:19:21.411 302 11485.00 94.51 56821.73 88888.00 2018-10-29 04:19:21.911 302 11484.96 94.51 56821.73 88888.00 2018-10-29 04:19:22.411 302 11485.04 94.57 56821.71 88888.00 2018-10-29 04:19:22.911 302 11485.01 94.53 56821.74 88888.00 2018-10-29 04:19:23.411 302 11484.98 94.57 56821.72 88888.00 2018-10-29 04:19:23.911 302 11485.00 94.65 56821.73 88888.00 2018-10-29 04:19:24.411 302 11484.93 94.62 56821.65 88888.00 2018-10-29 04:19:24.911 302 11484.93 94.53 56821.67 88888.00 2018-10-29 04:19:25.411 302 11484.99 94.55 56821.64 88888.00 2018-10-29 04:19:25.911 302 11484.98 94.51 56821.65 88888.00 2018-10-29 04:19:26.411 302 11484.97 94.53 56821.65 88888.00 2018-10-29 04:19:26.911 302 11485.00 94.53 56821.64 88888.00 2018-10-29 04:19:27.411 302 11484.97 94.53 56821.66 88888.00 2018-10-29 04:19:27.911 302 11484.91 94.54 56821.67 88888.00 2018-10-29 04:19:28.411 302 11485.00 94.51 56821.65 88888.00 2018-10-29 04:19:28.911 302 11484.97 94.54 56821.60 88888.00 2018-10-29 04:19:29.411 302 11484.91 94.58 56821.60 88888.00 2018-10-29 04:19:29.911 302 11484.98 94.58 56821.54 88888.00 2018-10-29 04:19:30.411 302 11484.94 94.55 56821.48 88888.00 2018-10-29 04:19:30.911 302 11484.93 94.58 56821.52 88888.00 2018-10-29 04:19:31.411 302 11485.00 94.56 56821.52 88888.00 2018-10-29 04:19:31.911 302 11484.96 94.53 56821.49 88888.00 2018-10-29 04:19:32.411 302 11484.96 94.56 56821.52 88888.00 2018-10-29 04:19:32.911 302 11484.96 94.55 56821.51 88888.00 2018-10-29 04:19:33.411 302 11484.90 94.51 56821.51 88888.00 2018-10-29 04:19:33.911 302 11484.89 94.53 56821.48 88888.00 2018-10-29 04:19:34.411 302 11484.96 94.56 56821.41 88888.00 2018-10-29 04:19:34.911 302 11484.92 94.55 56821.36 88888.00 2018-10-29 04:19:35.411 302 11484.97 94.54 56821.43 88888.00 2018-10-29 04:19:35.911 302 11485.00 94.55 56821.45 88888.00 2018-10-29 04:19:36.411 302 11484.91 94.56 56821.42 88888.00 2018-10-29 04:19:36.911 302 11484.97 94.54 56821.41 88888.00 2018-10-29 04:19:37.411 302 11485.03 94.56 56821.42 88888.00 2018-10-29 04:19:37.911 302 11484.91 94.50 56821.43 88888.00 2018-10-29 04:19:38.411 302 11484.87 94.54 56821.40 88888.00 2018-10-29 04:19:38.911 302 11484.94 94.54 56821.39 88888.00 2018-10-29 04:19:39.411 302 11484.92 94.54 56821.41 88888.00 2018-10-29 04:19:39.911 302 11484.87 94.54 56821.41 88888.00 2018-10-29 04:19:40.411 302 11484.85 94.51 56821.40 88888.00 2018-10-29 04:19:40.911 302 11484.90 94.50 56821.40 88888.00 2018-10-29 04:19:41.411 302 11484.92 94.51 56821.37 88888.00 2018-10-29 04:19:41.911 302 11484.93 94.51 56821.40 88888.00 2018-10-29 04:19:42.411 302 11484.84 94.54 56821.42 88888.00 2018-10-29 04:19:42.911 302 11484.87 94.57 56821.39 88888.00 2018-10-29 04:19:43.411 302 11484.97 94.56 56821.37 88888.00 2018-10-29 04:19:43.911 302 11484.90 94.54 56821.34 88888.00 2018-10-29 04:19:44.411 302 11484.93 94.57 56821.39 88888.00 2018-10-29 04:19:44.911 302 11484.97 94.55 56821.45 88888.00 2018-10-29 04:19:45.411 302 11484.89 94.54 56821.39 88888.00 2018-10-29 04:19:45.911 302 11484.85 94.56 56821.39 88888.00 2018-10-29 04:19:46.411 302 11484.91 94.55 56821.41 88888.00 2018-10-29 04:19:46.911 302 11484.89 94.56 56821.36 88888.00 2018-10-29 04:19:47.411 302 11484.90 94.56 56821.36 88888.00 2018-10-29 04:19:47.911 302 11484.92 94.56 56821.36 88888.00 2018-10-29 04:19:48.411 302 11484.86 94.55 56821.39 88888.00 2018-10-29 04:19:48.911 302 11484.80 94.62 56821.42 88888.00 2018-10-29 04:19:49.411 302 11484.83 94.58 56821.39 88888.00 2018-10-29 04:19:49.911 302 11484.85 94.56 56821.36 88888.00 2018-10-29 04:19:50.411 302 11484.89 94.55 56821.33 88888.00 2018-10-29 04:19:50.911 302 11484.86 94.56 56821.30 88888.00 2018-10-29 04:19:51.411 302 11484.80 94.51 56821.30 88888.00 2018-10-29 04:19:51.911 302 11484.82 94.53 56821.33 88888.00 2018-10-29 04:19:52.411 302 11484.83 94.55 56821.30 88888.00 2018-10-29 04:19:52.911 302 11484.79 94.55 56821.36 88888.00 2018-10-29 04:19:53.411 302 11484.84 94.57 56821.33 88888.00 2018-10-29 04:19:53.911 302 11484.83 94.58 56821.33 88888.00 2018-10-29 04:19:54.411 302 11484.79 94.57 56821.33 88888.00 2018-10-29 04:19:54.911 302 11484.84 94.60 56821.33 88888.00 2018-10-29 04:19:55.411 302 11484.85 94.58 56821.22 88888.00 2018-10-29 04:19:55.911 302 11484.80 94.57 56821.24 88888.00 2018-10-29 04:19:56.411 302 11484.84 94.61 56821.29 88888.00 2018-10-29 04:19:56.911 302 11484.86 94.60 56821.33 88888.00 2018-10-29 04:19:57.411 302 11484.83 94.55 56821.30 88888.00 2018-10-29 04:19:57.911 302 11484.89 94.60 56821.30 88888.00 2018-10-29 04:19:58.411 302 11484.90 94.63 56821.34 88888.00 2018-10-29 04:19:58.911 302 11484.83 94.63 56821.35 88888.00 2018-10-29 04:19:59.411 302 11484.86 94.64 56821.32 88888.00 2018-10-29 04:19:59.911 302 11484.90 94.60 56821.33 88888.00 2018-10-29 04:20:00.411 302 11484.85 94.61 56821.28 88888.00 2018-10-29 04:20:00.911 302 11484.86 94.61 56821.28 88888.00 2018-10-29 04:20:01.411 302 11484.92 94.58 56821.26 88888.00 2018-10-29 04:20:01.911 302 11484.91 94.56 56821.23 88888.00 2018-10-29 04:20:02.411 302 11484.94 94.60 56821.23 88888.00 2018-10-29 04:20:02.911 302 11484.96 94.58 56821.27 88888.00 2018-10-29 04:20:03.411 302 11484.96 94.62 56821.27 88888.00 2018-10-29 04:20:03.911 302 11484.96 94.65 56821.26 88888.00 2018-10-29 04:20:04.911 302 11484.94 94.64 56821.17 88888.00 2018-10-29 04:20:05.411 302 11484.97 94.61 56821.19 88888.00 2018-10-29 04:20:05.911 302 11484.96 94.60 56821.20 88888.00 2018-10-29 04:20:06.411 302 11484.92 94.62 56821.20 88888.00 2018-10-29 04:20:06.911 302 11484.96 94.67 56821.21 88888.00 2018-10-29 04:20:07.411 302 11485.01 94.64 56821.21 88888.00 2018-10-29 04:20:07.911 302 11484.92 94.62 56821.20 88888.00 2018-10-29 04:20:08.411 302 11484.97 94.63 56821.20 88888.00 2018-10-29 04:20:08.911 302 11484.96 94.64 56821.21 88888.00 2018-10-29 04:20:09.411 302 11484.92 94.67 56821.23 88888.00 2018-10-29 04:20:09.911 302 11484.96 94.67 56821.22 88888.00 2018-10-29 04:20:10.411 302 11485.00 94.63 56821.16 88888.00 2018-10-29 04:20:10.911 302 11484.98 94.60 56821.11 88888.00 2018-10-29 04:20:11.411 302 11485.00 94.62 56821.11 88888.00 2018-10-29 04:20:11.911 302 11485.04 94.64 56821.14 88888.00 2018-10-29 04:20:12.411 302 11485.04 94.62 56821.22 88888.00 2018-10-29 04:20:12.911 302 11485.05 94.58 56821.24 88888.00 2018-10-29 04:20:13.411 302 11485.04 94.56 56821.21 88888.00 2018-10-29 04:20:13.911 302 11484.97 94.60 56821.16 88888.00 2018-10-29 04:20:14.411 302 11484.98 94.62 56821.16 88888.00 2018-10-29 04:20:14.911 302 11485.01 94.60 56821.16 88888.00 2018-10-29 04:20:15.411 302 11485.00 94.58 56821.19 88888.00 2018-10-29 04:20:15.911 302 11485.04 94.62 56821.16 88888.00 2018-10-29 04:20:16.411 302 11485.03 94.60 56821.15 88888.00 2018-10-29 04:20:16.911 302 11484.97 94.57 56821.11 88888.00 2018-10-29 04:20:17.411 302 11484.99 94.61 56821.10 88888.00 2018-10-29 04:20:17.911 302 11484.98 94.61 56821.07 88888.00 2018-10-29 04:20:18.411 302 11484.98 94.58 56821.04 88888.00 2018-10-29 04:20:18.911 302 11485.05 94.58 56821.07 88888.00 2018-10-29 04:20:19.411 302 11485.04 94.58 56821.10 88888.00 2018-10-29 04:20:19.911 302 11485.01 94.60 56821.11 88888.00 2018-10-29 04:20:20.411 302 11485.10 94.63 56821.14 88888.00 2018-10-29 04:20:20.911 302 11485.08 94.61 56821.09 88888.00 2018-10-29 04:20:21.411 302 11485.03 94.60 56821.10 88888.00 2018-10-29 04:20:21.911 302 11485.08 94.57 56821.13 88888.00 2018-10-29 04:20:22.911 302 11485.03 94.60 56821.11 88888.00 2018-10-29 04:20:23.411 302 11485.12 94.60 56821.11 88888.00 2018-10-29 04:20:23.911 302 11485.06 94.57 56821.10 88888.00 2018-10-29 04:20:24.411 302 11485.00 94.61 56821.08 88888.00 2018-10-29 04:20:24.911 302 11485.04 94.54 56821.13 88888.00 2018-10-29 04:20:25.411 302 11485.01 94.44 56821.11 88888.00 2018-10-29 04:20:25.911 302 11485.03 94.63 56821.09 88888.00 2018-10-29 04:20:26.411 302 11485.08 94.71 56821.11 88888.00 2018-10-29 04:20:26.911 302 11485.06 94.67 56821.08 88888.00 2018-10-29 04:20:27.411 302 11485.03 94.68 56821.10 88888.00 2018-10-29 04:20:27.911 302 11485.11 94.70 56821.09 88888.00 2018-10-29 04:20:28.411 302 11485.08 94.68 56821.07 88888.00 2018-10-29 04:20:28.911 302 11485.04 94.68 56821.04 88888.00 2018-10-29 04:20:29.411 302 11485.08 94.76 56821.06 88888.00 2018-10-29 04:20:29.911 302 11485.10 94.75 56821.03 88888.00 2018-10-29 04:20:30.411 302 11485.12 94.68 56821.03 88888.00 2018-10-29 04:20:30.911 302 11485.10 94.65 56821.06 88888.00 2018-10-29 04:20:31.411 302 11485.08 94.65 56821.02 88888.00 2018-10-29 04:20:31.911 302 11485.07 94.68 56821.01 88888.00 2018-10-29 04:20:32.411 302 11485.16 94.65 56821.03 88888.00 2018-10-29 04:20:32.912 302 11485.13 94.60 56821.06 88888.00 2018-10-29 04:20:33.412 302 11485.07 94.61 56821.09 88888.00 2018-10-29 04:20:33.912 302 11485.13 94.61 56821.03 88888.00 2018-10-29 04:20:34.412 302 11485.11 94.55 56821.00 88888.00 2018-10-29 04:20:34.912 302 11485.06 94.56 56821.04 88888.00 2018-10-29 04:20:35.412 302 11485.08 94.60 56821.07 88888.00 2018-10-29 04:20:35.912 302 11485.03 94.58 56821.02 88888.00 2018-10-29 04:20:36.412 302 11485.04 94.63 56821.04 88888.00 2018-10-29 04:20:36.912 302 11485.11 94.65 56821.06 88888.00 2018-10-29 04:20:37.412 302 11485.06 94.60 56821.07 88888.00 2018-10-29 04:20:37.912 302 11485.07 94.57 56821.08 88888.00 2018-10-29 04:20:38.412 302 11485.13 94.56 56821.06 88888.00 2018-10-29 04:20:38.912 302 11485.12 94.57 56821.06 88888.00 2018-10-29 04:20:39.412 302 11485.12 94.62 56821.03 88888.00 2018-10-29 04:20:39.912 302 11485.14 94.63 56821.03 88888.00 2018-10-29 04:20:40.412 302 11485.06 94.58 56821.03 88888.00 2018-10-29 04:20:40.912 302 11485.11 94.60 56821.04 88888.00 2018-10-29 04:20:41.412 302 11485.14 94.63 56821.07 88888.00 2018-10-29 04:20:41.912 302 11485.11 94.61 56821.09 88888.00 2018-10-29 04:20:42.412 302 11485.07 94.61 56821.09 88888.00 2018-10-29 04:20:42.912 302 11485.21 94.62 56821.10 88888.00 2018-10-29 04:20:43.412 302 11485.23 94.61 56821.11 88888.00 2018-10-29 04:20:43.912 302 11485.13 94.63 56821.13 88888.00 2018-10-29 04:20:44.412 302 11485.18 94.62 56821.13 88888.00 2018-10-29 04:20:44.912 302 11485.13 94.63 56821.13 88888.00 2018-10-29 04:20:45.412 302 11485.20 94.60 56821.11 88888.00 2018-10-29 04:20:45.912 302 11485.18 94.61 56821.13 88888.00 2018-10-29 04:20:46.412 302 11485.12 94.63 56821.21 88888.00 2018-10-29 04:20:46.912 302 11485.20 94.62 56821.22 88888.00 2018-10-29 04:20:47.412 302 11485.21 94.61 56821.17 88888.00 2018-10-29 04:20:47.912 302 11485.19 94.57 56821.17 88888.00 2018-10-29 04:20:48.412 302 11485.17 94.61 56821.20 88888.00 2018-10-29 04:20:48.912 302 11485.21 94.57 56821.23 88888.00 2018-10-29 04:20:49.412 302 11485.13 94.57 56821.17 88888.00 2018-10-29 04:20:49.912 302 11485.08 94.65 56821.16 88888.00 2018-10-29 04:20:50.412 302 11485.12 94.67 56821.17 88888.00 2018-10-29 04:20:50.912 302 11485.10 94.67 56821.19 88888.00 2018-10-29 04:20:51.412 302 11485.06 94.70 56821.22 88888.00 2018-10-29 04:20:51.912 302 11485.06 94.72 56821.23 88888.00 2018-10-29 04:20:52.412 302 11484.97 94.69 56821.29 88888.00 2018-10-29 04:20:52.912 302 11485.00 94.71 56821.36 88888.00 2018-10-29 04:20:53.412 302 11485.07 94.61 56821.29 88888.00 2018-10-29 04:20:53.912 302 11485.04 94.58 56821.23 88888.00 2018-10-29 04:20:54.412 302 11485.13 94.58 56821.26 88888.00 2018-10-29 04:20:54.912 302 11485.11 94.57 56821.26 88888.00 2018-10-29 04:20:55.412 302 11485.04 94.58 56821.30 88888.00 2018-10-29 04:20:55.912 302 11485.08 94.58 56821.33 88888.00 2018-10-29 04:20:56.412 302 11485.14 94.58 56821.33 88888.00 2018-10-29 04:20:56.912 302 11485.07 94.62 56821.29 88888.00 2018-10-29 04:20:57.412 302 11485.04 94.70 56821.29 88888.00 2018-10-29 04:20:57.912 302 11485.10 94.71 56821.35 88888.00 2018-10-29 04:20:58.412 302 11485.04 94.72 56821.40 88888.00 2018-10-29 04:20:58.912 302 11485.03 94.74 56821.40 88888.00 2018-10-29 04:20:59.412 302 11485.03 94.71 56821.33 88888.00 2018-10-29 04:20:59.912 302 11484.98 94.68 56821.34 88888.00 2018-10-29 04:21:00.412 302 11484.93 94.67 56821.33 88888.00 2018-10-29 04:21:00.912 302 11484.98 94.62 56821.39 88888.00 2018-10-29 04:21:01.412 302 11484.87 94.51 56821.45 88888.00 2018-10-29 04:21:01.912 302 11484.93 94.60 56821.42 88888.00 2018-10-29 04:21:02.412 302 11485.03 94.53 56821.42 88888.00 2018-10-29 04:21:02.912 302 11485.04 94.54 56821.42 88888.00 2018-10-29 04:21:03.412 302 11485.07 94.62 56821.46 88888.00 2018-10-29 04:21:03.912 302 11485.07 94.50 56821.43 88888.00 2018-10-29 04:21:04.412 302 11484.99 94.47 56821.37 88888.00 2018-10-29 04:21:04.912 302 11485.04 94.58 56821.33 88888.00 2018-10-29 04:21:05.412 302 11485.04 94.42 56821.28 88888.00 2018-10-29 04:21:05.912 302 11485.00 94.45 56821.29 88888.00 2018-10-29 04:21:06.412 302 11485.07 94.63 56821.35 88888.00 2018-10-29 04:21:06.912 302 11485.07 94.69 56821.41 88888.00 2018-10-29 04:21:07.412 302 11485.04 94.72 56821.42 88888.00 2018-10-29 04:21:07.912 302 11485.11 94.76 56821.41 88888.00 2018-10-29 04:21:08.412 302 11485.04 94.75 56821.34 88888.00 2018-10-29 04:21:08.912 302 11485.00 94.74 56821.33 88888.00 2018-10-29 04:21:09.412 302 11485.12 94.72 56821.33 88888.00 2018-10-29 04:21:09.912 302 11485.16 94.71 56821.33 88888.00 2018-10-29 04:21:10.412 302 11485.00 94.72 56821.34 88888.00 2018-10-29 04:21:10.912 302 11485.04 94.79 56821.35 88888.00 2018-10-29 04:21:11.412 302 11485.06 94.75 56821.30 88888.00 2018-10-29 04:21:11.912 302 11485.04 94.72 56821.28 88888.00 2018-10-29 04:21:12.412 302 11485.06 94.71 56821.32 88888.00 2018-10-29 04:21:12.912 302 11485.03 94.68 56821.36 88888.00 2018-10-29 04:21:13.412 302 11484.96 94.69 56821.32 88888.00 2018-10-29 04:21:13.912 302 11485.04 94.70 56821.30 88888.00 2018-10-29 04:21:14.412 302 11485.04 94.67 56821.20 88888.00 2018-10-29 04:21:14.912 302 11485.00 94.68 56821.20 88888.00 2018-10-29 04:21:15.412 302 11485.08 94.70 56821.23 88888.00 2018-10-29 04:21:15.912 302 11485.04 94.69 56821.23 88888.00 2018-10-29 04:21:16.412 302 11484.98 94.72 56821.22 88888.00 2018-10-29 04:21:16.912 302 11485.04 94.72 56821.20 88888.00 2018-10-29 04:21:17.412 302 11485.03 94.74 56821.14 88888.00 2018-10-29 04:21:17.912 302 11484.96 94.69 56821.13 88888.00 2018-10-29 04:21:18.412 302 11485.04 94.69 56821.16 88888.00 2018-10-29 04:21:18.912 302 11485.04 94.68 56821.15 88888.00 2018-10-29 04:21:19.412 302 11485.05 94.67 56821.15 88888.00 2018-10-29 04:21:19.912 302 11485.12 94.65 56821.16 88888.00 2018-10-29 04:21:20.412 302 11485.06 94.64 56821.17 88888.00 2018-10-29 04:21:20.912 302 11484.97 94.68 56821.14 88888.00 2018-10-29 04:21:21.412 302 11485.04 94.76 56821.15 88888.00 2018-10-29 04:21:21.912 302 11485.07 94.71 56821.16 88888.00 2018-10-29 04:21:22.412 302 11485.01 94.68 56821.09 88888.00 2018-10-29 04:21:22.912 302 11485.06 94.65 56821.10 88888.00 2018-10-29 04:21:23.412 302 11485.10 94.65 56821.15 88888.00 2018-10-29 04:21:23.912 302 11485.03 94.60 56821.09 88888.00 2018-10-29 04:21:24.412 302 11485.07 94.57 56821.01 88888.00 2018-10-29 04:21:24.912 302 11485.08 94.61 56820.97 88888.00 2018-10-29 04:21:25.412 302 11485.07 94.62 56820.97 88888.00 2018-10-29 04:21:25.912 302 11485.10 94.62 56820.94 88888.00 2018-10-29 04:21:26.412 302 11485.01 94.61 56820.95 88888.00 2018-10-29 04:21:26.912 302 11484.98 94.61 56820.95 88888.00 2018-10-29 04:21:28.412 302 11484.99 94.63 56820.97 88888.00 2018-10-29 04:21:28.912 302 11485.05 94.58 56820.92 88888.00 2018-10-29 04:21:29.412 302 11485.04 94.61 56820.92 88888.00 2018-10-29 04:21:29.912 302 11484.96 94.63 56820.90 88888.00 2018-10-29 04:21:30.412 302 11485.05 94.54 56820.87 88888.00 2018-10-29 04:21:30.912 302 11485.05 94.49 56820.88 88888.00 2018-10-29 04:21:31.412 302 11484.99 94.55 56820.89 88888.00 2018-10-29 04:21:31.912 302 11484.97 94.55 56820.91 88888.00 2018-10-29 04:21:32.412 302 11484.90 94.49 56820.88 88888.00 2018-10-29 04:21:32.912 302 11484.91 94.47 56820.87 88888.00 2018-10-29 04:21:33.412 302 11485.03 94.48 56820.89 88888.00 2018-10-29 04:21:33.912 302 11485.01 94.49 56820.88 88888.00 2018-10-29 04:21:34.412 302 11484.93 94.53 56820.81 88888.00 2018-10-29 04:21:34.912 302 11484.97 94.54 56820.76 88888.00 2018-10-29 04:21:35.412 302 11484.97 94.48 56820.83 88888.00 2018-10-29 04:21:35.912 302 11484.89 94.49 56820.89 88888.00 2018-10-29 04:21:36.412 302 11484.94 94.50 56820.87 88888.00 2018-10-29 04:21:36.912 302 11484.98 94.50 56820.83 88888.00 2018-10-29 04:21:37.412 302 11484.90 94.41 56820.87 88888.00 2018-10-29 04:21:37.912 302 11484.90 94.42 56820.92 88888.00 2018-10-29 04:21:38.412 302 11484.92 94.44 56821.01 88888.00 2018-10-29 04:21:38.912 302 11484.96 94.49 56820.89 88888.00 2018-10-29 04:21:39.412 302 11485.01 94.45 56820.85 88888.00 2018-10-29 04:21:39.912 302 11484.98 94.47 56820.91 88888.00 2018-10-29 04:21:40.412 302 11484.93 94.48 56820.90 88888.00 2018-10-29 04:21:40.912 302 11484.99 94.45 56820.88 88888.00 2018-10-29 04:21:41.412 302 11484.99 94.44 56820.82 88888.00 2018-10-29 04:21:41.912 302 11484.94 94.49 56820.84 88888.00 2018-10-29 04:21:42.412 302 11484.98 94.49 56820.88 88888.00 2018-10-29 04:21:42.912 302 11484.92 94.50 56820.83 88888.00 2018-10-29 04:21:43.412 302 11484.91 94.55 56820.77 88888.00 2018-10-29 04:21:43.912 302 11484.98 94.63 56820.83 88888.00 2018-10-29 04:21:44.412 302 11484.89 94.58 56820.85 88888.00 2018-10-29 04:21:44.912 302 11484.87 94.57 56820.84 88888.00 2018-10-29 04:21:45.412 302 11484.99 94.57 56820.88 88888.00 2018-10-29 04:21:45.912 302 11484.98 94.51 56820.89 88888.00 2018-10-29 04:21:46.412 302 11484.94 94.55 56820.89 88888.00 2018-10-29 04:21:46.912 302 11485.01 94.54 56820.87 88888.00 2018-10-29 04:21:47.412 302 11484.97 94.48 56820.87 88888.00 2018-10-29 04:21:47.912 302 11484.89 94.54 56820.92 88888.00 2018-10-29 04:21:48.412 302 11484.98 94.56 56820.95 88888.00 2018-10-29 04:21:48.912 302 11485.01 94.54 56820.92 88888.00 2018-10-29 04:21:49.412 302 11484.94 94.50 56820.89 88888.00 2018-10-29 04:21:49.912 302 11484.96 94.54 56820.84 88888.00 2018-10-29 04:21:50.412 302 11484.94 94.55 56820.79 88888.00 2018-10-29 04:21:50.912 302 11484.93 94.55 56820.82 88888.00 2018-10-29 04:21:51.412 302 11484.96 94.57 56820.83 88888.00 2018-10-29 04:21:51.912 302 11484.93 94.53 56820.79 88888.00 2018-10-29 04:21:52.412 302 11484.87 94.51 56820.76 88888.00 2018-10-29 04:21:52.912 302 11484.98 94.56 56820.74 88888.00 2018-10-29 04:21:53.412 302 11484.98 94.51 56820.72 88888.00 2018-10-29 04:21:53.912 302 11484.85 94.54 56820.72 88888.00 2018-10-29 04:21:54.412 302 11484.90 94.55 56820.79 88888.00 2018-10-29 04:21:54.912 302 11484.94 94.56 56820.75 88888.00 2018-10-29 04:21:55.912 302 11484.98 94.56 56820.77 88888.00 2018-10-29 04:21:56.412 302 11484.96 94.56 56820.82 88888.00 2018-10-29 04:21:56.912 302 11484.90 94.57 56820.85 88888.00 2018-10-29 04:21:57.412 302 11484.97 94.56 56820.90 88888.00 2018-10-29 04:21:57.912 302 11484.94 94.58 56820.85 88888.00 2018-10-29 04:21:58.412 302 11484.87 94.62 56820.90 88888.00 2018-10-29 04:21:58.912 302 11484.93 94.62 56820.89 88888.00 2018-10-29 04:21:59.412 302 11484.94 94.54 56820.89 88888.00 2018-10-29 04:21:59.912 302 11484.92 94.58 56820.84 88888.00 2018-10-29 04:22:00.412 302 11484.97 94.61 56820.90 88888.00 2018-10-29 04:22:00.912 302 11484.93 94.67 56820.92 88888.00 2018-10-29 04:22:01.412 302 11484.89 94.71 56820.96 88888.00 2018-10-29 04:22:01.912 302 11484.94 94.72 56820.95 88888.00 2018-10-29 04:22:02.412 302 11484.92 94.67 56820.95 88888.00 2018-10-29 04:22:02.912 302 11484.89 94.63 56820.98 88888.00 2018-10-29 04:22:03.412 302 11484.96 94.64 56821.01 88888.00 2018-10-29 04:22:03.912 302 11484.96 94.64 56821.07 88888.00 2018-10-29 04:22:04.412 302 11484.92 94.65 56821.11 88888.00 2018-10-29 04:22:04.912 302 11484.93 94.70 56821.11 88888.00 2018-10-29 04:22:05.412 302 11484.90 94.67 56821.10 88888.00 2018-10-29 04:22:05.912 302 11484.82 94.64 56821.08 88888.00 2018-10-29 04:22:06.412 302 11484.92 94.69 56821.01 88888.00 2018-10-29 04:22:06.912 302 11484.93 94.74 56820.98 88888.00 2018-10-29 04:22:07.412 302 11484.89 94.74 56821.01 88888.00 2018-10-29 04:22:07.912 302 11484.91 94.65 56821.03 88888.00 2018-10-29 04:22:08.412 302 11484.91 94.61 56821.02 88888.00 2018-10-29 04:22:09.412 302 11484.92 94.63 56820.92 88888.00 2018-10-29 04:22:09.912 302 11484.91 94.62 56820.98 88888.00 2018-10-29 04:22:10.412 302 11484.91 94.64 56821.00 88888.00 2018-10-29 04:22:10.912 302 11484.97 94.68 56821.01 88888.00 2018-10-29 04:22:11.412 302 11484.99 94.65 56820.96 88888.00 2018-10-29 04:22:11.912 302 11484.91 94.69 56820.95 88888.00 2018-10-29 04:22:12.412 302 11484.98 94.69 56820.92 88888.00 2018-10-29 04:22:12.912 302 11484.96 94.67 56820.88 88888.00 2018-10-29 04:22:13.412 302 11484.91 94.68 56820.88 88888.00 2018-10-29 04:22:13.912 302 11484.98 94.68 56820.91 88888.00 2018-10-29 04:22:14.412 302 11484.94 94.62 56820.92 88888.00 2018-10-29 04:22:14.912 302 11484.89 94.64 56820.89 88888.00 2018-10-29 04:22:15.412 302 11484.92 94.68 56820.90 88888.00 2018-10-29 04:22:15.912 302 11484.90 94.64 56820.85 88888.00 2018-10-29 04:22:16.412 302 11484.91 94.64 56820.83 88888.00 2018-10-29 04:22:16.912 302 11484.98 94.68 56820.85 88888.00 2018-10-29 04:22:17.412 302 11484.98 94.65 56820.85 88888.00 2018-10-29 04:22:17.912 302 11484.99 94.62 56820.84 88888.00 2018-10-29 04:22:18.412 302 11485.03 94.67 56820.87 88888.00 2018-10-29 04:22:19.412 302 11484.93 94.60 56820.81 88888.00 2018-10-29 04:22:19.912 302 11484.96 94.62 56820.78 88888.00 2018-10-29 04:22:20.412 302 11484.96 94.67 56820.82 88888.00 2018-10-29 04:22:20.912 302 11484.92 94.70 56820.85 88888.00 2018-10-29 04:22:21.412 302 11484.98 94.72 56820.83 88888.00 2018-10-29 04:22:21.912 302 11484.99 94.64 56820.81 88888.00 2018-10-29 04:22:22.412 302 11484.98 94.63 56820.77 88888.00 2018-10-29 04:22:22.912 302 11485.05 94.67 56820.81 88888.00 2018-10-29 04:22:23.412 302 11484.99 94.65 56820.84 88888.00 2018-10-29 04:22:23.912 302 11484.92 94.69 56820.81 88888.00 2018-10-29 04:22:24.412 302 11484.96 94.69 56820.77 88888.00 2018-10-29 04:22:24.912 302 11484.93 94.68 56820.75 88888.00 2018-10-29 04:22:25.412 302 11484.92 94.70 56820.77 88888.00 2018-10-29 04:22:25.912 302 11484.94 94.74 56820.84 88888.00 2018-10-29 04:22:26.412 302 11484.91 94.68 56820.82 88888.00 2018-10-29 04:22:26.912 302 11484.87 94.70 56820.82 88888.00 2018-10-29 04:22:27.412 302 11484.96 94.71 56820.82 88888.00 2018-10-29 04:22:27.912 302 11484.97 94.67 56820.82 88888.00 2018-10-29 04:22:28.412 302 11484.98 94.62 56820.83 88888.00 2018-10-29 04:22:28.912 302 11485.00 94.62 56820.84 88888.00 2018-10-29 04:22:29.412 302 11484.97 94.60 56820.82 88888.00 2018-10-29 04:22:29.912 302 11484.97 94.64 56820.87 88888.00 2018-10-29 04:22:30.412 302 11485.03 94.68 56820.92 88888.00 2018-10-29 04:22:30.912 302 11485.00 94.64 56820.89 88888.00 2018-10-29 04:22:31.412 302 11484.99 94.72 56820.84 88888.00 2018-10-29 04:22:31.912 302 11485.07 94.69 56820.84 88888.00 2018-10-29 04:22:32.412 302 11485.07 94.64 56820.91 88888.00 2018-10-29 04:22:32.912 302 11485.04 94.68 56820.87 88888.00 2018-10-29 04:22:33.412 302 11485.07 94.68 56820.85 88888.00 2018-10-29 04:22:33.912 302 11485.04 94.70 56820.85 88888.00 2018-10-29 04:22:34.412 302 11485.01 94.64 56820.85 88888.00 2018-10-29 04:22:34.912 302 11485.04 94.61 56820.83 88888.00 2018-10-29 04:22:35.412 302 11484.96 94.63 56820.81 88888.00 2018-10-29 04:22:35.912 302 11484.96 94.67 56820.78 88888.00 2018-10-29 04:22:36.412 302 11485.05 94.60 56820.87 88888.00 2018-10-29 04:22:36.912 302 11485.04 94.60 56820.85 88888.00 2018-10-29 04:22:37.412 302 11484.98 94.65 56820.84 88888.00 2018-10-29 04:22:37.912 302 11485.08 94.67 56820.84 88888.00 2018-10-29 04:22:38.412 302 11485.04 94.63 56820.82 88888.00 2018-10-29 04:22:38.912 302 11484.99 94.64 56820.77 88888.00 2018-10-29 04:22:39.413 302 11485.06 94.61 56820.74 88888.00 2018-10-29 04:22:39.913 302 11485.03 94.61 56820.75 88888.00 2018-10-29 04:22:40.413 302 11484.96 94.63 56820.74 88888.00 2018-10-29 04:22:40.913 302 11485.05 94.61 56820.77 88888.00 2018-10-29 04:22:41.413 302 11484.99 94.58 56820.76 88888.00 2018-10-29 04:22:41.913 302 11484.99 94.61 56820.74 88888.00 2018-10-29 04:22:42.413 302 11485.13 94.61 56820.75 88888.00 2018-10-29 04:22:42.913 302 11485.11 94.58 56820.75 88888.00 2018-10-29 04:22:43.413 302 11485.11 94.61 56820.77 88888.00 2018-10-29 04:22:43.913 302 11485.18 94.67 56820.74 88888.00 2018-10-29 04:22:44.413 302 11485.12 94.70 56820.72 88888.00 2018-10-29 04:22:44.913 302 11485.06 94.72 56820.70 88888.00 2018-10-29 04:22:45.413 302 11485.14 94.72 56820.69 88888.00 2018-10-29 04:22:45.913 302 11485.11 94.64 56820.60 88888.00 2018-10-29 04:22:46.413 302 11485.06 94.58 56820.59 88888.00 2018-10-29 04:22:46.913 302 11485.14 94.64 56820.66 88888.00 2018-10-29 04:22:47.413 302 11485.11 94.62 56820.69 88888.00 2018-10-29 04:22:47.913 302 11485.12 94.61 56820.71 88888.00 2018-10-29 04:22:48.413 302 11485.16 94.63 56820.70 88888.00 2018-10-29 04:22:48.913 302 11485.08 94.62 56820.63 88888.00 2018-10-29 04:22:49.413 302 11485.10 94.62 56820.58 88888.00 2018-10-29 04:22:49.913 302 11485.11 94.61 56820.59 88888.00 2018-10-29 04:22:51.413 302 11485.04 94.62 56820.50 88888.00 2018-10-29 04:22:51.913 302 11484.94 94.55 56820.53 88888.00 2018-10-29 04:22:52.413 302 11484.94 94.51 56820.56 88888.00 2018-10-29 04:22:52.913 302 11484.99 94.49 56820.62 88888.00 2018-10-29 04:22:53.413 302 11484.96 94.48 56820.58 88888.00 2018-10-29 04:22:53.913 302 11484.98 94.53 56820.56 88888.00 2018-10-29 04:22:54.413 302 11485.04 94.56 56820.56 88888.00 2018-10-29 04:22:54.913 302 11485.01 94.53 56820.55 88888.00 2018-10-29 04:22:55.413 302 11484.98 94.56 56820.57 88888.00 2018-10-29 04:22:55.913 302 11485.06 94.58 56820.56 88888.00 2018-10-29 04:22:56.413 302 11485.01 94.56 56820.62 88888.00 2018-10-29 04:22:56.913 302 11485.08 94.54 56820.62 88888.00 2018-10-29 04:22:57.413 302 11485.13 94.49 56820.59 88888.00 2018-10-29 04:22:57.913 302 11485.06 94.49 56820.64 88888.00 2018-10-29 04:22:58.413 302 11485.05 94.55 56820.66 88888.00 2018-10-29 04:22:58.913 302 11485.04 94.56 56820.66 88888.00 2018-10-29 04:22:59.413 302 11485.01 94.61 56820.69 88888.00 2018-10-29 04:22:59.913 302 11485.05 94.58 56820.72 88888.00 2018-10-29 04:23:00.413 302 11485.06 94.62 56820.69 88888.00 2018-10-29 04:23:00.913 302 11485.00 94.65 56820.68 88888.00 2018-10-29 04:23:01.413 302 11484.98 94.67 56820.71 88888.00 2018-10-29 04:23:01.913 302 11485.03 94.62 56820.69 88888.00 2018-10-29 04:23:02.413 302 11484.98 94.63 56820.68 88888.00 2018-10-29 04:23:02.913 302 11485.00 94.62 56820.70 88888.00 2018-10-29 04:23:03.413 302 11485.01 94.61 56820.72 88888.00 2018-10-29 04:23:03.913 302 11484.91 94.58 56820.70 88888.00 2018-10-29 04:23:04.413 302 11484.92 94.58 56820.72 88888.00 2018-10-29 04:23:04.913 302 11484.98 94.58 56820.76 88888.00 2018-10-29 04:23:05.413 302 11484.91 94.60 56820.75 88888.00 2018-10-29 04:23:05.913 302 11484.91 94.58 56820.74 88888.00 2018-10-29 04:23:06.413 302 11485.00 94.61 56820.76 88888.00 2018-10-29 04:23:06.913 302 11484.90 94.57 56820.79 88888.00 2018-10-29 04:23:07.413 302 11484.86 94.57 56820.79 88888.00 2018-10-29 04:23:07.913 302 11484.87 94.56 56820.78 88888.00 2018-10-29 04:23:08.913 302 11484.84 94.58 56820.79 88888.00 2018-10-29 04:23:09.413 302 11484.85 94.58 56820.82 88888.00 2018-10-29 04:23:09.913 302 11484.83 94.54 56820.78 88888.00 2018-10-29 04:23:10.413 302 11484.86 94.51 56820.78 88888.00 2018-10-29 04:23:10.913 302 11484.89 94.49 56820.76 88888.00 2018-10-29 04:23:11.413 302 11484.80 94.50 56820.76 88888.00 2018-10-29 04:23:11.913 302 11484.87 94.54 56820.82 88888.00 2018-10-29 04:23:12.413 302 11484.94 94.51 56820.82 88888.00 2018-10-29 04:23:12.913 302 11484.84 94.54 56820.79 88888.00 2018-10-29 04:23:13.413 302 11484.87 94.60 56820.84 88888.00 2018-10-29 04:23:13.913 302 11484.92 94.56 56820.79 88888.00 2018-10-29 04:23:14.413 302 11484.87 94.49 56820.78 88888.00 2018-10-29 04:23:14.913 302 11484.89 94.48 56820.81 88888.00 2018-10-29 04:23:15.413 302 11484.94 94.45 56820.78 88888.00 2018-10-29 04:23:15.913 302 11484.89 94.48 56820.81 88888.00 2018-10-29 04:23:16.413 302 11484.87 94.55 56820.82 88888.00 2018-10-29 04:23:16.913 302 11484.87 94.57 56820.72 88888.00 2018-10-29 04:23:17.413 302 11484.83 94.58 56820.70 88888.00 2018-10-29 04:23:17.913 302 11484.86 94.62 56820.71 88888.00 2018-10-29 04:23:18.913 302 11484.80 94.55 56820.75 88888.00 2018-10-29 04:23:19.413 302 11484.85 94.57 56820.72 88888.00 2018-10-29 04:23:19.913 302 11484.92 94.58 56820.78 88888.00 2018-10-29 04:23:20.413 302 11484.87 94.58 56820.76 88888.00 2018-10-29 04:23:20.913 302 11484.90 94.61 56820.75 88888.00 2018-10-29 04:23:21.413 302 11484.94 94.56 56820.77 88888.00 2018-10-29 04:23:21.913 302 11484.90 94.58 56820.78 88888.00 2018-10-29 04:23:22.413 302 11484.91 94.58 56820.78 88888.00 2018-10-29 04:23:22.913 302 11484.97 94.57 56820.79 88888.00 2018-10-29 04:23:23.413 302 11484.91 94.58 56820.79 88888.00 2018-10-29 04:23:23.913 302 11484.96 94.62 56820.81 88888.00 2018-10-29 04:23:24.413 302 11484.93 94.62 56820.85 88888.00 2018-10-29 04:23:24.913 302 11484.91 94.63 56820.79 88888.00 2018-10-29 04:23:25.413 302 11484.97 94.62 56820.76 88888.00 2018-10-29 04:23:25.913 302 11484.97 94.58 56820.78 88888.00 2018-10-29 04:23:26.413 302 11484.86 94.61 56820.78 88888.00 2018-10-29 04:23:26.913 302 11484.90 94.60 56820.89 88888.00 2018-10-29 04:23:27.413 302 11484.92 94.58 56820.91 88888.00 2018-10-29 04:23:27.913 302 11484.87 94.58 56820.85 88888.00 2018-10-29 04:23:28.413 302 11484.92 94.62 56820.84 88888.00 2018-10-29 04:23:28.913 302 11484.98 94.64 56820.87 88888.00 2018-10-29 04:23:29.413 302 11484.94 94.64 56820.87 88888.00 2018-10-29 04:23:29.913 302 11485.03 94.63 56820.84 88888.00 2018-10-29 04:23:30.413 302 11485.03 94.62 56820.77 88888.00 2018-10-29 04:23:30.913 302 11484.96 94.62 56820.82 88888.00 2018-10-29 04:23:31.413 302 11485.01 94.65 56820.89 88888.00 2018-10-29 04:23:32.413 302 11484.99 94.63 56820.90 88888.00 2018-10-29 04:23:32.913 302 11485.01 94.65 56820.92 88888.00 2018-10-29 04:23:33.413 302 11484.98 94.61 56820.88 88888.00 2018-10-29 04:23:33.913 302 11484.90 94.63 56820.88 88888.00 2018-10-29 04:23:34.413 302 11484.93 94.71 56820.91 88888.00 2018-10-29 04:23:34.913 302 11485.00 94.68 56820.94 88888.00 2018-10-29 04:23:35.413 302 11484.91 94.67 56820.96 88888.00 2018-10-29 04:23:35.913 302 11484.94 94.70 56820.92 88888.00 2018-10-29 04:23:36.413 302 11485.03 94.69 56820.96 88888.00 2018-10-29 04:23:36.913 302 11484.99 94.67 56820.92 88888.00 2018-10-29 04:23:37.413 302 11485.01 94.70 56820.94 88888.00 2018-10-29 04:23:37.913 302 11485.05 94.68 56820.97 88888.00 2018-10-29 04:23:38.413 302 11484.99 94.70 56820.88 88888.00 2018-10-29 04:23:38.913 302 11485.01 94.75 56820.87 88888.00 2018-10-29 04:23:39.413 302 11485.04 94.68 56820.95 88888.00 2018-10-29 04:23:39.913 302 11484.97 94.64 56820.94 88888.00 2018-10-29 04:23:40.413 302 11485.00 94.65 56820.87 88888.00 2018-10-29 04:23:40.913 302 11485.04 94.62 56820.82 88888.00 2018-10-29 04:23:41.413 302 11485.04 94.65 56820.85 88888.00 2018-10-29 04:23:42.413 302 11485.04 94.65 56820.89 88888.00 2018-10-29 04:23:42.913 302 11485.05 94.67 56820.89 88888.00 2018-10-29 04:23:43.413 302 11485.07 94.71 56820.90 88888.00 2018-10-29 04:23:43.913 302 11485.03 94.68 56820.87 88888.00 2018-10-29 04:23:44.413 302 11485.00 94.62 56820.83 88888.00 2018-10-29 04:23:44.913 302 11485.06 94.58 56820.92 88888.00 2018-10-29 04:23:45.413 302 11485.07 94.62 56820.95 88888.00 2018-10-29 04:23:45.913 302 11484.98 94.64 56820.92 88888.00 2018-10-29 04:23:46.413 302 11485.07 94.71 56820.90 88888.00 2018-10-29 04:23:46.913 302 11485.13 94.70 56820.87 88888.00 2018-10-29 04:23:47.413 302 11485.07 94.72 56820.88 88888.00 2018-10-29 04:23:47.913 302 11485.10 94.71 56820.87 88888.00 2018-10-29 04:23:48.413 302 11485.08 94.65 56820.88 88888.00 2018-10-29 04:23:48.913 302 11485.05 94.69 56820.88 88888.00 2018-10-29 04:23:49.413 302 11485.13 94.74 56820.88 88888.00 2018-10-29 04:23:49.913 302 11485.16 94.72 56820.85 88888.00 2018-10-29 04:23:50.413 302 11485.06 94.68 56820.82 88888.00 2018-10-29 04:23:50.913 302 11485.06 94.71 56820.84 88888.00 2018-10-29 04:23:51.413 302 11485.07 94.76 56820.90 88888.00 2018-10-29 04:23:51.913 302 11485.11 94.75 56820.85 88888.00 2018-10-29 04:23:52.413 302 11485.23 94.67 56820.82 88888.00 2018-10-29 04:23:52.913 302 11485.16 94.68 56820.77 88888.00 2018-10-29 04:23:53.413 302 11485.08 94.70 56820.79 88888.00 2018-10-29 04:23:53.913 302 11485.12 94.74 56820.83 88888.00 2018-10-29 04:23:54.413 302 11485.11 94.76 56820.92 88888.00 2018-10-29 04:23:54.913 302 11485.04 94.71 56820.96 88888.00 2018-10-29 04:23:55.413 302 11485.12 94.72 56820.95 88888.00 2018-10-29 04:23:55.913 302 11485.16 94.58 56820.94 88888.00 2018-10-29 04:23:56.413 302 11485.18 94.68 56820.87 88888.00 2018-10-29 04:23:56.913 302 11485.20 94.61 56820.88 88888.00 2018-10-29 04:23:57.413 302 11485.18 94.56 56820.83 88888.00 2018-10-29 04:23:57.913 302 11485.13 94.64 56820.83 88888.00 2018-10-29 04:23:58.413 302 11485.13 94.67 56820.84 88888.00 2018-10-29 04:23:58.913 302 11485.14 94.62 56820.81 88888.00 2018-10-29 04:23:59.413 302 11485.18 94.61 56820.84 88888.00 2018-10-29 04:23:59.913 302 11485.20 94.64 56820.85 88888.00 2018-10-29 04:24:00.413 302 11485.21 94.63 56820.85 88888.00 2018-10-29 04:24:00.913 302 11485.12 94.67 56820.85 88888.00 2018-10-29 04:24:01.413 302 11485.13 94.65 56820.90 88888.00 2018-10-29 04:24:01.913 302 11485.11 94.67 56820.94 88888.00 2018-10-29 04:24:02.413 302 11485.08 94.68 56820.95 88888.00 2018-10-29 04:24:02.913 302 11485.17 94.69 56821.00 88888.00 2018-10-29 04:24:03.413 302 11485.16 94.67 56820.96 88888.00 2018-10-29 04:24:03.913 302 11485.13 94.65 56820.95 88888.00 2018-10-29 04:24:04.413 302 11485.20 94.69 56820.97 88888.00 2018-10-29 04:24:04.913 302 11485.24 94.68 56821.00 88888.00 2018-10-29 04:24:05.413 302 11485.17 94.71 56821.00 88888.00 2018-10-29 04:24:05.913 302 11485.19 94.72 56821.03 88888.00 2018-10-29 04:24:06.413 302 11485.17 94.70 56821.06 88888.00 2018-10-29 04:24:06.913 302 11485.12 94.67 56821.02 88888.00 2018-10-29 04:24:07.413 302 11485.25 94.68 56820.92 88888.00 2018-10-29 04:24:07.913 302 11485.23 94.69 56820.96 88888.00 2018-10-29 04:24:08.413 302 11485.10 94.69 56821.00 88888.00 2018-10-29 04:24:08.913 302 11485.12 94.71 56821.03 88888.00 2018-10-29 04:24:09.413 302 11485.13 94.70 56821.04 88888.00 2018-10-29 04:24:09.913 302 11485.14 94.71 56821.01 88888.00 2018-10-29 04:24:10.413 302 11485.16 94.76 56821.02 88888.00 2018-10-29 04:24:10.913 302 11485.18 94.77 56821.04 88888.00 2018-10-29 04:24:11.413 302 11485.13 94.74 56821.06 88888.00 2018-10-29 04:24:11.913 302 11485.16 94.75 56821.03 88888.00 2018-10-29 04:24:12.413 302 11485.16 94.75 56821.01 88888.00 2018-10-29 04:24:12.913 302 11485.12 94.81 56821.04 88888.00 2018-10-29 04:24:13.413 302 11485.14 94.79 56821.02 88888.00 2018-10-29 04:24:13.913 302 11485.16 94.77 56821.00 88888.00 2018-10-29 04:24:14.413 302 11485.16 94.72 56820.96 88888.00 2018-10-29 04:24:14.913 302 11485.17 94.77 56820.95 88888.00 2018-10-29 04:24:15.413 302 11485.18 94.75 56820.98 88888.00 2018-10-29 04:24:15.913 302 11485.18 94.75 56821.00 88888.00 2018-10-29 04:24:16.413 302 11485.24 94.72 56820.92 88888.00 2018-10-29 04:24:16.913 302 11485.26 94.68 56820.90 88888.00 2018-10-29 04:24:17.413 302 11485.21 94.65 56820.92 88888.00 2018-10-29 04:24:17.913 302 11485.24 94.70 56820.95 88888.00 2018-10-29 04:24:18.413 302 11485.18 94.69 56820.91 88888.00 2018-10-29 04:24:18.913 302 11485.16 94.69 56820.85 88888.00 2018-10-29 04:24:19.413 302 11485.18 94.69 56820.88 88888.00 2018-10-29 04:24:19.913 302 11485.19 94.64 56820.91 88888.00 2018-10-29 04:24:20.413 302 11485.12 94.60 56820.89 88888.00 2018-10-29 04:24:20.913 302 11485.17 94.62 56820.89 88888.00 2018-10-29 04:24:21.413 302 11485.19 94.56 56820.83 88888.00 2018-10-29 04:24:21.913 302 11485.13 94.60 56820.81 88888.00 2018-10-29 04:24:22.413 302 11485.16 94.65 56820.81 88888.00 2018-10-29 04:24:22.913 302 11485.13 94.61 56820.81 88888.00 2018-10-29 04:24:23.413 302 11485.11 94.63 56820.77 88888.00 2018-10-29 04:24:23.913 302 11485.23 94.65 56820.76 88888.00 2018-10-29 04:24:24.413 302 11485.20 94.64 56820.79 88888.00 2018-10-29 04:24:24.913 302 11485.12 94.67 56820.87 88888.00 2018-10-29 04:24:25.413 302 11485.18 94.69 56820.81 88888.00 2018-10-29 04:24:25.913 302 11485.18 94.64 56820.75 88888.00 2018-10-29 04:24:26.404 302 11485.14 94.63 56820.69 88888.00 2018-10-29 04:24:26.904 302 11485.21 94.64 56820.70 88888.00 2018-10-29 04:24:27.404 302 11485.21 94.48 56820.71 88888.00 2018-10-29 04:24:27.904 302 11485.17 94.47 56820.75 88888.00 2018-10-29 04:24:28.404 302 11485.23 94.62 56820.69 88888.00 2018-10-29 04:24:28.904 302 11485.17 94.70 56820.62 88888.00 2018-10-29 04:24:29.404 302 11485.11 94.74 56820.66 88888.00 2018-10-29 04:24:29.904 302 11485.20 94.72 56820.68 88888.00 2018-10-29 04:24:30.404 302 11485.17 94.70 56820.63 88888.00 2018-10-29 04:24:30.904 302 11485.18 94.63 56820.62 88888.00 2018-10-29 04:24:31.404 302 11485.20 94.65 56820.68 88888.00 2018-10-29 04:24:31.904 302 11485.17 94.63 56820.69 88888.00 2018-10-29 04:24:32.404 302 11485.21 94.62 56820.68 88888.00 2018-10-29 04:24:32.904 302 11485.25 94.71 56820.65 88888.00 2018-10-29 04:24:33.904 302 11485.21 94.65 56820.65 88888.00 2018-10-29 04:24:34.404 302 11485.26 94.68 56820.63 88888.00 2018-10-29 04:24:34.904 302 11485.25 94.50 56820.62 88888.00 2018-10-29 04:24:35.404 302 11485.24 94.58 56820.63 88888.00 2018-10-29 04:24:35.904 302 11485.30 94.65 56820.66 88888.00 2018-10-29 04:24:36.404 302 11485.24 94.67 56820.69 88888.00 2018-10-29 04:24:36.904 302 11485.17 94.67 56820.69 88888.00 2018-10-29 04:24:37.404 302 11485.23 94.63 56820.74 88888.00 2018-10-29 04:24:37.904 302 11485.19 94.61 56820.74 88888.00 2018-10-29 04:24:38.404 302 11485.20 94.68 56820.70 88888.00 2018-10-29 04:24:38.904 302 11485.25 94.64 56820.66 88888.00 2018-10-29 04:24:39.404 302 11485.23 94.57 56820.65 88888.00 2018-10-29 04:24:39.904 302 11485.20 94.63 56820.66 88888.00 2018-10-29 04:24:40.404 302 11485.24 94.63 56820.64 88888.00 2018-10-29 04:24:40.904 302 11485.20 94.63 56820.71 88888.00 2018-10-29 04:24:41.904 302 11485.20 94.70 56820.75 88888.00 2018-10-29 04:24:42.404 302 11485.17 94.68 56820.74 88888.00 2018-10-29 04:24:42.904 302 11485.18 94.71 56820.77 88888.00 2018-10-29 04:24:43.404 302 11485.25 94.75 56820.76 88888.00 2018-10-29 04:24:43.904 302 11485.25 94.72 56820.74 88888.00 2018-10-29 04:24:44.404 302 11485.24 94.71 56820.74 88888.00 2018-10-29 04:24:44.904 302 11485.27 94.68 56820.81 88888.00 2018-10-29 04:24:45.404 302 11485.21 94.62 56820.85 88888.00 2018-10-29 04:24:45.904 302 11485.27 94.70 56820.90 88888.00 2018-10-29 04:24:46.404 302 11485.31 94.69 56820.90 88888.00 2018-10-29 04:24:46.904 302 11485.24 94.68 56820.92 88888.00 2018-10-29 04:24:47.404 302 11485.26 94.69 56821.01 88888.00 2018-10-29 04:24:47.904 302 11485.27 94.67 56821.06 88888.00 2018-10-29 04:24:48.404 302 11485.20 94.65 56821.08 88888.00 2018-10-29 04:24:48.904 302 11485.23 94.63 56821.07 88888.00 2018-10-29 04:24:49.404 302 11485.26 94.64 56821.13 88888.00 2018-10-29 04:24:49.904 302 11485.25 94.69 56821.16 88888.00 2018-10-29 04:24:50.404 302 11485.20 94.75 56821.13 88888.00 2018-10-29 04:24:50.904 302 11485.23 94.71 56821.08 88888.00 2018-10-29 04:24:51.404 302 11485.27 94.67 56821.09 88888.00 2018-10-29 04:24:51.904 302 11485.23 94.67 56821.16 88888.00 2018-10-29 04:24:52.404 302 11485.24 94.67 56821.19 88888.00 2018-10-29 04:24:52.904 302 11485.23 94.68 56821.20 88888.00 2018-10-29 04:24:53.404 302 11485.27 94.67 56821.21 88888.00 2018-10-29 04:24:53.904 302 11485.34 94.75 56821.19 88888.00 2018-10-29 04:24:54.404 302 11485.33 94.79 56821.16 88888.00 2018-10-29 04:24:54.904 302 11485.32 94.83 56821.17 88888.00 2018-10-29 04:24:55.404 302 11485.37 94.82 56821.20 88888.00 2018-10-29 04:24:55.904 302 11485.27 94.83 56821.22 88888.00 2018-10-29 04:24:56.404 302 11485.27 94.84 56821.23 88888.00 2018-10-29 04:24:56.904 302 11485.28 94.83 56821.23 88888.00 2018-10-29 04:24:57.404 302 11485.32 94.76 56821.26 88888.00 2018-10-29 04:24:57.904 302 11485.27 94.78 56821.30 88888.00 2018-10-29 04:24:58.404 302 11485.37 94.77 56821.30 88888.00 2018-10-29 04:24:58.904 302 11485.30 94.81 56821.33 88888.00 2018-10-29 04:24:59.404 302 11485.34 94.85 56821.35 88888.00 2018-10-29 04:24:59.904 302 11485.38 94.85 56821.37 88888.00 2018-10-29 04:25:00.404 302 11485.33 94.83 56821.35 88888.00 2018-10-29 04:25:00.904 302 11485.38 94.79 56821.36 88888.00 2018-10-29 04:25:01.404 302 11485.39 94.79 56821.35 88888.00 2018-10-29 04:25:01.904 302 11485.32 94.83 56821.32 88888.00 2018-10-29 04:25:02.404 302 11485.31 94.83 56821.28 88888.00 2018-10-29 04:25:02.904 302 11485.33 94.76 56821.34 88888.00 2018-10-29 04:25:03.404 302 11485.27 94.76 56821.33 88888.00 2018-10-29 04:25:03.904 302 11485.41 94.79 56821.35 88888.00 2018-10-29 04:25:04.404 302 11485.44 94.78 56821.36 88888.00 2018-10-29 04:25:05.404 302 11485.38 94.78 56821.45 88888.00 2018-10-29 04:25:05.904 302 11485.41 94.77 56821.42 88888.00 2018-10-29 04:25:06.404 302 11485.38 94.81 56821.43 88888.00 2018-10-29 04:25:06.904 302 11485.35 94.84 56821.45 88888.00 2018-10-29 04:25:07.404 302 11485.45 94.84 56821.42 88888.00 2018-10-29 04:25:07.904 302 11485.42 94.87 56821.39 88888.00 2018-10-29 04:25:08.404 302 11485.44 94.87 56821.37 88888.00 2018-10-29 04:25:08.904 302 11485.48 94.85 56821.41 88888.00 2018-10-29 04:25:09.404 302 11485.37 94.89 56821.39 88888.00 2018-10-29 04:25:09.904 302 11485.42 94.89 56821.40 88888.00 2018-10-29 04:25:10.404 302 11485.48 94.87 56821.47 88888.00 2018-10-29 04:25:10.904 302 11485.46 94.95 56821.46 88888.00 2018-10-29 04:25:11.404 302 11485.41 95.03 56821.43 88888.00 2018-10-29 04:25:11.904 302 11485.41 94.97 56821.47 88888.00 2018-10-29 04:25:12.404 302 11485.35 94.94 56821.48 88888.00 2018-10-29 04:25:12.904 302 11485.40 94.89 56821.46 88888.00 2018-10-29 04:25:13.404 302 11485.47 94.89 56821.47 88888.00 2018-10-29 04:25:13.904 302 11485.44 94.92 56821.48 88888.00 2018-10-29 04:25:14.404 302 11485.42 94.96 56821.43 88888.00 2018-10-29 04:25:15.404 302 11485.42 94.95 56821.39 88888.00 2018-10-29 04:25:15.904 302 11485.45 94.99 56821.42 88888.00 2018-10-29 04:25:16.404 302 11485.49 94.94 56821.43 88888.00 2018-10-29 04:25:16.904 302 11485.41 94.97 56821.40 88888.00 2018-10-29 04:25:17.404 302 11485.45 94.98 56821.40 88888.00 2018-10-29 04:25:17.904 302 11485.51 94.94 56821.40 88888.00 2018-10-29 04:25:18.404 302 11485.42 94.90 56821.42 88888.00 2018-10-29 04:25:18.904 302 11485.46 94.92 56821.46 88888.00 2018-10-29 04:25:19.404 302 11485.45 94.91 56821.45 88888.00 2018-10-29 04:25:19.904 302 11485.39 94.91 56821.42 88888.00 2018-10-29 04:25:20.404 302 11485.44 94.96 56821.46 88888.00 2018-10-29 04:25:20.904 302 11485.51 94.91 56821.48 88888.00 2018-10-29 04:25:21.404 302 11485.41 94.91 56821.53 88888.00 2018-10-29 04:25:21.904 302 11485.47 94.90 56821.55 88888.00 2018-10-29 04:25:22.404 302 11485.49 94.91 56821.55 88888.00 2018-10-29 04:25:22.904 302 11485.40 94.95 56821.55 88888.00 2018-10-29 04:25:23.404 302 11485.48 95.03 56821.49 88888.00 2018-10-29 04:25:23.904 302 11485.51 95.03 56821.48 88888.00 2018-10-29 04:25:24.404 302 11485.46 95.01 56821.53 88888.00 2018-10-29 04:25:24.904 302 11485.48 95.01 56821.56 88888.00 2018-10-29 04:25:25.404 302 11485.54 95.04 56821.53 88888.00 2018-10-29 04:25:25.904 302 11485.49 95.01 56821.52 88888.00 2018-10-29 04:25:26.404 302 11485.41 94.99 56821.48 88888.00 2018-10-29 04:25:26.904 302 11485.42 94.96 56821.48 88888.00 2018-10-29 04:25:27.404 302 11485.41 94.92 56821.48 88888.00 2018-10-29 04:25:27.904 302 11485.46 94.98 56821.49 88888.00 2018-10-29 04:25:28.404 302 11485.45 94.96 56821.51 88888.00 2018-10-29 04:25:28.904 302 11485.41 94.98 56821.52 88888.00 2018-10-29 04:25:29.404 302 11485.44 95.06 56821.54 88888.00 2018-10-29 04:25:29.904 302 11485.41 95.05 56821.55 88888.00 2018-10-29 04:25:30.404 302 11485.39 95.02 56821.58 88888.00 2018-10-29 04:25:30.904 302 11485.51 94.99 56821.58 88888.00 2018-10-29 04:25:31.404 302 11485.52 94.95 56821.55 88888.00 2018-10-29 04:25:31.904 302 11485.44 94.98 56821.52 88888.00 2018-10-29 04:25:32.404 302 11485.46 95.04 56821.55 88888.00 2018-10-29 04:25:32.904 302 11485.56 95.02 56821.61 88888.00 2018-10-29 04:25:33.404 302 11485.51 94.98 56821.62 88888.00 2018-10-29 04:25:33.904 302 11485.52 95.06 56821.64 88888.00 2018-10-29 04:25:34.404 302 11485.55 94.99 56821.67 88888.00 2018-10-29 04:25:34.904 302 11485.54 94.97 56821.61 88888.00 2018-10-29 04:25:35.404 302 11485.59 95.02 56821.59 88888.00 2018-10-29 04:25:35.904 302 11485.56 95.05 56821.53 88888.00 2018-10-29 04:25:36.404 302 11485.47 95.05 56821.58 88888.00 2018-10-29 04:25:36.904 302 11485.53 95.02 56821.58 88888.00 2018-10-29 04:25:37.404 302 11485.56 94.96 56821.60 88888.00 2018-10-29 04:25:37.904 302 11485.51 94.99 56821.60 88888.00 2018-10-29 04:25:38.404 302 11485.51 95.01 56821.61 88888.00 2018-10-29 04:25:38.904 302 11485.58 95.02 56821.64 88888.00 2018-10-29 04:25:39.404 302 11485.59 94.99 56821.58 88888.00 2018-10-29 04:25:39.904 302 11485.61 94.99 56821.59 88888.00 2018-10-29 04:25:40.404 302 11485.58 94.97 56821.59 88888.00 2018-10-29 04:25:40.904 302 11485.45 95.01 56821.55 88888.00 2018-10-29 04:25:41.404 302 11485.44 94.98 56821.60 88888.00 2018-10-29 04:25:41.904 302 11485.47 94.99 56821.61 88888.00 2018-10-29 04:25:42.404 302 11485.47 95.04 56821.60 88888.00 2018-10-29 04:25:42.904 302 11485.51 95.04 56821.60 88888.00 2018-10-29 04:25:43.404 302 11485.49 94.99 56821.58 88888.00 2018-10-29 04:25:43.904 302 11485.41 95.01 56821.61 88888.00 2018-10-29 04:25:44.404 302 11485.51 95.02 56821.62 88888.00 2018-10-29 04:25:44.904 302 11485.54 94.98 56821.60 88888.00 2018-10-29 04:25:45.404 302 11485.49 95.01 56821.59 88888.00 2018-10-29 04:25:45.904 302 11485.53 95.05 56821.62 88888.00 2018-10-29 04:25:47.404 302 11485.49 95.08 56821.59 88888.00 2018-10-29 04:25:47.904 302 11485.49 95.06 56821.61 88888.00 2018-10-29 04:25:48.404 302 11485.45 95.05 56821.67 88888.00 2018-10-29 04:25:48.904 302 11485.55 95.06 56821.65 88888.00 2018-10-29 04:25:49.404 302 11485.52 95.04 56821.58 88888.00 2018-10-29 04:25:49.904 302 11485.46 95.04 56821.59 88888.00 2018-10-29 04:25:50.404 302 11485.49 95.08 56821.60 88888.00 2018-10-29 04:25:50.904 302 11485.44 95.05 56821.55 88888.00 2018-10-29 04:25:51.404 302 11485.42 95.08 56821.60 88888.00 2018-10-29 04:25:51.904 302 11485.52 95.09 56821.64 88888.00 2018-10-29 04:25:52.404 302 11485.54 95.05 56821.61 88888.00 2018-10-29 04:25:52.904 302 11485.48 95.04 56821.64 88888.00 2018-10-29 04:25:53.404 302 11485.55 95.03 56821.68 88888.00 2018-10-29 04:25:53.904 302 11485.59 95.03 56821.67 88888.00 2018-10-29 04:25:54.904 302 11485.52 95.03 56821.67 88888.00 2018-10-29 04:25:55.404 302 11485.55 95.03 56821.61 88888.00 2018-10-29 04:25:55.904 302 11485.51 95.01 56821.61 88888.00 2018-10-29 04:25:56.904 302 11485.56 95.08 56821.54 88888.00 2018-10-29 04:25:57.404 302 11485.51 95.06 56821.56 88888.00 2018-10-29 04:25:57.904 302 11485.55 95.06 56821.61 88888.00 2018-10-29 04:25:58.404 302 11485.52 95.04 56821.59 88888.00 2018-10-29 04:25:58.904 302 11485.52 95.05 56821.56 88888.00 2018-10-29 04:25:59.404 302 11485.63 95.12 56821.56 88888.00 2018-10-29 04:25:59.904 302 11485.58 95.05 56821.55 88888.00 2018-10-29 04:26:00.404 302 11485.54 95.02 56821.53 88888.00 2018-10-29 04:26:00.904 302 11485.56 95.04 56821.58 88888.00 2018-10-29 04:26:01.404 302 11485.51 95.03 56821.53 88888.00 2018-10-29 04:26:01.904 302 11485.49 95.04 56821.49 88888.00 2018-10-29 04:26:02.404 302 11485.60 95.02 56821.43 88888.00 2018-10-29 04:26:02.904 302 11485.56 95.01 56821.48 88888.00 2018-10-29 04:26:03.404 302 11485.54 95.05 56821.46 88888.00 2018-10-29 04:26:03.904 302 11485.56 95.06 56821.52 88888.00 2018-10-29 04:26:04.404 302 11485.53 95.04 56821.55 88888.00 2018-10-29 04:26:04.904 302 11485.45 95.03 56821.52 88888.00 2018-10-29 04:26:05.404 302 11485.49 95.04 56821.52 88888.00 2018-10-29 04:26:05.904 302 11485.49 95.04 56821.52 88888.00 2018-10-29 04:26:06.404 302 11485.44 95.02 56821.54 88888.00 2018-10-29 04:26:06.904 302 11485.52 94.99 56821.51 88888.00 2018-10-29 04:26:07.404 302 11485.53 94.99 56821.47 88888.00 2018-10-29 04:26:07.904 302 11485.54 94.98 56821.47 88888.00 2018-10-29 04:26:08.404 302 11485.52 95.01 56821.45 88888.00 2018-10-29 04:26:08.904 302 11485.55 95.02 56821.42 88888.00 2018-10-29 04:26:09.404 302 11485.54 94.98 56821.42 88888.00 2018-10-29 04:26:09.904 302 11485.59 95.09 56821.39 88888.00 2018-10-29 04:26:10.404 302 11485.56 95.12 56821.33 88888.00 2018-10-29 04:26:10.904 302 11485.51 95.04 56821.35 88888.00 2018-10-29 04:26:11.404 302 11485.54 95.05 56821.41 88888.00 2018-10-29 04:26:11.904 302 11485.51 94.99 56821.40 88888.00 2018-10-29 04:26:12.404 302 11485.51 94.92 56821.40 88888.00 2018-10-29 04:26:12.904 302 11485.61 94.96 56821.40 88888.00 2018-10-29 04:26:13.404 302 11485.58 94.98 56821.35 88888.00 2018-10-29 04:26:13.904 302 11485.59 95.05 56821.32 88888.00 2018-10-29 04:26:14.404 302 11485.60 95.05 56821.29 88888.00 2018-10-29 04:26:14.904 302 11485.54 94.94 56821.30 88888.00 2018-10-29 04:26:15.404 302 11485.53 94.94 56821.34 88888.00 2018-10-29 04:26:15.904 302 11485.62 94.91 56821.33 88888.00 2018-10-29 04:26:16.404 302 11485.56 94.88 56821.32 88888.00 2018-10-29 04:26:16.904 302 11485.53 94.95 56821.30 88888.00 2018-10-29 04:26:17.404 302 11485.56 94.92 56821.33 88888.00 2018-10-29 04:26:17.904 302 11485.53 94.87 56821.26 88888.00 2018-10-29 04:26:18.404 302 11485.54 94.90 56821.23 88888.00 2018-10-29 04:26:18.904 302 11485.60 94.91 56821.24 88888.00 2018-10-29 04:26:19.404 302 11485.59 94.84 56821.23 88888.00 2018-10-29 04:26:19.904 302 11485.54 94.79 56821.26 88888.00 2018-10-29 04:26:20.404 302 11485.65 94.79 56821.22 88888.00 2018-10-29 04:26:20.904 302 11485.58 94.82 56821.23 88888.00 2018-10-29 04:26:21.404 302 11485.51 94.89 56821.24 88888.00 2018-10-29 04:26:21.904 302 11485.54 94.88 56821.21 88888.00 2018-10-29 04:26:22.404 302 11485.53 94.87 56821.15 88888.00 2018-10-29 04:26:22.904 302 11485.52 94.87 56821.20 88888.00 2018-10-29 04:26:23.404 302 11485.61 94.84 56821.24 88888.00 2018-10-29 04:26:23.904 302 11485.59 94.84 56821.20 88888.00 2018-10-29 04:26:24.404 302 11485.52 94.76 56821.16 88888.00 2018-10-29 04:26:24.904 302 11485.60 94.83 56821.17 88888.00 2018-10-29 04:26:25.404 302 11485.59 94.83 56821.16 88888.00 2018-10-29 04:26:25.904 302 11485.52 94.84 56821.19 88888.00 2018-10-29 04:26:26.404 302 11485.53 94.90 56821.20 88888.00 2018-10-29 04:26:26.904 302 11485.49 94.85 56821.15 88888.00 2018-10-29 04:26:27.404 302 11485.46 94.87 56821.17 88888.00 2018-10-29 04:26:28.404 302 11485.52 94.90 56821.14 88888.00 2018-10-29 04:26:28.904 302 11485.48 94.90 56821.10 88888.00 2018-10-29 04:26:29.404 302 11485.54 94.79 56821.13 88888.00 2018-10-29 04:26:29.904 302 11485.53 94.85 56821.19 88888.00 2018-10-29 04:26:30.404 302 11485.51 94.96 56821.17 88888.00 2018-10-29 04:26:30.904 302 11485.53 94.94 56821.16 88888.00 2018-10-29 04:26:31.404 302 11485.48 94.87 56821.17 88888.00 2018-10-29 04:26:31.904 302 11485.53 94.87 56821.17 88888.00 2018-10-29 04:26:32.404 302 11485.60 94.94 56821.15 88888.00 2018-10-29 04:26:32.904 302 11485.55 94.97 56821.16 88888.00 2018-10-29 04:26:33.405 302 11485.53 94.89 56821.24 88888.00 2018-10-29 04:26:33.905 302 11485.60 94.82 56821.24 88888.00 2018-10-29 04:26:34.405 302 11485.56 94.82 56821.24 88888.00 2018-10-29 04:26:34.905 302 11485.55 94.92 56821.24 88888.00 2018-10-29 04:26:35.405 302 11485.66 94.90 56821.28 88888.00 2018-10-29 04:26:35.905 302 11485.59 94.92 56821.27 88888.00 2018-10-29 04:26:36.405 302 11485.55 94.89 56821.28 88888.00 2018-10-29 04:26:36.905 302 11485.58 94.87 56821.33 88888.00 2018-10-29 04:26:37.405 302 11485.52 94.81 56821.29 88888.00 2018-10-29 04:26:38.405 302 11485.66 94.96 56821.23 88888.00 2018-10-29 04:26:38.905 302 11485.56 94.89 56821.20 88888.00 2018-10-29 04:26:39.405 302 11485.51 94.87 56821.20 88888.00 2018-10-29 04:26:39.905 302 11485.53 94.85 56821.17 88888.00 2018-10-29 04:26:40.405 302 11485.52 94.87 56821.14 88888.00 2018-10-29 04:26:40.905 302 11485.54 94.88 56821.19 88888.00 2018-10-29 04:26:41.405 302 11485.62 94.81 56821.27 88888.00 2018-10-29 04:26:41.905 302 11485.56 94.85 56821.23 88888.00 2018-10-29 04:26:42.405 302 11485.59 94.95 56821.22 88888.00 2018-10-29 04:26:42.905 302 11485.66 94.95 56821.28 88888.00 2018-10-29 04:26:43.405 302 11485.61 94.98 56821.29 88888.00 2018-10-29 04:26:43.905 302 11485.59 95.02 56821.30 88888.00 2018-10-29 04:26:44.405 302 11485.63 94.98 56821.29 88888.00 2018-10-29 04:26:44.905 302 11485.58 94.97 56821.30 88888.00 2018-10-29 04:26:45.405 302 11485.58 94.94 56821.30 88888.00 2018-10-29 04:26:45.905 302 11485.62 94.91 56821.29 88888.00 2018-10-29 04:26:46.405 302 11485.55 94.90 56821.33 88888.00 2018-10-29 04:26:46.905 302 11485.62 94.98 56821.36 88888.00 2018-10-29 04:26:47.405 302 11485.67 94.95 56821.42 88888.00 2018-10-29 04:26:47.905 302 11485.59 94.94 56821.47 88888.00 2018-10-29 04:26:48.405 302 11485.54 94.98 56821.42 88888.00 2018-10-29 04:26:48.905 302 11485.68 95.01 56821.41 88888.00 2018-10-29 04:26:49.405 302 11485.58 95.03 56821.43 88888.00 2018-10-29 04:26:49.905 302 11485.58 95.06 56821.43 88888.00 2018-10-29 04:26:50.405 302 11485.67 95.02 56821.42 88888.00 2018-10-29 04:26:50.905 302 11485.63 94.99 56821.52 88888.00 2018-10-29 04:26:51.405 302 11485.66 95.04 56821.51 88888.00 2018-10-29 04:26:51.905 302 11485.73 95.01 56821.46 88888.00 2018-10-29 04:26:52.405 302 11485.68 94.97 56821.49 88888.00 2018-10-29 04:26:52.905 302 11485.60 94.99 56821.53 88888.00 2018-10-29 04:26:53.405 302 11485.68 94.97 56821.58 88888.00 2018-10-29 04:26:53.905 302 11485.69 95.02 56821.55 88888.00 2018-10-29 04:26:54.405 302 11485.75 95.02 56821.55 88888.00 2018-10-29 04:26:54.905 302 11485.76 95.02 56821.52 88888.00 2018-10-29 04:26:55.405 302 11485.63 95.01 56821.49 88888.00 2018-10-29 04:26:55.905 302 11485.67 95.03 56821.49 88888.00 2018-10-29 04:26:56.405 302 11485.70 95.10 56821.51 88888.00 2018-10-29 04:26:56.905 302 11485.70 95.12 56821.53 88888.00 2018-10-29 04:26:57.405 302 11485.74 95.09 56821.54 88888.00 2018-10-29 04:26:57.905 302 11485.76 95.05 56821.56 88888.00 2018-10-29 04:26:58.405 302 11485.74 95.05 56821.61 88888.00 2018-10-29 04:26:58.905 302 11485.80 95.04 56821.62 88888.00 2018-10-29 04:26:59.405 302 11485.81 95.09 56821.65 88888.00 2018-10-29 04:26:59.905 302 11485.77 95.15 56821.71 88888.00 2018-10-29 04:27:00.405 302 11485.81 95.12 56821.69 88888.00 2018-10-29 04:27:00.905 302 11485.80 95.12 56821.64 88888.00 2018-10-29 04:27:01.405 302 11485.79 95.16 56821.59 88888.00 2018-10-29 04:27:01.905 302 11485.81 95.23 56821.64 88888.00 2018-10-29 04:27:02.405 302 11485.83 95.19 56821.68 88888.00 2018-10-29 04:27:02.905 302 11485.80 95.13 56821.71 88888.00 2018-10-29 04:27:03.405 302 11485.83 95.11 56821.74 88888.00 2018-10-29 04:27:03.905 302 11485.84 95.05 56821.68 88888.00 2018-10-29 04:27:04.405 302 11485.81 95.05 56821.66 88888.00 2018-10-29 04:27:04.905 302 11485.87 95.09 56821.62 88888.00 2018-10-29 04:27:05.405 302 11485.90 95.05 56821.58 88888.00 2018-10-29 04:27:05.905 302 11485.84 95.08 56821.59 88888.00 2018-10-29 04:27:06.405 302 11485.90 95.11 56821.60 88888.00 2018-10-29 04:27:06.905 302 11485.91 95.08 56821.56 88888.00 2018-10-29 04:27:07.405 302 11485.82 95.09 56821.55 88888.00 2018-10-29 04:27:07.905 302 11485.88 95.11 56821.60 88888.00 2018-10-29 04:27:08.405 302 11485.87 95.13 56821.56 88888.00 2018-10-29 04:27:08.905 302 11485.86 95.18 56821.61 88888.00 2018-10-29 04:27:09.905 302 11485.94 95.11 56821.54 88888.00 2018-10-29 04:27:10.405 302 11485.87 95.04 56821.56 88888.00 2018-10-29 04:27:10.905 302 11485.88 95.05 56821.58 88888.00 2018-10-29 04:27:11.405 302 11485.93 95.06 56821.58 88888.00 2018-10-29 04:27:11.905 302 11485.90 95.08 56821.60 88888.00 2018-10-29 04:27:12.405 302 11485.91 95.06 56821.59 88888.00 2018-10-29 04:27:12.905 302 11485.98 95.09 56821.53 88888.00 2018-10-29 04:27:13.405 302 11485.95 95.10 56821.51 88888.00 2018-10-29 04:27:13.905 302 11485.90 95.15 56821.51 88888.00 2018-10-29 04:27:14.405 302 11485.90 95.16 56821.58 88888.00 2018-10-29 04:27:14.905 302 11485.90 95.13 56821.59 88888.00 2018-10-29 04:27:15.405 302 11485.94 95.10 56821.58 88888.00 2018-10-29 04:27:15.905 302 11486.01 95.10 56821.55 88888.00 2018-10-29 04:27:16.405 302 11485.90 95.06 56821.52 88888.00 2018-10-29 04:27:16.905 302 11485.94 95.10 56821.54 88888.00 2018-10-29 04:27:17.405 302 11485.95 95.08 56821.55 88888.00 2018-10-29 04:27:17.905 302 11485.91 95.11 56821.55 88888.00 2018-10-29 04:27:18.405 302 11485.95 95.13 56821.55 88888.00 2018-10-29 04:27:18.905 302 11486.00 95.11 56821.52 88888.00 2018-10-29 04:27:19.405 302 11485.93 95.13 56821.55 88888.00 2018-10-29 04:27:19.905 302 11485.95 95.17 56821.61 88888.00 2018-10-29 04:27:20.405 302 11485.98 95.19 56821.56 88888.00 2018-10-29 04:27:20.905 302 11485.98 95.16 56821.55 88888.00 2018-10-29 04:27:21.405 302 11486.05 95.22 56821.54 88888.00 2018-10-29 04:27:21.905 302 11486.01 95.21 56821.54 88888.00 2018-10-29 04:27:22.405 302 11485.91 95.24 56821.56 88888.00 2018-10-29 04:27:22.905 302 11485.95 95.26 56821.61 88888.00 2018-10-29 04:27:23.405 302 11485.94 95.24 56821.67 88888.00 2018-10-29 04:27:23.905 302 11485.96 95.26 56821.67 88888.00 2018-10-29 04:27:24.405 302 11486.04 95.26 56821.61 88888.00 2018-10-29 04:27:24.905 302 11486.07 95.23 56821.64 88888.00 2018-10-29 04:27:25.405 302 11486.02 95.24 56821.58 88888.00 2018-10-29 04:27:25.905 302 11486.02 95.25 56821.61 88888.00 2018-10-29 04:27:26.405 302 11486.00 95.22 56821.64 88888.00 2018-10-29 04:27:26.905 302 11485.90 95.24 56821.64 88888.00 2018-10-29 04:27:27.405 302 11485.97 95.26 56821.65 88888.00 2018-10-29 04:27:27.905 302 11486.01 95.28 56821.60 88888.00 2018-10-29 04:27:28.405 302 11485.94 95.25 56821.62 88888.00 2018-10-29 04:27:28.905 302 11485.96 95.23 56821.59 88888.00 2018-10-29 04:27:29.405 302 11485.96 95.24 56821.59 88888.00 2018-10-29 04:27:29.905 302 11485.90 95.21 56821.62 88888.00 2018-10-29 04:27:30.405 302 11485.96 95.22 56821.66 88888.00 2018-10-29 04:27:30.905 302 11485.96 95.21 56821.55 88888.00 2018-10-29 04:27:31.405 302 11485.93 95.19 56821.51 88888.00 2018-10-29 04:27:31.905 302 11486.01 95.21 56821.51 88888.00 2018-10-29 04:27:32.405 302 11486.01 95.18 56821.53 88888.00 2018-10-29 04:27:32.905 302 11486.01 95.19 56821.55 88888.00 2018-10-29 04:27:33.405 302 11486.00 95.23 56821.54 88888.00 2018-10-29 04:27:33.905 302 11485.98 95.22 56821.53 88888.00 2018-10-29 04:27:34.405 302 11485.96 95.17 56821.58 88888.00 2018-10-29 04:27:34.905 302 11486.02 95.18 56821.59 88888.00 2018-10-29 04:27:35.405 302 11486.07 95.18 56821.60 88888.00 2018-10-29 04:27:35.905 302 11485.96 95.19 56821.59 88888.00 2018-10-29 04:27:36.405 302 11485.97 95.18 56821.56 88888.00 2018-10-29 04:27:36.905 302 11485.96 95.18 56821.59 88888.00 2018-10-29 04:27:37.405 302 11485.98 95.18 56821.58 88888.00 2018-10-29 04:27:37.905 302 11485.98 95.18 56821.59 88888.00 2018-10-29 04:27:38.405 302 11486.03 95.17 56821.58 88888.00 2018-10-29 04:27:38.905 302 11485.93 95.15 56821.51 88888.00 2018-10-29 04:27:39.405 302 11485.98 95.19 56821.52 88888.00 2018-10-29 04:27:39.905 302 11486.07 95.19 56821.52 88888.00 2018-10-29 04:27:40.405 302 11486.02 95.16 56821.53 88888.00 2018-10-29 04:27:40.905 302 11486.04 95.21 56821.55 88888.00 2018-10-29 04:27:41.405 302 11486.05 95.16 56821.51 88888.00 2018-10-29 04:27:41.905 302 11486.05 95.13 56821.45 88888.00 2018-10-29 04:27:42.405 302 11486.08 95.22 56821.51 88888.00 2018-10-29 04:27:42.905 302 11486.11 95.18 56821.58 88888.00 2018-10-29 04:27:43.405 302 11486.05 95.19 56821.55 88888.00 2018-10-29 04:27:43.905 302 11486.05 95.26 56821.56 88888.00 2018-10-29 04:27:44.405 302 11486.12 95.28 56821.58 88888.00 2018-10-29 04:27:44.905 302 11486.15 95.28 56821.61 88888.00 2018-10-29 04:27:45.405 302 11486.15 95.26 56821.65 88888.00 2018-10-29 04:27:45.905 302 11486.12 95.28 56821.62 88888.00 2018-10-29 04:27:46.405 302 11486.02 95.24 56821.60 88888.00 2018-10-29 04:27:46.905 302 11486.03 95.21 56821.66 88888.00 2018-10-29 04:27:47.405 302 11486.08 95.22 56821.66 88888.00 2018-10-29 04:27:47.905 302 11486.11 95.23 56821.67 88888.00 2018-10-29 04:27:48.405 302 11486.12 95.32 56821.66 88888.00 2018-10-29 04:27:48.905 302 11486.16 95.29 56821.69 88888.00 2018-10-29 04:27:49.405 302 11486.16 95.25 56821.66 88888.00 2018-10-29 04:27:49.905 302 11486.18 95.28 56821.71 88888.00 2018-10-29 04:27:50.405 302 11486.16 95.25 56821.71 88888.00 2018-10-29 04:27:51.405 302 11486.18 95.24 56821.65 88888.00 2018-10-29 04:27:51.905 302 11486.18 95.23 56821.68 88888.00 2018-10-29 04:27:52.405 302 11486.11 95.25 56821.72 88888.00 2018-10-29 04:27:52.905 302 11486.17 95.25 56821.72 88888.00 2018-10-29 04:27:53.405 302 11486.21 95.23 56821.69 88888.00 2018-10-29 04:27:53.905 302 11486.16 95.22 56821.71 88888.00 2018-10-29 04:27:54.405 302 11486.19 95.21 56821.75 88888.00 2018-10-29 04:27:54.905 302 11486.25 95.23 56821.75 88888.00 2018-10-29 04:27:55.405 302 11486.16 95.23 56821.68 88888.00 2018-10-29 04:27:55.905 302 11486.16 95.26 56821.71 88888.00 2018-10-29 04:27:56.405 302 11486.21 95.26 56821.75 88888.00 2018-10-29 04:27:56.905 302 11486.11 95.26 56821.72 88888.00 2018-10-29 04:27:57.405 302 11486.15 95.28 56821.74 88888.00 2018-10-29 04:27:57.905 302 11486.12 95.24 56821.74 88888.00 2018-10-29 04:27:58.405 302 11486.11 95.22 56821.74 88888.00 2018-10-29 04:27:58.905 302 11486.12 95.23 56821.71 88888.00 2018-10-29 04:27:59.405 302 11486.14 95.19 56821.74 88888.00 2018-10-29 04:27:59.905 302 11486.11 95.15 56821.77 88888.00 2018-10-29 04:28:00.405 302 11486.16 95.21 56821.75 88888.00 2018-10-29 04:28:00.905 302 11486.18 95.24 56821.73 88888.00 2018-10-29 04:28:01.405 302 11486.12 95.24 56821.77 88888.00 2018-10-29 04:28:01.905 302 11486.17 95.26 56821.80 88888.00 2018-10-29 04:28:02.405 302 11486.17 95.26 56821.82 88888.00 2018-10-29 04:28:02.905 302 11486.10 95.26 56821.80 88888.00 2018-10-29 04:28:03.405 302 11486.15 95.30 56821.84 88888.00 2018-10-29 04:28:03.905 302 11486.18 95.26 56821.90 88888.00 2018-10-29 04:28:04.405 302 11486.21 95.24 56821.93 88888.00 2018-10-29 04:28:04.905 302 11486.19 95.26 56821.90 88888.00 2018-10-29 04:28:05.405 302 11486.24 95.24 56821.90 88888.00 2018-10-29 04:28:05.905 302 11486.19 95.25 56821.87 88888.00 2018-10-29 04:28:06.405 302 11486.14 95.29 56821.92 88888.00 2018-10-29 04:28:06.905 302 11486.18 95.35 56821.91 88888.00 2018-10-29 04:28:07.405 302 11486.12 95.31 56821.87 88888.00 2018-10-29 04:28:07.905 302 11486.23 95.32 56821.90 88888.00 2018-10-29 04:28:08.405 302 11486.31 95.30 56821.85 88888.00 2018-10-29 04:28:08.905 302 11486.23 95.32 56821.86 88888.00 2018-10-29 04:28:09.405 302 11486.23 95.33 56821.90 88888.00 2018-10-29 04:28:09.905 302 11486.24 95.37 56821.90 88888.00 2018-10-29 04:28:10.405 302 11486.18 95.35 56821.91 88888.00 2018-10-29 04:28:10.905 302 11486.25 95.35 56821.94 88888.00 2018-10-29 04:28:11.405 302 11486.30 95.32 56821.93 88888.00 2018-10-29 04:28:11.905 302 11486.21 95.32 56821.94 88888.00 2018-10-29 04:28:12.405 302 11486.25 95.36 56821.93 88888.00 2018-10-29 04:28:12.905 302 11486.30 95.37 56821.91 88888.00 2018-10-29 04:28:13.405 302 11486.21 95.33 56821.96 88888.00 2018-10-29 04:28:13.905 302 11486.25 95.40 56822.01 88888.00 2018-10-29 04:28:14.405 302 11486.28 95.39 56822.00 88888.00 2018-10-29 04:28:14.905 302 11486.24 95.37 56821.98 88888.00 2018-10-29 04:28:15.405 302 11486.25 95.39 56822.00 88888.00 2018-10-29 04:28:15.905 302 11486.23 95.36 56822.00 88888.00 2018-10-29 04:28:16.405 302 11486.23 95.35 56822.00 88888.00 2018-10-29 04:28:16.905 302 11486.28 95.43 56822.01 88888.00 2018-10-29 04:28:17.405 302 11486.26 95.42 56822.03 88888.00 2018-10-29 04:28:17.905 302 11486.16 95.33 56822.05 88888.00 2018-10-29 04:28:18.405 302 11486.19 95.38 56822.09 88888.00 2018-10-29 04:28:18.905 302 11486.23 95.42 56822.10 88888.00 2018-10-29 04:28:19.405 302 11486.17 95.42 56822.09 88888.00 2018-10-29 04:28:19.905 302 11486.23 95.44 56822.06 88888.00 2018-10-29 04:28:20.405 302 11486.26 95.44 56822.06 88888.00 2018-10-29 04:28:20.905 302 11486.19 95.38 56822.04 88888.00 2018-10-29 04:28:21.405 302 11486.24 95.32 56822.03 88888.00 2018-10-29 04:28:21.905 302 11486.30 95.37 56822.01 88888.00 2018-10-29 04:28:22.405 302 11486.24 95.37 56822.03 88888.00 2018-10-29 04:28:22.905 302 11486.24 95.45 56822.01 88888.00 2018-10-29 04:28:23.405 302 11486.25 95.42 56822.07 88888.00 2018-10-29 04:28:23.905 302 11486.24 95.39 56822.07 88888.00 2018-10-29 04:28:24.405 302 11486.24 95.42 56822.11 88888.00 2018-10-29 04:28:24.905 302 11486.29 95.43 56822.07 88888.00 2018-10-29 04:28:25.405 302 11486.24 95.43 56822.05 88888.00 2018-10-29 04:28:25.905 302 11486.22 95.40 56822.11 88888.00 2018-10-29 04:28:26.405 302 11486.26 95.42 56822.18 88888.00 2018-10-29 04:28:26.905 302 11486.30 95.42 56822.13 88888.00 2018-10-29 04:28:27.405 302 11486.30 95.46 56822.13 88888.00 2018-10-29 04:28:27.905 302 11486.26 95.47 56822.16 88888.00 2018-10-29 04:28:28.405 302 11486.26 95.50 56822.14 88888.00 2018-10-29 04:28:28.905 302 11486.31 95.44 56822.17 88888.00 2018-10-29 04:28:29.405 302 11486.39 95.45 56822.22 88888.00 2018-10-29 04:28:29.905 302 11486.28 95.51 56822.23 88888.00 2018-10-29 04:28:30.905 302 11486.42 95.55 56822.18 88888.00 2018-10-29 04:28:31.405 302 11486.37 95.50 56822.14 88888.00 2018-10-29 04:28:31.905 302 11486.36 95.53 56822.12 88888.00 2018-10-29 04:28:32.905 302 11486.32 95.52 56822.25 88888.00 2018-10-29 04:28:33.405 302 11486.37 95.55 56822.24 88888.00 2018-10-29 04:28:33.905 302 11486.39 95.49 56822.23 88888.00 2018-10-29 04:28:34.405 302 11486.35 95.49 56822.22 88888.00 2018-10-29 04:28:34.905 302 11486.35 95.55 56822.17 88888.00 2018-10-29 04:28:35.405 302 11486.36 95.53 56822.22 88888.00 2018-10-29 04:28:35.905 302 11486.31 95.49 56822.18 88888.00 2018-10-29 04:28:36.405 302 11486.26 95.47 56822.13 88888.00 2018-10-29 04:28:36.905 302 11486.32 95.50 56822.16 88888.00 2018-10-29 04:28:37.405 302 11486.32 95.52 56822.13 88888.00 2018-10-29 04:28:37.905 302 11486.32 95.51 56822.14 88888.00 2018-10-29 04:28:38.405 302 11486.39 95.50 56822.17 88888.00 2018-10-29 04:28:38.905 302 11486.36 95.51 56822.17 88888.00 2018-10-29 04:28:39.405 302 11486.32 95.52 56822.18 88888.00 2018-10-29 04:28:39.905 302 11486.36 95.49 56822.29 88888.00 2018-10-29 04:28:40.405 302 11486.30 95.44 56822.28 88888.00 2018-10-29 04:28:40.905 302 11486.26 95.46 56822.22 88888.00 2018-10-29 04:28:41.405 302 11486.30 95.46 56822.18 88888.00 2018-10-29 04:28:41.905 302 11486.25 95.47 56822.22 88888.00 2018-10-29 04:28:42.906 302 11486.33 95.50 56822.18 88888.00 2018-10-29 04:28:43.406 302 11486.33 95.52 56822.12 88888.00 2018-10-29 04:28:43.906 302 11486.30 95.53 56822.14 88888.00 2018-10-29 04:28:44.406 302 11486.33 95.53 56822.14 88888.00 2018-10-29 04:28:44.906 302 11486.26 95.52 56822.17 88888.00 2018-10-29 04:28:45.406 302 11486.31 95.46 56822.16 88888.00 2018-10-29 04:28:45.906 302 11486.33 95.50 56822.12 88888.00 2018-10-29 04:28:46.406 302 11486.28 95.46 56822.10 88888.00 2018-10-29 04:28:46.906 302 11486.29 95.50 56822.12 88888.00 2018-10-29 04:28:47.406 302 11486.33 95.47 56822.10 88888.00 2018-10-29 04:28:47.906 302 11486.29 95.46 56822.07 88888.00 2018-10-29 04:28:48.406 302 11486.25 95.53 56822.07 88888.00 2018-10-29 04:28:48.906 302 11486.28 95.49 56821.99 88888.00 2018-10-29 04:28:49.406 302 11486.21 95.47 56821.97 88888.00 2018-10-29 04:28:49.906 302 11486.25 95.43 56822.01 88888.00 2018-10-29 04:28:50.906 302 11486.28 95.51 56821.94 88888.00 2018-10-29 04:28:51.406 302 11486.22 95.51 56821.96 88888.00 2018-10-29 04:28:51.906 302 11486.33 95.50 56821.93 88888.00 2018-10-29 04:28:52.406 302 11486.31 95.57 56821.91 88888.00 2018-10-29 04:28:52.906 302 11486.31 95.57 56821.96 88888.00 2018-10-29 04:28:53.406 302 11486.33 95.57 56821.90 88888.00 2018-10-29 04:28:53.906 302 11486.22 95.51 56821.93 88888.00 2018-10-29 04:28:54.406 302 11486.18 95.51 56821.97 88888.00 2018-10-29 04:28:54.906 302 11486.30 95.55 56821.96 88888.00 2018-10-29 04:28:55.406 302 11486.26 95.59 56821.91 88888.00 2018-10-29 04:28:55.906 302 11486.24 95.58 56821.92 88888.00 2018-10-29 04:28:56.406 302 11486.31 95.58 56821.85 88888.00 2018-10-29 04:28:56.906 302 11486.23 95.53 56821.87 88888.00 2018-10-29 04:28:57.406 302 11486.25 95.57 56821.82 88888.00 2018-10-29 04:28:57.906 302 11486.30 95.60 56821.87 88888.00 2018-10-29 04:28:58.406 302 11486.24 95.56 56821.88 88888.00 2018-10-29 04:28:58.906 302 11486.25 95.59 56821.85 88888.00 2018-10-29 04:28:59.406 302 11486.33 95.58 56821.80 88888.00 2018-10-29 04:28:59.906 302 11486.24 95.51 56821.81 88888.00 2018-10-29 04:29:00.406 302 11486.25 95.56 56821.79 88888.00 2018-10-29 04:29:00.906 302 11486.31 95.57 56821.84 88888.00 2018-10-29 04:29:01.406 302 11486.28 95.52 56821.86 88888.00 2018-10-29 04:29:01.906 302 11486.24 95.50 56821.81 88888.00 2018-10-29 04:29:02.406 302 11486.30 95.49 56821.75 88888.00 2018-10-29 04:29:02.906 302 11486.25 95.49 56821.80 88888.00 2018-10-29 04:29:03.406 302 11486.28 95.56 56821.80 88888.00 2018-10-29 04:29:04.406 302 11486.31 95.55 56821.73 88888.00 2018-10-29 04:29:04.906 302 11486.30 95.59 56821.75 88888.00 2018-10-29 04:29:05.406 302 11486.35 95.58 56821.73 88888.00 2018-10-29 04:29:05.906 302 11486.30 95.55 56821.71 88888.00 2018-10-29 04:29:06.406 302 11486.32 95.55 56821.75 88888.00 2018-10-29 04:29:06.906 302 11486.39 95.51 56821.77 88888.00 2018-10-29 04:29:07.406 302 11486.33 95.52 56821.75 88888.00 2018-10-29 04:29:07.906 302 11486.22 95.55 56821.75 88888.00 2018-10-29 04:29:08.406 302 11486.30 95.56 56821.77 88888.00 2018-10-29 04:29:08.906 302 11486.32 95.47 56821.80 88888.00 2018-10-29 04:29:09.406 302 11486.32 95.50 56821.81 88888.00 2018-10-29 04:29:09.906 302 11486.33 95.60 56821.78 88888.00 2018-10-29 04:29:10.406 302 11486.26 95.64 56821.80 88888.00 2018-10-29 04:29:10.906 302 11486.24 95.63 56821.79 88888.00 2018-10-29 04:29:11.406 302 11486.35 95.64 56821.82 88888.00 2018-10-29 04:29:11.906 302 11486.32 95.60 56821.77 88888.00 2018-10-29 04:29:12.406 302 11486.33 95.58 56821.78 88888.00 2018-10-29 04:29:12.906 302 11486.36 95.56 56821.80 88888.00 2018-10-29 04:29:13.406 302 11486.29 95.55 56821.79 88888.00 2018-10-29 04:29:14.406 302 11486.38 95.62 56821.81 88888.00 2018-10-29 04:29:14.906 302 11486.40 95.62 56821.90 88888.00 2018-10-29 04:29:15.406 302 11486.38 95.65 56821.90 88888.00 2018-10-29 04:29:15.906 302 11486.40 95.65 56821.90 88888.00 2018-10-29 04:29:16.406 302 11486.38 95.64 56821.85 88888.00 2018-10-29 04:29:16.906 302 11486.40 95.64 56821.87 88888.00 2018-10-29 04:29:17.406 302 11486.43 95.67 56821.85 88888.00 2018-10-29 04:29:17.906 302 11486.36 95.67 56821.86 88888.00 2018-10-29 04:29:18.406 302 11486.35 95.69 56821.88 88888.00 2018-10-29 04:29:18.906 302 11486.35 95.67 56821.87 88888.00 2018-10-29 04:29:19.406 302 11486.33 95.65 56821.87 88888.00 2018-10-29 04:29:19.906 302 11486.37 95.67 56821.90 88888.00 2018-10-29 04:29:20.406 302 11486.43 95.66 56821.91 88888.00 2018-10-29 04:29:20.906 302 11486.36 95.63 56821.88 88888.00 2018-10-29 04:29:21.406 302 11486.36 95.64 56821.90 88888.00 2018-10-29 04:29:21.906 302 11486.43 95.66 56821.90 88888.00 2018-10-29 04:29:22.406 302 11486.32 95.62 56821.91 88888.00 2018-10-29 04:29:22.906 302 11486.35 95.64 56821.94 88888.00 2018-10-29 04:29:23.406 302 11486.46 95.62 56821.90 88888.00 2018-10-29 04:29:23.906 302 11486.36 95.59 56821.91 88888.00 2018-10-29 04:29:24.406 302 11486.36 95.62 56821.90 88888.00 2018-10-29 04:29:24.906 302 11486.42 95.64 56821.88 88888.00 2018-10-29 04:29:25.406 302 11486.35 95.65 56821.87 88888.00 2018-10-29 04:29:25.906 302 11486.32 95.66 56821.86 88888.00 2018-10-29 04:29:26.406 302 11486.36 95.64 56821.82 88888.00 2018-10-29 04:29:26.906 302 11486.33 95.55 56821.86 88888.00 2018-10-29 04:29:27.406 302 11486.32 95.53 56821.90 88888.00 2018-10-29 04:29:27.906 302 11486.40 95.51 56821.87 88888.00 2018-10-29 04:29:28.406 302 11486.33 95.56 56821.86 88888.00 2018-10-29 04:29:28.906 302 11486.33 95.62 56821.86 88888.00 2018-10-29 04:29:29.406 302 11486.39 95.58 56821.91 88888.00 2018-10-29 04:29:29.906 302 11486.35 95.58 56821.92 88888.00 2018-10-29 04:29:30.406 302 11486.37 95.60 56821.88 88888.00 2018-10-29 04:29:30.906 302 11486.42 95.65 56821.92 88888.00 2018-10-29 04:29:31.406 302 11486.40 95.63 56821.92 88888.00 2018-10-29 04:29:31.906 302 11486.40 95.58 56821.90 88888.00 2018-10-29 04:29:32.406 302 11486.45 95.57 56821.94 88888.00 2018-10-29 04:29:32.906 302 11486.40 95.56 56822.01 88888.00 2018-10-29 04:29:33.406 302 11486.38 95.55 56822.00 88888.00 2018-10-29 04:29:33.906 302 11486.42 95.52 56821.96 88888.00 2018-10-29 04:29:34.406 302 11486.35 95.52 56822.00 88888.00 2018-10-29 04:29:34.906 302 11486.37 95.56 56822.01 88888.00 2018-10-29 04:29:35.406 302 11486.42 95.53 56822.01 88888.00 2018-10-29 04:29:35.906 302 11486.36 95.56 56822.03 88888.00 2018-10-29 04:29:36.406 302 11486.36 95.56 56822.01 88888.00 2018-10-29 04:29:36.906 302 11486.39 95.58 56821.98 88888.00 2018-10-29 04:29:37.406 302 11486.35 95.59 56821.96 88888.00 2018-10-29 04:29:37.906 302 11486.38 95.63 56821.94 88888.00 2018-10-29 04:29:38.406 302 11486.42 95.57 56821.96 88888.00 2018-10-29 04:29:38.906 302 11486.31 95.59 56821.97 88888.00 2018-10-29 04:29:39.406 302 11486.30 95.60 56821.96 88888.00 2018-10-29 04:29:39.906 302 11486.38 95.56 56821.90 88888.00 2018-10-29 04:29:40.406 302 11486.40 95.57 56821.90 88888.00 2018-10-29 04:29:40.906 302 11486.37 95.58 56821.98 88888.00 2018-10-29 04:29:41.406 302 11486.42 95.56 56822.04 88888.00 2018-10-29 04:29:41.906 302 11486.37 95.50 56821.99 88888.00 2018-10-29 04:29:42.406 302 11486.37 95.52 56821.99 88888.00 2018-10-29 04:29:42.906 302 11486.46 95.57 56821.97 88888.00 2018-10-29 04:29:43.406 302 11486.39 95.52 56821.94 88888.00 2018-10-29 04:29:43.906 302 11486.35 95.52 56821.93 88888.00 2018-10-29 04:29:44.406 302 11486.44 95.53 56821.90 88888.00 2018-10-29 04:29:44.906 302 11486.39 95.56 56821.93 88888.00 2018-10-29 04:29:45.906 302 11486.43 95.52 56821.93 88888.00 2018-10-29 04:29:46.406 302 11486.43 95.40 56821.97 88888.00 2018-10-29 04:29:46.906 302 11486.36 95.39 56821.93 88888.00 2018-10-29 04:29:47.406 302 11486.39 95.52 56821.91 88888.00 2018-10-29 04:29:47.906 302 11486.35 95.58 56821.98 88888.00 2018-10-29 04:29:48.406 302 11486.36 95.62 56822.00 88888.00 2018-10-29 04:29:48.906 302 11486.42 95.60 56821.99 88888.00 2018-10-29 04:29:49.406 302 11486.32 95.57 56821.96 88888.00 2018-10-29 04:29:49.906 302 11486.30 95.55 56822.01 88888.00 2018-10-29 04:29:50.406 302 11486.40 95.59 56822.06 88888.00 2018-10-29 04:29:50.906 302 11486.40 95.57 56822.12 88888.00 2018-10-29 04:29:51.406 302 11486.40 95.55 56822.09 88888.00 2018-10-29 04:29:51.906 302 11486.49 95.58 56822.00 88888.00 2018-10-29 04:29:52.406 302 11486.45 95.63 56822.00 88888.00 2018-10-29 04:29:52.906 302 11486.45 95.67 56822.00 88888.00 2018-10-29 04:29:53.906 302 11486.44 95.71 56821.98 88888.00 2018-10-29 04:29:54.406 302 11486.45 95.70 56822.01 88888.00 2018-10-29 04:29:54.906 302 11486.49 95.67 56822.00 88888.00 2018-10-29 04:29:55.406 302 11486.44 95.66 56822.01 88888.00 2018-10-29 04:29:55.906 302 11486.45 95.72 56822.03 88888.00 2018-10-29 04:29:56.406 302 11486.48 95.76 56822.03 88888.00 2018-10-29 04:29:56.906 302 11486.39 95.77 56821.99 88888.00 2018-10-29 04:29:57.406 302 11486.38 95.76 56821.98 88888.00 2018-10-29 04:29:57.906 302 11486.49 95.74 56821.96 88888.00 2018-10-29 04:29:58.406 302 11486.49 95.70 56821.90 88888.00 2018-10-29 04:29:58.906 302 11486.44 95.76 56821.90 88888.00 2018-10-29 04:29:59.406 302 11486.52 95.76 56821.98 88888.00 2018-10-29 04:29:59.906 302 11486.51 95.71 56821.98 88888.00 2018-10-29 04:30:00.406 302 11486.49 95.67 56821.93 88888.00 2018-10-29 04:30:00.906 302 11486.52 95.71 56821.93 88888.00 2018-10-29 04:30:01.406 302 11486.43 95.70 56821.94 88888.00 2018-10-29 04:30:01.906 302 11486.44 95.70 56821.87 88888.00 2018-10-29 04:30:02.406 302 11486.49 95.67 56821.90 88888.00 2018-10-29 04:30:02.906 302 11486.45 95.66 56821.88 88888.00 2018-10-29 04:30:03.406 302 11486.44 95.66 56821.82 88888.00 2018-10-29 04:30:03.906 302 11486.55 95.64 56821.86 88888.00 2018-10-29 04:30:04.406 302 11486.46 95.63 56821.85 88888.00 2018-10-29 04:30:04.906 302 11486.43 95.66 56821.81 88888.00 2018-10-29 04:30:05.406 302 11486.48 95.64 56821.80 88888.00 2018-10-29 04:30:05.906 302 11486.46 95.63 56821.77 88888.00 2018-10-29 04:30:06.406 302 11486.48 95.66 56821.74 88888.00 2018-10-29 04:30:06.906 302 11486.53 95.65 56821.77 88888.00 2018-10-29 04:30:07.406 302 11486.45 95.63 56821.78 88888.00 2018-10-29 04:30:07.906 302 11486.36 95.69 56821.81 88888.00 2018-10-29 04:30:08.406 302 11486.38 95.65 56821.77 88888.00 2018-10-29 04:30:08.906 302 11486.38 95.56 56821.67 88888.00 2018-10-29 04:30:09.406 302 11486.36 95.56 56821.71 88888.00 2018-10-29 04:30:09.906 302 11486.44 95.56 56821.67 88888.00 2018-10-29 04:30:10.406 302 11486.42 95.56 56821.65 88888.00 2018-10-29 04:30:10.906 302 11486.36 95.59 56821.64 88888.00 2018-10-29 04:30:11.406 302 11486.43 95.57 56821.59 88888.00 2018-10-29 04:30:11.906 302 11486.37 95.39 56821.60 88888.00 2018-10-29 04:30:12.406 302 11486.30 95.36 56821.64 88888.00 2018-10-29 04:30:12.906 302 11486.35 95.52 56821.66 88888.00 2018-10-29 04:30:13.406 302 11486.35 95.55 56821.64 88888.00 2018-10-29 04:30:13.906 302 11486.31 95.53 56821.62 88888.00 2018-10-29 04:30:14.406 302 11486.43 95.57 56821.64 88888.00 2018-10-29 04:30:14.906 302 11486.39 95.57 56821.59 88888.00 2018-10-29 04:30:15.406 302 11486.32 95.58 56821.61 88888.00 2018-10-29 04:30:15.906 302 11486.39 95.56 56821.65 88888.00 2018-10-29 04:30:16.406 302 11486.37 95.55 56821.66 88888.00 2018-10-29 04:30:17.406 302 11486.31 95.63 56821.61 88888.00 2018-10-29 04:30:17.906 302 11486.30 95.64 56821.59 88888.00 2018-10-29 04:30:18.406 302 11486.33 95.66 56821.59 88888.00 2018-10-29 04:30:18.906 302 11486.43 95.69 56821.62 88888.00 2018-10-29 04:30:19.406 302 11486.38 95.64 56821.54 88888.00 2018-10-29 04:30:19.906 302 11486.40 95.60 56821.54 88888.00 2018-10-29 04:30:20.406 302 11486.45 95.58 56821.59 88888.00 2018-10-29 04:30:20.906 302 11486.42 95.58 56821.58 88888.00 2018-10-29 04:30:21.406 302 11486.42 95.58 56821.55 88888.00 2018-10-29 04:30:21.906 302 11486.42 95.64 56821.55 88888.00 2018-10-29 04:30:22.406 302 11486.36 95.60 56821.55 88888.00 2018-10-29 04:30:22.906 302 11486.31 95.59 56821.60 88888.00 2018-10-29 04:30:23.406 302 11486.33 95.55 56821.67 88888.00 2018-10-29 04:30:23.906 302 11486.33 95.49 56821.68 88888.00 2018-10-29 04:30:24.406 302 11486.30 95.45 56821.72 88888.00 2018-10-29 04:30:24.906 302 11486.39 95.52 56821.69 88888.00 2018-10-29 04:30:25.406 302 11486.31 95.52 56821.65 88888.00 2018-10-29 04:30:25.906 302 11486.24 95.40 56821.64 88888.00 2018-10-29 04:30:26.406 302 11486.30 95.44 56821.67 88888.00 2018-10-29 04:30:27.406 302 11486.25 95.45 56821.64 88888.00 2018-10-29 04:30:27.906 302 11486.28 95.47 56821.66 88888.00 2018-10-29 04:30:28.406 302 11486.25 95.55 56821.62 88888.00 2018-10-29 04:30:28.906 302 11486.29 95.59 56821.61 88888.00 2018-10-29 04:30:29.406 302 11486.31 95.52 56821.66 88888.00 2018-10-29 04:30:29.906 302 11486.29 95.49 56821.71 88888.00 2018-10-29 04:30:30.406 302 11486.28 95.49 56821.74 88888.00 2018-10-29 04:30:30.906 302 11486.29 95.49 56821.69 88888.00 2018-10-29 04:30:31.406 302 11486.24 95.46 56821.69 88888.00 2018-10-29 04:30:31.906 302 11486.24 95.38 56821.74 88888.00 2018-10-29 04:30:32.407 302 11486.32 95.40 56821.73 88888.00 2018-10-29 04:30:32.907 302 11486.31 95.35 56821.68 88888.00 2018-10-29 04:30:33.407 302 11486.24 95.36 56821.65 88888.00 2018-10-29 04:30:33.907 302 11486.26 95.42 56821.71 88888.00 2018-10-29 04:30:34.407 302 11486.26 95.44 56821.66 88888.00 2018-10-29 04:30:34.907 302 11486.26 95.38 56821.69 88888.00 2018-10-29 04:30:35.407 302 11486.30 95.42 56821.68 88888.00 2018-10-29 04:30:35.907 302 11486.29 95.43 56821.65 88888.00 2018-10-29 04:30:36.407 302 11486.22 95.42 56821.65 88888.00 2018-10-29 04:30:36.907 302 11486.26 95.40 56821.64 88888.00 2018-10-29 04:30:37.407 302 11486.26 95.42 56821.65 88888.00 2018-10-29 04:30:37.907 302 11486.31 95.42 56821.60 88888.00 2018-10-29 04:30:38.407 302 11486.33 95.42 56821.53 88888.00 2018-10-29 04:30:38.907 302 11486.29 95.42 56821.53 88888.00 2018-10-29 04:30:39.407 302 11486.25 95.50 56821.53 88888.00 2018-10-29 04:30:39.907 302 11486.31 95.52 56821.60 88888.00 2018-10-29 04:30:40.407 302 11486.32 95.47 56821.64 88888.00 2018-10-29 04:30:40.907 302 11486.25 95.40 56821.59 88888.00 2018-10-29 04:30:41.407 302 11486.31 95.38 56821.54 88888.00 2018-10-29 04:30:41.907 302 11486.38 95.45 56821.53 88888.00 2018-10-29 04:30:42.407 302 11486.38 95.46 56821.56 88888.00 2018-10-29 04:30:42.907 302 11486.42 95.49 56821.60 88888.00 2018-10-29 04:30:43.407 302 11486.38 95.55 56821.61 88888.00 2018-10-29 04:30:43.907 302 11486.36 95.55 56821.59 88888.00 2018-10-29 04:30:44.407 302 11486.43 95.55 56821.56 88888.00 2018-10-29 04:30:44.907 302 11486.44 95.52 56821.55 88888.00 2018-10-29 04:30:45.407 302 11486.42 95.51 56821.54 88888.00 2018-10-29 04:30:45.907 302 11486.40 95.50 56821.62 88888.00 2018-10-29 04:30:46.407 302 11486.39 95.53 56821.60 88888.00 2018-10-29 04:30:46.907 302 11486.33 95.53 56821.54 88888.00 2018-10-29 04:30:47.407 302 11486.40 95.50 56821.52 88888.00 2018-10-29 04:30:47.907 302 11486.33 95.52 56821.54 88888.00 2018-10-29 04:30:48.407 302 11486.31 95.52 56821.54 88888.00 2018-10-29 04:30:48.907 302 11486.38 95.51 56821.46 88888.00 2018-10-29 04:30:49.407 302 11486.38 95.51 56821.43 88888.00 2018-10-29 04:30:49.907 302 11486.35 95.51 56821.45 88888.00 2018-10-29 04:30:50.407 302 11486.37 95.49 56821.46 88888.00 2018-10-29 04:30:50.907 302 11486.36 95.52 56821.47 88888.00 2018-10-29 04:30:51.407 302 11486.39 95.44 56821.52 88888.00 2018-10-29 04:30:51.907 302 11486.44 95.47 56821.53 88888.00 2018-10-29 04:30:52.407 302 11486.40 95.52 56821.52 88888.00 2018-10-29 04:30:52.907 302 11486.40 95.52 56821.48 88888.00 2018-10-29 04:30:53.407 302 11486.44 95.49 56821.52 88888.00 2018-10-29 04:30:53.907 302 11486.43 95.43 56821.51 88888.00 2018-10-29 04:30:54.407 302 11486.38 95.51 56821.55 88888.00 2018-10-29 04:30:54.907 302 11486.42 95.43 56821.53 88888.00 2018-10-29 04:30:55.407 302 11486.35 95.39 56821.52 88888.00 2018-10-29 04:30:55.907 302 11486.35 95.44 56821.49 88888.00 2018-10-29 04:30:56.407 302 11486.42 95.45 56821.46 88888.00 2018-10-29 04:30:56.907 302 11486.37 95.43 56821.45 88888.00 2018-10-29 04:30:57.407 302 11486.43 95.42 56821.49 88888.00 2018-10-29 04:30:57.907 302 11486.52 95.44 56821.52 88888.00 2018-10-29 04:30:59.407 302 11486.45 95.50 56821.45 88888.00 2018-10-29 04:30:59.907 302 11486.44 95.52 56821.48 88888.00 2018-10-29 04:31:00.407 302 11486.39 95.49 56821.42 88888.00 2018-10-29 04:31:00.907 302 11486.43 95.53 56821.46 88888.00 2018-10-29 04:31:01.407 302 11486.36 95.46 56821.41 88888.00 2018-10-29 04:31:01.907 302 11486.36 95.52 56821.37 88888.00 2018-10-29 04:31:02.407 302 11486.43 95.53 56821.36 88888.00 2018-10-29 04:31:02.907 302 11486.42 95.52 56821.33 88888.00 2018-10-29 04:31:03.407 302 11486.43 95.53 56821.35 88888.00 2018-10-29 04:31:03.907 302 11486.51 95.52 56821.29 88888.00 2018-10-29 04:31:04.407 302 11486.44 95.50 56821.26 88888.00 2018-10-29 04:31:04.907 302 11486.36 95.51 56821.22 88888.00 2018-10-29 04:31:05.407 302 11486.38 95.55 56821.24 88888.00 2018-10-29 04:31:05.907 302 11486.36 95.47 56821.26 88888.00 2018-10-29 04:31:06.407 302 11486.37 95.46 56821.27 88888.00 2018-10-29 04:31:06.907 302 11486.43 95.47 56821.22 88888.00 2018-10-29 04:31:07.407 302 11486.40 95.47 56821.21 88888.00 2018-10-29 04:31:07.907 302 11486.39 95.52 56821.20 88888.00 2018-10-29 04:31:08.907 302 11486.45 95.45 56821.13 88888.00 2018-10-29 04:31:09.407 302 11486.42 95.45 56821.15 88888.00 2018-10-29 04:31:09.907 302 11486.46 95.46 56821.11 88888.00 2018-10-29 04:31:10.407 302 11486.50 95.46 56821.04 88888.00 2018-10-29 04:31:10.907 302 11486.42 95.47 56821.10 88888.00 2018-10-29 04:31:11.407 302 11486.43 95.44 56821.10 88888.00 2018-10-29 04:31:11.907 302 11486.39 95.42 56821.07 88888.00 2018-10-29 04:31:12.407 302 11486.40 95.45 56821.00 88888.00 2018-10-29 04:31:12.907 302 11486.42 95.47 56821.02 88888.00 2018-10-29 04:31:13.407 302 11486.42 95.44 56821.06 88888.00 2018-10-29 04:31:13.907 302 11486.43 95.46 56821.03 88888.00 2018-10-29 04:31:14.407 302 11486.49 95.47 56820.95 88888.00 2018-10-29 04:31:14.907 302 11486.44 95.46 56820.90 88888.00 2018-10-29 04:31:15.407 302 11486.44 95.45 56820.95 88888.00 2018-10-29 04:31:15.907 302 11486.50 95.49 56820.98 88888.00 2018-10-29 04:31:16.407 302 11486.44 95.47 56820.94 88888.00 2018-10-29 04:31:16.907 302 11486.40 95.50 56820.97 88888.00 2018-10-29 04:31:17.407 302 11486.53 95.44 56820.96 88888.00 2018-10-29 04:31:17.907 302 11486.45 95.46 56820.95 88888.00 2018-10-29 04:31:18.407 302 11486.49 95.46 56820.96 88888.00 2018-10-29 04:31:18.907 302 11486.55 95.43 56820.95 88888.00 2018-10-29 04:31:19.407 302 11486.51 95.45 56820.92 88888.00 2018-10-29 04:31:19.907 302 11486.43 95.46 56820.92 88888.00 2018-10-29 04:31:20.407 302 11486.52 95.45 56820.96 88888.00 2018-10-29 04:31:20.907 302 11486.56 95.47 56820.87 88888.00 2018-10-29 04:31:21.407 302 11486.53 95.47 56820.83 88888.00 2018-10-29 04:31:21.907 302 11486.55 95.43 56820.83 88888.00 2018-10-29 04:31:22.407 302 11486.49 95.39 56820.90 88888.00 2018-10-29 04:31:22.907 302 11486.46 95.45 56820.90 88888.00 2018-10-29 04:31:23.407 302 11486.52 95.50 56820.85 88888.00 2018-10-29 04:31:23.907 302 11486.46 95.50 56820.84 88888.00 2018-10-29 04:31:24.407 302 11486.50 95.51 56820.87 88888.00 2018-10-29 04:31:24.907 302 11486.58 95.46 56820.81 88888.00 2018-10-29 04:31:25.407 302 11486.52 95.46 56820.83 88888.00 2018-10-29 04:31:25.907 302 11486.51 95.45 56820.85 88888.00 2018-10-29 04:31:26.407 302 11486.50 95.49 56820.88 88888.00 2018-10-29 04:31:26.907 302 11486.44 95.51 56820.85 88888.00 2018-10-29 04:31:27.407 302 11486.45 95.51 56820.85 88888.00 2018-10-29 04:31:27.907 302 11486.51 95.44 56820.76 88888.00 2018-10-29 04:31:28.407 302 11486.48 95.44 56820.66 88888.00 2018-10-29 04:31:28.907 302 11486.50 95.45 56820.69 88888.00 2018-10-29 04:31:29.407 302 11486.53 95.53 56820.68 88888.00 2018-10-29 04:31:29.907 302 11486.50 95.50 56820.65 88888.00 2018-10-29 04:31:30.407 302 11486.46 95.53 56820.68 88888.00 2018-10-29 04:31:30.907 302 11486.52 95.52 56820.68 88888.00 2018-10-29 04:31:31.407 302 11486.53 95.47 56820.75 88888.00 2018-10-29 04:31:31.907 302 11486.56 95.44 56820.78 88888.00 2018-10-29 04:31:32.407 302 11486.60 95.42 56820.72 88888.00 2018-10-29 04:31:32.907 302 11486.55 95.42 56820.69 88888.00 2018-10-29 04:31:33.407 302 11486.56 95.43 56820.66 88888.00 2018-10-29 04:31:33.907 302 11486.64 95.47 56820.66 88888.00 2018-10-29 04:31:34.407 302 11486.57 95.47 56820.63 88888.00 2018-10-29 04:31:34.907 302 11486.49 95.52 56820.65 88888.00 2018-10-29 04:31:35.407 302 11486.55 95.55 56820.62 88888.00 2018-10-29 04:31:35.907 302 11486.53 95.51 56820.65 88888.00 2018-10-29 04:31:36.407 302 11486.52 95.56 56820.68 88888.00 2018-10-29 04:31:36.907 302 11486.59 95.52 56820.63 88888.00 2018-10-29 04:31:37.407 302 11486.55 95.46 56820.66 88888.00 2018-10-29 04:31:37.907 302 11486.51 95.47 56820.64 88888.00 2018-10-29 04:31:38.407 302 11486.55 95.51 56820.62 88888.00 2018-10-29 04:31:38.907 302 11486.51 95.50 56820.59 88888.00 2018-10-29 04:31:39.407 302 11486.48 95.53 56820.58 88888.00 2018-10-29 04:31:39.907 302 11486.53 95.57 56820.57 88888.00 2018-10-29 04:31:40.407 302 11486.50 95.58 56820.55 88888.00 2018-10-29 04:31:40.907 302 11486.51 95.53 56820.51 88888.00 2018-10-29 04:31:41.407 302 11486.59 95.53 56820.50 88888.00 2018-10-29 04:31:41.907 302 11486.53 95.52 56820.52 88888.00 2018-10-29 04:31:42.407 302 11486.46 95.52 56820.57 88888.00 2018-10-29 04:31:42.907 302 11486.53 95.52 56820.57 88888.00 2018-10-29 04:31:43.407 302 11486.48 95.58 56820.60 88888.00 2018-10-29 04:31:43.907 302 11486.53 95.59 56820.59 88888.00 2018-10-29 04:31:44.407 302 11486.55 95.59 56820.63 88888.00 2018-10-29 04:31:44.907 302 11486.40 95.56 56820.58 88888.00 2018-10-29 04:31:45.407 302 11486.44 95.51 56820.58 88888.00 2018-10-29 04:31:45.907 302 11486.56 95.47 56820.60 88888.00 2018-10-29 04:31:46.407 302 11486.52 95.51 56820.55 88888.00 2018-10-29 04:31:46.907 302 11486.55 95.53 56820.53 88888.00 2018-10-29 04:31:47.407 302 11486.57 95.52 56820.52 88888.00 2018-10-29 04:31:47.907 302 11486.52 95.51 56820.55 88888.00 2018-10-29 04:31:48.407 302 11486.53 95.55 56820.56 88888.00 2018-10-29 04:31:48.907 302 11486.58 95.55 56820.52 88888.00 2018-10-29 04:31:49.407 302 11486.53 95.57 56820.53 88888.00 2018-10-29 04:31:49.907 302 11486.52 95.58 56820.50 88888.00 2018-10-29 04:31:50.407 302 11486.55 95.58 56820.51 88888.00 2018-10-29 04:31:50.907 302 11486.51 95.56 56820.46 88888.00 2018-10-29 04:31:51.407 302 11486.52 95.59 56820.55 88888.00 2018-10-29 04:31:51.907 302 11486.62 95.58 56820.57 88888.00 2018-10-29 04:31:52.407 302 11486.63 95.57 56820.55 88888.00 2018-10-29 04:31:52.907 302 11486.60 95.56 56820.51 88888.00 2018-10-29 04:31:53.407 302 11486.63 95.53 56820.57 88888.00 2018-10-29 04:31:53.907 302 11486.50 95.53 56820.53 88888.00 2018-10-29 04:31:54.407 302 11486.48 95.55 56820.56 88888.00 2018-10-29 04:31:54.907 302 11486.56 95.53 56820.56 88888.00 2018-10-29 04:31:55.407 302 11486.53 95.51 56820.50 88888.00 2018-10-29 04:31:55.907 302 11486.53 95.53 56820.53 88888.00 2018-10-29 04:31:56.407 302 11486.59 95.57 56820.52 88888.00 2018-10-29 04:31:56.907 302 11486.55 95.52 56820.47 88888.00 2018-10-29 04:31:57.407 302 11486.52 95.49 56820.44 88888.00 2018-10-29 04:31:57.907 302 11486.58 95.40 56820.44 88888.00 2018-10-29 04:31:58.407 302 11486.56 95.43 56820.43 88888.00 2018-10-29 04:31:58.907 302 11486.49 95.44 56820.42 88888.00 2018-10-29 04:31:59.907 302 11486.50 95.42 56820.49 88888.00 2018-10-29 04:32:00.407 302 11486.50 95.43 56820.49 88888.00 2018-10-29 04:32:00.907 302 11486.57 95.43 56820.46 88888.00 2018-10-29 04:32:01.407 302 11486.57 95.35 56820.45 88888.00 2018-10-29 04:32:01.907 302 11486.51 95.35 56820.49 88888.00 2018-10-29 04:32:02.407 302 11486.59 95.39 56820.53 88888.00 2018-10-29 04:32:02.907 302 11486.58 95.43 56820.51 88888.00 2018-10-29 04:32:03.407 302 11486.46 95.50 56820.51 88888.00 2018-10-29 04:32:03.907 302 11486.55 95.43 56820.49 88888.00 2018-10-29 04:32:04.407 302 11486.55 95.35 56820.45 88888.00 2018-10-29 04:32:04.907 302 11486.52 95.36 56820.45 88888.00 2018-10-29 04:32:05.407 302 11486.58 95.40 56820.47 88888.00 2018-10-29 04:32:05.907 302 11486.49 95.43 56820.47 88888.00 2018-10-29 04:32:06.407 302 11486.44 95.42 56820.53 88888.00 2018-10-29 04:32:06.907 302 11486.56 95.44 56820.52 88888.00 2018-10-29 04:32:07.407 302 11486.46 95.44 56820.58 88888.00 2018-10-29 04:32:07.907 302 11486.44 95.47 56820.59 88888.00 2018-10-29 04:32:08.407 302 11486.53 95.42 56820.62 88888.00 2018-10-29 04:32:08.907 302 11486.45 95.39 56820.55 88888.00 2018-10-29 04:32:09.407 302 11486.50 95.40 56820.57 88888.00 2018-10-29 04:32:09.907 302 11486.56 95.40 56820.57 88888.00 2018-10-29 04:32:10.407 302 11486.52 95.39 56820.52 88888.00 2018-10-29 04:32:10.907 302 11486.51 95.44 56820.53 88888.00 2018-10-29 04:32:11.907 302 11486.50 95.39 56820.53 88888.00 2018-10-29 04:32:12.407 302 11486.48 95.42 56820.57 88888.00 2018-10-29 04:32:12.907 302 11486.52 95.43 56820.49 88888.00 2018-10-29 04:32:13.407 302 11486.50 95.42 56820.43 88888.00 2018-10-29 04:32:13.907 302 11486.44 95.42 56820.44 88888.00 2018-10-29 04:32:14.407 302 11486.51 95.46 56820.43 88888.00 2018-10-29 04:32:14.907 302 11486.53 95.49 56820.39 88888.00 2018-10-29 04:32:15.407 302 11486.53 95.49 56820.34 88888.00 2018-10-29 04:32:15.907 302 11486.55 95.52 56820.37 88888.00 2018-10-29 04:32:16.407 302 11486.49 95.45 56820.34 88888.00 2018-10-29 04:32:16.907 302 11486.48 95.44 56820.33 88888.00 2018-10-29 04:32:17.407 302 11486.52 95.46 56820.31 88888.00 2018-10-29 04:32:17.907 302 11486.49 95.43 56820.23 88888.00 2018-10-29 04:32:18.407 302 11486.44 95.43 56820.29 88888.00 2018-10-29 04:32:18.907 302 11486.52 95.43 56820.30 88888.00 2018-10-29 04:32:19.407 302 11486.45 95.35 56820.27 88888.00 2018-10-29 04:32:19.907 302 11486.45 95.38 56820.27 88888.00 2018-10-29 04:32:20.407 302 11486.48 95.42 56820.25 88888.00 2018-10-29 04:32:20.907 302 11486.45 95.37 56820.24 88888.00 2018-10-29 04:32:21.407 302 11486.46 95.37 56820.20 88888.00 2018-10-29 04:32:21.907 302 11486.53 95.40 56820.19 88888.00 2018-10-29 04:32:22.407 302 11486.52 95.38 56820.19 88888.00 2018-10-29 04:32:22.907 302 11486.52 95.38 56820.17 88888.00 2018-10-29 04:32:23.407 302 11486.55 95.44 56820.23 88888.00 2018-10-29 04:32:23.907 302 11486.52 95.40 56820.19 88888.00 2018-10-29 04:32:24.407 302 11486.55 95.40 56820.23 88888.00 2018-10-29 04:32:24.907 302 11486.52 95.44 56820.19 88888.00 2018-10-29 04:32:25.407 302 11486.52 95.42 56820.15 88888.00 2018-10-29 04:32:25.907 302 11486.46 95.44 56820.15 88888.00 2018-10-29 04:32:26.407 302 11486.52 95.49 56820.14 88888.00 2018-10-29 04:32:26.907 302 11486.50 95.55 56820.12 88888.00 2018-10-29 04:32:27.407 302 11486.44 95.50 56820.08 88888.00 2018-10-29 04:32:27.907 302 11486.57 95.47 56820.08 88888.00 2018-10-29 04:32:28.407 302 11486.57 95.44 56820.08 88888.00 2018-10-29 04:32:28.907 302 11486.50 95.46 56820.10 88888.00 2018-10-29 04:32:29.407 302 11486.55 95.47 56820.10 88888.00 2018-10-29 04:32:29.907 302 11486.49 95.44 56820.11 88888.00 2018-10-29 04:32:30.407 302 11486.48 95.50 56820.12 88888.00 2018-10-29 04:32:30.907 302 11486.60 95.53 56820.12 88888.00 2018-10-29 04:32:31.407 302 11486.58 95.50 56820.14 88888.00 2018-10-29 04:32:31.908 302 11486.51 95.49 56820.15 88888.00 2018-10-29 04:32:32.408 302 11486.53 95.50 56820.17 88888.00 2018-10-29 04:32:32.908 302 11486.53 95.52 56820.12 88888.00 2018-10-29 04:32:33.408 302 11486.51 95.51 56820.13 88888.00 2018-10-29 04:32:33.908 302 11486.53 95.55 56820.12 88888.00 2018-10-29 04:32:34.408 302 11486.55 95.57 56820.12 88888.00 2018-10-29 04:32:34.908 302 11486.44 95.51 56820.15 88888.00 2018-10-29 04:32:35.408 302 11486.50 95.52 56820.23 88888.00 2018-10-29 04:32:35.908 302 11486.52 95.55 56820.18 88888.00 2018-10-29 04:32:36.408 302 11486.46 95.47 56820.14 88888.00 2018-10-29 04:32:36.908 302 11486.58 95.47 56820.19 88888.00 2018-10-29 04:32:37.408 302 11486.51 95.53 56820.13 88888.00 2018-10-29 04:32:37.908 302 11486.52 95.57 56820.15 88888.00 2018-10-29 04:32:38.408 302 11486.55 95.62 56820.12 88888.00 2018-10-29 04:32:38.908 302 11486.58 95.57 56820.00 88888.00 2018-10-29 04:32:39.408 302 11486.52 95.50 56820.04 88888.00 2018-10-29 04:32:39.908 302 11486.56 95.50 56820.04 88888.00 2018-10-29 04:32:40.408 302 11486.52 95.55 56820.04 88888.00 2018-10-29 04:32:40.908 302 11486.51 95.56 56820.04 88888.00 2018-10-29 04:32:41.408 302 11486.53 95.57 56820.07 88888.00 2018-10-29 04:32:41.908 302 11486.56 95.55 56820.02 88888.00 2018-10-29 04:32:42.408 302 11486.49 95.52 56820.00 88888.00 2018-10-29 04:32:42.908 302 11486.57 95.55 56820.07 88888.00 2018-10-29 04:32:43.408 302 11486.60 95.57 56820.04 88888.00 2018-10-29 04:32:43.908 302 11486.49 95.57 56820.05 88888.00 2018-10-29 04:32:44.408 302 11486.49 95.56 56820.05 88888.00 2018-10-29 04:32:44.908 302 11486.50 95.55 56820.00 88888.00 2018-10-29 04:32:45.408 302 11486.51 95.59 56820.01 88888.00 2018-10-29 04:32:45.908 302 11486.56 95.65 56820.05 88888.00 2018-10-29 04:32:46.408 302 11486.57 95.59 56819.93 88888.00 2018-10-29 04:32:46.908 302 11486.46 95.55 56819.92 88888.00 2018-10-29 04:32:47.408 302 11486.55 95.59 56819.94 88888.00 2018-10-29 04:32:47.908 302 11486.63 95.55 56820.00 88888.00 2018-10-29 04:32:48.408 302 11486.55 95.55 56820.04 88888.00 2018-10-29 04:32:48.908 302 11486.58 95.60 56820.06 88888.00 2018-10-29 04:32:49.408 302 11486.63 95.57 56820.05 88888.00 2018-10-29 04:32:49.908 302 11486.59 95.56 56819.99 88888.00 2018-10-29 04:32:50.408 302 11486.62 95.59 56820.04 88888.00 2018-10-29 04:32:50.908 302 11486.64 95.60 56820.05 88888.00 2018-10-29 04:32:51.408 302 11486.55 95.62 56820.05 88888.00 2018-10-29 04:32:51.908 302 11486.57 95.65 56820.04 88888.00 2018-10-29 04:32:52.408 302 11486.66 95.60 56820.06 88888.00 2018-10-29 04:32:53.408 302 11486.57 95.60 56820.06 88888.00 2018-10-29 04:32:53.908 302 11486.60 95.57 56820.08 88888.00 2018-10-29 04:32:54.408 302 11486.52 95.56 56820.13 88888.00 2018-10-29 04:32:54.908 302 11486.59 95.57 56820.13 88888.00 2018-10-29 04:32:55.408 302 11486.62 95.56 56820.11 88888.00 2018-10-29 04:32:55.908 302 11486.55 95.71 56820.14 88888.00 2018-10-29 04:32:56.408 302 11486.53 95.76 56820.10 88888.00 2018-10-29 04:32:56.908 302 11486.62 95.72 56820.06 88888.00 2018-10-29 04:32:57.408 302 11486.59 95.71 56820.07 88888.00 2018-10-29 04:32:57.908 302 11486.56 95.71 56820.05 88888.00 2018-10-29 04:32:58.408 302 11486.59 95.69 56820.06 88888.00 2018-10-29 04:32:58.908 302 11486.51 95.67 56820.08 88888.00 2018-10-29 04:32:59.408 302 11486.53 95.71 56820.07 88888.00 2018-10-29 04:32:59.908 302 11486.62 95.71 56820.02 88888.00 2018-10-29 04:33:00.408 302 11486.55 95.65 56820.05 88888.00 2018-10-29 04:33:00.908 302 11486.57 95.62 56820.11 88888.00 2018-10-29 04:33:01.408 302 11486.59 95.62 56820.12 88888.00 2018-10-29 04:33:01.908 302 11486.53 95.64 56820.05 88888.00 2018-10-29 04:33:02.408 302 11486.50 95.64 56820.04 88888.00 2018-10-29 04:33:02.908 302 11486.58 95.64 56820.02 88888.00 2018-10-29 04:33:03.408 302 11486.60 95.66 56820.05 88888.00 2018-10-29 04:33:03.908 302 11486.63 95.72 56820.07 88888.00 2018-10-29 04:33:04.408 302 11486.66 95.74 56820.10 88888.00 2018-10-29 04:33:04.908 302 11486.53 95.74 56820.10 88888.00 2018-10-29 04:33:05.408 302 11486.53 95.74 56820.10 88888.00 2018-10-29 04:33:05.908 302 11486.58 95.76 56820.08 88888.00 2018-10-29 04:33:06.408 302 11486.56 95.76 56820.17 88888.00 2018-10-29 04:33:06.908 302 11486.56 95.79 56820.24 88888.00 2018-10-29 04:33:07.408 302 11486.56 95.80 56820.21 88888.00 2018-10-29 04:33:07.908 302 11486.53 95.81 56820.18 88888.00 2018-10-29 04:33:08.408 302 11486.55 95.79 56820.14 88888.00 2018-10-29 04:33:08.908 302 11486.57 95.78 56820.17 88888.00 2018-10-29 04:33:09.408 302 11486.52 95.76 56820.20 88888.00 2018-10-29 04:33:09.908 302 11486.55 95.80 56820.24 88888.00 2018-10-29 04:33:10.408 302 11486.55 95.83 56820.27 88888.00 2018-10-29 04:33:10.908 302 11486.52 95.76 56820.25 88888.00 2018-10-29 04:33:11.408 302 11486.55 95.80 56820.27 88888.00 2018-10-29 04:33:11.908 302 11486.60 95.74 56820.25 88888.00 2018-10-29 04:33:12.408 302 11486.62 95.67 56820.24 88888.00 2018-10-29 04:33:12.908 302 11486.60 95.73 56820.26 88888.00 2018-10-29 04:33:13.408 302 11486.64 95.73 56820.27 88888.00 2018-10-29 04:33:13.908 302 11486.53 95.73 56820.30 88888.00 2018-10-29 04:33:14.408 302 11486.52 95.77 56820.27 88888.00 2018-10-29 04:33:14.908 302 11486.56 95.80 56820.31 88888.00 2018-10-29 04:33:15.408 302 11486.57 95.71 56820.29 88888.00 2018-10-29 04:33:15.908 302 11486.59 95.74 56820.33 88888.00 2018-10-29 04:33:16.408 302 11486.65 95.78 56820.37 88888.00 2018-10-29 04:33:16.908 302 11486.55 95.77 56820.31 88888.00 2018-10-29 04:33:17.408 302 11486.46 95.73 56820.33 88888.00 2018-10-29 04:33:17.908 302 11486.55 95.76 56820.32 88888.00 2018-10-29 04:33:18.408 302 11486.50 95.73 56820.30 88888.00 2018-10-29 04:33:18.908 302 11486.55 95.80 56820.27 88888.00 2018-10-29 04:33:19.408 302 11486.64 95.85 56820.29 88888.00 2018-10-29 04:33:19.908 302 11486.59 95.77 56820.30 88888.00 2018-10-29 04:33:20.408 302 11486.58 95.77 56820.33 88888.00 2018-10-29 04:33:20.908 302 11486.53 95.78 56820.36 88888.00 2018-10-29 04:33:21.408 302 11486.50 95.78 56820.36 88888.00 2018-10-29 04:33:21.908 302 11486.51 95.83 56820.43 88888.00 2018-10-29 04:33:22.408 302 11486.51 95.83 56820.36 88888.00 2018-10-29 04:33:22.908 302 11486.49 95.76 56820.32 88888.00 2018-10-29 04:33:23.408 302 11486.55 95.79 56820.30 88888.00 2018-10-29 04:33:23.908 302 11486.64 95.80 56820.31 88888.00 2018-10-29 04:33:24.408 302 11486.58 95.77 56820.34 88888.00 2018-10-29 04:33:24.908 302 11486.52 95.74 56820.34 88888.00 2018-10-29 04:33:25.408 302 11486.53 95.77 56820.29 88888.00 2018-10-29 04:33:25.908 302 11486.46 95.79 56820.19 88888.00 2018-10-29 04:33:26.408 302 11486.48 95.81 56820.17 88888.00 2018-10-29 04:33:26.908 302 11486.57 95.87 56820.18 88888.00 2018-10-29 04:33:27.408 302 11486.52 95.84 56820.19 88888.00 2018-10-29 04:33:27.908 302 11486.50 95.83 56820.24 88888.00 2018-10-29 04:33:28.408 302 11486.56 95.84 56820.25 88888.00 2018-10-29 04:33:28.908 302 11486.53 95.83 56820.17 88888.00 2018-10-29 04:33:29.408 302 11486.57 95.83 56820.17 88888.00 2018-10-29 04:33:29.908 302 11486.63 95.84 56820.20 88888.00 2018-10-29 04:33:30.408 302 11486.58 95.80 56820.21 88888.00 2018-10-29 04:33:30.908 302 11486.52 95.80 56820.20 88888.00 2018-10-29 04:33:31.408 302 11486.57 95.79 56820.21 88888.00 2018-10-29 04:33:31.908 302 11486.48 95.72 56820.19 88888.00 2018-10-29 04:33:32.408 302 11486.46 95.76 56820.18 88888.00 2018-10-29 04:33:32.908 302 11486.51 95.79 56820.17 88888.00 2018-10-29 04:33:33.408 302 11486.45 95.76 56820.12 88888.00 2018-10-29 04:33:33.908 302 11486.45 95.79 56820.07 88888.00 2018-10-29 04:33:34.908 302 11486.56 95.78 56820.06 88888.00 2018-10-29 04:33:35.408 302 11486.49 95.85 56820.13 88888.00 2018-10-29 04:33:35.908 302 11486.52 95.81 56820.11 88888.00 2018-10-29 04:33:36.408 302 11486.52 95.80 56820.12 88888.00 2018-10-29 04:33:36.908 302 11486.57 95.85 56820.13 88888.00 2018-10-29 04:33:37.408 302 11486.57 95.85 56820.13 88888.00 2018-10-29 04:33:37.908 302 11486.57 95.85 56820.12 88888.00 2018-10-29 04:33:38.408 302 11486.53 95.89 56820.08 88888.00 2018-10-29 04:33:38.908 302 11486.55 95.81 56820.02 88888.00 2018-10-29 04:33:39.408 302 11486.56 95.78 56820.01 88888.00 2018-10-29 04:33:39.908 302 11486.53 95.83 56820.06 88888.00 2018-10-29 04:33:40.408 302 11486.52 95.81 56820.10 88888.00 2018-10-29 04:33:40.908 302 11486.43 95.80 56820.10 88888.00 2018-10-29 04:33:41.408 302 11486.46 95.85 56820.10 88888.00 2018-10-29 04:33:41.908 302 11486.59 95.84 56820.12 88888.00 2018-10-29 04:33:42.408 302 11486.49 95.86 56820.10 88888.00 2018-10-29 04:33:42.908 302 11486.44 95.91 56820.05 88888.00 2018-10-29 04:33:43.408 302 11486.56 95.97 56820.08 88888.00 2018-10-29 04:33:43.908 302 11486.52 95.94 56820.10 88888.00 2018-10-29 04:33:44.908 302 11486.53 95.92 56820.05 88888.00 2018-10-29 04:33:45.408 302 11486.52 95.86 56820.07 88888.00 2018-10-29 04:33:45.908 302 11486.46 95.86 56820.05 88888.00 2018-10-29 04:33:46.408 302 11486.50 95.89 56820.01 88888.00 2018-10-29 04:33:46.908 302 11486.46 95.81 56819.98 88888.00 2018-10-29 04:33:47.408 302 11486.50 95.81 56819.98 88888.00 2018-10-29 04:33:47.908 302 11486.56 95.81 56819.93 88888.00 2018-10-29 04:33:48.408 302 11486.46 95.79 56819.93 88888.00 2018-10-29 04:33:48.908 302 11486.44 95.79 56819.94 88888.00 2018-10-29 04:33:49.408 302 11486.53 95.72 56819.94 88888.00 2018-10-29 04:33:49.908 302 11486.49 95.73 56819.94 88888.00 2018-10-29 04:33:50.408 302 11486.45 95.77 56819.93 88888.00 2018-10-29 04:33:50.908 302 11486.42 95.78 56819.93 88888.00 2018-10-29 04:33:51.408 302 11486.40 95.76 56819.92 88888.00 2018-10-29 04:33:51.908 302 11486.48 95.79 56819.92 88888.00 2018-10-29 04:33:52.408 302 11486.53 95.78 56819.89 88888.00 2018-10-29 04:33:52.908 302 11486.46 95.74 56819.92 88888.00 2018-10-29 04:33:53.408 302 11486.39 95.76 56819.91 88888.00 2018-10-29 04:33:53.908 302 11486.39 95.78 56819.87 88888.00 2018-10-29 04:33:54.408 302 11486.40 95.76 56819.86 88888.00 2018-10-29 04:33:54.908 302 11486.40 95.79 56819.80 88888.00 2018-10-29 04:33:55.408 302 11486.45 95.83 56819.82 88888.00 2018-10-29 04:33:55.908 302 11486.46 95.80 56819.80 88888.00 2018-10-29 04:33:56.408 302 11486.55 95.80 56819.81 88888.00 2018-10-29 04:33:56.908 302 11486.56 95.80 56819.86 88888.00 2018-10-29 04:33:57.408 302 11486.51 95.78 56819.82 88888.00 2018-10-29 04:33:57.908 302 11486.42 95.79 56819.81 88888.00 2018-10-29 04:33:58.408 302 11486.46 95.83 56819.82 88888.00 2018-10-29 04:33:58.908 302 11486.49 95.80 56819.75 88888.00 2018-10-29 04:33:59.408 302 11486.48 95.85 56819.75 88888.00 2018-10-29 04:33:59.908 302 11486.49 95.87 56819.75 88888.00 2018-10-29 04:34:00.408 302 11486.52 95.78 56819.76 88888.00 2018-10-29 04:34:00.908 302 11486.49 95.76 56819.73 88888.00 2018-10-29 04:34:01.408 302 11486.53 95.80 56819.70 88888.00 2018-10-29 04:34:01.908 302 11486.48 95.80 56819.73 88888.00 2018-10-29 04:34:02.408 302 11486.49 95.89 56819.79 88888.00 2018-10-29 04:34:02.908 302 11486.57 95.87 56819.80 88888.00 2018-10-29 04:34:03.408 302 11486.53 95.83 56819.70 88888.00 2018-10-29 04:34:03.908 302 11486.46 95.83 56819.68 88888.00 2018-10-29 04:34:04.408 302 11486.56 95.79 56819.75 88888.00 2018-10-29 04:34:04.908 302 11486.51 95.74 56819.78 88888.00 2018-10-29 04:34:05.408 302 11486.44 95.77 56819.78 88888.00 2018-10-29 04:34:06.408 302 11486.50 95.84 56819.74 88888.00 2018-10-29 04:34:06.908 302 11486.52 95.84 56819.72 88888.00 2018-10-29 04:34:07.408 302 11486.53 95.83 56819.81 88888.00 2018-10-29 04:34:07.908 302 11486.53 95.79 56819.80 88888.00 2018-10-29 04:34:08.408 302 11486.46 95.80 56819.82 88888.00 2018-10-29 04:34:08.908 302 11486.52 95.81 56819.72 88888.00 2018-10-29 04:34:09.408 302 11486.50 95.77 56819.67 88888.00 2018-10-29 04:34:09.908 302 11486.39 95.74 56819.67 88888.00 2018-10-29 04:34:10.408 302 11486.44 95.85 56819.62 88888.00 2018-10-29 04:34:10.908 302 11486.40 95.90 56819.61 88888.00 2018-10-29 04:34:11.408 302 11486.37 95.83 56819.59 88888.00 2018-10-29 04:34:11.908 302 11486.44 95.85 56819.57 88888.00 2018-10-29 04:34:12.408 302 11486.40 95.84 56819.60 88888.00 2018-10-29 04:34:12.908 302 11486.43 95.84 56819.60 88888.00 2018-10-29 04:34:13.408 302 11486.45 95.83 56819.63 88888.00 2018-10-29 04:34:13.908 302 11486.44 95.79 56819.56 88888.00 2018-10-29 04:34:14.408 302 11486.42 95.80 56819.50 88888.00 2018-10-29 04:34:14.908 302 11486.43 95.79 56819.55 88888.00 2018-10-29 04:34:15.408 302 11486.37 95.76 56819.53 88888.00 2018-10-29 04:34:16.408 302 11486.49 95.78 56819.50 88888.00 2018-10-29 04:34:16.908 302 11486.44 95.78 56819.43 88888.00 2018-10-29 04:34:17.408 302 11486.40 95.74 56819.41 88888.00 2018-10-29 04:34:17.908 302 11486.43 95.71 56819.46 88888.00 2018-10-29 04:34:18.408 302 11486.44 95.70 56819.44 88888.00 2018-10-29 04:34:18.908 302 11486.37 95.72 56819.43 88888.00 2018-10-29 04:34:19.408 302 11486.46 95.70 56819.47 88888.00 2018-10-29 04:34:19.908 302 11486.39 95.69 56819.44 88888.00 2018-10-29 04:34:20.408 302 11486.33 95.67 56819.44 88888.00 2018-10-29 04:34:20.908 302 11486.42 95.70 56819.47 88888.00 2018-10-29 04:34:21.408 302 11486.39 95.71 56819.47 88888.00 2018-10-29 04:34:21.908 302 11486.33 95.73 56819.48 88888.00 2018-10-29 04:34:22.408 302 11486.45 95.74 56819.48 88888.00 2018-10-29 04:34:22.908 302 11486.42 95.74 56819.48 88888.00 2018-10-29 04:34:23.408 302 11486.39 95.83 56819.49 88888.00 2018-10-29 04:34:23.908 302 11486.44 95.83 56819.46 88888.00 2018-10-29 04:34:24.408 302 11486.44 95.80 56819.48 88888.00 2018-10-29 04:34:24.908 302 11486.44 95.81 56819.50 88888.00 2018-10-29 04:34:25.408 302 11486.44 95.81 56819.49 88888.00 2018-10-29 04:34:25.908 302 11486.48 95.78 56819.48 88888.00 2018-10-29 04:34:26.409 302 11486.44 95.77 56819.49 88888.00 2018-10-29 04:34:26.909 302 11486.48 95.83 56819.52 88888.00 2018-10-29 04:34:27.409 302 11486.50 95.81 56819.49 88888.00 2018-10-29 04:34:27.909 302 11486.42 95.80 56819.44 88888.00 2018-10-29 04:34:28.409 302 11486.46 95.81 56819.46 88888.00 2018-10-29 04:34:28.909 302 11486.44 95.74 56819.44 88888.00 2018-10-29 04:34:29.409 302 11486.44 95.73 56819.48 88888.00 2018-10-29 04:34:29.909 302 11486.51 95.73 56819.50 88888.00 2018-10-29 04:34:30.409 302 11486.45 95.72 56819.49 88888.00 2018-10-29 04:34:30.909 302 11486.40 95.74 56819.48 88888.00 2018-10-29 04:34:31.409 302 11486.44 95.85 56819.47 88888.00 2018-10-29 04:34:31.909 302 11486.44 95.80 56819.43 88888.00 2018-10-29 04:34:32.409 302 11486.44 95.81 56819.47 88888.00 2018-10-29 04:34:32.909 302 11486.51 95.78 56819.46 88888.00 2018-10-29 04:34:33.409 302 11486.50 95.78 56819.46 88888.00 2018-10-29 04:34:33.909 302 11486.42 95.77 56819.41 88888.00 2018-10-29 04:34:34.409 302 11486.48 95.76 56819.38 88888.00 2018-10-29 04:34:34.909 302 11486.46 95.72 56819.42 88888.00 2018-10-29 04:34:35.409 302 11486.43 95.72 56819.50 88888.00 2018-10-29 04:34:35.909 302 11486.51 95.71 56819.48 88888.00 2018-10-29 04:34:36.409 302 11486.52 95.74 56819.42 88888.00 2018-10-29 04:34:36.909 302 11486.49 95.80 56819.44 88888.00 2018-10-29 04:34:37.409 302 11486.53 95.80 56819.46 88888.00 2018-10-29 04:34:37.909 302 11486.56 95.74 56819.49 88888.00 2018-10-29 04:34:38.409 302 11486.52 95.73 56819.48 88888.00 2018-10-29 04:34:38.909 302 11486.56 95.71 56819.47 88888.00 2018-10-29 04:34:39.409 302 11486.52 95.66 56819.53 88888.00 2018-10-29 04:34:39.909 302 11486.46 95.66 56819.54 88888.00 2018-10-29 04:34:40.409 302 11486.48 95.69 56819.49 88888.00 2018-10-29 04:34:40.909 302 11486.52 95.72 56819.48 88888.00 2018-10-29 04:34:41.409 302 11486.51 95.78 56819.52 88888.00 2018-10-29 04:34:41.909 302 11486.57 95.74 56819.43 88888.00 2018-10-29 04:34:42.409 302 11486.55 95.72 56819.41 88888.00 2018-10-29 04:34:42.909 302 11486.53 95.71 56819.48 88888.00 2018-10-29 04:34:43.409 302 11486.57 95.73 56819.48 88888.00 2018-10-29 04:34:43.909 302 11486.56 95.71 56819.48 88888.00 2018-10-29 04:34:44.409 302 11486.50 95.74 56819.59 88888.00 2018-10-29 04:34:44.909 302 11486.50 95.78 56819.57 88888.00 2018-10-29 04:34:45.409 302 11486.49 95.77 56819.53 88888.00 2018-10-29 04:34:45.909 302 11486.40 95.78 56819.55 88888.00 2018-10-29 04:34:46.409 302 11486.44 95.74 56819.61 88888.00 2018-10-29 04:34:46.909 302 11486.49 95.67 56819.62 88888.00 2018-10-29 04:34:47.909 302 11486.48 95.74 56819.63 88888.00 2018-10-29 04:34:48.409 302 11486.55 95.74 56819.63 88888.00 2018-10-29 04:34:48.909 302 11486.51 95.71 56819.61 88888.00 2018-10-29 04:34:49.409 302 11486.48 95.70 56819.57 88888.00 2018-10-29 04:34:49.909 302 11486.49 95.66 56819.59 88888.00 2018-10-29 04:34:50.409 302 11486.50 95.67 56819.66 88888.00 2018-10-29 04:34:50.909 302 11486.50 95.69 56819.67 88888.00 2018-10-29 04:34:51.409 302 11486.53 95.72 56819.59 88888.00 2018-10-29 04:34:51.909 302 11486.48 95.70 56819.61 88888.00 2018-10-29 04:34:52.409 302 11486.48 95.69 56819.65 88888.00 2018-10-29 04:34:52.909 302 11486.55 95.71 56819.69 88888.00 2018-10-29 04:34:53.409 302 11486.46 95.77 56819.72 88888.00 2018-10-29 04:34:53.909 302 11486.46 95.86 56819.68 88888.00 2018-10-29 04:34:54.409 302 11486.43 95.86 56819.70 88888.00 2018-10-29 04:34:54.909 302 11486.44 95.80 56819.73 88888.00 2018-10-29 04:34:55.909 302 11486.45 95.77 56819.69 88888.00 2018-10-29 04:34:56.409 302 11486.38 95.76 56819.69 88888.00 2018-10-29 04:34:56.909 302 11486.48 95.78 56819.70 88888.00 2018-10-29 04:34:57.409 302 11486.52 95.81 56819.70 88888.00 2018-10-29 04:34:57.909 302 11486.50 95.81 56819.69 88888.00 2018-10-29 04:34:58.409 302 11486.52 95.83 56819.75 88888.00 2018-10-29 04:34:58.909 302 11486.52 95.77 56819.74 88888.00 2018-10-29 04:34:59.409 302 11486.45 95.71 56819.75 88888.00 2018-10-29 04:34:59.909 302 11486.49 95.71 56819.73 88888.00 2018-10-29 04:35:00.409 302 11486.51 95.71 56819.70 88888.00 2018-10-29 04:35:00.909 302 11486.46 95.79 56819.72 88888.00 2018-10-29 04:35:01.409 302 11486.48 95.84 56819.78 88888.00 2018-10-29 04:35:01.909 302 11486.53 95.80 56819.80 88888.00 2018-10-29 04:35:02.409 302 11486.44 95.77 56819.68 88888.00 2018-10-29 04:35:02.909 302 11486.45 95.79 56819.69 88888.00 2018-10-29 04:35:03.409 302 11486.50 95.84 56819.72 88888.00 2018-10-29 04:35:03.909 302 11486.46 95.83 56819.70 88888.00 2018-10-29 04:35:04.409 302 11486.46 95.85 56819.72 88888.00 2018-10-29 04:35:04.909 302 11486.45 95.81 56819.70 88888.00 2018-10-29 04:35:05.909 302 11486.45 95.76 56819.76 88888.00 2018-10-29 04:35:06.409 302 11486.55 95.69 56819.78 88888.00 2018-10-29 04:35:06.909 302 11486.45 95.69 56819.73 88888.00 2018-10-29 04:35:07.409 302 11486.42 95.73 56819.75 88888.00 2018-10-29 04:35:07.909 302 11486.49 95.74 56819.82 88888.00 2018-10-29 04:35:08.409 302 11486.45 95.72 56819.81 88888.00 2018-10-29 04:35:08.909 302 11486.46 95.77 56819.82 88888.00 2018-10-29 04:35:09.409 302 11486.45 95.71 56819.86 88888.00 2018-10-29 04:35:09.909 302 11486.38 95.69 56819.83 88888.00 2018-10-29 04:35:10.409 302 11486.40 95.70 56819.82 88888.00 2018-10-29 04:35:10.909 302 11486.46 95.71 56819.78 88888.00 2018-10-29 04:35:11.409 302 11486.42 95.72 56819.76 88888.00 2018-10-29 04:35:11.909 302 11486.38 95.76 56819.76 88888.00 2018-10-29 04:35:12.409 302 11486.45 95.73 56819.79 88888.00 2018-10-29 04:35:12.909 302 11486.44 95.73 56819.89 88888.00 2018-10-29 04:35:13.409 302 11486.44 95.78 56819.89 88888.00 2018-10-29 04:35:13.909 302 11486.53 95.76 56819.92 88888.00 2018-10-29 04:35:14.409 302 11486.52 95.64 56819.91 88888.00 2018-10-29 04:35:14.909 302 11486.46 95.57 56819.85 88888.00 2018-10-29 04:35:15.909 302 11486.42 95.55 56819.81 88888.00 2018-10-29 04:35:16.409 302 11486.44 95.64 56819.86 88888.00 2018-10-29 04:35:16.909 302 11486.46 95.70 56819.88 88888.00 2018-10-29 04:35:17.409 302 11486.42 95.73 56819.82 88888.00 2018-10-29 04:35:17.909 302 11486.37 95.76 56819.88 88888.00 2018-10-29 04:35:18.409 302 11486.45 95.71 56819.88 88888.00 2018-10-29 04:35:18.909 302 11486.42 95.72 56819.87 88888.00 2018-10-29 04:35:19.409 302 11486.37 95.74 56819.88 88888.00 2018-10-29 04:35:19.909 302 11486.43 95.72 56819.91 88888.00 2018-10-29 04:35:20.409 302 11486.43 95.69 56819.91 88888.00 2018-10-29 04:35:20.909 302 11486.42 95.73 56819.93 88888.00 2018-10-29 04:35:21.409 302 11486.50 95.76 56819.93 88888.00 2018-10-29 04:35:21.909 302 11486.45 95.74 56819.87 88888.00 2018-10-29 04:35:22.409 302 11486.44 95.77 56819.91 88888.00 2018-10-29 04:35:22.909 302 11486.45 95.73 56819.88 88888.00 2018-10-29 04:35:23.409 302 11486.42 95.79 56819.91 88888.00 2018-10-29 04:35:23.909 302 11486.40 95.86 56819.92 88888.00 2018-10-29 04:35:24.409 302 11486.48 95.87 56819.94 88888.00 2018-10-29 04:35:24.909 302 11486.42 95.72 56819.98 88888.00 2018-10-29 04:35:25.409 302 11486.35 95.73 56819.98 88888.00 2018-10-29 04:35:25.909 302 11486.39 95.80 56819.99 88888.00 2018-10-29 04:35:26.409 302 11486.40 95.78 56819.97 88888.00 2018-10-29 04:35:26.909 302 11486.39 95.71 56820.01 88888.00 2018-10-29 04:35:27.409 302 11486.45 95.69 56820.00 88888.00 2018-10-29 04:35:27.909 302 11486.38 95.69 56820.05 88888.00 2018-10-29 04:35:28.409 302 11486.37 95.70 56820.06 88888.00 2018-10-29 04:35:28.909 302 11486.40 95.72 56820.04 88888.00 2018-10-29 04:35:29.409 302 11486.38 95.67 56820.02 88888.00 2018-10-29 04:35:29.909 302 11486.40 95.69 56820.05 88888.00 2018-10-29 04:35:30.409 302 11486.45 95.62 56820.07 88888.00 2018-10-29 04:35:30.909 302 11486.44 95.55 56820.05 88888.00 2018-10-29 04:35:31.409 302 11486.39 95.64 56820.01 88888.00 2018-10-29 04:35:31.909 302 11486.45 95.77 56820.07 88888.00 2018-10-29 04:35:32.409 302 11486.39 95.76 56820.14 88888.00 2018-10-29 04:35:32.909 302 11486.37 95.69 56820.19 88888.00 2018-10-29 04:35:33.409 302 11486.40 95.66 56820.20 88888.00 2018-10-29 04:35:33.909 302 11486.36 95.62 56820.19 88888.00 2018-10-29 04:35:34.409 302 11486.36 95.59 56820.21 88888.00 2018-10-29 04:35:34.909 302 11486.38 95.59 56820.32 88888.00 2018-10-29 04:35:35.409 302 11486.33 95.63 56820.27 88888.00 2018-10-29 04:35:35.909 302 11486.36 95.66 56820.24 88888.00 2018-10-29 04:35:36.409 302 11486.45 95.59 56820.31 88888.00 2018-10-29 04:35:36.909 302 11486.38 95.56 56820.34 88888.00 2018-10-29 04:35:37.409 302 11486.43 95.66 56820.37 88888.00 2018-10-29 04:35:37.909 302 11486.43 95.80 56820.36 88888.00 2018-10-29 04:35:38.409 302 11486.42 95.71 56820.36 88888.00 2018-10-29 04:35:39.409 302 11486.49 95.66 56820.40 88888.00 2018-10-29 04:35:39.909 302 11486.44 95.69 56820.42 88888.00 2018-10-29 04:35:40.409 302 11486.40 95.71 56820.44 88888.00 2018-10-29 04:35:40.909 302 11486.43 95.83 56820.42 88888.00 2018-10-29 04:35:41.409 302 11486.40 95.76 56820.40 88888.00 2018-10-29 04:35:41.909 302 11486.42 95.72 56820.39 88888.00 2018-10-29 04:35:42.409 302 11486.50 95.76 56820.45 88888.00 2018-10-29 04:35:42.909 302 11486.51 95.79 56820.43 88888.00 2018-10-29 04:35:43.409 302 11486.45 95.77 56820.46 88888.00 2018-10-29 04:35:43.909 302 11486.52 95.79 56820.44 88888.00 2018-10-29 04:35:44.409 302 11486.46 95.71 56820.38 88888.00 2018-10-29 04:35:44.909 302 11486.42 95.73 56820.39 88888.00 2018-10-29 04:35:45.409 302 11486.44 95.80 56820.42 88888.00 2018-10-29 04:35:45.909 302 11486.37 95.76 56820.45 88888.00 2018-10-29 04:35:46.409 302 11486.37 95.77 56820.44 88888.00 2018-10-29 04:35:46.909 302 11486.50 95.79 56820.46 88888.00 2018-10-29 04:35:47.409 302 11486.49 95.78 56820.43 88888.00 2018-10-29 04:35:47.909 302 11486.40 95.74 56820.45 88888.00 2018-10-29 04:35:48.409 302 11486.48 95.74 56820.46 88888.00 2018-10-29 04:35:48.909 302 11486.48 95.74 56820.43 88888.00 2018-10-29 04:35:49.409 302 11486.43 95.78 56820.42 88888.00 2018-10-29 04:35:49.909 302 11486.49 95.69 56820.46 88888.00 2018-10-29 04:35:50.409 302 11486.50 95.70 56820.44 88888.00 2018-10-29 04:35:50.909 302 11486.39 95.69 56820.39 88888.00 2018-10-29 04:35:51.409 302 11486.46 95.72 56820.49 88888.00 2018-10-29 04:35:51.909 302 11486.43 95.71 56820.57 88888.00 2018-10-29 04:35:52.409 302 11486.39 95.74 56820.47 88888.00 2018-10-29 04:35:52.909 302 11486.48 95.78 56820.51 88888.00 2018-10-29 04:35:53.409 302 11486.45 95.67 56820.57 88888.00 2018-10-29 04:35:53.909 302 11486.43 95.59 56820.59 88888.00 2018-10-29 04:35:54.409 302 11486.49 95.63 56820.60 88888.00 2018-10-29 04:35:54.909 302 11486.43 95.63 56820.60 88888.00 2018-10-29 04:35:55.409 302 11486.42 95.70 56820.65 88888.00 2018-10-29 04:35:55.909 302 11486.45 95.71 56820.64 88888.00 2018-10-29 04:35:56.409 302 11486.43 95.74 56820.65 88888.00 2018-10-29 04:35:56.909 302 11486.40 95.83 56820.65 88888.00 2018-10-29 04:35:57.409 302 11486.42 95.80 56820.64 88888.00 2018-10-29 04:35:57.909 302 11486.40 95.79 56820.66 88888.00 2018-10-29 04:35:58.409 302 11486.38 95.70 56820.68 88888.00 2018-10-29 04:35:58.909 302 11486.48 95.76 56820.66 88888.00 2018-10-29 04:35:59.409 302 11486.49 95.71 56820.64 88888.00 2018-10-29 04:35:59.909 302 11486.40 95.72 56820.65 88888.00 2018-10-29 04:36:00.409 302 11486.43 95.74 56820.66 88888.00 2018-10-29 04:36:00.909 302 11486.43 95.79 56820.72 88888.00 2018-10-29 04:36:01.409 302 11486.37 95.87 56820.72 88888.00 2018-10-29 04:36:01.909 302 11486.43 95.85 56820.69 88888.00 2018-10-29 04:36:02.409 302 11486.38 95.80 56820.69 88888.00 2018-10-29 04:36:02.909 302 11486.32 95.71 56820.68 88888.00 2018-10-29 04:36:03.409 302 11486.39 95.73 56820.68 88888.00 2018-10-29 04:36:03.909 302 11486.35 95.71 56820.70 88888.00 2018-10-29 04:36:04.409 302 11486.32 95.79 56820.72 88888.00 2018-10-29 04:36:04.909 302 11486.39 95.81 56820.78 88888.00 2018-10-29 04:36:05.409 302 11486.45 95.76 56820.76 88888.00 2018-10-29 04:36:05.909 302 11486.36 95.74 56820.76 88888.00 2018-10-29 04:36:06.409 302 11486.42 95.78 56820.85 88888.00 2018-10-29 04:36:06.909 302 11486.38 95.78 56820.88 88888.00 2018-10-29 04:36:07.409 302 11486.37 95.77 56820.84 88888.00 2018-10-29 04:36:07.909 302 11486.39 95.80 56820.88 88888.00 2018-10-29 04:36:08.409 302 11486.37 95.73 56820.85 88888.00 2018-10-29 04:36:08.909 302 11486.32 95.69 56820.84 88888.00 2018-10-29 04:36:09.409 302 11486.37 95.67 56820.82 88888.00 2018-10-29 04:36:09.909 302 11486.36 95.73 56820.83 88888.00 2018-10-29 04:36:10.409 302 11486.29 95.73 56820.82 88888.00 2018-10-29 04:36:10.909 302 11486.26 95.76 56820.89 88888.00 2018-10-29 04:36:11.409 302 11486.29 95.65 56820.91 88888.00 2018-10-29 04:36:11.909 302 11486.25 95.64 56820.84 88888.00 2018-10-29 04:36:12.409 302 11486.31 95.74 56820.78 88888.00 2018-10-29 04:36:12.909 302 11486.33 95.79 56820.79 88888.00 2018-10-29 04:36:13.409 302 11486.28 95.80 56820.83 88888.00 2018-10-29 04:36:13.909 302 11486.28 95.79 56820.87 88888.00 2018-10-29 04:36:14.409 302 11486.33 95.70 56820.83 88888.00 2018-10-29 04:36:14.909 302 11486.30 95.71 56820.88 88888.00 2018-10-29 04:36:15.409 302 11486.30 95.72 56820.85 88888.00 2018-10-29 04:36:15.909 302 11486.30 95.72 56820.85 88888.00 2018-10-29 04:36:16.409 302 11486.29 95.77 56820.85 88888.00 2018-10-29 04:36:16.909 302 11486.35 95.78 56820.91 88888.00 2018-10-29 04:36:17.409 302 11486.30 95.78 56820.95 88888.00 2018-10-29 04:36:17.909 302 11486.26 95.80 56820.96 88888.00 2018-10-29 04:36:18.409 302 11486.29 95.86 56820.95 88888.00 2018-10-29 04:36:18.909 302 11486.28 95.79 56820.95 88888.00 2018-10-29 04:36:19.409 302 11486.23 95.80 56820.96 88888.00 2018-10-29 04:36:19.909 302 11486.31 95.78 56821.01 88888.00 2018-10-29 04:36:20.909 302 11486.26 95.71 56821.04 88888.00 2018-10-29 04:36:21.409 302 11486.35 95.69 56821.06 88888.00 2018-10-29 04:36:21.909 302 11486.35 95.76 56821.07 88888.00 2018-10-29 04:36:22.409 302 11486.28 95.80 56821.06 88888.00 2018-10-29 04:36:22.909 302 11486.29 95.77 56821.07 88888.00 2018-10-29 04:36:23.409 302 11486.38 95.73 56821.09 88888.00 2018-10-29 04:36:23.909 302 11486.31 95.77 56821.08 88888.00 2018-10-29 04:36:24.409 302 11486.33 95.81 56821.08 88888.00 2018-10-29 04:36:24.909 302 11486.32 95.76 56821.06 88888.00 2018-10-29 04:36:25.409 302 11486.26 95.65 56821.04 88888.00 2018-10-29 04:36:25.910 302 11486.30 95.69 56821.02 88888.00 2018-10-29 04:36:26.410 302 11486.25 95.72 56821.04 88888.00 2018-10-29 04:36:26.910 302 11486.28 95.74 56821.00 88888.00 2018-10-29 04:36:27.410 302 11486.28 95.73 56820.96 88888.00 2018-10-29 04:36:27.910 302 11486.29 95.69 56820.96 88888.00 2018-10-29 04:36:28.910 302 11486.29 95.74 56821.06 88888.00 2018-10-29 04:36:29.410 302 11486.30 95.71 56821.02 88888.00 2018-10-29 04:36:29.910 302 11486.24 95.73 56821.01 88888.00 2018-10-29 04:36:30.410 302 11486.25 95.69 56820.98 88888.00 2018-10-29 04:36:30.910 302 11486.30 95.49 56821.00 88888.00 2018-10-29 04:36:31.410 302 11486.21 95.55 56820.97 88888.00 2018-10-29 04:36:31.910 302 11486.26 95.67 56821.01 88888.00 2018-10-29 04:36:32.410 302 11486.29 95.70 56821.03 88888.00 2018-10-29 04:36:32.910 302 11486.18 95.71 56821.06 88888.00 2018-10-29 04:36:33.410 302 11486.26 95.65 56821.02 88888.00 2018-10-29 04:36:33.910 302 11486.24 95.58 56821.02 88888.00 2018-10-29 04:36:34.410 302 11486.18 95.57 56821.02 88888.00 2018-10-29 04:36:34.910 302 11486.23 95.59 56821.03 88888.00 2018-10-29 04:36:35.410 302 11486.25 95.69 56820.98 88888.00 2018-10-29 04:36:35.910 302 11486.22 95.70 56821.02 88888.00 2018-10-29 04:36:36.410 302 11486.24 95.64 56821.02 88888.00 2018-10-29 04:36:36.910 302 11486.30 95.57 56820.98 88888.00 2018-10-29 04:36:37.410 302 11486.22 95.58 56820.97 88888.00 2018-10-29 04:36:37.910 302 11486.23 95.67 56820.97 88888.00 2018-10-29 04:36:38.410 302 11486.23 95.66 56820.95 88888.00 2018-10-29 04:36:38.910 302 11486.17 95.59 56820.92 88888.00 2018-10-29 04:36:39.410 302 11486.18 95.57 56821.00 88888.00 2018-10-29 04:36:39.910 302 11486.21 95.60 56821.03 88888.00 2018-10-29 04:36:40.410 302 11486.16 95.60 56820.98 88888.00 2018-10-29 04:36:40.910 302 11486.12 95.58 56821.01 88888.00 2018-10-29 04:36:41.410 302 11486.15 95.51 56821.02 88888.00 2018-10-29 04:36:41.910 302 11486.17 95.56 56821.04 88888.00 2018-10-29 04:36:42.410 302 11486.21 95.59 56821.08 88888.00 2018-10-29 04:36:42.910 302 11486.21 95.55 56821.04 88888.00 2018-10-29 04:36:43.410 302 11486.14 95.53 56821.04 88888.00 2018-10-29 04:36:43.910 302 11486.25 95.57 56821.06 88888.00 2018-10-29 04:36:44.410 302 11486.25 95.59 56821.06 88888.00 2018-10-29 04:36:44.910 302 11486.16 95.57 56821.04 88888.00 2018-10-29 04:36:45.410 302 11486.17 95.62 56821.07 88888.00 2018-10-29 04:36:45.910 302 11486.17 95.60 56821.08 88888.00 2018-10-29 04:36:46.410 302 11486.11 95.58 56821.02 88888.00 2018-10-29 04:36:46.910 302 11486.15 95.55 56821.01 88888.00 2018-10-29 04:36:47.410 302 11486.17 95.55 56821.03 88888.00 2018-10-29 04:36:47.910 302 11486.16 95.49 56821.06 88888.00 2018-10-29 04:36:48.410 302 11486.21 95.50 56821.04 88888.00 2018-10-29 04:36:48.910 302 11486.19 95.52 56821.08 88888.00 2018-10-29 04:36:49.410 302 11486.14 95.53 56821.10 88888.00 2018-10-29 04:36:49.910 302 11486.15 95.57 56821.11 88888.00 2018-10-29 04:36:50.410 302 11486.14 95.59 56821.06 88888.00 2018-10-29 04:36:50.910 302 11486.12 95.52 56821.01 88888.00 2018-10-29 04:36:51.410 302 11486.10 95.56 56821.11 88888.00 2018-10-29 04:36:52.410 302 11486.10 95.71 56821.10 88888.00 2018-10-29 04:36:52.910 302 11486.11 95.59 56821.04 88888.00 2018-10-29 04:36:53.410 302 11486.10 95.49 56821.08 88888.00 2018-10-29 04:36:53.910 302 11486.09 95.52 56821.11 88888.00 2018-10-29 04:36:54.410 302 11486.10 95.59 56821.15 88888.00 2018-10-29 04:36:54.910 302 11486.11 95.60 56821.10 88888.00 2018-10-29 04:36:55.410 302 11486.07 95.62 56821.04 88888.00 2018-10-29 04:36:55.910 302 11486.10 95.62 56821.06 88888.00 2018-10-29 04:36:56.410 302 11486.09 95.57 56821.07 88888.00 2018-10-29 04:36:56.910 302 11486.04 95.55 56821.07 88888.00 2018-10-29 04:36:57.410 302 11486.05 95.63 56821.08 88888.00 2018-10-29 04:36:57.910 302 11486.09 95.63 56821.11 88888.00 2018-10-29 04:36:58.410 302 11486.03 95.62 56821.14 88888.00 2018-10-29 04:36:58.910 302 11486.02 95.63 56821.16 88888.00 2018-10-29 04:36:59.410 302 11486.09 95.63 56821.20 88888.00 2018-10-29 04:36:59.910 302 11486.08 95.60 56821.20 88888.00 2018-10-29 04:37:00.410 302 11486.05 95.62 56821.13 88888.00 2018-10-29 04:37:00.910 302 11486.12 95.65 56821.16 88888.00 2018-10-29 04:37:01.410 302 11486.04 95.60 56821.22 88888.00 2018-10-29 04:37:01.910 302 11486.04 95.62 56821.24 88888.00 2018-10-29 04:37:02.410 302 11486.09 95.62 56821.22 88888.00 2018-10-29 04:37:02.910 302 11486.07 95.64 56821.23 88888.00 2018-10-29 04:37:03.410 302 11486.01 95.63 56821.26 88888.00 2018-10-29 04:37:03.910 302 11486.03 95.64 56821.27 88888.00 2018-10-29 04:37:04.410 302 11485.97 95.66 56821.29 88888.00 2018-10-29 04:37:04.910 302 11486.00 95.71 56821.26 88888.00 2018-10-29 04:37:05.410 302 11486.09 95.71 56821.24 88888.00 2018-10-29 04:37:05.910 302 11486.01 95.70 56821.26 88888.00 2018-10-29 04:37:06.410 302 11486.05 95.74 56821.24 88888.00 2018-10-29 04:37:06.910 302 11486.14 95.69 56821.26 88888.00 2018-10-29 04:37:07.410 302 11486.08 95.69 56821.21 88888.00 2018-10-29 04:37:07.910 302 11486.08 95.66 56821.27 88888.00 2018-10-29 04:37:08.410 302 11486.16 95.63 56821.28 88888.00 2018-10-29 04:37:08.910 302 11486.12 95.65 56821.29 88888.00 2018-10-29 04:37:09.410 302 11486.08 95.74 56821.32 88888.00 2018-10-29 04:37:09.910 302 11486.16 95.76 56821.32 88888.00 2018-10-29 04:37:10.410 302 11486.04 95.72 56821.34 88888.00 2018-10-29 04:37:10.910 302 11486.03 95.76 56821.33 88888.00 2018-10-29 04:37:11.410 302 11486.07 95.74 56821.32 88888.00 2018-10-29 04:37:11.910 302 11486.07 95.71 56821.32 88888.00 2018-10-29 04:37:12.410 302 11486.03 95.66 56821.40 88888.00 2018-10-29 04:37:12.910 302 11486.10 95.60 56821.41 88888.00 2018-10-29 04:37:13.410 302 11486.07 95.62 56821.36 88888.00 2018-10-29 04:37:13.910 302 11485.96 95.72 56821.32 88888.00 2018-10-29 04:37:14.410 302 11486.03 95.70 56821.26 88888.00 2018-10-29 04:37:14.910 302 11486.05 95.63 56821.27 88888.00 2018-10-29 04:37:15.410 302 11486.01 95.65 56821.34 88888.00 2018-10-29 04:37:15.910 302 11486.07 95.64 56821.36 88888.00 2018-10-29 04:37:16.410 302 11485.98 95.62 56821.33 88888.00 2018-10-29 04:37:16.910 302 11486.01 95.63 56821.26 88888.00 2018-10-29 04:37:17.410 302 11486.08 95.62 56821.21 88888.00 2018-10-29 04:37:17.910 302 11486.00 95.59 56821.23 88888.00 2018-10-29 04:37:18.410 302 11485.95 95.60 56821.20 88888.00 2018-10-29 04:37:18.910 302 11486.02 95.62 56821.20 88888.00 2018-10-29 04:37:19.410 302 11485.98 95.58 56821.20 88888.00 2018-10-29 04:37:19.910 302 11486.01 95.55 56821.21 88888.00 2018-10-29 04:37:20.410 302 11486.07 95.52 56821.27 88888.00 2018-10-29 04:37:20.910 302 11486.04 95.56 56821.27 88888.00 2018-10-29 04:37:21.410 302 11486.05 95.64 56821.33 88888.00 2018-10-29 04:37:21.910 302 11486.07 95.67 56821.34 88888.00 2018-10-29 04:37:22.410 302 11486.02 95.69 56821.39 88888.00 2018-10-29 04:37:22.910 302 11486.03 95.63 56821.39 88888.00 2018-10-29 04:37:23.910 302 11486.03 95.60 56821.41 88888.00 2018-10-29 04:37:24.410 302 11486.00 95.64 56821.34 88888.00 2018-10-29 04:37:24.910 302 11486.08 95.67 56821.33 88888.00 2018-10-29 04:37:25.410 302 11486.00 95.63 56821.40 88888.00 2018-10-29 04:37:25.910 302 11486.00 95.62 56821.36 88888.00 2018-10-29 04:37:26.410 302 11486.05 95.64 56821.37 88888.00 2018-10-29 04:37:26.910 302 11486.04 95.63 56821.41 88888.00 2018-10-29 04:37:27.410 302 11485.98 95.64 56821.39 88888.00 2018-10-29 04:37:27.910 302 11485.98 95.66 56821.43 88888.00 2018-10-29 04:37:28.410 302 11486.00 95.63 56821.45 88888.00 2018-10-29 04:37:28.910 302 11485.95 95.65 56821.49 88888.00 2018-10-29 04:37:29.410 302 11486.01 95.64 56821.48 88888.00 2018-10-29 04:37:29.910 302 11486.03 95.65 56821.41 88888.00 2018-10-29 04:37:30.410 302 11485.97 95.67 56821.39 88888.00 2018-10-29 04:37:30.910 302 11486.09 95.66 56821.42 88888.00 2018-10-29 04:37:31.410 302 11486.10 95.63 56821.47 88888.00 2018-10-29 04:37:31.910 302 11486.02 95.66 56821.43 88888.00 2018-10-29 04:37:32.410 302 11486.09 95.66 56821.48 88888.00 2018-10-29 04:37:32.910 302 11486.10 95.63 56821.46 88888.00 2018-10-29 04:37:33.410 302 11486.07 95.67 56821.43 88888.00 2018-10-29 04:37:33.910 302 11486.04 95.66 56821.43 88888.00 2018-10-29 04:37:34.410 302 11486.01 95.65 56821.47 88888.00 2018-10-29 04:37:34.910 302 11486.00 95.69 56821.49 88888.00 2018-10-29 04:37:35.410 302 11486.07 95.66 56821.49 88888.00 2018-10-29 04:37:35.910 302 11486.02 95.69 56821.49 88888.00 2018-10-29 04:37:36.410 302 11485.89 95.69 56821.51 88888.00 2018-10-29 04:37:36.910 302 11485.97 95.66 56821.51 88888.00 2018-10-29 04:37:37.410 302 11485.98 95.66 56821.41 88888.00 2018-10-29 04:37:37.910 302 11485.94 95.66 56821.46 88888.00 2018-10-29 04:37:38.410 302 11486.01 95.65 56821.54 88888.00 2018-10-29 04:37:38.910 302 11485.98 95.63 56821.59 88888.00 2018-10-29 04:37:39.410 302 11485.97 95.62 56821.59 88888.00 2018-10-29 04:37:39.910 302 11485.98 95.66 56821.60 88888.00 2018-10-29 04:37:40.410 302 11486.01 95.66 56821.54 88888.00 2018-10-29 04:37:40.910 302 11486.00 95.64 56821.53 88888.00 2018-10-29 04:37:41.910 302 11486.02 95.59 56821.58 88888.00 2018-10-29 04:37:42.410 302 11485.97 95.63 56821.54 88888.00 2018-10-29 04:37:42.910 302 11486.01 95.65 56821.54 88888.00 2018-10-29 04:37:43.410 302 11486.04 95.66 56821.58 88888.00 2018-10-29 04:37:43.910 302 11485.97 95.67 56821.54 88888.00 2018-10-29 04:37:44.410 302 11486.04 95.63 56821.51 88888.00 2018-10-29 04:37:44.910 302 11486.04 95.62 56821.52 88888.00 2018-10-29 04:37:45.410 302 11486.02 95.65 56821.56 88888.00 2018-10-29 04:37:45.910 302 11486.08 95.62 56821.56 88888.00 2018-10-29 04:37:46.410 302 11486.09 95.69 56821.52 88888.00 2018-10-29 04:37:46.910 302 11485.97 95.70 56821.54 88888.00 2018-10-29 04:37:47.410 302 11486.05 95.63 56821.59 88888.00 2018-10-29 04:37:47.910 302 11486.10 95.58 56821.55 88888.00 2018-10-29 04:37:48.410 302 11486.02 95.53 56821.53 88888.00 2018-10-29 04:37:48.910 302 11486.07 95.52 56821.53 88888.00 2018-10-29 04:37:49.410 302 11486.07 95.53 56821.49 88888.00 2018-10-29 04:37:49.910 302 11485.97 95.58 56821.53 88888.00 2018-10-29 04:37:50.410 302 11486.05 95.62 56821.49 88888.00 2018-10-29 04:37:50.910 302 11486.08 95.57 56821.49 88888.00 2018-10-29 04:37:51.410 302 11486.00 95.56 56821.52 88888.00 2018-10-29 04:37:51.910 302 11486.00 95.57 56821.59 88888.00 2018-10-29 04:37:52.410 302 11485.98 95.59 56821.60 88888.00 2018-10-29 04:37:52.910 302 11485.91 95.55 56821.55 88888.00 2018-10-29 04:37:53.410 302 11485.95 95.52 56821.54 88888.00 2018-10-29 04:37:53.910 302 11486.00 95.56 56821.55 88888.00 2018-10-29 04:37:54.410 302 11485.98 95.67 56821.52 88888.00 2018-10-29 04:37:54.910 302 11485.95 95.62 56821.49 88888.00 2018-10-29 04:37:55.410 302 11485.94 95.58 56821.47 88888.00 2018-10-29 04:37:55.910 302 11485.91 95.55 56821.54 88888.00 2018-10-29 04:37:56.410 302 11485.93 95.52 56821.53 88888.00 2018-10-29 04:37:56.910 302 11485.97 95.52 56821.51 88888.00 2018-10-29 04:37:57.410 302 11485.94 95.50 56821.54 88888.00 2018-10-29 04:37:57.910 302 11485.94 95.50 56821.51 88888.00 2018-10-29 04:37:58.410 302 11485.97 95.47 56821.53 88888.00 2018-10-29 04:37:58.910 302 11485.97 95.51 56821.55 88888.00 2018-10-29 04:37:59.410 302 11486.00 95.56 56821.55 88888.00 2018-10-29 04:37:59.910 302 11485.97 95.53 56821.51 88888.00 2018-10-29 04:38:00.410 302 11485.88 95.53 56821.49 88888.00 2018-10-29 04:38:00.910 302 11485.89 95.56 56821.52 88888.00 2018-10-29 04:38:01.410 302 11485.95 95.52 56821.60 88888.00 2018-10-29 04:38:01.910 302 11485.90 95.49 56821.65 88888.00 2018-10-29 04:38:02.410 302 11485.89 95.51 56821.60 88888.00 2018-10-29 04:38:02.910 302 11485.91 95.52 56821.53 88888.00 2018-10-29 04:38:03.410 302 11485.87 95.50 56821.54 88888.00 2018-10-29 04:38:03.910 302 11485.89 95.49 56821.56 88888.00 2018-10-29 04:38:04.410 302 11485.89 95.50 56821.52 88888.00 2018-10-29 04:38:05.410 302 11485.83 95.52 56821.52 88888.00 2018-10-29 04:38:05.910 302 11485.94 95.52 56821.49 88888.00 2018-10-29 04:38:06.410 302 11485.90 95.51 56821.53 88888.00 2018-10-29 04:38:06.910 302 11485.88 95.50 56821.58 88888.00 2018-10-29 04:38:07.410 302 11485.96 95.51 56821.54 88888.00 2018-10-29 04:38:07.910 302 11485.89 95.47 56821.52 88888.00 2018-10-29 04:38:08.410 302 11485.90 95.47 56821.59 88888.00 2018-10-29 04:38:08.910 302 11485.94 95.53 56821.56 88888.00 2018-10-29 04:38:09.410 302 11485.84 95.49 56821.53 88888.00 2018-10-29 04:38:09.910 302 11485.90 95.50 56821.52 88888.00 2018-10-29 04:38:10.410 302 11485.95 95.52 56821.53 88888.00 2018-10-29 04:38:10.910 302 11485.89 95.53 56821.53 88888.00 2018-10-29 04:38:11.410 302 11485.86 95.52 56821.58 88888.00 2018-10-29 04:38:11.910 302 11485.88 95.52 56821.58 88888.00 2018-10-29 04:38:12.410 302 11485.87 95.55 56821.54 88888.00 2018-10-29 04:38:12.910 302 11485.82 95.52 56821.56 88888.00 2018-10-29 04:38:13.410 302 11485.89 95.52 56821.55 88888.00 2018-10-29 04:38:13.910 302 11485.89 95.53 56821.56 88888.00 2018-10-29 04:38:14.410 302 11485.89 95.55 56821.61 88888.00 2018-10-29 04:38:14.910 302 11485.95 95.52 56821.60 88888.00 2018-10-29 04:38:15.410 302 11485.88 95.53 56821.58 88888.00 2018-10-29 04:38:15.910 302 11485.83 95.60 56821.61 88888.00 2018-10-29 04:38:16.410 302 11485.89 95.53 56821.61 88888.00 2018-10-29 04:38:16.910 302 11485.88 95.51 56821.68 88888.00 2018-10-29 04:38:17.410 302 11485.88 95.56 56821.66 88888.00 2018-10-29 04:38:17.910 302 11485.95 95.51 56821.64 88888.00 2018-10-29 04:38:18.410 302 11485.87 95.52 56821.66 88888.00 2018-10-29 04:38:18.910 302 11485.82 95.56 56821.66 88888.00 2018-10-29 04:38:19.410 302 11485.88 95.59 56821.67 88888.00 2018-10-29 04:38:19.910 302 11485.87 95.57 56821.72 88888.00 2018-10-29 04:38:20.410 302 11485.82 95.60 56821.74 88888.00 2018-10-29 04:38:20.910 302 11485.89 95.60 56821.74 88888.00 2018-10-29 04:38:21.410 302 11485.86 95.60 56821.75 88888.00 2018-10-29 04:38:21.910 302 11485.86 95.64 56821.74 88888.00 2018-10-29 04:38:22.410 302 11485.90 95.63 56821.78 88888.00 2018-10-29 04:38:22.910 302 11485.88 95.59 56821.77 88888.00 2018-10-29 04:38:23.410 302 11485.89 95.63 56821.75 88888.00 2018-10-29 04:38:23.910 302 11485.95 95.64 56821.73 88888.00 2018-10-29 04:38:24.410 302 11485.88 95.62 56821.74 88888.00 2018-10-29 04:38:24.910 302 11485.82 95.63 56821.73 88888.00 2018-10-29 04:38:25.411 302 11485.91 95.60 56821.81 88888.00 2018-10-29 04:38:25.911 302 11485.94 95.62 56821.87 88888.00 2018-10-29 04:38:26.411 302 11485.91 95.58 56821.78 88888.00 2018-10-29 04:38:26.911 302 11485.97 95.60 56821.78 88888.00 2018-10-29 04:38:27.411 302 11485.95 95.58 56821.79 88888.00 2018-10-29 04:38:27.911 302 11485.88 95.62 56821.77 88888.00 2018-10-29 04:38:28.411 302 11485.96 95.62 56821.80 88888.00 2018-10-29 04:38:28.911 302 11485.95 95.57 56821.82 88888.00 2018-10-29 04:38:29.411 302 11485.89 95.57 56821.80 88888.00 2018-10-29 04:38:29.911 302 11485.95 95.57 56821.78 88888.00 2018-10-29 04:38:30.411 302 11485.90 95.55 56821.79 88888.00 2018-10-29 04:38:30.911 302 11485.90 95.57 56821.79 88888.00 2018-10-29 04:38:31.411 302 11485.97 95.55 56821.79 88888.00 2018-10-29 04:38:31.911 302 11485.94 95.56 56821.81 88888.00 2018-10-29 04:38:32.411 302 11485.91 95.60 56821.85 88888.00 2018-10-29 04:38:32.911 302 11485.96 95.59 56821.87 88888.00 2018-10-29 04:38:33.411 302 11485.97 95.56 56821.86 88888.00 2018-10-29 04:38:33.911 302 11485.88 95.59 56821.88 88888.00 2018-10-29 04:38:34.411 302 11485.88 95.60 56821.86 88888.00 2018-10-29 04:38:34.911 302 11485.86 95.60 56821.82 88888.00 2018-10-29 04:38:35.411 302 11485.88 95.62 56821.85 88888.00 2018-10-29 04:38:35.911 302 11485.97 95.58 56821.92 88888.00 2018-10-29 04:38:36.911 302 11485.80 95.65 56821.90 88888.00 2018-10-29 04:38:37.411 302 11485.84 95.64 56821.92 88888.00 2018-10-29 04:38:37.911 302 11485.88 95.56 56821.92 88888.00 2018-10-29 04:38:38.411 302 11485.79 95.58 56821.86 88888.00 2018-10-29 04:38:38.911 302 11485.87 95.63 56821.90 88888.00 2018-10-29 04:38:39.411 302 11485.89 95.62 56821.91 88888.00 2018-10-29 04:38:39.911 302 11485.89 95.65 56821.99 88888.00 2018-10-29 04:38:40.411 302 11485.89 95.66 56822.06 88888.00 2018-10-29 04:38:40.911 302 11485.89 95.64 56822.05 88888.00 2018-10-29 04:38:41.411 302 11485.87 95.65 56822.00 88888.00 2018-10-29 04:38:41.911 302 11485.93 95.64 56822.09 88888.00 2018-10-29 04:38:42.411 302 11485.89 95.64 56822.06 88888.00 2018-10-29 04:38:42.911 302 11485.87 95.67 56822.11 88888.00 2018-10-29 04:38:43.411 302 11485.88 95.71 56822.14 88888.00 2018-10-29 04:38:43.911 302 11485.88 95.63 56822.12 88888.00 2018-10-29 04:38:44.911 302 11485.89 95.67 56822.16 88888.00 2018-10-29 04:38:45.411 302 11485.94 95.64 56822.13 88888.00 2018-10-29 04:38:45.911 302 11485.90 95.59 56822.13 88888.00 2018-10-29 04:38:46.411 302 11485.90 95.60 56822.14 88888.00 2018-10-29 04:38:46.911 302 11485.94 95.62 56822.11 88888.00 2018-10-29 04:38:47.411 302 11485.88 95.58 56822.09 88888.00 2018-10-29 04:38:47.911 302 11485.96 95.60 56822.07 88888.00 2018-10-29 04:38:48.411 302 11485.96 95.58 56822.03 88888.00 2018-10-29 04:38:48.911 302 11485.90 95.47 56821.99 88888.00 2018-10-29 04:38:49.411 302 11486.02 95.52 56821.99 88888.00 2018-10-29 04:38:49.911 302 11485.97 95.52 56821.99 88888.00 2018-10-29 04:38:50.411 302 11485.89 95.46 56822.03 88888.00 2018-10-29 04:38:50.911 302 11485.90 95.45 56822.03 88888.00 2018-10-29 04:38:51.411 302 11485.94 95.47 56822.00 88888.00 2018-10-29 04:38:51.911 302 11485.83 95.56 56821.97 88888.00 2018-10-29 04:38:52.411 302 11485.88 95.52 56821.88 88888.00 2018-10-29 04:38:52.911 302 11485.91 95.32 56821.90 88888.00 2018-10-29 04:38:53.411 302 11485.91 95.36 56821.88 88888.00 2018-10-29 04:38:53.911 302 11485.90 95.47 56821.93 88888.00 2018-10-29 04:38:54.411 302 11485.89 95.44 56821.99 88888.00 2018-10-29 04:38:54.911 302 11485.90 95.37 56822.07 88888.00 2018-10-29 04:38:55.411 302 11485.96 95.39 56822.03 88888.00 2018-10-29 04:38:55.911 302 11485.96 95.50 56821.94 88888.00 2018-10-29 04:38:56.411 302 11485.90 95.52 56821.90 88888.00 2018-10-29 04:38:56.911 302 11485.87 95.60 56821.91 88888.00 2018-10-29 04:38:57.411 302 11485.95 95.55 56821.86 88888.00 2018-10-29 04:38:57.911 302 11485.86 95.40 56821.90 88888.00 2018-10-29 04:38:58.411 302 11485.87 95.47 56821.93 88888.00 2018-10-29 04:38:58.911 302 11485.90 95.45 56821.96 88888.00 2018-10-29 04:38:59.411 302 11485.89 95.46 56821.96 88888.00 2018-10-29 04:38:59.911 302 11485.96 95.46 56821.91 88888.00 2018-10-29 04:39:00.411 302 11485.97 95.40 56821.94 88888.00 2018-10-29 04:39:00.911 302 11485.97 95.43 56821.98 88888.00 2018-10-29 04:39:01.411 302 11485.98 95.52 56821.97 88888.00 2018-10-29 04:39:01.911 302 11486.00 95.51 56821.92 88888.00 2018-10-29 04:39:02.411 302 11485.94 95.52 56821.96 88888.00 2018-10-29 04:39:02.911 302 11485.89 95.53 56821.92 88888.00 2018-10-29 04:39:03.411 302 11485.91 95.62 56821.90 88888.00 2018-10-29 04:39:03.911 302 11485.90 95.57 56821.84 88888.00 2018-10-29 04:39:04.411 302 11485.94 95.62 56821.87 88888.00 2018-10-29 04:39:04.911 302 11485.95 95.53 56821.84 88888.00 2018-10-29 04:39:05.411 302 11485.93 95.51 56821.90 88888.00 2018-10-29 04:39:05.911 302 11485.96 95.50 56821.88 88888.00 2018-10-29 04:39:06.411 302 11485.97 95.38 56821.88 88888.00 2018-10-29 04:39:06.911 302 11485.96 95.49 56821.86 88888.00 2018-10-29 04:39:07.411 302 11485.96 95.53 56821.87 88888.00 2018-10-29 04:39:07.911 302 11485.98 95.45 56821.86 88888.00 2018-10-29 04:39:08.411 302 11485.91 95.53 56821.90 88888.00 2018-10-29 04:39:08.911 302 11485.98 95.52 56821.91 88888.00 2018-10-29 04:39:09.411 302 11486.00 95.56 56821.91 88888.00 2018-10-29 04:39:09.911 302 11485.93 95.59 56821.84 88888.00 2018-10-29 04:39:10.411 302 11485.94 95.60 56821.84 88888.00 2018-10-29 04:39:10.911 302 11486.00 95.47 56821.84 88888.00 2018-10-29 04:39:11.411 302 11485.90 95.35 56821.78 88888.00 2018-10-29 04:39:11.911 302 11485.89 95.44 56821.82 88888.00 2018-10-29 04:39:12.411 302 11485.93 95.57 56821.82 88888.00 2018-10-29 04:39:12.911 302 11485.87 95.55 56821.77 88888.00 2018-10-29 04:39:13.411 302 11485.93 95.62 56821.74 88888.00 2018-10-29 04:39:13.911 302 11485.91 95.62 56821.75 88888.00 2018-10-29 04:39:14.411 302 11485.88 95.56 56821.78 88888.00 2018-10-29 04:39:14.911 302 11485.88 95.57 56821.84 88888.00 2018-10-29 04:39:15.411 302 11485.89 95.63 56821.81 88888.00 2018-10-29 04:39:15.911 302 11485.82 95.62 56821.74 88888.00 2018-10-29 04:39:16.411 302 11485.86 95.63 56821.74 88888.00 2018-10-29 04:39:16.911 302 11485.89 95.60 56821.69 88888.00 2018-10-29 04:39:17.411 302 11485.90 95.59 56821.69 88888.00 2018-10-29 04:39:18.411 302 11485.90 95.59 56821.72 88888.00 2018-10-29 04:39:18.911 302 11485.86 95.56 56821.67 88888.00 2018-10-29 04:39:19.411 302 11485.86 95.55 56821.73 88888.00 2018-10-29 04:39:19.911 302 11485.94 95.53 56821.78 88888.00 2018-10-29 04:39:20.411 302 11485.88 95.53 56821.86 88888.00 2018-10-29 04:39:20.911 302 11485.89 95.56 56821.81 88888.00 2018-10-29 04:39:21.411 302 11485.87 95.57 56821.82 88888.00 2018-10-29 04:39:21.911 302 11485.86 95.58 56821.88 88888.00 2018-10-29 04:39:22.411 302 11485.89 95.64 56821.88 88888.00 2018-10-29 04:39:22.911 302 11485.97 95.62 56821.84 88888.00 2018-10-29 04:39:23.411 302 11485.90 95.57 56821.85 88888.00 2018-10-29 04:39:23.911 302 11485.90 95.62 56821.92 88888.00 2018-10-29 04:39:24.411 302 11485.96 95.60 56821.93 88888.00 2018-10-29 04:39:24.911 302 11485.88 95.60 56821.90 88888.00 2018-10-29 04:39:25.411 302 11485.93 95.59 56821.87 88888.00 2018-10-29 04:39:25.911 302 11486.00 95.56 56821.87 88888.00 2018-10-29 04:39:26.411 302 11485.93 95.62 56821.84 88888.00 2018-10-29 04:39:26.911 302 11485.89 95.63 56821.86 88888.00 2018-10-29 04:39:27.411 302 11485.90 95.66 56821.88 88888.00 2018-10-29 04:39:27.911 302 11485.88 95.64 56821.85 88888.00 2018-10-29 04:39:28.411 302 11485.88 95.66 56821.85 88888.00 2018-10-29 04:39:28.911 302 11485.97 95.63 56821.85 88888.00 2018-10-29 04:39:29.411 302 11485.91 95.63 56821.84 88888.00 2018-10-29 04:39:29.911 302 11485.87 95.62 56821.85 88888.00 2018-10-29 04:39:30.411 302 11485.97 95.55 56821.88 88888.00 2018-10-29 04:39:30.911 302 11485.94 95.56 56821.84 88888.00 2018-10-29 04:39:31.411 302 11485.96 95.62 56821.85 88888.00 2018-10-29 04:39:31.911 302 11486.00 95.63 56821.85 88888.00 2018-10-29 04:39:32.411 302 11485.89 95.57 56821.87 88888.00 2018-10-29 04:39:32.911 302 11485.91 95.58 56821.86 88888.00 2018-10-29 04:39:33.411 302 11485.97 95.55 56821.78 88888.00 2018-10-29 04:39:33.911 302 11485.95 95.52 56821.82 88888.00 2018-10-29 04:39:34.411 302 11485.97 95.53 56821.90 88888.00 2018-10-29 04:39:34.911 302 11486.00 95.57 56821.85 88888.00 2018-10-29 04:39:35.411 302 11485.94 95.59 56821.86 88888.00 2018-10-29 04:39:35.911 302 11485.95 95.57 56821.91 88888.00 2018-10-29 04:39:36.411 302 11486.02 95.52 56821.85 88888.00 2018-10-29 04:39:36.911 302 11486.03 95.49 56821.82 88888.00 2018-10-29 04:39:37.411 302 11485.98 95.51 56821.85 88888.00 2018-10-29 04:39:37.911 302 11486.04 95.58 56821.90 88888.00 2018-10-29 04:39:38.411 302 11486.03 95.60 56821.96 88888.00 2018-10-29 04:39:38.911 302 11485.98 95.62 56821.93 88888.00 2018-10-29 04:39:39.411 302 11486.02 95.59 56821.91 88888.00 2018-10-29 04:39:39.911 302 11486.03 95.62 56821.91 88888.00 2018-10-29 04:39:40.411 302 11486.03 95.64 56821.98 88888.00 2018-10-29 04:39:40.911 302 11486.03 95.65 56821.97 88888.00 2018-10-29 04:39:41.411 302 11486.02 95.65 56821.94 88888.00 2018-10-29 04:39:41.911 302 11486.02 95.70 56821.96 88888.00 2018-10-29 04:39:42.411 302 11486.02 95.67 56822.00 88888.00 2018-10-29 04:39:42.911 302 11486.02 95.67 56822.05 88888.00 2018-10-29 04:39:43.411 302 11486.02 95.70 56822.01 88888.00 2018-10-29 04:39:43.911 302 11486.08 95.71 56822.03 88888.00 2018-10-29 04:39:44.411 302 11486.02 95.71 56822.04 88888.00 2018-10-29 04:39:44.911 302 11486.04 95.71 56822.05 88888.00 2018-10-29 04:39:45.411 302 11486.07 95.72 56822.07 88888.00 2018-10-29 04:39:45.911 302 11486.05 95.70 56822.05 88888.00 2018-10-29 04:39:46.411 302 11486.07 95.72 56822.05 88888.00 2018-10-29 04:39:46.911 302 11486.09 95.72 56822.05 88888.00 2018-10-29 04:39:47.411 302 11486.04 95.74 56822.07 88888.00 2018-10-29 04:39:47.911 302 11486.09 95.74 56822.07 88888.00 2018-10-29 04:39:48.411 302 11486.11 95.71 56822.04 88888.00 2018-10-29 04:39:48.911 302 11486.03 95.70 56822.04 88888.00 2018-10-29 04:39:49.411 302 11486.05 95.74 56822.06 88888.00 2018-10-29 04:39:49.911 302 11486.15 95.73 56822.11 88888.00 2018-10-29 04:39:50.411 302 11486.15 95.76 56822.12 88888.00 2018-10-29 04:39:50.911 302 11486.12 95.76 56822.19 88888.00 2018-10-29 04:39:51.411 302 11486.14 95.77 56822.14 88888.00 2018-10-29 04:39:51.911 302 11486.07 95.78 56822.07 88888.00 2018-10-29 04:39:52.411 302 11486.14 95.79 56822.09 88888.00 2018-10-29 04:39:52.911 302 11486.14 95.78 56822.09 88888.00 2018-10-29 04:39:53.411 302 11486.02 95.76 56822.07 88888.00 2018-10-29 04:39:53.911 302 11486.05 95.78 56822.06 88888.00 2018-10-29 04:39:54.411 302 11486.11 95.76 56822.07 88888.00 2018-10-29 04:39:54.911 302 11486.08 95.74 56822.10 88888.00 2018-10-29 04:39:55.411 302 11486.12 95.76 56822.12 88888.00 2018-10-29 04:39:55.911 302 11486.15 95.72 56822.10 88888.00 2018-10-29 04:39:56.411 302 11486.08 95.69 56822.10 88888.00 2018-10-29 04:39:56.911 302 11486.08 95.72 56822.13 88888.00 2018-10-29 04:39:57.411 302 11486.10 95.72 56822.14 88888.00 2018-10-29 04:39:57.911 302 11486.07 95.71 56822.05 88888.00 2018-10-29 04:39:58.411 302 11486.08 95.74 56822.05 88888.00 2018-10-29 04:39:58.911 302 11486.11 95.72 56822.09 88888.00 2018-10-29 04:39:59.411 302 11486.08 95.70 56822.12 88888.00 2018-10-29 04:39:59.911 302 11486.11 95.77 56822.11 88888.00 2018-10-29 04:40:00.411 302 11486.16 95.76 56822.11 88888.00 2018-10-29 04:40:00.911 302 11486.12 95.73 56822.09 88888.00 2018-10-29 04:40:01.411 302 11486.14 95.77 56822.11 88888.00 2018-10-29 04:40:01.911 302 11486.14 95.73 56822.09 88888.00 2018-10-29 04:40:02.411 302 11486.14 95.73 56822.07 88888.00 2018-10-29 04:40:02.911 302 11486.17 95.73 56822.10 88888.00 2018-10-29 04:40:03.411 302 11486.16 95.76 56822.09 88888.00 2018-10-29 04:40:03.911 302 11486.08 95.78 56822.17 88888.00 2018-10-29 04:40:04.411 302 11486.10 95.74 56822.14 88888.00 2018-10-29 04:40:04.911 302 11486.14 95.74 56822.09 88888.00 2018-10-29 04:40:05.411 302 11486.14 95.76 56822.05 88888.00 2018-10-29 04:40:05.911 302 11486.12 95.76 56822.07 88888.00 2018-10-29 04:40:06.411 302 11486.19 95.78 56822.04 88888.00 2018-10-29 04:40:06.911 302 11486.21 95.74 56822.07 88888.00 2018-10-29 04:40:07.411 302 11486.23 95.79 56822.10 88888.00 2018-10-29 04:40:07.911 302 11486.22 95.74 56822.06 88888.00 2018-10-29 04:40:08.411 302 11486.17 95.73 56822.04 88888.00 2018-10-29 04:40:08.911 302 11486.22 95.72 56822.10 88888.00 2018-10-29 04:40:09.911 302 11486.21 95.69 56822.04 88888.00 2018-10-29 04:40:10.411 302 11486.22 95.71 56822.11 88888.00 2018-10-29 04:40:10.911 302 11486.28 95.71 56822.14 88888.00 2018-10-29 04:40:11.411 302 11486.25 95.70 56822.17 88888.00 2018-10-29 04:40:11.911 302 11486.26 95.73 56822.14 88888.00 2018-10-29 04:40:12.411 302 11486.36 95.70 56822.05 88888.00 2018-10-29 04:40:12.911 302 11486.33 95.70 56822.11 88888.00 2018-10-29 04:40:13.411 302 11486.29 95.80 56822.14 88888.00 2018-10-29 04:40:13.911 302 11486.37 95.80 56822.17 88888.00 2018-10-29 04:40:14.411 302 11486.33 95.74 56822.16 88888.00 2018-10-29 04:40:14.911 302 11486.35 95.73 56822.12 88888.00 2018-10-29 04:40:15.411 302 11486.40 95.71 56822.13 88888.00 2018-10-29 04:40:15.911 302 11486.31 95.73 56822.06 88888.00 2018-10-29 04:40:16.411 302 11486.29 95.74 56822.11 88888.00 2018-10-29 04:40:16.911 302 11486.35 95.79 56822.07 88888.00 2018-10-29 04:40:17.911 302 11486.22 95.81 56822.14 88888.00 2018-10-29 04:40:18.411 302 11486.29 95.78 56822.11 88888.00 2018-10-29 04:40:18.911 302 11486.24 95.73 56822.07 88888.00 2018-10-29 04:40:19.411 302 11486.28 95.77 56822.14 88888.00 2018-10-29 04:40:19.911 302 11486.31 95.74 56822.16 88888.00 2018-10-29 04:40:20.411 302 11486.18 95.71 56822.12 88888.00 2018-10-29 04:40:20.911 302 11486.23 95.81 56822.13 88888.00 2018-10-29 04:40:21.411 302 11486.32 95.80 56822.11 88888.00 2018-10-29 04:40:21.911 302 11486.28 95.76 56822.07 88888.00 2018-10-29 04:40:22.411 302 11486.23 95.77 56822.10 88888.00 2018-10-29 04:40:22.912 302 11486.21 95.72 56822.12 88888.00 2018-10-29 04:40:23.412 302 11486.21 95.71 56822.12 88888.00 2018-10-29 04:40:23.912 302 11486.26 95.73 56822.12 88888.00 2018-10-29 04:40:24.412 302 11486.25 95.79 56822.17 88888.00 2018-10-29 04:40:24.912 302 11486.24 95.77 56822.16 88888.00 2018-10-29 04:40:25.412 302 11486.24 95.76 56822.18 88888.00 2018-10-29 04:40:25.912 302 11486.31 95.73 56822.10 88888.00 2018-10-29 04:40:26.412 302 11486.23 95.71 56822.03 88888.00 2018-10-29 04:40:26.912 302 11486.19 95.73 56822.06 88888.00 2018-10-29 04:40:27.412 302 11486.22 95.69 56822.07 88888.00 2018-10-29 04:40:27.912 302 11486.22 95.66 56822.03 88888.00 2018-10-29 04:40:28.412 302 11486.22 95.72 56821.96 88888.00 2018-10-29 04:40:28.912 302 11486.25 95.73 56821.94 88888.00 2018-10-29 04:40:29.412 302 11486.21 95.67 56821.94 88888.00 2018-10-29 04:40:29.912 302 11486.22 95.66 56821.94 88888.00 2018-10-29 04:40:30.412 302 11486.33 95.73 56821.96 88888.00 2018-10-29 04:40:30.912 302 11486.26 95.72 56821.97 88888.00 2018-10-29 04:40:31.412 302 11486.22 95.67 56822.05 88888.00 2018-10-29 04:40:31.912 302 11486.29 95.66 56822.04 88888.00 2018-10-29 04:40:32.412 302 11486.24 95.71 56822.01 88888.00 2018-10-29 04:40:32.912 302 11486.25 95.76 56822.03 88888.00 2018-10-29 04:40:33.412 302 11486.28 95.77 56821.99 88888.00 2018-10-29 04:40:33.912 302 11486.23 95.73 56822.00 88888.00 2018-10-29 04:40:34.412 302 11486.23 95.76 56822.00 88888.00 2018-10-29 04:40:34.912 302 11486.25 95.76 56822.01 88888.00 2018-10-29 04:40:35.412 302 11486.23 95.73 56822.01 88888.00 2018-10-29 04:40:35.912 302 11486.22 95.80 56822.01 88888.00 2018-10-29 04:40:36.412 302 11486.24 95.79 56822.01 88888.00 2018-10-29 04:40:36.912 302 11486.24 95.76 56822.01 88888.00 2018-10-29 04:40:37.412 302 11486.22 95.73 56822.01 88888.00 2018-10-29 04:40:37.912 302 11486.28 95.73 56822.00 88888.00 2018-10-29 04:40:38.412 302 11486.22 95.72 56822.01 88888.00 2018-10-29 04:40:38.912 302 11486.18 95.76 56822.00 88888.00 2018-10-29 04:40:39.412 302 11486.29 95.69 56822.04 88888.00 2018-10-29 04:40:39.912 302 11486.21 95.65 56822.05 88888.00 2018-10-29 04:40:40.412 302 11486.16 95.69 56822.03 88888.00 2018-10-29 04:40:40.912 302 11486.30 95.72 56822.05 88888.00 2018-10-29 04:40:41.412 302 11486.25 95.71 56822.09 88888.00 2018-10-29 04:40:41.912 302 11486.26 95.74 56822.12 88888.00 2018-10-29 04:40:42.412 302 11486.31 95.74 56822.10 88888.00 2018-10-29 04:40:42.912 302 11486.24 95.76 56822.10 88888.00 2018-10-29 04:40:43.412 302 11486.26 95.78 56822.16 88888.00 2018-10-29 04:40:43.912 302 11486.32 95.71 56822.18 88888.00 2018-10-29 04:40:44.412 302 11486.26 95.74 56822.12 88888.00 2018-10-29 04:40:44.912 302 11486.22 95.84 56822.14 88888.00 2018-10-29 04:40:45.412 302 11486.25 95.80 56822.17 88888.00 2018-10-29 04:40:45.912 302 11486.30 95.80 56822.22 88888.00 2018-10-29 04:40:46.412 302 11486.36 95.79 56822.25 88888.00 2018-10-29 04:40:46.912 302 11486.38 95.81 56822.22 88888.00 2018-10-29 04:40:47.412 302 11486.32 95.80 56822.20 88888.00 2018-10-29 04:40:47.912 302 11486.35 95.81 56822.24 88888.00 2018-10-29 04:40:48.412 302 11486.40 95.86 56822.28 88888.00 2018-10-29 04:40:48.912 302 11486.39 95.89 56822.31 88888.00 2018-10-29 04:40:49.412 302 11486.35 95.87 56822.31 88888.00 2018-10-29 04:40:49.912 302 11486.42 95.87 56822.32 88888.00 2018-10-29 04:40:50.412 302 11486.35 95.84 56822.30 88888.00 2018-10-29 04:40:51.412 302 11486.32 95.83 56822.33 88888.00 2018-10-29 04:40:51.912 302 11486.29 95.83 56822.30 88888.00 2018-10-29 04:40:52.412 302 11486.30 95.84 56822.29 88888.00 2018-10-29 04:40:52.912 302 11486.35 95.85 56822.36 88888.00 2018-10-29 04:40:53.412 302 11486.29 95.79 56822.41 88888.00 2018-10-29 04:40:53.912 302 11486.32 95.83 56822.41 88888.00 2018-10-29 04:40:54.412 302 11486.35 95.84 56822.38 88888.00 2018-10-29 04:40:54.912 302 11486.35 95.83 56822.41 88888.00 2018-10-29 04:40:55.412 302 11486.25 95.86 56822.43 88888.00 2018-10-29 04:40:55.912 302 11486.32 95.85 56822.39 88888.00 2018-10-29 04:40:56.412 302 11486.36 95.89 56822.44 88888.00 2018-10-29 04:40:56.912 302 11486.29 95.91 56822.52 88888.00 2018-10-29 04:40:57.412 302 11486.31 95.86 56822.63 88888.00 2018-10-29 04:40:57.912 302 11486.32 95.86 56822.65 88888.00 2018-10-29 04:40:58.412 302 11486.26 95.91 56822.67 88888.00 2018-10-29 04:40:58.912 302 11486.33 95.96 56822.67 88888.00 2018-10-29 04:40:59.412 302 11486.36 95.89 56822.61 88888.00 2018-10-29 04:40:59.912 302 11486.29 95.97 56822.65 88888.00 2018-10-29 04:41:00.412 302 11486.44 95.97 56822.65 88888.00 2018-10-29 04:41:01.412 302 11486.33 95.98 56822.69 88888.00 2018-10-29 04:41:01.912 302 11486.42 96.03 56822.74 88888.00 2018-10-29 04:41:02.412 302 11486.46 95.99 56822.67 88888.00 2018-10-29 04:41:02.912 302 11486.44 96.03 56822.64 88888.00 2018-10-29 04:41:03.412 302 11486.45 96.05 56822.67 88888.00 2018-10-29 04:41:03.912 302 11486.43 96.05 56822.67 88888.00 2018-10-29 04:41:04.412 302 11486.43 96.01 56822.68 88888.00 2018-10-29 04:41:04.912 302 11486.43 96.00 56822.65 88888.00 2018-10-29 04:41:05.412 302 11486.38 95.99 56822.65 88888.00 2018-10-29 04:41:05.912 302 11486.35 96.01 56822.63 88888.00 2018-10-29 04:41:06.412 302 11486.40 96.06 56822.63 88888.00 2018-10-29 04:41:06.912 302 11486.39 96.01 56822.68 88888.00 2018-10-29 04:41:07.412 302 11486.43 96.05 56822.69 88888.00 2018-10-29 04:41:07.912 302 11486.50 96.03 56822.64 88888.00 2018-10-29 04:41:08.412 302 11486.44 95.99 56822.62 88888.00 2018-10-29 04:41:08.912 302 11486.36 96.00 56822.63 88888.00 2018-10-29 04:41:09.412 302 11486.43 96.03 56822.61 88888.00 2018-10-29 04:41:09.912 302 11486.44 96.03 56822.56 88888.00 2018-10-29 04:41:10.412 302 11486.44 96.00 56822.55 88888.00 2018-10-29 04:41:10.912 302 11486.46 96.01 56822.54 88888.00 2018-10-29 04:41:11.412 302 11486.38 96.00 56822.49 88888.00 2018-10-29 04:41:11.912 302 11486.36 95.94 56822.52 88888.00 2018-10-29 04:41:12.412 302 11486.44 95.97 56822.50 88888.00 2018-10-29 04:41:12.912 302 11486.44 95.98 56822.46 88888.00 2018-10-29 04:41:13.412 302 11486.43 95.99 56822.48 88888.00 2018-10-29 04:41:13.912 302 11486.49 96.04 56822.51 88888.00 2018-10-29 04:41:14.412 302 11486.43 96.01 56822.55 88888.00 2018-10-29 04:41:14.912 302 11486.46 96.01 56822.57 88888.00 2018-10-29 04:41:15.412 302 11486.51 95.98 56822.57 88888.00 2018-10-29 04:41:15.912 302 11486.45 95.89 56822.56 88888.00 2018-10-29 04:41:16.412 302 11486.48 95.98 56822.58 88888.00 2018-10-29 04:41:16.912 302 11486.45 95.99 56822.58 88888.00 2018-10-29 04:41:17.412 302 11486.39 95.94 56822.55 88888.00 2018-10-29 04:41:17.912 302 11486.37 95.93 56822.50 88888.00 2018-10-29 04:41:18.412 302 11486.43 95.89 56822.55 88888.00 2018-10-29 04:41:18.912 302 11486.40 95.91 56822.56 88888.00 2018-10-29 04:41:19.412 302 11486.40 95.98 56822.56 88888.00 2018-10-29 04:41:19.912 302 11486.45 95.91 56822.50 88888.00 2018-10-29 04:41:20.412 302 11486.43 95.86 56822.45 88888.00 2018-10-29 04:41:20.912 302 11486.38 95.81 56822.43 88888.00 2018-10-29 04:41:21.412 302 11486.42 95.86 56822.46 88888.00 2018-10-29 04:41:21.912 302 11486.40 95.84 56822.51 88888.00 2018-10-29 04:41:22.412 302 11486.42 95.85 56822.46 88888.00 2018-10-29 04:41:22.912 302 11486.42 95.80 56822.46 88888.00 2018-10-29 04:41:23.412 302 11486.38 95.84 56822.44 88888.00 2018-10-29 04:41:23.912 302 11486.42 95.90 56822.45 88888.00 2018-10-29 04:41:24.412 302 11486.48 95.90 56822.50 88888.00 2018-10-29 04:41:24.912 302 11486.45 95.86 56822.50 88888.00 2018-10-29 04:41:25.412 302 11486.46 95.91 56822.43 88888.00 2018-10-29 04:41:25.912 302 11486.53 95.87 56822.41 88888.00 2018-10-29 04:41:26.412 302 11486.53 95.89 56822.42 88888.00 2018-10-29 04:41:26.912 302 11486.45 95.91 56822.43 88888.00 2018-10-29 04:41:27.412 302 11486.51 95.87 56822.44 88888.00 2018-10-29 04:41:27.912 302 11486.53 95.90 56822.42 88888.00 2018-10-29 04:41:28.412 302 11486.44 95.90 56822.39 88888.00 2018-10-29 04:41:28.912 302 11486.53 95.91 56822.39 88888.00 2018-10-29 04:41:29.412 302 11486.53 95.91 56822.39 88888.00 2018-10-29 04:41:29.912 302 11486.48 95.91 56822.41 88888.00 2018-10-29 04:41:30.412 302 11486.48 95.90 56822.38 88888.00 2018-10-29 04:41:30.912 302 11486.49 95.83 56822.33 88888.00 2018-10-29 04:41:31.412 302 11486.55 95.83 56822.37 88888.00 2018-10-29 04:41:31.912 302 11486.53 95.91 56822.32 88888.00 2018-10-29 04:41:32.412 302 11486.52 95.84 56822.32 88888.00 2018-10-29 04:41:32.912 302 11486.50 95.80 56822.31 88888.00 2018-10-29 04:41:33.412 302 11486.59 95.85 56822.31 88888.00 2018-10-29 04:41:33.912 302 11486.51 95.87 56822.32 88888.00 2018-10-29 04:41:34.412 302 11486.42 95.91 56822.35 88888.00 2018-10-29 04:41:34.912 302 11486.46 95.90 56822.37 88888.00 2018-10-29 04:41:35.412 302 11486.49 95.81 56822.29 88888.00 2018-10-29 04:41:35.912 302 11486.46 95.77 56822.31 88888.00 2018-10-29 04:41:36.412 302 11486.51 95.80 56822.36 88888.00 2018-10-29 04:41:36.912 302 11486.56 95.80 56822.32 88888.00 2018-10-29 04:41:37.412 302 11486.45 95.78 56822.28 88888.00 2018-10-29 04:41:37.912 302 11486.44 95.78 56822.26 88888.00 2018-10-29 04:41:38.412 302 11486.48 95.74 56822.18 88888.00 2018-10-29 04:41:38.912 302 11486.44 95.73 56822.16 88888.00 2018-10-29 04:41:39.412 302 11486.48 95.81 56822.22 88888.00 2018-10-29 04:41:39.912 302 11486.48 95.80 56822.14 88888.00 2018-10-29 04:41:40.412 302 11486.43 95.78 56822.09 88888.00 2018-10-29 04:41:40.912 302 11486.44 95.81 56822.14 88888.00 2018-10-29 04:41:41.412 302 11486.53 95.84 56822.18 88888.00 2018-10-29 04:41:41.912 302 11486.42 95.80 56822.13 88888.00 2018-10-29 04:41:42.912 302 11486.51 95.72 56822.04 88888.00 2018-10-29 04:41:43.412 302 11486.44 95.72 56821.98 88888.00 2018-10-29 04:41:43.912 302 11486.40 95.77 56821.92 88888.00 2018-10-29 04:41:44.412 302 11486.45 95.78 56821.96 88888.00 2018-10-29 04:41:44.912 302 11486.44 95.80 56821.99 88888.00 2018-10-29 04:41:45.412 302 11486.48 95.84 56822.03 88888.00 2018-10-29 04:41:45.912 302 11486.49 95.85 56822.00 88888.00 2018-10-29 04:41:46.412 302 11486.46 95.79 56822.00 88888.00 2018-10-29 04:41:46.912 302 11486.46 95.74 56822.05 88888.00 2018-10-29 04:41:47.412 302 11486.48 95.73 56822.05 88888.00 2018-10-29 04:41:47.912 302 11486.43 95.76 56821.99 88888.00 2018-10-29 04:41:48.412 302 11486.48 95.83 56822.01 88888.00 2018-10-29 04:41:48.912 302 11486.46 95.80 56821.99 88888.00 2018-10-29 04:41:49.412 302 11486.43 95.76 56821.96 88888.00 2018-10-29 04:41:49.912 302 11486.43 95.74 56821.96 88888.00 2018-10-29 04:41:50.412 302 11486.51 95.71 56821.96 88888.00 2018-10-29 04:41:50.912 302 11486.44 95.71 56821.94 88888.00 2018-10-29 04:41:51.412 302 11486.45 95.74 56821.98 88888.00 2018-10-29 04:41:51.912 302 11486.56 95.70 56821.96 88888.00 2018-10-29 04:41:52.412 302 11486.48 95.69 56821.94 88888.00 2018-10-29 04:41:52.912 302 11486.51 95.71 56821.97 88888.00 2018-10-29 04:41:53.412 302 11486.56 95.69 56821.97 88888.00 2018-10-29 04:41:53.912 302 11486.50 95.63 56821.92 88888.00 2018-10-29 04:41:54.412 302 11486.53 95.64 56821.88 88888.00 2018-10-29 04:41:54.912 302 11486.50 95.62 56821.92 88888.00 2018-10-29 04:41:55.412 302 11486.46 95.62 56821.96 88888.00 2018-10-29 04:41:55.912 302 11486.45 95.63 56821.96 88888.00 2018-10-29 04:41:56.412 302 11486.48 95.66 56821.90 88888.00 2018-10-29 04:41:56.912 302 11486.52 95.65 56821.88 88888.00 2018-10-29 04:41:57.412 302 11486.50 95.69 56821.91 88888.00 2018-10-29 04:41:57.912 302 11486.49 95.67 56821.80 88888.00 2018-10-29 04:41:58.412 302 11486.48 95.64 56821.80 88888.00 2018-10-29 04:41:58.912 302 11486.46 95.60 56821.84 88888.00 2018-10-29 04:41:59.412 302 11486.52 95.64 56821.82 88888.00 2018-10-29 04:41:59.912 302 11486.50 95.64 56821.80 88888.00 2018-10-29 04:42:00.912 302 11486.48 95.62 56821.88 88888.00 2018-10-29 04:42:01.412 302 11486.45 95.67 56821.91 88888.00 2018-10-29 04:42:01.912 302 11486.49 95.71 56821.93 88888.00 2018-10-29 04:42:02.412 302 11486.51 95.62 56821.91 88888.00 2018-10-29 04:42:02.912 302 11486.46 95.64 56821.88 88888.00 2018-10-29 04:42:03.412 302 11486.49 95.69 56821.93 88888.00 2018-10-29 04:42:03.912 302 11486.52 95.66 56821.90 88888.00 2018-10-29 04:42:04.412 302 11486.48 95.58 56821.90 88888.00 2018-10-29 04:42:04.912 302 11486.43 95.53 56821.94 88888.00 2018-10-29 04:42:05.412 302 11486.48 95.59 56821.94 88888.00 2018-10-29 04:42:05.912 302 11486.44 95.63 56821.98 88888.00 2018-10-29 04:42:06.412 302 11486.42 95.67 56821.96 88888.00 2018-10-29 04:42:06.912 302 11486.49 95.74 56821.91 88888.00 2018-10-29 04:42:07.412 302 11486.45 95.77 56821.88 88888.00 2018-10-29 04:42:07.912 302 11486.44 95.78 56821.94 88888.00 2018-10-29 04:42:08.412 302 11486.48 95.79 56821.98 88888.00 2018-10-29 04:42:08.912 302 11486.48 95.76 56821.92 88888.00 2018-10-29 04:42:09.412 302 11486.45 95.66 56821.91 88888.00 2018-10-29 04:42:09.912 302 11486.48 95.66 56821.99 88888.00 2018-10-29 04:42:10.412 302 11486.45 95.63 56821.94 88888.00 2018-10-29 04:42:10.912 302 11486.42 95.64 56821.93 88888.00 2018-10-29 04:42:11.412 302 11486.48 95.70 56821.99 88888.00 2018-10-29 04:42:11.912 302 11486.44 95.65 56822.01 88888.00 2018-10-29 04:42:12.412 302 11486.50 95.65 56822.09 88888.00 2018-10-29 04:42:12.912 302 11486.55 95.63 56822.11 88888.00 2018-10-29 04:42:13.412 302 11486.45 95.58 56822.13 88888.00 2018-10-29 04:42:13.912 302 11486.45 95.57 56822.11 88888.00 2018-10-29 04:42:14.412 302 11486.53 95.62 56822.09 88888.00 2018-10-29 04:42:14.912 302 11486.55 95.58 56822.06 88888.00 2018-10-29 04:42:15.412 302 11486.53 95.57 56822.09 88888.00 2018-10-29 04:42:15.912 302 11486.55 95.55 56822.09 88888.00 2018-10-29 04:42:16.412 302 11486.51 95.55 56822.10 88888.00 2018-10-29 04:42:16.912 302 11486.55 95.58 56822.10 88888.00 2018-10-29 04:42:17.412 302 11486.56 95.62 56822.11 88888.00 2018-10-29 04:42:17.912 302 11486.49 95.58 56822.13 88888.00 2018-10-29 04:42:18.412 302 11486.49 95.60 56822.11 88888.00 2018-10-29 04:42:18.912 302 11486.50 95.59 56822.06 88888.00 2018-10-29 04:42:19.412 302 11486.45 95.57 56822.03 88888.00 2018-10-29 04:42:19.912 302 11486.43 95.57 56822.07 88888.00 2018-10-29 04:42:20.412 302 11486.52 95.56 56822.06 88888.00 2018-10-29 04:42:20.913 302 11486.49 95.50 56822.06 88888.00 2018-10-29 04:42:21.413 302 11486.49 95.56 56822.01 88888.00 2018-10-29 04:42:21.913 302 11486.50 95.64 56821.99 88888.00 2018-10-29 04:42:22.413 302 11486.51 95.64 56821.96 88888.00 2018-10-29 04:42:22.913 302 11486.49 95.67 56822.00 88888.00 2018-10-29 04:42:23.413 302 11486.50 95.67 56822.05 88888.00 2018-10-29 04:42:24.413 302 11486.51 95.60 56822.12 88888.00 2018-10-29 04:42:24.913 302 11486.51 95.59 56822.11 88888.00 2018-10-29 04:42:25.413 302 11486.48 95.63 56822.04 88888.00 2018-10-29 04:42:25.913 302 11486.45 95.62 56822.09 88888.00 2018-10-29 04:42:26.413 302 11486.51 95.59 56822.06 88888.00 2018-10-29 04:42:26.913 302 11486.49 95.58 56822.09 88888.00 2018-10-29 04:42:27.413 302 11486.50 95.58 56822.11 88888.00 2018-10-29 04:42:27.913 302 11486.53 95.55 56822.13 88888.00 2018-10-29 04:42:28.413 302 11486.50 95.57 56822.12 88888.00 2018-10-29 04:42:28.913 302 11486.53 95.57 56822.12 88888.00 2018-10-29 04:42:29.413 302 11486.62 95.56 56822.16 88888.00 2018-10-29 04:42:29.913 302 11486.56 95.58 56822.10 88888.00 2018-10-29 04:42:30.413 302 11486.53 95.63 56822.10 88888.00 2018-10-29 04:42:30.913 302 11486.56 95.62 56822.13 88888.00 2018-10-29 04:42:31.413 302 11486.50 95.60 56822.09 88888.00 2018-10-29 04:42:31.913 302 11486.49 95.63 56822.09 88888.00 2018-10-29 04:42:32.413 302 11486.53 95.64 56822.12 88888.00 2018-10-29 04:42:32.913 302 11486.58 95.63 56822.13 88888.00 2018-10-29 04:42:33.413 302 11486.57 95.55 56822.16 88888.00 2018-10-29 04:42:33.913 302 11486.58 95.56 56822.22 88888.00 2018-10-29 04:42:34.413 302 11486.48 95.51 56822.19 88888.00 2018-10-29 04:42:34.913 302 11486.48 95.52 56822.16 88888.00 2018-10-29 04:42:35.413 302 11486.55 95.52 56822.12 88888.00 2018-10-29 04:42:35.913 302 11486.53 95.51 56822.14 88888.00 2018-10-29 04:42:36.413 302 11486.50 95.50 56822.12 88888.00 2018-10-29 04:42:36.913 302 11486.53 95.51 56822.10 88888.00 2018-10-29 04:42:37.413 302 11486.55 95.50 56822.10 88888.00 2018-10-29 04:42:37.913 302 11486.51 95.51 56822.18 88888.00 2018-10-29 04:42:38.413 302 11486.60 95.55 56822.19 88888.00 2018-10-29 04:42:38.913 302 11486.57 95.53 56822.13 88888.00 2018-10-29 04:42:39.413 302 11486.51 95.58 56822.10 88888.00 2018-10-29 04:42:39.913 302 11486.59 95.60 56822.12 88888.00 2018-10-29 04:42:40.413 302 11486.57 95.56 56822.09 88888.00 2018-10-29 04:42:40.913 302 11486.57 95.52 56822.06 88888.00 2018-10-29 04:42:41.413 302 11486.62 95.53 56822.09 88888.00 2018-10-29 04:42:41.913 302 11486.48 95.52 56822.12 88888.00 2018-10-29 04:42:42.413 302 11486.44 95.55 56822.12 88888.00 2018-10-29 04:42:42.913 302 11486.58 95.56 56822.07 88888.00 2018-10-29 04:42:43.413 302 11486.58 95.52 56822.04 88888.00 2018-10-29 04:42:43.913 302 11486.52 95.53 56822.12 88888.00 2018-10-29 04:42:44.413 302 11486.53 95.57 56822.17 88888.00 2018-10-29 04:42:44.913 302 11486.57 95.57 56822.16 88888.00 2018-10-29 04:42:45.413 302 11486.53 95.57 56822.13 88888.00 2018-10-29 04:42:45.913 302 11486.62 95.57 56822.10 88888.00 2018-10-29 04:42:46.413 302 11486.55 95.56 56822.13 88888.00 2018-10-29 04:42:46.913 302 11486.42 95.53 56822.13 88888.00 2018-10-29 04:42:47.413 302 11486.50 95.57 56822.12 88888.00 2018-10-29 04:42:47.913 302 11486.52 95.57 56822.05 88888.00 2018-10-29 04:42:48.413 302 11486.45 95.53 56822.03 88888.00 2018-10-29 04:42:48.913 302 11486.53 95.53 56822.11 88888.00 2018-10-29 04:42:49.413 302 11486.57 95.52 56822.14 88888.00 2018-10-29 04:42:49.913 302 11486.50 95.58 56822.20 88888.00 2018-10-29 04:42:50.413 302 11486.56 95.60 56822.23 88888.00 2018-10-29 04:42:50.913 302 11486.53 95.57 56822.23 88888.00 2018-10-29 04:42:51.413 302 11486.46 95.56 56822.22 88888.00 2018-10-29 04:42:51.913 302 11486.52 95.55 56822.17 88888.00 2018-10-29 04:42:52.413 302 11486.46 95.52 56822.23 88888.00 2018-10-29 04:42:52.913 302 11486.42 95.53 56822.18 88888.00 2018-10-29 04:42:53.413 302 11486.51 95.52 56822.19 88888.00 2018-10-29 04:42:53.913 302 11486.51 95.51 56822.25 88888.00 2018-10-29 04:42:54.413 302 11486.44 95.50 56822.19 88888.00 2018-10-29 04:42:54.913 302 11486.52 95.49 56822.13 88888.00 2018-10-29 04:42:55.413 302 11486.58 95.47 56822.16 88888.00 2018-10-29 04:42:55.913 302 11486.55 95.46 56822.11 88888.00 2018-10-29 04:42:56.413 302 11486.53 95.46 56822.05 88888.00 2018-10-29 04:42:56.913 302 11486.53 95.40 56822.06 88888.00 2018-10-29 04:42:57.413 302 11486.52 95.40 56822.05 88888.00 2018-10-29 04:42:57.913 302 11486.57 95.38 56822.10 88888.00 2018-10-29 04:42:58.413 302 11486.59 95.35 56822.09 88888.00 2018-10-29 04:42:58.913 302 11486.51 95.37 56822.07 88888.00 2018-10-29 04:42:59.413 302 11486.50 95.43 56822.01 88888.00 2018-10-29 04:42:59.913 302 11486.46 95.44 56822.00 88888.00 2018-10-29 04:43:00.413 302 11486.42 95.46 56822.00 88888.00 2018-10-29 04:43:00.913 302 11486.49 95.49 56822.01 88888.00 2018-10-29 04:43:01.413 302 11486.49 95.45 56822.00 88888.00 2018-10-29 04:43:01.913 302 11486.45 95.50 56822.06 88888.00 2018-10-29 04:43:02.413 302 11486.48 95.50 56822.06 88888.00 2018-10-29 04:43:02.913 302 11486.50 95.52 56822.05 88888.00 2018-10-29 04:43:03.413 302 11486.46 95.46 56822.07 88888.00 2018-10-29 04:43:03.913 302 11486.46 95.50 56822.11 88888.00 2018-10-29 04:43:04.413 302 11486.53 95.47 56822.17 88888.00 2018-10-29 04:43:04.913 302 11486.49 95.46 56822.12 88888.00 2018-10-29 04:43:05.913 302 11486.51 95.43 56822.20 88888.00 2018-10-29 04:43:06.413 302 11486.49 95.43 56822.18 88888.00 2018-10-29 04:43:06.913 302 11486.52 95.42 56822.12 88888.00 2018-10-29 04:43:07.413 302 11486.52 95.40 56822.17 88888.00 2018-10-29 04:43:07.913 302 11486.45 95.43 56822.25 88888.00 2018-10-29 04:43:08.413 302 11486.52 95.43 56822.24 88888.00 2018-10-29 04:43:08.913 302 11486.53 95.45 56822.23 88888.00 2018-10-29 04:43:09.413 302 11486.49 95.45 56822.28 88888.00 2018-10-29 04:43:09.913 302 11486.52 95.47 56822.25 88888.00 2018-10-29 04:43:10.413 302 11486.46 95.47 56822.22 88888.00 2018-10-29 04:43:10.913 302 11486.39 95.49 56822.26 88888.00 2018-10-29 04:43:11.413 302 11486.42 95.46 56822.28 88888.00 2018-10-29 04:43:11.913 302 11486.49 95.46 56822.32 88888.00 2018-10-29 04:43:12.413 302 11486.44 95.47 56822.29 88888.00 2018-10-29 04:43:12.913 302 11486.48 95.50 56822.23 88888.00 2018-10-29 04:43:13.413 302 11486.50 95.49 56822.20 88888.00 2018-10-29 04:43:13.913 302 11486.49 95.46 56822.14 88888.00 2018-10-29 04:43:14.413 302 11486.45 95.46 56822.18 88888.00 2018-10-29 04:43:14.913 302 11486.55 95.47 56822.26 88888.00 2018-10-29 04:43:15.913 302 11486.46 95.50 56822.30 88888.00 2018-10-29 04:43:16.413 302 11486.49 95.49 56822.26 88888.00 2018-10-29 04:43:16.913 302 11486.44 95.46 56822.23 88888.00 2018-10-29 04:43:17.413 302 11486.50 95.50 56822.20 88888.00 2018-10-29 04:43:17.913 302 11486.57 95.46 56822.17 88888.00 2018-10-29 04:43:18.413 302 11486.48 95.38 56822.17 88888.00 2018-10-29 04:43:18.913 302 11486.50 95.40 56822.24 88888.00 2018-10-29 04:43:19.413 302 11486.55 95.38 56822.20 88888.00 2018-10-29 04:43:19.913 302 11486.50 95.38 56822.18 88888.00 2018-10-29 04:43:20.413 302 11486.48 95.39 56822.14 88888.00 2018-10-29 04:43:20.913 302 11486.55 95.40 56822.12 88888.00 2018-10-29 04:43:21.413 302 11486.48 95.39 56822.18 88888.00 2018-10-29 04:43:21.913 302 11486.45 95.43 56822.14 88888.00 2018-10-29 04:43:22.413 302 11486.55 95.43 56822.18 88888.00 2018-10-29 04:43:22.913 302 11486.53 95.39 56822.16 88888.00 2018-10-29 04:43:23.413 302 11486.49 95.36 56822.13 88888.00 2018-10-29 04:43:23.913 302 11486.49 95.33 56822.14 88888.00 2018-10-29 04:43:24.413 302 11486.42 95.35 56822.17 88888.00 2018-10-29 04:43:24.913 302 11486.40 95.42 56822.24 88888.00 2018-10-29 04:43:25.413 302 11486.49 95.40 56822.23 88888.00 2018-10-29 04:43:25.913 302 11486.45 95.36 56822.20 88888.00 2018-10-29 04:43:26.413 302 11486.50 95.38 56822.26 88888.00 2018-10-29 04:43:26.913 302 11486.46 95.35 56822.24 88888.00 2018-10-29 04:43:27.413 302 11486.44 95.33 56822.18 88888.00 2018-10-29 04:43:27.913 302 11486.46 95.35 56822.16 88888.00 2018-10-29 04:43:28.413 302 11486.51 95.35 56822.11 88888.00 2018-10-29 04:43:28.913 302 11486.43 95.31 56822.14 88888.00 2018-10-29 04:43:29.413 302 11486.36 95.31 56822.12 88888.00 2018-10-29 04:43:29.913 302 11486.40 95.33 56822.13 88888.00 2018-10-29 04:43:30.413 302 11486.42 95.35 56822.13 88888.00 2018-10-29 04:43:30.913 302 11486.43 95.37 56822.12 88888.00 2018-10-29 04:43:31.413 302 11486.53 95.38 56822.12 88888.00 2018-10-29 04:43:31.913 302 11486.45 95.36 56822.14 88888.00 2018-10-29 04:43:32.413 302 11486.44 95.37 56822.14 88888.00 2018-10-29 04:43:32.913 302 11486.45 95.37 56822.17 88888.00 2018-10-29 04:43:33.413 302 11486.39 95.32 56822.16 88888.00 2018-10-29 04:43:33.913 302 11486.38 95.29 56822.14 88888.00 2018-10-29 04:43:34.413 302 11486.52 95.30 56822.19 88888.00 2018-10-29 04:43:34.913 302 11486.39 95.30 56822.17 88888.00 2018-10-29 04:43:35.413 302 11486.39 95.29 56822.10 88888.00 2018-10-29 04:43:35.913 302 11486.48 95.29 56822.06 88888.00 2018-10-29 04:43:36.413 302 11486.42 95.30 56822.04 88888.00 2018-10-29 04:43:36.913 302 11486.38 95.35 56822.05 88888.00 2018-10-29 04:43:37.413 302 11486.44 95.32 56822.09 88888.00 2018-10-29 04:43:37.913 302 11486.37 95.30 56822.10 88888.00 2018-10-29 04:43:38.413 302 11486.36 95.32 56822.09 88888.00 2018-10-29 04:43:38.913 302 11486.48 95.31 56822.03 88888.00 2018-10-29 04:43:39.413 302 11486.45 95.25 56822.00 88888.00 2018-10-29 04:43:39.913 302 11486.46 95.29 56822.06 88888.00 2018-10-29 04:43:40.413 302 11486.48 95.35 56822.09 88888.00 2018-10-29 04:43:40.913 302 11486.38 95.37 56822.06 88888.00 2018-10-29 04:43:41.413 302 11486.35 95.36 56822.10 88888.00 2018-10-29 04:43:41.913 302 11486.36 95.35 56822.17 88888.00 2018-10-29 04:43:42.413 302 11486.35 95.35 56822.16 88888.00 2018-10-29 04:43:42.913 302 11486.31 95.36 56822.18 88888.00 2018-10-29 04:43:43.413 302 11486.40 95.36 56822.18 88888.00 2018-10-29 04:43:43.913 302 11486.40 95.35 56822.14 88888.00 2018-10-29 04:43:44.413 302 11486.36 95.36 56822.17 88888.00 2018-10-29 04:43:44.913 302 11486.44 95.32 56822.18 88888.00 2018-10-29 04:43:45.413 302 11486.43 95.26 56822.19 88888.00 2018-10-29 04:43:45.913 302 11486.39 95.25 56822.18 88888.00 2018-10-29 04:43:46.413 302 11486.42 95.29 56822.20 88888.00 2018-10-29 04:43:47.413 302 11486.30 95.33 56822.24 88888.00 2018-10-29 04:43:47.913 302 11486.45 95.26 56822.25 88888.00 2018-10-29 04:43:48.413 302 11486.39 95.21 56822.22 88888.00 2018-10-29 04:43:48.913 302 11486.33 95.21 56822.25 88888.00 2018-10-29 04:43:49.413 302 11486.36 95.23 56822.24 88888.00 2018-10-29 04:43:49.913 302 11486.38 95.29 56822.18 88888.00 2018-10-29 04:43:50.413 302 11486.40 95.33 56822.22 88888.00 2018-10-29 04:43:50.913 302 11486.42 95.32 56822.26 88888.00 2018-10-29 04:43:51.413 302 11486.40 95.30 56822.28 88888.00 2018-10-29 04:43:51.913 302 11486.35 95.26 56822.29 88888.00 2018-10-29 04:43:52.413 302 11486.39 95.30 56822.28 88888.00 2018-10-29 04:43:52.913 302 11486.36 95.30 56822.26 88888.00 2018-10-29 04:43:53.413 302 11486.25 95.28 56822.28 88888.00 2018-10-29 04:43:53.913 302 11486.28 95.32 56822.30 88888.00 2018-10-29 04:43:54.413 302 11486.31 95.36 56822.31 88888.00 2018-10-29 04:43:54.913 302 11486.30 95.33 56822.28 88888.00 2018-10-29 04:43:55.413 302 11486.32 95.35 56822.28 88888.00 2018-10-29 04:43:55.913 302 11486.32 95.33 56822.30 88888.00 2018-10-29 04:43:56.413 302 11486.28 95.35 56822.31 88888.00 2018-10-29 04:43:56.913 302 11486.31 95.42 56822.32 88888.00 2018-10-29 04:43:57.413 302 11486.30 95.37 56822.37 88888.00 2018-10-29 04:43:57.913 302 11486.29 95.33 56822.35 88888.00 2018-10-29 04:43:58.413 302 11486.32 95.33 56822.31 88888.00 2018-10-29 04:43:58.913 302 11486.32 95.37 56822.31 88888.00 2018-10-29 04:43:59.413 302 11486.30 95.33 56822.31 88888.00 2018-10-29 04:43:59.913 302 11486.37 95.37 56822.35 88888.00 2018-10-29 04:44:00.413 302 11486.35 95.37 56822.31 88888.00 2018-10-29 04:44:00.913 302 11486.30 95.37 56822.31 88888.00 2018-10-29 04:44:01.413 302 11486.33 95.35 56822.29 88888.00 2018-10-29 04:44:01.913 302 11486.37 95.35 56822.32 88888.00 2018-10-29 04:44:02.413 302 11486.33 95.32 56822.29 88888.00 2018-10-29 04:44:02.913 302 11486.40 95.36 56822.30 88888.00 2018-10-29 04:44:03.413 302 11486.44 95.36 56822.32 88888.00 2018-10-29 04:44:03.913 302 11486.31 95.33 56822.35 88888.00 2018-10-29 04:44:04.413 302 11486.36 95.31 56822.35 88888.00 2018-10-29 04:44:04.913 302 11486.37 95.30 56822.38 88888.00 2018-10-29 04:44:05.413 302 11486.31 95.32 56822.33 88888.00 2018-10-29 04:44:05.913 302 11486.33 95.33 56822.28 88888.00 2018-10-29 04:44:06.413 302 11486.32 95.33 56822.26 88888.00 2018-10-29 04:44:06.913 302 11486.26 95.33 56822.31 88888.00 2018-10-29 04:44:07.413 302 11486.31 95.40 56822.31 88888.00 2018-10-29 04:44:07.913 302 11486.33 95.37 56822.31 88888.00 2018-10-29 04:44:08.413 302 11486.26 95.40 56822.33 88888.00 2018-10-29 04:44:08.913 302 11486.26 95.44 56822.33 88888.00 2018-10-29 04:44:09.413 302 11486.26 95.40 56822.29 88888.00 2018-10-29 04:44:09.913 302 11486.25 95.37 56822.30 88888.00 2018-10-29 04:44:10.413 302 11486.36 95.37 56822.24 88888.00 2018-10-29 04:44:10.913 302 11486.39 95.35 56822.18 88888.00 2018-10-29 04:44:11.413 302 11486.31 95.36 56822.28 88888.00 2018-10-29 04:44:11.913 302 11486.33 95.39 56822.26 88888.00 2018-10-29 04:44:12.413 302 11486.31 95.40 56822.28 88888.00 2018-10-29 04:44:12.913 302 11486.30 95.43 56822.28 88888.00 2018-10-29 04:44:13.413 302 11486.32 95.38 56822.33 88888.00 2018-10-29 04:44:13.913 302 11486.38 95.32 56822.36 88888.00 2018-10-29 04:44:14.413 302 11486.33 95.35 56822.32 88888.00 2018-10-29 04:44:14.913 302 11486.35 95.40 56822.35 88888.00 2018-10-29 04:44:15.413 302 11486.39 95.37 56822.32 88888.00 2018-10-29 04:44:15.913 302 11486.35 95.40 56822.31 88888.00 2018-10-29 04:44:16.413 302 11486.29 95.46 56822.30 88888.00 2018-10-29 04:44:16.913 302 11486.35 95.43 56822.32 88888.00 2018-10-29 04:44:17.404 302 11486.31 95.38 56822.32 88888.00 2018-10-29 04:44:17.904 302 11486.35 95.43 56822.33 88888.00 2018-10-29 04:44:18.404 302 11486.37 95.45 56822.35 88888.00 2018-10-29 04:44:18.904 302 11486.29 95.40 56822.37 88888.00 2018-10-29 04:44:19.404 302 11486.28 95.43 56822.38 88888.00 2018-10-29 04:44:19.904 302 11486.31 95.43 56822.37 88888.00 2018-10-29 04:44:20.404 302 11486.31 95.43 56822.36 88888.00 2018-10-29 04:44:20.904 302 11486.32 95.43 56822.41 88888.00 2018-10-29 04:44:21.404 302 11486.36 95.45 56822.38 88888.00 2018-10-29 04:44:21.904 302 11486.37 95.44 56822.38 88888.00 2018-10-29 04:44:22.404 302 11486.33 95.43 56822.42 88888.00 2018-10-29 04:44:22.904 302 11486.42 95.38 56822.43 88888.00 2018-10-29 04:44:23.404 302 11486.36 95.40 56822.39 88888.00 2018-10-29 04:44:23.904 302 11486.33 95.44 56822.41 88888.00 2018-10-29 04:44:24.404 302 11486.37 95.40 56822.44 88888.00 2018-10-29 04:44:24.904 302 11486.35 95.40 56822.42 88888.00 2018-10-29 04:44:25.404 302 11486.36 95.42 56822.48 88888.00 2018-10-29 04:44:25.904 302 11486.36 95.44 56822.48 88888.00 2018-10-29 04:44:26.404 302 11486.31 95.42 56822.46 88888.00 2018-10-29 04:44:26.904 302 11486.29 95.43 56822.45 88888.00 2018-10-29 04:44:27.404 302 11486.32 95.44 56822.44 88888.00 2018-10-29 04:44:27.904 302 11486.29 95.40 56822.41 88888.00 2018-10-29 04:44:28.904 302 11486.37 95.45 56822.38 88888.00 2018-10-29 04:44:29.404 302 11486.33 95.39 56822.39 88888.00 2018-10-29 04:44:29.904 302 11486.31 95.43 56822.45 88888.00 2018-10-29 04:44:30.404 302 11486.38 95.45 56822.38 88888.00 2018-10-29 04:44:30.904 302 11486.30 95.43 56822.38 88888.00 2018-10-29 04:44:31.404 302 11486.28 95.40 56822.41 88888.00 2018-10-29 04:44:31.904 302 11486.37 95.40 56822.41 88888.00 2018-10-29 04:44:32.404 302 11486.35 95.43 56822.43 88888.00 2018-10-29 04:44:32.904 302 11486.39 95.40 56822.41 88888.00 2018-10-29 04:44:33.404 302 11486.43 95.42 56822.38 88888.00 2018-10-29 04:44:33.904 302 11486.33 95.43 56822.37 88888.00 2018-10-29 04:44:34.404 302 11486.28 95.45 56822.37 88888.00 2018-10-29 04:44:34.904 302 11486.35 95.39 56822.36 88888.00 2018-10-29 04:44:35.404 302 11486.36 95.36 56822.38 88888.00 2018-10-29 04:44:35.904 302 11486.37 95.37 56822.38 88888.00 2018-10-29 04:44:36.904 302 11486.33 95.43 56822.41 88888.00 2018-10-29 04:44:37.404 302 11486.35 95.42 56822.49 88888.00 2018-10-29 04:44:37.904 302 11486.38 95.45 56822.44 88888.00 2018-10-29 04:44:38.404 302 11486.36 95.42 56822.35 88888.00 2018-10-29 04:44:38.904 302 11486.35 95.39 56822.36 88888.00 2018-10-29 04:44:39.404 302 11486.38 95.42 56822.35 88888.00 2018-10-29 04:44:39.904 302 11486.31 95.42 56822.36 88888.00 2018-10-29 04:44:40.404 302 11486.35 95.45 56822.42 88888.00 2018-10-29 04:44:40.904 302 11486.39 95.45 56822.39 88888.00 2018-10-29 04:44:41.404 302 11486.35 95.45 56822.36 88888.00 2018-10-29 04:44:41.904 302 11486.35 95.43 56822.32 88888.00 2018-10-29 04:44:42.404 302 11486.38 95.49 56822.37 88888.00 2018-10-29 04:44:42.904 302 11486.38 95.50 56822.38 88888.00 2018-10-29 04:44:43.404 302 11486.35 95.49 56822.33 88888.00 2018-10-29 04:44:43.904 302 11486.42 95.50 56822.36 88888.00 2018-10-29 04:44:44.404 302 11486.39 95.47 56822.45 88888.00 2018-10-29 04:44:44.904 302 11486.33 95.49 56822.48 88888.00 2018-10-29 04:44:45.404 302 11486.42 95.53 56822.46 88888.00 2018-10-29 04:44:45.904 302 11486.40 95.53 56822.49 88888.00 2018-10-29 04:44:46.404 302 11486.36 95.56 56822.52 88888.00 2018-10-29 04:44:46.904 302 11486.44 95.56 56822.51 88888.00 2018-10-29 04:44:47.404 302 11486.37 95.52 56822.45 88888.00 2018-10-29 04:44:47.904 302 11486.22 95.49 56822.44 88888.00 2018-10-29 04:44:48.404 302 11486.33 95.49 56822.49 88888.00 2018-10-29 04:44:48.904 302 11486.35 95.43 56822.45 88888.00 2018-10-29 04:44:49.404 302 11486.29 95.45 56822.44 88888.00 2018-10-29 04:44:49.904 302 11486.37 95.46 56822.58 88888.00 2018-10-29 04:44:50.404 302 11486.38 95.50 56822.58 88888.00 2018-10-29 04:44:50.904 302 11486.39 95.52 56822.55 88888.00 2018-10-29 04:44:51.404 302 11486.39 95.53 56822.56 88888.00 2018-10-29 04:44:51.904 302 11486.37 95.51 56822.59 88888.00 2018-10-29 04:44:52.404 302 11486.32 95.51 56822.59 88888.00 2018-10-29 04:44:52.904 302 11486.37 95.50 56822.61 88888.00 2018-10-29 04:44:53.404 302 11486.39 95.52 56822.65 88888.00 2018-10-29 04:44:53.904 302 11486.39 95.52 56822.67 88888.00 2018-10-29 04:44:54.404 302 11486.40 95.52 56822.67 88888.00 2018-10-29 04:44:54.904 302 11486.39 95.55 56822.67 88888.00 2018-10-29 04:44:55.404 302 11486.31 95.58 56822.64 88888.00 2018-10-29 04:44:55.904 302 11486.28 95.59 56822.59 88888.00 2018-10-29 04:44:56.404 302 11486.35 95.59 56822.58 88888.00 2018-10-29 04:44:56.904 302 11486.33 95.57 56822.65 88888.00 2018-10-29 04:44:57.404 302 11486.32 95.57 56822.73 88888.00 2018-10-29 04:44:57.904 302 11486.33 95.59 56822.68 88888.00 2018-10-29 04:44:58.404 302 11486.33 95.62 56822.70 88888.00 2018-10-29 04:44:58.904 302 11486.44 95.59 56822.71 88888.00 2018-10-29 04:44:59.404 302 11486.43 95.58 56822.62 88888.00 2018-10-29 04:44:59.904 302 11486.32 95.55 56822.65 88888.00 2018-10-29 04:45:00.404 302 11486.37 95.53 56822.68 88888.00 2018-10-29 04:45:00.904 302 11486.38 95.55 56822.68 88888.00 2018-10-29 04:45:01.404 302 11486.33 95.63 56822.65 88888.00 2018-10-29 04:45:01.904 302 11486.39 95.62 56822.65 88888.00 2018-10-29 04:45:02.404 302 11486.37 95.58 56822.65 88888.00 2018-10-29 04:45:02.904 302 11486.36 95.56 56822.67 88888.00 2018-10-29 04:45:03.404 302 11486.40 95.57 56822.68 88888.00 2018-10-29 04:45:03.904 302 11486.37 95.52 56822.70 88888.00 2018-10-29 04:45:04.404 302 11486.31 95.51 56822.71 88888.00 2018-10-29 04:45:04.904 302 11486.38 95.56 56822.69 88888.00 2018-10-29 04:45:05.404 302 11486.39 95.51 56822.62 88888.00 2018-10-29 04:45:05.904 302 11486.30 95.52 56822.61 88888.00 2018-10-29 04:45:06.404 302 11486.29 95.57 56822.63 88888.00 2018-10-29 04:45:06.904 302 11486.32 95.62 56822.61 88888.00 2018-10-29 04:45:07.404 302 11486.26 95.58 56822.62 88888.00 2018-10-29 04:45:07.904 302 11486.28 95.56 56822.63 88888.00 2018-10-29 04:45:08.404 302 11486.22 95.53 56822.64 88888.00 2018-10-29 04:45:08.904 302 11486.19 95.55 56822.62 88888.00 2018-10-29 04:45:09.404 302 11486.23 95.56 56822.62 88888.00 2018-10-29 04:45:10.404 302 11486.21 95.50 56822.58 88888.00 2018-10-29 04:45:10.904 302 11486.25 95.52 56822.56 88888.00 2018-10-29 04:45:11.404 302 11486.22 95.47 56822.57 88888.00 2018-10-29 04:45:11.904 302 11486.19 95.46 56822.54 88888.00 2018-10-29 04:45:12.404 302 11486.28 95.51 56822.52 88888.00 2018-10-29 04:45:12.904 302 11486.28 95.51 56822.55 88888.00 2018-10-29 04:45:13.404 302 11486.22 95.49 56822.56 88888.00 2018-10-29 04:45:13.904 302 11486.18 95.52 56822.55 88888.00 2018-10-29 04:45:14.404 302 11486.22 95.52 56822.52 88888.00 2018-10-29 04:45:14.904 302 11486.19 95.50 56822.56 88888.00 2018-10-29 04:45:15.404 302 11486.21 95.51 56822.58 88888.00 2018-10-29 04:45:15.904 302 11486.24 95.51 56822.59 88888.00 2018-10-29 04:45:16.404 302 11486.21 95.53 56822.57 88888.00 2018-10-29 04:45:16.904 302 11486.21 95.55 56822.54 88888.00 2018-10-29 04:45:17.404 302 11486.25 95.52 56822.58 88888.00 2018-10-29 04:45:17.904 302 11486.14 95.53 56822.55 88888.00 2018-10-29 04:45:18.404 302 11486.21 95.55 56822.44 88888.00 2018-10-29 04:45:18.904 302 11486.25 95.56 56822.36 88888.00 2018-10-29 04:45:19.404 302 11486.23 95.51 56822.43 88888.00 2018-10-29 04:45:19.904 302 11486.30 95.56 56822.41 88888.00 2018-10-29 04:45:20.404 302 11486.32 95.57 56822.43 88888.00 2018-10-29 04:45:20.904 302 11486.23 95.52 56822.39 88888.00 2018-10-29 04:45:21.404 302 11486.23 95.51 56822.39 88888.00 2018-10-29 04:45:21.904 302 11486.25 95.56 56822.46 88888.00 2018-10-29 04:45:22.404 302 11486.18 95.51 56822.49 88888.00 2018-10-29 04:45:22.904 302 11486.24 95.51 56822.52 88888.00 2018-10-29 04:45:23.404 302 11486.24 95.57 56822.51 88888.00 2018-10-29 04:45:23.904 302 11486.16 95.56 56822.52 88888.00 2018-10-29 04:45:24.404 302 11486.18 95.57 56822.52 88888.00 2018-10-29 04:45:24.904 302 11486.23 95.52 56822.51 88888.00 2018-10-29 04:45:25.404 302 11486.19 95.49 56822.54 88888.00 2018-10-29 04:45:25.904 302 11486.21 95.51 56822.58 88888.00 2018-10-29 04:45:26.404 302 11486.23 95.46 56822.54 88888.00 2018-10-29 04:45:26.904 302 11486.17 95.44 56822.50 88888.00 2018-10-29 04:45:27.404 302 11486.19 95.44 56822.49 88888.00 2018-10-29 04:45:27.904 302 11486.21 95.47 56822.46 88888.00 2018-10-29 04:45:28.404 302 11486.16 95.49 56822.48 88888.00 2018-10-29 04:45:28.904 302 11486.18 95.46 56822.48 88888.00 2018-10-29 04:45:29.404 302 11486.24 95.46 56822.46 88888.00 2018-10-29 04:45:29.904 302 11486.15 95.45 56822.46 88888.00 2018-10-29 04:45:30.404 302 11486.10 95.49 56822.49 88888.00 2018-10-29 04:45:30.904 302 11486.22 95.50 56822.46 88888.00 2018-10-29 04:45:31.404 302 11486.18 95.51 56822.46 88888.00 2018-10-29 04:45:31.904 302 11486.17 95.53 56822.49 88888.00 2018-10-29 04:45:32.404 302 11486.12 95.49 56822.43 88888.00 2018-10-29 04:45:32.904 302 11486.10 95.45 56822.45 88888.00 2018-10-29 04:45:33.404 302 11486.16 95.45 56822.51 88888.00 2018-10-29 04:45:33.904 302 11486.15 95.53 56822.51 88888.00 2018-10-29 04:45:34.404 302 11486.10 95.47 56822.49 88888.00 2018-10-29 04:45:34.904 302 11486.09 95.46 56822.49 88888.00 2018-10-29 04:45:35.404 302 11486.11 95.50 56822.50 88888.00 2018-10-29 04:45:35.904 302 11486.09 95.52 56822.46 88888.00 2018-10-29 04:45:36.404 302 11486.11 95.56 56822.49 88888.00 2018-10-29 04:45:36.904 302 11486.11 95.56 56822.50 88888.00 2018-10-29 04:45:37.404 302 11486.04 95.46 56822.52 88888.00 2018-10-29 04:45:37.904 302 11486.07 95.49 56822.54 88888.00 2018-10-29 04:45:38.404 302 11486.16 95.51 56822.49 88888.00 2018-10-29 04:45:38.904 302 11486.08 95.47 56822.46 88888.00 2018-10-29 04:45:39.404 302 11486.07 95.52 56822.48 88888.00 2018-10-29 04:45:39.904 302 11486.08 95.57 56822.46 88888.00 2018-10-29 04:45:40.404 302 11486.04 95.45 56822.49 88888.00 2018-10-29 04:45:40.904 302 11486.02 95.38 56822.50 88888.00 2018-10-29 04:45:41.404 302 11486.05 95.49 56822.48 88888.00 2018-10-29 04:45:41.904 302 11486.07 95.44 56822.50 88888.00 2018-10-29 04:45:42.404 302 11486.07 95.44 56822.45 88888.00 2018-10-29 04:45:42.904 302 11486.11 95.43 56822.39 88888.00 2018-10-29 04:45:43.404 302 11486.12 95.46 56822.38 88888.00 2018-10-29 04:45:43.904 302 11486.07 95.49 56822.41 88888.00 2018-10-29 04:45:44.404 302 11486.14 95.53 56822.49 88888.00 2018-10-29 04:45:44.904 302 11486.09 95.52 56822.44 88888.00 2018-10-29 04:45:45.404 302 11486.08 95.46 56822.45 88888.00 2018-10-29 04:45:45.904 302 11486.16 95.52 56822.41 88888.00 2018-10-29 04:45:46.404 302 11486.14 95.56 56822.42 88888.00 2018-10-29 04:45:46.904 302 11486.08 95.53 56822.43 88888.00 2018-10-29 04:45:47.404 302 11486.17 95.52 56822.46 88888.00 2018-10-29 04:45:47.904 302 11486.11 95.50 56822.43 88888.00 2018-10-29 04:45:48.404 302 11486.07 95.51 56822.44 88888.00 2018-10-29 04:45:48.904 302 11486.09 95.50 56822.44 88888.00 2018-10-29 04:45:49.404 302 11486.00 95.49 56822.39 88888.00 2018-10-29 04:45:49.904 302 11486.02 95.52 56822.38 88888.00 2018-10-29 04:45:50.404 302 11486.10 95.45 56822.42 88888.00 2018-10-29 04:45:50.904 302 11486.02 95.42 56822.41 88888.00 2018-10-29 04:45:51.904 302 11486.15 95.52 56822.36 88888.00 2018-10-29 04:45:52.404 302 11486.05 95.50 56822.36 88888.00 2018-10-29 04:45:52.904 302 11486.00 95.49 56822.35 88888.00 2018-10-29 04:45:53.404 302 11486.07 95.49 56822.33 88888.00 2018-10-29 04:45:53.904 302 11486.05 95.49 56822.31 88888.00 2018-10-29 04:45:54.404 302 11486.02 95.46 56822.30 88888.00 2018-10-29 04:45:54.904 302 11486.01 95.47 56822.31 88888.00 2018-10-29 04:45:55.404 302 11486.00 95.44 56822.30 88888.00 2018-10-29 04:45:55.904 302 11485.98 95.47 56822.31 88888.00 2018-10-29 04:45:56.404 302 11486.01 95.49 56822.31 88888.00 2018-10-29 04:45:56.904 302 11486.01 95.46 56822.29 88888.00 2018-10-29 04:45:57.404 302 11486.00 95.46 56822.28 88888.00 2018-10-29 04:45:57.904 302 11486.01 95.51 56822.28 88888.00 2018-10-29 04:45:58.404 302 11486.02 95.44 56822.29 88888.00 2018-10-29 04:45:58.904 302 11486.00 95.49 56822.32 88888.00 2018-10-29 04:45:59.904 302 11485.96 95.56 56822.35 88888.00 2018-10-29 04:46:00.404 302 11485.93 95.55 56822.37 88888.00 2018-10-29 04:46:00.904 302 11486.03 95.51 56822.37 88888.00 2018-10-29 04:46:01.404 302 11485.97 95.45 56822.33 88888.00 2018-10-29 04:46:01.904 302 11485.86 95.50 56822.26 88888.00 2018-10-29 04:46:02.404 302 11485.93 95.55 56822.19 88888.00 2018-10-29 04:46:02.904 302 11485.94 95.51 56822.23 88888.00 2018-10-29 04:46:03.404 302 11485.90 95.51 56822.35 88888.00 2018-10-29 04:46:03.904 302 11485.95 95.52 56822.37 88888.00 2018-10-29 04:46:04.404 302 11485.90 95.50 56822.33 88888.00 2018-10-29 04:46:04.904 302 11485.87 95.52 56822.35 88888.00 2018-10-29 04:46:05.404 302 11485.93 95.51 56822.37 88888.00 2018-10-29 04:46:05.904 302 11485.98 95.50 56822.29 88888.00 2018-10-29 04:46:06.404 302 11485.89 95.52 56822.29 88888.00 2018-10-29 04:46:06.904 302 11485.91 95.50 56822.30 88888.00 2018-10-29 04:46:07.404 302 11485.93 95.47 56822.26 88888.00 2018-10-29 04:46:07.904 302 11485.88 95.47 56822.29 88888.00 2018-10-29 04:46:08.404 302 11485.97 95.45 56822.28 88888.00 2018-10-29 04:46:08.904 302 11486.02 95.45 56822.25 88888.00 2018-10-29 04:46:09.404 302 11485.96 95.46 56822.28 88888.00 2018-10-29 04:46:09.904 302 11485.97 95.44 56822.28 88888.00 2018-10-29 04:46:10.404 302 11485.98 95.44 56822.29 88888.00 2018-10-29 04:46:10.904 302 11485.91 95.44 56822.31 88888.00 2018-10-29 04:46:11.404 302 11486.02 95.44 56822.31 88888.00 2018-10-29 04:46:11.904 302 11485.98 95.40 56822.38 88888.00 2018-10-29 04:46:12.404 302 11485.88 95.43 56822.32 88888.00 2018-10-29 04:46:12.904 302 11485.90 95.44 56822.26 88888.00 2018-10-29 04:46:13.404 302 11485.89 95.38 56822.25 88888.00 2018-10-29 04:46:13.904 302 11485.90 95.37 56822.26 88888.00 2018-10-29 04:46:14.404 302 11485.93 95.39 56822.31 88888.00 2018-10-29 04:46:14.905 302 11485.94 95.38 56822.31 88888.00 2018-10-29 04:46:15.405 302 11485.90 95.37 56822.20 88888.00 2018-10-29 04:46:15.905 302 11485.98 95.44 56822.20 88888.00 2018-10-29 04:46:16.405 302 11486.00 95.42 56822.24 88888.00 2018-10-29 04:46:16.905 302 11485.89 95.40 56822.26 88888.00 2018-10-29 04:46:17.405 302 11485.91 95.43 56822.25 88888.00 2018-10-29 04:46:17.905 302 11485.97 95.42 56822.28 88888.00 2018-10-29 04:46:18.405 302 11485.91 95.38 56822.25 88888.00 2018-10-29 04:46:18.905 302 11485.98 95.43 56822.23 88888.00 2018-10-29 04:46:19.405 302 11486.01 95.47 56822.23 88888.00 2018-10-29 04:46:19.905 302 11485.90 95.42 56822.29 88888.00 2018-10-29 04:46:20.405 302 11485.91 95.45 56822.30 88888.00 2018-10-29 04:46:20.905 302 11485.96 95.50 56822.30 88888.00 2018-10-29 04:46:21.405 302 11485.94 95.50 56822.23 88888.00 2018-10-29 04:46:21.905 302 11485.89 95.53 56822.17 88888.00 2018-10-29 04:46:22.405 302 11485.91 95.52 56822.28 88888.00 2018-10-29 04:46:23.405 302 11485.91 95.46 56822.31 88888.00 2018-10-29 04:46:23.905 302 11485.96 95.43 56822.29 88888.00 2018-10-29 04:46:24.405 302 11485.91 95.42 56822.28 88888.00 2018-10-29 04:46:24.905 302 11485.88 95.42 56822.25 88888.00 2018-10-29 04:46:25.405 302 11485.95 95.38 56822.24 88888.00 2018-10-29 04:46:25.905 302 11485.91 95.38 56822.25 88888.00 2018-10-29 04:46:26.405 302 11485.93 95.38 56822.29 88888.00 2018-10-29 04:46:26.905 302 11485.98 95.39 56822.30 88888.00 2018-10-29 04:46:27.405 302 11485.98 95.43 56822.31 88888.00 2018-10-29 04:46:27.905 302 11485.94 95.40 56822.28 88888.00 2018-10-29 04:46:28.405 302 11486.00 95.39 56822.30 88888.00 2018-10-29 04:46:28.905 302 11486.01 95.38 56822.32 88888.00 2018-10-29 04:46:29.405 302 11485.95 95.40 56822.31 88888.00 2018-10-29 04:46:29.905 302 11485.97 95.45 56822.36 88888.00 2018-10-29 04:46:30.405 302 11486.01 95.42 56822.37 88888.00 2018-10-29 04:46:30.905 302 11486.02 95.36 56822.31 88888.00 2018-10-29 04:46:31.405 302 11486.04 95.33 56822.33 88888.00 2018-10-29 04:46:31.905 302 11485.95 95.33 56822.28 88888.00 2018-10-29 04:46:32.405 302 11486.01 95.39 56822.26 88888.00 2018-10-29 04:46:33.405 302 11485.95 95.37 56822.28 88888.00 2018-10-29 04:46:33.905 302 11485.97 95.38 56822.31 88888.00 2018-10-29 04:46:34.405 302 11485.98 95.36 56822.29 88888.00 2018-10-29 04:46:34.905 302 11485.94 95.33 56822.26 88888.00 2018-10-29 04:46:35.405 302 11485.90 95.33 56822.20 88888.00 2018-10-29 04:46:35.905 302 11485.96 95.38 56822.20 88888.00 2018-10-29 04:46:36.405 302 11485.97 95.36 56822.18 88888.00 2018-10-29 04:46:36.905 302 11485.91 95.32 56822.18 88888.00 2018-10-29 04:46:37.405 302 11486.00 95.33 56822.29 88888.00 2018-10-29 04:46:37.905 302 11486.01 95.33 56822.30 88888.00 2018-10-29 04:46:38.405 302 11485.90 95.33 56822.26 88888.00 2018-10-29 04:46:38.905 302 11486.00 95.36 56822.22 88888.00 2018-10-29 04:46:39.405 302 11485.98 95.40 56822.14 88888.00 2018-10-29 04:46:39.905 302 11485.96 95.44 56822.09 88888.00 2018-10-29 04:46:40.405 302 11486.02 95.43 56822.16 88888.00 2018-10-29 04:46:40.905 302 11486.00 95.37 56822.18 88888.00 2018-10-29 04:46:41.405 302 11485.90 95.39 56822.16 88888.00 2018-10-29 04:46:41.905 302 11485.95 95.44 56822.19 88888.00 2018-10-29 04:46:42.405 302 11486.00 95.43 56822.23 88888.00 2018-10-29 04:46:42.905 302 11485.98 95.37 56822.23 88888.00 2018-10-29 04:46:43.405 302 11486.00 95.36 56822.19 88888.00 2018-10-29 04:46:43.905 302 11485.97 95.39 56822.16 88888.00 2018-10-29 04:46:44.405 302 11485.91 95.39 56822.20 88888.00 2018-10-29 04:46:44.905 302 11485.97 95.42 56822.14 88888.00 2018-10-29 04:46:45.405 302 11485.97 95.39 56822.14 88888.00 2018-10-29 04:46:45.905 302 11485.93 95.38 56822.10 88888.00 2018-10-29 04:46:46.405 302 11485.97 95.36 56822.05 88888.00 2018-10-29 04:46:46.905 302 11485.97 95.32 56822.11 88888.00 2018-10-29 04:46:47.405 302 11485.89 95.31 56822.13 88888.00 2018-10-29 04:46:47.905 302 11485.97 95.36 56822.19 88888.00 2018-10-29 04:46:48.405 302 11485.96 95.42 56822.14 88888.00 2018-10-29 04:46:48.905 302 11485.94 95.40 56822.09 88888.00 2018-10-29 04:46:49.405 302 11485.97 95.43 56822.09 88888.00 2018-10-29 04:46:49.905 302 11486.03 95.33 56822.06 88888.00 2018-10-29 04:46:50.405 302 11485.95 95.35 56822.10 88888.00 2018-10-29 04:46:50.905 302 11485.91 95.37 56822.11 88888.00 2018-10-29 04:46:51.405 302 11485.98 95.33 56822.06 88888.00 2018-10-29 04:46:51.905 302 11485.97 95.35 56822.05 88888.00 2018-10-29 04:46:52.405 302 11486.00 95.40 56822.06 88888.00 2018-10-29 04:46:52.905 302 11486.03 95.35 56822.07 88888.00 2018-10-29 04:46:53.405 302 11485.95 95.33 56822.03 88888.00 2018-10-29 04:46:53.905 302 11486.01 95.30 56821.97 88888.00 2018-10-29 04:46:54.405 302 11486.04 95.30 56822.03 88888.00 2018-10-29 04:46:54.905 302 11486.00 95.35 56822.05 88888.00 2018-10-29 04:46:55.405 302 11486.03 95.40 56822.01 88888.00 2018-10-29 04:46:55.905 302 11486.08 95.36 56822.00 88888.00 2018-10-29 04:46:56.405 302 11486.05 95.35 56822.00 88888.00 2018-10-29 04:46:56.905 302 11486.04 95.35 56822.05 88888.00 2018-10-29 04:46:57.405 302 11486.07 95.31 56822.05 88888.00 2018-10-29 04:46:57.905 302 11486.02 95.33 56821.97 88888.00 2018-10-29 04:46:58.405 302 11485.98 95.37 56821.98 88888.00 2018-10-29 04:46:58.905 302 11486.00 95.37 56822.03 88888.00 2018-10-29 04:46:59.405 302 11485.95 95.35 56822.03 88888.00 2018-10-29 04:46:59.905 302 11485.98 95.33 56822.09 88888.00 2018-10-29 04:47:00.405 302 11486.01 95.36 56822.06 88888.00 2018-10-29 04:47:00.905 302 11485.98 95.29 56822.09 88888.00 2018-10-29 04:47:01.405 302 11486.03 95.31 56822.12 88888.00 2018-10-29 04:47:01.905 302 11486.02 95.35 56822.18 88888.00 2018-10-29 04:47:02.405 302 11486.01 95.35 56822.18 88888.00 2018-10-29 04:47:02.905 302 11486.05 95.35 56822.17 88888.00 2018-10-29 04:47:03.405 302 11486.03 95.30 56822.17 88888.00 2018-10-29 04:47:03.905 302 11485.97 95.26 56822.13 88888.00 2018-10-29 04:47:04.905 302 11486.01 95.26 56822.14 88888.00 2018-10-29 04:47:05.405 302 11485.98 95.29 56822.09 88888.00 2018-10-29 04:47:05.905 302 11486.03 95.33 56822.10 88888.00 2018-10-29 04:47:06.405 302 11485.98 95.30 56822.10 88888.00 2018-10-29 04:47:06.905 302 11485.94 95.28 56822.10 88888.00 2018-10-29 04:47:07.405 302 11486.01 95.26 56822.10 88888.00 2018-10-29 04:47:07.905 302 11486.03 95.22 56822.07 88888.00 2018-10-29 04:47:08.405 302 11485.98 95.22 56822.05 88888.00 2018-10-29 04:47:08.905 302 11485.93 95.22 56822.01 88888.00 2018-10-29 04:47:09.405 302 11486.02 95.18 56822.01 88888.00 2018-10-29 04:47:09.905 302 11486.01 95.18 56821.98 88888.00 2018-10-29 04:47:10.405 302 11486.02 95.22 56821.97 88888.00 2018-10-29 04:47:10.905 302 11486.08 95.21 56821.90 88888.00 2018-10-29 04:47:11.405 302 11485.97 95.21 56821.87 88888.00 2018-10-29 04:47:11.905 302 11486.03 95.23 56821.86 88888.00 2018-10-29 04:47:12.405 302 11486.04 95.19 56821.86 88888.00 2018-10-29 04:47:12.905 302 11485.98 95.24 56821.85 88888.00 2018-10-29 04:47:13.405 302 11486.01 95.26 56821.87 88888.00 2018-10-29 04:47:13.905 302 11486.01 95.22 56821.90 88888.00 2018-10-29 04:47:14.405 302 11485.97 95.19 56821.82 88888.00 2018-10-29 04:47:14.905 302 11486.01 95.17 56821.87 88888.00 2018-10-29 04:47:15.405 302 11486.01 95.17 56821.86 88888.00 2018-10-29 04:47:15.905 302 11485.95 95.18 56821.80 88888.00 2018-10-29 04:47:16.405 302 11485.97 95.21 56821.80 88888.00 2018-10-29 04:47:16.905 302 11485.98 95.23 56821.82 88888.00 2018-10-29 04:47:17.405 302 11485.90 95.16 56821.82 88888.00 2018-10-29 04:47:17.905 302 11485.93 95.19 56821.86 88888.00 2018-10-29 04:47:18.405 302 11486.00 95.17 56821.87 88888.00 2018-10-29 04:47:18.905 302 11485.97 95.12 56821.82 88888.00 2018-10-29 04:47:19.405 302 11485.95 95.19 56821.78 88888.00 2018-10-29 04:47:19.905 302 11485.96 95.19 56821.72 88888.00 2018-10-29 04:47:20.405 302 11485.94 95.22 56821.73 88888.00 2018-10-29 04:47:20.905 302 11485.95 95.24 56821.80 88888.00 2018-10-29 04:47:21.405 302 11486.00 95.17 56821.81 88888.00 2018-10-29 04:47:21.905 302 11485.95 95.17 56821.81 88888.00 2018-10-29 04:47:22.405 302 11485.93 95.19 56821.86 88888.00 2018-10-29 04:47:22.905 302 11485.97 95.18 56821.85 88888.00 2018-10-29 04:47:23.405 302 11485.88 95.18 56821.79 88888.00 2018-10-29 04:47:23.905 302 11485.90 95.16 56821.78 88888.00 2018-10-29 04:47:24.405 302 11485.97 95.15 56821.75 88888.00 2018-10-29 04:47:24.905 302 11485.90 95.12 56821.80 88888.00 2018-10-29 04:47:25.405 302 11485.91 95.11 56821.77 88888.00 2018-10-29 04:47:25.905 302 11485.98 95.06 56821.73 88888.00 2018-10-29 04:47:26.405 302 11485.91 95.11 56821.73 88888.00 2018-10-29 04:47:26.905 302 11485.89 95.15 56821.78 88888.00 2018-10-29 04:47:27.405 302 11485.97 95.12 56821.79 88888.00 2018-10-29 04:47:27.905 302 11485.96 95.05 56821.71 88888.00 2018-10-29 04:47:28.405 302 11486.00 95.08 56821.75 88888.00 2018-10-29 04:47:28.905 302 11485.91 95.04 56821.78 88888.00 2018-10-29 04:47:29.405 302 11485.90 95.03 56821.69 88888.00 2018-10-29 04:47:29.905 302 11485.90 95.05 56821.69 88888.00 2018-10-29 04:47:30.405 302 11485.96 95.05 56821.74 88888.00 2018-10-29 04:47:30.905 302 11485.95 95.09 56821.79 88888.00 2018-10-29 04:47:31.405 302 11485.96 95.08 56821.79 88888.00 2018-10-29 04:47:31.905 302 11485.98 95.04 56821.84 88888.00 2018-10-29 04:47:32.405 302 11485.90 95.04 56821.79 88888.00 2018-10-29 04:47:32.905 302 11485.90 95.05 56821.75 88888.00 2018-10-29 04:47:33.405 302 11485.97 95.05 56821.73 88888.00 2018-10-29 04:47:33.905 302 11485.89 95.06 56821.79 88888.00 2018-10-29 04:47:34.405 302 11485.94 95.05 56821.80 88888.00 2018-10-29 04:47:34.905 302 11485.98 95.04 56821.80 88888.00 2018-10-29 04:47:35.405 302 11485.88 95.02 56821.75 88888.00 2018-10-29 04:47:35.905 302 11485.88 95.04 56821.74 88888.00 2018-10-29 04:47:36.405 302 11485.96 95.04 56821.72 88888.00 2018-10-29 04:47:36.905 302 11485.89 95.06 56821.74 88888.00 2018-10-29 04:47:37.405 302 11485.87 95.09 56821.79 88888.00 2018-10-29 04:47:37.905 302 11485.91 95.12 56821.81 88888.00 2018-10-29 04:47:38.405 302 11485.83 95.03 56821.86 88888.00 2018-10-29 04:47:38.905 302 11485.84 95.02 56821.79 88888.00 2018-10-29 04:47:39.405 302 11485.95 95.05 56821.75 88888.00 2018-10-29 04:47:39.905 302 11485.89 95.05 56821.78 88888.00 2018-10-29 04:47:40.405 302 11485.86 95.09 56821.80 88888.00 2018-10-29 04:47:40.905 302 11485.91 95.10 56821.87 88888.00 2018-10-29 04:47:41.405 302 11485.87 95.01 56821.88 88888.00 2018-10-29 04:47:41.905 302 11485.90 95.08 56821.85 88888.00 2018-10-29 04:47:42.405 302 11485.95 95.13 56821.86 88888.00 2018-10-29 04:47:42.905 302 11485.88 95.12 56821.86 88888.00 2018-10-29 04:47:43.405 302 11485.93 95.15 56821.81 88888.00 2018-10-29 04:47:43.905 302 11485.95 95.13 56821.78 88888.00 2018-10-29 04:47:44.405 302 11485.84 95.10 56821.75 88888.00 2018-10-29 04:47:44.905 302 11485.84 95.16 56821.77 88888.00 2018-10-29 04:47:45.405 302 11485.93 95.17 56821.77 88888.00 2018-10-29 04:47:46.405 302 11485.86 95.13 56821.82 88888.00 2018-10-29 04:47:46.905 302 11485.97 95.13 56821.81 88888.00 2018-10-29 04:47:47.405 302 11485.91 95.18 56821.78 88888.00 2018-10-29 04:47:47.905 302 11485.86 95.19 56821.81 88888.00 2018-10-29 04:47:48.405 302 11485.91 95.15 56821.84 88888.00 2018-10-29 04:47:48.905 302 11485.88 95.15 56821.84 88888.00 2018-10-29 04:47:49.405 302 11485.83 95.17 56821.84 88888.00 2018-10-29 04:47:49.905 302 11485.91 95.18 56821.85 88888.00 2018-10-29 04:47:50.405 302 11485.88 95.12 56821.85 88888.00 2018-10-29 04:47:50.905 302 11485.86 95.13 56821.90 88888.00 2018-10-29 04:47:51.405 302 11485.84 95.22 56821.91 88888.00 2018-10-29 04:47:51.905 302 11485.81 95.17 56821.94 88888.00 2018-10-29 04:47:52.405 302 11485.79 95.21 56821.92 88888.00 2018-10-29 04:47:52.905 302 11485.83 95.22 56821.87 88888.00 2018-10-29 04:47:53.405 302 11485.88 95.23 56821.90 88888.00 2018-10-29 04:47:53.905 302 11485.87 95.23 56821.96 88888.00 2018-10-29 04:47:54.405 302 11485.91 95.22 56821.94 88888.00 2018-10-29 04:47:54.905 302 11485.88 95.19 56821.90 88888.00 2018-10-29 04:47:55.405 302 11485.87 95.21 56821.86 88888.00 2018-10-29 04:47:56.405 302 11485.84 95.22 56821.86 88888.00 2018-10-29 04:47:56.905 302 11485.80 95.26 56821.88 88888.00 2018-10-29 04:47:57.405 302 11485.81 95.24 56821.92 88888.00 2018-10-29 04:47:57.905 302 11485.83 95.22 56821.91 88888.00 2018-10-29 04:47:58.405 302 11485.79 95.25 56821.93 88888.00 2018-10-29 04:47:58.905 302 11485.83 95.25 56821.93 88888.00 2018-10-29 04:47:59.405 302 11485.80 95.23 56821.93 88888.00 2018-10-29 04:47:59.905 302 11485.81 95.24 56821.94 88888.00 2018-10-29 04:48:00.405 302 11485.88 95.25 56821.98 88888.00 2018-10-29 04:48:00.905 302 11485.84 95.28 56822.03 88888.00 2018-10-29 04:48:01.405 302 11485.77 95.30 56822.04 88888.00 2018-10-29 04:48:01.905 302 11485.83 95.33 56822.01 88888.00 2018-10-29 04:48:02.405 302 11485.80 95.31 56821.98 88888.00 2018-10-29 04:48:02.905 302 11485.81 95.28 56822.01 88888.00 2018-10-29 04:48:03.405 302 11485.93 95.30 56822.06 88888.00 2018-10-29 04:48:03.905 302 11485.87 95.29 56822.06 88888.00 2018-10-29 04:48:04.405 302 11485.77 95.30 56822.03 88888.00 2018-10-29 04:48:04.905 302 11485.82 95.31 56822.07 88888.00 2018-10-29 04:48:05.405 302 11485.81 95.26 56822.03 88888.00 2018-10-29 04:48:05.905 302 11485.82 95.26 56822.04 88888.00 2018-10-29 04:48:06.405 302 11485.84 95.29 56822.05 88888.00 2018-10-29 04:48:06.905 302 11485.82 95.32 56822.05 88888.00 2018-10-29 04:48:07.405 302 11485.84 95.33 56822.00 88888.00 2018-10-29 04:48:07.905 302 11485.86 95.31 56821.97 88888.00 2018-10-29 04:48:08.405 302 11485.79 95.25 56822.01 88888.00 2018-10-29 04:48:08.905 302 11485.77 95.23 56821.99 88888.00 2018-10-29 04:48:09.405 302 11485.87 95.23 56822.00 88888.00 2018-10-29 04:48:09.905 302 11485.87 95.26 56821.99 88888.00 2018-10-29 04:48:10.405 302 11485.88 95.31 56821.99 88888.00 2018-10-29 04:48:10.905 302 11485.89 95.32 56822.00 88888.00 2018-10-29 04:48:11.406 302 11485.86 95.25 56822.03 88888.00 2018-10-29 04:48:11.906 302 11485.81 95.24 56821.99 88888.00 2018-10-29 04:48:12.406 302 11485.88 95.24 56821.96 88888.00 2018-10-29 04:48:12.906 302 11485.86 95.24 56821.97 88888.00 2018-10-29 04:48:13.406 302 11485.80 95.25 56822.01 88888.00 2018-10-29 04:48:13.906 302 11485.84 95.25 56822.01 88888.00 2018-10-29 04:48:14.406 302 11485.84 95.24 56822.01 88888.00 2018-10-29 04:48:14.906 302 11485.82 95.24 56822.06 88888.00 2018-10-29 04:48:15.406 302 11485.82 95.23 56822.03 88888.00 2018-10-29 04:48:15.906 302 11485.76 95.21 56822.04 88888.00 2018-10-29 04:48:16.406 302 11485.77 95.22 56822.05 88888.00 2018-10-29 04:48:16.906 302 11485.83 95.24 56822.01 88888.00 2018-10-29 04:48:17.406 302 11485.76 95.23 56822.03 88888.00 2018-10-29 04:48:17.906 302 11485.77 95.23 56822.01 88888.00 2018-10-29 04:48:18.406 302 11485.86 95.28 56822.03 88888.00 2018-10-29 04:48:18.906 302 11485.80 95.24 56822.04 88888.00 2018-10-29 04:48:19.406 302 11485.76 95.24 56822.07 88888.00 2018-10-29 04:48:19.906 302 11485.87 95.28 56822.10 88888.00 2018-10-29 04:48:20.406 302 11485.82 95.25 56822.07 88888.00 2018-10-29 04:48:20.906 302 11485.74 95.29 56822.01 88888.00 2018-10-29 04:48:21.406 302 11485.82 95.33 56822.04 88888.00 2018-10-29 04:48:21.906 302 11485.83 95.36 56822.05 88888.00 2018-10-29 04:48:22.406 302 11485.76 95.38 56821.98 88888.00 2018-10-29 04:48:22.906 302 11485.82 95.29 56821.92 88888.00 2018-10-29 04:48:23.406 302 11485.77 95.22 56821.96 88888.00 2018-10-29 04:48:23.906 302 11485.74 95.25 56821.99 88888.00 2018-10-29 04:48:24.406 302 11485.84 95.28 56822.03 88888.00 2018-10-29 04:48:24.906 302 11485.83 95.23 56822.09 88888.00 2018-10-29 04:48:25.406 302 11485.84 95.24 56822.11 88888.00 2018-10-29 04:48:25.906 302 11485.82 95.24 56822.05 88888.00 2018-10-29 04:48:26.406 302 11485.76 95.24 56822.01 88888.00 2018-10-29 04:48:26.906 302 11485.76 95.31 56822.00 88888.00 2018-10-29 04:48:27.906 302 11485.74 95.32 56822.04 88888.00 2018-10-29 04:48:28.406 302 11485.73 95.37 56822.05 88888.00 2018-10-29 04:48:28.906 302 11485.74 95.31 56822.05 88888.00 2018-10-29 04:48:29.406 302 11485.73 95.26 56822.09 88888.00 2018-10-29 04:48:29.906 302 11485.70 95.29 56822.11 88888.00 2018-10-29 04:48:30.406 302 11485.77 95.30 56822.11 88888.00 2018-10-29 04:48:30.906 302 11485.76 95.26 56822.12 88888.00 2018-10-29 04:48:31.406 302 11485.72 95.28 56822.09 88888.00 2018-10-29 04:48:31.906 302 11485.82 95.31 56822.12 88888.00 2018-10-29 04:48:32.406 302 11485.82 95.29 56822.05 88888.00 2018-10-29 04:48:32.906 302 11485.81 95.33 56822.07 88888.00 2018-10-29 04:48:33.406 302 11485.81 95.38 56822.06 88888.00 2018-10-29 04:48:33.906 302 11485.80 95.37 56822.03 88888.00 2018-10-29 04:48:34.406 302 11485.75 95.38 56822.04 88888.00 2018-10-29 04:48:34.906 302 11485.77 95.37 56822.04 88888.00 2018-10-29 04:48:35.406 302 11485.80 95.40 56822.06 88888.00 2018-10-29 04:48:35.906 302 11485.74 95.43 56822.03 88888.00 2018-10-29 04:48:36.406 302 11485.76 95.42 56822.06 88888.00 2018-10-29 04:48:36.906 302 11485.76 95.36 56822.05 88888.00 2018-10-29 04:48:37.406 302 11485.74 95.43 56822.07 88888.00 2018-10-29 04:48:37.906 302 11485.77 95.45 56822.14 88888.00 2018-10-29 04:48:38.406 302 11485.75 95.44 56822.10 88888.00 2018-10-29 04:48:38.906 302 11485.76 95.44 56822.06 88888.00 2018-10-29 04:48:39.406 302 11485.76 95.45 56822.10 88888.00 2018-10-29 04:48:39.906 302 11485.74 95.43 56822.11 88888.00 2018-10-29 04:48:40.406 302 11485.76 95.45 56822.13 88888.00 2018-10-29 04:48:40.906 302 11485.82 95.45 56822.17 88888.00 2018-10-29 04:48:41.406 302 11485.79 95.43 56822.11 88888.00 2018-10-29 04:48:41.906 302 11485.68 95.44 56822.12 88888.00 2018-10-29 04:48:42.406 302 11485.74 95.47 56822.17 88888.00 2018-10-29 04:48:42.906 302 11485.76 95.45 56822.18 88888.00 2018-10-29 04:48:43.406 302 11485.72 95.40 56822.16 88888.00 2018-10-29 04:48:43.906 302 11485.84 95.44 56822.17 88888.00 2018-10-29 04:48:44.406 302 11485.89 95.47 56822.12 88888.00 2018-10-29 04:48:44.906 302 11485.79 95.46 56822.10 88888.00 2018-10-29 04:48:45.406 302 11485.83 95.46 56822.11 88888.00 2018-10-29 04:48:45.906 302 11485.87 95.45 56822.13 88888.00 2018-10-29 04:48:46.406 302 11485.76 95.43 56822.10 88888.00 2018-10-29 04:48:46.906 302 11485.80 95.46 56822.11 88888.00 2018-10-29 04:48:47.406 302 11485.81 95.42 56822.14 88888.00 2018-10-29 04:48:47.906 302 11485.68 95.43 56822.18 88888.00 2018-10-29 04:48:48.406 302 11485.74 95.45 56822.19 88888.00 2018-10-29 04:48:48.906 302 11485.86 95.49 56822.18 88888.00 2018-10-29 04:48:49.406 302 11485.81 95.47 56822.18 88888.00 2018-10-29 04:48:49.906 302 11485.79 95.49 56822.18 88888.00 2018-10-29 04:48:50.406 302 11485.79 95.44 56822.17 88888.00 2018-10-29 04:48:50.906 302 11485.73 95.45 56822.22 88888.00 2018-10-29 04:48:51.406 302 11485.73 95.45 56822.22 88888.00 2018-10-29 04:48:51.906 302 11485.75 95.45 56822.17 88888.00 2018-10-29 04:48:52.406 302 11485.70 95.47 56822.16 88888.00 2018-10-29 04:48:52.906 302 11485.73 95.47 56822.20 88888.00 2018-10-29 04:48:53.406 302 11485.79 95.49 56822.19 88888.00 2018-10-29 04:48:53.906 302 11485.69 95.45 56822.17 88888.00 2018-10-29 04:48:54.406 302 11485.72 95.43 56822.23 88888.00 2018-10-29 04:48:54.906 302 11485.75 95.37 56822.28 88888.00 2018-10-29 04:48:55.406 302 11485.72 95.31 56822.20 88888.00 2018-10-29 04:48:55.906 302 11485.69 95.36 56822.20 88888.00 2018-10-29 04:48:56.406 302 11485.74 95.33 56822.25 88888.00 2018-10-29 04:48:56.906 302 11485.72 95.33 56822.24 88888.00 2018-10-29 04:48:57.406 302 11485.70 95.38 56822.18 88888.00 2018-10-29 04:48:57.906 302 11485.74 95.36 56822.23 88888.00 2018-10-29 04:48:58.406 302 11485.68 95.39 56822.25 88888.00 2018-10-29 04:48:59.406 302 11485.77 95.45 56822.29 88888.00 2018-10-29 04:48:59.906 302 11485.68 95.43 56822.29 88888.00 2018-10-29 04:49:00.406 302 11485.70 95.43 56822.30 88888.00 2018-10-29 04:49:00.906 302 11485.73 95.40 56822.32 88888.00 2018-10-29 04:49:01.406 302 11485.65 95.36 56822.39 88888.00 2018-10-29 04:49:01.906 302 11485.70 95.35 56822.39 88888.00 2018-10-29 04:49:02.406 302 11485.80 95.33 56822.35 88888.00 2018-10-29 04:49:02.906 302 11485.73 95.33 56822.35 88888.00 2018-10-29 04:49:03.406 302 11485.67 95.35 56822.33 88888.00 2018-10-29 04:49:03.906 302 11485.68 95.32 56822.37 88888.00 2018-10-29 04:49:04.406 302 11485.63 95.32 56822.35 88888.00 2018-10-29 04:49:04.906 302 11485.62 95.33 56822.33 88888.00 2018-10-29 04:49:05.406 302 11485.69 95.36 56822.30 88888.00 2018-10-29 04:49:05.906 302 11485.65 95.35 56822.30 88888.00 2018-10-29 04:49:06.406 302 11485.62 95.36 56822.33 88888.00 2018-10-29 04:49:06.906 302 11485.69 95.33 56822.31 88888.00 2018-10-29 04:49:07.406 302 11485.62 95.28 56822.38 88888.00 2018-10-29 04:49:07.906 302 11485.60 95.30 56822.35 88888.00 2018-10-29 04:49:08.406 302 11485.65 95.33 56822.31 88888.00 2018-10-29 04:49:09.406 302 11485.67 95.31 56822.29 88888.00 2018-10-29 04:49:09.906 302 11485.66 95.26 56822.29 88888.00 2018-10-29 04:49:10.406 302 11485.60 95.28 56822.28 88888.00 2018-10-29 04:49:10.906 302 11485.60 95.36 56822.24 88888.00 2018-10-29 04:49:11.406 302 11485.63 95.32 56822.30 88888.00 2018-10-29 04:49:11.906 302 11485.61 95.31 56822.31 88888.00 2018-10-29 04:49:12.406 302 11485.56 95.30 56822.31 88888.00 2018-10-29 04:49:12.906 302 11485.59 95.29 56822.31 88888.00 2018-10-29 04:49:13.406 302 11485.56 95.28 56822.32 88888.00 2018-10-29 04:49:13.906 302 11485.55 95.30 56822.33 88888.00 2018-10-29 04:49:14.406 302 11485.65 95.26 56822.31 88888.00 2018-10-29 04:49:14.906 302 11485.61 95.28 56822.35 88888.00 2018-10-29 04:49:15.406 302 11485.63 95.29 56822.39 88888.00 2018-10-29 04:49:15.906 302 11485.66 95.30 56822.42 88888.00 2018-10-29 04:49:16.406 302 11485.61 95.33 56822.45 88888.00 2018-10-29 04:49:16.906 302 11485.59 95.32 56822.37 88888.00 2018-10-29 04:49:17.406 302 11485.63 95.33 56822.33 88888.00 2018-10-29 04:49:17.906 302 11485.56 95.24 56822.32 88888.00 2018-10-29 04:49:18.406 302 11485.59 95.24 56822.29 88888.00 2018-10-29 04:49:18.906 302 11485.66 95.22 56822.26 88888.00 2018-10-29 04:49:19.406 302 11485.60 95.19 56822.28 88888.00 2018-10-29 04:49:19.906 302 11485.58 95.26 56822.31 88888.00 2018-10-29 04:49:20.406 302 11485.65 95.29 56822.30 88888.00 2018-10-29 04:49:20.906 302 11485.67 95.29 56822.32 88888.00 2018-10-29 04:49:21.406 302 11485.59 95.28 56822.38 88888.00 2018-10-29 04:49:21.906 302 11485.60 95.29 56822.36 88888.00 2018-10-29 04:49:22.406 302 11485.60 95.25 56822.33 88888.00 2018-10-29 04:49:22.906 302 11485.55 95.29 56822.37 88888.00 2018-10-29 04:49:23.406 302 11485.59 95.29 56822.39 88888.00 2018-10-29 04:49:23.906 302 11485.54 95.25 56822.35 88888.00 2018-10-29 04:49:24.406 302 11485.53 95.26 56822.45 88888.00 2018-10-29 04:49:24.906 302 11485.54 95.23 56822.49 88888.00 2018-10-29 04:49:25.406 302 11485.51 95.22 56822.45 88888.00 2018-10-29 04:49:25.906 302 11485.54 95.26 56822.36 88888.00 2018-10-29 04:49:26.406 302 11485.59 95.24 56822.38 88888.00 2018-10-29 04:49:26.906 302 11485.55 95.23 56822.37 88888.00 2018-10-29 04:49:27.406 302 11485.48 95.24 56822.41 88888.00 2018-10-29 04:49:27.906 302 11485.52 95.33 56822.43 88888.00 2018-10-29 04:49:28.406 302 11485.51 95.36 56822.43 88888.00 2018-10-29 04:49:28.906 302 11485.54 95.39 56822.42 88888.00 2018-10-29 04:49:29.406 302 11485.59 95.42 56822.42 88888.00 2018-10-29 04:49:29.906 302 11485.49 95.37 56822.48 88888.00 2018-10-29 04:49:30.906 302 11485.60 95.36 56822.45 88888.00 2018-10-29 04:49:31.406 302 11485.60 95.35 56822.51 88888.00 2018-10-29 04:49:31.906 302 11485.52 95.33 56822.48 88888.00 2018-10-29 04:49:32.406 302 11485.56 95.33 56822.45 88888.00 2018-10-29 04:49:32.906 302 11485.51 95.35 56822.50 88888.00 2018-10-29 04:49:33.406 302 11485.48 95.39 56822.45 88888.00 2018-10-29 04:49:33.906 302 11485.59 95.39 56822.43 88888.00 2018-10-29 04:49:34.406 302 11485.53 95.37 56822.39 88888.00 2018-10-29 04:49:34.906 302 11485.46 95.43 56822.42 88888.00 2018-10-29 04:49:35.406 302 11485.52 95.44 56822.39 88888.00 2018-10-29 04:49:35.906 302 11485.51 95.42 56822.37 88888.00 2018-10-29 04:49:36.406 302 11485.53 95.39 56822.33 88888.00 2018-10-29 04:49:36.906 302 11485.53 95.40 56822.33 88888.00 2018-10-29 04:49:37.406 302 11485.51 95.43 56822.29 88888.00 2018-10-29 04:49:37.906 302 11485.53 95.44 56822.24 88888.00 2018-10-29 04:49:38.406 302 11485.55 95.47 56822.25 88888.00 2018-10-29 04:49:38.906 302 11485.56 95.44 56822.28 88888.00 2018-10-29 04:49:39.406 302 11485.52 95.43 56822.24 88888.00 2018-10-29 04:49:39.906 302 11485.56 95.38 56822.22 88888.00 2018-10-29 04:49:40.906 302 11485.46 95.40 56822.26 88888.00 2018-10-29 04:49:41.406 302 11485.48 95.32 56822.26 88888.00 2018-10-29 04:49:41.906 302 11485.47 95.31 56822.26 88888.00 2018-10-29 04:49:42.406 302 11485.41 95.37 56822.28 88888.00 2018-10-29 04:49:42.906 302 11485.48 95.40 56822.24 88888.00 2018-10-29 04:49:43.406 302 11485.51 95.43 56822.26 88888.00 2018-10-29 04:49:43.906 302 11485.45 95.50 56822.28 88888.00 2018-10-29 04:49:44.406 302 11485.51 95.53 56822.29 88888.00 2018-10-29 04:49:44.906 302 11485.49 95.49 56822.23 88888.00 2018-10-29 04:49:45.406 302 11485.41 95.44 56822.24 88888.00 2018-10-29 04:49:45.906 302 11485.47 95.44 56822.30 88888.00 2018-10-29 04:49:46.406 302 11485.49 95.44 56822.31 88888.00 2018-10-29 04:49:46.906 302 11485.40 95.45 56822.26 88888.00 2018-10-29 04:49:47.406 302 11485.44 95.50 56822.26 88888.00 2018-10-29 04:49:47.906 302 11485.41 95.53 56822.29 88888.00 2018-10-29 04:49:48.906 302 11485.44 95.55 56822.24 88888.00 2018-10-29 04:49:49.406 302 11485.44 95.49 56822.23 88888.00 2018-10-29 04:49:49.906 302 11485.37 95.46 56822.28 88888.00 2018-10-29 04:49:50.906 302 11485.34 95.45 56822.24 88888.00 2018-10-29 04:49:51.406 302 11485.30 95.42 56822.22 88888.00 2018-10-29 04:49:51.906 302 11485.35 95.49 56822.22 88888.00 2018-10-29 04:49:52.406 302 11485.42 95.49 56822.28 88888.00 2018-10-29 04:49:52.906 302 11485.41 95.44 56822.29 88888.00 2018-10-29 04:49:53.406 302 11485.38 95.39 56822.30 88888.00 2018-10-29 04:49:53.906 302 11485.33 95.42 56822.29 88888.00 2018-10-29 04:49:54.406 302 11485.30 95.40 56822.30 88888.00 2018-10-29 04:49:54.906 302 11485.37 95.39 56822.28 88888.00 2018-10-29 04:49:55.406 302 11485.37 95.39 56822.28 88888.00 2018-10-29 04:49:55.906 302 11485.31 95.42 56822.31 88888.00 2018-10-29 04:49:56.406 302 11485.35 95.38 56822.31 88888.00 2018-10-29 04:49:56.906 302 11485.39 95.35 56822.22 88888.00 2018-10-29 04:49:57.406 302 11485.31 95.42 56822.23 88888.00 2018-10-29 04:49:57.906 302 11485.40 95.45 56822.28 88888.00 2018-10-29 04:49:58.406 302 11485.41 95.40 56822.28 88888.00 2018-10-29 04:49:58.906 302 11485.34 95.39 56822.24 88888.00 2018-10-29 04:49:59.406 302 11485.37 95.42 56822.25 88888.00 2018-10-29 04:49:59.906 302 11485.41 95.36 56822.30 88888.00 2018-10-29 04:50:00.406 302 11485.35 95.40 56822.29 88888.00 2018-10-29 04:50:00.906 302 11485.39 95.42 56822.30 88888.00 2018-10-29 04:50:01.406 302 11485.42 95.40 56822.23 88888.00 2018-10-29 04:50:01.906 302 11485.38 95.43 56822.26 88888.00 2018-10-29 04:50:02.406 302 11485.39 95.43 56822.26 88888.00 2018-10-29 04:50:02.906 302 11485.34 95.28 56822.19 88888.00 2018-10-29 04:50:03.406 302 11485.31 95.33 56822.17 88888.00 2018-10-29 04:50:03.906 302 11485.32 95.35 56822.14 88888.00 2018-10-29 04:50:04.406 302 11485.39 95.35 56822.26 88888.00 2018-10-29 04:50:04.906 302 11485.34 95.30 56822.29 88888.00 2018-10-29 04:50:05.406 302 11485.32 95.33 56822.29 88888.00 2018-10-29 04:50:05.907 302 11485.39 95.35 56822.22 88888.00 2018-10-29 04:50:06.407 302 11485.34 95.37 56822.28 88888.00 2018-10-29 04:50:06.907 302 11485.34 95.42 56822.28 88888.00 2018-10-29 04:50:07.407 302 11485.41 95.43 56822.28 88888.00 2018-10-29 04:50:07.907 302 11485.35 95.50 56822.24 88888.00 2018-10-29 04:50:08.407 302 11485.34 95.47 56822.25 88888.00 2018-10-29 04:50:08.907 302 11485.42 95.42 56822.25 88888.00 2018-10-29 04:50:09.407 302 11485.39 95.40 56822.24 88888.00 2018-10-29 04:50:09.907 302 11485.39 95.45 56822.26 88888.00 2018-10-29 04:50:10.407 302 11485.46 95.45 56822.23 88888.00 2018-10-29 04:50:10.907 302 11485.44 95.45 56822.22 88888.00 2018-10-29 04:50:11.407 302 11485.39 95.50 56822.25 88888.00 2018-10-29 04:50:12.407 302 11485.28 95.45 56822.31 88888.00 2018-10-29 04:50:12.907 302 11485.31 95.49 56822.29 88888.00 2018-10-29 04:50:13.407 302 11485.33 95.49 56822.36 88888.00 2018-10-29 04:50:13.907 302 11485.27 95.47 56822.33 88888.00 2018-10-29 04:50:14.407 302 11485.32 95.45 56822.30 88888.00 2018-10-29 04:50:14.907 302 11485.35 95.43 56822.32 88888.00 2018-10-29 04:50:15.407 302 11485.25 95.43 56822.28 88888.00 2018-10-29 04:50:15.907 302 11485.32 95.45 56822.26 88888.00 2018-10-29 04:50:16.407 302 11485.39 95.47 56822.29 88888.00 2018-10-29 04:50:16.907 302 11485.37 95.46 56822.29 88888.00 2018-10-29 04:50:17.407 302 11485.35 95.47 56822.25 88888.00 2018-10-29 04:50:17.907 302 11485.34 95.46 56822.28 88888.00 2018-10-29 04:50:18.407 302 11485.34 95.45 56822.29 88888.00 2018-10-29 04:50:18.907 302 11485.37 95.51 56822.31 88888.00 2018-10-29 04:50:19.407 302 11485.35 95.46 56822.26 88888.00 2018-10-29 04:50:19.907 302 11485.26 95.42 56822.25 88888.00 2018-10-29 04:50:20.407 302 11485.32 95.46 56822.26 88888.00 2018-10-29 04:50:20.907 302 11485.34 95.45 56822.28 88888.00 2018-10-29 04:50:21.407 302 11485.33 95.43 56822.29 88888.00 2018-10-29 04:50:21.907 302 11485.32 95.46 56822.31 88888.00 2018-10-29 04:50:22.407 302 11485.32 95.45 56822.28 88888.00 2018-10-29 04:50:22.907 302 11485.26 95.45 56822.23 88888.00 2018-10-29 04:50:23.407 302 11485.31 95.47 56822.24 88888.00 2018-10-29 04:50:23.907 302 11485.32 95.49 56822.26 88888.00 2018-10-29 04:50:24.407 302 11485.27 95.49 56822.30 88888.00 2018-10-29 04:50:24.907 302 11485.31 95.47 56822.31 88888.00 2018-10-29 04:50:25.407 302 11485.35 95.44 56822.33 88888.00 2018-10-29 04:50:25.907 302 11485.35 95.43 56822.30 88888.00 2018-10-29 04:50:26.407 302 11485.28 95.47 56822.28 88888.00 2018-10-29 04:50:26.907 302 11485.30 95.47 56822.29 88888.00 2018-10-29 04:50:27.407 302 11485.30 95.52 56822.25 88888.00 2018-10-29 04:50:27.907 302 11485.31 95.58 56822.30 88888.00 2018-10-29 04:50:28.407 302 11485.33 95.59 56822.33 88888.00 2018-10-29 04:50:28.907 302 11485.25 95.53 56822.30 88888.00 2018-10-29 04:50:29.407 302 11485.25 95.50 56822.32 88888.00 2018-10-29 04:50:29.907 302 11485.25 95.52 56822.32 88888.00 2018-10-29 04:50:30.407 302 11485.23 95.52 56822.33 88888.00 2018-10-29 04:50:30.907 302 11485.25 95.53 56822.38 88888.00 2018-10-29 04:50:31.407 302 11485.28 95.57 56822.35 88888.00 2018-10-29 04:50:31.907 302 11485.27 95.55 56822.30 88888.00 2018-10-29 04:50:32.407 302 11485.30 95.58 56822.33 88888.00 2018-10-29 04:50:32.907 302 11485.32 95.62 56822.35 88888.00 2018-10-29 04:50:33.407 302 11485.27 95.55 56822.33 88888.00 2018-10-29 04:50:33.907 302 11485.23 95.52 56822.32 88888.00 2018-10-29 04:50:34.407 302 11485.23 95.52 56822.29 88888.00 2018-10-29 04:50:34.907 302 11485.20 95.56 56822.33 88888.00 2018-10-29 04:50:35.407 302 11485.23 95.55 56822.32 88888.00 2018-10-29 04:50:35.907 302 11485.25 95.53 56822.30 88888.00 2018-10-29 04:50:36.407 302 11485.20 95.52 56822.32 88888.00 2018-10-29 04:50:36.907 302 11485.19 95.53 56822.33 88888.00 2018-10-29 04:50:37.407 302 11485.31 95.53 56822.37 88888.00 2018-10-29 04:50:37.907 302 11485.26 95.51 56822.31 88888.00 2018-10-29 04:50:38.407 302 11485.24 95.52 56822.28 88888.00 2018-10-29 04:50:38.907 302 11485.32 95.45 56822.28 88888.00 2018-10-29 04:50:39.407 302 11485.26 95.42 56822.17 88888.00 2018-10-29 04:50:39.907 302 11485.25 95.44 56822.14 88888.00 2018-10-29 04:50:40.407 302 11485.33 95.44 56822.19 88888.00 2018-10-29 04:50:40.907 302 11485.31 95.45 56822.14 88888.00 2018-10-29 04:50:41.407 302 11485.30 95.45 56822.10 88888.00 2018-10-29 04:50:41.907 302 11485.38 95.43 56822.11 88888.00 2018-10-29 04:50:42.407 302 11485.31 95.44 56822.16 88888.00 2018-10-29 04:50:42.907 302 11485.21 95.44 56822.12 88888.00 2018-10-29 04:50:43.407 302 11485.31 95.45 56822.07 88888.00 2018-10-29 04:50:43.907 302 11485.30 95.42 56822.10 88888.00 2018-10-29 04:50:44.407 302 11485.32 95.43 56822.13 88888.00 2018-10-29 04:50:44.907 302 11485.38 95.45 56822.11 88888.00 2018-10-29 04:50:45.407 302 11485.32 95.52 56822.07 88888.00 2018-10-29 04:50:45.907 302 11485.24 95.53 56822.05 88888.00 2018-10-29 04:50:46.407 302 11485.24 95.52 56822.07 88888.00 2018-10-29 04:50:46.907 302 11485.23 95.50 56822.07 88888.00 2018-10-29 04:50:47.407 302 11485.18 95.50 56822.05 88888.00 2018-10-29 04:50:47.907 302 11485.24 95.42 56822.03 88888.00 2018-10-29 04:50:48.407 302 11485.20 95.40 56822.03 88888.00 2018-10-29 04:50:48.907 302 11485.25 95.49 56822.05 88888.00 2018-10-29 04:50:49.407 302 11485.26 95.49 56822.05 88888.00 2018-10-29 04:50:49.907 302 11485.21 95.43 56822.01 88888.00 2018-10-29 04:50:50.407 302 11485.24 95.40 56822.00 88888.00 2018-10-29 04:50:50.907 302 11485.35 95.40 56822.00 88888.00 2018-10-29 04:50:51.407 302 11485.30 95.39 56822.00 88888.00 2018-10-29 04:50:51.907 302 11485.30 95.40 56822.01 88888.00 2018-10-29 04:50:52.407 302 11485.31 95.40 56822.01 88888.00 2018-10-29 04:50:52.907 302 11485.23 95.38 56822.00 88888.00 2018-10-29 04:50:53.407 302 11485.21 95.43 56821.99 88888.00 2018-10-29 04:50:53.907 302 11485.31 95.43 56821.99 88888.00 2018-10-29 04:50:54.407 302 11485.31 95.37 56821.99 88888.00 2018-10-29 04:50:54.907 302 11485.30 95.37 56821.99 88888.00 2018-10-29 04:50:55.407 302 11485.33 95.43 56821.97 88888.00 2018-10-29 04:50:55.907 302 11485.34 95.43 56821.92 88888.00 2018-10-29 04:50:56.407 302 11485.33 95.37 56821.90 88888.00 2018-10-29 04:50:56.907 302 11485.40 95.36 56821.88 88888.00 2018-10-29 04:50:57.407 302 11485.35 95.40 56821.84 88888.00 2018-10-29 04:50:57.907 302 11485.31 95.40 56821.81 88888.00 2018-10-29 04:50:58.407 302 11485.37 95.43 56821.85 88888.00 2018-10-29 04:50:58.907 302 11485.33 95.36 56821.86 88888.00 2018-10-29 04:50:59.407 302 11485.27 95.33 56821.86 88888.00 2018-10-29 04:50:59.907 302 11485.34 95.37 56821.88 88888.00 2018-10-29 04:51:00.407 302 11485.38 95.33 56821.86 88888.00 2018-10-29 04:51:00.907 302 11485.33 95.37 56821.82 88888.00 2018-10-29 04:51:01.407 302 11485.33 95.36 56821.85 88888.00 2018-10-29 04:51:01.907 302 11485.32 95.30 56821.85 88888.00 2018-10-29 04:51:02.407 302 11485.28 95.30 56821.80 88888.00 2018-10-29 04:51:02.907 302 11485.33 95.38 56821.78 88888.00 2018-10-29 04:51:03.407 302 11485.37 95.42 56821.78 88888.00 2018-10-29 04:51:03.907 302 11485.26 95.35 56821.77 88888.00 2018-10-29 04:51:04.407 302 11485.33 95.33 56821.81 88888.00 2018-10-29 04:51:04.907 302 11485.33 95.30 56821.80 88888.00 2018-10-29 04:51:05.407 302 11485.26 95.29 56821.78 88888.00 2018-10-29 04:51:05.907 302 11485.33 95.29 56821.72 88888.00 2018-10-29 04:51:06.407 302 11485.27 95.29 56821.68 88888.00 2018-10-29 04:51:06.907 302 11485.24 95.29 56821.69 88888.00 2018-10-29 04:51:07.407 302 11485.24 95.26 56821.68 88888.00 2018-10-29 04:51:07.907 302 11485.25 95.25 56821.61 88888.00 2018-10-29 04:51:08.407 302 11485.25 95.25 56821.65 88888.00 2018-10-29 04:51:08.907 302 11485.30 95.26 56821.66 88888.00 2018-10-29 04:51:09.407 302 11485.23 95.25 56821.68 88888.00 2018-10-29 04:51:09.907 302 11485.14 95.26 56821.67 88888.00 2018-10-29 04:51:10.407 302 11485.18 95.28 56821.67 88888.00 2018-10-29 04:51:10.907 302 11485.21 95.22 56821.54 88888.00 2018-10-29 04:51:11.407 302 11485.19 95.17 56821.49 88888.00 2018-10-29 04:51:11.907 302 11485.23 95.22 56821.52 88888.00 2018-10-29 04:51:12.407 302 11485.18 95.24 56821.53 88888.00 2018-10-29 04:51:12.907 302 11485.16 95.26 56821.56 88888.00 2018-10-29 04:51:13.407 302 11485.21 95.30 56821.53 88888.00 2018-10-29 04:51:13.907 302 11485.23 95.26 56821.48 88888.00 2018-10-29 04:51:14.407 302 11485.23 95.25 56821.54 88888.00 2018-10-29 04:51:14.907 302 11485.21 95.28 56821.61 88888.00 2018-10-29 04:51:15.407 302 11485.25 95.29 56821.56 88888.00 2018-10-29 04:51:15.907 302 11485.20 95.24 56821.54 88888.00 2018-10-29 04:51:16.407 302 11485.20 95.24 56821.49 88888.00 2018-10-29 04:51:16.907 302 11485.18 95.22 56821.49 88888.00 2018-10-29 04:51:17.407 302 11485.16 95.25 56821.52 88888.00 2018-10-29 04:51:17.907 302 11485.20 95.26 56821.54 88888.00 2018-10-29 04:51:18.407 302 11485.21 95.26 56821.54 88888.00 2018-10-29 04:51:18.907 302 11485.16 95.26 56821.51 88888.00 2018-10-29 04:51:19.407 302 11485.23 95.26 56821.47 88888.00 2018-10-29 04:51:19.907 302 11485.21 95.24 56821.40 88888.00 2018-10-29 04:51:20.407 302 11485.10 95.24 56821.37 88888.00 2018-10-29 04:51:20.907 302 11485.07 95.22 56821.40 88888.00 2018-10-29 04:51:21.407 302 11485.14 95.24 56821.39 88888.00 2018-10-29 04:51:21.907 302 11485.10 95.19 56821.39 88888.00 2018-10-29 04:51:22.407 302 11485.13 95.18 56821.37 88888.00 2018-10-29 04:51:22.907 302 11485.18 95.17 56821.32 88888.00 2018-10-29 04:51:23.407 302 11485.12 95.22 56821.29 88888.00 2018-10-29 04:51:23.907 302 11485.14 95.19 56821.32 88888.00 2018-10-29 04:51:24.407 302 11485.12 95.15 56821.39 88888.00 2018-10-29 04:51:24.907 302 11485.08 95.11 56821.40 88888.00 2018-10-29 04:51:25.407 302 11485.13 95.18 56821.39 88888.00 2018-10-29 04:51:25.907 302 11485.16 95.19 56821.39 88888.00 2018-10-29 04:51:26.407 302 11485.14 95.17 56821.36 88888.00 2018-10-29 04:51:26.907 302 11485.16 95.13 56821.36 88888.00 2018-10-29 04:51:27.407 302 11485.13 95.12 56821.36 88888.00 2018-10-29 04:51:27.907 302 11485.05 95.16 56821.33 88888.00 2018-10-29 04:51:28.407 302 11485.13 95.19 56821.33 88888.00 2018-10-29 04:51:28.907 302 11485.19 95.19 56821.28 88888.00 2018-10-29 04:51:29.407 302 11485.16 95.15 56821.29 88888.00 2018-10-29 04:51:29.907 302 11485.14 95.13 56821.30 88888.00 2018-10-29 04:51:30.407 302 11485.13 95.11 56821.34 88888.00 2018-10-29 04:51:30.907 302 11485.14 95.11 56821.35 88888.00 2018-10-29 04:51:31.407 302 11485.17 95.13 56821.29 88888.00 2018-10-29 04:51:31.907 302 11485.17 95.08 56821.33 88888.00 2018-10-29 04:51:32.407 302 11485.10 95.10 56821.27 88888.00 2018-10-29 04:51:32.907 302 11485.12 95.17 56821.26 88888.00 2018-10-29 04:51:33.407 302 11485.20 95.18 56821.26 88888.00 2018-10-29 04:51:33.907 302 11485.14 95.15 56821.26 88888.00 2018-10-29 04:51:34.407 302 11485.19 95.13 56821.33 88888.00 2018-10-29 04:51:34.907 302 11485.23 95.17 56821.39 88888.00 2018-10-29 04:51:35.407 302 11485.13 95.21 56821.36 88888.00 2018-10-29 04:51:35.907 302 11485.10 95.15 56821.35 88888.00 2018-10-29 04:51:36.407 302 11485.14 95.13 56821.35 88888.00 2018-10-29 04:51:36.907 302 11485.10 95.16 56821.36 88888.00 2018-10-29 04:51:37.407 302 11485.14 95.19 56821.34 88888.00 2018-10-29 04:51:37.907 302 11485.20 95.21 56821.34 88888.00 2018-10-29 04:51:38.407 302 11485.12 95.18 56821.37 88888.00 2018-10-29 04:51:38.907 302 11485.12 95.17 56821.37 88888.00 2018-10-29 04:51:39.407 302 11485.19 95.18 56821.41 88888.00 2018-10-29 04:51:39.907 302 11485.10 95.16 56821.40 88888.00 2018-10-29 04:51:40.407 302 11485.11 95.16 56821.37 88888.00 2018-10-29 04:51:40.907 302 11485.17 95.12 56821.33 88888.00 2018-10-29 04:51:41.407 302 11485.14 95.12 56821.35 88888.00 2018-10-29 04:51:41.907 302 11485.10 95.13 56821.33 88888.00 2018-10-29 04:51:42.407 302 11485.13 95.11 56821.28 88888.00 2018-10-29 04:51:42.907 302 11485.05 95.11 56821.24 88888.00 2018-10-29 04:51:43.407 302 11485.08 95.13 56821.27 88888.00 2018-10-29 04:51:43.907 302 11485.18 95.09 56821.32 88888.00 2018-10-29 04:51:44.407 302 11485.11 95.09 56821.36 88888.00 2018-10-29 04:51:45.407 302 11485.12 95.06 56821.30 88888.00 2018-10-29 04:51:45.907 302 11485.10 95.12 56821.33 88888.00 2018-10-29 04:51:46.407 302 11485.08 95.16 56821.29 88888.00 2018-10-29 04:51:46.907 302 11485.17 95.13 56821.26 88888.00 2018-10-29 04:51:47.407 302 11485.19 95.15 56821.23 88888.00 2018-10-29 04:51:47.907 302 11485.20 95.18 56821.22 88888.00 2018-10-29 04:51:48.407 302 11485.20 95.21 56821.27 88888.00 2018-10-29 04:51:48.907 302 11485.17 95.22 56821.35 88888.00 2018-10-29 04:51:49.407 302 11485.12 95.18 56821.34 88888.00 2018-10-29 04:51:49.907 302 11485.13 95.19 56821.32 88888.00 2018-10-29 04:51:50.407 302 11485.12 95.21 56821.28 88888.00 2018-10-29 04:51:50.907 302 11485.14 95.17 56821.32 88888.00 2018-10-29 04:51:51.407 302 11485.18 95.15 56821.32 88888.00 2018-10-29 04:51:51.907 302 11485.16 95.15 56821.30 88888.00 2018-10-29 04:51:52.407 302 11485.13 95.16 56821.32 88888.00 2018-10-29 04:51:52.907 302 11485.18 95.10 56821.36 88888.00 2018-10-29 04:51:53.407 302 11485.17 95.11 56821.33 88888.00 2018-10-29 04:51:53.907 302 11485.12 95.11 56821.27 88888.00 2018-10-29 04:51:54.407 302 11485.19 95.12 56821.35 88888.00 2018-10-29 04:51:54.907 302 11485.16 95.08 56821.34 88888.00 2018-10-29 04:51:55.407 302 11485.13 95.11 56821.37 88888.00 2018-10-29 04:51:55.907 302 11485.20 95.13 56821.37 88888.00 2018-10-29 04:51:56.407 302 11485.16 95.06 56821.39 88888.00 2018-10-29 04:51:56.907 302 11485.12 95.06 56821.37 88888.00 2018-10-29 04:51:57.407 302 11485.17 95.09 56821.39 88888.00 2018-10-29 04:51:57.907 302 11485.17 95.08 56821.39 88888.00 2018-10-29 04:51:58.407 302 11485.14 95.11 56821.35 88888.00 2018-10-29 04:51:58.907 302 11485.20 95.12 56821.30 88888.00 2018-10-29 04:51:59.407 302 11485.17 95.15 56821.30 88888.00 2018-10-29 04:51:59.907 302 11485.14 95.13 56821.33 88888.00 2018-10-29 04:52:00.407 302 11485.18 95.11 56821.33 88888.00 2018-10-29 04:52:00.907 302 11485.14 95.10 56821.28 88888.00 2018-10-29 04:52:01.407 302 11485.11 95.05 56821.27 88888.00 2018-10-29 04:52:01.907 302 11485.17 95.09 56821.29 88888.00 2018-10-29 04:52:02.407 302 11485.13 95.08 56821.29 88888.00 2018-10-29 04:52:02.907 302 11485.20 95.10 56821.23 88888.00 2018-10-29 04:52:03.407 302 11485.23 95.12 56821.23 88888.00 2018-10-29 04:52:03.907 302 11485.19 95.06 56821.23 88888.00 2018-10-29 04:52:04.407 302 11485.14 95.04 56821.19 88888.00 2018-10-29 04:52:04.907 302 11485.23 95.09 56821.20 88888.00 2018-10-29 04:52:05.408 302 11485.18 95.05 56821.14 88888.00 2018-10-29 04:52:05.908 302 11485.13 95.04 56821.14 88888.00 2018-10-29 04:52:06.408 302 11485.20 95.10 56821.16 88888.00 2018-10-29 04:52:06.908 302 11485.23 95.08 56821.10 88888.00 2018-10-29 04:52:07.408 302 11485.13 95.08 56821.07 88888.00 2018-10-29 04:52:07.908 302 11485.23 95.06 56821.11 88888.00 2018-10-29 04:52:08.408 302 11485.28 95.01 56821.13 88888.00 2018-10-29 04:52:08.908 302 11485.18 94.99 56821.09 88888.00 2018-10-29 04:52:09.408 302 11485.20 95.05 56821.13 88888.00 2018-10-29 04:52:09.908 302 11485.23 95.06 56821.17 88888.00 2018-10-29 04:52:10.408 302 11485.13 95.12 56821.15 88888.00 2018-10-29 04:52:10.908 302 11485.18 95.12 56821.16 88888.00 2018-10-29 04:52:11.408 302 11485.20 95.04 56821.14 88888.00 2018-10-29 04:52:11.908 302 11485.12 95.03 56821.14 88888.00 2018-10-29 04:52:12.408 302 11485.19 95.04 56821.10 88888.00 2018-10-29 04:52:12.908 302 11485.17 95.05 56821.06 88888.00 2018-10-29 04:52:13.408 302 11485.14 95.05 56821.14 88888.00 2018-10-29 04:52:13.908 302 11485.19 95.04 56821.16 88888.00 2018-10-29 04:52:14.408 302 11485.20 94.99 56821.16 88888.00 2018-10-29 04:52:14.908 302 11485.14 94.98 56821.16 88888.00 2018-10-29 04:52:15.408 302 11485.17 95.08 56821.14 88888.00 2018-10-29 04:52:15.908 302 11485.21 95.11 56821.13 88888.00 2018-10-29 04:52:16.408 302 11485.18 95.02 56821.14 88888.00 2018-10-29 04:52:16.908 302 11485.24 95.03 56821.13 88888.00 2018-10-29 04:52:17.408 302 11485.21 95.02 56821.14 88888.00 2018-10-29 04:52:17.908 302 11485.19 95.02 56821.09 88888.00 2018-10-29 04:52:18.408 302 11485.21 95.06 56821.07 88888.00 2018-10-29 04:52:18.908 302 11485.17 95.06 56821.07 88888.00 2018-10-29 04:52:19.408 302 11485.05 95.05 56821.04 88888.00 2018-10-29 04:52:19.908 302 11485.11 95.06 56821.04 88888.00 2018-10-29 04:52:20.408 302 11485.14 95.04 56821.13 88888.00 2018-10-29 04:52:20.908 302 11485.13 95.01 56821.09 88888.00 2018-10-29 04:52:21.408 302 11485.17 95.01 56821.07 88888.00 2018-10-29 04:52:21.908 302 11485.16 94.96 56821.04 88888.00 2018-10-29 04:52:22.408 302 11485.14 94.98 56820.97 88888.00 2018-10-29 04:52:22.908 302 11485.14 95.01 56821.00 88888.00 2018-10-29 04:52:23.408 302 11485.11 95.01 56821.01 88888.00 2018-10-29 04:52:23.908 302 11485.04 94.99 56820.98 88888.00 2018-10-29 04:52:24.408 302 11485.07 94.99 56821.01 88888.00 2018-10-29 04:52:24.908 302 11485.13 95.05 56820.96 88888.00 2018-10-29 04:52:25.408 302 11485.05 95.05 56820.92 88888.00 2018-10-29 04:52:25.908 302 11485.14 95.08 56820.96 88888.00 2018-10-29 04:52:27.408 302 11485.17 95.04 56820.92 88888.00 2018-10-29 04:52:27.908 302 11485.16 94.98 56820.88 88888.00 2018-10-29 04:52:28.408 302 11485.14 94.94 56820.87 88888.00 2018-10-29 04:52:28.908 302 11485.13 94.96 56820.89 88888.00 2018-10-29 04:52:29.408 302 11485.18 94.97 56820.96 88888.00 2018-10-29 04:52:29.908 302 11485.11 94.96 56820.92 88888.00 2018-10-29 04:52:30.408 302 11485.06 94.98 56820.92 88888.00 2018-10-29 04:52:30.908 302 11485.16 94.97 56820.90 88888.00 2018-10-29 04:52:31.408 302 11485.18 94.99 56820.90 88888.00 2018-10-29 04:52:31.908 302 11485.12 95.03 56820.85 88888.00 2018-10-29 04:52:32.408 302 11485.12 95.03 56820.85 88888.00 2018-10-29 04:52:32.908 302 11485.06 94.99 56820.81 88888.00 2018-10-29 04:52:33.408 302 11485.13 95.01 56820.84 88888.00 2018-10-29 04:52:33.908 302 11485.16 94.99 56820.83 88888.00 2018-10-29 04:52:34.908 302 11485.11 95.10 56820.89 88888.00 2018-10-29 04:52:35.408 302 11485.17 95.03 56820.95 88888.00 2018-10-29 04:52:35.908 302 11485.08 95.01 56821.00 88888.00 2018-10-29 04:52:36.408 302 11485.08 95.02 56821.01 88888.00 2018-10-29 04:52:36.908 302 11485.19 95.01 56820.96 88888.00 2018-10-29 04:52:37.408 302 11485.17 95.05 56821.04 88888.00 2018-10-29 04:52:37.908 302 11485.08 95.11 56821.09 88888.00 2018-10-29 04:52:38.408 302 11485.13 95.09 56821.08 88888.00 2018-10-29 04:52:38.908 302 11485.11 95.05 56821.07 88888.00 2018-10-29 04:52:39.408 302 11485.10 95.05 56821.02 88888.00 2018-10-29 04:52:39.908 302 11485.25 95.08 56821.01 88888.00 2018-10-29 04:52:40.408 302 11485.18 95.06 56821.00 88888.00 2018-10-29 04:52:40.908 302 11485.19 95.09 56821.00 88888.00 2018-10-29 04:52:41.408 302 11485.18 95.04 56821.00 88888.00 2018-10-29 04:52:41.908 302 11485.08 94.97 56821.00 88888.00 2018-10-29 04:52:42.408 302 11485.10 94.96 56821.02 88888.00 2018-10-29 04:52:42.908 302 11485.17 95.05 56820.98 88888.00 2018-10-29 04:52:43.408 302 11485.19 94.98 56820.94 88888.00 2018-10-29 04:52:43.908 302 11485.12 95.01 56820.96 88888.00 2018-10-29 04:52:44.408 302 11485.17 95.05 56820.91 88888.00 2018-10-29 04:52:44.908 302 11485.12 94.94 56820.85 88888.00 2018-10-29 04:52:45.408 302 11485.12 94.92 56820.87 88888.00 2018-10-29 04:52:45.908 302 11485.16 94.95 56820.95 88888.00 2018-10-29 04:52:46.408 302 11485.16 94.95 56820.95 88888.00 2018-10-29 04:52:46.908 302 11485.24 94.95 56820.98 88888.00 2018-10-29 04:52:47.408 302 11485.23 94.96 56820.95 88888.00 2018-10-29 04:52:47.908 302 11485.19 95.04 56820.91 88888.00 2018-10-29 04:52:48.408 302 11485.19 95.01 56820.96 88888.00 2018-10-29 04:52:48.908 302 11485.25 95.02 56820.95 88888.00 2018-10-29 04:52:49.408 302 11485.18 94.97 56820.94 88888.00 2018-10-29 04:52:49.908 302 11485.14 94.98 56820.90 88888.00 2018-10-29 04:52:50.408 302 11485.23 94.98 56820.92 88888.00 2018-10-29 04:52:50.908 302 11485.18 94.96 56820.95 88888.00 2018-10-29 04:52:51.408 302 11485.16 94.96 56820.96 88888.00 2018-10-29 04:52:51.908 302 11485.25 94.95 56820.92 88888.00 2018-10-29 04:52:52.408 302 11485.17 94.95 56820.88 88888.00 2018-10-29 04:52:52.908 302 11485.16 94.91 56820.91 88888.00 2018-10-29 04:52:53.408 302 11485.21 94.95 56821.00 88888.00 2018-10-29 04:52:53.908 302 11485.14 94.96 56821.02 88888.00 2018-10-29 04:52:54.408 302 11485.11 95.02 56821.01 88888.00 2018-10-29 04:52:54.908 302 11485.13 94.98 56821.03 88888.00 2018-10-29 04:52:55.408 302 11485.11 95.01 56821.08 88888.00 2018-10-29 04:52:55.908 302 11485.11 95.05 56821.07 88888.00 2018-10-29 04:52:56.408 302 11485.19 95.08 56821.06 88888.00 2018-10-29 04:52:56.908 302 11485.16 95.05 56821.06 88888.00 2018-10-29 04:52:57.408 302 11485.07 95.03 56821.06 88888.00 2018-10-29 04:52:58.408 302 11485.11 95.01 56821.14 88888.00 2018-10-29 04:52:58.908 302 11485.08 95.03 56821.14 88888.00 2018-10-29 04:52:59.408 302 11485.13 95.09 56821.14 88888.00 2018-10-29 04:52:59.908 302 11485.12 95.04 56821.20 88888.00 2018-10-29 04:53:00.408 302 11485.08 95.02 56821.21 88888.00 2018-10-29 04:53:00.908 302 11485.17 95.09 56821.17 88888.00 2018-10-29 04:53:01.408 302 11485.16 95.06 56821.14 88888.00 2018-10-29 04:53:01.908 302 11485.13 95.04 56821.16 88888.00 2018-10-29 04:53:02.408 302 11485.20 95.04 56821.16 88888.00 2018-10-29 04:53:02.908 302 11485.17 95.03 56821.14 88888.00 2018-10-29 04:53:03.408 302 11485.14 95.12 56821.19 88888.00 2018-10-29 04:53:03.908 302 11485.20 95.15 56821.16 88888.00 2018-10-29 04:53:04.408 302 11485.20 95.11 56821.17 88888.00 2018-10-29 04:53:04.908 302 11485.13 95.10 56821.21 88888.00 2018-10-29 04:53:05.408 302 11485.13 95.10 56821.24 88888.00 2018-10-29 04:53:05.908 302 11485.14 95.08 56821.23 88888.00 2018-10-29 04:53:06.408 302 11485.19 95.09 56821.23 88888.00 2018-10-29 04:53:06.908 302 11485.20 95.09 56821.28 88888.00 2018-10-29 04:53:07.408 302 11485.14 95.10 56821.34 88888.00 2018-10-29 04:53:07.908 302 11485.07 95.12 56821.39 88888.00 2018-10-29 04:53:08.408 302 11485.13 95.11 56821.40 88888.00 2018-10-29 04:53:08.908 302 11485.14 95.13 56821.32 88888.00 2018-10-29 04:53:09.408 302 11485.10 95.13 56821.34 88888.00 2018-10-29 04:53:09.908 302 11485.16 95.12 56821.37 88888.00 2018-10-29 04:53:10.408 302 11485.14 95.12 56821.35 88888.00 2018-10-29 04:53:10.908 302 11485.07 95.10 56821.35 88888.00 2018-10-29 04:53:11.408 302 11485.10 95.12 56821.41 88888.00 2018-10-29 04:53:11.908 302 11485.13 95.11 56821.45 88888.00 2018-10-29 04:53:12.408 302 11485.08 95.13 56821.40 88888.00 2018-10-29 04:53:12.908 302 11485.13 95.11 56821.40 88888.00 2018-10-29 04:53:13.408 302 11485.10 95.12 56821.42 88888.00 2018-10-29 04:53:13.908 302 11485.11 95.11 56821.37 88888.00 2018-10-29 04:53:14.408 302 11485.18 95.15 56821.40 88888.00 2018-10-29 04:53:14.908 302 11485.16 95.13 56821.40 88888.00 2018-10-29 04:53:15.408 302 11485.12 95.17 56821.37 88888.00 2018-10-29 04:53:15.908 302 11485.13 95.21 56821.43 88888.00 2018-10-29 04:53:16.408 302 11485.16 95.24 56821.46 88888.00 2018-10-29 04:53:16.908 302 11485.11 95.30 56821.43 88888.00 2018-10-29 04:53:17.408 302 11485.18 95.32 56821.45 88888.00 2018-10-29 04:53:17.908 302 11485.19 95.25 56821.41 88888.00 2018-10-29 04:53:18.408 302 11485.11 95.17 56821.39 88888.00 2018-10-29 04:53:18.908 302 11485.11 95.19 56821.42 88888.00 2018-10-29 04:53:19.408 302 11485.14 95.24 56821.46 88888.00 2018-10-29 04:53:19.908 302 11485.16 95.24 56821.43 88888.00 2018-10-29 04:53:20.408 302 11485.13 95.29 56821.40 88888.00 2018-10-29 04:53:20.908 302 11485.19 95.32 56821.37 88888.00 2018-10-29 04:53:21.408 302 11485.13 95.29 56821.41 88888.00 2018-10-29 04:53:21.908 302 11485.13 95.28 56821.35 88888.00 2018-10-29 04:53:22.408 302 11485.14 95.23 56821.33 88888.00 2018-10-29 04:53:22.908 302 11485.13 95.22 56821.34 88888.00 2018-10-29 04:53:23.408 302 11485.17 95.26 56821.34 88888.00 2018-10-29 04:53:23.908 302 11485.13 95.26 56821.29 88888.00 2018-10-29 04:53:24.408 302 11485.11 95.26 56821.23 88888.00 2018-10-29 04:53:24.908 302 11485.11 95.25 56821.26 88888.00 2018-10-29 04:53:25.408 302 11485.13 95.24 56821.30 88888.00 2018-10-29 04:53:25.908 302 11485.11 95.24 56821.27 88888.00 2018-10-29 04:53:26.408 302 11485.14 95.25 56821.30 88888.00 2018-10-29 04:53:26.908 302 11485.19 95.24 56821.30 88888.00 2018-10-29 04:53:27.408 302 11485.14 95.29 56821.27 88888.00 2018-10-29 04:53:27.908 302 11485.14 95.29 56821.33 88888.00 2018-10-29 04:53:28.408 302 11485.14 95.29 56821.36 88888.00 2018-10-29 04:53:28.908 302 11485.11 95.24 56821.32 88888.00 2018-10-29 04:53:29.408 302 11485.10 95.24 56821.32 88888.00 2018-10-29 04:53:29.908 302 11485.17 95.23 56821.28 88888.00 2018-10-29 04:53:30.408 302 11485.10 95.22 56821.26 88888.00 2018-10-29 04:53:30.908 302 11485.07 95.25 56821.26 88888.00 2018-10-29 04:53:31.408 302 11485.08 95.25 56821.26 88888.00 2018-10-29 04:53:31.908 302 11485.01 95.22 56821.21 88888.00 2018-10-29 04:53:32.408 302 11485.10 95.26 56821.19 88888.00 2018-10-29 04:53:32.908 302 11485.11 95.25 56821.19 88888.00 2018-10-29 04:53:33.408 302 11485.06 95.24 56821.19 88888.00 2018-10-29 04:53:33.908 302 11485.12 95.17 56821.15 88888.00 2018-10-29 04:53:34.408 302 11485.11 95.17 56821.08 88888.00 2018-10-29 04:53:34.908 302 11485.01 95.24 56821.10 88888.00 2018-10-29 04:53:35.408 302 11485.03 95.25 56821.13 88888.00 2018-10-29 04:53:35.908 302 11485.08 95.23 56821.11 88888.00 2018-10-29 04:53:36.408 302 11485.03 95.18 56821.11 88888.00 2018-10-29 04:53:36.908 302 11485.05 95.21 56821.07 88888.00 2018-10-29 04:53:37.408 302 11485.07 95.22 56821.02 88888.00 2018-10-29 04:53:37.908 302 11485.03 95.17 56820.97 88888.00 2018-10-29 04:53:38.408 302 11485.06 95.19 56821.03 88888.00 2018-10-29 04:53:38.908 302 11485.13 95.24 56821.01 88888.00 2018-10-29 04:53:39.908 302 11484.96 95.29 56821.01 88888.00 2018-10-29 04:53:40.408 302 11484.99 95.30 56821.04 88888.00 2018-10-29 04:53:40.908 302 11484.97 95.21 56820.97 88888.00 2018-10-29 04:53:41.408 302 11484.97 95.21 56820.94 88888.00 2018-10-29 04:53:41.908 302 11485.04 95.23 56820.89 88888.00 2018-10-29 04:53:42.408 302 11485.04 95.23 56820.88 88888.00 2018-10-29 04:53:42.908 302 11484.99 95.24 56820.83 88888.00 2018-10-29 04:53:43.408 302 11485.07 95.24 56820.82 88888.00 2018-10-29 04:53:43.908 302 11485.03 95.21 56820.78 88888.00 2018-10-29 04:53:44.408 302 11485.04 95.19 56820.72 88888.00 2018-10-29 04:53:44.908 302 11485.05 95.29 56820.74 88888.00 2018-10-29 04:53:45.408 302 11484.96 95.32 56820.74 88888.00 2018-10-29 04:53:45.908 302 11485.01 95.33 56820.71 88888.00 2018-10-29 04:53:46.408 302 11485.08 95.29 56820.71 88888.00 2018-10-29 04:53:46.908 302 11485.06 95.25 56820.71 88888.00 2018-10-29 04:53:47.408 302 11485.04 95.26 56820.70 88888.00 2018-10-29 04:53:47.908 302 11485.16 95.24 56820.65 88888.00 2018-10-29 04:53:48.408 302 11485.10 95.19 56820.58 88888.00 2018-10-29 04:53:48.908 302 11485.03 95.18 56820.68 88888.00 2018-10-29 04:53:49.408 302 11485.01 95.18 56820.68 88888.00 2018-10-29 04:53:49.908 302 11485.01 95.15 56820.66 88888.00 2018-10-29 04:53:50.408 302 11485.00 95.17 56820.64 88888.00 2018-10-29 04:53:50.908 302 11484.99 95.21 56820.59 88888.00 2018-10-29 04:53:51.408 302 11484.93 95.22 56820.56 88888.00 2018-10-29 04:53:51.908 302 11484.92 95.22 56820.56 88888.00 2018-10-29 04:53:52.408 302 11485.04 95.16 56820.60 88888.00 2018-10-29 04:53:52.908 302 11484.99 95.15 56820.64 88888.00 2018-10-29 04:53:53.408 302 11484.99 95.19 56820.63 88888.00 2018-10-29 04:53:53.908 302 11485.10 95.15 56820.60 88888.00 2018-10-29 04:53:54.408 302 11485.03 95.15 56820.59 88888.00 2018-10-29 04:53:54.908 302 11484.96 95.21 56820.62 88888.00 2018-10-29 04:53:55.408 302 11485.06 95.24 56820.63 88888.00 2018-10-29 04:53:55.908 302 11485.01 95.24 56820.58 88888.00 2018-10-29 04:53:56.408 302 11484.93 95.23 56820.55 88888.00 2018-10-29 04:53:56.908 302 11485.01 95.24 56820.56 88888.00 2018-10-29 04:53:57.908 302 11485.00 95.17 56820.62 88888.00 2018-10-29 04:53:58.408 302 11485.06 95.16 56820.53 88888.00 2018-10-29 04:53:58.908 302 11485.03 95.12 56820.55 88888.00 2018-10-29 04:53:59.408 302 11485.00 95.17 56820.56 88888.00 2018-10-29 04:53:59.908 302 11485.05 95.24 56820.56 88888.00 2018-10-29 04:54:00.408 302 11485.03 95.19 56820.44 88888.00 2018-10-29 04:54:00.908 302 11484.93 95.22 56820.39 88888.00 2018-10-29 04:54:01.408 302 11485.01 95.21 56820.38 88888.00 2018-10-29 04:54:01.908 302 11485.05 95.18 56820.36 88888.00 2018-10-29 04:54:02.408 302 11484.99 95.18 56820.36 88888.00 2018-10-29 04:54:02.908 302 11485.03 95.12 56820.37 88888.00 2018-10-29 04:54:03.408 302 11484.94 95.13 56820.32 88888.00 2018-10-29 04:54:03.908 302 11484.90 95.16 56820.25 88888.00 2018-10-29 04:54:04.408 302 11484.96 95.12 56820.26 88888.00 2018-10-29 04:54:04.908 302 11484.97 95.16 56820.27 88888.00 2018-10-29 04:54:05.408 302 11484.98 95.15 56820.33 88888.00 2018-10-29 04:54:05.908 302 11484.99 95.12 56820.38 88888.00 2018-10-29 04:54:06.408 302 11485.00 95.15 56820.34 88888.00 2018-10-29 04:54:06.908 302 11484.98 95.12 56820.29 88888.00 2018-10-29 04:54:07.408 302 11485.05 95.10 56820.31 88888.00 2018-10-29 04:54:07.909 302 11485.07 95.03 56820.36 88888.00 2018-10-29 04:54:08.409 302 11485.03 95.05 56820.33 88888.00 2018-10-29 04:54:08.909 302 11485.10 95.12 56820.31 88888.00 2018-10-29 04:54:09.409 302 11485.06 95.11 56820.31 88888.00 2018-10-29 04:54:09.909 302 11484.97 95.06 56820.23 88888.00 2018-10-29 04:54:10.409 302 11485.00 95.12 56820.23 88888.00 2018-10-29 04:54:10.909 302 11484.98 95.04 56820.24 88888.00 2018-10-29 04:54:11.409 302 11484.96 95.04 56820.32 88888.00 2018-10-29 04:54:11.909 302 11485.00 95.04 56820.31 88888.00 2018-10-29 04:54:12.409 302 11484.98 95.04 56820.29 88888.00 2018-10-29 04:54:12.909 302 11484.91 95.03 56820.27 88888.00 2018-10-29 04:54:13.409 302 11485.04 95.04 56820.25 88888.00 2018-10-29 04:54:13.909 302 11485.04 95.02 56820.24 88888.00 2018-10-29 04:54:14.409 302 11484.96 94.98 56820.24 88888.00 2018-10-29 04:54:14.909 302 11485.01 94.99 56820.21 88888.00 2018-10-29 04:54:15.409 302 11485.01 95.02 56820.15 88888.00 2018-10-29 04:54:15.909 302 11485.00 95.05 56820.17 88888.00 2018-10-29 04:54:16.409 302 11485.06 95.04 56820.15 88888.00 2018-10-29 04:54:16.909 302 11485.05 95.01 56820.17 88888.00 2018-10-29 04:54:17.409 302 11485.00 95.02 56820.15 88888.00 2018-10-29 04:54:17.909 302 11484.97 95.03 56820.18 88888.00 2018-10-29 04:54:18.409 302 11484.93 95.02 56820.15 88888.00 2018-10-29 04:54:18.909 302 11484.93 95.02 56820.12 88888.00 2018-10-29 04:54:19.409 302 11485.01 95.06 56820.14 88888.00 2018-10-29 04:54:19.909 302 11484.93 95.06 56820.14 88888.00 2018-10-29 04:54:20.409 302 11484.85 95.02 56820.14 88888.00 2018-10-29 04:54:20.909 302 11484.90 94.96 56820.18 88888.00 2018-10-29 04:54:21.409 302 11484.92 94.97 56820.19 88888.00 2018-10-29 04:54:21.909 302 11484.87 94.96 56820.23 88888.00 2018-10-29 04:54:22.409 302 11484.91 94.98 56820.21 88888.00 2018-10-29 04:54:22.909 302 11484.89 94.99 56820.18 88888.00 2018-10-29 04:54:23.409 302 11484.87 94.98 56820.11 88888.00 2018-10-29 04:54:23.909 302 11484.92 94.96 56820.01 88888.00 2018-10-29 04:54:24.409 302 11484.91 94.94 56819.95 88888.00 2018-10-29 04:54:24.909 302 11484.87 94.94 56819.99 88888.00 2018-10-29 04:54:25.409 302 11484.98 94.92 56819.97 88888.00 2018-10-29 04:54:25.909 302 11484.92 94.92 56819.94 88888.00 2018-10-29 04:54:26.409 302 11484.87 94.97 56819.95 88888.00 2018-10-29 04:54:26.909 302 11484.90 94.96 56819.97 88888.00 2018-10-29 04:54:27.409 302 11484.86 94.94 56819.98 88888.00 2018-10-29 04:54:27.909 302 11484.83 94.98 56819.95 88888.00 2018-10-29 04:54:28.409 302 11484.86 94.97 56819.99 88888.00 2018-10-29 04:54:28.909 302 11484.85 94.95 56820.12 88888.00 2018-10-29 04:54:29.409 302 11484.77 94.96 56820.12 88888.00 2018-10-29 04:54:29.909 302 11484.86 94.98 56820.04 88888.00 2018-10-29 04:54:30.409 302 11484.91 94.96 56820.01 88888.00 2018-10-29 04:54:31.409 302 11484.92 94.95 56820.05 88888.00 2018-10-29 04:54:31.909 302 11484.94 94.94 56820.00 88888.00 2018-10-29 04:54:32.409 302 11484.84 94.96 56820.01 88888.00 2018-10-29 04:54:32.909 302 11484.85 94.96 56820.04 88888.00 2018-10-29 04:54:33.409 302 11484.87 94.95 56820.00 88888.00 2018-10-29 04:54:33.909 302 11484.86 94.94 56819.99 88888.00 2018-10-29 04:54:34.409 302 11484.94 94.98 56820.00 88888.00 2018-10-29 04:54:34.909 302 11484.98 94.98 56820.01 88888.00 2018-10-29 04:54:35.409 302 11484.90 94.97 56820.05 88888.00 2018-10-29 04:54:35.909 302 11484.91 94.94 56819.99 88888.00 2018-10-29 04:54:36.409 302 11484.89 94.91 56819.99 88888.00 2018-10-29 04:54:36.909 302 11484.87 94.91 56820.00 88888.00 2018-10-29 04:54:37.409 302 11484.87 94.96 56820.05 88888.00 2018-10-29 04:54:37.909 302 11484.87 94.96 56820.02 88888.00 2018-10-29 04:54:38.409 302 11484.82 94.95 56820.00 88888.00 2018-10-29 04:54:38.909 302 11484.85 94.95 56820.05 88888.00 2018-10-29 04:54:39.409 302 11484.89 94.97 56820.07 88888.00 2018-10-29 04:54:39.909 302 11484.80 95.02 56820.02 88888.00 2018-10-29 04:54:40.409 302 11484.83 95.02 56820.10 88888.00 2018-10-29 04:54:40.909 302 11484.85 95.03 56820.07 88888.00 2018-10-29 04:54:41.409 302 11484.84 95.04 56820.05 88888.00 2018-10-29 04:54:41.909 302 11484.91 94.98 56820.00 88888.00 2018-10-29 04:54:42.409 302 11484.96 94.92 56820.02 88888.00 2018-10-29 04:54:42.909 302 11484.83 94.90 56820.06 88888.00 2018-10-29 04:54:43.409 302 11484.84 94.96 56820.10 88888.00 2018-10-29 04:54:43.909 302 11484.87 94.96 56820.08 88888.00 2018-10-29 04:54:44.409 302 11484.82 94.97 56820.13 88888.00 2018-10-29 04:54:44.909 302 11484.84 94.90 56820.17 88888.00 2018-10-29 04:54:45.409 302 11484.86 94.85 56820.18 88888.00 2018-10-29 04:54:45.909 302 11484.90 94.85 56820.07 88888.00 2018-10-29 04:54:46.409 302 11484.94 94.87 56820.08 88888.00 2018-10-29 04:54:46.909 302 11484.90 94.85 56820.15 88888.00 2018-10-29 04:54:47.409 302 11484.91 94.83 56820.24 88888.00 2018-10-29 04:54:47.909 302 11484.92 94.83 56820.23 88888.00 2018-10-29 04:54:48.409 302 11484.91 94.87 56820.15 88888.00 2018-10-29 04:54:48.909 302 11484.82 94.92 56820.13 88888.00 2018-10-29 04:54:49.409 302 11484.84 94.94 56820.15 88888.00 2018-10-29 04:54:49.909 302 11484.86 94.87 56820.21 88888.00 2018-10-29 04:54:50.409 302 11484.83 94.82 56820.17 88888.00 2018-10-29 04:54:50.909 302 11484.90 94.85 56820.18 88888.00 2018-10-29 04:54:51.409 302 11484.90 94.88 56820.20 88888.00 2018-10-29 04:54:51.909 302 11484.86 94.87 56820.21 88888.00 2018-10-29 04:54:52.409 302 11484.90 94.91 56820.24 88888.00 2018-10-29 04:54:52.909 302 11484.93 94.88 56820.26 88888.00 2018-10-29 04:54:53.409 302 11484.85 94.87 56820.31 88888.00 2018-10-29 04:54:53.909 302 11484.85 94.84 56820.34 88888.00 2018-10-29 04:54:54.409 302 11484.91 94.83 56820.37 88888.00 2018-10-29 04:54:54.909 302 11484.80 94.84 56820.34 88888.00 2018-10-29 04:54:55.409 302 11484.85 94.85 56820.34 88888.00 2018-10-29 04:54:55.909 302 11484.91 94.85 56820.30 88888.00 2018-10-29 04:54:56.409 302 11484.80 94.81 56820.31 88888.00 2018-10-29 04:54:56.909 302 11484.86 94.81 56820.39 88888.00 2018-10-29 04:54:57.409 302 11484.94 94.85 56820.39 88888.00 2018-10-29 04:54:57.909 302 11484.84 94.85 56820.33 88888.00 2018-10-29 04:54:58.409 302 11484.87 94.85 56820.39 88888.00 2018-10-29 04:54:58.909 302 11484.85 94.88 56820.40 88888.00 2018-10-29 04:54:59.409 302 11484.80 94.90 56820.43 88888.00 2018-10-29 04:54:59.909 302 11484.85 94.84 56820.43 88888.00 2018-10-29 04:55:00.409 302 11484.89 94.82 56820.39 88888.00 2018-10-29 04:55:00.909 302 11484.89 94.77 56820.46 88888.00 2018-10-29 04:55:01.409 302 11484.90 94.79 56820.44 88888.00 2018-10-29 04:55:01.909 302 11484.94 94.88 56820.38 88888.00 2018-10-29 04:55:02.409 302 11484.84 94.87 56820.43 88888.00 2018-10-29 04:55:02.909 302 11484.86 94.79 56820.49 88888.00 2018-10-29 04:55:03.409 302 11484.84 94.81 56820.55 88888.00 2018-10-29 04:55:03.909 302 11484.83 94.81 56820.50 88888.00 2018-10-29 04:55:04.409 302 11484.80 94.87 56820.47 88888.00 2018-10-29 04:55:04.909 302 11484.80 94.94 56820.47 88888.00 2018-10-29 04:55:05.409 302 11484.77 94.94 56820.46 88888.00 2018-10-29 04:55:05.909 302 11484.83 94.99 56820.45 88888.00 2018-10-29 04:55:06.409 302 11484.85 94.95 56820.40 88888.00 2018-10-29 04:55:06.909 302 11484.85 94.89 56820.42 88888.00 2018-10-29 04:55:07.409 302 11484.90 94.88 56820.40 88888.00 2018-10-29 04:55:07.909 302 11484.92 94.88 56820.40 88888.00 2018-10-29 04:55:08.409 302 11484.84 94.87 56820.37 88888.00 2018-10-29 04:55:08.909 302 11484.85 94.89 56820.38 88888.00 2018-10-29 04:55:09.409 302 11484.90 94.88 56820.38 88888.00 2018-10-29 04:55:09.909 302 11484.85 94.81 56820.42 88888.00 2018-10-29 04:55:10.409 302 11484.87 94.81 56820.40 88888.00 2018-10-29 04:55:10.909 302 11484.91 94.89 56820.38 88888.00 2018-10-29 04:55:11.409 302 11484.89 94.91 56820.33 88888.00 2018-10-29 04:55:11.909 302 11484.86 94.89 56820.33 88888.00 2018-10-29 04:55:12.409 302 11484.89 94.87 56820.32 88888.00 2018-10-29 04:55:12.909 302 11484.90 94.88 56820.33 88888.00 2018-10-29 04:55:13.409 302 11484.83 94.89 56820.36 88888.00 2018-10-29 04:55:13.909 302 11484.86 94.88 56820.37 88888.00 2018-10-29 04:55:14.409 302 11484.87 94.87 56820.33 88888.00 2018-10-29 04:55:14.909 302 11484.86 94.87 56820.34 88888.00 2018-10-29 04:55:15.409 302 11484.87 94.88 56820.36 88888.00 2018-10-29 04:55:15.909 302 11484.82 94.84 56820.27 88888.00 2018-10-29 04:55:16.409 302 11484.80 94.85 56820.32 88888.00 2018-10-29 04:55:16.909 302 11484.87 94.90 56820.36 88888.00 2018-10-29 04:55:17.409 302 11484.84 94.89 56820.37 88888.00 2018-10-29 04:55:17.909 302 11484.82 94.88 56820.33 88888.00 2018-10-29 04:55:18.409 302 11484.94 94.84 56820.25 88888.00 2018-10-29 04:55:18.909 302 11484.93 94.87 56820.23 88888.00 2018-10-29 04:55:19.409 302 11484.87 94.87 56820.30 88888.00 2018-10-29 04:55:19.909 302 11484.92 94.85 56820.36 88888.00 2018-10-29 04:55:20.409 302 11484.93 94.91 56820.42 88888.00 2018-10-29 04:55:20.909 302 11484.89 94.90 56820.39 88888.00 2018-10-29 04:55:21.409 302 11484.93 94.84 56820.37 88888.00 2018-10-29 04:55:21.909 302 11484.92 94.79 56820.30 88888.00 2018-10-29 04:55:22.409 302 11484.89 94.77 56820.29 88888.00 2018-10-29 04:55:22.909 302 11484.93 94.78 56820.30 88888.00 2018-10-29 04:55:23.409 302 11484.89 94.76 56820.29 88888.00 2018-10-29 04:55:23.909 302 11484.89 94.77 56820.34 88888.00 2018-10-29 04:55:24.409 302 11484.92 94.81 56820.36 88888.00 2018-10-29 04:55:24.909 302 11484.92 94.77 56820.34 88888.00 2018-10-29 04:55:25.409 302 11484.90 94.77 56820.33 88888.00 2018-10-29 04:55:25.909 302 11484.98 94.78 56820.30 88888.00 2018-10-29 04:55:26.409 302 11484.98 94.77 56820.29 88888.00 2018-10-29 04:55:26.909 302 11484.93 94.82 56820.31 88888.00 2018-10-29 04:55:27.409 302 11484.99 94.79 56820.37 88888.00 2018-10-29 04:55:27.909 302 11484.94 94.77 56820.40 88888.00 2018-10-29 04:55:28.409 302 11484.87 94.81 56820.40 88888.00 2018-10-29 04:55:28.909 302 11484.87 94.81 56820.37 88888.00 2018-10-29 04:55:29.409 302 11484.93 94.77 56820.37 88888.00 2018-10-29 04:55:29.909 302 11484.90 94.75 56820.42 88888.00 2018-10-29 04:55:30.409 302 11484.94 94.79 56820.47 88888.00 2018-10-29 04:55:30.909 302 11484.90 94.82 56820.46 88888.00 2018-10-29 04:55:31.409 302 11484.85 94.83 56820.44 88888.00 2018-10-29 04:55:31.909 302 11484.86 94.84 56820.43 88888.00 2018-10-29 04:55:32.409 302 11484.90 94.81 56820.46 88888.00 2018-10-29 04:55:32.909 302 11484.84 94.82 56820.42 88888.00 2018-10-29 04:55:33.409 302 11484.85 94.81 56820.43 88888.00 2018-10-29 04:55:33.909 302 11484.91 94.79 56820.45 88888.00 2018-10-29 04:55:34.409 302 11484.87 94.82 56820.47 88888.00 2018-10-29 04:55:34.909 302 11484.96 94.87 56820.49 88888.00 2018-10-29 04:55:35.409 302 11484.94 94.83 56820.51 88888.00 2018-10-29 04:55:35.909 302 11484.92 94.81 56820.53 88888.00 2018-10-29 04:55:36.409 302 11484.93 94.83 56820.56 88888.00 2018-10-29 04:55:36.909 302 11484.92 94.87 56820.53 88888.00 2018-10-29 04:55:37.409 302 11484.85 94.89 56820.55 88888.00 2018-10-29 04:55:37.909 302 11484.93 94.90 56820.55 88888.00 2018-10-29 04:55:38.409 302 11484.93 94.92 56820.62 88888.00 2018-10-29 04:55:38.909 302 11484.84 94.91 56820.65 88888.00 2018-10-29 04:55:39.409 302 11484.91 94.88 56820.62 88888.00 2018-10-29 04:55:39.909 302 11484.94 94.88 56820.63 88888.00 2018-10-29 04:55:40.409 302 11484.89 94.87 56820.63 88888.00 2018-10-29 04:55:40.909 302 11484.92 94.90 56820.68 88888.00 2018-10-29 04:55:41.409 302 11484.91 94.85 56820.68 88888.00 2018-10-29 04:55:41.909 302 11484.86 94.84 56820.66 88888.00 2018-10-29 04:55:42.409 302 11484.86 94.85 56820.72 88888.00 2018-10-29 04:55:42.909 302 11484.87 94.84 56820.76 88888.00 2018-10-29 04:55:43.409 302 11484.83 94.83 56820.69 88888.00 2018-10-29 04:55:44.409 302 11484.89 94.85 56820.72 88888.00 2018-10-29 04:55:44.909 302 11484.86 94.81 56820.68 88888.00 2018-10-29 04:55:45.409 302 11484.86 94.85 56820.68 88888.00 2018-10-29 04:55:45.909 302 11484.87 94.84 56820.71 88888.00 2018-10-29 04:55:46.409 302 11484.87 94.82 56820.84 88888.00 2018-10-29 04:55:46.909 302 11484.93 94.84 56820.88 88888.00 2018-10-29 04:55:47.409 302 11484.94 94.82 56820.88 88888.00 2018-10-29 04:55:47.909 302 11484.91 94.84 56820.90 88888.00 2018-10-29 04:55:48.409 302 11484.91 94.83 56820.95 88888.00 2018-10-29 04:55:48.909 302 11484.91 94.81 56820.92 88888.00 2018-10-29 04:55:49.409 302 11484.90 94.82 56820.87 88888.00 2018-10-29 04:55:49.909 302 11484.93 94.88 56820.90 88888.00 2018-10-29 04:55:50.409 302 11484.97 94.90 56820.95 88888.00 2018-10-29 04:55:50.909 302 11484.90 94.84 56820.97 88888.00 2018-10-29 04:55:51.409 302 11484.90 94.85 56821.02 88888.00 2018-10-29 04:55:51.909 302 11484.91 94.82 56821.06 88888.00 2018-10-29 04:55:52.409 302 11484.91 94.81 56821.03 88888.00 2018-10-29 04:55:52.909 302 11484.89 94.85 56821.09 88888.00 2018-10-29 04:55:53.409 302 11484.92 94.83 56821.17 88888.00 2018-10-29 04:55:53.909 302 11484.93 94.84 56821.16 88888.00 2018-10-29 04:55:54.409 302 11484.96 94.87 56821.22 88888.00 2018-10-29 04:55:54.909 302 11484.99 94.88 56821.21 88888.00 2018-10-29 04:55:55.409 302 11484.93 94.91 56821.20 88888.00 2018-10-29 04:55:55.909 302 11484.87 94.88 56821.20 88888.00 2018-10-29 04:55:56.409 302 11484.94 94.87 56821.21 88888.00 2018-10-29 04:55:56.909 302 11484.86 94.84 56821.16 88888.00 2018-10-29 04:55:57.409 302 11484.94 94.85 56821.21 88888.00 2018-10-29 04:55:57.909 302 11484.99 94.89 56821.22 88888.00 2018-10-29 04:55:58.409 302 11484.96 94.91 56821.23 88888.00 2018-10-29 04:55:58.909 302 11484.94 94.89 56821.23 88888.00 2018-10-29 04:55:59.410 302 11484.99 94.85 56821.23 88888.00 2018-10-29 04:55:59.910 302 11484.92 94.90 56821.20 88888.00 2018-10-29 04:56:00.410 302 11484.90 94.99 56821.26 88888.00 2018-10-29 04:56:00.910 302 11484.93 94.96 56821.28 88888.00 2018-10-29 04:56:01.410 302 11484.90 94.89 56821.27 88888.00 2018-10-29 04:56:01.910 302 11484.94 94.94 56821.28 88888.00 2018-10-29 04:56:02.410 302 11485.08 94.91 56821.29 88888.00 2018-10-29 04:56:02.910 302 11484.98 94.84 56821.32 88888.00 2018-10-29 04:56:03.410 302 11484.93 94.90 56821.32 88888.00 2018-10-29 04:56:03.910 302 11485.00 94.91 56821.32 88888.00 2018-10-29 04:56:04.410 302 11484.96 94.89 56821.34 88888.00 2018-10-29 04:56:04.910 302 11484.96 94.97 56821.35 88888.00 2018-10-29 04:56:05.410 302 11485.04 94.98 56821.36 88888.00 2018-10-29 04:56:05.910 302 11484.97 95.01 56821.35 88888.00 2018-10-29 04:56:06.410 302 11484.91 95.03 56821.41 88888.00 2018-10-29 04:56:06.910 302 11484.94 95.01 56821.42 88888.00 2018-10-29 04:56:07.410 302 11484.97 95.01 56821.41 88888.00 2018-10-29 04:56:07.910 302 11484.92 95.05 56821.27 88888.00 2018-10-29 04:56:08.410 302 11485.05 95.04 56821.22 88888.00 2018-10-29 04:56:08.910 302 11484.99 94.99 56821.27 88888.00 2018-10-29 04:56:09.410 302 11484.99 95.05 56821.26 88888.00 2018-10-29 04:56:09.910 302 11485.07 95.05 56821.23 88888.00 2018-10-29 04:56:10.410 302 11485.00 95.02 56821.20 88888.00 2018-10-29 04:56:10.910 302 11484.92 95.05 56821.22 88888.00 2018-10-29 04:56:11.410 302 11485.01 95.04 56821.20 88888.00 2018-10-29 04:56:11.910 302 11485.00 95.01 56821.20 88888.00 2018-10-29 04:56:12.410 302 11484.93 95.02 56821.16 88888.00 2018-10-29 04:56:12.910 302 11485.01 94.99 56821.20 88888.00 2018-10-29 04:56:13.410 302 11484.97 94.99 56821.22 88888.00 2018-10-29 04:56:13.910 302 11484.94 94.99 56821.16 88888.00 2018-10-29 04:56:14.410 302 11484.99 94.97 56821.14 88888.00 2018-10-29 04:56:14.910 302 11484.98 95.01 56821.17 88888.00 2018-10-29 04:56:15.910 302 11484.97 94.99 56821.21 88888.00 2018-10-29 04:56:16.410 302 11484.97 94.95 56821.22 88888.00 2018-10-29 04:56:16.910 302 11485.01 95.01 56821.20 88888.00 2018-10-29 04:56:17.410 302 11485.03 95.03 56821.19 88888.00 2018-10-29 04:56:17.910 302 11485.01 95.02 56821.14 88888.00 2018-10-29 04:56:18.410 302 11484.98 95.01 56821.14 88888.00 2018-10-29 04:56:18.910 302 11485.04 95.02 56821.14 88888.00 2018-10-29 04:56:19.410 302 11485.04 95.02 56821.11 88888.00 2018-10-29 04:56:19.910 302 11484.98 94.99 56821.08 88888.00 2018-10-29 04:56:20.410 302 11485.01 95.05 56821.08 88888.00 2018-10-29 04:56:20.910 302 11485.01 95.06 56821.11 88888.00 2018-10-29 04:56:21.410 302 11484.92 95.05 56821.16 88888.00 2018-10-29 04:56:21.910 302 11484.97 95.08 56821.10 88888.00 2018-10-29 04:56:22.410 302 11484.93 95.10 56821.10 88888.00 2018-10-29 04:56:22.910 302 11484.90 95.10 56821.06 88888.00 2018-10-29 04:56:23.410 302 11484.98 95.10 56821.04 88888.00 2018-10-29 04:56:23.910 302 11485.03 95.09 56821.06 88888.00 2018-10-29 04:56:24.410 302 11484.99 95.08 56821.08 88888.00 2018-10-29 04:56:24.910 302 11485.07 95.09 56821.07 88888.00 2018-10-29 04:56:25.410 302 11485.07 95.15 56821.03 88888.00 2018-10-29 04:56:25.910 302 11485.00 95.13 56821.04 88888.00 2018-10-29 04:56:26.410 302 11485.06 95.16 56821.07 88888.00 2018-10-29 04:56:26.910 302 11485.05 95.12 56821.00 88888.00 2018-10-29 04:56:27.410 302 11484.98 95.09 56820.97 88888.00 2018-10-29 04:56:27.910 302 11484.98 95.12 56820.98 88888.00 2018-10-29 04:56:28.410 302 11485.00 95.08 56821.00 88888.00 2018-10-29 04:56:28.910 302 11484.98 95.12 56821.02 88888.00 2018-10-29 04:56:29.410 302 11485.04 95.11 56820.97 88888.00 2018-10-29 04:56:29.910 302 11484.96 95.10 56820.94 88888.00 2018-10-29 04:56:30.410 302 11484.98 95.12 56820.91 88888.00 2018-10-29 04:56:30.910 302 11484.99 95.12 56820.89 88888.00 2018-10-29 04:56:31.410 302 11484.97 95.13 56820.92 88888.00 2018-10-29 04:56:31.910 302 11484.99 95.12 56820.97 88888.00 2018-10-29 04:56:32.410 302 11484.98 95.12 56820.95 88888.00 2018-10-29 04:56:32.910 302 11484.99 95.13 56820.90 88888.00 2018-10-29 04:56:33.410 302 11484.97 95.13 56820.90 88888.00 2018-10-29 04:56:33.910 302 11485.00 95.13 56820.94 88888.00 2018-10-29 04:56:34.410 302 11485.06 95.08 56820.89 88888.00 2018-10-29 04:56:34.910 302 11485.04 95.12 56820.89 88888.00 2018-10-29 04:56:35.410 302 11485.00 95.09 56820.95 88888.00 2018-10-29 04:56:35.910 302 11485.03 95.08 56820.85 88888.00 2018-10-29 04:56:36.410 302 11485.03 95.05 56820.85 88888.00 2018-10-29 04:56:36.910 302 11485.03 95.06 56820.94 88888.00 2018-10-29 04:56:37.410 302 11485.04 95.08 56820.94 88888.00 2018-10-29 04:56:37.910 302 11484.94 95.05 56820.97 88888.00 2018-10-29 04:56:38.410 302 11484.94 95.08 56820.95 88888.00 2018-10-29 04:56:38.910 302 11485.01 95.05 56820.90 88888.00 2018-10-29 04:56:39.410 302 11484.97 95.05 56820.89 88888.00 2018-10-29 04:56:39.910 302 11485.04 95.06 56820.91 88888.00 2018-10-29 04:56:40.410 302 11485.04 95.05 56820.94 88888.00 2018-10-29 04:56:40.910 302 11484.99 95.06 56820.97 88888.00 2018-10-29 04:56:41.410 302 11485.00 95.11 56820.95 88888.00 2018-10-29 04:56:41.910 302 11484.99 95.15 56820.97 88888.00 2018-10-29 04:56:42.410 302 11485.01 95.12 56821.02 88888.00 2018-10-29 04:56:42.910 302 11485.04 95.15 56821.03 88888.00 2018-10-29 04:56:43.410 302 11485.01 95.13 56821.10 88888.00 2018-10-29 04:56:43.910 302 11485.01 95.16 56821.13 88888.00 2018-10-29 04:56:44.410 302 11485.03 95.12 56821.14 88888.00 2018-10-29 04:56:44.910 302 11485.01 95.05 56821.07 88888.00 2018-10-29 04:56:45.410 302 11484.96 95.09 56821.02 88888.00 2018-10-29 04:56:45.910 302 11484.98 95.15 56821.07 88888.00 2018-10-29 04:56:46.410 302 11485.04 95.08 56821.09 88888.00 2018-10-29 04:56:46.910 302 11484.99 95.05 56821.06 88888.00 2018-10-29 04:56:47.410 302 11484.99 95.10 56821.09 88888.00 2018-10-29 04:56:47.910 302 11484.98 95.13 56821.09 88888.00 2018-10-29 04:56:48.410 302 11484.93 95.09 56821.10 88888.00 2018-10-29 04:56:48.910 302 11484.97 95.10 56821.09 88888.00 2018-10-29 04:56:49.410 302 11485.06 95.06 56820.98 88888.00 2018-10-29 04:56:49.910 302 11484.97 95.03 56821.03 88888.00 2018-10-29 04:56:50.410 302 11485.04 95.05 56821.07 88888.00 2018-10-29 04:56:50.910 302 11485.07 95.10 56821.09 88888.00 2018-10-29 04:56:51.410 302 11484.98 95.13 56821.04 88888.00 2018-10-29 04:56:51.910 302 11484.98 95.17 56821.06 88888.00 2018-10-29 04:56:52.410 302 11485.01 95.15 56821.07 88888.00 2018-10-29 04:56:52.910 302 11484.97 95.10 56821.08 88888.00 2018-10-29 04:56:53.410 302 11484.98 95.10 56821.07 88888.00 2018-10-29 04:56:53.910 302 11484.99 95.12 56821.03 88888.00 2018-10-29 04:56:54.410 302 11484.97 95.11 56821.07 88888.00 2018-10-29 04:56:54.910 302 11485.00 95.15 56821.03 88888.00 2018-10-29 04:56:55.410 302 11484.99 95.13 56821.00 88888.00 2018-10-29 04:56:55.910 302 11484.92 95.05 56821.01 88888.00 2018-10-29 04:56:56.410 302 11484.97 95.01 56821.06 88888.00 2018-10-29 04:56:57.410 302 11485.04 94.89 56821.04 88888.00 2018-10-29 04:56:57.910 302 11485.04 95.03 56821.04 88888.00 2018-10-29 04:56:58.410 302 11485.03 95.09 56821.11 88888.00 2018-10-29 04:56:58.910 302 11485.00 95.08 56821.14 88888.00 2018-10-29 04:56:59.410 302 11485.04 95.09 56821.08 88888.00 2018-10-29 04:56:59.910 302 11485.11 95.03 56821.08 88888.00 2018-10-29 04:57:00.410 302 11485.01 95.04 56821.10 88888.00 2018-10-29 04:57:00.910 302 11485.03 95.08 56821.10 88888.00 2018-10-29 04:57:01.410 302 11485.08 95.08 56821.09 88888.00 2018-10-29 04:57:01.910 302 11485.04 95.04 56821.08 88888.00 2018-10-29 04:57:02.410 302 11485.04 95.05 56821.08 88888.00 2018-10-29 04:57:02.910 302 11485.06 95.10 56820.95 88888.00 2018-10-29 04:57:03.410 302 11485.05 95.08 56820.96 88888.00 2018-10-29 04:57:03.910 302 11485.06 95.13 56821.01 88888.00 2018-10-29 04:57:04.410 302 11485.10 95.13 56821.02 88888.00 2018-10-29 04:57:04.910 302 11485.00 95.09 56821.00 88888.00 2018-10-29 04:57:05.410 302 11484.99 95.09 56820.96 88888.00 2018-10-29 04:57:05.910 302 11485.05 95.10 56821.00 88888.00 2018-10-29 04:57:06.410 302 11484.97 95.09 56821.01 88888.00 2018-10-29 04:57:06.910 302 11484.97 95.09 56821.03 88888.00 2018-10-29 04:57:07.410 302 11485.04 95.08 56821.02 88888.00 2018-10-29 04:57:07.910 302 11484.98 95.05 56820.98 88888.00 2018-10-29 04:57:08.410 302 11485.01 95.06 56821.02 88888.00 2018-10-29 04:57:08.910 302 11485.10 95.09 56821.04 88888.00 2018-10-29 04:57:09.410 302 11484.99 95.06 56821.06 88888.00 2018-10-29 04:57:09.910 302 11485.00 95.06 56821.14 88888.00 2018-10-29 04:57:10.410 302 11485.05 95.06 56821.11 88888.00 2018-10-29 04:57:10.910 302 11485.06 95.08 56821.14 88888.00 2018-10-29 04:57:11.410 302 11485.07 95.09 56821.19 88888.00 2018-10-29 04:57:11.910 302 11485.11 95.10 56821.19 88888.00 2018-10-29 04:57:12.410 302 11485.04 95.12 56821.14 88888.00 2018-10-29 04:57:12.910 302 11485.03 95.23 56821.16 88888.00 2018-10-29 04:57:13.410 302 11485.04 95.23 56821.16 88888.00 2018-10-29 04:57:13.910 302 11484.99 95.10 56821.16 88888.00 2018-10-29 04:57:14.410 302 11484.96 95.04 56821.15 88888.00 2018-10-29 04:57:14.910 302 11484.96 95.08 56821.19 88888.00 2018-10-29 04:57:15.410 302 11484.97 95.08 56821.24 88888.00 2018-10-29 04:57:15.910 302 11484.94 95.05 56821.23 88888.00 2018-10-29 04:57:16.410 302 11485.00 95.15 56821.27 88888.00 2018-10-29 04:57:16.910 302 11485.00 95.15 56821.33 88888.00 2018-10-29 04:57:17.410 302 11485.01 95.19 56821.30 88888.00 2018-10-29 04:57:17.910 302 11485.10 95.19 56821.24 88888.00 2018-10-29 04:57:18.410 302 11485.05 95.10 56821.24 88888.00 2018-10-29 04:57:18.910 302 11484.98 95.09 56821.23 88888.00 2018-10-29 04:57:19.410 302 11485.01 95.11 56821.17 88888.00 2018-10-29 04:57:19.910 302 11484.99 95.05 56821.13 88888.00 2018-10-29 04:57:20.410 302 11484.97 95.03 56821.15 88888.00 2018-10-29 04:57:20.910 302 11485.11 95.10 56821.22 88888.00 2018-10-29 04:57:21.410 302 11485.00 95.13 56821.22 88888.00 2018-10-29 04:57:21.910 302 11484.99 95.18 56821.21 88888.00 2018-10-29 04:57:22.410 302 11485.05 95.16 56821.23 88888.00 2018-10-29 04:57:22.910 302 11485.01 95.17 56821.23 88888.00 2018-10-29 04:57:23.410 302 11485.01 95.09 56821.26 88888.00 2018-10-29 04:57:23.910 302 11485.07 95.13 56821.23 88888.00 2018-10-29 04:57:24.410 302 11485.08 95.12 56821.19 88888.00 2018-10-29 04:57:24.910 302 11485.01 95.12 56821.15 88888.00 2018-10-29 04:57:25.410 302 11485.06 95.13 56821.20 88888.00 2018-10-29 04:57:25.910 302 11485.05 95.09 56821.22 88888.00 2018-10-29 04:57:26.410 302 11484.99 95.09 56821.23 88888.00 2018-10-29 04:57:26.910 302 11485.05 95.08 56821.23 88888.00 2018-10-29 04:57:27.410 302 11485.05 95.11 56821.26 88888.00 2018-10-29 04:57:27.910 302 11485.01 95.11 56821.23 88888.00 2018-10-29 04:57:28.910 302 11485.05 95.05 56821.29 88888.00 2018-10-29 04:57:29.410 302 11485.03 95.05 56821.29 88888.00 2018-10-29 04:57:29.910 302 11485.00 95.08 56821.24 88888.00 2018-10-29 04:57:30.410 302 11484.99 95.04 56821.28 88888.00 2018-10-29 04:57:30.910 302 11484.99 95.11 56821.30 88888.00 2018-10-29 04:57:31.410 302 11485.04 95.16 56821.30 88888.00 2018-10-29 04:57:31.910 302 11485.05 95.15 56821.26 88888.00 2018-10-29 04:57:32.410 302 11484.99 95.10 56821.29 88888.00 2018-10-29 04:57:32.910 302 11485.04 95.10 56821.36 88888.00 2018-10-29 04:57:33.410 302 11485.01 95.10 56821.35 88888.00 2018-10-29 04:57:33.910 302 11484.97 95.09 56821.34 88888.00 2018-10-29 04:57:34.410 302 11484.99 95.09 56821.35 88888.00 2018-10-29 04:57:34.910 302 11485.06 95.09 56821.33 88888.00 2018-10-29 04:57:35.410 302 11485.00 95.16 56821.32 88888.00 2018-10-29 04:57:35.910 302 11485.06 95.18 56821.34 88888.00 2018-10-29 04:57:36.410 302 11485.06 95.16 56821.34 88888.00 2018-10-29 04:57:36.910 302 11485.00 95.16 56821.37 88888.00 2018-10-29 04:57:37.410 302 11485.01 95.13 56821.36 88888.00 2018-10-29 04:57:37.910 302 11484.94 95.12 56821.29 88888.00 2018-10-29 04:57:38.410 302 11484.97 95.13 56821.34 88888.00 2018-10-29 04:57:38.910 302 11485.10 95.12 56821.42 88888.00 2018-10-29 04:57:39.410 302 11485.12 95.06 56821.37 88888.00 2018-10-29 04:57:39.910 302 11485.00 95.06 56821.39 88888.00 2018-10-29 04:57:40.410 302 11485.05 95.09 56821.42 88888.00 2018-10-29 04:57:40.910 302 11485.03 95.03 56821.43 88888.00 2018-10-29 04:57:41.410 302 11484.96 95.09 56821.41 88888.00 2018-10-29 04:57:41.910 302 11484.98 95.15 56821.40 88888.00 2018-10-29 04:57:42.410 302 11484.99 95.10 56821.43 88888.00 2018-10-29 04:57:42.910 302 11484.93 95.09 56821.42 88888.00 2018-10-29 04:57:43.410 302 11484.98 95.10 56821.42 88888.00 2018-10-29 04:57:43.910 302 11485.04 95.09 56821.36 88888.00 2018-10-29 04:57:44.410 302 11485.04 95.05 56821.33 88888.00 2018-10-29 04:57:44.910 302 11485.05 95.03 56821.36 88888.00 2018-10-29 04:57:45.410 302 11485.07 95.10 56821.35 88888.00 2018-10-29 04:57:45.910 302 11485.04 95.09 56821.34 88888.00 2018-10-29 04:57:46.910 302 11485.04 95.04 56821.34 88888.00 2018-10-29 04:57:47.410 302 11484.99 95.06 56821.37 88888.00 2018-10-29 04:57:47.910 302 11485.05 95.08 56821.32 88888.00 2018-10-29 04:57:48.410 302 11485.05 95.06 56821.33 88888.00 2018-10-29 04:57:48.910 302 11485.03 95.08 56821.36 88888.00 2018-10-29 04:57:49.410 302 11485.01 95.10 56821.39 88888.00 2018-10-29 04:57:49.910 302 11485.05 95.09 56821.36 88888.00 2018-10-29 04:57:50.410 302 11484.99 95.12 56821.40 88888.00 2018-10-29 04:57:50.910 302 11485.03 95.11 56821.35 88888.00 2018-10-29 04:57:51.410 302 11485.01 95.13 56821.35 88888.00 2018-10-29 04:57:51.910 302 11484.97 95.05 56821.35 88888.00 2018-10-29 04:57:52.410 302 11484.93 95.05 56821.36 88888.00 2018-10-29 04:57:52.910 302 11484.98 95.05 56821.34 88888.00 2018-10-29 04:57:53.410 302 11484.97 95.03 56821.34 88888.00 2018-10-29 04:57:53.910 302 11484.97 95.04 56821.34 88888.00 2018-10-29 04:57:54.410 302 11484.96 95.03 56821.35 88888.00 2018-10-29 04:57:54.910 302 11484.91 95.04 56821.36 88888.00 2018-10-29 04:57:55.410 302 11484.87 95.02 56821.28 88888.00 2018-10-29 04:57:55.910 302 11484.93 94.99 56821.23 88888.00 2018-10-29 04:57:56.410 302 11484.90 94.96 56821.24 88888.00 2018-10-29 04:57:56.910 302 11484.90 94.99 56821.33 88888.00 2018-10-29 04:57:57.410 302 11484.94 95.02 56821.36 88888.00 2018-10-29 04:57:57.910 302 11484.91 95.01 56821.33 88888.00 2018-10-29 04:57:58.410 302 11484.89 95.03 56821.39 88888.00 2018-10-29 04:57:58.910 302 11484.97 95.04 56821.41 88888.00 2018-10-29 04:57:59.410 302 11484.90 94.99 56821.42 88888.00 2018-10-29 04:58:00.411 302 11484.92 95.01 56821.39 88888.00 2018-10-29 04:58:00.911 302 11484.92 94.96 56821.29 88888.00 2018-10-29 04:58:01.411 302 11484.87 94.99 56821.28 88888.00 2018-10-29 04:58:01.911 302 11484.94 95.04 56821.27 88888.00 2018-10-29 04:58:02.411 302 11484.96 95.05 56821.28 88888.00 2018-10-29 04:58:02.911 302 11484.90 94.99 56821.34 88888.00 2018-10-29 04:58:03.411 302 11484.91 94.97 56821.35 88888.00 2018-10-29 04:58:03.911 302 11484.86 94.94 56821.39 88888.00 2018-10-29 04:58:04.411 302 11484.91 94.95 56821.35 88888.00 2018-10-29 04:58:04.911 302 11484.98 94.96 56821.35 88888.00 2018-10-29 04:58:05.411 302 11484.93 94.96 56821.33 88888.00 2018-10-29 04:58:05.911 302 11484.89 95.04 56821.35 88888.00 2018-10-29 04:58:06.411 302 11484.94 95.04 56821.33 88888.00 2018-10-29 04:58:06.911 302 11484.92 94.96 56821.28 88888.00 2018-10-29 04:58:07.411 302 11484.86 94.91 56821.21 88888.00 2018-10-29 04:58:07.911 302 11484.92 94.89 56821.21 88888.00 2018-10-29 04:58:08.411 302 11484.90 94.88 56821.24 88888.00 2018-10-29 04:58:08.911 302 11484.89 94.91 56821.28 88888.00 2018-10-29 04:58:09.411 302 11484.93 94.89 56821.24 88888.00 2018-10-29 04:58:10.411 302 11484.85 94.84 56821.27 88888.00 2018-10-29 04:58:10.911 302 11484.89 94.83 56821.28 88888.00 2018-10-29 04:58:11.411 302 11484.84 94.82 56821.28 88888.00 2018-10-29 04:58:11.911 302 11484.80 94.81 56821.23 88888.00 2018-10-29 04:58:12.411 302 11484.89 94.94 56821.20 88888.00 2018-10-29 04:58:12.911 302 11484.80 94.87 56821.20 88888.00 2018-10-29 04:58:13.411 302 11484.78 94.85 56821.23 88888.00 2018-10-29 04:58:13.911 302 11484.85 94.79 56821.23 88888.00 2018-10-29 04:58:14.411 302 11484.85 94.75 56821.11 88888.00 2018-10-29 04:58:14.911 302 11484.80 94.78 56821.09 88888.00 2018-10-29 04:58:15.411 302 11484.76 94.83 56821.10 88888.00 2018-10-29 04:58:15.911 302 11484.80 94.87 56821.08 88888.00 2018-10-29 04:58:16.411 302 11484.83 94.87 56821.10 88888.00 2018-10-29 04:58:16.911 302 11484.86 94.81 56821.10 88888.00 2018-10-29 04:58:17.411 302 11484.85 94.79 56821.09 88888.00 2018-10-29 04:58:17.911 302 11484.75 94.84 56821.10 88888.00 2018-10-29 04:58:18.411 302 11484.84 94.89 56821.08 88888.00 2018-10-29 04:58:18.911 302 11484.83 94.91 56821.09 88888.00 2018-10-29 04:58:19.411 302 11484.73 94.91 56821.09 88888.00 2018-10-29 04:58:19.911 302 11484.82 94.84 56821.10 88888.00 2018-10-29 04:58:20.411 302 11484.89 94.82 56821.10 88888.00 2018-10-29 04:58:20.911 302 11484.83 94.83 56821.13 88888.00 2018-10-29 04:58:21.411 302 11484.85 94.83 56821.10 88888.00 2018-10-29 04:58:21.911 302 11484.84 94.81 56821.09 88888.00 2018-10-29 04:58:22.411 302 11484.79 94.81 56821.09 88888.00 2018-10-29 04:58:22.911 302 11484.79 94.84 56821.08 88888.00 2018-10-29 04:58:23.411 302 11484.83 94.85 56821.09 88888.00 2018-10-29 04:58:23.911 302 11484.83 94.83 56821.07 88888.00 2018-10-29 04:58:24.411 302 11484.83 94.85 56821.07 88888.00 2018-10-29 04:58:24.911 302 11484.87 94.81 56821.06 88888.00 2018-10-29 04:58:25.411 302 11484.79 94.83 56821.02 88888.00 2018-10-29 04:58:25.911 302 11484.79 94.84 56821.04 88888.00 2018-10-29 04:58:26.411 302 11484.80 94.81 56821.08 88888.00 2018-10-29 04:58:26.911 302 11484.76 94.78 56821.07 88888.00 2018-10-29 04:58:27.411 302 11484.77 94.84 56821.09 88888.00 2018-10-29 04:58:27.911 302 11484.79 94.85 56821.08 88888.00 2018-10-29 04:58:28.411 302 11484.75 94.74 56821.03 88888.00 2018-10-29 04:58:28.911 302 11484.76 94.74 56821.04 88888.00 2018-10-29 04:58:29.411 302 11484.83 94.72 56821.07 88888.00 2018-10-29 04:58:29.911 302 11484.76 94.67 56821.08 88888.00 2018-10-29 04:58:30.411 302 11484.78 94.78 56821.06 88888.00 2018-10-29 04:58:30.911 302 11484.75 94.79 56821.01 88888.00 2018-10-29 04:58:31.911 302 11484.73 94.82 56821.02 88888.00 2018-10-29 04:58:32.411 302 11484.83 94.83 56821.04 88888.00 2018-10-29 04:58:32.911 302 11484.73 94.79 56821.03 88888.00 2018-10-29 04:58:33.411 302 11484.73 94.85 56820.98 88888.00 2018-10-29 04:58:33.911 302 11484.82 94.83 56820.98 88888.00 2018-10-29 04:58:34.411 302 11484.73 94.81 56821.00 88888.00 2018-10-29 04:58:34.911 302 11484.66 94.83 56820.98 88888.00 2018-10-29 04:58:35.411 302 11484.85 94.87 56820.95 88888.00 2018-10-29 04:58:35.911 302 11484.79 94.85 56820.91 88888.00 2018-10-29 04:58:36.411 302 11484.78 94.88 56820.95 88888.00 2018-10-29 04:58:36.911 302 11484.87 94.90 56820.92 88888.00 2018-10-29 04:58:37.411 302 11484.80 94.84 56820.95 88888.00 2018-10-29 04:58:37.911 302 11484.76 94.85 56820.95 88888.00 2018-10-29 04:58:38.411 302 11484.79 94.88 56820.95 88888.00 2018-10-29 04:58:38.911 302 11484.79 94.85 56820.95 88888.00 2018-10-29 04:58:39.411 302 11484.77 94.87 56820.96 88888.00 2018-10-29 04:58:39.911 302 11484.80 94.88 56820.95 88888.00 2018-10-29 04:58:40.411 302 11484.80 94.87 56820.92 88888.00 2018-10-29 04:58:40.911 302 11484.78 94.84 56820.92 88888.00 2018-10-29 04:58:41.911 302 11484.77 94.85 56821.00 88888.00 2018-10-29 04:58:42.411 302 11484.75 94.89 56820.98 88888.00 2018-10-29 04:58:42.911 302 11484.83 94.91 56820.95 88888.00 2018-10-29 04:58:43.411 302 11484.73 94.90 56820.96 88888.00 2018-10-29 04:58:43.911 302 11484.70 94.91 56820.91 88888.00 2018-10-29 04:58:44.411 302 11484.86 94.88 56820.90 88888.00 2018-10-29 04:58:44.911 302 11484.91 94.87 56820.92 88888.00 2018-10-29 04:58:45.411 302 11484.87 94.88 56821.00 88888.00 2018-10-29 04:58:45.911 302 11484.86 94.90 56821.07 88888.00 2018-10-29 04:58:46.411 302 11484.85 94.85 56820.96 88888.00 2018-10-29 04:58:46.911 302 11484.82 94.91 56820.95 88888.00 2018-10-29 04:58:47.411 302 11484.82 94.92 56820.97 88888.00 2018-10-29 04:58:47.911 302 11484.80 94.90 56820.95 88888.00 2018-10-29 04:58:48.411 302 11484.79 94.89 56820.98 88888.00 2018-10-29 04:58:48.911 302 11484.80 94.88 56821.03 88888.00 2018-10-29 04:58:49.911 302 11484.73 94.84 56821.06 88888.00 2018-10-29 04:58:50.411 302 11484.76 94.87 56821.07 88888.00 2018-10-29 04:58:50.911 302 11484.78 94.84 56821.04 88888.00 2018-10-29 04:58:51.411 302 11484.77 94.84 56821.03 88888.00 2018-10-29 04:58:51.911 302 11484.86 94.89 56821.04 88888.00 2018-10-29 04:58:52.411 302 11484.82 94.96 56821.03 88888.00 2018-10-29 04:58:52.911 302 11484.78 94.92 56821.02 88888.00 2018-10-29 04:58:53.411 302 11484.79 94.90 56821.06 88888.00 2018-10-29 04:58:53.911 302 11484.82 94.88 56821.03 88888.00 2018-10-29 04:58:54.411 302 11484.73 94.91 56821.06 88888.00 2018-10-29 04:58:54.911 302 11484.79 94.94 56821.10 88888.00 2018-10-29 04:58:55.411 302 11484.78 94.94 56821.13 88888.00 2018-10-29 04:58:55.911 302 11484.76 94.89 56821.06 88888.00 2018-10-29 04:58:56.411 302 11484.82 94.88 56821.02 88888.00 2018-10-29 04:58:56.911 302 11484.79 94.94 56821.07 88888.00 2018-10-29 04:58:57.411 302 11484.76 94.95 56821.00 88888.00 2018-10-29 04:58:57.911 302 11484.79 94.99 56821.02 88888.00 2018-10-29 04:58:58.411 302 11484.83 94.90 56821.07 88888.00 2018-10-29 04:58:58.911 302 11484.76 94.87 56821.06 88888.00 2018-10-29 04:58:59.411 302 11484.80 94.91 56821.07 88888.00 2018-10-29 04:58:59.911 302 11484.76 94.89 56821.10 88888.00 2018-10-29 04:59:00.411 302 11484.70 94.91 56821.14 88888.00 2018-10-29 04:59:00.911 302 11484.70 94.97 56821.14 88888.00 2018-10-29 04:59:01.411 302 11484.78 94.97 56821.11 88888.00 2018-10-29 04:59:01.911 302 11484.75 94.96 56821.04 88888.00 2018-10-29 04:59:02.411 302 11484.72 94.98 56821.02 88888.00 2018-10-29 04:59:02.911 302 11484.73 94.99 56821.01 88888.00 2018-10-29 04:59:03.411 302 11484.77 94.91 56821.02 88888.00 2018-10-29 04:59:03.911 302 11484.78 94.87 56821.02 88888.00 2018-10-29 04:59:04.411 302 11484.82 94.89 56821.01 88888.00 2018-10-29 04:59:04.911 302 11484.72 94.94 56820.95 88888.00 2018-10-29 04:59:05.411 302 11484.75 94.96 56820.92 88888.00 2018-10-29 04:59:05.911 302 11484.82 94.89 56821.01 88888.00 2018-10-29 04:59:06.411 302 11484.69 94.89 56821.03 88888.00 2018-10-29 04:59:06.911 302 11484.65 94.88 56821.07 88888.00 2018-10-29 04:59:07.411 302 11484.77 94.87 56821.09 88888.00 2018-10-29 04:59:07.911 302 11484.76 94.85 56821.04 88888.00 2018-10-29 04:59:08.411 302 11484.70 94.91 56820.98 88888.00 2018-10-29 04:59:08.911 302 11484.76 94.96 56821.01 88888.00 2018-10-29 04:59:09.411 302 11484.66 94.91 56821.02 88888.00 2018-10-29 04:59:09.911 302 11484.68 94.91 56821.08 88888.00 2018-10-29 04:59:10.411 302 11484.72 94.95 56821.13 88888.00 2018-10-29 04:59:10.911 302 11484.66 94.98 56821.14 88888.00 2018-10-29 04:59:11.411 302 11484.63 94.99 56821.17 88888.00 2018-10-29 04:59:11.911 302 11484.65 94.96 56821.16 88888.00 2018-10-29 04:59:12.411 302 11484.64 94.89 56821.17 88888.00 2018-10-29 04:59:12.911 302 11484.63 94.88 56821.15 88888.00 2018-10-29 04:59:13.411 302 11484.68 94.87 56821.14 88888.00 2018-10-29 04:59:13.911 302 11484.62 94.85 56821.08 88888.00 2018-10-29 04:59:14.411 302 11484.57 94.85 56821.06 88888.00 2018-10-29 04:59:14.911 302 11484.66 94.83 56821.11 88888.00 2018-10-29 04:59:15.411 302 11484.70 94.81 56821.17 88888.00 2018-10-29 04:59:15.911 302 11484.66 94.81 56821.21 88888.00 2018-10-29 04:59:16.411 302 11484.68 94.82 56821.13 88888.00 2018-10-29 04:59:16.911 302 11484.59 94.84 56821.11 88888.00 2018-10-29 04:59:17.411 302 11484.59 94.83 56821.11 88888.00 2018-10-29 04:59:17.911 302 11484.66 94.89 56821.13 88888.00 2018-10-29 04:59:18.411 302 11484.66 94.87 56821.08 88888.00 2018-10-29 04:59:18.911 302 11484.65 94.88 56821.04 88888.00 2018-10-29 04:59:19.411 302 11484.69 94.92 56821.07 88888.00 2018-10-29 04:59:19.911 302 11484.59 94.84 56821.04 88888.00 2018-10-29 04:59:20.411 302 11484.57 94.84 56821.08 88888.00 2018-10-29 04:59:20.911 302 11484.65 94.85 56821.11 88888.00 2018-10-29 04:59:21.411 302 11484.65 94.85 56821.13 88888.00 2018-10-29 04:59:21.911 302 11484.66 94.87 56821.09 88888.00 2018-10-29 04:59:22.411 302 11484.75 94.90 56821.07 88888.00 2018-10-29 04:59:22.911 302 11484.75 94.94 56821.03 88888.00 2018-10-29 04:59:23.411 302 11484.68 94.94 56821.02 88888.00 2018-10-29 04:59:23.911 302 11484.68 94.92 56821.06 88888.00 2018-10-29 04:59:24.411 302 11484.68 94.91 56821.06 88888.00 2018-10-29 04:59:24.911 302 11484.64 94.94 56820.98 88888.00 2018-10-29 04:59:25.411 302 11484.70 94.94 56821.03 88888.00 2018-10-29 04:59:25.911 302 11484.70 94.89 56821.04 88888.00 2018-10-29 04:59:26.411 302 11484.59 94.91 56821.06 88888.00 2018-10-29 04:59:26.911 302 11484.62 94.92 56821.02 88888.00 2018-10-29 04:59:27.411 302 11484.66 94.84 56821.03 88888.00 2018-10-29 04:59:27.911 302 11484.63 94.91 56820.94 88888.00 2018-10-29 04:59:28.411 302 11484.68 94.94 56820.96 88888.00 2018-10-29 04:59:28.911 302 11484.69 94.89 56820.98 88888.00 2018-10-29 04:59:29.411 302 11484.59 94.87 56820.98 88888.00 2018-10-29 04:59:29.911 302 11484.63 94.91 56820.95 88888.00 2018-10-29 04:59:30.411 302 11484.65 94.91 56820.95 88888.00 2018-10-29 04:59:30.911 302 11484.58 94.88 56821.03 88888.00 2018-10-29 04:59:31.411 302 11484.59 94.89 56821.04 88888.00 2018-10-29 04:59:31.911 302 11484.57 94.89 56820.98 88888.00 2018-10-29 04:59:32.411 302 11484.55 94.88 56821.02 88888.00 2018-10-29 04:59:32.911 302 11484.62 94.87 56821.00 88888.00 2018-10-29 04:59:33.411 302 11484.62 94.85 56821.00 88888.00 2018-10-29 04:59:33.911 302 11484.55 94.89 56820.95 88888.00 2018-10-29 04:59:34.411 302 11484.57 94.91 56820.94 88888.00 2018-10-29 04:59:34.911 302 11484.62 94.90 56820.90 88888.00 2018-10-29 04:59:35.411 302 11484.62 94.88 56820.88 88888.00 2018-10-29 04:59:35.911 302 11484.63 94.92 56820.92 88888.00 2018-10-29 04:59:36.411 302 11484.64 94.89 56820.92 88888.00 2018-10-29 04:59:36.911 302 11484.58 94.92 56820.92 88888.00 2018-10-29 04:59:37.411 302 11484.59 95.01 56820.96 88888.00 2018-10-29 04:59:37.911 302 11484.71 94.98 56820.94 88888.00 2018-10-29 04:59:38.411 302 11484.65 94.90 56820.89 88888.00 2018-10-29 04:59:38.911 302 11484.61 94.87 56820.89 88888.00 2018-10-29 04:59:39.411 302 11484.69 94.84 56820.89 88888.00 2018-10-29 04:59:39.911 302 11484.62 94.81 56820.91 88888.00 2018-10-29 04:59:40.411 302 11484.62 94.84 56820.94 88888.00 2018-10-29 04:59:40.911 302 11484.65 94.89 56820.95 88888.00 2018-10-29 04:59:41.411 302 11484.64 94.90 56820.89 88888.00 2018-10-29 04:59:41.911 302 11484.65 94.95 56820.92 88888.00 2018-10-29 04:59:42.411 302 11484.73 94.84 56820.89 88888.00 2018-10-29 04:59:42.911 302 11484.71 94.85 56820.92 88888.00 2018-10-29 04:59:43.411 302 11484.65 94.89 56820.94 88888.00 2018-10-29 04:59:43.911 302 11484.70 94.90 56820.89 88888.00 2018-10-29 04:59:44.411 302 11484.72 94.81 56820.95 88888.00 2018-10-29 04:59:44.911 302 11484.70 94.81 56820.96 88888.00 2018-10-29 04:59:45.411 302 11484.75 94.81 56820.90 88888.00 2018-10-29 04:59:45.911 302 11484.63 94.79 56820.89 88888.00 2018-10-29 04:59:46.411 302 11484.66 94.83 56820.97 88888.00 2018-10-29 04:59:46.911 302 11484.70 94.85 56820.97 88888.00 2018-10-29 04:59:47.411 302 11484.61 94.85 56820.96 88888.00 2018-10-29 04:59:47.911 302 11484.58 94.88 56820.96 88888.00 2018-10-29 04:59:48.411 302 11484.65 94.85 56820.96 88888.00 2018-10-29 04:59:48.911 302 11484.66 94.83 56820.94 88888.00 2018-10-29 04:59:49.411 302 11484.61 94.84 56820.96 88888.00 2018-10-29 04:59:49.911 302 11484.66 94.84 56821.03 88888.00 2018-10-29 04:59:50.411 302 11484.66 94.83 56821.04 88888.00 2018-10-29 04:59:50.911 302 11484.63 94.87 56820.95 88888.00 2018-10-29 04:59:51.411 302 11484.66 94.92 56820.97 88888.00 2018-10-29 04:59:51.911 302 11484.58 94.82 56821.00 88888.00 2018-10-29 04:59:52.411 302 11484.59 94.88 56820.94 88888.00 2018-10-29 04:59:52.911 302 11484.68 94.91 56820.95 88888.00 2018-10-29 04:59:53.411 302 11484.68 94.87 56821.01 88888.00 2018-10-29 04:59:53.911 302 11484.62 94.88 56821.04 88888.00 2018-10-29 04:59:54.911 302 11484.70 94.85 56820.97 88888.00 2018-10-29 04:59:55.411 302 11484.66 94.90 56821.01 88888.00 2018-10-29 04:59:55.911 302 11484.65 94.90 56821.03 88888.00 2018-10-29 04:59:56.411 302 11484.65 94.89 56821.01 88888.00 2018-10-29 04:59:56.911 302 11484.57 94.88 56821.01 88888.00 2018-10-29 04:59:57.411 302 11484.59 94.89 56821.01 88888.00 2018-10-29 04:59:57.911 302 11484.61 94.88 56821.04 88888.00 2018-10-29 04:59:58.411 302 11484.56 94.94 56821.04 88888.00 2018-10-29 04:59:58.911 302 11484.64 94.89 56821.03 88888.00 2018-10-29 04:59:59.411 302 11484.68 94.90 56821.02 88888.00 2018-10-29 04:59:59.911 302 11484.65 94.94 56821.06 88888.00 2018-10-29 05:00:00.411 302 11484.68 94.96 56821.08 88888.00 2018-10-29 05:00:00.911 302 11484.68 94.96 56821.08 88888.00 2018-10-29 05:00:01.411 302 11484.63 94.94 56821.09 88888.00 2018-10-29 05:00:01.911 302 11484.62 94.94 56821.02 88888.00 2018-10-29 05:00:02.411 302 11484.65 94.97 56821.07 88888.00 2018-10-29 05:00:02.911 302 11484.64 94.95 56821.09 88888.00 2018-10-29 05:00:03.411 302 11484.72 94.92 56821.07 88888.00 2018-10-29 05:00:03.911 302 11484.70 94.91 56821.02 88888.00 2018-10-29 05:00:04.912 302 11484.63 94.92 56821.17 88888.00 2018-10-29 05:00:05.412 302 11484.59 94.90 56821.24 88888.00 2018-10-29 05:00:05.912 302 11484.54 94.97 56821.32 88888.00 2018-10-29 05:00:06.412 302 11484.63 94.98 56821.29 88888.00 2018-10-29 05:00:06.912 302 11484.66 94.97 56821.27 88888.00 2018-10-29 05:00:07.412 302 11484.59 94.96 56821.28 88888.00 2018-10-29 05:00:07.912 302 11484.57 94.97 56821.28 88888.00 2018-10-29 05:00:08.412 302 11484.64 95.01 56821.27 88888.00 2018-10-29 05:00:08.912 302 11484.61 95.03 56821.24 88888.00 2018-10-29 05:00:09.412 302 11484.68 95.06 56821.28 88888.00 2018-10-29 05:00:09.912 302 11484.70 95.03 56821.30 88888.00 2018-10-29 05:00:10.412 302 11484.63 95.04 56821.30 88888.00 2018-10-29 05:00:10.912 302 11484.66 95.08 56821.30 88888.00 2018-10-29 05:00:11.412 302 11484.71 95.01 56821.32 88888.00 2018-10-29 05:00:11.912 302 11484.65 94.98 56821.34 88888.00 2018-10-29 05:00:12.412 302 11484.66 94.99 56821.39 88888.00 2018-10-29 05:00:12.912 302 11484.69 95.01 56821.39 88888.00 2018-10-29 05:00:13.412 302 11484.63 94.95 56821.40 88888.00 2018-10-29 05:00:13.912 302 11484.58 94.94 56821.41 88888.00 2018-10-29 05:00:14.412 302 11484.62 94.95 56821.39 88888.00 2018-10-29 05:00:14.912 302 11484.58 94.94 56821.47 88888.00 2018-10-29 05:00:15.412 302 11484.58 94.96 56821.51 88888.00 2018-10-29 05:00:15.912 302 11484.66 94.98 56821.46 88888.00 2018-10-29 05:00:16.412 302 11484.69 94.97 56821.40 88888.00 2018-10-29 05:00:16.912 302 11484.68 94.97 56821.39 88888.00 2018-10-29 05:00:17.412 302 11484.70 94.97 56821.39 88888.00 2018-10-29 05:00:17.912 302 11484.61 94.98 56821.42 88888.00 2018-10-29 05:00:18.412 302 11484.57 95.06 56821.49 88888.00 2018-10-29 05:00:18.912 302 11484.64 95.04 56821.52 88888.00 2018-10-29 05:00:19.412 302 11484.64 95.02 56821.48 88888.00 2018-10-29 05:00:19.912 302 11484.57 95.05 56821.47 88888.00 2018-10-29 05:00:20.412 302 11484.63 95.13 56821.49 88888.00 2018-10-29 05:00:20.912 302 11484.63 95.05 56821.49 88888.00 2018-10-29 05:00:21.412 302 11484.57 95.03 56821.49 88888.00 2018-10-29 05:00:21.912 302 11484.59 95.04 56821.56 88888.00 2018-10-29 05:00:22.412 302 11484.58 95.04 56821.60 88888.00 2018-10-29 05:00:22.912 302 11484.57 95.05 56821.56 88888.00 2018-10-29 05:00:23.412 302 11484.62 95.11 56821.51 88888.00 2018-10-29 05:00:23.912 302 11484.55 95.05 56821.58 88888.00 2018-10-29 05:00:24.412 302 11484.50 95.05 56821.56 88888.00 2018-10-29 05:00:24.912 302 11484.57 95.06 56821.54 88888.00 2018-10-29 05:00:25.412 302 11484.54 95.06 56821.58 88888.00 2018-10-29 05:00:26.412 302 11484.55 95.12 56821.52 88888.00 2018-10-29 05:00:26.912 302 11484.55 95.13 56821.51 88888.00 2018-10-29 05:00:27.412 302 11484.55 95.09 56821.54 88888.00 2018-10-29 05:00:27.912 302 11484.58 95.06 56821.52 88888.00 2018-10-29 05:00:28.412 302 11484.56 95.08 56821.51 88888.00 2018-10-29 05:00:28.912 302 11484.50 95.11 56821.55 88888.00 2018-10-29 05:00:29.412 302 11484.51 95.19 56821.55 88888.00 2018-10-29 05:00:29.912 302 11484.54 95.15 56821.52 88888.00 2018-10-29 05:00:30.412 302 11484.50 95.15 56821.53 88888.00 2018-10-29 05:00:30.912 302 11484.52 95.12 56821.59 88888.00 2018-10-29 05:00:31.412 302 11484.54 95.10 56821.58 88888.00 2018-10-29 05:00:31.912 302 11484.50 95.09 56821.54 88888.00 2018-10-29 05:00:32.412 302 11484.55 95.06 56821.60 88888.00 2018-10-29 05:00:32.912 302 11484.59 95.04 56821.58 88888.00 2018-10-29 05:00:33.412 302 11484.56 95.08 56821.59 88888.00 2018-10-29 05:00:33.912 302 11484.57 95.11 56821.59 88888.00 2018-10-29 05:00:34.412 302 11484.57 95.18 56821.56 88888.00 2018-10-29 05:00:34.912 302 11484.54 95.24 56821.56 88888.00 2018-10-29 05:00:35.412 302 11484.63 95.17 56821.64 88888.00 2018-10-29 05:00:35.912 302 11484.63 95.10 56821.64 88888.00 2018-10-29 05:00:36.412 302 11484.59 95.08 56821.66 88888.00 2018-10-29 05:00:36.912 302 11484.63 95.09 56821.61 88888.00 2018-10-29 05:00:37.412 302 11484.68 95.15 56821.64 88888.00 2018-10-29 05:00:37.912 302 11484.57 95.17 56821.60 88888.00 2018-10-29 05:00:38.412 302 11484.59 95.17 56821.55 88888.00 2018-10-29 05:00:38.912 302 11484.63 95.16 56821.54 88888.00 2018-10-29 05:00:39.412 302 11484.63 95.19 56821.49 88888.00 2018-10-29 05:00:39.912 302 11484.64 95.19 56821.42 88888.00 2018-10-29 05:00:40.412 302 11484.64 95.17 56821.48 88888.00 2018-10-29 05:00:40.912 302 11484.61 95.16 56821.53 88888.00 2018-10-29 05:00:41.412 302 11484.59 95.17 56821.52 88888.00 2018-10-29 05:00:41.912 302 11484.68 95.21 56821.52 88888.00 2018-10-29 05:00:42.412 302 11484.66 95.19 56821.56 88888.00 2018-10-29 05:00:42.912 302 11484.64 95.22 56821.55 88888.00 2018-10-29 05:00:43.412 302 11484.69 95.24 56821.55 88888.00 2018-10-29 05:00:43.912 302 11484.64 95.22 56821.58 88888.00 2018-10-29 05:00:44.412 302 11484.63 95.23 56821.51 88888.00 2018-10-29 05:00:44.912 302 11484.64 95.15 56821.41 88888.00 2018-10-29 05:00:45.412 302 11484.62 95.13 56821.43 88888.00 2018-10-29 05:00:45.912 302 11484.68 95.18 56821.42 88888.00 2018-10-29 05:00:46.412 302 11484.69 95.13 56821.40 88888.00 2018-10-29 05:00:46.912 302 11484.57 95.17 56821.36 88888.00 2018-10-29 05:00:47.412 302 11484.61 95.22 56821.39 88888.00 2018-10-29 05:00:47.912 302 11484.68 95.21 56821.42 88888.00 2018-10-29 05:00:48.412 302 11484.63 95.21 56821.40 88888.00 2018-10-29 05:00:48.912 302 11484.59 95.15 56821.42 88888.00 2018-10-29 05:00:49.412 302 11484.66 95.16 56821.41 88888.00 2018-10-29 05:00:49.912 302 11484.66 95.15 56821.46 88888.00 2018-10-29 05:00:50.412 302 11484.68 95.15 56821.43 88888.00 2018-10-29 05:00:50.912 302 11484.69 95.15 56821.45 88888.00 2018-10-29 05:00:51.412 302 11484.64 95.13 56821.37 88888.00 2018-10-29 05:00:51.912 302 11484.62 95.15 56821.29 88888.00 2018-10-29 05:00:52.412 302 11484.66 95.17 56821.33 88888.00 2018-10-29 05:00:52.912 302 11484.69 95.11 56821.28 88888.00 2018-10-29 05:00:53.412 302 11484.62 95.10 56821.23 88888.00 2018-10-29 05:00:53.912 302 11484.70 95.12 56821.28 88888.00 2018-10-29 05:00:54.412 302 11484.66 95.08 56821.27 88888.00 2018-10-29 05:00:54.912 302 11484.64 95.11 56821.30 88888.00 2018-10-29 05:00:55.412 302 11484.73 95.08 56821.29 88888.00 2018-10-29 05:00:55.912 302 11484.71 95.06 56821.28 88888.00 2018-10-29 05:00:56.412 302 11484.72 95.02 56821.29 88888.00 2018-10-29 05:00:56.912 302 11484.71 95.04 56821.26 88888.00 2018-10-29 05:00:57.412 302 11484.73 95.08 56821.29 88888.00 2018-10-29 05:00:57.912 302 11484.66 95.13 56821.29 88888.00 2018-10-29 05:00:58.412 302 11484.76 95.08 56821.32 88888.00 2018-10-29 05:00:58.912 302 11484.75 95.04 56821.32 88888.00 2018-10-29 05:00:59.412 302 11484.66 95.02 56821.24 88888.00 2018-10-29 05:00:59.912 302 11484.71 95.05 56821.23 88888.00 2018-10-29 05:01:00.412 302 11484.70 94.99 56821.22 88888.00 2018-10-29 05:01:00.912 302 11484.70 94.99 56821.16 88888.00 2018-10-29 05:01:01.412 302 11484.75 94.99 56821.09 88888.00 2018-10-29 05:01:01.912 302 11484.71 94.99 56821.06 88888.00 2018-10-29 05:01:02.412 302 11484.64 95.04 56821.04 88888.00 2018-10-29 05:01:02.912 302 11484.70 94.99 56821.06 88888.00 2018-10-29 05:01:03.412 302 11484.72 94.92 56821.02 88888.00 2018-10-29 05:01:03.912 302 11484.71 94.98 56821.07 88888.00 2018-10-29 05:01:04.412 302 11484.73 95.05 56821.08 88888.00 2018-10-29 05:01:04.912 302 11484.66 95.04 56821.08 88888.00 2018-10-29 05:01:05.412 302 11484.62 95.03 56821.06 88888.00 2018-10-29 05:01:05.912 302 11484.66 94.99 56821.04 88888.00 2018-10-29 05:01:06.412 302 11484.72 95.04 56821.04 88888.00 2018-10-29 05:01:06.912 302 11484.64 95.08 56821.07 88888.00 2018-10-29 05:01:07.412 302 11484.63 95.08 56821.09 88888.00 2018-10-29 05:01:07.912 302 11484.66 95.04 56821.09 88888.00 2018-10-29 05:01:08.412 302 11484.66 95.01 56821.10 88888.00 2018-10-29 05:01:08.912 302 11484.75 95.01 56821.09 88888.00 2018-10-29 05:01:09.412 302 11484.71 94.98 56821.06 88888.00 2018-10-29 05:01:09.912 302 11484.61 95.02 56821.10 88888.00 2018-10-29 05:01:10.412 302 11484.65 95.04 56821.09 88888.00 2018-10-29 05:01:10.912 302 11484.69 94.99 56821.10 88888.00 2018-10-29 05:01:11.412 302 11484.61 94.96 56821.07 88888.00 2018-10-29 05:01:11.912 302 11484.66 94.96 56821.06 88888.00 2018-10-29 05:01:12.412 302 11484.66 94.95 56821.08 88888.00 2018-10-29 05:01:12.912 302 11484.61 94.95 56821.08 88888.00 2018-10-29 05:01:13.412 302 11484.70 94.94 56821.04 88888.00 2018-10-29 05:01:13.912 302 11484.69 94.94 56821.00 88888.00 2018-10-29 05:01:14.412 302 11484.65 94.96 56821.02 88888.00 2018-10-29 05:01:14.912 302 11484.65 94.96 56821.07 88888.00 2018-10-29 05:01:15.412 302 11484.68 94.96 56821.10 88888.00 2018-10-29 05:01:15.912 302 11484.65 94.99 56821.10 88888.00 2018-10-29 05:01:16.412 302 11484.76 95.02 56821.02 88888.00 2018-10-29 05:01:16.912 302 11484.73 95.03 56821.07 88888.00 2018-10-29 05:01:17.412 302 11484.66 94.99 56821.07 88888.00 2018-10-29 05:01:17.912 302 11484.73 95.03 56821.03 88888.00 2018-10-29 05:01:18.412 302 11484.76 95.02 56821.00 88888.00 2018-10-29 05:01:18.912 302 11484.71 94.98 56821.01 88888.00 2018-10-29 05:01:19.412 302 11484.69 95.02 56821.04 88888.00 2018-10-29 05:01:19.912 302 11484.70 95.02 56821.13 88888.00 2018-10-29 05:01:20.412 302 11484.65 95.02 56821.06 88888.00 2018-10-29 05:01:20.912 302 11484.69 95.05 56821.06 88888.00 2018-10-29 05:01:21.412 302 11484.75 95.01 56821.08 88888.00 2018-10-29 05:01:21.912 302 11484.69 94.96 56821.04 88888.00 2018-10-29 05:01:22.412 302 11484.65 94.97 56821.01 88888.00 2018-10-29 05:01:22.912 302 11484.68 94.98 56821.01 88888.00 2018-10-29 05:01:23.412 302 11484.64 94.98 56820.97 88888.00 2018-10-29 05:01:23.912 302 11484.70 94.98 56820.95 88888.00 2018-10-29 05:01:24.412 302 11484.75 94.99 56820.92 88888.00 2018-10-29 05:01:24.912 302 11484.68 95.05 56820.91 88888.00 2018-10-29 05:01:25.912 302 11484.66 94.97 56820.97 88888.00 2018-10-29 05:01:26.412 302 11484.65 94.97 56821.03 88888.00 2018-10-29 05:01:26.912 302 11484.69 95.05 56820.97 88888.00 2018-10-29 05:01:27.412 302 11484.70 95.04 56820.95 88888.00 2018-10-29 05:01:27.912 302 11484.68 94.97 56820.97 88888.00 2018-10-29 05:01:28.412 302 11484.66 95.04 56820.94 88888.00 2018-10-29 05:01:28.912 302 11484.70 95.05 56820.97 88888.00 2018-10-29 05:01:29.412 302 11484.63 94.99 56821.00 88888.00 2018-10-29 05:01:29.912 302 11484.61 95.05 56821.06 88888.00 2018-10-29 05:01:30.412 302 11484.65 95.06 56821.03 88888.00 2018-10-29 05:01:30.912 302 11484.61 95.08 56820.96 88888.00 2018-10-29 05:01:31.412 302 11484.64 95.05 56820.96 88888.00 2018-10-29 05:01:31.912 302 11484.71 95.06 56820.94 88888.00 2018-10-29 05:01:32.412 302 11484.65 95.06 56820.96 88888.00 2018-10-29 05:01:32.912 302 11484.64 95.05 56820.96 88888.00 2018-10-29 05:01:33.412 302 11484.66 95.08 56820.97 88888.00 2018-10-29 05:01:33.912 302 11484.66 95.09 56820.96 88888.00 2018-10-29 05:01:34.412 302 11484.68 95.12 56820.95 88888.00 2018-10-29 05:01:34.912 302 11484.70 95.10 56820.95 88888.00 2018-10-29 05:01:35.412 302 11484.64 95.06 56820.96 88888.00 2018-10-29 05:01:35.912 302 11484.66 95.11 56820.95 88888.00 2018-10-29 05:01:36.412 302 11484.66 95.17 56820.95 88888.00 2018-10-29 05:01:36.912 302 11484.56 95.16 56820.95 88888.00 2018-10-29 05:01:37.412 302 11484.56 95.18 56820.95 88888.00 2018-10-29 05:01:37.912 302 11484.68 95.16 56820.95 88888.00 2018-10-29 05:01:38.412 302 11484.63 95.16 56820.94 88888.00 2018-10-29 05:01:38.912 302 11484.65 95.16 56820.97 88888.00 2018-10-29 05:01:39.412 302 11484.70 95.16 56821.01 88888.00 2018-10-29 05:01:39.912 302 11484.66 95.15 56820.94 88888.00 2018-10-29 05:01:40.412 302 11484.63 95.15 56820.90 88888.00 2018-10-29 05:01:40.912 302 11484.66 95.15 56820.88 88888.00 2018-10-29 05:01:41.412 302 11484.70 95.16 56820.79 88888.00 2018-10-29 05:01:41.912 302 11484.66 95.22 56820.84 88888.00 2018-10-29 05:01:42.412 302 11484.76 95.21 56820.85 88888.00 2018-10-29 05:01:42.912 302 11484.65 95.21 56820.87 88888.00 2018-10-29 05:01:43.412 302 11484.68 95.22 56820.89 88888.00 2018-10-29 05:01:43.912 302 11484.76 95.21 56820.92 88888.00 2018-10-29 05:01:44.412 302 11484.68 95.18 56820.87 88888.00 2018-10-29 05:01:44.912 302 11484.68 95.19 56820.85 88888.00 2018-10-29 05:01:45.412 302 11484.70 95.23 56820.90 88888.00 2018-10-29 05:01:45.912 302 11484.63 95.21 56820.95 88888.00 2018-10-29 05:01:46.412 302 11484.65 95.19 56820.95 88888.00 2018-10-29 05:01:46.912 302 11484.76 95.18 56820.92 88888.00 2018-10-29 05:01:47.412 302 11484.70 95.23 56820.92 88888.00 2018-10-29 05:01:47.912 302 11484.65 95.23 56820.92 88888.00 2018-10-29 05:01:48.412 302 11484.69 95.15 56821.00 88888.00 2018-10-29 05:01:49.412 302 11484.70 95.19 56820.92 88888.00 2018-10-29 05:01:49.912 302 11484.73 95.21 56820.95 88888.00 2018-10-29 05:01:50.412 302 11484.72 95.23 56820.91 88888.00 2018-10-29 05:01:50.912 302 11484.66 95.26 56820.89 88888.00 2018-10-29 05:01:51.412 302 11484.75 95.28 56820.91 88888.00 2018-10-29 05:01:51.912 302 11484.77 95.23 56820.92 88888.00 2018-10-29 05:01:52.412 302 11484.76 95.25 56820.94 88888.00 2018-10-29 05:01:52.912 302 11484.83 95.25 56821.04 88888.00 2018-10-29 05:01:53.412 302 11484.77 95.16 56821.02 88888.00 2018-10-29 05:01:53.912 302 11484.77 95.21 56821.01 88888.00 2018-10-29 05:01:54.412 302 11484.84 95.30 56820.97 88888.00 2018-10-29 05:01:54.912 302 11484.79 95.30 56820.97 88888.00 2018-10-29 05:01:55.412 302 11484.79 95.29 56820.97 88888.00 2018-10-29 05:01:55.912 302 11484.90 95.25 56820.95 88888.00 2018-10-29 05:01:56.412 302 11484.87 95.23 56820.96 88888.00 2018-10-29 05:01:56.912 302 11484.79 95.26 56821.03 88888.00 2018-10-29 05:01:57.412 302 11484.83 95.25 56821.01 88888.00 2018-10-29 05:01:57.912 302 11484.84 95.24 56821.02 88888.00 2018-10-29 05:01:58.412 302 11484.80 95.24 56821.06 88888.00 2018-10-29 05:01:58.912 302 11484.75 95.23 56821.07 88888.00 2018-10-29 05:01:59.413 302 11484.79 95.23 56821.10 88888.00 2018-10-29 05:01:59.913 302 11484.80 95.22 56821.07 88888.00 2018-10-29 05:02:00.413 302 11484.85 95.24 56821.07 88888.00 2018-10-29 05:02:00.913 302 11484.84 95.24 56821.06 88888.00 2018-10-29 05:02:01.413 302 11484.79 95.22 56821.09 88888.00 2018-10-29 05:02:01.913 302 11484.79 95.22 56821.10 88888.00 2018-10-29 05:02:02.413 302 11484.80 95.23 56821.14 88888.00 2018-10-29 05:02:02.913 302 11484.77 95.22 56821.17 88888.00 2018-10-29 05:02:03.413 302 11484.82 95.24 56821.20 88888.00 2018-10-29 05:02:03.913 302 11484.86 95.23 56821.17 88888.00 2018-10-29 05:02:04.413 302 11484.83 95.18 56821.19 88888.00 2018-10-29 05:02:04.913 302 11484.80 95.17 56821.19 88888.00 2018-10-29 05:02:05.413 302 11484.76 95.22 56821.20 88888.00 2018-10-29 05:02:05.913 302 11484.77 95.23 56821.17 88888.00 2018-10-29 05:02:06.413 302 11484.82 95.22 56821.15 88888.00 2018-10-29 05:02:06.913 302 11484.83 95.16 56821.16 88888.00 2018-10-29 05:02:07.413 302 11484.79 95.21 56821.16 88888.00 2018-10-29 05:02:07.913 302 11484.85 95.25 56821.11 88888.00 2018-10-29 05:02:08.413 302 11484.82 95.23 56821.14 88888.00 2018-10-29 05:02:08.913 302 11484.73 95.25 56821.19 88888.00 2018-10-29 05:02:09.413 302 11484.80 95.28 56821.23 88888.00 2018-10-29 05:02:09.913 302 11484.85 95.24 56821.22 88888.00 2018-10-29 05:02:10.413 302 11484.79 95.21 56821.19 88888.00 2018-10-29 05:02:10.913 302 11484.77 95.10 56821.17 88888.00 2018-10-29 05:02:11.413 302 11484.75 95.02 56821.20 88888.00 2018-10-29 05:02:11.913 302 11484.70 95.12 56821.22 88888.00 2018-10-29 05:02:12.413 302 11484.76 95.26 56821.24 88888.00 2018-10-29 05:02:12.913 302 11484.80 95.29 56821.24 88888.00 2018-10-29 05:02:13.413 302 11484.72 95.23 56821.16 88888.00 2018-10-29 05:02:13.913 302 11484.77 95.30 56821.13 88888.00 2018-10-29 05:02:14.413 302 11484.85 95.33 56821.11 88888.00 2018-10-29 05:02:14.913 302 11484.76 95.28 56821.08 88888.00 2018-10-29 05:02:15.413 302 11484.72 95.28 56821.06 88888.00 2018-10-29 05:02:15.913 302 11484.80 95.23 56821.10 88888.00 2018-10-29 05:02:16.413 302 11484.77 95.24 56821.10 88888.00 2018-10-29 05:02:16.913 302 11484.76 95.26 56821.13 88888.00 2018-10-29 05:02:17.413 302 11484.83 95.28 56821.09 88888.00 2018-10-29 05:02:17.913 302 11484.79 95.25 56821.09 88888.00 2018-10-29 05:02:18.413 302 11484.76 95.26 56821.13 88888.00 2018-10-29 05:02:18.913 302 11484.82 95.25 56821.09 88888.00 2018-10-29 05:02:19.413 302 11484.77 95.29 56821.08 88888.00 2018-10-29 05:02:19.913 302 11484.82 95.29 56821.07 88888.00 2018-10-29 05:02:20.413 302 11484.80 95.29 56821.07 88888.00 2018-10-29 05:02:20.913 302 11484.73 95.29 56821.10 88888.00 2018-10-29 05:02:21.413 302 11484.77 95.32 56821.13 88888.00 2018-10-29 05:02:21.913 302 11484.83 95.26 56821.14 88888.00 2018-10-29 05:02:22.413 302 11484.82 95.23 56821.10 88888.00 2018-10-29 05:02:22.913 302 11484.84 95.23 56821.09 88888.00 2018-10-29 05:02:23.413 302 11484.85 95.26 56821.06 88888.00 2018-10-29 05:02:23.913 302 11484.80 95.17 56821.03 88888.00 2018-10-29 05:02:24.413 302 11484.78 95.19 56821.02 88888.00 2018-10-29 05:02:24.913 302 11484.84 95.24 56821.03 88888.00 2018-10-29 05:02:25.413 302 11484.77 95.21 56821.03 88888.00 2018-10-29 05:02:25.913 302 11484.76 95.22 56821.04 88888.00 2018-10-29 05:02:26.413 302 11484.90 95.26 56821.04 88888.00 2018-10-29 05:02:26.913 302 11484.78 95.28 56821.03 88888.00 2018-10-29 05:02:27.413 302 11484.77 95.24 56821.08 88888.00 2018-10-29 05:02:27.913 302 11484.86 95.26 56820.97 88888.00 2018-10-29 05:02:28.413 302 11484.80 95.26 56820.94 88888.00 2018-10-29 05:02:28.913 302 11484.77 95.31 56820.97 88888.00 2018-10-29 05:02:29.413 302 11484.80 95.29 56821.02 88888.00 2018-10-29 05:02:29.913 302 11484.76 95.25 56821.06 88888.00 2018-10-29 05:02:30.913 302 11484.84 95.25 56820.98 88888.00 2018-10-29 05:02:31.413 302 11484.85 95.23 56820.97 88888.00 2018-10-29 05:02:31.913 302 11484.80 95.29 56820.97 88888.00 2018-10-29 05:02:32.413 302 11484.83 95.25 56820.92 88888.00 2018-10-29 05:02:32.913 302 11484.85 95.18 56821.00 88888.00 2018-10-29 05:02:33.413 302 11484.79 95.21 56821.01 88888.00 2018-10-29 05:02:33.913 302 11484.80 95.22 56821.00 88888.00 2018-10-29 05:02:34.413 302 11484.86 95.13 56821.01 88888.00 2018-10-29 05:02:34.913 302 11484.78 95.13 56820.97 88888.00 2018-10-29 05:02:35.413 302 11484.85 95.18 56820.94 88888.00 2018-10-29 05:02:35.913 302 11484.86 95.22 56820.92 88888.00 2018-10-29 05:02:36.413 302 11484.83 95.24 56820.92 88888.00 2018-10-29 05:02:36.913 302 11484.84 95.25 56820.90 88888.00 2018-10-29 05:02:37.413 302 11484.78 95.22 56820.89 88888.00 2018-10-29 05:02:37.913 302 11484.76 95.17 56820.89 88888.00 2018-10-29 05:02:38.413 302 11484.82 95.17 56820.91 88888.00 2018-10-29 05:02:38.913 302 11484.80 95.16 56820.95 88888.00 2018-10-29 05:02:39.413 302 11484.77 95.08 56820.87 88888.00 2018-10-29 05:02:39.913 302 11484.77 95.10 56820.89 88888.00 2018-10-29 05:02:40.913 302 11484.73 95.12 56820.77 88888.00 2018-10-29 05:02:41.413 302 11484.77 95.13 56820.83 88888.00 2018-10-29 05:02:41.913 302 11484.76 95.10 56820.90 88888.00 2018-10-29 05:02:42.413 302 11484.70 95.04 56820.87 88888.00 2018-10-29 05:02:42.913 302 11484.76 95.06 56820.84 88888.00 2018-10-29 05:02:43.413 302 11484.77 95.11 56820.84 88888.00 2018-10-29 05:02:43.913 302 11484.72 95.04 56820.83 88888.00 2018-10-29 05:02:44.413 302 11484.75 95.04 56820.85 88888.00 2018-10-29 05:02:44.913 302 11484.77 95.05 56820.89 88888.00 2018-10-29 05:02:45.413 302 11484.68 95.08 56820.89 88888.00 2018-10-29 05:02:45.913 302 11484.76 95.12 56820.90 88888.00 2018-10-29 05:02:46.413 302 11484.77 95.13 56820.95 88888.00 2018-10-29 05:02:46.913 302 11484.73 95.12 56820.95 88888.00 2018-10-29 05:02:47.413 302 11484.80 95.11 56820.96 88888.00 2018-10-29 05:02:47.913 302 11484.80 95.13 56820.92 88888.00 2018-10-29 05:02:48.413 302 11484.77 95.13 56820.88 88888.00 2018-10-29 05:02:48.913 302 11484.82 95.15 56820.88 88888.00 2018-10-29 05:02:49.413 302 11484.85 95.15 56820.84 88888.00 2018-10-29 05:02:49.913 302 11484.77 95.11 56820.84 88888.00 2018-10-29 05:02:50.413 302 11484.82 95.08 56820.88 88888.00 2018-10-29 05:02:50.913 302 11484.91 95.10 56820.84 88888.00 2018-10-29 05:02:51.413 302 11484.84 95.10 56820.88 88888.00 2018-10-29 05:02:51.913 302 11484.86 95.09 56820.89 88888.00 2018-10-29 05:02:52.413 302 11484.89 95.13 56820.84 88888.00 2018-10-29 05:02:52.913 302 11484.84 95.15 56820.82 88888.00 2018-10-29 05:02:53.413 302 11484.79 95.16 56820.88 88888.00 2018-10-29 05:02:53.913 302 11484.85 95.16 56820.91 88888.00 2018-10-29 05:02:54.413 302 11484.84 95.13 56820.89 88888.00 2018-10-29 05:02:54.913 302 11484.82 95.16 56820.91 88888.00 2018-10-29 05:02:55.413 302 11484.87 95.16 56820.89 88888.00 2018-10-29 05:02:55.913 302 11484.86 95.12 56820.88 88888.00 2018-10-29 05:02:56.413 302 11484.82 95.12 56820.85 88888.00 2018-10-29 05:02:56.913 302 11484.87 95.06 56820.85 88888.00 2018-10-29 05:02:57.413 302 11484.85 94.99 56820.81 88888.00 2018-10-29 05:02:57.913 302 11484.85 95.06 56820.78 88888.00 2018-10-29 05:02:58.413 302 11484.87 95.13 56820.84 88888.00 2018-10-29 05:02:58.913 302 11484.83 95.15 56820.94 88888.00 2018-10-29 05:02:59.413 302 11484.83 95.13 56820.95 88888.00 2018-10-29 05:02:59.913 302 11484.83 95.19 56820.89 88888.00 2018-10-29 05:03:00.413 302 11484.82 95.18 56820.90 88888.00 2018-10-29 05:03:00.913 302 11484.82 95.19 56820.92 88888.00 2018-10-29 05:03:01.413 302 11484.86 95.23 56820.95 88888.00 2018-10-29 05:03:01.913 302 11484.79 95.22 56820.96 88888.00 2018-10-29 05:03:02.413 302 11484.77 95.28 56820.97 88888.00 2018-10-29 05:03:02.913 302 11484.85 95.29 56820.95 88888.00 2018-10-29 05:03:03.413 302 11484.86 95.26 56820.92 88888.00 2018-10-29 05:03:03.913 302 11484.85 95.24 56820.92 88888.00 2018-10-29 05:03:04.413 302 11484.85 95.23 56820.89 88888.00 2018-10-29 05:03:04.913 302 11484.84 95.25 56820.95 88888.00 2018-10-29 05:03:05.413 302 11484.84 95.30 56820.96 88888.00 2018-10-29 05:03:05.913 302 11484.86 95.31 56820.96 88888.00 2018-10-29 05:03:06.413 302 11484.84 95.25 56820.91 88888.00 2018-10-29 05:03:06.913 302 11484.78 95.28 56820.96 88888.00 2018-10-29 05:03:07.413 302 11484.89 95.25 56821.01 88888.00 2018-10-29 05:03:07.913 302 11484.80 95.23 56821.02 88888.00 2018-10-29 05:03:08.413 302 11484.73 95.26 56821.02 88888.00 2018-10-29 05:03:08.913 302 11484.83 95.30 56820.98 88888.00 2018-10-29 05:03:09.413 302 11484.84 95.26 56820.98 88888.00 2018-10-29 05:03:09.913 302 11484.83 95.23 56821.03 88888.00 2018-10-29 05:03:10.413 302 11484.84 95.22 56821.08 88888.00 2018-10-29 05:03:10.913 302 11484.84 95.22 56821.09 88888.00 2018-10-29 05:03:11.413 302 11484.84 95.21 56821.13 88888.00 2018-10-29 05:03:11.913 302 11484.86 95.22 56821.13 88888.00 2018-10-29 05:03:12.413 302 11484.84 95.25 56821.11 88888.00 2018-10-29 05:03:12.913 302 11484.83 95.28 56821.15 88888.00 2018-10-29 05:03:13.413 302 11484.82 95.29 56821.16 88888.00 2018-10-29 05:03:13.913 302 11484.76 95.25 56821.13 88888.00 2018-10-29 05:03:14.413 302 11484.73 95.29 56821.11 88888.00 2018-10-29 05:03:14.913 302 11484.82 95.32 56821.07 88888.00 2018-10-29 05:03:15.413 302 11484.80 95.26 56821.08 88888.00 2018-10-29 05:03:15.913 302 11484.80 95.26 56821.09 88888.00 2018-10-29 05:03:16.413 302 11484.82 95.31 56821.14 88888.00 2018-10-29 05:03:16.913 302 11484.83 95.30 56821.17 88888.00 2018-10-29 05:03:17.413 302 11484.77 95.37 56821.14 88888.00 2018-10-29 05:03:17.913 302 11484.79 95.37 56821.15 88888.00 2018-10-29 05:03:18.413 302 11484.83 95.29 56821.14 88888.00 2018-10-29 05:03:18.913 302 11484.77 95.19 56821.14 88888.00 2018-10-29 05:03:19.413 302 11484.82 95.15 56821.11 88888.00 2018-10-29 05:03:19.913 302 11484.83 95.19 56821.06 88888.00 2018-10-29 05:03:20.413 302 11484.76 95.18 56821.08 88888.00 2018-10-29 05:03:20.913 302 11484.82 95.22 56821.07 88888.00 2018-10-29 05:03:21.413 302 11484.85 95.26 56821.02 88888.00 2018-10-29 05:03:21.913 302 11484.82 95.19 56821.04 88888.00 2018-10-29 05:03:22.413 302 11484.86 95.16 56821.09 88888.00 2018-10-29 05:03:22.913 302 11484.87 95.09 56821.04 88888.00 2018-10-29 05:03:23.413 302 11484.87 95.17 56820.98 88888.00 2018-10-29 05:03:23.913 302 11484.85 95.19 56821.03 88888.00 2018-10-29 05:03:24.413 302 11484.83 95.10 56820.98 88888.00 2018-10-29 05:03:24.913 302 11484.78 95.12 56820.95 88888.00 2018-10-29 05:03:25.413 302 11484.80 95.22 56820.94 88888.00 2018-10-29 05:03:25.913 302 11484.82 95.17 56820.95 88888.00 2018-10-29 05:03:26.413 302 11484.79 95.15 56821.00 88888.00 2018-10-29 05:03:26.913 302 11484.84 95.18 56821.01 88888.00 2018-10-29 05:03:27.413 302 11484.85 95.18 56821.00 88888.00 2018-10-29 05:03:27.913 302 11484.72 95.16 56821.04 88888.00 2018-10-29 05:03:28.413 302 11484.82 95.21 56821.06 88888.00 2018-10-29 05:03:28.913 302 11484.84 95.17 56821.00 88888.00 2018-10-29 05:03:29.413 302 11484.78 95.16 56820.96 88888.00 2018-10-29 05:03:29.913 302 11484.77 95.18 56820.95 88888.00 2018-10-29 05:03:30.413 302 11484.79 95.19 56820.89 88888.00 2018-10-29 05:03:30.913 302 11484.78 95.17 56820.85 88888.00 2018-10-29 05:03:31.413 302 11484.80 95.19 56820.98 88888.00 2018-10-29 05:03:31.913 302 11484.79 95.10 56821.03 88888.00 2018-10-29 05:03:32.413 302 11484.71 95.11 56821.01 88888.00 2018-10-29 05:03:32.913 302 11484.75 95.24 56820.94 88888.00 2018-10-29 05:03:33.413 302 11484.82 95.16 56820.92 88888.00 2018-10-29 05:03:33.913 302 11484.75 95.13 56820.94 88888.00 2018-10-29 05:03:34.413 302 11484.77 95.15 56820.92 88888.00 2018-10-29 05:03:34.913 302 11484.77 95.15 56820.94 88888.00 2018-10-29 05:03:35.413 302 11484.77 95.13 56820.95 88888.00 2018-10-29 05:03:35.913 302 11484.83 95.05 56820.96 88888.00 2018-10-29 05:03:36.413 302 11484.84 95.05 56821.02 88888.00 2018-10-29 05:03:36.913 302 11484.79 95.09 56821.00 88888.00 2018-10-29 05:03:37.413 302 11484.85 95.23 56820.98 88888.00 2018-10-29 05:03:37.913 302 11484.91 95.24 56820.97 88888.00 2018-10-29 05:03:38.413 302 11484.82 95.23 56820.97 88888.00 2018-10-29 05:03:38.913 302 11484.84 95.16 56821.00 88888.00 2018-10-29 05:03:39.413 302 11484.85 95.13 56820.94 88888.00 2018-10-29 05:03:39.913 302 11484.77 95.15 56820.98 88888.00 2018-10-29 05:03:40.413 302 11484.79 95.12 56820.97 88888.00 2018-10-29 05:03:40.913 302 11484.79 95.22 56820.94 88888.00 2018-10-29 05:03:41.413 302 11484.80 95.24 56820.92 88888.00 2018-10-29 05:03:41.913 302 11484.82 95.23 56820.95 88888.00 2018-10-29 05:03:42.413 302 11484.89 95.18 56820.95 88888.00 2018-10-29 05:03:42.913 302 11484.82 95.22 56820.90 88888.00 2018-10-29 05:03:43.913 302 11484.85 95.24 56820.89 88888.00 2018-10-29 05:03:44.413 302 11484.78 95.24 56820.89 88888.00 2018-10-29 05:03:44.913 302 11484.83 95.26 56820.95 88888.00 2018-10-29 05:03:45.413 302 11484.82 95.28 56820.91 88888.00 2018-10-29 05:03:45.913 302 11484.73 95.24 56820.90 88888.00 2018-10-29 05:03:46.413 302 11484.76 95.31 56820.87 88888.00 2018-10-29 05:03:46.913 302 11484.82 95.30 56820.85 88888.00 2018-10-29 05:03:47.413 302 11484.77 95.28 56820.85 88888.00 2018-10-29 05:03:47.913 302 11484.85 95.31 56820.82 88888.00 2018-10-29 05:03:48.413 302 11484.82 95.33 56820.84 88888.00 2018-10-29 05:03:48.913 302 11484.79 95.33 56820.88 88888.00 2018-10-29 05:03:49.413 302 11484.85 95.26 56820.88 88888.00 2018-10-29 05:03:49.913 302 11484.87 95.30 56820.89 88888.00 2018-10-29 05:03:50.413 302 11484.85 95.29 56820.87 88888.00 2018-10-29 05:03:50.913 302 11484.87 95.28 56820.85 88888.00 2018-10-29 05:03:51.413 302 11484.85 95.25 56820.84 88888.00 2018-10-29 05:03:51.913 302 11484.76 95.25 56820.82 88888.00 2018-10-29 05:03:52.413 302 11484.83 95.25 56820.81 88888.00 2018-10-29 05:03:52.913 302 11484.89 95.26 56820.83 88888.00 2018-10-29 05:03:53.413 302 11484.83 95.26 56820.85 88888.00 2018-10-29 05:03:53.913 302 11484.84 95.29 56820.84 88888.00 2018-10-29 05:03:54.413 302 11484.83 95.33 56820.84 88888.00 2018-10-29 05:03:54.913 302 11484.77 95.37 56820.78 88888.00 2018-10-29 05:03:55.413 302 11484.83 95.40 56820.79 88888.00 2018-10-29 05:03:55.913 302 11484.85 95.36 56820.74 88888.00 2018-10-29 05:03:56.413 302 11484.83 95.30 56820.78 88888.00 2018-10-29 05:03:56.913 302 11484.80 95.28 56820.81 88888.00 2018-10-29 05:03:57.413 302 11484.79 95.25 56820.83 88888.00 2018-10-29 05:03:57.913 302 11484.77 95.29 56820.84 88888.00 2018-10-29 05:03:58.404 302 11484.84 95.37 56820.83 88888.00 2018-10-29 05:03:58.904 302 11484.86 95.32 56820.84 88888.00 2018-10-29 05:03:59.404 302 11484.83 95.29 56820.87 88888.00 2018-10-29 05:03:59.904 302 11484.86 95.28 56820.89 88888.00 2018-10-29 05:04:00.404 302 11484.85 95.26 56820.87 88888.00 2018-10-29 05:04:00.904 302 11484.84 95.29 56820.88 88888.00 2018-10-29 05:04:01.904 302 11484.87 95.32 56820.96 88888.00 2018-10-29 05:04:02.404 302 11484.84 95.29 56820.94 88888.00 2018-10-29 05:04:02.904 302 11484.83 95.29 56820.90 88888.00 2018-10-29 05:04:03.404 302 11484.89 95.28 56820.88 88888.00 2018-10-29 05:04:03.904 302 11484.83 95.26 56820.92 88888.00 2018-10-29 05:04:04.404 302 11484.85 95.25 56820.91 88888.00 2018-10-29 05:04:04.904 302 11484.91 95.29 56820.95 88888.00 2018-10-29 05:04:05.404 302 11484.85 95.26 56820.91 88888.00 2018-10-29 05:04:05.904 302 11484.87 95.32 56820.89 88888.00 2018-10-29 05:04:06.404 302 11484.91 95.33 56820.79 88888.00 2018-10-29 05:04:06.904 302 11484.84 95.31 56820.82 88888.00 2018-10-29 05:04:07.404 302 11484.83 95.38 56820.84 88888.00 2018-10-29 05:04:07.904 302 11484.83 95.32 56820.84 88888.00 2018-10-29 05:04:08.404 302 11484.80 95.33 56820.87 88888.00 2018-10-29 05:04:08.904 302 11484.87 95.37 56820.89 88888.00 2018-10-29 05:04:09.404 302 11484.84 95.35 56820.85 88888.00 2018-10-29 05:04:09.904 302 11484.78 95.35 56820.83 88888.00 2018-10-29 05:04:10.404 302 11484.77 95.38 56820.87 88888.00 2018-10-29 05:04:10.904 302 11484.80 95.39 56820.90 88888.00 2018-10-29 05:04:11.404 302 11484.82 95.39 56820.87 88888.00 2018-10-29 05:04:11.904 302 11484.83 95.39 56820.84 88888.00 2018-10-29 05:04:12.404 302 11484.85 95.39 56820.88 88888.00 2018-10-29 05:04:12.904 302 11484.83 95.32 56820.84 88888.00 2018-10-29 05:04:13.404 302 11484.86 95.33 56820.89 88888.00 2018-10-29 05:04:13.904 302 11484.87 95.33 56820.95 88888.00 2018-10-29 05:04:14.404 302 11484.85 95.37 56820.92 88888.00 2018-10-29 05:04:14.904 302 11484.87 95.37 56820.89 88888.00 2018-10-29 05:04:15.404 302 11484.86 95.38 56820.88 88888.00 2018-10-29 05:04:15.904 302 11484.83 95.38 56820.85 88888.00 2018-10-29 05:04:16.404 302 11484.83 95.37 56820.88 88888.00 2018-10-29 05:04:16.904 302 11484.87 95.38 56820.85 88888.00 2018-10-29 05:04:17.404 302 11484.83 95.39 56820.85 88888.00 2018-10-29 05:04:17.904 302 11484.85 95.39 56820.87 88888.00 2018-10-29 05:04:18.404 302 11484.90 95.37 56820.91 88888.00 2018-10-29 05:04:18.904 302 11484.80 95.35 56820.97 88888.00 2018-10-29 05:04:19.404 302 11484.80 95.35 56820.98 88888.00 2018-10-29 05:04:19.904 302 11484.87 95.32 56820.90 88888.00 2018-10-29 05:04:20.404 302 11484.86 95.32 56820.90 88888.00 2018-10-29 05:04:20.904 302 11484.84 95.44 56820.90 88888.00 2018-10-29 05:04:21.404 302 11484.86 95.45 56820.85 88888.00 2018-10-29 05:04:21.904 302 11484.82 95.38 56820.88 88888.00 2018-10-29 05:04:22.404 302 11484.87 95.38 56820.90 88888.00 2018-10-29 05:04:22.904 302 11484.96 95.39 56820.91 88888.00 2018-10-29 05:04:23.404 302 11484.85 95.38 56820.90 88888.00 2018-10-29 05:04:23.904 302 11484.78 95.38 56820.92 88888.00 2018-10-29 05:04:24.404 302 11484.84 95.42 56820.94 88888.00 2018-10-29 05:04:24.904 302 11484.83 95.40 56820.94 88888.00 2018-10-29 05:04:25.404 302 11484.83 95.39 56820.92 88888.00 2018-10-29 05:04:25.904 302 11484.86 95.33 56820.87 88888.00 2018-10-29 05:04:26.404 302 11484.84 95.30 56820.90 88888.00 2018-10-29 05:04:26.904 302 11484.82 95.35 56820.94 88888.00 2018-10-29 05:04:27.404 302 11484.85 95.37 56820.94 88888.00 2018-10-29 05:04:27.904 302 11484.80 95.33 56820.92 88888.00 2018-10-29 05:04:28.404 302 11484.79 95.38 56820.91 88888.00 2018-10-29 05:04:28.904 302 11484.89 95.30 56820.87 88888.00 2018-10-29 05:04:29.404 302 11484.85 95.31 56820.84 88888.00 2018-10-29 05:04:29.904 302 11484.84 95.39 56820.90 88888.00 2018-10-29 05:04:30.404 302 11484.92 95.38 56820.90 88888.00 2018-10-29 05:04:30.904 302 11484.94 95.37 56820.96 88888.00 2018-10-29 05:04:31.404 302 11484.89 95.36 56820.97 88888.00 2018-10-29 05:04:31.904 302 11484.93 95.36 56821.00 88888.00 2018-10-29 05:04:32.404 302 11484.89 95.40 56821.02 88888.00 2018-10-29 05:04:32.904 302 11484.89 95.37 56821.02 88888.00 2018-10-29 05:04:33.404 302 11484.93 95.39 56821.08 88888.00 2018-10-29 05:04:33.904 302 11484.91 95.38 56821.09 88888.00 2018-10-29 05:04:34.404 302 11484.87 95.35 56821.02 88888.00 2018-10-29 05:04:34.904 302 11484.94 95.38 56820.98 88888.00 2018-10-29 05:04:35.404 302 11484.87 95.32 56821.04 88888.00 2018-10-29 05:04:35.904 302 11484.83 95.32 56821.06 88888.00 2018-10-29 05:04:36.404 302 11484.89 95.35 56821.10 88888.00 2018-10-29 05:04:36.904 302 11484.89 95.35 56821.14 88888.00 2018-10-29 05:04:37.404 302 11484.89 95.33 56821.11 88888.00 2018-10-29 05:04:37.904 302 11484.93 95.36 56821.07 88888.00 2018-10-29 05:04:38.404 302 11484.92 95.33 56821.09 88888.00 2018-10-29 05:04:38.904 302 11484.83 95.33 56821.10 88888.00 2018-10-29 05:04:39.404 302 11484.90 95.33 56821.09 88888.00 2018-10-29 05:04:39.904 302 11484.92 95.35 56821.09 88888.00 2018-10-29 05:04:40.404 302 11484.89 95.36 56821.10 88888.00 2018-10-29 05:04:40.904 302 11484.96 95.45 56821.04 88888.00 2018-10-29 05:04:41.404 302 11484.92 95.40 56821.07 88888.00 2018-10-29 05:04:41.904 302 11484.85 95.43 56821.07 88888.00 2018-10-29 05:04:42.404 302 11484.90 95.43 56821.10 88888.00 2018-10-29 05:04:42.904 302 11484.92 95.40 56821.09 88888.00 2018-10-29 05:04:43.404 302 11484.94 95.42 56821.04 88888.00 2018-10-29 05:04:43.904 302 11484.94 95.44 56821.07 88888.00 2018-10-29 05:04:44.404 302 11484.98 95.43 56821.10 88888.00 2018-10-29 05:04:44.904 302 11484.98 95.43 56821.11 88888.00 2018-10-29 05:04:45.404 302 11485.00 95.43 56821.03 88888.00 2018-10-29 05:04:45.904 302 11484.98 95.37 56821.00 88888.00 2018-10-29 05:04:46.404 302 11484.94 95.43 56821.02 88888.00 2018-10-29 05:04:46.904 302 11484.96 95.43 56821.02 88888.00 2018-10-29 05:04:47.404 302 11484.96 95.37 56821.04 88888.00 2018-10-29 05:04:47.904 302 11484.94 95.36 56821.04 88888.00 2018-10-29 05:04:48.404 302 11484.98 95.36 56821.06 88888.00 2018-10-29 05:04:48.904 302 11484.96 95.40 56821.03 88888.00 2018-10-29 05:04:49.404 302 11484.91 95.39 56821.03 88888.00 2018-10-29 05:04:49.904 302 11484.91 95.36 56821.00 88888.00 2018-10-29 05:04:50.404 302 11484.94 95.33 56820.96 88888.00 2018-10-29 05:04:50.904 302 11484.93 95.37 56820.98 88888.00 2018-10-29 05:04:51.404 302 11484.99 95.40 56821.00 88888.00 2018-10-29 05:04:51.904 302 11485.00 95.39 56820.91 88888.00 2018-10-29 05:04:52.404 302 11485.00 95.37 56820.98 88888.00 2018-10-29 05:04:52.904 302 11485.01 95.40 56820.96 88888.00 2018-10-29 05:04:53.404 302 11485.01 95.37 56820.89 88888.00 2018-10-29 05:04:53.904 302 11484.92 95.38 56820.91 88888.00 2018-10-29 05:04:54.404 302 11484.99 95.42 56820.98 88888.00 2018-10-29 05:04:54.904 302 11485.00 95.33 56820.92 88888.00 2018-10-29 05:04:55.404 302 11484.96 95.30 56820.90 88888.00 2018-10-29 05:04:55.904 302 11484.94 95.30 56820.89 88888.00 2018-10-29 05:04:56.404 302 11485.04 95.28 56820.91 88888.00 2018-10-29 05:04:56.904 302 11484.98 95.30 56820.95 88888.00 2018-10-29 05:04:57.404 302 11484.98 95.31 56820.92 88888.00 2018-10-29 05:04:57.904 302 11484.97 95.31 56820.91 88888.00 2018-10-29 05:04:58.404 302 11484.94 95.30 56820.91 88888.00 2018-10-29 05:04:58.904 302 11484.96 95.30 56820.97 88888.00 2018-10-29 05:04:59.404 302 11484.92 95.30 56821.02 88888.00 2018-10-29 05:04:59.904 302 11484.86 95.30 56820.96 88888.00 2018-10-29 05:05:00.404 302 11484.94 95.35 56820.91 88888.00 2018-10-29 05:05:00.904 302 11485.01 95.32 56820.90 88888.00 2018-10-29 05:05:01.404 302 11484.92 95.30 56820.87 88888.00 2018-10-29 05:05:01.904 302 11484.96 95.31 56820.83 88888.00 2018-10-29 05:05:02.404 302 11484.99 95.29 56820.82 88888.00 2018-10-29 05:05:02.904 302 11485.00 95.29 56820.79 88888.00 2018-10-29 05:05:03.404 302 11485.03 95.32 56820.85 88888.00 2018-10-29 05:05:03.904 302 11485.05 95.25 56820.83 88888.00 2018-10-29 05:05:04.404 302 11484.96 95.25 56820.84 88888.00 2018-10-29 05:05:04.904 302 11484.93 95.24 56820.81 88888.00 2018-10-29 05:05:05.404 302 11484.98 95.21 56820.79 88888.00 2018-10-29 05:05:05.904 302 11484.91 95.24 56820.83 88888.00 2018-10-29 05:05:06.904 302 11484.93 95.24 56820.79 88888.00 2018-10-29 05:05:07.404 302 11484.86 95.19 56820.75 88888.00 2018-10-29 05:05:07.904 302 11484.93 95.18 56820.71 88888.00 2018-10-29 05:05:08.404 302 11485.01 95.18 56820.76 88888.00 2018-10-29 05:05:08.904 302 11484.91 95.11 56820.72 88888.00 2018-10-29 05:05:09.404 302 11484.91 95.17 56820.70 88888.00 2018-10-29 05:05:09.904 302 11484.98 95.22 56820.75 88888.00 2018-10-29 05:05:10.404 302 11484.90 95.19 56820.74 88888.00 2018-10-29 05:05:10.904 302 11484.96 95.21 56820.72 88888.00 2018-10-29 05:05:11.404 302 11485.01 95.15 56820.70 88888.00 2018-10-29 05:05:11.904 302 11484.93 95.11 56820.63 88888.00 2018-10-29 05:05:12.404 302 11484.92 95.16 56820.59 88888.00 2018-10-29 05:05:12.904 302 11484.96 95.19 56820.65 88888.00 2018-10-29 05:05:13.404 302 11484.92 95.17 56820.66 88888.00 2018-10-29 05:05:13.904 302 11484.87 95.15 56820.64 88888.00 2018-10-29 05:05:14.904 302 11484.94 95.09 56820.58 88888.00 2018-10-29 05:05:15.404 302 11484.92 95.11 56820.52 88888.00 2018-10-29 05:05:15.904 302 11484.89 95.09 56820.55 88888.00 2018-10-29 05:05:16.904 302 11484.93 95.08 56820.66 88888.00 2018-10-29 05:05:17.404 302 11485.00 95.08 56820.65 88888.00 2018-10-29 05:05:17.904 302 11484.92 95.04 56820.65 88888.00 2018-10-29 05:05:18.404 302 11484.94 95.09 56820.63 88888.00 2018-10-29 05:05:18.904 302 11484.97 95.11 56820.55 88888.00 2018-10-29 05:05:19.404 302 11484.90 95.06 56820.53 88888.00 2018-10-29 05:05:19.904 302 11484.89 95.04 56820.62 88888.00 2018-10-29 05:05:20.404 302 11484.93 95.09 56820.57 88888.00 2018-10-29 05:05:20.904 302 11484.91 95.10 56820.51 88888.00 2018-10-29 05:05:21.404 302 11484.91 95.09 56820.55 88888.00 2018-10-29 05:05:21.904 302 11484.99 95.13 56820.58 88888.00 2018-10-29 05:05:22.404 302 11484.91 95.12 56820.50 88888.00 2018-10-29 05:05:22.904 302 11484.84 95.10 56820.58 88888.00 2018-10-29 05:05:23.404 302 11484.89 95.09 56820.63 88888.00 2018-10-29 05:05:23.904 302 11484.90 95.09 56820.59 88888.00 2018-10-29 05:05:24.404 302 11484.90 95.09 56820.57 88888.00 2018-10-29 05:05:24.904 302 11484.92 95.09 56820.57 88888.00 2018-10-29 05:05:25.404 302 11484.93 95.05 56820.53 88888.00 2018-10-29 05:05:25.904 302 11484.85 95.05 56820.52 88888.00 2018-10-29 05:05:26.404 302 11484.87 95.05 56820.55 88888.00 2018-10-29 05:05:26.904 302 11484.86 95.06 56820.53 88888.00 2018-10-29 05:05:27.404 302 11484.76 95.08 56820.52 88888.00 2018-10-29 05:05:27.904 302 11484.86 95.09 56820.55 88888.00 2018-10-29 05:05:28.404 302 11484.90 95.10 56820.55 88888.00 2018-10-29 05:05:28.904 302 11484.87 95.08 56820.57 88888.00 2018-10-29 05:05:29.404 302 11484.89 95.09 56820.53 88888.00 2018-10-29 05:05:29.904 302 11484.85 95.04 56820.47 88888.00 2018-10-29 05:05:30.404 302 11484.84 95.05 56820.50 88888.00 2018-10-29 05:05:30.904 302 11484.85 95.09 56820.55 88888.00 2018-10-29 05:05:31.404 302 11484.83 95.05 56820.57 88888.00 2018-10-29 05:05:31.904 302 11484.76 95.08 56820.57 88888.00 2018-10-29 05:05:32.404 302 11484.86 95.08 56820.55 88888.00 2018-10-29 05:05:32.904 302 11484.85 95.08 56820.53 88888.00 2018-10-29 05:05:33.404 302 11484.85 95.10 56820.53 88888.00 2018-10-29 05:05:33.904 302 11484.87 95.08 56820.57 88888.00 2018-10-29 05:05:34.404 302 11484.84 95.03 56820.57 88888.00 2018-10-29 05:05:34.904 302 11484.77 95.01 56820.59 88888.00 2018-10-29 05:05:35.404 302 11484.82 95.04 56820.62 88888.00 2018-10-29 05:05:35.904 302 11484.86 95.02 56820.57 88888.00 2018-10-29 05:05:36.404 302 11484.78 95.02 56820.57 88888.00 2018-10-29 05:05:36.904 302 11484.73 94.99 56820.64 88888.00 2018-10-29 05:05:37.404 302 11484.78 95.01 56820.66 88888.00 2018-10-29 05:05:37.904 302 11484.77 95.01 56820.64 88888.00 2018-10-29 05:05:38.404 302 11484.79 95.03 56820.63 88888.00 2018-10-29 05:05:38.904 302 11484.82 94.98 56820.63 88888.00 2018-10-29 05:05:39.404 302 11484.78 95.01 56820.63 88888.00 2018-10-29 05:05:39.904 302 11484.77 95.03 56820.60 88888.00 2018-10-29 05:05:40.404 302 11484.83 95.01 56820.57 88888.00 2018-10-29 05:05:40.904 302 11484.78 95.04 56820.62 88888.00 2018-10-29 05:05:41.404 302 11484.76 95.06 56820.65 88888.00 2018-10-29 05:05:41.904 302 11484.82 95.01 56820.66 88888.00 2018-10-29 05:05:42.404 302 11484.80 94.96 56820.64 88888.00 2018-10-29 05:05:42.904 302 11484.77 94.97 56820.64 88888.00 2018-10-29 05:05:43.404 302 11484.79 94.96 56820.65 88888.00 2018-10-29 05:05:43.904 302 11484.77 94.98 56820.65 88888.00 2018-10-29 05:05:44.404 302 11484.76 95.03 56820.69 88888.00 2018-10-29 05:05:44.904 302 11484.78 95.05 56820.66 88888.00 2018-10-29 05:05:45.404 302 11484.71 94.98 56820.66 88888.00 2018-10-29 05:05:45.904 302 11484.77 94.98 56820.64 88888.00 2018-10-29 05:05:46.404 302 11484.83 95.03 56820.64 88888.00 2018-10-29 05:05:46.904 302 11484.77 95.04 56820.74 88888.00 2018-10-29 05:05:47.404 302 11484.80 95.02 56820.74 88888.00 2018-10-29 05:05:48.404 302 11484.77 95.02 56820.71 88888.00 2018-10-29 05:05:48.904 302 11484.75 95.05 56820.72 88888.00 2018-10-29 05:05:49.404 302 11484.82 95.06 56820.72 88888.00 2018-10-29 05:05:49.904 302 11484.73 95.08 56820.72 88888.00 2018-10-29 05:05:50.404 302 11484.72 95.09 56820.71 88888.00 2018-10-29 05:05:50.904 302 11484.76 95.05 56820.72 88888.00 2018-10-29 05:05:51.404 302 11484.76 94.99 56820.76 88888.00 2018-10-29 05:05:51.904 302 11484.77 95.03 56820.81 88888.00 2018-10-29 05:05:52.404 302 11484.82 95.05 56820.78 88888.00 2018-10-29 05:05:52.904 302 11484.70 94.99 56820.77 88888.00 2018-10-29 05:05:53.405 302 11484.69 95.03 56820.77 88888.00 2018-10-29 05:05:53.905 302 11484.76 95.02 56820.76 88888.00 2018-10-29 05:05:54.405 302 11484.72 95.01 56820.76 88888.00 2018-10-29 05:05:54.905 302 11484.70 95.01 56820.69 88888.00 2018-10-29 05:05:55.405 302 11484.77 95.02 56820.70 88888.00 2018-10-29 05:05:55.905 302 11484.71 95.01 56820.72 88888.00 2018-10-29 05:05:56.405 302 11484.73 95.10 56820.76 88888.00 2018-10-29 05:05:56.905 302 11484.80 95.16 56820.74 88888.00 2018-10-29 05:05:57.405 302 11484.72 95.11 56820.70 88888.00 2018-10-29 05:05:57.905 302 11484.71 95.04 56820.69 88888.00 2018-10-29 05:05:58.405 302 11484.77 95.03 56820.70 88888.00 2018-10-29 05:05:58.905 302 11484.73 95.03 56820.70 88888.00 2018-10-29 05:05:59.405 302 11484.73 95.11 56820.72 88888.00 2018-10-29 05:05:59.905 302 11484.80 95.05 56820.71 88888.00 2018-10-29 05:06:00.405 302 11484.76 94.98 56820.70 88888.00 2018-10-29 05:06:00.905 302 11484.80 95.01 56820.72 88888.00 2018-10-29 05:06:01.405 302 11484.83 95.03 56820.74 88888.00 2018-10-29 05:06:01.905 302 11484.75 95.01 56820.71 88888.00 2018-10-29 05:06:02.405 302 11484.78 95.03 56820.70 88888.00 2018-10-29 05:06:02.905 302 11484.87 95.03 56820.65 88888.00 2018-10-29 05:06:03.405 302 11484.84 95.01 56820.68 88888.00 2018-10-29 05:06:03.905 302 11484.79 95.04 56820.70 88888.00 2018-10-29 05:06:04.405 302 11484.84 95.08 56820.68 88888.00 2018-10-29 05:06:04.905 302 11484.85 95.02 56820.64 88888.00 2018-10-29 05:06:05.405 302 11484.84 95.03 56820.63 88888.00 2018-10-29 05:06:05.905 302 11484.86 95.10 56820.65 88888.00 2018-10-29 05:06:06.405 302 11484.85 95.09 56820.66 88888.00 2018-10-29 05:06:06.905 302 11484.78 95.08 56820.64 88888.00 2018-10-29 05:06:07.405 302 11484.78 95.09 56820.63 88888.00 2018-10-29 05:06:07.905 302 11484.76 95.06 56820.66 88888.00 2018-10-29 05:06:08.405 302 11484.76 95.10 56820.64 88888.00 2018-10-29 05:06:08.905 302 11484.76 95.17 56820.65 88888.00 2018-10-29 05:06:09.405 302 11484.83 95.11 56820.70 88888.00 2018-10-29 05:06:09.905 302 11484.78 95.04 56820.71 88888.00 2018-10-29 05:06:10.405 302 11484.83 95.04 56820.72 88888.00 2018-10-29 05:06:10.905 302 11484.83 95.04 56820.70 88888.00 2018-10-29 05:06:11.405 302 11484.76 94.97 56820.70 88888.00 2018-10-29 05:06:11.905 302 11484.84 95.01 56820.76 88888.00 2018-10-29 05:06:12.405 302 11484.84 95.04 56820.75 88888.00 2018-10-29 05:06:12.905 302 11484.87 94.99 56820.76 88888.00 2018-10-29 05:06:13.405 302 11484.91 94.99 56820.75 88888.00 2018-10-29 05:06:13.905 302 11484.87 95.03 56820.70 88888.00 2018-10-29 05:06:14.405 302 11484.85 95.05 56820.70 88888.00 2018-10-29 05:06:14.905 302 11484.94 95.09 56820.69 88888.00 2018-10-29 05:06:15.405 302 11484.96 95.08 56820.74 88888.00 2018-10-29 05:06:15.905 302 11484.92 95.02 56820.71 88888.00 2018-10-29 05:06:16.405 302 11484.92 95.02 56820.76 88888.00 2018-10-29 05:06:16.905 302 11484.94 95.03 56820.76 88888.00 2018-10-29 05:06:17.405 302 11484.87 95.06 56820.77 88888.00 2018-10-29 05:06:17.905 302 11484.89 95.05 56820.81 88888.00 2018-10-29 05:06:18.405 302 11484.92 95.01 56820.78 88888.00 2018-10-29 05:06:18.905 302 11484.89 95.10 56820.76 88888.00 2018-10-29 05:06:19.405 302 11484.94 95.11 56820.77 88888.00 2018-10-29 05:06:19.905 302 11484.94 95.05 56820.78 88888.00 2018-10-29 05:06:20.405 302 11484.90 95.04 56820.85 88888.00 2018-10-29 05:06:20.905 302 11484.91 95.05 56820.89 88888.00 2018-10-29 05:06:21.405 302 11484.92 95.04 56820.85 88888.00 2018-10-29 05:06:21.905 302 11484.89 95.04 56820.81 88888.00 2018-10-29 05:06:22.405 302 11484.94 95.09 56820.77 88888.00 2018-10-29 05:06:22.905 302 11484.94 95.03 56820.79 88888.00 2018-10-29 05:06:23.405 302 11484.85 95.03 56820.81 88888.00 2018-10-29 05:06:23.905 302 11484.85 95.04 56820.82 88888.00 2018-10-29 05:06:24.405 302 11484.87 95.10 56820.77 88888.00 2018-10-29 05:06:24.905 302 11484.80 95.11 56820.74 88888.00 2018-10-29 05:06:25.405 302 11484.84 95.11 56820.77 88888.00 2018-10-29 05:06:25.905 302 11484.91 95.11 56820.82 88888.00 2018-10-29 05:06:26.405 302 11484.87 95.09 56820.82 88888.00 2018-10-29 05:06:26.905 302 11484.93 95.11 56820.85 88888.00 2018-10-29 05:06:27.405 302 11484.96 95.05 56820.83 88888.00 2018-10-29 05:06:27.905 302 11484.92 95.05 56820.84 88888.00 2018-10-29 05:06:28.405 302 11484.91 95.08 56820.82 88888.00 2018-10-29 05:06:28.905 302 11484.92 95.08 56820.83 88888.00 2018-10-29 05:06:29.405 302 11484.83 95.06 56820.81 88888.00 2018-10-29 05:06:29.905 302 11484.82 95.11 56820.78 88888.00 2018-10-29 05:06:30.405 302 11484.90 95.13 56820.77 88888.00 2018-10-29 05:06:30.905 302 11484.85 95.06 56820.78 88888.00 2018-10-29 05:06:31.405 302 11484.91 95.03 56820.77 88888.00 2018-10-29 05:06:31.905 302 11484.92 94.99 56820.72 88888.00 2018-10-29 05:06:32.405 302 11484.86 95.02 56820.70 88888.00 2018-10-29 05:06:32.905 302 11484.86 95.04 56820.70 88888.00 2018-10-29 05:06:33.405 302 11484.92 95.05 56820.68 88888.00 2018-10-29 05:06:33.905 302 11484.90 95.06 56820.68 88888.00 2018-10-29 05:06:34.405 302 11484.84 95.01 56820.68 88888.00 2018-10-29 05:06:34.905 302 11484.84 95.09 56820.68 88888.00 2018-10-29 05:06:35.405 302 11484.80 95.08 56820.76 88888.00 2018-10-29 05:06:35.905 302 11484.82 95.08 56820.79 88888.00 2018-10-29 05:06:36.405 302 11484.86 95.05 56820.79 88888.00 2018-10-29 05:06:36.905 302 11484.86 94.99 56820.84 88888.00 2018-10-29 05:06:37.405 302 11484.85 95.05 56820.83 88888.00 2018-10-29 05:06:37.905 302 11484.91 95.03 56820.84 88888.00 2018-10-29 05:06:38.405 302 11484.87 94.99 56820.82 88888.00 2018-10-29 05:06:38.905 302 11484.82 95.05 56820.84 88888.00 2018-10-29 05:06:39.405 302 11484.85 95.05 56820.79 88888.00 2018-10-29 05:06:39.905 302 11484.85 95.10 56820.79 88888.00 2018-10-29 05:06:40.405 302 11484.90 95.16 56820.82 88888.00 2018-10-29 05:06:40.905 302 11484.89 95.08 56820.84 88888.00 2018-10-29 05:06:41.405 302 11484.80 94.99 56820.87 88888.00 2018-10-29 05:06:41.905 302 11484.82 95.04 56820.88 88888.00 2018-10-29 05:06:42.405 302 11484.90 95.05 56820.92 88888.00 2018-10-29 05:06:42.905 302 11484.85 95.02 56820.95 88888.00 2018-10-29 05:06:43.405 302 11484.84 95.08 56820.94 88888.00 2018-10-29 05:06:43.905 302 11484.86 95.05 56820.89 88888.00 2018-10-29 05:06:44.405 302 11484.82 95.03 56820.95 88888.00 2018-10-29 05:06:44.905 302 11484.80 95.09 56820.97 88888.00 2018-10-29 05:06:45.405 302 11484.90 95.08 56820.97 88888.00 2018-10-29 05:06:45.905 302 11484.85 95.06 56820.90 88888.00 2018-10-29 05:06:46.405 302 11484.82 95.03 56820.89 88888.00 2018-10-29 05:06:46.905 302 11484.85 95.03 56820.87 88888.00 2018-10-29 05:06:47.405 302 11484.86 95.02 56820.85 88888.00 2018-10-29 05:06:47.905 302 11484.80 95.01 56820.81 88888.00 2018-10-29 05:06:48.405 302 11484.84 95.03 56820.84 88888.00 2018-10-29 05:06:48.905 302 11484.82 95.02 56820.90 88888.00 2018-10-29 05:06:49.405 302 11484.76 95.08 56820.89 88888.00 2018-10-29 05:06:49.905 302 11484.86 95.10 56820.92 88888.00 2018-10-29 05:06:50.405 302 11484.85 95.03 56820.95 88888.00 2018-10-29 05:06:50.905 302 11484.79 95.03 56820.95 88888.00 2018-10-29 05:06:51.405 302 11484.84 95.04 56820.95 88888.00 2018-10-29 05:06:51.905 302 11484.84 95.03 56820.94 88888.00 2018-10-29 05:06:52.405 302 11484.72 94.99 56820.96 88888.00 2018-10-29 05:06:52.905 302 11484.80 95.03 56821.00 88888.00 2018-10-29 05:06:53.405 302 11484.80 95.01 56820.96 88888.00 2018-10-29 05:06:53.905 302 11484.77 94.99 56821.06 88888.00 2018-10-29 05:06:54.405 302 11484.78 95.02 56821.02 88888.00 2018-10-29 05:06:54.905 302 11484.80 95.06 56821.03 88888.00 2018-10-29 05:06:55.405 302 11484.79 95.08 56821.01 88888.00 2018-10-29 05:06:55.905 302 11484.83 95.10 56821.04 88888.00 2018-10-29 05:06:56.405 302 11484.84 95.06 56821.00 88888.00 2018-10-29 05:06:56.905 302 11484.78 95.10 56821.03 88888.00 2018-10-29 05:06:57.405 302 11484.84 95.11 56821.06 88888.00 2018-10-29 05:06:57.905 302 11484.87 95.09 56821.04 88888.00 2018-10-29 05:06:58.405 302 11484.85 95.04 56821.01 88888.00 2018-10-29 05:06:58.905 302 11484.86 95.02 56821.02 88888.00 2018-10-29 05:06:59.405 302 11484.87 95.03 56821.03 88888.00 2018-10-29 05:06:59.905 302 11484.83 95.04 56821.07 88888.00 2018-10-29 05:07:00.405 302 11484.80 95.04 56821.13 88888.00 2018-10-29 05:07:01.405 302 11484.84 95.02 56821.16 88888.00 2018-10-29 05:07:01.905 302 11484.89 95.05 56821.07 88888.00 2018-10-29 05:07:02.405 302 11484.91 95.05 56821.07 88888.00 2018-10-29 05:07:02.905 302 11484.86 95.11 56821.17 88888.00 2018-10-29 05:07:03.405 302 11484.87 95.15 56821.16 88888.00 2018-10-29 05:07:03.905 302 11484.92 95.13 56821.15 88888.00 2018-10-29 05:07:04.405 302 11484.86 95.13 56821.07 88888.00 2018-10-29 05:07:04.905 302 11484.89 95.19 56821.07 88888.00 2018-10-29 05:07:05.405 302 11484.89 95.11 56821.07 88888.00 2018-10-29 05:07:05.905 302 11484.83 95.08 56821.11 88888.00 2018-10-29 05:07:06.405 302 11484.90 95.12 56821.16 88888.00 2018-10-29 05:07:06.905 302 11484.94 95.09 56821.19 88888.00 2018-10-29 05:07:07.405 302 11484.84 95.06 56821.20 88888.00 2018-10-29 05:07:07.905 302 11484.87 95.08 56821.22 88888.00 2018-10-29 05:07:08.405 302 11484.97 95.10 56821.20 88888.00 2018-10-29 05:07:08.905 302 11484.90 95.11 56821.20 88888.00 2018-10-29 05:07:09.405 302 11484.87 95.11 56821.19 88888.00 2018-10-29 05:07:09.905 302 11484.96 95.12 56821.23 88888.00 2018-10-29 05:07:10.405 302 11484.86 95.10 56821.23 88888.00 2018-10-29 05:07:10.905 302 11484.87 95.09 56821.22 88888.00 2018-10-29 05:07:11.405 302 11484.86 95.10 56821.23 88888.00 2018-10-29 05:07:11.905 302 11484.86 95.09 56821.19 88888.00 2018-10-29 05:07:12.405 302 11484.91 95.13 56821.21 88888.00 2018-10-29 05:07:12.905 302 11484.94 95.18 56821.27 88888.00 2018-10-29 05:07:13.405 302 11484.86 95.11 56821.28 88888.00 2018-10-29 05:07:13.905 302 11484.86 95.13 56821.28 88888.00 2018-10-29 05:07:14.405 302 11484.93 95.18 56821.32 88888.00 2018-10-29 05:07:14.905 302 11484.87 95.16 56821.27 88888.00 2018-10-29 05:07:15.405 302 11484.86 95.19 56821.27 88888.00 2018-10-29 05:07:15.905 302 11484.98 95.19 56821.32 88888.00 2018-10-29 05:07:16.405 302 11484.91 95.09 56821.29 88888.00 2018-10-29 05:07:16.905 302 11484.90 95.11 56821.30 88888.00 2018-10-29 05:07:17.405 302 11484.99 95.15 56821.32 88888.00 2018-10-29 05:07:17.905 302 11484.97 95.16 56821.27 88888.00 2018-10-29 05:07:18.405 302 11484.92 95.17 56821.37 88888.00 2018-10-29 05:07:18.905 302 11484.96 95.15 56821.37 88888.00 2018-10-29 05:07:19.405 302 11484.86 95.15 56821.30 88888.00 2018-10-29 05:07:19.905 302 11484.84 95.22 56821.29 88888.00 2018-10-29 05:07:20.405 302 11484.92 95.22 56821.28 88888.00 2018-10-29 05:07:20.905 302 11484.91 95.22 56821.24 88888.00 2018-10-29 05:07:21.405 302 11484.90 95.19 56821.29 88888.00 2018-10-29 05:07:21.905 302 11484.96 95.17 56821.28 88888.00 2018-10-29 05:07:22.405 302 11484.91 95.18 56821.26 88888.00 2018-10-29 05:07:22.905 302 11484.90 95.18 56821.27 88888.00 2018-10-29 05:07:23.405 302 11484.93 95.24 56821.28 88888.00 2018-10-29 05:07:23.905 302 11484.89 95.23 56821.20 88888.00 2018-10-29 05:07:24.405 302 11484.89 95.24 56821.16 88888.00 2018-10-29 05:07:24.905 302 11484.93 95.23 56821.22 88888.00 2018-10-29 05:07:25.405 302 11484.92 95.18 56821.24 88888.00 2018-10-29 05:07:25.905 302 11484.92 95.25 56821.26 88888.00 2018-10-29 05:07:26.405 302 11484.94 95.29 56821.21 88888.00 2018-10-29 05:07:26.905 302 11484.91 95.24 56821.19 88888.00 2018-10-29 05:07:27.405 302 11484.92 95.24 56821.22 88888.00 2018-10-29 05:07:27.905 302 11484.96 95.29 56821.17 88888.00 2018-10-29 05:07:28.405 302 11484.91 95.31 56821.20 88888.00 2018-10-29 05:07:28.905 302 11484.87 95.31 56821.14 88888.00 2018-10-29 05:07:29.405 302 11484.94 95.30 56821.14 88888.00 2018-10-29 05:07:29.905 302 11484.87 95.24 56821.14 88888.00 2018-10-29 05:07:30.405 302 11484.84 95.28 56821.08 88888.00 2018-10-29 05:07:30.905 302 11484.94 95.31 56821.06 88888.00 2018-10-29 05:07:31.405 302 11484.87 95.25 56821.04 88888.00 2018-10-29 05:07:31.905 302 11484.82 95.23 56821.04 88888.00 2018-10-29 05:07:32.405 302 11484.91 95.24 56820.98 88888.00 2018-10-29 05:07:32.905 302 11484.91 95.25 56820.96 88888.00 2018-10-29 05:07:33.405 302 11484.91 95.29 56821.00 88888.00 2018-10-29 05:07:33.905 302 11484.97 95.32 56821.02 88888.00 2018-10-29 05:07:34.405 302 11484.96 95.28 56820.98 88888.00 2018-10-29 05:07:34.905 302 11484.94 95.24 56820.91 88888.00 2018-10-29 05:07:35.405 302 11484.97 95.26 56820.87 88888.00 2018-10-29 05:07:35.905 302 11484.96 95.31 56820.90 88888.00 2018-10-29 05:07:36.405 302 11484.85 95.38 56820.92 88888.00 2018-10-29 05:07:36.905 302 11484.84 95.40 56820.88 88888.00 2018-10-29 05:07:37.405 302 11484.83 95.31 56820.83 88888.00 2018-10-29 05:07:37.905 302 11484.84 95.30 56820.85 88888.00 2018-10-29 05:07:38.405 302 11484.97 95.33 56820.82 88888.00 2018-10-29 05:07:38.905 302 11484.96 95.36 56820.82 88888.00 2018-10-29 05:07:39.405 302 11484.87 95.35 56820.78 88888.00 2018-10-29 05:07:39.905 302 11484.89 95.33 56820.78 88888.00 2018-10-29 05:07:40.405 302 11484.91 95.33 56820.78 88888.00 2018-10-29 05:07:40.905 302 11484.86 95.36 56820.76 88888.00 2018-10-29 05:07:41.405 302 11484.91 95.37 56820.78 88888.00 2018-10-29 05:07:41.905 302 11484.90 95.35 56820.77 88888.00 2018-10-29 05:07:42.905 302 11484.91 95.26 56820.77 88888.00 2018-10-29 05:07:43.405 302 11484.90 95.26 56820.76 88888.00 2018-10-29 05:07:43.905 302 11484.85 95.30 56820.74 88888.00 2018-10-29 05:07:44.405 302 11484.91 95.29 56820.71 88888.00 2018-10-29 05:07:44.905 302 11484.90 95.29 56820.72 88888.00 2018-10-29 05:07:45.405 302 11484.85 95.26 56820.72 88888.00 2018-10-29 05:07:45.905 302 11484.92 95.26 56820.77 88888.00 2018-10-29 05:07:46.405 302 11484.93 95.28 56820.71 88888.00 2018-10-29 05:07:46.905 302 11484.90 95.24 56820.69 88888.00 2018-10-29 05:07:47.405 302 11484.94 95.28 56820.66 88888.00 2018-10-29 05:07:47.905 302 11484.96 95.25 56820.64 88888.00 2018-10-29 05:07:48.405 302 11484.86 95.18 56820.66 88888.00 2018-10-29 05:07:48.905 302 11484.92 95.22 56820.69 88888.00 2018-10-29 05:07:49.405 302 11484.97 95.28 56820.69 88888.00 2018-10-29 05:07:49.905 302 11484.93 95.32 56820.72 88888.00 2018-10-29 05:07:50.905 302 11484.87 95.31 56820.68 88888.00 2018-10-29 05:07:51.405 302 11484.85 95.32 56820.68 88888.00 2018-10-29 05:07:51.905 302 11484.90 95.31 56820.71 88888.00 2018-10-29 05:07:52.905 302 11484.87 95.39 56820.76 88888.00 2018-10-29 05:07:53.405 302 11484.86 95.32 56820.72 88888.00 2018-10-29 05:07:53.905 302 11484.85 95.31 56820.64 88888.00 2018-10-29 05:07:54.405 302 11484.85 95.32 56820.63 88888.00 2018-10-29 05:07:54.905 302 11484.87 95.33 56820.63 88888.00 2018-10-29 05:07:55.405 302 11484.92 95.39 56820.58 88888.00 2018-10-29 05:07:55.905 302 11484.90 95.40 56820.63 88888.00 2018-10-29 05:07:56.405 302 11484.90 95.32 56820.66 88888.00 2018-10-29 05:07:56.905 302 11484.93 95.32 56820.70 88888.00 2018-10-29 05:07:57.405 302 11484.89 95.32 56820.74 88888.00 2018-10-29 05:07:57.906 302 11484.92 95.33 56820.72 88888.00 2018-10-29 05:07:58.406 302 11484.96 95.36 56820.70 88888.00 2018-10-29 05:07:58.906 302 11484.91 95.43 56820.69 88888.00 2018-10-29 05:07:59.406 302 11484.91 95.42 56820.71 88888.00 2018-10-29 05:07:59.906 302 11484.94 95.37 56820.70 88888.00 2018-10-29 05:08:00.406 302 11484.92 95.37 56820.66 88888.00 2018-10-29 05:08:00.906 302 11484.90 95.43 56820.60 88888.00 2018-10-29 05:08:01.406 302 11484.98 95.46 56820.63 88888.00 2018-10-29 05:08:01.906 302 11484.92 95.40 56820.60 88888.00 2018-10-29 05:08:02.406 302 11484.94 95.42 56820.62 88888.00 2018-10-29 05:08:02.906 302 11484.96 95.38 56820.57 88888.00 2018-10-29 05:08:03.406 302 11484.89 95.35 56820.63 88888.00 2018-10-29 05:08:03.906 302 11484.93 95.30 56820.66 88888.00 2018-10-29 05:08:04.406 302 11484.96 95.38 56820.69 88888.00 2018-10-29 05:08:04.906 302 11484.90 95.39 56820.71 88888.00 2018-10-29 05:08:05.406 302 11484.92 95.43 56820.69 88888.00 2018-10-29 05:08:05.906 302 11484.98 95.43 56820.65 88888.00 2018-10-29 05:08:06.406 302 11484.93 95.40 56820.66 88888.00 2018-10-29 05:08:06.906 302 11484.94 95.38 56820.66 88888.00 2018-10-29 05:08:07.406 302 11484.98 95.33 56820.58 88888.00 2018-10-29 05:08:07.906 302 11484.94 95.35 56820.59 88888.00 2018-10-29 05:08:08.406 302 11484.91 95.37 56820.63 88888.00 2018-10-29 05:08:08.906 302 11484.96 95.38 56820.58 88888.00 2018-10-29 05:08:09.406 302 11484.91 95.35 56820.65 88888.00 2018-10-29 05:08:09.906 302 11484.89 95.35 56820.71 88888.00 2018-10-29 05:08:10.406 302 11484.97 95.33 56820.68 88888.00 2018-10-29 05:08:10.906 302 11484.94 95.32 56820.68 88888.00 2018-10-29 05:08:11.406 302 11484.94 95.36 56820.69 88888.00 2018-10-29 05:08:11.906 302 11484.97 95.36 56820.71 88888.00 2018-10-29 05:08:12.406 302 11484.92 95.31 56820.69 88888.00 2018-10-29 05:08:12.906 302 11484.94 95.31 56820.64 88888.00 2018-10-29 05:08:13.406 302 11485.01 95.33 56820.64 88888.00 2018-10-29 05:08:13.906 302 11484.90 95.31 56820.65 88888.00 2018-10-29 05:08:14.406 302 11484.87 95.33 56820.64 88888.00 2018-10-29 05:08:14.906 302 11484.98 95.36 56820.60 88888.00 2018-10-29 05:08:15.406 302 11484.94 95.36 56820.62 88888.00 2018-10-29 05:08:15.906 302 11484.94 95.37 56820.60 88888.00 2018-10-29 05:08:16.406 302 11484.99 95.39 56820.57 88888.00 2018-10-29 05:08:16.906 302 11484.97 95.37 56820.57 88888.00 2018-10-29 05:08:17.406 302 11484.90 95.38 56820.56 88888.00 2018-10-29 05:08:17.906 302 11484.96 95.40 56820.55 88888.00 2018-10-29 05:08:18.406 302 11484.92 95.39 56820.57 88888.00 2018-10-29 05:08:18.906 302 11484.90 95.43 56820.59 88888.00 2018-10-29 05:08:19.406 302 11484.97 95.43 56820.58 88888.00 2018-10-29 05:08:19.906 302 11484.89 95.33 56820.56 88888.00 2018-10-29 05:08:20.406 302 11484.92 95.38 56820.53 88888.00 2018-10-29 05:08:20.906 302 11484.98 95.39 56820.45 88888.00 2018-10-29 05:08:21.406 302 11484.96 95.39 56820.38 88888.00 2018-10-29 05:08:21.906 302 11484.91 95.37 56820.37 88888.00 2018-10-29 05:08:22.406 302 11484.98 95.30 56820.39 88888.00 2018-10-29 05:08:22.906 302 11484.99 95.31 56820.37 88888.00 2018-10-29 05:08:23.406 302 11484.97 95.30 56820.38 88888.00 2018-10-29 05:08:23.906 302 11485.00 95.33 56820.36 88888.00 2018-10-29 05:08:24.406 302 11484.99 95.35 56820.38 88888.00 2018-10-29 05:08:24.906 302 11484.94 95.35 56820.37 88888.00 2018-10-29 05:08:25.406 302 11485.04 95.37 56820.37 88888.00 2018-10-29 05:08:25.906 302 11485.01 95.37 56820.29 88888.00 2018-10-29 05:08:26.406 302 11484.92 95.33 56820.25 88888.00 2018-10-29 05:08:26.906 302 11485.01 95.32 56820.29 88888.00 2018-10-29 05:08:27.406 302 11484.98 95.33 56820.34 88888.00 2018-10-29 05:08:27.906 302 11484.89 95.38 56820.33 88888.00 2018-10-29 05:08:28.406 302 11484.98 95.40 56820.34 88888.00 2018-10-29 05:08:28.906 302 11485.03 95.39 56820.25 88888.00 2018-10-29 05:08:29.406 302 11484.99 95.33 56820.17 88888.00 2018-10-29 05:08:29.906 302 11485.03 95.32 56820.18 88888.00 2018-10-29 05:08:30.406 302 11484.98 95.32 56820.18 88888.00 2018-10-29 05:08:30.906 302 11484.92 95.36 56820.21 88888.00 2018-10-29 05:08:31.406 302 11484.92 95.36 56820.25 88888.00 2018-10-29 05:08:31.906 302 11484.92 95.36 56820.30 88888.00 2018-10-29 05:08:32.406 302 11484.92 95.36 56820.27 88888.00 2018-10-29 05:08:32.906 302 11484.99 95.36 56820.31 88888.00 2018-10-29 05:08:33.406 302 11484.99 95.26 56820.32 88888.00 2018-10-29 05:08:33.906 302 11484.96 95.26 56820.30 88888.00 2018-10-29 05:08:34.406 302 11484.94 95.26 56820.31 88888.00 2018-10-29 05:08:34.906 302 11484.92 95.25 56820.29 88888.00 2018-10-29 05:08:35.406 302 11484.89 95.29 56820.30 88888.00 2018-10-29 05:08:35.906 302 11484.98 95.32 56820.30 88888.00 2018-10-29 05:08:36.406 302 11484.94 95.32 56820.26 88888.00 2018-10-29 05:08:36.906 302 11484.86 95.31 56820.20 88888.00 2018-10-29 05:08:37.406 302 11484.97 95.35 56820.18 88888.00 2018-10-29 05:08:37.906 302 11484.99 95.29 56820.17 88888.00 2018-10-29 05:08:38.406 302 11484.97 95.26 56820.19 88888.00 2018-10-29 05:08:38.906 302 11485.04 95.26 56820.19 88888.00 2018-10-29 05:08:39.406 302 11485.04 95.28 56820.19 88888.00 2018-10-29 05:08:39.906 302 11484.93 95.33 56820.19 88888.00 2018-10-29 05:08:40.406 302 11484.96 95.33 56820.15 88888.00 2018-10-29 05:08:40.906 302 11484.99 95.32 56820.15 88888.00 2018-10-29 05:08:41.406 302 11484.97 95.31 56820.14 88888.00 2018-10-29 05:08:41.906 302 11484.98 95.30 56820.21 88888.00 2018-10-29 05:08:42.406 302 11485.00 95.30 56820.23 88888.00 2018-10-29 05:08:42.906 302 11484.93 95.29 56820.24 88888.00 2018-10-29 05:08:43.406 302 11484.90 95.31 56820.24 88888.00 2018-10-29 05:08:43.906 302 11484.98 95.29 56820.19 88888.00 2018-10-29 05:08:44.406 302 11484.91 95.28 56820.23 88888.00 2018-10-29 05:08:44.906 302 11484.92 95.32 56820.24 88888.00 2018-10-29 05:08:45.406 302 11484.97 95.32 56820.26 88888.00 2018-10-29 05:08:45.906 302 11484.92 95.30 56820.23 88888.00 2018-10-29 05:08:46.406 302 11484.94 95.33 56820.21 88888.00 2018-10-29 05:08:46.906 302 11485.05 95.30 56820.23 88888.00 2018-10-29 05:08:47.406 302 11485.01 95.26 56820.20 88888.00 2018-10-29 05:08:47.906 302 11484.93 95.31 56820.19 88888.00 2018-10-29 05:08:48.406 302 11484.93 95.33 56820.17 88888.00 2018-10-29 05:08:48.906 302 11484.93 95.29 56820.20 88888.00 2018-10-29 05:08:49.406 302 11484.94 95.29 56820.24 88888.00 2018-10-29 05:08:49.906 302 11484.99 95.25 56820.26 88888.00 2018-10-29 05:08:50.406 302 11484.98 95.24 56820.25 88888.00 2018-10-29 05:08:50.906 302 11484.94 95.29 56820.29 88888.00 2018-10-29 05:08:51.406 302 11485.03 95.32 56820.29 88888.00 2018-10-29 05:08:51.906 302 11484.99 95.30 56820.23 88888.00 2018-10-29 05:08:52.406 302 11484.96 95.33 56820.23 88888.00 2018-10-29 05:08:52.906 302 11484.99 95.37 56820.25 88888.00 2018-10-29 05:08:53.406 302 11485.00 95.38 56820.27 88888.00 2018-10-29 05:08:53.906 302 11484.99 95.39 56820.31 88888.00 2018-10-29 05:08:54.406 302 11485.05 95.37 56820.30 88888.00 2018-10-29 05:08:54.906 302 11485.03 95.28 56820.31 88888.00 2018-10-29 05:08:55.406 302 11485.05 95.29 56820.29 88888.00 2018-10-29 05:08:55.906 302 11485.06 95.30 56820.27 88888.00 2018-10-29 05:08:56.406 302 11484.99 95.31 56820.24 88888.00 2018-10-29 05:08:56.906 302 11484.97 95.30 56820.23 88888.00 2018-10-29 05:08:57.406 302 11484.96 95.25 56820.24 88888.00 2018-10-29 05:08:57.906 302 11484.98 95.24 56820.20 88888.00 2018-10-29 05:08:58.406 302 11485.01 95.29 56820.24 88888.00 2018-10-29 05:08:58.906 302 11485.06 95.29 56820.25 88888.00 2018-10-29 05:08:59.406 302 11485.00 95.26 56820.21 88888.00 2018-10-29 05:08:59.906 302 11485.01 95.36 56820.17 88888.00 2018-10-29 05:09:00.406 302 11485.05 95.33 56820.18 88888.00 2018-10-29 05:09:00.906 302 11485.01 95.26 56820.17 88888.00 2018-10-29 05:09:01.406 302 11485.03 95.29 56820.17 88888.00 2018-10-29 05:09:01.906 302 11485.07 95.28 56820.17 88888.00 2018-10-29 05:09:02.406 302 11485.04 95.28 56820.12 88888.00 2018-10-29 05:09:02.906 302 11485.04 95.30 56820.13 88888.00 2018-10-29 05:09:03.406 302 11485.13 95.25 56820.13 88888.00 2018-10-29 05:09:03.906 302 11485.08 95.28 56820.11 88888.00 2018-10-29 05:09:04.406 302 11485.06 95.29 56820.05 88888.00 2018-10-29 05:09:04.906 302 11485.12 95.28 56820.04 88888.00 2018-10-29 05:09:05.906 302 11485.01 95.30 56820.10 88888.00 2018-10-29 05:09:06.406 302 11485.08 95.29 56820.07 88888.00 2018-10-29 05:09:06.906 302 11485.04 95.24 56820.12 88888.00 2018-10-29 05:09:07.406 302 11485.03 95.25 56820.14 88888.00 2018-10-29 05:09:07.906 302 11485.10 95.25 56820.13 88888.00 2018-10-29 05:09:08.406 302 11485.08 95.24 56820.11 88888.00 2018-10-29 05:09:08.906 302 11485.01 95.30 56820.13 88888.00 2018-10-29 05:09:09.406 302 11485.04 95.28 56820.10 88888.00 2018-10-29 05:09:09.906 302 11485.04 95.24 56820.06 88888.00 2018-10-29 05:09:10.406 302 11485.04 95.24 56820.07 88888.00 2018-10-29 05:09:10.906 302 11485.07 95.25 56820.11 88888.00 2018-10-29 05:09:11.406 302 11485.04 95.19 56820.13 88888.00 2018-10-29 05:09:11.906 302 11485.00 95.21 56820.13 88888.00 2018-10-29 05:09:12.406 302 11485.03 95.22 56820.15 88888.00 2018-10-29 05:09:12.906 302 11485.05 95.16 56820.18 88888.00 2018-10-29 05:09:13.406 302 11485.06 95.18 56820.18 88888.00 2018-10-29 05:09:13.906 302 11485.08 95.21 56820.13 88888.00 2018-10-29 05:09:14.406 302 11485.05 95.17 56820.11 88888.00 2018-10-29 05:09:14.906 302 11485.00 95.18 56820.13 88888.00 2018-10-29 05:09:15.906 302 11485.05 95.24 56820.12 88888.00 2018-10-29 05:09:16.406 302 11485.01 95.28 56820.18 88888.00 2018-10-29 05:09:16.906 302 11485.05 95.22 56820.21 88888.00 2018-10-29 05:09:17.406 302 11485.08 95.23 56820.17 88888.00 2018-10-29 05:09:17.906 302 11485.04 95.23 56820.14 88888.00 2018-10-29 05:09:18.406 302 11485.07 95.21 56820.13 88888.00 2018-10-29 05:09:18.906 302 11485.03 95.24 56820.08 88888.00 2018-10-29 05:09:19.406 302 11485.04 95.21 56820.12 88888.00 2018-10-29 05:09:19.906 302 11485.11 95.23 56820.19 88888.00 2018-10-29 05:09:20.406 302 11485.07 95.24 56820.18 88888.00 2018-10-29 05:09:20.906 302 11485.04 95.26 56820.15 88888.00 2018-10-29 05:09:21.406 302 11485.10 95.26 56820.15 88888.00 2018-10-29 05:09:21.906 302 11485.08 95.24 56820.12 88888.00 2018-10-29 05:09:22.406 302 11485.01 95.19 56820.06 88888.00 2018-10-29 05:09:22.906 302 11485.12 95.19 56820.06 88888.00 2018-10-29 05:09:23.406 302 11485.07 95.17 56820.08 88888.00 2018-10-29 05:09:23.906 302 11485.04 95.19 56820.10 88888.00 2018-10-29 05:09:24.406 302 11485.05 95.21 56820.10 88888.00 2018-10-29 05:09:24.906 302 11484.99 95.13 56820.12 88888.00 2018-10-29 05:09:25.406 302 11485.03 95.13 56820.15 88888.00 2018-10-29 05:09:25.906 302 11485.13 95.13 56820.15 88888.00 2018-10-29 05:09:26.406 302 11485.14 95.13 56820.08 88888.00 2018-10-29 05:09:26.906 302 11485.04 95.17 56820.14 88888.00 2018-10-29 05:09:27.406 302 11485.12 95.15 56820.10 88888.00 2018-10-29 05:09:27.906 302 11485.11 95.06 56820.10 88888.00 2018-10-29 05:09:28.406 302 11485.08 95.15 56820.12 88888.00 2018-10-29 05:09:28.906 302 11485.17 95.15 56820.11 88888.00 2018-10-29 05:09:29.406 302 11485.14 95.15 56820.11 88888.00 2018-10-29 05:09:29.906 302 11485.08 95.15 56820.13 88888.00 2018-10-29 05:09:30.406 302 11485.12 95.22 56820.10 88888.00 2018-10-29 05:09:30.906 302 11485.08 95.19 56820.07 88888.00 2018-10-29 05:09:31.406 302 11485.00 95.12 56820.15 88888.00 2018-10-29 05:09:31.906 302 11485.06 95.15 56820.20 88888.00 2018-10-29 05:09:32.406 302 11485.06 95.19 56820.19 88888.00 2018-10-29 05:09:32.906 302 11485.00 95.18 56820.18 88888.00 2018-10-29 05:09:33.406 302 11485.10 95.09 56820.14 88888.00 2018-10-29 05:09:33.906 302 11485.08 95.08 56820.18 88888.00 2018-10-29 05:09:34.406 302 11485.04 95.12 56820.18 88888.00 2018-10-29 05:09:34.906 302 11485.08 95.18 56820.18 88888.00 2018-10-29 05:09:35.406 302 11485.03 95.15 56820.20 88888.00 2018-10-29 05:09:35.906 302 11485.03 95.13 56820.26 88888.00 2018-10-29 05:09:36.406 302 11485.04 95.18 56820.29 88888.00 2018-10-29 05:09:36.906 302 11485.00 95.09 56820.23 88888.00 2018-10-29 05:09:37.406 302 11484.93 95.04 56820.20 88888.00 2018-10-29 05:09:37.906 302 11484.98 95.10 56820.24 88888.00 2018-10-29 05:09:38.406 302 11484.97 95.13 56820.24 88888.00 2018-10-29 05:09:38.906 302 11485.00 95.13 56820.20 88888.00 2018-10-29 05:09:39.406 302 11485.06 95.15 56820.24 88888.00 2018-10-29 05:09:39.906 302 11485.04 95.16 56820.24 88888.00 2018-10-29 05:09:40.406 302 11485.03 95.10 56820.24 88888.00 2018-10-29 05:09:40.906 302 11485.03 95.10 56820.23 88888.00 2018-10-29 05:09:41.406 302 11485.00 95.15 56820.19 88888.00 2018-10-29 05:09:41.906 302 11484.93 95.15 56820.18 88888.00 2018-10-29 05:09:42.406 302 11484.97 95.17 56820.20 88888.00 2018-10-29 05:09:42.906 302 11484.96 95.15 56820.15 88888.00 2018-10-29 05:09:43.406 302 11484.93 95.09 56820.19 88888.00 2018-10-29 05:09:43.906 302 11484.99 95.11 56820.13 88888.00 2018-10-29 05:09:44.406 302 11485.04 95.10 56820.11 88888.00 2018-10-29 05:09:44.906 302 11485.07 95.11 56820.10 88888.00 2018-10-29 05:09:45.406 302 11485.13 95.11 56820.15 88888.00 2018-10-29 05:09:45.906 302 11485.12 95.15 56820.23 88888.00 2018-10-29 05:09:46.406 302 11485.06 95.16 56820.20 88888.00 2018-10-29 05:09:47.406 302 11485.07 95.15 56820.21 88888.00 2018-10-29 05:09:47.906 302 11485.05 95.17 56820.19 88888.00 2018-10-29 05:09:48.406 302 11485.13 95.16 56820.14 88888.00 2018-10-29 05:09:48.906 302 11485.13 95.13 56820.18 88888.00 2018-10-29 05:09:49.406 302 11485.07 95.18 56820.19 88888.00 2018-10-29 05:09:49.906 302 11485.14 95.16 56820.21 88888.00 2018-10-29 05:09:50.406 302 11485.18 95.13 56820.21 88888.00 2018-10-29 05:09:50.906 302 11485.11 95.08 56820.18 88888.00 2018-10-29 05:09:51.406 302 11485.07 95.12 56820.20 88888.00 2018-10-29 05:09:51.906 302 11485.07 95.09 56820.19 88888.00 2018-10-29 05:09:52.407 302 11485.06 95.11 56820.17 88888.00 2018-10-29 05:09:52.907 302 11485.11 95.12 56820.20 88888.00 2018-10-29 05:09:53.407 302 11485.16 95.11 56820.19 88888.00 2018-10-29 05:09:53.907 302 11485.12 95.10 56820.24 88888.00 2018-10-29 05:09:54.407 302 11485.17 95.12 56820.18 88888.00 2018-10-29 05:09:54.907 302 11485.16 95.08 56820.08 88888.00 2018-10-29 05:09:55.407 302 11485.08 95.12 56820.14 88888.00 2018-10-29 05:09:55.907 302 11485.14 95.13 56820.17 88888.00 2018-10-29 05:09:56.407 302 11485.18 95.13 56820.23 88888.00 2018-10-29 05:09:57.407 302 11485.18 95.21 56820.25 88888.00 2018-10-29 05:09:57.907 302 11485.25 95.13 56820.27 88888.00 2018-10-29 05:09:58.407 302 11485.24 95.16 56820.27 88888.00 2018-10-29 05:09:58.907 302 11485.21 95.16 56820.25 88888.00 2018-10-29 05:09:59.407 302 11485.21 95.13 56820.29 88888.00 2018-10-29 05:09:59.907 302 11485.13 95.12 56820.26 88888.00 2018-10-29 05:10:00.407 302 11485.13 95.15 56820.27 88888.00 2018-10-29 05:10:00.907 302 11485.20 95.16 56820.29 88888.00 2018-10-29 05:10:01.407 302 11485.16 95.17 56820.27 88888.00 2018-10-29 05:10:01.907 302 11485.20 95.21 56820.30 88888.00 2018-10-29 05:10:02.407 302 11485.27 95.23 56820.36 88888.00 2018-10-29 05:10:02.907 302 11485.24 95.21 56820.37 88888.00 2018-10-29 05:10:03.407 302 11485.24 95.23 56820.36 88888.00 2018-10-29 05:10:03.907 302 11485.27 95.21 56820.36 88888.00 2018-10-29 05:10:04.407 302 11485.18 95.22 56820.40 88888.00 2018-10-29 05:10:04.907 302 11485.24 95.18 56820.43 88888.00 2018-10-29 05:10:05.407 302 11485.26 95.21 56820.38 88888.00 2018-10-29 05:10:05.907 302 11485.23 95.19 56820.32 88888.00 2018-10-29 05:10:06.407 302 11485.23 95.21 56820.37 88888.00 2018-10-29 05:10:07.407 302 11485.18 95.18 56820.39 88888.00 2018-10-29 05:10:07.907 302 11485.19 95.21 56820.45 88888.00 2018-10-29 05:10:08.407 302 11485.24 95.19 56820.44 88888.00 2018-10-29 05:10:08.907 302 11485.21 95.23 56820.38 88888.00 2018-10-29 05:10:09.407 302 11485.24 95.25 56820.36 88888.00 2018-10-29 05:10:09.907 302 11485.27 95.26 56820.34 88888.00 2018-10-29 05:10:10.407 302 11485.19 95.24 56820.42 88888.00 2018-10-29 05:10:10.907 302 11485.20 95.28 56820.45 88888.00 2018-10-29 05:10:11.407 302 11485.25 95.30 56820.49 88888.00 2018-10-29 05:10:11.907 302 11485.19 95.24 56820.49 88888.00 2018-10-29 05:10:12.407 302 11485.19 95.26 56820.43 88888.00 2018-10-29 05:10:12.907 302 11485.26 95.26 56820.38 88888.00 2018-10-29 05:10:13.407 302 11485.24 95.30 56820.39 88888.00 2018-10-29 05:10:13.907 302 11485.32 95.22 56820.42 88888.00 2018-10-29 05:10:14.407 302 11485.35 95.19 56820.38 88888.00 2018-10-29 05:10:14.907 302 11485.28 95.28 56820.37 88888.00 2018-10-29 05:10:15.407 302 11485.31 95.29 56820.39 88888.00 2018-10-29 05:10:15.907 302 11485.34 95.29 56820.34 88888.00 2018-10-29 05:10:16.407 302 11485.24 95.23 56820.37 88888.00 2018-10-29 05:10:16.907 302 11485.37 95.16 56820.36 88888.00 2018-10-29 05:10:17.407 302 11485.40 95.21 56820.34 88888.00 2018-10-29 05:10:17.907 302 11485.31 95.24 56820.34 88888.00 2018-10-29 05:10:18.407 302 11485.34 95.31 56820.36 88888.00 2018-10-29 05:10:18.907 302 11485.39 95.21 56820.33 88888.00 2018-10-29 05:10:19.407 302 11485.33 95.30 56820.38 88888.00 2018-10-29 05:10:19.907 302 11485.39 95.30 56820.42 88888.00 2018-10-29 05:10:20.407 302 11485.46 95.19 56820.36 88888.00 2018-10-29 05:10:20.907 302 11485.39 95.22 56820.32 88888.00 2018-10-29 05:10:21.407 302 11485.40 95.25 56820.33 88888.00 2018-10-29 05:10:21.907 302 11485.47 95.17 56820.37 88888.00 2018-10-29 05:10:22.407 302 11485.44 95.16 56820.32 88888.00 2018-10-29 05:10:22.907 302 11485.35 95.22 56820.33 88888.00 2018-10-29 05:10:23.407 302 11485.41 95.25 56820.32 88888.00 2018-10-29 05:10:23.907 302 11485.41 95.32 56820.32 88888.00 2018-10-29 05:10:24.407 302 11485.41 95.24 56820.29 88888.00 2018-10-29 05:10:24.907 302 11485.53 95.10 56820.27 88888.00 2018-10-29 05:10:25.407 302 11485.47 95.13 56820.27 88888.00 2018-10-29 05:10:25.907 302 11485.46 95.23 56820.31 88888.00 2018-10-29 05:10:26.407 302 11485.42 95.24 56820.29 88888.00 2018-10-29 05:10:26.907 302 11485.37 95.23 56820.31 88888.00 2018-10-29 05:10:27.407 302 11485.37 95.25 56820.32 88888.00 2018-10-29 05:10:27.907 302 11485.46 95.25 56820.32 88888.00 2018-10-29 05:10:28.407 302 11485.47 95.29 56820.29 88888.00 2018-10-29 05:10:28.907 302 11485.46 95.36 56820.29 88888.00 2018-10-29 05:10:29.407 302 11485.51 95.38 56820.29 88888.00 2018-10-29 05:10:29.907 302 11485.52 95.28 56820.33 88888.00 2018-10-29 05:10:30.407 302 11485.46 95.18 56820.31 88888.00 2018-10-29 05:10:30.907 302 11485.52 95.22 56820.31 88888.00 2018-10-29 05:10:31.407 302 11485.53 95.11 56820.32 88888.00 2018-10-29 05:10:31.907 302 11485.49 95.18 56820.32 88888.00 2018-10-29 05:10:32.407 302 11485.53 95.29 56820.31 88888.00 2018-10-29 05:10:32.907 302 11485.48 95.28 56820.27 88888.00 2018-10-29 05:10:33.407 302 11485.51 95.29 56820.24 88888.00 2018-10-29 05:10:33.907 302 11485.55 95.23 56820.25 88888.00 2018-10-29 05:10:34.407 302 11485.52 95.31 56820.24 88888.00 2018-10-29 05:10:34.907 302 11485.54 95.28 56820.25 88888.00 2018-10-29 05:10:35.407 302 11485.60 95.25 56820.23 88888.00 2018-10-29 05:10:35.907 302 11485.56 95.24 56820.18 88888.00 2018-10-29 05:10:36.407 302 11485.56 95.28 56820.12 88888.00 2018-10-29 05:10:36.907 302 11485.66 95.36 56820.10 88888.00 2018-10-29 05:10:37.407 302 11485.67 95.33 56820.05 88888.00 2018-10-29 05:10:37.907 302 11485.67 95.31 56820.10 88888.00 2018-10-29 05:10:38.907 302 11485.70 95.35 56820.12 88888.00 2018-10-29 05:10:39.407 302 11485.72 95.36 56820.17 88888.00 2018-10-29 05:10:39.907 302 11485.72 95.38 56820.18 88888.00 2018-10-29 05:10:40.407 302 11485.63 95.38 56820.19 88888.00 2018-10-29 05:10:40.907 302 11485.62 95.42 56820.17 88888.00 2018-10-29 05:10:41.407 302 11485.66 95.40 56820.12 88888.00 2018-10-29 05:10:41.907 302 11485.63 95.38 56820.15 88888.00 2018-10-29 05:10:42.407 302 11485.68 95.39 56820.17 88888.00 2018-10-29 05:10:42.907 302 11485.74 95.45 56820.18 88888.00 2018-10-29 05:10:43.407 302 11485.76 95.37 56820.14 88888.00 2018-10-29 05:10:43.907 302 11485.68 95.42 56820.12 88888.00 2018-10-29 05:10:44.407 302 11485.70 95.43 56820.14 88888.00 2018-10-29 05:10:44.907 302 11485.70 95.35 56820.12 88888.00 2018-10-29 05:10:45.407 302 11485.67 95.35 56820.10 88888.00 2018-10-29 05:10:45.907 302 11485.74 95.38 56820.10 88888.00 2018-10-29 05:10:46.407 302 11485.74 95.33 56820.14 88888.00 2018-10-29 05:10:46.907 302 11485.65 95.33 56820.11 88888.00 2018-10-29 05:10:47.407 302 11485.68 95.39 56820.04 88888.00 2018-10-29 05:10:47.907 302 11485.68 95.33 56820.08 88888.00 2018-10-29 05:10:48.407 302 11485.66 95.31 56820.10 88888.00 2018-10-29 05:10:48.907 302 11485.73 95.32 56820.05 88888.00 2018-10-29 05:10:49.407 302 11485.73 95.26 56820.02 88888.00 2018-10-29 05:10:49.907 302 11485.73 95.28 56820.08 88888.00 2018-10-29 05:10:50.407 302 11485.77 95.30 56820.04 88888.00 2018-10-29 05:10:50.907 302 11485.79 95.31 56820.02 88888.00 2018-10-29 05:10:51.407 302 11485.72 95.32 56820.05 88888.00 2018-10-29 05:10:51.907 302 11485.74 95.33 56820.02 88888.00 2018-10-29 05:10:52.407 302 11485.74 95.31 56820.01 88888.00 2018-10-29 05:10:52.907 302 11485.75 95.29 56820.00 88888.00 2018-10-29 05:10:53.407 302 11485.79 95.26 56820.00 88888.00 2018-10-29 05:10:53.907 302 11485.80 95.29 56820.00 88888.00 2018-10-29 05:10:54.407 302 11485.70 95.30 56819.99 88888.00 2018-10-29 05:10:54.907 302 11485.73 95.32 56819.98 88888.00 2018-10-29 05:10:55.407 302 11485.74 95.31 56819.94 88888.00 2018-10-29 05:10:55.907 302 11485.73 95.29 56819.98 88888.00 2018-10-29 05:10:56.907 302 11485.74 95.26 56819.95 88888.00 2018-10-29 05:10:57.407 302 11485.72 95.31 56819.89 88888.00 2018-10-29 05:10:57.907 302 11485.80 95.35 56819.88 88888.00 2018-10-29 05:10:58.407 302 11485.80 95.35 56819.89 88888.00 2018-10-29 05:10:58.907 302 11485.69 95.33 56819.89 88888.00 2018-10-29 05:10:59.407 302 11485.77 95.33 56819.83 88888.00 2018-10-29 05:10:59.907 302 11485.76 95.31 56819.76 88888.00 2018-10-29 05:11:00.407 302 11485.73 95.35 56819.74 88888.00 2018-10-29 05:11:00.907 302 11485.75 95.32 56819.70 88888.00 2018-10-29 05:11:01.407 302 11485.72 95.29 56819.69 88888.00 2018-10-29 05:11:01.907 302 11485.67 95.32 56819.74 88888.00 2018-10-29 05:11:02.407 302 11485.69 95.33 56819.80 88888.00 2018-10-29 05:11:02.907 302 11485.72 95.28 56819.76 88888.00 2018-10-29 05:11:03.407 302 11485.69 95.28 56819.73 88888.00 2018-10-29 05:11:03.907 302 11485.77 95.31 56819.73 88888.00 2018-10-29 05:11:04.407 302 11485.79 95.30 56819.72 88888.00 2018-10-29 05:11:04.907 302 11485.73 95.28 56819.75 88888.00 2018-10-29 05:11:05.407 302 11485.80 95.28 56819.78 88888.00 2018-10-29 05:11:05.907 302 11485.79 95.24 56819.74 88888.00 2018-10-29 05:11:06.407 302 11485.69 95.25 56819.74 88888.00 2018-10-29 05:11:06.907 302 11485.75 95.26 56819.74 88888.00 2018-10-29 05:11:07.407 302 11485.76 95.24 56819.72 88888.00 2018-10-29 05:11:07.907 302 11485.72 95.23 56819.61 88888.00 2018-10-29 05:11:08.407 302 11485.77 95.23 56819.52 88888.00 2018-10-29 05:11:08.907 302 11485.79 95.25 56819.56 88888.00 2018-10-29 05:11:09.407 302 11485.74 95.22 56819.60 88888.00 2018-10-29 05:11:09.907 302 11485.79 95.15 56819.52 88888.00 2018-10-29 05:11:10.407 302 11485.79 95.11 56819.48 88888.00 2018-10-29 05:11:10.907 302 11485.74 95.11 56819.50 88888.00 2018-10-29 05:11:11.407 302 11485.77 95.11 56819.53 88888.00 2018-10-29 05:11:11.907 302 11485.79 95.10 56819.44 88888.00 2018-10-29 05:11:12.407 302 11485.70 95.08 56819.41 88888.00 2018-10-29 05:11:12.907 302 11485.72 95.12 56819.43 88888.00 2018-10-29 05:11:13.407 302 11485.76 95.15 56819.42 88888.00 2018-10-29 05:11:13.907 302 11485.70 95.11 56819.38 88888.00 2018-10-29 05:11:14.407 302 11485.75 95.08 56819.34 88888.00 2018-10-29 05:11:14.907 302 11485.77 95.08 56819.28 88888.00 2018-10-29 05:11:15.407 302 11485.69 95.04 56819.28 88888.00 2018-10-29 05:11:15.907 302 11485.75 95.06 56819.29 88888.00 2018-10-29 05:11:16.407 302 11485.81 95.06 56819.22 88888.00 2018-10-29 05:11:16.907 302 11485.70 95.08 56819.17 88888.00 2018-10-29 05:11:17.407 302 11485.74 95.09 56819.11 88888.00 2018-10-29 05:11:17.907 302 11485.76 95.09 56819.04 88888.00 2018-10-29 05:11:18.407 302 11485.75 95.08 56818.99 88888.00 2018-10-29 05:11:18.907 302 11485.79 95.12 56819.08 88888.00 2018-10-29 05:11:19.407 302 11485.87 95.08 56819.06 88888.00 2018-10-29 05:11:20.407 302 11485.82 95.09 56819.04 88888.00 2018-10-29 05:11:20.907 302 11485.82 95.02 56819.03 88888.00 2018-10-29 05:11:21.407 302 11485.75 95.02 56819.04 88888.00 2018-10-29 05:11:21.907 302 11485.77 95.05 56819.02 88888.00 2018-10-29 05:11:22.407 302 11485.83 95.06 56818.96 88888.00 2018-10-29 05:11:22.907 302 11485.76 95.02 56818.97 88888.00 2018-10-29 05:11:23.407 302 11485.75 95.01 56819.02 88888.00 2018-10-29 05:11:23.907 302 11485.80 94.99 56819.01 88888.00 2018-10-29 05:11:24.407 302 11485.75 95.01 56818.97 88888.00 2018-10-29 05:11:24.907 302 11485.76 94.99 56818.96 88888.00 2018-10-29 05:11:25.407 302 11485.82 94.98 56818.89 88888.00 2018-10-29 05:11:25.907 302 11485.77 94.96 56818.90 88888.00 2018-10-29 05:11:26.407 302 11485.76 94.94 56818.88 88888.00 2018-10-29 05:11:26.907 302 11485.81 94.96 56818.88 88888.00 2018-10-29 05:11:27.407 302 11485.77 94.94 56818.93 88888.00 2018-10-29 05:11:27.907 302 11485.81 94.94 56818.89 88888.00 2018-10-29 05:11:28.407 302 11485.83 94.94 56818.84 88888.00 2018-10-29 05:11:28.907 302 11485.82 94.94 56818.86 88888.00 2018-10-29 05:11:29.407 302 11485.81 94.96 56818.93 88888.00 2018-10-29 05:11:29.907 302 11485.88 95.01 56818.96 88888.00 2018-10-29 05:11:30.407 302 11485.82 94.98 56818.92 88888.00 2018-10-29 05:11:30.907 302 11485.88 94.95 56818.84 88888.00 2018-10-29 05:11:31.407 302 11485.91 94.96 56818.86 88888.00 2018-10-29 05:11:31.907 302 11485.88 94.96 56818.95 88888.00 2018-10-29 05:11:32.407 302 11485.83 94.96 56818.96 88888.00 2018-10-29 05:11:32.907 302 11485.88 94.98 56818.96 88888.00 2018-10-29 05:11:33.407 302 11485.81 94.90 56818.98 88888.00 2018-10-29 05:11:33.907 302 11485.81 94.88 56818.88 88888.00 2018-10-29 05:11:34.407 302 11485.87 94.90 56818.90 88888.00 2018-10-29 05:11:34.907 302 11485.83 94.87 56818.90 88888.00 2018-10-29 05:11:35.407 302 11485.81 94.89 56818.92 88888.00 2018-10-29 05:11:35.907 302 11485.87 94.89 56818.91 88888.00 2018-10-29 05:11:36.407 302 11485.80 94.89 56818.89 88888.00 2018-10-29 05:11:36.907 302 11485.82 94.88 56818.86 88888.00 2018-10-29 05:11:37.407 302 11485.86 94.78 56818.86 88888.00 2018-10-29 05:11:37.907 302 11485.84 94.76 56818.86 88888.00 2018-10-29 05:11:38.407 302 11485.83 94.68 56818.90 88888.00 2018-10-29 05:11:38.907 302 11485.89 94.77 56818.89 88888.00 2018-10-29 05:11:39.407 302 11485.84 94.77 56818.83 88888.00 2018-10-29 05:11:39.907 302 11485.90 94.77 56818.88 88888.00 2018-10-29 05:11:40.407 302 11485.91 94.77 56818.88 88888.00 2018-10-29 05:11:40.907 302 11485.83 94.81 56818.86 88888.00 2018-10-29 05:11:41.407 302 11485.83 94.77 56818.84 88888.00 2018-10-29 05:11:41.907 302 11485.90 94.72 56818.88 88888.00 2018-10-29 05:11:42.407 302 11485.87 94.64 56818.93 88888.00 2018-10-29 05:11:42.907 302 11485.84 94.75 56818.97 88888.00 2018-10-29 05:11:43.407 302 11485.93 94.77 56818.91 88888.00 2018-10-29 05:11:43.907 302 11485.88 94.71 56818.91 88888.00 2018-10-29 05:11:44.407 302 11485.88 94.72 56818.96 88888.00 2018-10-29 05:11:44.907 302 11485.88 94.77 56818.93 88888.00 2018-10-29 05:11:45.407 302 11485.88 94.67 56818.89 88888.00 2018-10-29 05:11:45.907 302 11485.88 94.63 56818.90 88888.00 2018-10-29 05:11:46.407 302 11485.88 94.68 56818.89 88888.00 2018-10-29 05:11:46.907 302 11485.84 94.70 56818.84 88888.00 2018-10-29 05:11:47.407 302 11485.83 94.74 56818.80 88888.00 2018-10-29 05:11:47.907 302 11485.87 94.63 56818.80 88888.00 2018-10-29 05:11:48.407 302 11485.88 94.67 56818.84 88888.00 2018-10-29 05:11:48.907 302 11485.83 94.67 56818.84 88888.00 2018-10-29 05:11:49.407 302 11485.86 94.67 56818.79 88888.00 2018-10-29 05:11:49.907 302 11485.76 94.72 56818.77 88888.00 2018-10-29 05:11:50.408 302 11485.79 94.69 56818.77 88888.00 2018-10-29 05:11:50.908 302 11485.86 94.72 56818.79 88888.00 2018-10-29 05:11:51.408 302 11485.80 94.74 56818.77 88888.00 2018-10-29 05:11:51.908 302 11485.75 94.69 56818.78 88888.00 2018-10-29 05:11:52.408 302 11485.81 94.65 56818.84 88888.00 2018-10-29 05:11:52.908 302 11485.79 94.65 56818.80 88888.00 2018-10-29 05:11:53.408 302 11485.74 94.65 56818.76 88888.00 2018-10-29 05:11:53.908 302 11485.84 94.71 56818.76 88888.00 2018-10-29 05:11:54.408 302 11485.84 94.69 56818.76 88888.00 2018-10-29 05:11:54.908 302 11485.79 94.68 56818.73 88888.00 2018-10-29 05:11:55.408 302 11485.84 94.71 56818.76 88888.00 2018-10-29 05:11:55.908 302 11485.86 94.72 56818.76 88888.00 2018-10-29 05:11:56.408 302 11485.84 94.74 56818.77 88888.00 2018-10-29 05:11:56.908 302 11485.87 94.72 56818.76 88888.00 2018-10-29 05:11:57.408 302 11485.81 94.69 56818.71 88888.00 2018-10-29 05:11:57.908 302 11485.76 94.67 56818.76 88888.00 2018-10-29 05:11:58.408 302 11485.77 94.67 56818.78 88888.00 2018-10-29 05:11:58.908 302 11485.77 94.67 56818.72 88888.00 2018-10-29 05:11:59.408 302 11485.81 94.67 56818.71 88888.00 2018-10-29 05:11:59.908 302 11485.89 94.63 56818.71 88888.00 2018-10-29 05:12:00.408 302 11485.80 94.64 56818.73 88888.00 2018-10-29 05:12:00.908 302 11485.74 94.62 56818.79 88888.00 2018-10-29 05:12:01.908 302 11485.75 94.62 56818.79 88888.00 2018-10-29 05:12:02.408 302 11485.74 94.65 56818.78 88888.00 2018-10-29 05:12:02.908 302 11485.74 94.63 56818.72 88888.00 2018-10-29 05:12:03.408 302 11485.72 94.61 56818.76 88888.00 2018-10-29 05:12:03.908 302 11485.77 94.61 56818.75 88888.00 2018-10-29 05:12:04.408 302 11485.79 94.63 56818.70 88888.00 2018-10-29 05:12:04.908 302 11485.72 94.57 56818.67 88888.00 2018-10-29 05:12:05.408 302 11485.66 94.55 56818.69 88888.00 2018-10-29 05:12:05.908 302 11485.69 94.56 56818.70 88888.00 2018-10-29 05:12:06.408 302 11485.68 94.58 56818.69 88888.00 2018-10-29 05:12:06.908 302 11485.60 94.54 56818.66 88888.00 2018-10-29 05:12:07.408 302 11485.70 94.55 56818.67 88888.00 2018-10-29 05:12:07.908 302 11485.70 94.55 56818.63 88888.00 2018-10-29 05:12:08.408 302 11485.68 94.57 56818.67 88888.00 2018-10-29 05:12:08.908 302 11485.66 94.54 56818.70 88888.00 2018-10-29 05:12:09.408 302 11485.67 94.49 56818.70 88888.00 2018-10-29 05:12:09.908 302 11485.60 94.50 56818.72 88888.00 2018-10-29 05:12:10.408 302 11485.65 94.48 56818.73 88888.00 2018-10-29 05:12:10.908 302 11485.66 94.47 56818.75 88888.00 2018-10-29 05:12:11.408 302 11485.66 94.48 56818.75 88888.00 2018-10-29 05:12:11.908 302 11485.67 94.50 56818.61 88888.00 2018-10-29 05:12:12.408 302 11485.65 94.49 56818.63 88888.00 2018-10-29 05:12:12.908 302 11485.63 94.47 56818.66 88888.00 2018-10-29 05:12:13.408 302 11485.69 94.44 56818.71 88888.00 2018-10-29 05:12:13.908 302 11485.67 94.42 56818.69 88888.00 2018-10-29 05:12:14.408 302 11485.60 94.47 56818.70 88888.00 2018-10-29 05:12:14.908 302 11485.62 94.49 56818.71 88888.00 2018-10-29 05:12:15.408 302 11485.62 94.47 56818.71 88888.00 2018-10-29 05:12:15.908 302 11485.53 94.48 56818.63 88888.00 2018-10-29 05:12:16.408 302 11485.58 94.49 56818.58 88888.00 2018-10-29 05:12:16.908 302 11485.65 94.50 56818.64 88888.00 2018-10-29 05:12:17.408 302 11485.60 94.49 56818.65 88888.00 2018-10-29 05:12:17.908 302 11485.62 94.53 56818.63 88888.00 2018-10-29 05:12:18.408 302 11485.56 94.51 56818.64 88888.00 2018-10-29 05:12:18.908 302 11485.60 94.54 56818.71 88888.00 2018-10-29 05:12:19.408 302 11485.62 94.50 56818.69 88888.00 2018-10-29 05:12:19.908 302 11485.63 94.47 56818.63 88888.00 2018-10-29 05:12:20.408 302 11485.58 94.44 56818.67 88888.00 2018-10-29 05:12:20.908 302 11485.65 94.48 56818.63 88888.00 2018-10-29 05:12:21.408 302 11485.67 94.44 56818.66 88888.00 2018-10-29 05:12:21.908 302 11485.56 94.48 56818.66 88888.00 2018-10-29 05:12:22.408 302 11485.60 94.51 56818.63 88888.00 2018-10-29 05:12:22.908 302 11485.59 94.43 56818.58 88888.00 2018-10-29 05:12:23.408 302 11485.58 94.37 56818.54 88888.00 2018-10-29 05:12:23.908 302 11485.60 94.38 56818.59 88888.00 2018-10-29 05:12:24.408 302 11485.61 94.35 56818.60 88888.00 2018-10-29 05:12:24.908 302 11485.60 94.41 56818.54 88888.00 2018-10-29 05:12:25.408 302 11485.60 94.47 56818.56 88888.00 2018-10-29 05:12:25.908 302 11485.61 94.40 56818.60 88888.00 2018-10-29 05:12:26.408 302 11485.55 94.40 56818.64 88888.00 2018-10-29 05:12:26.908 302 11485.62 94.40 56818.64 88888.00 2018-10-29 05:12:27.408 302 11485.68 94.31 56818.61 88888.00 2018-10-29 05:12:27.908 302 11485.62 94.38 56818.59 88888.00 2018-10-29 05:12:28.408 302 11485.62 94.34 56818.66 88888.00 2018-10-29 05:12:28.908 302 11485.56 94.40 56818.67 88888.00 2018-10-29 05:12:29.908 302 11485.65 94.31 56818.67 88888.00 2018-10-29 05:12:30.408 302 11485.62 94.28 56818.69 88888.00 2018-10-29 05:12:30.908 302 11485.66 94.33 56818.65 88888.00 2018-10-29 05:12:31.408 302 11485.65 94.40 56818.66 88888.00 2018-10-29 05:12:31.908 302 11485.65 94.40 56818.64 88888.00 2018-10-29 05:12:32.408 302 11485.61 94.36 56818.61 88888.00 2018-10-29 05:12:32.908 302 11485.63 94.36 56818.64 88888.00 2018-10-29 05:12:33.408 302 11485.67 94.35 56818.61 88888.00 2018-10-29 05:12:33.908 302 11485.63 94.38 56818.57 88888.00 2018-10-29 05:12:34.408 302 11485.61 94.35 56818.63 88888.00 2018-10-29 05:12:34.908 302 11485.65 94.35 56818.57 88888.00 2018-10-29 05:12:35.408 302 11485.65 94.37 56818.52 88888.00 2018-10-29 05:12:35.908 302 11485.63 94.40 56818.54 88888.00 2018-10-29 05:12:36.408 302 11485.65 94.33 56818.56 88888.00 2018-10-29 05:12:36.908 302 11485.62 94.29 56818.57 88888.00 2018-10-29 05:12:37.408 302 11485.63 94.31 56818.56 88888.00 2018-10-29 05:12:37.908 302 11485.63 94.30 56818.52 88888.00 2018-10-29 05:12:38.408 302 11485.58 94.28 56818.56 88888.00 2018-10-29 05:12:38.908 302 11485.61 94.35 56818.60 88888.00 2018-10-29 05:12:39.408 302 11485.66 94.35 56818.63 88888.00 2018-10-29 05:12:39.908 302 11485.59 94.33 56818.61 88888.00 2018-10-29 05:12:40.408 302 11485.60 94.29 56818.61 88888.00 2018-10-29 05:12:40.908 302 11485.61 94.26 56818.65 88888.00 2018-10-29 05:12:41.408 302 11485.56 94.23 56818.66 88888.00 2018-10-29 05:12:41.908 302 11485.55 94.27 56818.65 88888.00 2018-10-29 05:12:42.408 302 11485.53 94.24 56818.70 88888.00 2018-10-29 05:12:43.408 302 11485.59 94.29 56818.64 88888.00 2018-10-29 05:12:43.908 302 11485.60 94.27 56818.64 88888.00 2018-10-29 05:12:44.408 302 11485.55 94.24 56818.69 88888.00 2018-10-29 05:12:44.908 302 11485.56 94.24 56818.69 88888.00 2018-10-29 05:12:45.408 302 11485.65 94.19 56818.66 88888.00 2018-10-29 05:12:45.908 302 11485.54 94.21 56818.60 88888.00 2018-10-29 05:12:46.408 302 11485.61 94.22 56818.63 88888.00 2018-10-29 05:12:46.908 302 11485.61 94.17 56818.63 88888.00 2018-10-29 05:12:47.408 302 11485.48 94.13 56818.60 88888.00 2018-10-29 05:12:47.908 302 11485.53 94.13 56818.65 88888.00 2018-10-29 05:12:48.408 302 11485.61 94.11 56818.65 88888.00 2018-10-29 05:12:48.908 302 11485.59 94.07 56818.58 88888.00 2018-10-29 05:12:49.408 302 11485.55 94.08 56818.61 88888.00 2018-10-29 05:12:49.908 302 11485.58 94.07 56818.67 88888.00 2018-10-29 05:12:50.408 302 11485.52 94.04 56818.69 88888.00 2018-10-29 05:12:50.908 302 11485.56 94.06 56818.76 88888.00 2018-10-29 05:12:51.408 302 11485.54 94.02 56818.73 88888.00 2018-10-29 05:12:51.908 302 11485.49 94.04 56818.67 88888.00 2018-10-29 05:12:52.408 302 11485.49 94.07 56818.65 88888.00 2018-10-29 05:12:53.408 302 11485.61 94.06 56818.70 88888.00 2018-10-29 05:12:53.908 302 11485.59 94.07 56818.76 88888.00 2018-10-29 05:12:54.408 302 11485.59 94.09 56818.79 88888.00 2018-10-29 05:12:54.908 302 11485.53 94.11 56818.88 88888.00 2018-10-29 05:12:55.408 302 11485.55 94.09 56818.88 88888.00 2018-10-29 05:12:55.908 302 11485.53 94.06 56818.84 88888.00 2018-10-29 05:12:56.408 302 11485.42 94.08 56818.86 88888.00 2018-10-29 05:12:56.908 302 11485.42 94.02 56818.89 88888.00 2018-10-29 05:12:57.408 302 11485.49 93.99 56818.90 88888.00 2018-10-29 05:12:57.908 302 11485.51 94.08 56818.92 88888.00 2018-10-29 05:12:58.408 302 11485.46 94.14 56818.97 88888.00 2018-10-29 05:12:58.908 302 11485.46 94.04 56819.01 88888.00 2018-10-29 05:12:59.408 302 11485.42 94.01 56818.98 88888.00 2018-10-29 05:12:59.908 302 11485.52 94.02 56819.02 88888.00 2018-10-29 05:13:00.408 302 11485.55 94.04 56819.03 88888.00 2018-10-29 05:13:00.908 302 11485.49 94.03 56819.05 88888.00 2018-10-29 05:13:01.408 302 11485.52 94.03 56819.15 88888.00 2018-10-29 05:13:01.908 302 11485.58 94.03 56819.10 88888.00 2018-10-29 05:13:02.408 302 11485.53 94.04 56819.06 88888.00 2018-10-29 05:13:02.908 302 11485.55 94.08 56819.09 88888.00 2018-10-29 05:13:03.408 302 11485.55 94.08 56819.05 88888.00 2018-10-29 05:13:03.908 302 11485.46 94.09 56819.09 88888.00 2018-10-29 05:13:04.408 302 11485.52 94.10 56819.10 88888.00 2018-10-29 05:13:04.908 302 11485.53 94.07 56819.12 88888.00 2018-10-29 05:13:05.408 302 11485.42 94.02 56819.16 88888.00 2018-10-29 05:13:05.908 302 11485.38 94.03 56819.24 88888.00 2018-10-29 05:13:06.408 302 11485.42 94.02 56819.20 88888.00 2018-10-29 05:13:06.908 302 11485.42 93.99 56819.12 88888.00 2018-10-29 05:13:07.408 302 11485.44 93.97 56819.12 88888.00 2018-10-29 05:13:07.908 302 11485.45 93.95 56819.10 88888.00 2018-10-29 05:13:08.408 302 11485.38 93.95 56819.09 88888.00 2018-10-29 05:13:08.908 302 11485.42 94.00 56819.15 88888.00 2018-10-29 05:13:09.408 302 11485.49 94.03 56819.18 88888.00 2018-10-29 05:13:09.908 302 11485.34 94.00 56819.15 88888.00 2018-10-29 05:13:10.408 302 11485.39 93.99 56819.18 88888.00 2018-10-29 05:13:10.908 302 11485.44 93.96 56819.25 88888.00 2018-10-29 05:13:11.408 302 11485.35 93.97 56819.29 88888.00 2018-10-29 05:13:11.908 302 11485.38 93.95 56819.29 88888.00 2018-10-29 05:13:12.408 302 11485.40 93.96 56819.34 88888.00 2018-10-29 05:13:12.908 302 11485.32 93.99 56819.34 88888.00 2018-10-29 05:13:13.408 302 11485.37 93.99 56819.31 88888.00 2018-10-29 05:13:13.908 302 11485.39 93.97 56819.33 88888.00 2018-10-29 05:13:14.408 302 11485.32 93.99 56819.31 88888.00 2018-10-29 05:13:14.908 302 11485.34 94.02 56819.29 88888.00 2018-10-29 05:13:15.408 302 11485.32 94.03 56819.34 88888.00 2018-10-29 05:13:15.908 302 11485.28 94.07 56819.30 88888.00 2018-10-29 05:13:16.408 302 11485.34 94.07 56819.28 88888.00 2018-10-29 05:13:16.908 302 11485.39 94.00 56819.28 88888.00 2018-10-29 05:13:17.408 302 11485.31 93.96 56819.35 88888.00 2018-10-29 05:13:17.908 302 11485.31 93.99 56819.42 88888.00 2018-10-29 05:13:18.408 302 11485.34 93.96 56819.40 88888.00 2018-10-29 05:13:18.908 302 11485.34 94.00 56819.37 88888.00 2018-10-29 05:13:19.408 302 11485.34 94.04 56819.38 88888.00 2018-10-29 05:13:19.908 302 11485.37 94.07 56819.35 88888.00 2018-10-29 05:13:20.408 302 11485.31 94.06 56819.27 88888.00 2018-10-29 05:13:20.908 302 11485.34 94.07 56819.28 88888.00 2018-10-29 05:13:21.408 302 11485.41 94.04 56819.34 88888.00 2018-10-29 05:13:21.908 302 11485.35 94.09 56819.37 88888.00 2018-10-29 05:13:22.408 302 11485.37 94.09 56819.34 88888.00 2018-10-29 05:13:22.908 302 11485.34 94.03 56819.33 88888.00 2018-10-29 05:13:23.408 302 11485.25 93.95 56819.29 88888.00 2018-10-29 05:13:23.908 302 11485.25 94.00 56819.24 88888.00 2018-10-29 05:13:24.408 302 11485.31 94.03 56819.28 88888.00 2018-10-29 05:13:24.908 302 11485.27 94.07 56819.33 88888.00 2018-10-29 05:13:25.408 302 11485.26 94.08 56819.34 88888.00 2018-10-29 05:13:25.908 302 11485.31 94.04 56819.33 88888.00 2018-10-29 05:13:26.408 302 11485.30 94.06 56819.30 88888.00 2018-10-29 05:13:26.908 302 11485.28 94.11 56819.27 88888.00 2018-10-29 05:13:27.408 302 11485.38 94.15 56819.27 88888.00 2018-10-29 05:13:27.908 302 11485.27 94.16 56819.24 88888.00 2018-10-29 05:13:28.408 302 11485.30 94.11 56819.24 88888.00 2018-10-29 05:13:28.908 302 11485.33 94.13 56819.23 88888.00 2018-10-29 05:13:29.408 302 11485.27 94.11 56819.20 88888.00 2018-10-29 05:13:29.908 302 11485.31 94.11 56819.22 88888.00 2018-10-29 05:13:30.408 302 11485.27 94.13 56819.25 88888.00 2018-10-29 05:13:30.908 302 11485.20 94.15 56819.24 88888.00 2018-10-29 05:13:31.408 302 11485.30 94.11 56819.22 88888.00 2018-10-29 05:13:31.908 302 11485.35 94.11 56819.23 88888.00 2018-10-29 05:13:32.408 302 11485.31 94.10 56819.24 88888.00 2018-10-29 05:13:32.908 302 11485.26 94.13 56819.27 88888.00 2018-10-29 05:13:33.408 302 11485.27 94.11 56819.22 88888.00 2018-10-29 05:13:33.908 302 11485.25 94.11 56819.23 88888.00 2018-10-29 05:13:35.408 302 11485.25 94.11 56819.27 88888.00 2018-10-29 05:13:35.908 302 11485.31 94.13 56819.22 88888.00 2018-10-29 05:13:36.408 302 11485.32 94.11 56819.16 88888.00 2018-10-29 05:13:36.908 302 11485.24 94.10 56819.17 88888.00 2018-10-29 05:13:37.408 302 11485.23 94.10 56819.23 88888.00 2018-10-29 05:13:37.908 302 11485.30 94.08 56819.22 88888.00 2018-10-29 05:13:38.408 302 11485.20 94.10 56819.23 88888.00 2018-10-29 05:13:38.908 302 11485.21 94.10 56819.25 88888.00 2018-10-29 05:13:39.408 302 11485.18 94.10 56819.28 88888.00 2018-10-29 05:13:39.908 302 11485.20 94.10 56819.28 88888.00 2018-10-29 05:13:40.408 302 11485.23 94.13 56819.25 88888.00 2018-10-29 05:13:40.908 302 11485.30 94.09 56819.28 88888.00 2018-10-29 05:13:41.408 302 11485.23 94.04 56819.28 88888.00 2018-10-29 05:13:41.908 302 11485.19 94.06 56819.34 88888.00 2018-10-29 05:13:42.908 302 11485.16 94.14 56819.27 88888.00 2018-10-29 05:13:43.408 302 11485.20 94.15 56819.25 88888.00 2018-10-29 05:13:43.908 302 11485.24 94.14 56819.22 88888.00 2018-10-29 05:13:44.408 302 11485.19 94.20 56819.23 88888.00 2018-10-29 05:13:44.908 302 11485.19 94.23 56819.28 88888.00 2018-10-29 05:13:45.408 302 11485.25 94.16 56819.25 88888.00 2018-10-29 05:13:45.908 302 11485.16 94.10 56819.22 88888.00 2018-10-29 05:13:46.408 302 11485.19 94.10 56819.17 88888.00 2018-10-29 05:13:46.908 302 11485.24 94.11 56819.22 88888.00 2018-10-29 05:13:47.408 302 11485.19 94.15 56819.24 88888.00 2018-10-29 05:13:47.909 302 11485.19 94.01 56819.28 88888.00 2018-10-29 05:13:48.409 302 11485.20 94.06 56819.27 88888.00 2018-10-29 05:13:48.909 302 11485.12 94.10 56819.23 88888.00 2018-10-29 05:13:49.409 302 11485.11 94.14 56819.24 88888.00 2018-10-29 05:13:49.909 302 11485.18 94.15 56819.28 88888.00 2018-10-29 05:13:50.409 302 11485.12 94.11 56819.23 88888.00 2018-10-29 05:13:50.909 302 11485.13 94.14 56819.27 88888.00 2018-10-29 05:13:51.409 302 11485.16 94.16 56819.25 88888.00 2018-10-29 05:13:51.909 302 11485.13 94.16 56819.24 88888.00 2018-10-29 05:13:52.409 302 11485.17 94.16 56819.28 88888.00 2018-10-29 05:13:52.909 302 11485.24 94.15 56819.33 88888.00 2018-10-29 05:13:53.409 302 11485.17 94.11 56819.31 88888.00 2018-10-29 05:13:53.909 302 11485.19 94.08 56819.30 88888.00 2018-10-29 05:13:54.409 302 11485.19 94.07 56819.29 88888.00 2018-10-29 05:13:54.909 302 11485.11 94.07 56819.33 88888.00 2018-10-29 05:13:55.409 302 11485.05 94.08 56819.34 88888.00 2018-10-29 05:13:55.909 302 11485.10 94.08 56819.31 88888.00 2018-10-29 05:13:56.409 302 11484.97 94.07 56819.30 88888.00 2018-10-29 05:13:56.909 302 11485.00 94.13 56819.31 88888.00 2018-10-29 05:13:57.409 302 11485.01 94.17 56819.33 88888.00 2018-10-29 05:13:57.909 302 11484.89 94.11 56819.36 88888.00 2018-10-29 05:13:58.409 302 11484.93 94.14 56819.35 88888.00 2018-10-29 05:13:58.909 302 11485.01 94.17 56819.31 88888.00 2018-10-29 05:13:59.409 302 11484.94 94.13 56819.29 88888.00 2018-10-29 05:13:59.909 302 11484.96 94.16 56819.33 88888.00 2018-10-29 05:14:00.409 302 11485.04 94.16 56819.31 88888.00 2018-10-29 05:14:00.909 302 11485.01 94.17 56819.38 88888.00 2018-10-29 05:14:01.409 302 11485.03 94.19 56819.36 88888.00 2018-10-29 05:14:01.909 302 11485.08 94.15 56819.34 88888.00 2018-10-29 05:14:02.909 302 11485.03 94.09 56819.31 88888.00 2018-10-29 05:14:03.409 302 11485.04 94.11 56819.38 88888.00 2018-10-29 05:14:03.909 302 11484.98 94.16 56819.34 88888.00 2018-10-29 05:14:04.409 302 11484.94 94.19 56819.27 88888.00 2018-10-29 05:14:04.909 302 11485.00 94.15 56819.24 88888.00 2018-10-29 05:14:05.409 302 11484.94 94.15 56819.21 88888.00 2018-10-29 05:14:05.909 302 11484.96 94.16 56819.24 88888.00 2018-10-29 05:14:06.409 302 11484.94 94.20 56819.23 88888.00 2018-10-29 05:14:06.909 302 11484.92 94.16 56819.20 88888.00 2018-10-29 05:14:07.409 302 11484.97 94.15 56819.18 88888.00 2018-10-29 05:14:07.909 302 11485.00 94.19 56819.10 88888.00 2018-10-29 05:14:08.409 302 11484.93 94.16 56819.10 88888.00 2018-10-29 05:14:08.909 302 11484.91 94.08 56819.02 88888.00 2018-10-29 05:14:09.409 302 11484.98 94.01 56819.03 88888.00 2018-10-29 05:14:09.909 302 11484.89 93.99 56819.08 88888.00 2018-10-29 05:14:10.409 302 11484.90 94.01 56819.08 88888.00 2018-10-29 05:14:10.909 302 11484.92 94.06 56819.06 88888.00 2018-10-29 05:14:11.409 302 11484.91 94.02 56819.10 88888.00 2018-10-29 05:14:11.909 302 11484.93 94.04 56819.10 88888.00 2018-10-29 05:14:12.409 302 11484.93 94.08 56819.16 88888.00 2018-10-29 05:14:12.909 302 11484.92 94.08 56819.12 88888.00 2018-10-29 05:14:13.409 302 11484.92 94.09 56819.08 88888.00 2018-10-29 05:14:13.909 302 11484.99 94.07 56819.08 88888.00 2018-10-29 05:14:14.409 302 11484.96 94.08 56819.08 88888.00 2018-10-29 05:14:14.909 302 11484.93 94.07 56819.08 88888.00 2018-10-29 05:14:15.409 302 11485.04 94.03 56819.05 88888.00 2018-10-29 05:14:16.409 302 11484.97 94.02 56819.11 88888.00 2018-10-29 05:14:16.909 302 11484.94 94.06 56819.04 88888.00 2018-10-29 05:14:17.409 302 11484.89 94.08 56818.99 88888.00 2018-10-29 05:14:17.909 302 11484.86 94.10 56819.05 88888.00 2018-10-29 05:14:18.409 302 11484.91 94.10 56819.04 88888.00 2018-10-29 05:14:18.909 302 11484.92 94.09 56819.03 88888.00 2018-10-29 05:14:19.409 302 11484.89 94.07 56819.02 88888.00 2018-10-29 05:14:19.909 302 11484.91 94.08 56819.02 88888.00 2018-10-29 05:14:20.409 302 11484.93 94.08 56818.97 88888.00 2018-10-29 05:14:20.909 302 11484.93 94.04 56818.90 88888.00 2018-10-29 05:14:21.409 302 11484.96 94.01 56818.80 88888.00 2018-10-29 05:14:21.909 302 11484.96 94.02 56818.78 88888.00 2018-10-29 05:14:22.409 302 11484.92 94.00 56818.77 88888.00 2018-10-29 05:14:22.909 302 11484.96 94.03 56818.76 88888.00 2018-10-29 05:14:23.409 302 11484.94 94.02 56818.80 88888.00 2018-10-29 05:14:23.909 302 11484.90 94.01 56818.82 88888.00 2018-10-29 05:14:24.409 302 11484.92 93.99 56818.83 88888.00 2018-10-29 05:14:24.909 302 11484.85 94.02 56818.86 88888.00 2018-10-29 05:14:25.409 302 11484.89 94.00 56818.83 88888.00 2018-10-29 05:14:26.409 302 11484.80 93.90 56818.83 88888.00 2018-10-29 05:14:26.909 302 11484.85 93.95 56818.80 88888.00 2018-10-29 05:14:27.409 302 11484.93 93.97 56818.82 88888.00 2018-10-29 05:14:27.909 302 11484.85 93.93 56818.77 88888.00 2018-10-29 05:14:28.409 302 11484.84 93.97 56818.72 88888.00 2018-10-29 05:14:28.909 302 11484.87 93.99 56818.75 88888.00 2018-10-29 05:14:29.409 302 11484.84 94.01 56818.82 88888.00 2018-10-29 05:14:29.909 302 11484.83 94.03 56818.78 88888.00 2018-10-29 05:14:30.409 302 11484.84 93.99 56818.79 88888.00 2018-10-29 05:14:30.909 302 11484.80 93.95 56818.82 88888.00 2018-10-29 05:14:31.409 302 11484.83 93.95 56818.80 88888.00 2018-10-29 05:14:31.909 302 11484.85 93.96 56818.82 88888.00 2018-10-29 05:14:32.409 302 11484.82 93.99 56818.82 88888.00 2018-10-29 05:14:32.909 302 11484.79 94.01 56818.84 88888.00 2018-10-29 05:14:33.409 302 11484.83 94.02 56818.90 88888.00 2018-10-29 05:14:33.909 302 11484.75 93.96 56818.91 88888.00 2018-10-29 05:14:34.409 302 11484.76 93.93 56818.92 88888.00 2018-10-29 05:14:34.909 302 11484.84 93.93 56818.91 88888.00 2018-10-29 05:14:35.409 302 11484.79 94.03 56818.91 88888.00 2018-10-29 05:14:35.909 302 11484.79 94.03 56818.89 88888.00 2018-10-29 05:14:36.409 302 11484.86 93.96 56818.88 88888.00 2018-10-29 05:14:36.909 302 11484.83 93.94 56818.86 88888.00 2018-10-29 05:14:37.409 302 11484.77 93.97 56818.89 88888.00 2018-10-29 05:14:37.909 302 11484.77 93.96 56818.88 88888.00 2018-10-29 05:14:38.409 302 11484.77 94.01 56818.88 88888.00 2018-10-29 05:14:38.909 302 11484.76 94.01 56818.88 88888.00 2018-10-29 05:14:39.409 302 11484.80 93.96 56818.88 88888.00 2018-10-29 05:14:39.909 302 11484.71 93.94 56818.80 88888.00 2018-10-29 05:14:40.409 302 11484.68 93.96 56818.88 88888.00 2018-10-29 05:14:40.909 302 11484.70 93.95 56818.96 88888.00 2018-10-29 05:14:41.409 302 11484.69 93.99 56818.97 88888.00 2018-10-29 05:14:41.909 302 11484.71 94.02 56818.97 88888.00 2018-10-29 05:14:42.409 302 11484.69 93.99 56818.96 88888.00 2018-10-29 05:14:42.909 302 11484.64 94.00 56818.97 88888.00 2018-10-29 05:14:43.409 302 11484.65 93.97 56818.92 88888.00 2018-10-29 05:14:43.909 302 11484.66 93.95 56818.96 88888.00 2018-10-29 05:14:44.409 302 11484.63 93.96 56818.99 88888.00 2018-10-29 05:14:44.909 302 11484.63 94.00 56818.96 88888.00 2018-10-29 05:14:45.409 302 11484.68 93.93 56818.97 88888.00 2018-10-29 05:14:45.909 302 11484.63 93.90 56818.97 88888.00 2018-10-29 05:14:46.409 302 11484.65 93.93 56818.98 88888.00 2018-10-29 05:14:46.909 302 11484.71 94.02 56819.04 88888.00 2018-10-29 05:14:47.409 302 11484.62 94.00 56819.05 88888.00 2018-10-29 05:14:47.909 302 11484.55 93.97 56819.06 88888.00 2018-10-29 05:14:48.409 302 11484.65 93.94 56819.05 88888.00 2018-10-29 05:14:48.909 302 11484.61 93.93 56819.02 88888.00 2018-10-29 05:14:49.409 302 11484.62 93.92 56819.04 88888.00 2018-10-29 05:14:49.909 302 11484.64 93.94 56819.09 88888.00 2018-10-29 05:14:50.409 302 11484.62 93.95 56819.08 88888.00 2018-10-29 05:14:50.909 302 11484.63 93.97 56819.15 88888.00 2018-10-29 05:14:51.409 302 11484.64 93.95 56819.20 88888.00 2018-10-29 05:14:51.909 302 11484.61 93.95 56819.20 88888.00 2018-10-29 05:14:52.409 302 11484.62 93.93 56819.16 88888.00 2018-10-29 05:14:52.909 302 11484.58 93.95 56819.17 88888.00 2018-10-29 05:14:53.409 302 11484.57 93.93 56819.15 88888.00 2018-10-29 05:14:53.909 302 11484.57 94.00 56819.12 88888.00 2018-10-29 05:14:54.409 302 11484.59 94.02 56819.18 88888.00 2018-10-29 05:14:54.909 302 11484.54 94.06 56819.17 88888.00 2018-10-29 05:14:55.409 302 11484.52 94.09 56819.18 88888.00 2018-10-29 05:14:55.909 302 11484.63 94.06 56819.17 88888.00 2018-10-29 05:14:56.409 302 11484.56 94.03 56819.22 88888.00 2018-10-29 05:14:56.909 302 11484.55 94.01 56819.27 88888.00 2018-10-29 05:14:57.909 302 11484.55 94.06 56819.25 88888.00 2018-10-29 05:14:58.409 302 11484.50 94.02 56819.25 88888.00 2018-10-29 05:14:58.909 302 11484.57 93.93 56819.24 88888.00 2018-10-29 05:14:59.409 302 11484.45 93.93 56819.30 88888.00 2018-10-29 05:14:59.909 302 11484.45 93.99 56819.33 88888.00 2018-10-29 05:15:00.409 302 11484.56 94.02 56819.35 88888.00 2018-10-29 05:15:00.909 302 11484.52 94.01 56819.31 88888.00 2018-10-29 05:15:01.409 302 11484.56 94.01 56819.34 88888.00 2018-10-29 05:15:01.909 302 11484.58 93.97 56819.36 88888.00 2018-10-29 05:15:02.409 302 11484.54 93.97 56819.38 88888.00 2018-10-29 05:15:02.909 302 11484.56 94.01 56819.36 88888.00 2018-10-29 05:15:03.409 302 11484.61 94.02 56819.36 88888.00 2018-10-29 05:15:03.909 302 11484.51 94.01 56819.37 88888.00 2018-10-29 05:15:04.409 302 11484.47 94.03 56819.48 88888.00 2018-10-29 05:15:04.909 302 11484.56 94.09 56819.49 88888.00 2018-10-29 05:15:05.409 302 11484.54 94.09 56819.53 88888.00 2018-10-29 05:15:05.909 302 11484.51 94.11 56819.50 88888.00 2018-10-29 05:15:06.409 302 11484.52 94.10 56819.50 88888.00 2018-10-29 05:15:06.909 302 11484.49 94.11 56819.53 88888.00 2018-10-29 05:15:07.409 302 11484.50 94.09 56819.54 88888.00 2018-10-29 05:15:07.909 302 11484.55 94.13 56819.57 88888.00 2018-10-29 05:15:08.409 302 11484.52 94.11 56819.61 88888.00 2018-10-29 05:15:08.909 302 11484.50 94.10 56819.65 88888.00 2018-10-29 05:15:09.409 302 11484.61 94.13 56819.68 88888.00 2018-10-29 05:15:09.909 302 11484.49 94.14 56819.63 88888.00 2018-10-29 05:15:10.409 302 11484.49 94.11 56819.63 88888.00 2018-10-29 05:15:10.909 302 11484.56 94.03 56819.68 88888.00 2018-10-29 05:15:11.409 302 11484.50 94.10 56819.66 88888.00 2018-10-29 05:15:11.909 302 11484.49 94.11 56819.68 88888.00 2018-10-29 05:15:12.409 302 11484.51 94.13 56819.70 88888.00 2018-10-29 05:15:12.909 302 11484.49 94.10 56819.68 88888.00 2018-10-29 05:15:13.409 302 11484.48 94.14 56819.70 88888.00 2018-10-29 05:15:13.909 302 11484.55 94.17 56819.78 88888.00 2018-10-29 05:15:14.409 302 11484.51 94.15 56819.78 88888.00 2018-10-29 05:15:14.909 302 11484.41 94.13 56819.73 88888.00 2018-10-29 05:15:15.909 302 11484.42 94.11 56819.69 88888.00 2018-10-29 05:15:16.409 302 11484.41 94.15 56819.80 88888.00 2018-10-29 05:15:16.909 302 11484.47 94.21 56819.85 88888.00 2018-10-29 05:15:17.409 302 11484.45 94.19 56819.82 88888.00 2018-10-29 05:15:17.909 302 11484.41 94.23 56819.88 88888.00 2018-10-29 05:15:18.409 302 11484.47 94.24 56819.94 88888.00 2018-10-29 05:15:18.909 302 11484.42 94.20 56819.94 88888.00 2018-10-29 05:15:19.409 302 11484.41 94.30 56819.92 88888.00 2018-10-29 05:15:19.909 302 11484.47 94.29 56819.94 88888.00 2018-10-29 05:15:20.409 302 11484.40 94.26 56819.91 88888.00 2018-10-29 05:15:20.909 302 11484.41 94.30 56819.98 88888.00 2018-10-29 05:15:21.409 302 11484.51 94.29 56819.98 88888.00 2018-10-29 05:15:21.909 302 11484.47 94.24 56819.91 88888.00 2018-10-29 05:15:22.409 302 11484.43 94.22 56819.94 88888.00 2018-10-29 05:15:22.909 302 11484.48 94.21 56819.98 88888.00 2018-10-29 05:15:23.409 302 11484.49 94.22 56820.01 88888.00 2018-10-29 05:15:23.909 302 11484.43 94.17 56819.99 88888.00 2018-10-29 05:15:24.409 302 11484.50 94.20 56819.97 88888.00 2018-10-29 05:15:24.909 302 11484.49 94.17 56819.99 88888.00 2018-10-29 05:15:25.409 302 11484.52 94.14 56820.02 88888.00 2018-10-29 05:15:25.909 302 11484.51 94.17 56820.07 88888.00 2018-10-29 05:15:26.409 302 11484.45 94.19 56819.99 88888.00 2018-10-29 05:15:26.909 302 11484.44 94.22 56820.00 88888.00 2018-10-29 05:15:27.409 302 11484.50 94.23 56820.07 88888.00 2018-10-29 05:15:27.909 302 11484.49 94.17 56820.04 88888.00 2018-10-29 05:15:28.409 302 11484.47 94.21 56820.04 88888.00 2018-10-29 05:15:29.409 302 11484.50 94.20 56820.00 88888.00 2018-10-29 05:15:29.909 302 11484.43 94.21 56820.01 88888.00 2018-10-29 05:15:30.409 302 11484.48 94.21 56820.01 88888.00 2018-10-29 05:15:30.909 302 11484.48 94.23 56820.00 88888.00 2018-10-29 05:15:31.409 302 11484.45 94.23 56820.04 88888.00 2018-10-29 05:15:31.909 302 11484.44 94.28 56820.08 88888.00 2018-10-29 05:15:32.409 302 11484.42 94.28 56820.10 88888.00 2018-10-29 05:15:32.909 302 11484.31 94.31 56820.12 88888.00 2018-10-29 05:15:33.409 302 11484.38 94.31 56820.12 88888.00 2018-10-29 05:15:33.909 302 11484.37 94.30 56820.11 88888.00 2018-10-29 05:15:34.409 302 11484.40 94.28 56820.19 88888.00 2018-10-29 05:15:34.909 302 11484.43 94.28 56820.23 88888.00 2018-10-29 05:15:35.409 302 11484.40 94.29 56820.19 88888.00 2018-10-29 05:15:35.909 302 11484.40 94.31 56820.20 88888.00 2018-10-29 05:15:36.409 302 11484.47 94.29 56820.23 88888.00 2018-10-29 05:15:36.909 302 11484.45 94.27 56820.20 88888.00 2018-10-29 05:15:37.409 302 11484.41 94.28 56820.20 88888.00 2018-10-29 05:15:37.909 302 11484.44 94.28 56820.20 88888.00 2018-10-29 05:15:38.409 302 11484.41 94.28 56820.23 88888.00 2018-10-29 05:15:39.409 302 11484.43 94.29 56820.25 88888.00 2018-10-29 05:15:39.909 302 11484.45 94.27 56820.23 88888.00 2018-10-29 05:15:40.409 302 11484.36 94.27 56820.23 88888.00 2018-10-29 05:15:40.909 302 11484.42 94.30 56820.20 88888.00 2018-10-29 05:15:41.409 302 11484.42 94.28 56820.21 88888.00 2018-10-29 05:15:41.909 302 11484.44 94.31 56820.24 88888.00 2018-10-29 05:15:42.409 302 11484.47 94.33 56820.33 88888.00 2018-10-29 05:15:42.909 302 11484.42 94.28 56820.38 88888.00 2018-10-29 05:15:43.409 302 11484.41 94.24 56820.37 88888.00 2018-10-29 05:15:43.909 302 11484.47 94.29 56820.37 88888.00 2018-10-29 05:15:44.409 302 11484.42 94.26 56820.36 88888.00 2018-10-29 05:15:44.909 302 11484.40 94.28 56820.38 88888.00 2018-10-29 05:15:45.409 302 11484.49 94.35 56820.43 88888.00 2018-10-29 05:15:45.909 302 11484.48 94.33 56820.44 88888.00 2018-10-29 05:15:46.409 302 11484.40 94.34 56820.47 88888.00 2018-10-29 05:15:46.909 302 11484.50 94.28 56820.47 88888.00 2018-10-29 05:15:47.409 302 11484.47 94.29 56820.50 88888.00 2018-10-29 05:15:47.909 302 11484.42 94.33 56820.51 88888.00 2018-10-29 05:15:48.409 302 11484.48 94.26 56820.46 88888.00 2018-10-29 05:15:48.909 302 11484.51 94.27 56820.47 88888.00 2018-10-29 05:15:49.409 302 11484.41 94.31 56820.51 88888.00 2018-10-29 05:15:49.909 302 11484.49 94.31 56820.53 88888.00 2018-10-29 05:15:50.409 302 11484.51 94.27 56820.50 88888.00 2018-10-29 05:15:50.909 302 11484.38 94.27 56820.53 88888.00 2018-10-29 05:15:51.409 302 11484.40 94.24 56820.52 88888.00 2018-10-29 05:15:51.909 302 11484.43 94.23 56820.60 88888.00 2018-10-29 05:15:52.409 302 11484.42 94.29 56820.63 88888.00 2018-10-29 05:15:52.909 302 11484.49 94.28 56820.64 88888.00 2018-10-29 05:15:53.409 302 11484.49 94.31 56820.65 88888.00 2018-10-29 05:15:53.909 302 11484.43 94.30 56820.66 88888.00 2018-10-29 05:15:54.409 302 11484.40 94.35 56820.65 88888.00 2018-10-29 05:15:54.909 302 11484.44 94.36 56820.63 88888.00 2018-10-29 05:15:55.409 302 11484.36 94.33 56820.60 88888.00 2018-10-29 05:15:55.909 302 11484.42 94.37 56820.65 88888.00 2018-10-29 05:15:56.409 302 11484.49 94.36 56820.68 88888.00 2018-10-29 05:15:56.909 302 11484.48 94.38 56820.63 88888.00 2018-10-29 05:15:57.409 302 11484.43 94.44 56820.70 88888.00 2018-10-29 05:15:57.909 302 11484.47 94.48 56820.68 88888.00 2018-10-29 05:15:58.409 302 11484.48 94.45 56820.68 88888.00 2018-10-29 05:15:58.909 302 11484.48 94.49 56820.68 88888.00 2018-10-29 05:15:59.410 302 11484.47 94.48 56820.71 88888.00 2018-10-29 05:15:59.910 302 11484.48 94.48 56820.65 88888.00 2018-10-29 05:16:00.410 302 11484.50 94.50 56820.72 88888.00 2018-10-29 05:16:00.910 302 11484.54 94.50 56820.75 88888.00 2018-10-29 05:16:01.410 302 11484.48 94.51 56820.79 88888.00 2018-10-29 05:16:01.910 302 11484.45 94.54 56820.82 88888.00 2018-10-29 05:16:02.410 302 11484.51 94.47 56820.81 88888.00 2018-10-29 05:16:02.910 302 11484.48 94.48 56820.83 88888.00 2018-10-29 05:16:03.410 302 11484.55 94.49 56820.82 88888.00 2018-10-29 05:16:03.910 302 11484.61 94.44 56820.85 88888.00 2018-10-29 05:16:04.410 302 11484.54 94.48 56820.85 88888.00 2018-10-29 05:16:04.910 302 11484.58 94.49 56820.84 88888.00 2018-10-29 05:16:05.410 302 11484.58 94.54 56820.82 88888.00 2018-10-29 05:16:05.910 302 11484.51 94.53 56820.82 88888.00 2018-10-29 05:16:06.410 302 11484.48 94.55 56820.83 88888.00 2018-10-29 05:16:06.910 302 11484.51 94.56 56820.74 88888.00 2018-10-29 05:16:07.410 302 11484.50 94.58 56820.72 88888.00 2018-10-29 05:16:07.910 302 11484.45 94.62 56820.76 88888.00 2018-10-29 05:16:08.410 302 11484.51 94.56 56820.72 88888.00 2018-10-29 05:16:08.910 302 11484.49 94.58 56820.74 88888.00 2018-10-29 05:16:09.410 302 11484.45 94.67 56820.74 88888.00 2018-10-29 05:16:09.910 302 11484.51 94.63 56820.70 88888.00 2018-10-29 05:16:10.910 302 11484.52 94.68 56820.74 88888.00 2018-10-29 05:16:11.410 302 11484.57 94.69 56820.71 88888.00 2018-10-29 05:16:11.910 302 11484.52 94.61 56820.75 88888.00 2018-10-29 05:16:12.410 302 11484.50 94.61 56820.76 88888.00 2018-10-29 05:16:12.910 302 11484.57 94.67 56820.76 88888.00 2018-10-29 05:16:13.410 302 11484.55 94.68 56820.74 88888.00 2018-10-29 05:16:13.910 302 11484.54 94.68 56820.70 88888.00 2018-10-29 05:16:14.410 302 11484.59 94.67 56820.75 88888.00 2018-10-29 05:16:14.910 302 11484.58 94.64 56820.71 88888.00 2018-10-29 05:16:15.410 302 11484.57 94.69 56820.69 88888.00 2018-10-29 05:16:15.910 302 11484.62 94.72 56820.69 88888.00 2018-10-29 05:16:16.410 302 11484.62 94.65 56820.70 88888.00 2018-10-29 05:16:16.910 302 11484.55 94.67 56820.70 88888.00 2018-10-29 05:16:17.410 302 11484.63 94.72 56820.72 88888.00 2018-10-29 05:16:17.910 302 11484.58 94.68 56820.70 88888.00 2018-10-29 05:16:18.410 302 11484.57 94.74 56820.72 88888.00 2018-10-29 05:16:18.910 302 11484.58 94.84 56820.71 88888.00 2018-10-29 05:16:19.410 302 11484.58 94.78 56820.74 88888.00 2018-10-29 05:16:19.910 302 11484.51 94.78 56820.71 88888.00 2018-10-29 05:16:20.410 302 11484.62 94.77 56820.71 88888.00 2018-10-29 05:16:20.910 302 11484.59 94.79 56820.68 88888.00 2018-10-29 05:16:21.410 302 11484.57 94.81 56820.66 88888.00 2018-10-29 05:16:21.910 302 11484.64 94.75 56820.70 88888.00 2018-10-29 05:16:22.410 302 11484.61 94.68 56820.76 88888.00 2018-10-29 05:16:22.910 302 11484.56 94.69 56820.76 88888.00 2018-10-29 05:16:23.410 302 11484.62 94.76 56820.77 88888.00 2018-10-29 05:16:23.910 302 11484.55 94.77 56820.77 88888.00 2018-10-29 05:16:24.410 302 11484.54 94.76 56820.79 88888.00 2018-10-29 05:16:24.910 302 11484.59 94.77 56820.76 88888.00 2018-10-29 05:16:25.410 302 11484.59 94.78 56820.72 88888.00 2018-10-29 05:16:25.910 302 11484.57 94.79 56820.71 88888.00 2018-10-29 05:16:26.410 302 11484.63 94.78 56820.71 88888.00 2018-10-29 05:16:26.910 302 11484.66 94.71 56820.72 88888.00 2018-10-29 05:16:27.410 302 11484.64 94.74 56820.71 88888.00 2018-10-29 05:16:27.910 302 11484.68 94.74 56820.69 88888.00 2018-10-29 05:16:28.410 302 11484.64 94.75 56820.68 88888.00 2018-10-29 05:16:28.910 302 11484.58 94.74 56820.69 88888.00 2018-10-29 05:16:29.410 302 11484.62 94.74 56820.72 88888.00 2018-10-29 05:16:29.910 302 11484.63 94.74 56820.70 88888.00 2018-10-29 05:16:30.410 302 11484.58 94.74 56820.69 88888.00 2018-10-29 05:16:30.910 302 11484.59 94.79 56820.74 88888.00 2018-10-29 05:16:31.410 302 11484.59 94.78 56820.70 88888.00 2018-10-29 05:16:31.910 302 11484.61 94.76 56820.70 88888.00 2018-10-29 05:16:32.410 302 11484.61 94.74 56820.71 88888.00 2018-10-29 05:16:32.910 302 11484.59 94.69 56820.69 88888.00 2018-10-29 05:16:33.410 302 11484.57 94.77 56820.70 88888.00 2018-10-29 05:16:33.910 302 11484.59 94.77 56820.64 88888.00 2018-10-29 05:16:34.410 302 11484.58 94.75 56820.60 88888.00 2018-10-29 05:16:34.910 302 11484.55 94.76 56820.68 88888.00 2018-10-29 05:16:35.410 302 11484.55 94.78 56820.69 88888.00 2018-10-29 05:16:35.910 302 11484.58 94.74 56820.64 88888.00 2018-10-29 05:16:36.410 302 11484.51 94.75 56820.57 88888.00 2018-10-29 05:16:36.910 302 11484.52 94.72 56820.60 88888.00 2018-10-29 05:16:37.410 302 11484.57 94.76 56820.64 88888.00 2018-10-29 05:16:37.910 302 11484.50 94.70 56820.59 88888.00 2018-10-29 05:16:38.410 302 11484.48 94.67 56820.63 88888.00 2018-10-29 05:16:38.910 302 11484.52 94.70 56820.65 88888.00 2018-10-29 05:16:39.410 302 11484.48 94.71 56820.63 88888.00 2018-10-29 05:16:39.910 302 11484.49 94.75 56820.66 88888.00 2018-10-29 05:16:40.410 302 11484.54 94.74 56820.62 88888.00 2018-10-29 05:16:40.910 302 11484.50 94.71 56820.60 88888.00 2018-10-29 05:16:41.410 302 11484.48 94.77 56820.63 88888.00 2018-10-29 05:16:41.910 302 11484.52 94.76 56820.62 88888.00 2018-10-29 05:16:42.410 302 11484.51 94.72 56820.63 88888.00 2018-10-29 05:16:42.910 302 11484.49 94.76 56820.65 88888.00 2018-10-29 05:16:43.410 302 11484.54 94.79 56820.64 88888.00 2018-10-29 05:16:43.910 302 11484.45 94.75 56820.66 88888.00 2018-10-29 05:16:44.410 302 11484.50 94.68 56820.64 88888.00 2018-10-29 05:16:44.910 302 11484.51 94.72 56820.63 88888.00 2018-10-29 05:16:45.410 302 11484.40 94.72 56820.66 88888.00 2018-10-29 05:16:45.910 302 11484.37 94.69 56820.69 88888.00 2018-10-29 05:16:46.410 302 11484.42 94.65 56820.69 88888.00 2018-10-29 05:16:46.910 302 11484.38 94.64 56820.70 88888.00 2018-10-29 05:16:47.410 302 11484.41 94.69 56820.75 88888.00 2018-10-29 05:16:47.910 302 11484.42 94.72 56820.74 88888.00 2018-10-29 05:16:48.410 302 11484.43 94.70 56820.76 88888.00 2018-10-29 05:16:48.910 302 11484.42 94.72 56820.77 88888.00 2018-10-29 05:16:49.410 302 11484.48 94.71 56820.78 88888.00 2018-10-29 05:16:49.910 302 11484.44 94.71 56820.78 88888.00 2018-10-29 05:16:50.410 302 11484.43 94.71 56820.76 88888.00 2018-10-29 05:16:50.910 302 11484.47 94.71 56820.72 88888.00 2018-10-29 05:16:51.410 302 11484.38 94.72 56820.75 88888.00 2018-10-29 05:16:52.410 302 11484.44 94.77 56820.72 88888.00 2018-10-29 05:16:52.910 302 11484.42 94.76 56820.71 88888.00 2018-10-29 05:16:53.410 302 11484.42 94.82 56820.76 88888.00 2018-10-29 05:16:53.910 302 11484.47 94.79 56820.74 88888.00 2018-10-29 05:16:54.410 302 11484.42 94.69 56820.77 88888.00 2018-10-29 05:16:54.910 302 11484.38 94.68 56820.78 88888.00 2018-10-29 05:16:55.410 302 11484.37 94.72 56820.76 88888.00 2018-10-29 05:16:55.910 302 11484.33 94.76 56820.75 88888.00 2018-10-29 05:16:56.410 302 11484.35 94.77 56820.76 88888.00 2018-10-29 05:16:56.910 302 11484.35 94.72 56820.81 88888.00 2018-10-29 05:16:57.410 302 11484.29 94.76 56820.87 88888.00 2018-10-29 05:16:57.910 302 11484.34 94.79 56820.95 88888.00 2018-10-29 05:16:58.410 302 11484.40 94.81 56820.88 88888.00 2018-10-29 05:16:58.910 302 11484.36 94.76 56820.88 88888.00 2018-10-29 05:16:59.410 302 11484.38 94.76 56820.88 88888.00 2018-10-29 05:16:59.910 302 11484.37 94.78 56820.84 88888.00 2018-10-29 05:17:00.410 302 11484.35 94.81 56820.79 88888.00 2018-10-29 05:17:00.910 302 11484.36 94.81 56820.77 88888.00 2018-10-29 05:17:01.410 302 11484.40 94.82 56820.84 88888.00 2018-10-29 05:17:02.410 302 11484.24 94.75 56820.89 88888.00 2018-10-29 05:17:02.910 302 11484.33 94.77 56820.87 88888.00 2018-10-29 05:17:03.410 302 11484.30 94.76 56820.84 88888.00 2018-10-29 05:17:03.910 302 11484.27 94.84 56820.83 88888.00 2018-10-29 05:17:04.410 302 11484.31 94.82 56820.81 88888.00 2018-10-29 05:17:04.910 302 11484.28 94.79 56820.79 88888.00 2018-10-29 05:17:05.410 302 11484.27 94.87 56820.83 88888.00 2018-10-29 05:17:05.910 302 11484.33 94.87 56820.84 88888.00 2018-10-29 05:17:06.410 302 11484.29 94.84 56820.83 88888.00 2018-10-29 05:17:06.910 302 11484.26 94.83 56820.82 88888.00 2018-10-29 05:17:07.410 302 11484.31 94.81 56820.78 88888.00 2018-10-29 05:17:07.910 302 11484.27 94.83 56820.79 88888.00 2018-10-29 05:17:08.410 302 11484.28 94.84 56820.89 88888.00 2018-10-29 05:17:08.910 302 11484.35 94.82 56820.88 88888.00 2018-10-29 05:17:09.410 302 11484.29 94.81 56820.83 88888.00 2018-10-29 05:17:09.910 302 11484.28 94.83 56820.78 88888.00 2018-10-29 05:17:10.410 302 11484.34 94.89 56820.79 88888.00 2018-10-29 05:17:10.910 302 11484.30 94.88 56820.84 88888.00 2018-10-29 05:17:11.410 302 11484.27 94.89 56820.83 88888.00 2018-10-29 05:17:11.910 302 11484.29 94.91 56820.82 88888.00 2018-10-29 05:17:12.410 302 11484.31 94.91 56820.79 88888.00 2018-10-29 05:17:12.910 302 11484.34 94.90 56820.76 88888.00 2018-10-29 05:17:13.410 302 11484.33 94.96 56820.78 88888.00 2018-10-29 05:17:13.910 302 11484.28 94.90 56820.78 88888.00 2018-10-29 05:17:14.410 302 11484.27 94.91 56820.81 88888.00 2018-10-29 05:17:14.910 302 11484.34 94.94 56820.78 88888.00 2018-10-29 05:17:15.410 302 11484.30 94.94 56820.79 88888.00 2018-10-29 05:17:15.910 302 11484.21 94.99 56820.83 88888.00 2018-10-29 05:17:16.410 302 11484.22 94.97 56820.81 88888.00 2018-10-29 05:17:16.910 302 11484.26 94.94 56820.72 88888.00 2018-10-29 05:17:17.410 302 11484.27 94.91 56820.78 88888.00 2018-10-29 05:17:17.910 302 11484.35 94.96 56820.76 88888.00 2018-10-29 05:17:18.410 302 11484.37 95.02 56820.78 88888.00 2018-10-29 05:17:18.910 302 11484.31 95.06 56820.79 88888.00 2018-10-29 05:17:19.410 302 11484.37 95.10 56820.82 88888.00 2018-10-29 05:17:19.910 302 11484.40 95.09 56820.76 88888.00 2018-10-29 05:17:20.410 302 11484.36 95.06 56820.74 88888.00 2018-10-29 05:17:20.910 302 11484.43 95.12 56820.76 88888.00 2018-10-29 05:17:21.410 302 11484.40 95.08 56820.76 88888.00 2018-10-29 05:17:21.910 302 11484.33 95.06 56820.77 88888.00 2018-10-29 05:17:22.410 302 11484.35 95.11 56820.79 88888.00 2018-10-29 05:17:22.910 302 11484.36 95.13 56820.84 88888.00 2018-10-29 05:17:23.410 302 11484.30 95.11 56820.83 88888.00 2018-10-29 05:17:23.910 302 11484.34 95.12 56820.83 88888.00 2018-10-29 05:17:24.410 302 11484.35 95.16 56820.84 88888.00 2018-10-29 05:17:24.910 302 11484.34 95.18 56820.87 88888.00 2018-10-29 05:17:25.410 302 11484.36 95.18 56820.87 88888.00 2018-10-29 05:17:25.910 302 11484.40 95.17 56820.89 88888.00 2018-10-29 05:17:26.410 302 11484.36 95.21 56820.92 88888.00 2018-10-29 05:17:26.910 302 11484.42 95.24 56820.94 88888.00 2018-10-29 05:17:27.410 302 11484.47 95.25 56820.87 88888.00 2018-10-29 05:17:27.910 302 11484.40 95.24 56820.84 88888.00 2018-10-29 05:17:28.410 302 11484.37 95.23 56820.90 88888.00 2018-10-29 05:17:28.910 302 11484.38 95.22 56820.92 88888.00 2018-10-29 05:17:29.410 302 11484.35 95.24 56820.91 88888.00 2018-10-29 05:17:29.910 302 11484.41 95.28 56820.90 88888.00 2018-10-29 05:17:30.410 302 11484.47 95.24 56820.90 88888.00 2018-10-29 05:17:30.910 302 11484.40 95.19 56820.90 88888.00 2018-10-29 05:17:31.410 302 11484.35 95.22 56820.90 88888.00 2018-10-29 05:17:31.910 302 11484.44 95.24 56820.89 88888.00 2018-10-29 05:17:32.410 302 11484.37 95.23 56820.94 88888.00 2018-10-29 05:17:32.910 302 11484.42 95.24 56820.91 88888.00 2018-10-29 05:17:33.910 302 11484.37 95.25 56820.90 88888.00 2018-10-29 05:17:34.410 302 11484.43 95.28 56820.84 88888.00 2018-10-29 05:17:34.910 302 11484.45 95.29 56820.85 88888.00 2018-10-29 05:17:35.410 302 11484.40 95.25 56820.91 88888.00 2018-10-29 05:17:35.910 302 11484.42 95.28 56820.92 88888.00 2018-10-29 05:17:36.410 302 11484.42 95.25 56820.94 88888.00 2018-10-29 05:17:36.910 302 11484.36 95.29 56820.97 88888.00 2018-10-29 05:17:37.410 302 11484.38 95.30 56820.95 88888.00 2018-10-29 05:17:37.910 302 11484.48 95.31 56820.95 88888.00 2018-10-29 05:17:38.410 302 11484.40 95.30 56820.98 88888.00 2018-10-29 05:17:38.910 302 11484.41 95.32 56821.00 88888.00 2018-10-29 05:17:39.410 302 11484.45 95.35 56821.03 88888.00 2018-10-29 05:17:39.910 302 11484.38 95.36 56821.01 88888.00 2018-10-29 05:17:40.410 302 11484.40 95.37 56821.02 88888.00 2018-10-29 05:17:40.910 302 11484.49 95.39 56821.08 88888.00 2018-10-29 05:17:41.410 302 11484.47 95.39 56821.13 88888.00 2018-10-29 05:17:41.910 302 11484.44 95.39 56821.14 88888.00 2018-10-29 05:17:42.410 302 11484.48 95.38 56821.13 88888.00 2018-10-29 05:17:42.910 302 11484.47 95.37 56821.13 88888.00 2018-10-29 05:17:43.410 302 11484.45 95.43 56821.13 88888.00 2018-10-29 05:17:43.910 302 11484.44 95.45 56821.15 88888.00 2018-10-29 05:17:44.410 302 11484.37 95.44 56821.21 88888.00 2018-10-29 05:17:44.910 302 11484.43 95.47 56821.22 88888.00 2018-10-29 05:17:45.410 302 11484.48 95.44 56821.24 88888.00 2018-10-29 05:17:45.910 302 11484.43 95.40 56821.22 88888.00 2018-10-29 05:17:46.410 302 11484.38 95.43 56821.23 88888.00 2018-10-29 05:17:46.910 302 11484.45 95.44 56821.26 88888.00 2018-10-29 05:17:47.410 302 11484.42 95.43 56821.27 88888.00 2018-10-29 05:17:47.910 302 11484.45 95.46 56821.24 88888.00 2018-10-29 05:17:48.410 302 11484.49 95.47 56821.20 88888.00 2018-10-29 05:17:48.910 302 11484.47 95.47 56821.20 88888.00 2018-10-29 05:17:49.410 302 11484.48 95.46 56821.20 88888.00 2018-10-29 05:17:49.910 302 11484.49 95.44 56821.17 88888.00 2018-10-29 05:17:50.410 302 11484.47 95.44 56821.16 88888.00 2018-10-29 05:17:50.910 302 11484.48 95.44 56821.15 88888.00 2018-10-29 05:17:51.911 302 11484.49 95.42 56821.20 88888.00 2018-10-29 05:17:52.411 302 11484.48 95.45 56821.10 88888.00 2018-10-29 05:17:52.911 302 11484.55 95.52 56821.11 88888.00 2018-10-29 05:17:53.411 302 11484.51 95.51 56821.14 88888.00 2018-10-29 05:17:53.911 302 11484.51 95.47 56821.09 88888.00 2018-10-29 05:17:54.411 302 11484.55 95.45 56821.09 88888.00 2018-10-29 05:17:54.911 302 11484.44 95.42 56821.09 88888.00 2018-10-29 05:17:55.411 302 11484.44 95.43 56821.13 88888.00 2018-10-29 05:17:55.911 302 11484.54 95.45 56821.09 88888.00 2018-10-29 05:17:56.411 302 11484.51 95.45 56821.04 88888.00 2018-10-29 05:17:56.911 302 11484.51 95.46 56821.06 88888.00 2018-10-29 05:17:57.411 302 11484.52 95.43 56821.04 88888.00 2018-10-29 05:17:57.911 302 11484.49 95.44 56821.02 88888.00 2018-10-29 05:17:58.411 302 11484.49 95.50 56821.06 88888.00 2018-10-29 05:17:58.911 302 11484.57 95.46 56821.03 88888.00 2018-10-29 05:17:59.411 302 11484.54 95.44 56821.04 88888.00 2018-10-29 05:17:59.911 302 11484.50 95.45 56821.01 88888.00 2018-10-29 05:18:00.411 302 11484.50 95.47 56820.98 88888.00 2018-10-29 05:18:00.911 302 11484.43 95.47 56820.98 88888.00 2018-10-29 05:18:01.411 302 11484.44 95.50 56821.02 88888.00 2018-10-29 05:18:01.911 302 11484.50 95.50 56821.02 88888.00 2018-10-29 05:18:02.411 302 11484.50 95.47 56821.07 88888.00 2018-10-29 05:18:02.911 302 11484.51 95.53 56821.10 88888.00 2018-10-29 05:18:03.411 302 11484.54 95.57 56821.11 88888.00 2018-10-29 05:18:03.911 302 11484.51 95.55 56821.01 88888.00 2018-10-29 05:18:04.411 302 11484.49 95.55 56820.95 88888.00 2018-10-29 05:18:04.911 302 11484.56 95.49 56820.95 88888.00 2018-10-29 05:18:05.411 302 11484.52 95.46 56820.96 88888.00 2018-10-29 05:18:05.911 302 11484.48 95.52 56821.03 88888.00 2018-10-29 05:18:06.411 302 11484.54 95.52 56821.01 88888.00 2018-10-29 05:18:06.911 302 11484.55 95.53 56820.95 88888.00 2018-10-29 05:18:07.411 302 11484.51 95.53 56820.94 88888.00 2018-10-29 05:18:07.911 302 11484.57 95.53 56820.96 88888.00 2018-10-29 05:18:08.411 302 11484.56 95.52 56820.91 88888.00 2018-10-29 05:18:08.911 302 11484.49 95.50 56820.85 88888.00 2018-10-29 05:18:09.411 302 11484.54 95.52 56820.85 88888.00 2018-10-29 05:18:09.911 302 11484.52 95.53 56820.89 88888.00 2018-10-29 05:18:10.411 302 11484.57 95.52 56820.85 88888.00 2018-10-29 05:18:10.911 302 11484.65 95.55 56820.88 88888.00 2018-10-29 05:18:11.411 302 11484.59 95.47 56820.85 88888.00 2018-10-29 05:18:11.911 302 11484.50 95.44 56820.77 88888.00 2018-10-29 05:18:12.411 302 11484.57 95.51 56820.76 88888.00 2018-10-29 05:18:12.911 302 11484.59 95.47 56820.72 88888.00 2018-10-29 05:18:13.411 302 11484.50 95.49 56820.74 88888.00 2018-10-29 05:18:13.911 302 11484.57 95.52 56820.77 88888.00 2018-10-29 05:18:14.411 302 11484.61 95.45 56820.78 88888.00 2018-10-29 05:18:15.411 302 11484.62 95.43 56820.87 88888.00 2018-10-29 05:18:15.911 302 11484.57 95.33 56820.78 88888.00 2018-10-29 05:18:16.411 302 11484.56 95.43 56820.77 88888.00 2018-10-29 05:18:16.911 302 11484.58 95.37 56820.79 88888.00 2018-10-29 05:18:17.411 302 11484.55 95.38 56820.84 88888.00 2018-10-29 05:18:17.911 302 11484.49 95.50 56820.84 88888.00 2018-10-29 05:18:18.411 302 11484.58 95.52 56820.84 88888.00 2018-10-29 05:18:18.911 302 11484.52 95.50 56820.85 88888.00 2018-10-29 05:18:19.411 302 11484.51 95.56 56820.83 88888.00 2018-10-29 05:18:19.911 302 11484.58 95.55 56820.87 88888.00 2018-10-29 05:18:20.411 302 11484.57 95.53 56820.90 88888.00 2018-10-29 05:18:20.911 302 11484.50 95.52 56820.90 88888.00 2018-10-29 05:18:21.411 302 11484.54 95.46 56820.88 88888.00 2018-10-29 05:18:21.911 302 11484.56 95.50 56820.89 88888.00 2018-10-29 05:18:22.411 302 11484.54 95.53 56820.92 88888.00 2018-10-29 05:18:22.911 302 11484.59 95.52 56820.92 88888.00 2018-10-29 05:18:23.411 302 11484.66 95.53 56820.97 88888.00 2018-10-29 05:18:23.911 302 11484.55 95.58 56820.95 88888.00 2018-10-29 05:18:24.411 302 11484.61 95.62 56820.96 88888.00 2018-10-29 05:18:24.911 302 11484.62 95.57 56820.96 88888.00 2018-10-29 05:18:25.411 302 11484.54 95.57 56820.96 88888.00 2018-10-29 05:18:25.911 302 11484.58 95.59 56820.97 88888.00 2018-10-29 05:18:26.411 302 11484.55 95.64 56820.91 88888.00 2018-10-29 05:18:26.911 302 11484.50 95.58 56820.94 88888.00 2018-10-29 05:18:27.411 302 11484.58 95.60 56820.94 88888.00 2018-10-29 05:18:27.911 302 11484.63 95.58 56820.94 88888.00 2018-10-29 05:18:28.411 302 11484.56 95.58 56820.89 88888.00 2018-10-29 05:18:28.911 302 11484.52 95.60 56820.90 88888.00 2018-10-29 05:18:29.411 302 11484.58 95.62 56821.00 88888.00 2018-10-29 05:18:29.911 302 11484.56 95.59 56820.98 88888.00 2018-10-29 05:18:30.411 302 11484.55 95.58 56820.95 88888.00 2018-10-29 05:18:30.911 302 11484.58 95.60 56820.97 88888.00 2018-10-29 05:18:31.411 302 11484.55 95.58 56820.98 88888.00 2018-10-29 05:18:31.911 302 11484.54 95.62 56821.01 88888.00 2018-10-29 05:18:32.411 302 11484.58 95.55 56821.01 88888.00 2018-10-29 05:18:32.911 302 11484.49 95.50 56820.96 88888.00 2018-10-29 05:18:33.411 302 11484.49 95.55 56820.95 88888.00 2018-10-29 05:18:33.911 302 11484.55 95.53 56820.95 88888.00 2018-10-29 05:18:34.411 302 11484.51 95.50 56821.00 88888.00 2018-10-29 05:18:34.911 302 11484.55 95.53 56821.04 88888.00 2018-10-29 05:18:35.411 302 11484.58 95.53 56821.04 88888.00 2018-10-29 05:18:35.911 302 11484.50 95.52 56821.02 88888.00 2018-10-29 05:18:36.411 302 11484.51 95.52 56821.01 88888.00 2018-10-29 05:18:36.911 302 11484.58 95.51 56821.02 88888.00 2018-10-29 05:18:37.411 302 11484.54 95.53 56820.98 88888.00 2018-10-29 05:18:37.911 302 11484.50 95.57 56821.02 88888.00 2018-10-29 05:18:38.411 302 11484.51 95.56 56821.07 88888.00 2018-10-29 05:18:38.911 302 11484.48 95.56 56821.06 88888.00 2018-10-29 05:18:39.411 302 11484.50 95.65 56821.06 88888.00 2018-10-29 05:18:39.911 302 11484.57 95.67 56821.09 88888.00 2018-10-29 05:18:40.411 302 11484.56 95.66 56821.08 88888.00 2018-10-29 05:18:40.911 302 11484.50 95.65 56821.01 88888.00 2018-10-29 05:18:41.411 302 11484.56 95.63 56821.02 88888.00 2018-10-29 05:18:41.911 302 11484.55 95.65 56821.03 88888.00 2018-10-29 05:18:42.411 302 11484.58 95.65 56821.02 88888.00 2018-10-29 05:18:42.911 302 11484.58 95.70 56821.00 88888.00 2018-10-29 05:18:43.411 302 11484.51 95.66 56820.96 88888.00 2018-10-29 05:18:43.911 302 11484.49 95.63 56820.96 88888.00 2018-10-29 05:18:44.411 302 11484.51 95.58 56820.92 88888.00 2018-10-29 05:18:44.911 302 11484.49 95.59 56820.90 88888.00 2018-10-29 05:18:45.411 302 11484.51 95.64 56820.91 88888.00 2018-10-29 05:18:45.911 302 11484.52 95.59 56820.92 88888.00 2018-10-29 05:18:46.411 302 11484.55 95.59 56820.94 88888.00 2018-10-29 05:18:46.911 302 11484.55 95.64 56820.88 88888.00 2018-10-29 05:18:47.411 302 11484.54 95.64 56820.83 88888.00 2018-10-29 05:18:47.911 302 11484.57 95.58 56820.83 88888.00 2018-10-29 05:18:48.411 302 11484.55 95.53 56820.87 88888.00 2018-10-29 05:18:48.911 302 11484.59 95.58 56820.82 88888.00 2018-10-29 05:18:49.411 302 11484.61 95.58 56820.82 88888.00 2018-10-29 05:18:49.911 302 11484.51 95.60 56820.84 88888.00 2018-10-29 05:18:50.411 302 11484.54 95.63 56820.78 88888.00 2018-10-29 05:18:50.911 302 11484.54 95.64 56820.71 88888.00 2018-10-29 05:18:51.411 302 11484.45 95.64 56820.71 88888.00 2018-10-29 05:18:51.911 302 11484.51 95.62 56820.74 88888.00 2018-10-29 05:18:52.411 302 11484.49 95.62 56820.74 88888.00 2018-10-29 05:18:52.911 302 11484.44 95.66 56820.72 88888.00 2018-10-29 05:18:53.411 302 11484.51 95.73 56820.70 88888.00 2018-10-29 05:18:53.911 302 11484.47 95.76 56820.68 88888.00 2018-10-29 05:18:54.411 302 11484.38 95.73 56820.70 88888.00 2018-10-29 05:18:54.911 302 11484.48 95.67 56820.63 88888.00 2018-10-29 05:18:55.411 302 11484.51 95.63 56820.63 88888.00 2018-10-29 05:18:55.911 302 11484.50 95.62 56820.65 88888.00 2018-10-29 05:18:56.911 302 11484.47 95.59 56820.60 88888.00 2018-10-29 05:18:57.411 302 11484.45 95.56 56820.59 88888.00 2018-10-29 05:18:57.911 302 11484.50 95.60 56820.60 88888.00 2018-10-29 05:18:58.411 302 11484.52 95.64 56820.57 88888.00 2018-10-29 05:18:58.911 302 11484.50 95.67 56820.63 88888.00 2018-10-29 05:18:59.411 302 11484.51 95.70 56820.65 88888.00 2018-10-29 05:18:59.911 302 11484.61 95.59 56820.62 88888.00 2018-10-29 05:19:00.411 302 11484.56 95.60 56820.55 88888.00 2018-10-29 05:19:00.911 302 11484.52 95.60 56820.57 88888.00 2018-10-29 05:19:01.411 302 11484.54 95.57 56820.59 88888.00 2018-10-29 05:19:01.911 302 11484.49 95.52 56820.59 88888.00 2018-10-29 05:19:02.411 302 11484.51 95.53 56820.60 88888.00 2018-10-29 05:19:02.911 302 11484.57 95.58 56820.55 88888.00 2018-10-29 05:19:03.411 302 11484.49 95.57 56820.52 88888.00 2018-10-29 05:19:03.911 302 11484.49 95.62 56820.50 88888.00 2018-10-29 05:19:04.411 302 11484.52 95.64 56820.49 88888.00 2018-10-29 05:19:04.911 302 11484.48 95.64 56820.42 88888.00 2018-10-29 05:19:05.411 302 11484.50 95.70 56820.38 88888.00 2018-10-29 05:19:05.911 302 11484.62 95.65 56820.38 88888.00 2018-10-29 05:19:06.411 302 11484.59 95.60 56820.34 88888.00 2018-10-29 05:19:06.911 302 11484.58 95.62 56820.27 88888.00 2018-10-29 05:19:07.411 302 11484.58 95.58 56820.24 88888.00 2018-10-29 05:19:07.911 302 11484.57 95.56 56820.29 88888.00 2018-10-29 05:19:08.411 302 11484.57 95.59 56820.29 88888.00 2018-10-29 05:19:08.911 302 11484.66 95.57 56820.24 88888.00 2018-10-29 05:19:09.411 302 11484.57 95.57 56820.20 88888.00 2018-10-29 05:19:09.911 302 11484.54 95.64 56820.19 88888.00 2018-10-29 05:19:10.411 302 11484.64 95.65 56820.21 88888.00 2018-10-29 05:19:10.911 302 11484.56 95.59 56820.17 88888.00 2018-10-29 05:19:11.411 302 11484.62 95.62 56820.17 88888.00 2018-10-29 05:19:11.911 302 11484.70 95.62 56820.15 88888.00 2018-10-29 05:19:12.411 302 11484.62 95.56 56820.14 88888.00 2018-10-29 05:19:12.911 302 11484.54 95.58 56820.11 88888.00 2018-10-29 05:19:13.411 302 11484.63 95.57 56820.10 88888.00 2018-10-29 05:19:13.911 302 11484.65 95.55 56820.11 88888.00 2018-10-29 05:19:14.411 302 11484.61 95.56 56820.10 88888.00 2018-10-29 05:19:14.911 302 11484.66 95.53 56820.13 88888.00 2018-10-29 05:19:15.411 302 11484.62 95.53 56820.14 88888.00 2018-10-29 05:19:15.911 302 11484.63 95.52 56820.13 88888.00 2018-10-29 05:19:16.411 302 11484.65 95.49 56820.13 88888.00 2018-10-29 05:19:16.911 302 11484.61 95.52 56820.17 88888.00 2018-10-29 05:19:17.411 302 11484.59 95.58 56820.24 88888.00 2018-10-29 05:19:17.911 302 11484.71 95.56 56820.19 88888.00 2018-10-29 05:19:18.411 302 11484.68 95.53 56820.18 88888.00 2018-10-29 05:19:18.911 302 11484.69 95.60 56820.14 88888.00 2018-10-29 05:19:19.411 302 11484.71 95.62 56820.07 88888.00 2018-10-29 05:19:19.911 302 11484.72 95.59 56820.07 88888.00 2018-10-29 05:19:20.411 302 11484.69 95.62 56820.02 88888.00 2018-10-29 05:19:20.911 302 11484.71 95.62 56820.00 88888.00 2018-10-29 05:19:21.411 302 11484.71 95.56 56820.02 88888.00 2018-10-29 05:19:21.911 302 11484.70 95.53 56820.10 88888.00 2018-10-29 05:19:22.411 302 11484.73 95.57 56820.07 88888.00 2018-10-29 05:19:22.911 302 11484.79 95.59 56820.01 88888.00 2018-10-29 05:19:23.411 302 11484.78 95.63 56820.04 88888.00 2018-10-29 05:19:23.911 302 11484.78 95.58 56820.05 88888.00 2018-10-29 05:19:24.411 302 11484.78 95.57 56820.06 88888.00 2018-10-29 05:19:24.911 302 11484.76 95.60 56820.11 88888.00 2018-10-29 05:19:25.411 302 11484.79 95.63 56820.07 88888.00 2018-10-29 05:19:25.911 302 11484.79 95.63 56820.07 88888.00 2018-10-29 05:19:26.411 302 11484.71 95.57 56820.04 88888.00 2018-10-29 05:19:26.911 302 11484.71 95.56 56820.00 88888.00 2018-10-29 05:19:27.411 302 11484.76 95.60 56819.98 88888.00 2018-10-29 05:19:28.411 302 11484.71 95.60 56820.00 88888.00 2018-10-29 05:19:28.911 302 11484.73 95.58 56820.05 88888.00 2018-10-29 05:19:29.411 302 11484.69 95.62 56820.02 88888.00 2018-10-29 05:19:29.911 302 11484.70 95.62 56820.05 88888.00 2018-10-29 05:19:30.411 302 11484.75 95.52 56820.06 88888.00 2018-10-29 05:19:30.911 302 11484.71 95.53 56820.07 88888.00 2018-10-29 05:19:31.411 302 11484.70 95.62 56820.04 88888.00 2018-10-29 05:19:31.911 302 11484.78 95.59 56820.04 88888.00 2018-10-29 05:19:32.411 302 11484.75 95.56 56820.04 88888.00 2018-10-29 05:19:32.911 302 11484.69 95.60 56820.01 88888.00 2018-10-29 05:19:33.411 302 11484.75 95.57 56820.01 88888.00 2018-10-29 05:19:33.911 302 11484.73 95.53 56820.00 88888.00 2018-10-29 05:19:34.411 302 11484.69 95.57 56820.04 88888.00 2018-10-29 05:19:34.911 302 11484.71 95.55 56820.10 88888.00 2018-10-29 05:19:35.411 302 11484.69 95.55 56820.01 88888.00 2018-10-29 05:19:35.911 302 11484.73 95.60 56820.00 88888.00 2018-10-29 05:19:36.411 302 11484.75 95.60 56820.00 88888.00 2018-10-29 05:19:36.911 302 11484.72 95.59 56820.02 88888.00 2018-10-29 05:19:37.411 302 11484.77 95.60 56819.98 88888.00 2018-10-29 05:19:37.911 302 11484.73 95.53 56820.02 88888.00 2018-10-29 05:19:38.411 302 11484.69 95.50 56820.00 88888.00 2018-10-29 05:19:38.911 302 11484.70 95.51 56820.01 88888.00 2018-10-29 05:19:39.411 302 11484.79 95.51 56820.08 88888.00 2018-10-29 05:19:39.911 302 11484.72 95.47 56820.05 88888.00 2018-10-29 05:19:40.411 302 11484.75 95.51 56820.01 88888.00 2018-10-29 05:19:40.911 302 11484.75 95.53 56820.00 88888.00 2018-10-29 05:19:41.411 302 11484.68 95.56 56820.05 88888.00 2018-10-29 05:19:41.911 302 11484.65 95.55 56820.10 88888.00 2018-10-29 05:19:42.411 302 11484.72 95.53 56820.10 88888.00 2018-10-29 05:19:42.911 302 11484.70 95.50 56820.06 88888.00 2018-10-29 05:19:43.411 302 11484.69 95.53 56820.04 88888.00 2018-10-29 05:19:43.911 302 11484.73 95.56 56820.02 88888.00 2018-10-29 05:19:44.411 302 11484.72 95.55 56820.10 88888.00 2018-10-29 05:19:44.911 302 11484.70 95.58 56820.13 88888.00 2018-10-29 05:19:45.411 302 11484.82 95.55 56820.11 88888.00 2018-10-29 05:19:45.911 302 11484.79 95.56 56820.10 88888.00 2018-10-29 05:19:46.411 302 11484.75 95.62 56820.11 88888.00 2018-10-29 05:19:46.911 302 11484.77 95.62 56820.10 88888.00 2018-10-29 05:19:47.411 302 11484.69 95.56 56820.07 88888.00 2018-10-29 05:19:47.911 302 11484.75 95.52 56820.06 88888.00 2018-10-29 05:19:48.412 302 11484.84 95.52 56820.04 88888.00 2018-10-29 05:19:48.912 302 11484.82 95.56 56820.00 88888.00 2018-10-29 05:19:49.412 302 11484.80 95.59 56820.00 88888.00 2018-10-29 05:19:49.912 302 11484.83 95.60 56820.01 88888.00 2018-10-29 05:19:50.412 302 11484.79 95.57 56819.98 88888.00 2018-10-29 05:19:50.912 302 11484.77 95.53 56819.98 88888.00 2018-10-29 05:19:51.412 302 11484.77 95.62 56820.01 88888.00 2018-10-29 05:19:51.912 302 11484.75 95.60 56820.04 88888.00 2018-10-29 05:19:52.412 302 11484.79 95.63 56820.04 88888.00 2018-10-29 05:19:52.912 302 11484.84 95.62 56820.02 88888.00 2018-10-29 05:19:53.412 302 11484.77 95.57 56820.08 88888.00 2018-10-29 05:19:53.912 302 11484.73 95.65 56820.06 88888.00 2018-10-29 05:19:54.412 302 11484.82 95.67 56820.05 88888.00 2018-10-29 05:19:54.912 302 11484.80 95.59 56820.01 88888.00 2018-10-29 05:19:55.412 302 11484.71 95.60 56820.07 88888.00 2018-10-29 05:19:55.912 302 11484.71 95.62 56820.08 88888.00 2018-10-29 05:19:56.412 302 11484.77 95.59 56820.07 88888.00 2018-10-29 05:19:56.912 302 11484.76 95.62 56820.02 88888.00 2018-10-29 05:19:57.412 302 11484.82 95.63 56820.06 88888.00 2018-10-29 05:19:57.912 302 11484.77 95.60 56820.15 88888.00 2018-10-29 05:19:58.412 302 11484.71 95.60 56820.20 88888.00 2018-10-29 05:19:58.912 302 11484.78 95.64 56820.13 88888.00 2018-10-29 05:19:59.412 302 11484.82 95.58 56820.06 88888.00 2018-10-29 05:19:59.912 302 11484.76 95.60 56820.08 88888.00 2018-10-29 05:20:00.412 302 11484.80 95.63 56820.08 88888.00 2018-10-29 05:20:00.912 302 11484.84 95.64 56820.06 88888.00 2018-10-29 05:20:01.412 302 11484.78 95.63 56820.06 88888.00 2018-10-29 05:20:01.912 302 11484.79 95.59 56820.07 88888.00 2018-10-29 05:20:02.412 302 11484.78 95.64 56820.01 88888.00 2018-10-29 05:20:02.912 302 11484.76 95.66 56820.00 88888.00 2018-10-29 05:20:03.412 302 11484.84 95.67 56819.99 88888.00 2018-10-29 05:20:03.912 302 11484.84 95.64 56819.94 88888.00 2018-10-29 05:20:04.412 302 11484.75 95.65 56819.93 88888.00 2018-10-29 05:20:04.912 302 11484.75 95.66 56819.98 88888.00 2018-10-29 05:20:05.412 302 11484.80 95.65 56820.00 88888.00 2018-10-29 05:20:05.912 302 11484.76 95.59 56820.04 88888.00 2018-10-29 05:20:06.412 302 11484.78 95.58 56820.02 88888.00 2018-10-29 05:20:06.912 302 11484.78 95.58 56820.06 88888.00 2018-10-29 05:20:07.412 302 11484.82 95.57 56820.00 88888.00 2018-10-29 05:20:07.912 302 11484.85 95.62 56819.99 88888.00 2018-10-29 05:20:08.412 302 11484.86 95.56 56819.99 88888.00 2018-10-29 05:20:08.912 302 11484.82 95.52 56819.99 88888.00 2018-10-29 05:20:09.912 302 11484.87 95.59 56820.01 88888.00 2018-10-29 05:20:10.412 302 11484.83 95.55 56820.00 88888.00 2018-10-29 05:20:10.912 302 11484.82 95.55 56819.99 88888.00 2018-10-29 05:20:11.412 302 11484.86 95.52 56819.93 88888.00 2018-10-29 05:20:11.912 302 11484.85 95.50 56819.92 88888.00 2018-10-29 05:20:12.412 302 11484.84 95.45 56819.97 88888.00 2018-10-29 05:20:12.912 302 11484.78 95.42 56819.97 88888.00 2018-10-29 05:20:13.412 302 11484.71 95.43 56819.93 88888.00 2018-10-29 05:20:13.912 302 11484.76 95.49 56819.89 88888.00 2018-10-29 05:20:14.412 302 11484.83 95.49 56819.85 88888.00 2018-10-29 05:20:14.912 302 11484.76 95.44 56819.85 88888.00 2018-10-29 05:20:15.412 302 11484.76 95.50 56819.86 88888.00 2018-10-29 05:20:15.912 302 11484.84 95.53 56819.82 88888.00 2018-10-29 05:20:16.412 302 11484.77 95.53 56819.83 88888.00 2018-10-29 05:20:16.912 302 11484.79 95.52 56819.79 88888.00 2018-10-29 05:20:17.412 302 11484.85 95.50 56819.82 88888.00 2018-10-29 05:20:17.912 302 11484.83 95.46 56819.81 88888.00 2018-10-29 05:20:18.412 302 11484.80 95.45 56819.78 88888.00 2018-10-29 05:20:18.912 302 11484.84 95.50 56819.80 88888.00 2018-10-29 05:20:19.912 302 11484.80 95.47 56819.83 88888.00 2018-10-29 05:20:20.412 302 11484.79 95.47 56819.83 88888.00 2018-10-29 05:20:20.912 302 11484.80 95.49 56819.82 88888.00 2018-10-29 05:20:21.412 302 11484.82 95.44 56819.85 88888.00 2018-10-29 05:20:21.912 302 11484.86 95.46 56819.91 88888.00 2018-10-29 05:20:22.412 302 11484.73 95.46 56819.87 88888.00 2018-10-29 05:20:22.912 302 11484.72 95.47 56819.87 88888.00 2018-10-29 05:20:23.412 302 11484.75 95.43 56819.86 88888.00 2018-10-29 05:20:23.912 302 11484.75 95.45 56819.80 88888.00 2018-10-29 05:20:24.412 302 11484.77 95.55 56819.76 88888.00 2018-10-29 05:20:24.912 302 11484.78 95.56 56819.80 88888.00 2018-10-29 05:20:25.412 302 11484.76 95.52 56819.79 88888.00 2018-10-29 05:20:25.912 302 11484.71 95.47 56819.80 88888.00 2018-10-29 05:20:26.412 302 11484.73 95.50 56819.79 88888.00 2018-10-29 05:20:26.912 302 11484.70 95.45 56819.82 88888.00 2018-10-29 05:20:27.412 302 11484.68 95.45 56819.80 88888.00 2018-10-29 05:20:27.912 302 11484.82 95.44 56819.83 88888.00 2018-10-29 05:20:28.412 302 11484.75 95.45 56819.86 88888.00 2018-10-29 05:20:28.912 302 11484.70 95.47 56819.86 88888.00 2018-10-29 05:20:29.412 302 11484.80 95.44 56819.83 88888.00 2018-10-29 05:20:29.912 302 11484.79 95.43 56819.82 88888.00 2018-10-29 05:20:30.412 302 11484.75 95.45 56819.83 88888.00 2018-10-29 05:20:30.912 302 11484.73 95.47 56819.91 88888.00 2018-10-29 05:20:31.412 302 11484.77 95.47 56819.91 88888.00 2018-10-29 05:20:31.912 302 11484.76 95.43 56819.82 88888.00 2018-10-29 05:20:32.412 302 11484.82 95.40 56819.87 88888.00 2018-10-29 05:20:32.912 302 11484.75 95.39 56819.91 88888.00 2018-10-29 05:20:33.412 302 11484.73 95.45 56819.93 88888.00 2018-10-29 05:20:33.912 302 11484.80 95.50 56819.97 88888.00 2018-10-29 05:20:34.412 302 11484.83 95.47 56820.00 88888.00 2018-10-29 05:20:34.912 302 11484.78 95.46 56820.04 88888.00 2018-10-29 05:20:35.412 302 11484.82 95.49 56820.06 88888.00 2018-10-29 05:20:35.912 302 11484.76 95.45 56820.10 88888.00 2018-10-29 05:20:36.412 302 11484.78 95.43 56820.10 88888.00 2018-10-29 05:20:36.912 302 11484.86 95.46 56820.11 88888.00 2018-10-29 05:20:37.412 302 11484.80 95.46 56820.17 88888.00 2018-10-29 05:20:37.912 302 11484.71 95.50 56820.23 88888.00 2018-10-29 05:20:38.412 302 11484.79 95.56 56820.19 88888.00 2018-10-29 05:20:38.912 302 11484.77 95.56 56820.23 88888.00 2018-10-29 05:20:39.412 302 11484.72 95.58 56820.20 88888.00 2018-10-29 05:20:39.912 302 11484.82 95.56 56820.24 88888.00 2018-10-29 05:20:40.412 302 11484.78 95.57 56820.20 88888.00 2018-10-29 05:20:40.912 302 11484.76 95.56 56820.19 88888.00 2018-10-29 05:20:41.412 302 11484.82 95.58 56820.18 88888.00 2018-10-29 05:20:41.912 302 11484.80 95.59 56820.18 88888.00 2018-10-29 05:20:42.412 302 11484.73 95.58 56820.18 88888.00 2018-10-29 05:20:42.912 302 11484.83 95.60 56820.17 88888.00 2018-10-29 05:20:43.412 302 11484.83 95.55 56820.15 88888.00 2018-10-29 05:20:43.912 302 11484.77 95.51 56820.13 88888.00 2018-10-29 05:20:44.412 302 11484.78 95.55 56820.14 88888.00 2018-10-29 05:20:44.912 302 11484.82 95.52 56820.17 88888.00 2018-10-29 05:20:45.412 302 11484.80 95.50 56820.20 88888.00 2018-10-29 05:20:45.912 302 11484.84 95.50 56820.23 88888.00 2018-10-29 05:20:46.412 302 11484.82 95.57 56820.27 88888.00 2018-10-29 05:20:46.912 302 11484.76 95.62 56820.25 88888.00 2018-10-29 05:20:47.412 302 11484.80 95.65 56820.29 88888.00 2018-10-29 05:20:47.912 302 11484.84 95.66 56820.32 88888.00 2018-10-29 05:20:48.412 302 11484.78 95.67 56820.33 88888.00 2018-10-29 05:20:48.912 302 11484.82 95.70 56820.31 88888.00 2018-10-29 05:20:49.412 302 11484.84 95.66 56820.30 88888.00 2018-10-29 05:20:49.912 302 11484.78 95.65 56820.31 88888.00 2018-10-29 05:20:50.412 302 11484.76 95.70 56820.32 88888.00 2018-10-29 05:20:51.412 302 11484.82 95.77 56820.36 88888.00 2018-10-29 05:20:51.912 302 11484.78 95.73 56820.37 88888.00 2018-10-29 05:20:52.412 302 11484.86 95.72 56820.36 88888.00 2018-10-29 05:20:52.912 302 11484.87 95.70 56820.38 88888.00 2018-10-29 05:20:53.412 302 11484.83 95.67 56820.43 88888.00 2018-10-29 05:20:53.912 302 11484.87 95.69 56820.49 88888.00 2018-10-29 05:20:54.412 302 11484.84 95.71 56820.49 88888.00 2018-10-29 05:20:54.912 302 11484.79 95.78 56820.44 88888.00 2018-10-29 05:20:55.412 302 11484.87 95.76 56820.44 88888.00 2018-10-29 05:20:55.912 302 11484.89 95.74 56820.45 88888.00 2018-10-29 05:20:56.412 302 11484.91 95.84 56820.49 88888.00 2018-10-29 05:20:56.912 302 11484.94 95.77 56820.51 88888.00 2018-10-29 05:20:57.412 302 11484.83 95.77 56820.47 88888.00 2018-10-29 05:20:57.912 302 11484.83 95.83 56820.45 88888.00 2018-10-29 05:20:58.412 302 11484.92 95.84 56820.42 88888.00 2018-10-29 05:20:58.912 302 11484.89 95.89 56820.44 88888.00 2018-10-29 05:20:59.412 302 11484.89 95.93 56820.46 88888.00 2018-10-29 05:20:59.912 302 11484.93 95.86 56820.44 88888.00 2018-10-29 05:21:00.412 302 11484.92 95.87 56820.45 88888.00 2018-10-29 05:21:01.412 302 11484.98 95.96 56820.47 88888.00 2018-10-29 05:21:01.912 302 11484.93 95.90 56820.46 88888.00 2018-10-29 05:21:02.412 302 11484.92 95.87 56820.46 88888.00 2018-10-29 05:21:02.912 302 11484.98 95.89 56820.47 88888.00 2018-10-29 05:21:03.412 302 11484.96 95.89 56820.47 88888.00 2018-10-29 05:21:03.912 302 11484.94 95.93 56820.46 88888.00 2018-10-29 05:21:04.412 302 11484.98 95.99 56820.49 88888.00 2018-10-29 05:21:04.912 302 11484.94 96.03 56820.45 88888.00 2018-10-29 05:21:05.412 302 11484.93 95.99 56820.43 88888.00 2018-10-29 05:21:05.912 302 11485.01 95.96 56820.40 88888.00 2018-10-29 05:21:06.412 302 11485.00 96.01 56820.39 88888.00 2018-10-29 05:21:06.912 302 11484.98 95.98 56820.47 88888.00 2018-10-29 05:21:07.412 302 11485.05 95.99 56820.39 88888.00 2018-10-29 05:21:07.912 302 11484.94 95.99 56820.34 88888.00 2018-10-29 05:21:08.412 302 11484.90 96.07 56820.32 88888.00 2018-10-29 05:21:08.912 302 11484.96 96.00 56820.37 88888.00 2018-10-29 05:21:09.412 302 11484.94 95.97 56820.40 88888.00 2018-10-29 05:21:09.912 302 11484.91 95.93 56820.36 88888.00 2018-10-29 05:21:10.412 302 11484.98 95.85 56820.38 88888.00 2018-10-29 05:21:10.912 302 11484.98 95.84 56820.33 88888.00 2018-10-29 05:21:11.412 302 11484.97 95.93 56820.33 88888.00 2018-10-29 05:21:11.912 302 11484.99 95.87 56820.31 88888.00 2018-10-29 05:21:12.412 302 11484.96 95.85 56820.36 88888.00 2018-10-29 05:21:12.912 302 11484.97 95.87 56820.40 88888.00 2018-10-29 05:21:13.412 302 11485.05 95.98 56820.36 88888.00 2018-10-29 05:21:13.912 302 11485.03 95.98 56820.31 88888.00 2018-10-29 05:21:14.412 302 11484.96 95.94 56820.32 88888.00 2018-10-29 05:21:14.912 302 11485.03 95.84 56820.32 88888.00 2018-10-29 05:21:15.412 302 11485.01 95.87 56820.31 88888.00 2018-10-29 05:21:15.912 302 11484.96 95.85 56820.34 88888.00 2018-10-29 05:21:16.412 302 11484.99 95.90 56820.39 88888.00 2018-10-29 05:21:16.912 302 11484.99 95.85 56820.36 88888.00 2018-10-29 05:21:17.412 302 11485.05 95.90 56820.36 88888.00 2018-10-29 05:21:17.912 302 11485.11 95.94 56820.31 88888.00 2018-10-29 05:21:18.412 302 11485.10 95.87 56820.29 88888.00 2018-10-29 05:21:18.912 302 11485.01 95.91 56820.26 88888.00 2018-10-29 05:21:19.412 302 11485.05 95.93 56820.29 88888.00 2018-10-29 05:21:19.912 302 11485.07 95.86 56820.30 88888.00 2018-10-29 05:21:20.412 302 11485.11 95.84 56820.27 88888.00 2018-10-29 05:21:20.912 302 11485.11 95.90 56820.25 88888.00 2018-10-29 05:21:21.412 302 11485.12 95.97 56820.26 88888.00 2018-10-29 05:21:21.912 302 11485.04 96.06 56820.26 88888.00 2018-10-29 05:21:22.412 302 11485.10 96.00 56820.23 88888.00 2018-10-29 05:21:22.912 302 11485.16 95.97 56820.25 88888.00 2018-10-29 05:21:23.412 302 11485.10 95.96 56820.29 88888.00 2018-10-29 05:21:23.912 302 11485.11 95.96 56820.31 88888.00 2018-10-29 05:21:24.412 302 11485.13 95.90 56820.33 88888.00 2018-10-29 05:21:24.912 302 11485.10 95.93 56820.32 88888.00 2018-10-29 05:21:25.412 302 11485.18 95.99 56820.29 88888.00 2018-10-29 05:21:25.912 302 11485.20 95.97 56820.25 88888.00 2018-10-29 05:21:26.412 302 11485.13 95.99 56820.26 88888.00 2018-10-29 05:21:26.912 302 11485.14 96.04 56820.29 88888.00 2018-10-29 05:21:27.412 302 11485.13 96.07 56820.29 88888.00 2018-10-29 05:21:27.912 302 11485.10 95.99 56820.30 88888.00 2018-10-29 05:21:28.412 302 11485.14 95.98 56820.26 88888.00 2018-10-29 05:21:28.912 302 11485.17 95.99 56820.25 88888.00 2018-10-29 05:21:29.412 302 11485.14 96.01 56820.24 88888.00 2018-10-29 05:21:29.912 302 11485.14 96.04 56820.29 88888.00 2018-10-29 05:21:30.412 302 11485.17 96.05 56820.23 88888.00 2018-10-29 05:21:30.912 302 11485.14 96.00 56820.21 88888.00 2018-10-29 05:21:31.412 302 11485.20 95.99 56820.26 88888.00 2018-10-29 05:21:31.912 302 11485.21 95.93 56820.27 88888.00 2018-10-29 05:21:32.912 302 11485.12 95.91 56820.26 88888.00 2018-10-29 05:21:33.412 302 11485.17 95.76 56820.27 88888.00 2018-10-29 05:21:33.912 302 11485.10 95.78 56820.24 88888.00 2018-10-29 05:21:34.412 302 11485.16 95.83 56820.23 88888.00 2018-10-29 05:21:34.912 302 11485.20 95.86 56820.33 88888.00 2018-10-29 05:21:35.412 302 11485.21 95.90 56820.36 88888.00 2018-10-29 05:21:35.912 302 11485.20 95.91 56820.30 88888.00 2018-10-29 05:21:36.412 302 11485.27 95.93 56820.31 88888.00 2018-10-29 05:21:36.912 302 11485.18 95.84 56820.29 88888.00 2018-10-29 05:21:37.412 302 11485.16 95.92 56820.26 88888.00 2018-10-29 05:21:37.912 302 11485.24 95.90 56820.25 88888.00 2018-10-29 05:21:38.412 302 11485.18 95.78 56820.26 88888.00 2018-10-29 05:21:38.912 302 11485.14 95.83 56820.31 88888.00 2018-10-29 05:21:39.412 302 11485.21 95.78 56820.31 88888.00 2018-10-29 05:21:39.912 302 11485.16 95.70 56820.27 88888.00 2018-10-29 05:21:40.412 302 11485.08 95.80 56820.31 88888.00 2018-10-29 05:21:40.912 302 11485.16 95.89 56820.29 88888.00 2018-10-29 05:21:41.412 302 11485.16 95.87 56820.27 88888.00 2018-10-29 05:21:41.912 302 11485.16 95.91 56820.27 88888.00 2018-10-29 05:21:42.412 302 11485.17 95.96 56820.29 88888.00 2018-10-29 05:21:42.912 302 11485.10 95.87 56820.27 88888.00 2018-10-29 05:21:43.412 302 11485.06 95.93 56820.27 88888.00 2018-10-29 05:21:43.912 302 11485.14 95.99 56820.24 88888.00 2018-10-29 05:21:44.412 302 11485.08 96.00 56820.21 88888.00 2018-10-29 05:21:44.912 302 11485.05 95.99 56820.24 88888.00 2018-10-29 05:21:45.412 302 11485.12 95.93 56820.19 88888.00 2018-10-29 05:21:45.912 302 11485.08 95.91 56820.17 88888.00 2018-10-29 05:21:46.412 302 11485.12 95.92 56820.19 88888.00 2018-10-29 05:21:46.912 302 11485.20 95.92 56820.21 88888.00 2018-10-29 05:21:47.412 302 11485.16 95.91 56820.23 88888.00 2018-10-29 05:21:47.912 302 11485.14 95.89 56820.18 88888.00 2018-10-29 05:21:48.412 302 11485.19 95.90 56820.19 88888.00 2018-10-29 05:21:48.912 302 11485.21 95.84 56820.19 88888.00 2018-10-29 05:21:49.412 302 11485.17 95.86 56820.19 88888.00 2018-10-29 05:21:49.912 302 11485.16 95.92 56820.14 88888.00 2018-10-29 05:21:50.412 302 11485.11 95.92 56820.12 88888.00 2018-10-29 05:21:50.912 302 11485.11 95.96 56820.15 88888.00 2018-10-29 05:21:51.412 302 11485.16 95.97 56820.15 88888.00 2018-10-29 05:21:51.912 302 11485.12 95.91 56820.13 88888.00 2018-10-29 05:21:52.412 302 11485.06 95.96 56820.11 88888.00 2018-10-29 05:21:52.913 302 11485.13 95.93 56820.14 88888.00 2018-10-29 05:21:53.413 302 11485.10 95.83 56820.13 88888.00 2018-10-29 05:21:53.913 302 11485.04 95.86 56820.15 88888.00 2018-10-29 05:21:54.413 302 11485.08 95.86 56820.18 88888.00 2018-10-29 05:21:54.913 302 11485.08 95.84 56820.14 88888.00 2018-10-29 05:21:55.413 302 11485.06 95.85 56820.12 88888.00 2018-10-29 05:21:55.913 302 11485.13 95.89 56820.14 88888.00 2018-10-29 05:21:56.413 302 11485.10 95.89 56820.14 88888.00 2018-10-29 05:21:56.913 302 11485.08 95.87 56820.13 88888.00 2018-10-29 05:21:57.413 302 11485.18 95.97 56820.15 88888.00 2018-10-29 05:21:57.913 302 11485.18 95.98 56820.19 88888.00 2018-10-29 05:21:58.413 302 11485.13 95.94 56820.19 88888.00 2018-10-29 05:21:58.913 302 11485.20 95.89 56820.21 88888.00 2018-10-29 05:21:59.413 302 11485.16 95.89 56820.17 88888.00 2018-10-29 05:21:59.913 302 11485.10 95.86 56820.13 88888.00 2018-10-29 05:22:00.913 302 11485.11 95.89 56820.14 88888.00 2018-10-29 05:22:01.413 302 11485.11 95.93 56820.14 88888.00 2018-10-29 05:22:01.913 302 11485.11 95.90 56820.19 88888.00 2018-10-29 05:22:02.413 302 11485.16 95.84 56820.24 88888.00 2018-10-29 05:22:02.913 302 11485.13 95.79 56820.25 88888.00 2018-10-29 05:22:03.413 302 11485.14 95.84 56820.20 88888.00 2018-10-29 05:22:03.913 302 11485.17 95.89 56820.20 88888.00 2018-10-29 05:22:04.413 302 11485.06 95.83 56820.18 88888.00 2018-10-29 05:22:04.913 302 11485.11 95.87 56820.20 88888.00 2018-10-29 05:22:05.413 302 11485.16 95.92 56820.21 88888.00 2018-10-29 05:22:05.913 302 11485.12 95.85 56820.21 88888.00 2018-10-29 05:22:06.413 302 11485.12 95.81 56820.21 88888.00 2018-10-29 05:22:06.913 302 11485.14 95.74 56820.23 88888.00 2018-10-29 05:22:07.413 302 11485.13 95.76 56820.23 88888.00 2018-10-29 05:22:07.913 302 11485.13 95.86 56820.18 88888.00 2018-10-29 05:22:08.413 302 11485.14 95.84 56820.18 88888.00 2018-10-29 05:22:08.913 302 11485.16 95.78 56820.23 88888.00 2018-10-29 05:22:09.413 302 11485.14 95.80 56820.24 88888.00 2018-10-29 05:22:09.913 302 11485.12 95.84 56820.25 88888.00 2018-10-29 05:22:10.413 302 11485.08 95.85 56820.25 88888.00 2018-10-29 05:22:10.913 302 11485.10 95.83 56820.24 88888.00 2018-10-29 05:22:11.413 302 11485.11 95.87 56820.27 88888.00 2018-10-29 05:22:11.913 302 11485.07 95.85 56820.30 88888.00 2018-10-29 05:22:12.413 302 11485.11 95.84 56820.27 88888.00 2018-10-29 05:22:12.913 302 11485.18 95.84 56820.33 88888.00 2018-10-29 05:22:13.413 302 11485.14 95.87 56820.38 88888.00 2018-10-29 05:22:14.413 302 11485.16 95.93 56820.29 88888.00 2018-10-29 05:22:14.913 302 11485.12 95.96 56820.36 88888.00 2018-10-29 05:22:15.413 302 11485.13 95.97 56820.36 88888.00 2018-10-29 05:22:15.913 302 11485.20 95.92 56820.34 88888.00 2018-10-29 05:22:16.413 302 11485.19 95.85 56820.33 88888.00 2018-10-29 05:22:16.913 302 11485.23 95.87 56820.37 88888.00 2018-10-29 05:22:17.413 302 11485.25 95.89 56820.42 88888.00 2018-10-29 05:22:17.913 302 11485.16 95.85 56820.40 88888.00 2018-10-29 05:22:18.413 302 11485.10 95.89 56820.33 88888.00 2018-10-29 05:22:18.913 302 11485.14 95.91 56820.31 88888.00 2018-10-29 05:22:19.413 302 11485.13 95.93 56820.34 88888.00 2018-10-29 05:22:19.913 302 11485.20 95.98 56820.39 88888.00 2018-10-29 05:22:20.413 302 11485.27 95.94 56820.40 88888.00 2018-10-29 05:22:20.913 302 11485.26 95.94 56820.37 88888.00 2018-10-29 05:22:21.413 302 11485.21 95.93 56820.40 88888.00 2018-10-29 05:22:21.913 302 11485.23 95.91 56820.42 88888.00 2018-10-29 05:22:22.413 302 11485.23 95.87 56820.36 88888.00 2018-10-29 05:22:22.913 302 11485.18 95.96 56820.36 88888.00 2018-10-29 05:22:23.413 302 11485.21 95.99 56820.36 88888.00 2018-10-29 05:22:24.413 302 11485.17 95.97 56820.39 88888.00 2018-10-29 05:22:24.913 302 11485.26 95.96 56820.40 88888.00 2018-10-29 05:22:25.413 302 11485.25 95.89 56820.44 88888.00 2018-10-29 05:22:25.913 302 11485.23 95.93 56820.42 88888.00 2018-10-29 05:22:26.413 302 11485.24 95.92 56820.42 88888.00 2018-10-29 05:22:26.913 302 11485.23 95.92 56820.42 88888.00 2018-10-29 05:22:27.413 302 11485.19 95.89 56820.47 88888.00 2018-10-29 05:22:27.913 302 11485.25 95.87 56820.50 88888.00 2018-10-29 05:22:28.413 302 11485.24 95.93 56820.45 88888.00 2018-10-29 05:22:28.913 302 11485.23 95.85 56820.46 88888.00 2018-10-29 05:22:29.413 302 11485.30 95.80 56820.47 88888.00 2018-10-29 05:22:29.913 302 11485.28 95.86 56820.46 88888.00 2018-10-29 05:22:30.413 302 11485.27 95.92 56820.49 88888.00 2018-10-29 05:22:30.913 302 11485.32 95.92 56820.47 88888.00 2018-10-29 05:22:31.413 302 11485.30 95.93 56820.50 88888.00 2018-10-29 05:22:31.913 302 11485.32 95.92 56820.46 88888.00 2018-10-29 05:22:32.413 302 11485.34 95.93 56820.40 88888.00 2018-10-29 05:22:32.913 302 11485.34 95.98 56820.39 88888.00 2018-10-29 05:22:33.413 302 11485.30 95.97 56820.43 88888.00 2018-10-29 05:22:33.913 302 11485.31 96.03 56820.42 88888.00 2018-10-29 05:22:34.413 302 11485.32 96.01 56820.40 88888.00 2018-10-29 05:22:34.913 302 11485.30 95.96 56820.45 88888.00 2018-10-29 05:22:35.413 302 11485.32 95.99 56820.43 88888.00 2018-10-29 05:22:35.913 302 11485.28 95.91 56820.44 88888.00 2018-10-29 05:22:36.413 302 11485.24 95.99 56820.40 88888.00 2018-10-29 05:22:36.913 302 11485.30 96.05 56820.43 88888.00 2018-10-29 05:22:37.413 302 11485.24 96.07 56820.46 88888.00 2018-10-29 05:22:37.913 302 11485.26 96.10 56820.47 88888.00 2018-10-29 05:22:38.413 302 11485.25 96.03 56820.44 88888.00 2018-10-29 05:22:38.913 302 11485.30 95.97 56820.43 88888.00 2018-10-29 05:22:39.413 302 11485.24 95.96 56820.49 88888.00 2018-10-29 05:22:39.913 302 11485.32 95.94 56820.45 88888.00 2018-10-29 05:22:40.413 302 11485.32 95.98 56820.45 88888.00 2018-10-29 05:22:40.913 302 11485.28 96.04 56820.38 88888.00 2018-10-29 05:22:41.413 302 11485.32 96.05 56820.36 88888.00 2018-10-29 05:22:41.913 302 11485.32 95.97 56820.43 88888.00 2018-10-29 05:22:42.413 302 11485.32 95.94 56820.43 88888.00 2018-10-29 05:22:42.913 302 11485.38 95.94 56820.39 88888.00 2018-10-29 05:22:43.413 302 11485.37 95.89 56820.36 88888.00 2018-10-29 05:22:43.913 302 11485.33 95.91 56820.32 88888.00 2018-10-29 05:22:44.413 302 11485.39 95.96 56820.33 88888.00 2018-10-29 05:22:44.913 302 11485.42 95.94 56820.33 88888.00 2018-10-29 05:22:45.413 302 11485.35 95.96 56820.33 88888.00 2018-10-29 05:22:45.913 302 11485.35 95.91 56820.36 88888.00 2018-10-29 05:22:46.413 302 11485.37 95.92 56820.34 88888.00 2018-10-29 05:22:46.913 302 11485.32 95.96 56820.33 88888.00 2018-10-29 05:22:47.413 302 11485.34 96.01 56820.42 88888.00 2018-10-29 05:22:47.913 302 11485.42 96.03 56820.43 88888.00 2018-10-29 05:22:48.413 302 11485.39 96.00 56820.38 88888.00 2018-10-29 05:22:48.913 302 11485.38 95.99 56820.38 88888.00 2018-10-29 05:22:49.413 302 11485.44 95.96 56820.37 88888.00 2018-10-29 05:22:49.913 302 11485.42 95.96 56820.39 88888.00 2018-10-29 05:22:50.413 302 11485.42 96.03 56820.44 88888.00 2018-10-29 05:22:50.913 302 11485.44 96.07 56820.37 88888.00 2018-10-29 05:22:51.413 302 11485.40 96.12 56820.34 88888.00 2018-10-29 05:22:51.913 302 11485.49 96.10 56820.37 88888.00 2018-10-29 05:22:52.413 302 11485.49 96.11 56820.38 88888.00 2018-10-29 05:22:52.913 302 11485.40 96.05 56820.37 88888.00 2018-10-29 05:22:53.413 302 11485.44 95.99 56820.33 88888.00 2018-10-29 05:22:53.913 302 11485.42 96.03 56820.36 88888.00 2018-10-29 05:22:54.413 302 11485.45 96.05 56820.36 88888.00 2018-10-29 05:22:54.913 302 11485.48 95.99 56820.33 88888.00 2018-10-29 05:22:55.413 302 11485.55 95.98 56820.30 88888.00 2018-10-29 05:22:55.913 302 11485.49 96.00 56820.30 88888.00 2018-10-29 05:22:56.413 302 11485.51 95.99 56820.29 88888.00 2018-10-29 05:22:56.913 302 11485.51 95.90 56820.32 88888.00 2018-10-29 05:22:57.413 302 11485.49 95.92 56820.27 88888.00 2018-10-29 05:22:57.913 302 11485.51 95.93 56820.24 88888.00 2018-10-29 05:22:58.413 302 11485.48 95.94 56820.19 88888.00 2018-10-29 05:22:58.913 302 11485.45 95.98 56820.20 88888.00 2018-10-29 05:22:59.413 302 11485.44 96.11 56820.26 88888.00 2018-10-29 05:22:59.913 302 11485.52 96.11 56820.29 88888.00 2018-10-29 05:23:00.413 302 11485.53 96.07 56820.29 88888.00 2018-10-29 05:23:00.913 302 11485.48 96.07 56820.29 88888.00 2018-10-29 05:23:01.413 302 11485.54 95.99 56820.29 88888.00 2018-10-29 05:23:01.913 302 11485.48 95.96 56820.24 88888.00 2018-10-29 05:23:02.413 302 11485.47 96.00 56820.24 88888.00 2018-10-29 05:23:02.913 302 11485.56 95.99 56820.24 88888.00 2018-10-29 05:23:03.413 302 11485.53 95.98 56820.21 88888.00 2018-10-29 05:23:03.913 302 11485.41 95.97 56820.14 88888.00 2018-10-29 05:23:04.413 302 11485.45 95.96 56820.15 88888.00 2018-10-29 05:23:04.913 302 11485.46 95.98 56820.17 88888.00 2018-10-29 05:23:05.413 302 11485.46 96.01 56820.21 88888.00 2018-10-29 05:23:05.913 302 11485.51 96.00 56820.25 88888.00 2018-10-29 05:23:06.413 302 11485.47 95.99 56820.20 88888.00 2018-10-29 05:23:06.913 302 11485.53 95.97 56820.19 88888.00 2018-10-29 05:23:07.413 302 11485.54 95.94 56820.20 88888.00 2018-10-29 05:23:07.913 302 11485.48 95.94 56820.20 88888.00 2018-10-29 05:23:08.413 302 11485.51 95.97 56820.17 88888.00 2018-10-29 05:23:08.913 302 11485.51 95.98 56820.11 88888.00 2018-10-29 05:23:09.413 302 11485.44 95.93 56820.13 88888.00 2018-10-29 05:23:09.913 302 11485.47 95.93 56820.12 88888.00 2018-10-29 05:23:10.413 302 11485.52 95.91 56820.12 88888.00 2018-10-29 05:23:10.913 302 11485.45 95.92 56820.11 88888.00 2018-10-29 05:23:11.413 302 11485.42 95.96 56820.10 88888.00 2018-10-29 05:23:11.913 302 11485.48 95.93 56820.08 88888.00 2018-10-29 05:23:12.413 302 11485.52 95.92 56820.11 88888.00 2018-10-29 05:23:12.913 302 11485.48 95.97 56820.08 88888.00 2018-10-29 05:23:13.913 302 11485.44 95.84 56820.01 88888.00 2018-10-29 05:23:14.413 302 11485.47 95.85 56820.01 88888.00 2018-10-29 05:23:14.913 302 11485.59 95.92 56820.02 88888.00 2018-10-29 05:23:15.413 302 11485.52 95.90 56819.99 88888.00 2018-10-29 05:23:15.913 302 11485.44 95.85 56820.00 88888.00 2018-10-29 05:23:16.413 302 11485.44 95.77 56820.00 88888.00 2018-10-29 05:23:16.913 302 11485.48 95.72 56820.02 88888.00 2018-10-29 05:23:17.413 302 11485.49 95.74 56820.04 88888.00 2018-10-29 05:23:17.913 302 11485.48 95.78 56819.99 88888.00 2018-10-29 05:23:18.413 302 11485.41 95.80 56819.97 88888.00 2018-10-29 05:23:18.913 302 11485.45 95.78 56819.99 88888.00 2018-10-29 05:23:19.413 302 11485.52 95.79 56819.95 88888.00 2018-10-29 05:23:19.913 302 11485.44 95.77 56819.98 88888.00 2018-10-29 05:23:20.413 302 11485.45 95.73 56819.98 88888.00 2018-10-29 05:23:20.913 302 11485.47 95.70 56819.92 88888.00 2018-10-29 05:23:21.413 302 11485.45 95.66 56819.92 88888.00 2018-10-29 05:23:21.913 302 11485.53 95.71 56819.94 88888.00 2018-10-29 05:23:22.413 302 11485.53 95.81 56819.94 88888.00 2018-10-29 05:23:22.913 302 11485.45 95.73 56819.94 88888.00 2018-10-29 05:23:23.913 302 11485.51 95.71 56820.02 88888.00 2018-10-29 05:23:24.413 302 11485.51 95.69 56819.99 88888.00 2018-10-29 05:23:24.913 302 11485.51 95.66 56819.99 88888.00 2018-10-29 05:23:25.413 302 11485.60 95.72 56819.92 88888.00 2018-10-29 05:23:25.913 302 11485.49 95.73 56819.94 88888.00 2018-10-29 05:23:26.413 302 11485.47 95.71 56819.99 88888.00 2018-10-29 05:23:27.413 302 11485.48 95.69 56819.97 88888.00 2018-10-29 05:23:27.913 302 11485.46 95.72 56819.95 88888.00 2018-10-29 05:23:28.413 302 11485.51 95.73 56819.98 88888.00 2018-10-29 05:23:28.913 302 11485.41 95.67 56819.97 88888.00 2018-10-29 05:23:29.413 302 11485.41 95.66 56819.91 88888.00 2018-10-29 05:23:29.913 302 11485.45 95.64 56819.88 88888.00 2018-10-29 05:23:30.413 302 11485.42 95.62 56819.86 88888.00 2018-10-29 05:23:30.913 302 11485.47 95.63 56819.83 88888.00 2018-10-29 05:23:31.413 302 11485.49 95.59 56819.94 88888.00 2018-10-29 05:23:31.913 302 11485.47 95.63 56819.92 88888.00 2018-10-29 05:23:32.413 302 11485.44 95.72 56819.94 88888.00 2018-10-29 05:23:32.913 302 11485.46 95.71 56819.98 88888.00 2018-10-29 05:23:33.413 302 11485.41 95.69 56819.93 88888.00 2018-10-29 05:23:33.913 302 11485.37 95.69 56819.95 88888.00 2018-10-29 05:23:34.413 302 11485.48 95.66 56819.95 88888.00 2018-10-29 05:23:34.913 302 11485.46 95.59 56819.97 88888.00 2018-10-29 05:23:35.413 302 11485.41 95.62 56819.93 88888.00 2018-10-29 05:23:35.913 302 11485.46 95.58 56819.91 88888.00 2018-10-29 05:23:36.413 302 11485.45 95.58 56819.91 88888.00 2018-10-29 05:23:36.913 302 11485.42 95.57 56819.94 88888.00 2018-10-29 05:23:37.413 302 11485.51 95.56 56819.92 88888.00 2018-10-29 05:23:37.913 302 11485.45 95.58 56819.92 88888.00 2018-10-29 05:23:38.413 302 11485.45 95.58 56819.89 88888.00 2018-10-29 05:23:38.913 302 11485.48 95.59 56819.92 88888.00 2018-10-29 05:23:39.413 302 11485.49 95.58 56819.99 88888.00 2018-10-29 05:23:39.913 302 11485.47 95.59 56819.95 88888.00 2018-10-29 05:23:40.413 302 11485.55 95.57 56819.91 88888.00 2018-10-29 05:23:40.913 302 11485.53 95.55 56819.93 88888.00 2018-10-29 05:23:41.413 302 11485.48 95.58 56819.93 88888.00 2018-10-29 05:23:41.913 302 11485.51 95.50 56819.95 88888.00 2018-10-29 05:23:42.413 302 11485.47 95.49 56819.94 88888.00 2018-10-29 05:23:42.913 302 11485.48 95.42 56819.92 88888.00 2018-10-29 05:23:43.413 302 11485.55 95.49 56819.95 88888.00 2018-10-29 05:23:43.913 302 11485.47 95.50 56819.91 88888.00 2018-10-29 05:23:44.413 302 11485.40 95.52 56819.91 88888.00 2018-10-29 05:23:44.913 302 11485.47 95.56 56819.95 88888.00 2018-10-29 05:23:45.413 302 11485.47 95.58 56819.99 88888.00 2018-10-29 05:23:45.913 302 11485.42 95.56 56820.01 88888.00 2018-10-29 05:23:46.413 302 11485.53 95.52 56820.01 88888.00 2018-10-29 05:23:46.913 302 11485.58 95.45 56820.01 88888.00 2018-10-29 05:23:47.413 302 11485.58 95.45 56820.05 88888.00 2018-10-29 05:23:47.913 302 11485.55 95.50 56820.15 88888.00 2018-10-29 05:23:48.413 302 11485.49 95.52 56820.14 88888.00 2018-10-29 05:23:48.913 302 11485.46 95.52 56820.14 88888.00 2018-10-29 05:23:49.404 302 11485.54 95.52 56820.19 88888.00 2018-10-29 05:23:49.904 302 11485.53 95.50 56820.21 88888.00 2018-10-29 05:23:50.404 302 11485.48 95.50 56820.20 88888.00 2018-10-29 05:23:50.904 302 11485.49 95.57 56820.18 88888.00 2018-10-29 05:23:51.404 302 11485.48 95.56 56820.20 88888.00 2018-10-29 05:23:51.904 302 11485.49 95.53 56820.20 88888.00 2018-10-29 05:23:52.404 302 11485.53 95.53 56820.23 88888.00 2018-10-29 05:23:52.904 302 11485.47 95.53 56820.23 88888.00 2018-10-29 05:23:53.404 302 11485.42 95.53 56820.29 88888.00 2018-10-29 05:23:53.904 302 11485.46 95.56 56820.29 88888.00 2018-10-29 05:23:54.404 302 11485.46 95.58 56820.31 88888.00 2018-10-29 05:23:54.904 302 11485.44 95.53 56820.32 88888.00 2018-10-29 05:23:55.404 302 11485.51 95.56 56820.29 88888.00 2018-10-29 05:23:55.904 302 11485.52 95.51 56820.29 88888.00 2018-10-29 05:23:56.404 302 11485.52 95.50 56820.38 88888.00 2018-10-29 05:23:56.904 302 11485.54 95.49 56820.40 88888.00 2018-10-29 05:23:57.404 302 11485.54 95.47 56820.36 88888.00 2018-10-29 05:23:57.904 302 11485.47 95.45 56820.37 88888.00 2018-10-29 05:23:58.404 302 11485.53 95.45 56820.39 88888.00 2018-10-29 05:23:58.904 302 11485.53 95.55 56820.42 88888.00 2018-10-29 05:23:59.404 302 11485.47 95.59 56820.38 88888.00 2018-10-29 05:23:59.904 302 11485.54 95.53 56820.37 88888.00 2018-10-29 05:24:00.404 302 11485.55 95.47 56820.45 88888.00 2018-10-29 05:24:00.904 302 11485.54 95.46 56820.49 88888.00 2018-10-29 05:24:01.404 302 11485.55 95.46 56820.45 88888.00 2018-10-29 05:24:01.904 302 11485.53 95.45 56820.43 88888.00 2018-10-29 05:24:02.404 302 11485.58 95.45 56820.44 88888.00 2018-10-29 05:24:02.904 302 11485.60 95.50 56820.45 88888.00 2018-10-29 05:24:03.404 302 11485.59 95.47 56820.46 88888.00 2018-10-29 05:24:03.904 302 11485.49 95.49 56820.51 88888.00 2018-10-29 05:24:04.404 302 11485.56 95.49 56820.55 88888.00 2018-10-29 05:24:04.904 302 11485.60 95.46 56820.53 88888.00 2018-10-29 05:24:05.404 302 11485.53 95.44 56820.50 88888.00 2018-10-29 05:24:05.904 302 11485.55 95.43 56820.50 88888.00 2018-10-29 05:24:06.404 302 11485.61 95.44 56820.47 88888.00 2018-10-29 05:24:06.904 302 11485.58 95.44 56820.46 88888.00 2018-10-29 05:24:07.404 302 11485.55 95.47 56820.46 88888.00 2018-10-29 05:24:07.904 302 11485.59 95.44 56820.49 88888.00 2018-10-29 05:24:08.404 302 11485.56 95.44 56820.53 88888.00 2018-10-29 05:24:08.904 302 11485.58 95.45 56820.53 88888.00 2018-10-29 05:24:09.404 302 11485.56 95.39 56820.60 88888.00 2018-10-29 05:24:09.904 302 11485.47 95.39 56820.62 88888.00 2018-10-29 05:24:10.404 302 11485.51 95.49 56820.58 88888.00 2018-10-29 05:24:10.904 302 11485.47 95.44 56820.62 88888.00 2018-10-29 05:24:11.404 302 11485.48 95.50 56820.60 88888.00 2018-10-29 05:24:11.904 302 11485.58 95.52 56820.58 88888.00 2018-10-29 05:24:12.404 302 11485.62 95.59 56820.59 88888.00 2018-10-29 05:24:12.904 302 11485.58 95.56 56820.64 88888.00 2018-10-29 05:24:13.404 302 11485.54 95.58 56820.60 88888.00 2018-10-29 05:24:13.904 302 11485.56 95.58 56820.58 88888.00 2018-10-29 05:24:14.404 302 11485.51 95.53 56820.52 88888.00 2018-10-29 05:24:14.904 302 11485.55 95.57 56820.47 88888.00 2018-10-29 05:24:15.404 302 11485.54 95.57 56820.49 88888.00 2018-10-29 05:24:15.904 302 11485.59 95.52 56820.50 88888.00 2018-10-29 05:24:16.404 302 11485.62 95.55 56820.58 88888.00 2018-10-29 05:24:16.904 302 11485.58 95.58 56820.58 88888.00 2018-10-29 05:24:17.404 302 11485.52 95.53 56820.59 88888.00 2018-10-29 05:24:17.904 302 11485.56 95.51 56820.53 88888.00 2018-10-29 05:24:18.904 302 11485.60 95.50 56820.57 88888.00 2018-10-29 05:24:19.404 302 11485.60 95.52 56820.60 88888.00 2018-10-29 05:24:19.904 302 11485.60 95.50 56820.60 88888.00 2018-10-29 05:24:20.404 302 11485.47 95.50 56820.56 88888.00 2018-10-29 05:24:20.904 302 11485.53 95.49 56820.52 88888.00 2018-10-29 05:24:21.404 302 11485.61 95.49 56820.59 88888.00 2018-10-29 05:24:21.904 302 11485.55 95.49 56820.57 88888.00 2018-10-29 05:24:22.404 302 11485.53 95.51 56820.53 88888.00 2018-10-29 05:24:22.904 302 11485.60 95.52 56820.55 88888.00 2018-10-29 05:24:23.404 302 11485.56 95.55 56820.57 88888.00 2018-10-29 05:24:23.904 302 11485.54 95.57 56820.64 88888.00 2018-10-29 05:24:24.404 302 11485.56 95.47 56820.63 88888.00 2018-10-29 05:24:24.904 302 11485.56 95.47 56820.52 88888.00 2018-10-29 05:24:25.404 302 11485.59 95.51 56820.58 88888.00 2018-10-29 05:24:25.904 302 11485.56 95.53 56820.66 88888.00 2018-10-29 05:24:26.404 302 11485.53 95.50 56820.63 88888.00 2018-10-29 05:24:26.904 302 11485.55 95.56 56820.57 88888.00 2018-10-29 05:24:27.404 302 11485.59 95.56 56820.55 88888.00 2018-10-29 05:24:27.904 302 11485.55 95.50 56820.58 88888.00 2018-10-29 05:24:28.404 302 11485.58 95.51 56820.59 88888.00 2018-10-29 05:24:28.904 302 11485.66 95.51 56820.63 88888.00 2018-10-29 05:24:29.404 302 11485.59 95.55 56820.64 88888.00 2018-10-29 05:24:29.904 302 11485.56 95.60 56820.68 88888.00 2018-10-29 05:24:30.404 302 11485.59 95.57 56820.69 88888.00 2018-10-29 05:24:30.904 302 11485.49 95.47 56820.65 88888.00 2018-10-29 05:24:31.404 302 11485.55 95.43 56820.68 88888.00 2018-10-29 05:24:31.904 302 11485.53 95.45 56820.71 88888.00 2018-10-29 05:24:32.404 302 11485.48 95.43 56820.68 88888.00 2018-10-29 05:24:32.904 302 11485.56 95.43 56820.68 88888.00 2018-10-29 05:24:33.404 302 11485.61 95.40 56820.71 88888.00 2018-10-29 05:24:33.904 302 11485.53 95.37 56820.69 88888.00 2018-10-29 05:24:34.404 302 11485.51 95.43 56820.70 88888.00 2018-10-29 05:24:34.904 302 11485.56 95.43 56820.72 88888.00 2018-10-29 05:24:35.404 302 11485.46 95.43 56820.71 88888.00 2018-10-29 05:24:35.904 302 11485.54 95.51 56820.72 88888.00 2018-10-29 05:24:36.904 302 11485.51 95.42 56820.74 88888.00 2018-10-29 05:24:37.404 302 11485.49 95.42 56820.74 88888.00 2018-10-29 05:24:37.904 302 11485.61 95.42 56820.75 88888.00 2018-10-29 05:24:38.404 302 11485.58 95.40 56820.84 88888.00 2018-10-29 05:24:38.904 302 11485.59 95.42 56820.88 88888.00 2018-10-29 05:24:39.404 302 11485.62 95.43 56820.83 88888.00 2018-10-29 05:24:39.904 302 11485.59 95.44 56820.78 88888.00 2018-10-29 05:24:40.404 302 11485.62 95.43 56820.75 88888.00 2018-10-29 05:24:40.904 302 11485.66 95.44 56820.75 88888.00 2018-10-29 05:24:41.404 302 11485.62 95.42 56820.75 88888.00 2018-10-29 05:24:41.904 302 11485.55 95.42 56820.71 88888.00 2018-10-29 05:24:42.404 302 11485.62 95.47 56820.70 88888.00 2018-10-29 05:24:42.904 302 11485.56 95.46 56820.72 88888.00 2018-10-29 05:24:43.404 302 11485.54 95.43 56820.70 88888.00 2018-10-29 05:24:43.904 302 11485.61 95.38 56820.76 88888.00 2018-10-29 05:24:44.404 302 11485.61 95.39 56820.81 88888.00 2018-10-29 05:24:44.904 302 11485.61 95.38 56820.75 88888.00 2018-10-29 05:24:45.404 302 11485.63 95.39 56820.77 88888.00 2018-10-29 05:24:45.904 302 11485.61 95.35 56820.78 88888.00 2018-10-29 05:24:46.404 302 11485.59 95.36 56820.76 88888.00 2018-10-29 05:24:46.904 302 11485.67 95.36 56820.77 88888.00 2018-10-29 05:24:47.404 302 11485.66 95.32 56820.83 88888.00 2018-10-29 05:24:47.904 302 11485.60 95.36 56820.81 88888.00 2018-10-29 05:24:48.404 302 11485.60 95.33 56820.82 88888.00 2018-10-29 05:24:48.904 302 11485.56 95.31 56820.76 88888.00 2018-10-29 05:24:49.404 302 11485.58 95.35 56820.75 88888.00 2018-10-29 05:24:49.904 302 11485.62 95.36 56820.81 88888.00 2018-10-29 05:24:50.404 302 11485.61 95.36 56820.79 88888.00 2018-10-29 05:24:50.904 302 11485.59 95.35 56820.82 88888.00 2018-10-29 05:24:51.404 302 11485.63 95.43 56820.82 88888.00 2018-10-29 05:24:51.904 302 11485.62 95.46 56820.79 88888.00 2018-10-29 05:24:52.404 302 11485.59 95.47 56820.79 88888.00 2018-10-29 05:24:52.904 302 11485.61 95.46 56820.81 88888.00 2018-10-29 05:24:53.404 302 11485.61 95.36 56820.82 88888.00 2018-10-29 05:24:53.904 302 11485.58 95.33 56820.79 88888.00 2018-10-29 05:24:54.404 302 11485.60 95.35 56820.84 88888.00 2018-10-29 05:24:54.904 302 11485.54 95.31 56820.88 88888.00 2018-10-29 05:24:55.404 302 11485.58 95.35 56820.83 88888.00 2018-10-29 05:24:55.904 302 11485.65 95.35 56820.82 88888.00 2018-10-29 05:24:56.404 302 11485.59 95.31 56820.83 88888.00 2018-10-29 05:24:56.904 302 11485.58 95.35 56820.82 88888.00 2018-10-29 05:24:57.404 302 11485.59 95.39 56820.82 88888.00 2018-10-29 05:24:57.904 302 11485.56 95.45 56820.87 88888.00 2018-10-29 05:24:58.404 302 11485.52 95.39 56820.89 88888.00 2018-10-29 05:24:58.904 302 11485.62 95.33 56820.87 88888.00 2018-10-29 05:24:59.404 302 11485.60 95.33 56820.84 88888.00 2018-10-29 05:25:00.404 302 11485.65 95.33 56820.89 88888.00 2018-10-29 05:25:00.904 302 11485.66 95.31 56820.82 88888.00 2018-10-29 05:25:01.404 302 11485.65 95.31 56820.82 88888.00 2018-10-29 05:25:01.904 302 11485.63 95.33 56820.81 88888.00 2018-10-29 05:25:02.404 302 11485.63 95.31 56820.78 88888.00 2018-10-29 05:25:02.904 302 11485.56 95.32 56820.84 88888.00 2018-10-29 05:25:03.404 302 11485.67 95.32 56820.85 88888.00 2018-10-29 05:25:03.904 302 11485.66 95.30 56820.77 88888.00 2018-10-29 05:25:04.404 302 11485.61 95.32 56820.72 88888.00 2018-10-29 05:25:04.904 302 11485.63 95.35 56820.72 88888.00 2018-10-29 05:25:05.404 302 11485.60 95.32 56820.71 88888.00 2018-10-29 05:25:05.904 302 11485.60 95.30 56820.72 88888.00 2018-10-29 05:25:06.404 302 11485.68 95.31 56820.75 88888.00 2018-10-29 05:25:06.904 302 11485.67 95.30 56820.74 88888.00 2018-10-29 05:25:07.404 302 11485.58 95.32 56820.78 88888.00 2018-10-29 05:25:07.904 302 11485.63 95.36 56820.81 88888.00 2018-10-29 05:25:08.404 302 11485.68 95.36 56820.72 88888.00 2018-10-29 05:25:08.904 302 11485.65 95.38 56820.68 88888.00 2018-10-29 05:25:09.404 302 11485.63 95.35 56820.70 88888.00 2018-10-29 05:25:10.404 302 11485.59 95.37 56820.62 88888.00 2018-10-29 05:25:10.904 302 11485.59 95.40 56820.65 88888.00 2018-10-29 05:25:11.404 302 11485.60 95.39 56820.68 88888.00 2018-10-29 05:25:11.904 302 11485.59 95.37 56820.68 88888.00 2018-10-29 05:25:12.404 302 11485.68 95.38 56820.68 88888.00 2018-10-29 05:25:12.904 302 11485.66 95.38 56820.68 88888.00 2018-10-29 05:25:13.404 302 11485.63 95.40 56820.65 88888.00 2018-10-29 05:25:13.904 302 11485.67 95.49 56820.64 88888.00 2018-10-29 05:25:14.404 302 11485.67 95.40 56820.68 88888.00 2018-10-29 05:25:14.904 302 11485.62 95.35 56820.69 88888.00 2018-10-29 05:25:15.404 302 11485.60 95.30 56820.68 88888.00 2018-10-29 05:25:15.904 302 11485.62 95.21 56820.66 88888.00 2018-10-29 05:25:16.404 302 11485.61 95.23 56820.65 88888.00 2018-10-29 05:25:16.904 302 11485.60 95.30 56820.69 88888.00 2018-10-29 05:25:17.404 302 11485.63 95.28 56820.68 88888.00 2018-10-29 05:25:17.904 302 11485.59 95.29 56820.66 88888.00 2018-10-29 05:25:18.404 302 11485.67 95.35 56820.69 88888.00 2018-10-29 05:25:18.904 302 11485.68 95.33 56820.66 88888.00 2018-10-29 05:25:19.404 302 11485.59 95.33 56820.66 88888.00 2018-10-29 05:25:19.904 302 11485.65 95.30 56820.68 88888.00 2018-10-29 05:25:20.404 302 11485.69 95.19 56820.65 88888.00 2018-10-29 05:25:20.904 302 11485.63 95.24 56820.62 88888.00 2018-10-29 05:25:21.404 302 11485.66 95.24 56820.63 88888.00 2018-10-29 05:25:21.904 302 11485.63 95.22 56820.60 88888.00 2018-10-29 05:25:22.404 302 11485.63 95.26 56820.63 88888.00 2018-10-29 05:25:22.904 302 11485.63 95.26 56820.71 88888.00 2018-10-29 05:25:23.404 302 11485.63 95.24 56820.71 88888.00 2018-10-29 05:25:23.904 302 11485.61 95.18 56820.70 88888.00 2018-10-29 05:25:24.404 302 11485.66 95.16 56820.71 88888.00 2018-10-29 05:25:24.904 302 11485.74 95.23 56820.71 88888.00 2018-10-29 05:25:25.404 302 11485.65 95.21 56820.70 88888.00 2018-10-29 05:25:25.904 302 11485.65 95.17 56820.66 88888.00 2018-10-29 05:25:26.404 302 11485.74 95.19 56820.63 88888.00 2018-10-29 05:25:26.904 302 11485.65 95.26 56820.70 88888.00 2018-10-29 05:25:27.404 302 11485.69 95.21 56820.74 88888.00 2018-10-29 05:25:27.904 302 11485.69 95.17 56820.66 88888.00 2018-10-29 05:25:28.404 302 11485.62 95.16 56820.66 88888.00 2018-10-29 05:25:28.904 302 11485.66 95.17 56820.69 88888.00 2018-10-29 05:25:29.404 302 11485.72 95.16 56820.69 88888.00 2018-10-29 05:25:29.904 302 11485.66 95.17 56820.63 88888.00 2018-10-29 05:25:30.404 302 11485.69 95.25 56820.68 88888.00 2018-10-29 05:25:30.904 302 11485.76 95.23 56820.71 88888.00 2018-10-29 05:25:31.404 302 11485.66 95.18 56820.74 88888.00 2018-10-29 05:25:31.904 302 11485.72 95.19 56820.72 88888.00 2018-10-29 05:25:32.404 302 11485.74 95.19 56820.72 88888.00 2018-10-29 05:25:32.904 302 11485.67 95.15 56820.72 88888.00 2018-10-29 05:25:33.404 302 11485.70 95.10 56820.71 88888.00 2018-10-29 05:25:33.904 302 11485.80 95.09 56820.72 88888.00 2018-10-29 05:25:34.404 302 11485.69 95.10 56820.71 88888.00 2018-10-29 05:25:34.904 302 11485.69 95.19 56820.70 88888.00 2018-10-29 05:25:35.404 302 11485.70 95.15 56820.71 88888.00 2018-10-29 05:25:35.904 302 11485.61 95.12 56820.69 88888.00 2018-10-29 05:25:36.404 302 11485.66 95.18 56820.69 88888.00 2018-10-29 05:25:36.904 302 11485.68 95.26 56820.70 88888.00 2018-10-29 05:25:37.404 302 11485.65 95.29 56820.68 88888.00 2018-10-29 05:25:37.904 302 11485.69 95.29 56820.70 88888.00 2018-10-29 05:25:38.404 302 11485.76 95.21 56820.72 88888.00 2018-10-29 05:25:38.904 302 11485.72 95.11 56820.75 88888.00 2018-10-29 05:25:39.404 302 11485.69 95.16 56820.81 88888.00 2018-10-29 05:25:39.904 302 11485.69 95.13 56820.78 88888.00 2018-10-29 05:25:40.404 302 11485.68 95.23 56820.75 88888.00 2018-10-29 05:25:40.904 302 11485.65 95.19 56820.78 88888.00 2018-10-29 05:25:41.904 302 11485.69 95.18 56820.76 88888.00 2018-10-29 05:25:42.404 302 11485.67 95.23 56820.75 88888.00 2018-10-29 05:25:42.904 302 11485.72 95.23 56820.72 88888.00 2018-10-29 05:25:43.404 302 11485.68 95.19 56820.75 88888.00 2018-10-29 05:25:43.904 302 11485.68 95.22 56820.75 88888.00 2018-10-29 05:25:44.404 302 11485.76 95.17 56820.72 88888.00 2018-10-29 05:25:44.904 302 11485.68 95.15 56820.71 88888.00 2018-10-29 05:25:45.404 302 11485.66 95.17 56820.76 88888.00 2018-10-29 05:25:45.904 302 11485.72 95.15 56820.81 88888.00 2018-10-29 05:25:46.404 302 11485.66 95.18 56820.81 88888.00 2018-10-29 05:25:46.904 302 11485.63 95.24 56820.78 88888.00 2018-10-29 05:25:47.404 302 11485.62 95.15 56820.81 88888.00 2018-10-29 05:25:47.904 302 11485.60 95.13 56820.84 88888.00 2018-10-29 05:25:48.404 302 11485.58 95.15 56820.83 88888.00 2018-10-29 05:25:48.904 302 11485.66 95.16 56820.83 88888.00 2018-10-29 05:25:49.404 302 11485.65 95.19 56820.82 88888.00 2018-10-29 05:25:49.904 302 11485.67 95.18 56820.83 88888.00 2018-10-29 05:25:50.404 302 11485.67 95.15 56820.82 88888.00 2018-10-29 05:25:50.904 302 11485.63 95.10 56820.87 88888.00 2018-10-29 05:25:51.404 302 11485.59 95.08 56820.90 88888.00 2018-10-29 05:25:51.905 302 11485.68 95.05 56820.90 88888.00 2018-10-29 05:25:52.405 302 11485.60 95.05 56820.94 88888.00 2018-10-29 05:25:52.905 302 11485.56 95.10 56820.96 88888.00 2018-10-29 05:25:53.405 302 11485.62 95.10 56820.98 88888.00 2018-10-29 05:25:53.905 302 11485.62 95.11 56820.92 88888.00 2018-10-29 05:25:54.405 302 11485.62 95.17 56820.97 88888.00 2018-10-29 05:25:54.905 302 11485.68 95.18 56821.02 88888.00 2018-10-29 05:25:55.405 302 11485.67 95.11 56821.04 88888.00 2018-10-29 05:25:55.905 302 11485.65 95.05 56820.97 88888.00 2018-10-29 05:25:56.405 302 11485.56 95.11 56821.00 88888.00 2018-10-29 05:25:56.905 302 11485.60 95.16 56821.04 88888.00 2018-10-29 05:25:57.405 302 11485.62 95.12 56821.04 88888.00 2018-10-29 05:25:57.905 302 11485.62 95.11 56821.09 88888.00 2018-10-29 05:25:58.405 302 11485.60 95.08 56821.04 88888.00 2018-10-29 05:25:58.905 302 11485.59 95.09 56821.00 88888.00 2018-10-29 05:25:59.905 302 11485.66 95.11 56821.10 88888.00 2018-10-29 05:26:00.405 302 11485.66 95.11 56821.09 88888.00 2018-10-29 05:26:00.905 302 11485.61 95.15 56821.13 88888.00 2018-10-29 05:26:01.405 302 11485.58 95.16 56821.13 88888.00 2018-10-29 05:26:01.905 302 11485.54 95.17 56821.16 88888.00 2018-10-29 05:26:02.405 302 11485.62 95.21 56821.22 88888.00 2018-10-29 05:26:02.905 302 11485.61 95.15 56821.14 88888.00 2018-10-29 05:26:03.405 302 11485.54 95.10 56821.14 88888.00 2018-10-29 05:26:03.905 302 11485.58 95.12 56821.21 88888.00 2018-10-29 05:26:04.405 302 11485.67 95.15 56821.16 88888.00 2018-10-29 05:26:04.905 302 11485.56 95.16 56821.17 88888.00 2018-10-29 05:26:05.405 302 11485.55 95.17 56821.26 88888.00 2018-10-29 05:26:05.905 302 11485.59 95.13 56821.19 88888.00 2018-10-29 05:26:06.405 302 11485.52 95.16 56821.23 88888.00 2018-10-29 05:26:06.905 302 11485.55 95.13 56821.23 88888.00 2018-10-29 05:26:07.405 302 11485.60 95.12 56821.23 88888.00 2018-10-29 05:26:07.905 302 11485.51 95.10 56821.26 88888.00 2018-10-29 05:26:08.405 302 11485.54 95.12 56821.27 88888.00 2018-10-29 05:26:08.905 302 11485.55 95.13 56821.22 88888.00 2018-10-29 05:26:09.405 302 11485.51 95.13 56821.28 88888.00 2018-10-29 05:26:09.905 302 11485.56 95.16 56821.33 88888.00 2018-10-29 05:26:10.405 302 11485.53 95.16 56821.30 88888.00 2018-10-29 05:26:10.905 302 11485.51 95.15 56821.29 88888.00 2018-10-29 05:26:11.405 302 11485.54 95.11 56821.29 88888.00 2018-10-29 05:26:11.905 302 11485.55 95.04 56821.26 88888.00 2018-10-29 05:26:12.405 302 11485.49 95.05 56821.24 88888.00 2018-10-29 05:26:13.405 302 11485.58 95.16 56821.28 88888.00 2018-10-29 05:26:13.905 302 11485.53 95.18 56821.32 88888.00 2018-10-29 05:26:14.405 302 11485.51 95.22 56821.29 88888.00 2018-10-29 05:26:14.905 302 11485.54 95.18 56821.29 88888.00 2018-10-29 05:26:15.405 302 11485.45 95.12 56821.28 88888.00 2018-10-29 05:26:15.905 302 11485.41 95.06 56821.24 88888.00 2018-10-29 05:26:16.405 302 11485.46 95.10 56821.21 88888.00 2018-10-29 05:26:16.905 302 11485.49 95.10 56821.22 88888.00 2018-10-29 05:26:17.405 302 11485.52 95.06 56821.27 88888.00 2018-10-29 05:26:17.905 302 11485.54 95.02 56821.32 88888.00 2018-10-29 05:26:18.405 302 11485.54 95.03 56821.26 88888.00 2018-10-29 05:26:18.905 302 11485.55 95.05 56821.23 88888.00 2018-10-29 05:26:19.405 302 11485.53 94.97 56821.20 88888.00 2018-10-29 05:26:19.905 302 11485.47 95.01 56821.15 88888.00 2018-10-29 05:26:20.405 302 11485.49 95.06 56821.22 88888.00 2018-10-29 05:26:20.905 302 11485.56 95.02 56821.28 88888.00 2018-10-29 05:26:21.405 302 11485.51 95.02 56821.19 88888.00 2018-10-29 05:26:21.905 302 11485.52 95.06 56821.15 88888.00 2018-10-29 05:26:22.405 302 11485.60 95.09 56821.14 88888.00 2018-10-29 05:26:23.405 302 11485.51 94.99 56821.15 88888.00 2018-10-29 05:26:23.905 302 11485.55 95.05 56821.13 88888.00 2018-10-29 05:26:24.405 302 11485.51 95.12 56821.09 88888.00 2018-10-29 05:26:24.905 302 11485.49 95.13 56821.14 88888.00 2018-10-29 05:26:25.405 302 11485.56 95.12 56821.17 88888.00 2018-10-29 05:26:25.905 302 11485.49 95.06 56821.16 88888.00 2018-10-29 05:26:26.405 302 11485.54 95.11 56821.16 88888.00 2018-10-29 05:26:26.905 302 11485.63 95.06 56821.16 88888.00 2018-10-29 05:26:27.405 302 11485.60 95.08 56821.15 88888.00 2018-10-29 05:26:27.905 302 11485.54 95.05 56821.14 88888.00 2018-10-29 05:26:28.405 302 11485.59 94.99 56821.07 88888.00 2018-10-29 05:26:28.905 302 11485.58 95.04 56821.06 88888.00 2018-10-29 05:26:29.405 302 11485.53 95.09 56821.10 88888.00 2018-10-29 05:26:29.905 302 11485.59 95.13 56821.11 88888.00 2018-10-29 05:26:30.405 302 11485.53 95.13 56821.08 88888.00 2018-10-29 05:26:30.905 302 11485.56 95.15 56821.08 88888.00 2018-10-29 05:26:31.405 302 11485.60 95.19 56821.11 88888.00 2018-10-29 05:26:31.905 302 11485.58 95.23 56821.11 88888.00 2018-10-29 05:26:32.405 302 11485.66 95.17 56821.07 88888.00 2018-10-29 05:26:32.905 302 11485.66 95.15 56821.10 88888.00 2018-10-29 05:26:33.405 302 11485.59 95.06 56821.11 88888.00 2018-10-29 05:26:33.905 302 11485.59 95.06 56821.08 88888.00 2018-10-29 05:26:34.405 302 11485.62 95.11 56821.04 88888.00 2018-10-29 05:26:34.905 302 11485.58 95.17 56821.02 88888.00 2018-10-29 05:26:35.405 302 11485.62 95.16 56821.01 88888.00 2018-10-29 05:26:35.905 302 11485.68 95.10 56821.01 88888.00 2018-10-29 05:26:36.405 302 11485.62 95.09 56820.98 88888.00 2018-10-29 05:26:36.905 302 11485.62 95.12 56821.00 88888.00 2018-10-29 05:26:37.405 302 11485.66 95.15 56821.00 88888.00 2018-10-29 05:26:37.905 302 11485.61 95.11 56821.02 88888.00 2018-10-29 05:26:38.405 302 11485.67 95.13 56821.06 88888.00 2018-10-29 05:26:38.905 302 11485.67 95.18 56820.97 88888.00 2018-10-29 05:26:39.405 302 11485.60 95.17 56820.96 88888.00 2018-10-29 05:26:39.905 302 11485.63 95.11 56820.95 88888.00 2018-10-29 05:26:40.405 302 11485.68 95.05 56820.94 88888.00 2018-10-29 05:26:40.905 302 11485.62 95.13 56821.02 88888.00 2018-10-29 05:26:41.405 302 11485.68 95.22 56821.00 88888.00 2018-10-29 05:26:41.905 302 11485.70 95.19 56820.98 88888.00 2018-10-29 05:26:42.405 302 11485.67 95.22 56820.98 88888.00 2018-10-29 05:26:42.905 302 11485.60 95.25 56821.02 88888.00 2018-10-29 05:26:43.405 302 11485.58 95.15 56821.03 88888.00 2018-10-29 05:26:43.905 302 11485.58 95.04 56821.00 88888.00 2018-10-29 05:26:44.405 302 11485.55 95.02 56821.02 88888.00 2018-10-29 05:26:44.905 302 11485.62 95.09 56821.07 88888.00 2018-10-29 05:26:45.405 302 11485.61 95.12 56821.07 88888.00 2018-10-29 05:26:45.905 302 11485.55 95.13 56821.06 88888.00 2018-10-29 05:26:46.405 302 11485.65 95.15 56821.02 88888.00 2018-10-29 05:26:46.905 302 11485.61 95.16 56821.11 88888.00 2018-10-29 05:26:47.405 302 11485.56 95.12 56821.13 88888.00 2018-10-29 05:26:47.905 302 11485.63 95.11 56821.09 88888.00 2018-10-29 05:26:48.405 302 11485.58 95.09 56821.09 88888.00 2018-10-29 05:26:48.905 302 11485.58 95.08 56821.08 88888.00 2018-10-29 05:26:49.405 302 11485.61 95.06 56821.07 88888.00 2018-10-29 05:26:49.905 302 11485.58 95.10 56821.09 88888.00 2018-10-29 05:26:50.405 302 11485.62 95.08 56821.14 88888.00 2018-10-29 05:26:50.905 302 11485.65 95.13 56821.14 88888.00 2018-10-29 05:26:51.405 302 11485.63 95.15 56821.11 88888.00 2018-10-29 05:26:51.905 302 11485.61 95.08 56821.07 88888.00 2018-10-29 05:26:52.405 302 11485.68 95.08 56821.06 88888.00 2018-10-29 05:26:52.905 302 11485.65 95.13 56821.04 88888.00 2018-10-29 05:26:53.405 302 11485.59 95.09 56821.10 88888.00 2018-10-29 05:26:53.905 302 11485.65 95.13 56821.10 88888.00 2018-10-29 05:26:54.905 302 11485.54 95.05 56821.10 88888.00 2018-10-29 05:26:55.405 302 11485.62 95.11 56821.14 88888.00 2018-10-29 05:26:55.905 302 11485.70 95.05 56821.11 88888.00 2018-10-29 05:26:56.405 302 11485.67 95.05 56821.09 88888.00 2018-10-29 05:26:56.905 302 11485.68 95.06 56821.11 88888.00 2018-10-29 05:26:57.405 302 11485.60 95.05 56821.08 88888.00 2018-10-29 05:26:57.905 302 11485.58 95.04 56820.98 88888.00 2018-10-29 05:26:58.405 302 11485.67 95.15 56821.00 88888.00 2018-10-29 05:26:58.905 302 11485.66 95.15 56821.02 88888.00 2018-10-29 05:26:59.405 302 11485.60 95.13 56821.04 88888.00 2018-10-29 05:26:59.905 302 11485.59 95.15 56821.09 88888.00 2018-10-29 05:27:00.405 302 11485.58 95.05 56821.13 88888.00 2018-10-29 05:27:00.905 302 11485.58 95.08 56821.13 88888.00 2018-10-29 05:27:01.405 302 11485.60 95.15 56821.16 88888.00 2018-10-29 05:27:01.905 302 11485.61 95.08 56821.14 88888.00 2018-10-29 05:27:02.405 302 11485.51 95.12 56821.17 88888.00 2018-10-29 05:27:02.905 302 11485.61 95.11 56821.17 88888.00 2018-10-29 05:27:03.405 302 11485.66 95.15 56821.13 88888.00 2018-10-29 05:27:03.905 302 11485.60 95.17 56821.11 88888.00 2018-10-29 05:27:04.405 302 11485.63 95.19 56821.13 88888.00 2018-10-29 05:27:04.905 302 11485.66 95.13 56821.10 88888.00 2018-10-29 05:27:05.405 302 11485.66 95.13 56821.10 88888.00 2018-10-29 05:27:05.905 302 11485.65 95.15 56821.11 88888.00 2018-10-29 05:27:06.405 302 11485.65 95.13 56821.09 88888.00 2018-10-29 05:27:06.905 302 11485.58 95.15 56821.11 88888.00 2018-10-29 05:27:07.405 302 11485.65 95.05 56821.13 88888.00 2018-10-29 05:27:07.905 302 11485.72 95.01 56821.13 88888.00 2018-10-29 05:27:08.405 302 11485.63 95.04 56821.09 88888.00 2018-10-29 05:27:08.905 302 11485.63 95.12 56821.10 88888.00 2018-10-29 05:27:09.405 302 11485.61 95.15 56821.04 88888.00 2018-10-29 05:27:09.905 302 11485.56 95.09 56820.97 88888.00 2018-10-29 05:27:10.405 302 11485.60 95.10 56820.95 88888.00 2018-10-29 05:27:10.905 302 11485.67 95.10 56821.01 88888.00 2018-10-29 05:27:11.405 302 11485.58 95.18 56821.03 88888.00 2018-10-29 05:27:11.905 302 11485.65 95.13 56821.03 88888.00 2018-10-29 05:27:12.905 302 11485.66 95.09 56820.92 88888.00 2018-10-29 05:27:13.405 302 11485.60 95.13 56820.97 88888.00 2018-10-29 05:27:13.905 302 11485.62 95.10 56820.98 88888.00 2018-10-29 05:27:14.405 302 11485.55 95.05 56821.03 88888.00 2018-10-29 05:27:14.905 302 11485.58 95.06 56820.98 88888.00 2018-10-29 05:27:15.405 302 11485.55 95.08 56820.95 88888.00 2018-10-29 05:27:15.905 302 11485.53 95.05 56820.97 88888.00 2018-10-29 05:27:16.405 302 11485.60 95.10 56820.98 88888.00 2018-10-29 05:27:16.905 302 11485.62 95.09 56821.00 88888.00 2018-10-29 05:27:17.405 302 11485.51 95.08 56820.94 88888.00 2018-10-29 05:27:17.905 302 11485.55 95.08 56820.95 88888.00 2018-10-29 05:27:18.405 302 11485.59 95.06 56821.00 88888.00 2018-10-29 05:27:18.905 302 11485.54 95.03 56820.95 88888.00 2018-10-29 05:27:19.405 302 11485.54 95.01 56820.91 88888.00 2018-10-29 05:27:19.905 302 11485.56 95.02 56820.91 88888.00 2018-10-29 05:27:20.405 302 11485.51 95.05 56820.88 88888.00 2018-10-29 05:27:20.905 302 11485.52 95.13 56820.88 88888.00 2018-10-29 05:27:21.405 302 11485.61 95.12 56820.89 88888.00 2018-10-29 05:27:21.905 302 11485.54 95.02 56820.85 88888.00 2018-10-29 05:27:22.905 302 11485.63 95.03 56820.76 88888.00 2018-10-29 05:27:23.405 302 11485.56 94.97 56820.75 88888.00 2018-10-29 05:27:23.905 302 11485.51 94.99 56820.72 88888.00 2018-10-29 05:27:24.405 302 11485.55 95.02 56820.70 88888.00 2018-10-29 05:27:24.905 302 11485.54 95.03 56820.71 88888.00 2018-10-29 05:27:25.405 302 11485.53 94.98 56820.68 88888.00 2018-10-29 05:27:25.905 302 11485.59 94.99 56820.66 88888.00 2018-10-29 05:27:26.405 302 11485.51 94.95 56820.62 88888.00 2018-10-29 05:27:26.905 302 11485.48 94.96 56820.58 88888.00 2018-10-29 05:27:27.405 302 11485.55 94.95 56820.56 88888.00 2018-10-29 05:27:27.905 302 11485.52 94.97 56820.52 88888.00 2018-10-29 05:27:28.405 302 11485.47 94.96 56820.56 88888.00 2018-10-29 05:27:28.905 302 11485.53 94.98 56820.63 88888.00 2018-10-29 05:27:29.405 302 11485.48 94.97 56820.63 88888.00 2018-10-29 05:27:29.905 302 11485.41 94.96 56820.62 88888.00 2018-10-29 05:27:30.405 302 11485.44 94.90 56820.59 88888.00 2018-10-29 05:27:30.905 302 11485.44 94.88 56820.57 88888.00 2018-10-29 05:27:31.405 302 11485.45 94.89 56820.58 88888.00 2018-10-29 05:27:31.905 302 11485.54 94.91 56820.56 88888.00 2018-10-29 05:27:32.405 302 11485.51 94.91 56820.60 88888.00 2018-10-29 05:27:32.905 302 11485.52 94.95 56820.65 88888.00 2018-10-29 05:27:33.405 302 11485.55 94.91 56820.65 88888.00 2018-10-29 05:27:33.905 302 11485.46 94.92 56820.59 88888.00 2018-10-29 05:27:34.405 302 11485.38 94.92 56820.63 88888.00 2018-10-29 05:27:34.905 302 11485.49 94.91 56820.64 88888.00 2018-10-29 05:27:35.405 302 11485.51 94.88 56820.64 88888.00 2018-10-29 05:27:36.405 302 11485.51 94.89 56820.66 88888.00 2018-10-29 05:27:36.905 302 11485.46 94.90 56820.70 88888.00 2018-10-29 05:27:37.405 302 11485.45 94.91 56820.75 88888.00 2018-10-29 05:27:37.905 302 11485.49 94.92 56820.75 88888.00 2018-10-29 05:27:38.405 302 11485.47 94.91 56820.75 88888.00 2018-10-29 05:27:38.905 302 11485.47 94.89 56820.77 88888.00 2018-10-29 05:27:39.405 302 11485.49 94.88 56820.87 88888.00 2018-10-29 05:27:39.905 302 11485.42 94.84 56820.81 88888.00 2018-10-29 05:27:40.405 302 11485.37 94.81 56820.79 88888.00 2018-10-29 05:27:40.905 302 11485.47 94.81 56820.79 88888.00 2018-10-29 05:27:41.405 302 11485.51 94.82 56820.83 88888.00 2018-10-29 05:27:41.905 302 11485.45 94.81 56820.85 88888.00 2018-10-29 05:27:42.405 302 11485.49 94.75 56820.84 88888.00 2018-10-29 05:27:42.905 302 11485.48 94.76 56820.87 88888.00 2018-10-29 05:27:43.405 302 11485.45 94.81 56820.94 88888.00 2018-10-29 05:27:43.905 302 11485.51 94.83 56820.91 88888.00 2018-10-29 05:27:44.405 302 11485.52 94.87 56820.84 88888.00 2018-10-29 05:27:44.905 302 11485.51 94.87 56820.88 88888.00 2018-10-29 05:27:45.405 302 11485.58 94.83 56820.85 88888.00 2018-10-29 05:27:45.905 302 11485.54 94.84 56820.83 88888.00 2018-10-29 05:27:46.406 302 11485.46 94.77 56820.88 88888.00 2018-10-29 05:27:46.906 302 11485.48 94.78 56820.94 88888.00 2018-10-29 05:27:47.406 302 11485.44 94.76 56820.95 88888.00 2018-10-29 05:27:47.906 302 11485.35 94.81 56820.96 88888.00 2018-10-29 05:27:48.406 302 11485.46 94.78 56821.00 88888.00 2018-10-29 05:27:48.906 302 11485.49 94.79 56821.01 88888.00 2018-10-29 05:27:49.406 302 11485.47 94.89 56820.98 88888.00 2018-10-29 05:27:49.906 302 11485.49 94.90 56820.98 88888.00 2018-10-29 05:27:50.406 302 11485.44 94.87 56821.01 88888.00 2018-10-29 05:27:50.906 302 11485.39 94.84 56821.06 88888.00 2018-10-29 05:27:51.406 302 11485.44 94.87 56821.04 88888.00 2018-10-29 05:27:51.906 302 11485.45 94.83 56821.04 88888.00 2018-10-29 05:27:52.406 302 11485.41 94.82 56821.07 88888.00 2018-10-29 05:27:52.906 302 11485.40 94.87 56821.13 88888.00 2018-10-29 05:27:53.406 302 11485.39 94.81 56821.17 88888.00 2018-10-29 05:27:53.906 302 11485.45 94.84 56821.14 88888.00 2018-10-29 05:27:54.406 302 11485.48 94.84 56821.14 88888.00 2018-10-29 05:27:54.906 302 11485.49 94.83 56821.10 88888.00 2018-10-29 05:27:55.406 302 11485.46 94.81 56821.08 88888.00 2018-10-29 05:27:55.906 302 11485.46 94.84 56821.08 88888.00 2018-10-29 05:27:56.406 302 11485.41 94.83 56821.06 88888.00 2018-10-29 05:27:56.906 302 11485.35 94.79 56821.08 88888.00 2018-10-29 05:27:57.406 302 11485.41 94.84 56821.10 88888.00 2018-10-29 05:27:57.906 302 11485.45 94.87 56821.14 88888.00 2018-10-29 05:27:58.406 302 11485.39 94.88 56821.14 88888.00 2018-10-29 05:27:58.906 302 11485.45 94.85 56821.14 88888.00 2018-10-29 05:27:59.406 302 11485.42 94.88 56821.14 88888.00 2018-10-29 05:27:59.906 302 11485.34 94.88 56821.11 88888.00 2018-10-29 05:28:00.406 302 11485.35 94.90 56821.10 88888.00 2018-10-29 05:28:00.906 302 11485.39 94.91 56821.07 88888.00 2018-10-29 05:28:01.406 302 11485.39 94.95 56821.09 88888.00 2018-10-29 05:28:01.906 302 11485.44 94.95 56821.11 88888.00 2018-10-29 05:28:02.406 302 11485.40 94.91 56821.11 88888.00 2018-10-29 05:28:02.906 302 11485.34 94.91 56821.14 88888.00 2018-10-29 05:28:03.406 302 11485.39 94.90 56821.11 88888.00 2018-10-29 05:28:03.906 302 11485.41 94.89 56821.11 88888.00 2018-10-29 05:28:04.406 302 11485.32 94.96 56821.07 88888.00 2018-10-29 05:28:04.906 302 11485.38 94.95 56821.00 88888.00 2018-10-29 05:28:05.406 302 11485.41 94.89 56821.00 88888.00 2018-10-29 05:28:05.906 302 11485.37 94.87 56821.04 88888.00 2018-10-29 05:28:06.406 302 11485.38 94.89 56821.08 88888.00 2018-10-29 05:28:06.906 302 11485.41 94.92 56821.09 88888.00 2018-10-29 05:28:07.406 302 11485.37 94.97 56821.07 88888.00 2018-10-29 05:28:07.906 302 11485.40 94.98 56821.04 88888.00 2018-10-29 05:28:08.406 302 11485.41 94.99 56821.07 88888.00 2018-10-29 05:28:08.906 302 11485.35 95.05 56821.07 88888.00 2018-10-29 05:28:09.406 302 11485.38 95.03 56821.07 88888.00 2018-10-29 05:28:09.906 302 11485.45 94.99 56821.09 88888.00 2018-10-29 05:28:10.406 302 11485.42 95.04 56821.06 88888.00 2018-10-29 05:28:10.906 302 11485.41 95.04 56821.02 88888.00 2018-10-29 05:28:11.406 302 11485.51 95.01 56820.96 88888.00 2018-10-29 05:28:11.906 302 11485.45 94.97 56820.90 88888.00 2018-10-29 05:28:12.406 302 11485.44 95.04 56820.96 88888.00 2018-10-29 05:28:12.906 302 11485.44 95.02 56821.00 88888.00 2018-10-29 05:28:13.406 302 11485.46 95.08 56821.03 88888.00 2018-10-29 05:28:13.906 302 11485.47 95.04 56821.03 88888.00 2018-10-29 05:28:14.406 302 11485.47 95.10 56821.03 88888.00 2018-10-29 05:28:14.906 302 11485.40 95.04 56821.04 88888.00 2018-10-29 05:28:15.406 302 11485.38 95.04 56821.04 88888.00 2018-10-29 05:28:15.906 302 11485.46 95.04 56821.07 88888.00 2018-10-29 05:28:16.406 302 11485.45 94.98 56821.06 88888.00 2018-10-29 05:28:16.906 302 11485.49 95.05 56821.06 88888.00 2018-10-29 05:28:17.906 302 11485.42 95.06 56821.11 88888.00 2018-10-29 05:28:18.406 302 11485.42 95.06 56821.02 88888.00 2018-10-29 05:28:18.906 302 11485.48 95.02 56821.03 88888.00 2018-10-29 05:28:19.406 302 11485.48 94.99 56820.98 88888.00 2018-10-29 05:28:19.906 302 11485.51 95.06 56821.00 88888.00 2018-10-29 05:28:20.406 302 11485.54 95.01 56821.01 88888.00 2018-10-29 05:28:20.906 302 11485.49 95.01 56821.01 88888.00 2018-10-29 05:28:21.406 302 11485.51 95.02 56821.06 88888.00 2018-10-29 05:28:21.906 302 11485.54 94.99 56821.14 88888.00 2018-10-29 05:28:22.406 302 11485.47 94.97 56821.09 88888.00 2018-10-29 05:28:22.906 302 11485.53 95.01 56821.07 88888.00 2018-10-29 05:28:23.406 302 11485.59 95.01 56821.09 88888.00 2018-10-29 05:28:23.906 302 11485.54 94.98 56821.10 88888.00 2018-10-29 05:28:24.406 302 11485.51 94.99 56821.13 88888.00 2018-10-29 05:28:24.906 302 11485.56 94.98 56821.07 88888.00 2018-10-29 05:28:25.906 302 11485.49 95.05 56821.03 88888.00 2018-10-29 05:28:26.406 302 11485.55 95.04 56821.03 88888.00 2018-10-29 05:28:26.906 302 11485.49 95.01 56821.04 88888.00 2018-10-29 05:28:27.406 302 11485.53 95.02 56821.00 88888.00 2018-10-29 05:28:27.906 302 11485.61 95.03 56820.96 88888.00 2018-10-29 05:28:28.406 302 11485.62 94.98 56820.95 88888.00 2018-10-29 05:28:28.906 302 11485.60 94.99 56820.94 88888.00 2018-10-29 05:28:29.406 302 11485.58 94.99 56820.96 88888.00 2018-10-29 05:28:29.906 302 11485.58 95.01 56821.03 88888.00 2018-10-29 05:28:30.406 302 11485.51 95.02 56821.06 88888.00 2018-10-29 05:28:30.906 302 11485.55 95.04 56821.02 88888.00 2018-10-29 05:28:31.406 302 11485.53 95.08 56821.04 88888.00 2018-10-29 05:28:31.906 302 11485.51 95.09 56821.07 88888.00 2018-10-29 05:28:32.406 302 11485.51 95.09 56821.06 88888.00 2018-10-29 05:28:32.906 302 11485.49 95.06 56821.04 88888.00 2018-10-29 05:28:33.406 302 11485.46 95.03 56821.03 88888.00 2018-10-29 05:28:33.906 302 11485.49 95.06 56821.00 88888.00 2018-10-29 05:28:34.406 302 11485.49 95.05 56820.95 88888.00 2018-10-29 05:28:34.906 302 11485.49 95.02 56820.95 88888.00 2018-10-29 05:28:35.406 302 11485.55 94.99 56821.00 88888.00 2018-10-29 05:28:35.906 302 11485.49 95.03 56820.96 88888.00 2018-10-29 05:28:36.406 302 11485.45 95.02 56820.98 88888.00 2018-10-29 05:28:36.906 302 11485.49 95.03 56821.02 88888.00 2018-10-29 05:28:37.406 302 11485.52 95.04 56820.98 88888.00 2018-10-29 05:28:37.906 302 11485.45 95.02 56820.97 88888.00 2018-10-29 05:28:38.406 302 11485.49 95.04 56820.92 88888.00 2018-10-29 05:28:38.906 302 11485.54 95.03 56820.94 88888.00 2018-10-29 05:28:39.406 302 11485.53 95.03 56820.92 88888.00 2018-10-29 05:28:39.906 302 11485.53 94.98 56820.89 88888.00 2018-10-29 05:28:40.406 302 11485.48 94.95 56820.88 88888.00 2018-10-29 05:28:40.906 302 11485.45 94.96 56820.87 88888.00 2018-10-29 05:28:41.406 302 11485.53 94.98 56820.90 88888.00 2018-10-29 05:28:41.906 302 11485.51 94.95 56820.91 88888.00 2018-10-29 05:28:42.406 302 11485.46 94.99 56820.89 88888.00 2018-10-29 05:28:42.906 302 11485.52 95.03 56820.95 88888.00 2018-10-29 05:28:43.406 302 11485.54 94.99 56820.91 88888.00 2018-10-29 05:28:43.906 302 11485.45 94.94 56820.85 88888.00 2018-10-29 05:28:44.406 302 11485.52 94.96 56820.87 88888.00 2018-10-29 05:28:44.906 302 11485.51 94.96 56820.82 88888.00 2018-10-29 05:28:45.406 302 11485.54 94.95 56820.76 88888.00 2018-10-29 05:28:45.906 302 11485.55 94.96 56820.81 88888.00 2018-10-29 05:28:46.406 302 11485.54 94.96 56820.82 88888.00 2018-10-29 05:28:46.906 302 11485.48 95.01 56820.76 88888.00 2018-10-29 05:28:47.406 302 11485.51 95.03 56820.78 88888.00 2018-10-29 05:28:47.906 302 11485.58 94.98 56820.79 88888.00 2018-10-29 05:28:48.406 302 11485.52 94.96 56820.76 88888.00 2018-10-29 05:28:48.906 302 11485.52 94.94 56820.74 88888.00 2018-10-29 05:28:49.406 302 11485.55 94.94 56820.75 88888.00 2018-10-29 05:28:49.906 302 11485.51 94.97 56820.70 88888.00 2018-10-29 05:28:50.406 302 11485.54 94.98 56820.68 88888.00 2018-10-29 05:28:50.906 302 11485.55 94.95 56820.68 88888.00 2018-10-29 05:28:51.406 302 11485.46 94.91 56820.68 88888.00 2018-10-29 05:28:51.906 302 11485.51 94.94 56820.68 88888.00 2018-10-29 05:28:52.406 302 11485.55 94.94 56820.64 88888.00 2018-10-29 05:28:52.906 302 11485.48 94.89 56820.62 88888.00 2018-10-29 05:28:53.406 302 11485.46 94.89 56820.57 88888.00 2018-10-29 05:28:53.906 302 11485.53 94.91 56820.60 88888.00 2018-10-29 05:28:54.406 302 11485.49 94.92 56820.57 88888.00 2018-10-29 05:28:54.906 302 11485.53 94.90 56820.55 88888.00 2018-10-29 05:28:55.406 302 11485.60 94.87 56820.55 88888.00 2018-10-29 05:28:55.906 302 11485.51 94.84 56820.56 88888.00 2018-10-29 05:28:56.406 302 11485.48 94.89 56820.53 88888.00 2018-10-29 05:28:56.906 302 11485.51 94.94 56820.51 88888.00 2018-10-29 05:28:57.406 302 11485.45 94.95 56820.52 88888.00 2018-10-29 05:28:57.906 302 11485.45 94.95 56820.53 88888.00 2018-10-29 05:28:58.406 302 11485.46 94.95 56820.52 88888.00 2018-10-29 05:28:59.406 302 11485.46 94.92 56820.52 88888.00 2018-10-29 05:28:59.906 302 11485.46 94.95 56820.46 88888.00 2018-10-29 05:29:00.406 302 11485.45 94.94 56820.50 88888.00 2018-10-29 05:29:00.906 302 11485.46 94.96 56820.50 88888.00 2018-10-29 05:29:01.406 302 11485.59 94.98 56820.43 88888.00 2018-10-29 05:29:01.906 302 11485.54 94.91 56820.38 88888.00 2018-10-29 05:29:02.406 302 11485.49 94.90 56820.39 88888.00 2018-10-29 05:29:02.906 302 11485.51 94.85 56820.39 88888.00 2018-10-29 05:29:03.406 302 11485.47 94.77 56820.38 88888.00 2018-10-29 05:29:03.906 302 11485.41 94.81 56820.40 88888.00 2018-10-29 05:29:04.406 302 11485.48 94.79 56820.37 88888.00 2018-10-29 05:29:04.906 302 11485.46 94.78 56820.37 88888.00 2018-10-29 05:29:05.406 302 11485.40 94.88 56820.34 88888.00 2018-10-29 05:29:05.906 302 11485.46 94.90 56820.36 88888.00 2018-10-29 05:29:06.406 302 11485.47 94.88 56820.36 88888.00 2018-10-29 05:29:06.906 302 11485.52 94.92 56820.32 88888.00 2018-10-29 05:29:07.406 302 11485.49 94.90 56820.36 88888.00 2018-10-29 05:29:07.906 302 11485.41 94.88 56820.37 88888.00 2018-10-29 05:29:08.406 302 11485.42 94.89 56820.36 88888.00 2018-10-29 05:29:08.906 302 11485.51 94.92 56820.31 88888.00 2018-10-29 05:29:09.406 302 11485.46 94.87 56820.29 88888.00 2018-10-29 05:29:09.906 302 11485.37 94.79 56820.37 88888.00 2018-10-29 05:29:10.406 302 11485.44 94.78 56820.37 88888.00 2018-10-29 05:29:10.906 302 11485.52 94.82 56820.33 88888.00 2018-10-29 05:29:11.406 302 11485.51 94.88 56820.32 88888.00 2018-10-29 05:29:11.906 302 11485.54 94.92 56820.36 88888.00 2018-10-29 05:29:12.406 302 11485.51 94.89 56820.33 88888.00 2018-10-29 05:29:12.906 302 11485.42 94.91 56820.33 88888.00 2018-10-29 05:29:13.406 302 11485.52 94.90 56820.36 88888.00 2018-10-29 05:29:13.906 302 11485.49 94.89 56820.33 88888.00 2018-10-29 05:29:14.406 302 11485.44 94.84 56820.29 88888.00 2018-10-29 05:29:14.906 302 11485.45 94.82 56820.31 88888.00 2018-10-29 05:29:15.406 302 11485.47 94.87 56820.37 88888.00 2018-10-29 05:29:15.906 302 11485.40 94.87 56820.38 88888.00 2018-10-29 05:29:16.406 302 11485.39 94.83 56820.37 88888.00 2018-10-29 05:29:16.906 302 11485.39 94.83 56820.30 88888.00 2018-10-29 05:29:17.406 302 11485.34 94.81 56820.30 88888.00 2018-10-29 05:29:17.906 302 11485.38 94.78 56820.26 88888.00 2018-10-29 05:29:18.406 302 11485.41 94.77 56820.24 88888.00 2018-10-29 05:29:18.906 302 11485.38 94.74 56820.25 88888.00 2018-10-29 05:29:19.406 302 11485.37 94.77 56820.29 88888.00 2018-10-29 05:29:19.906 302 11485.37 94.81 56820.30 88888.00 2018-10-29 05:29:20.406 302 11485.33 94.75 56820.30 88888.00 2018-10-29 05:29:20.906 302 11485.46 94.76 56820.38 88888.00 2018-10-29 05:29:21.406 302 11485.42 94.74 56820.38 88888.00 2018-10-29 05:29:21.906 302 11485.39 94.74 56820.33 88888.00 2018-10-29 05:29:22.406 302 11485.40 94.77 56820.40 88888.00 2018-10-29 05:29:22.906 302 11485.40 94.77 56820.40 88888.00 2018-10-29 05:29:23.406 302 11485.39 94.72 56820.40 88888.00 2018-10-29 05:29:23.906 302 11485.42 94.76 56820.38 88888.00 2018-10-29 05:29:24.406 302 11485.48 94.70 56820.38 88888.00 2018-10-29 05:29:24.906 302 11485.44 94.64 56820.36 88888.00 2018-10-29 05:29:25.406 302 11485.44 94.69 56820.38 88888.00 2018-10-29 05:29:25.906 302 11485.47 94.69 56820.34 88888.00 2018-10-29 05:29:26.406 302 11485.41 94.68 56820.32 88888.00 2018-10-29 05:29:26.906 302 11485.45 94.70 56820.34 88888.00 2018-10-29 05:29:27.406 302 11485.48 94.69 56820.36 88888.00 2018-10-29 05:29:27.906 302 11485.42 94.69 56820.27 88888.00 2018-10-29 05:29:28.406 302 11485.47 94.71 56820.29 88888.00 2018-10-29 05:29:28.906 302 11485.46 94.64 56820.30 88888.00 2018-10-29 05:29:29.406 302 11485.37 94.62 56820.26 88888.00 2018-10-29 05:29:29.906 302 11485.45 94.64 56820.27 88888.00 2018-10-29 05:29:30.906 302 11485.41 94.72 56820.24 88888.00 2018-10-29 05:29:31.406 302 11485.41 94.72 56820.25 88888.00 2018-10-29 05:29:31.906 302 11485.46 94.61 56820.25 88888.00 2018-10-29 05:29:32.406 302 11485.40 94.56 56820.20 88888.00 2018-10-29 05:29:32.906 302 11485.45 94.63 56820.27 88888.00 2018-10-29 05:29:33.406 302 11485.49 94.63 56820.23 88888.00 2018-10-29 05:29:33.906 302 11485.41 94.60 56820.18 88888.00 2018-10-29 05:29:34.406 302 11485.41 94.64 56820.21 88888.00 2018-10-29 05:29:34.906 302 11485.48 94.68 56820.25 88888.00 2018-10-29 05:29:35.406 302 11485.51 94.67 56820.26 88888.00 2018-10-29 05:29:35.906 302 11485.45 94.69 56820.34 88888.00 2018-10-29 05:29:36.406 302 11485.47 94.70 56820.42 88888.00 2018-10-29 05:29:36.906 302 11485.45 94.72 56820.43 88888.00 2018-10-29 05:29:37.406 302 11485.46 94.68 56820.44 88888.00 2018-10-29 05:29:37.906 302 11485.54 94.68 56820.45 88888.00 2018-10-29 05:29:38.406 302 11485.51 94.68 56820.40 88888.00 2018-10-29 05:29:38.906 302 11485.40 94.70 56820.32 88888.00 2018-10-29 05:29:39.406 302 11485.44 94.72 56820.36 88888.00 2018-10-29 05:29:39.906 302 11485.39 94.68 56820.33 88888.00 2018-10-29 05:29:40.406 302 11485.41 94.74 56820.39 88888.00 2018-10-29 05:29:40.906 302 11485.51 94.78 56820.39 88888.00 2018-10-29 05:29:41.406 302 11485.46 94.74 56820.44 88888.00 2018-10-29 05:29:41.906 302 11485.42 94.75 56820.43 88888.00 2018-10-29 05:29:42.406 302 11485.51 94.72 56820.37 88888.00 2018-10-29 05:29:42.906 302 11485.44 94.77 56820.45 88888.00 2018-10-29 05:29:43.406 302 11485.46 94.77 56820.50 88888.00 2018-10-29 05:29:43.906 302 11485.45 94.70 56820.47 88888.00 2018-10-29 05:29:44.406 302 11485.48 94.70 56820.50 88888.00 2018-10-29 05:29:44.906 302 11485.48 94.72 56820.56 88888.00 2018-10-29 05:29:45.406 302 11485.51 94.75 56820.57 88888.00 2018-10-29 05:29:45.907 302 11485.37 94.69 56820.55 88888.00 2018-10-29 05:29:46.407 302 11485.38 94.71 56820.55 88888.00 2018-10-29 05:29:46.907 302 11485.52 94.70 56820.52 88888.00 2018-10-29 05:29:47.407 302 11485.47 94.70 56820.50 88888.00 2018-10-29 05:29:47.907 302 11485.46 94.75 56820.52 88888.00 2018-10-29 05:29:48.407 302 11485.54 94.76 56820.53 88888.00 2018-10-29 05:29:48.907 302 11485.47 94.74 56820.56 88888.00 2018-10-29 05:29:49.407 302 11485.42 94.77 56820.52 88888.00 2018-10-29 05:29:49.907 302 11485.47 94.78 56820.56 88888.00 2018-10-29 05:29:50.407 302 11485.46 94.81 56820.53 88888.00 2018-10-29 05:29:50.907 302 11485.39 94.78 56820.56 88888.00 2018-10-29 05:29:51.407 302 11485.46 94.75 56820.52 88888.00 2018-10-29 05:29:51.907 302 11485.44 94.75 56820.52 88888.00 2018-10-29 05:29:52.407 302 11485.42 94.77 56820.55 88888.00 2018-10-29 05:29:52.907 302 11485.49 94.79 56820.60 88888.00 2018-10-29 05:29:53.407 302 11485.45 94.79 56820.60 88888.00 2018-10-29 05:29:53.907 302 11485.42 94.75 56820.66 88888.00 2018-10-29 05:29:54.407 302 11485.52 94.75 56820.72 88888.00 2018-10-29 05:29:54.907 302 11485.52 94.74 56820.69 88888.00 2018-10-29 05:29:55.407 302 11485.45 94.78 56820.63 88888.00 2018-10-29 05:29:55.907 302 11485.51 94.75 56820.64 88888.00 2018-10-29 05:29:56.407 302 11485.51 94.78 56820.70 88888.00 2018-10-29 05:29:56.907 302 11485.48 94.85 56820.72 88888.00 2018-10-29 05:29:57.407 302 11485.53 94.87 56820.70 88888.00 2018-10-29 05:29:57.907 302 11485.48 94.81 56820.70 88888.00 2018-10-29 05:29:58.907 302 11485.48 94.74 56820.71 88888.00 2018-10-29 05:29:59.407 302 11485.53 94.77 56820.77 88888.00 2018-10-29 05:29:59.907 302 11485.46 94.79 56820.78 88888.00 2018-10-29 05:30:00.407 302 11485.47 94.79 56820.79 88888.00 2018-10-29 05:30:00.907 302 11485.48 94.75 56820.77 88888.00 2018-10-29 05:30:01.407 302 11485.38 94.70 56820.79 88888.00 2018-10-29 05:30:01.907 302 11485.42 94.72 56820.79 88888.00 2018-10-29 05:30:02.407 302 11485.42 94.74 56820.72 88888.00 2018-10-29 05:30:02.907 302 11485.42 94.77 56820.74 88888.00 2018-10-29 05:30:03.407 302 11485.49 94.81 56820.74 88888.00 2018-10-29 05:30:03.907 302 11485.49 94.82 56820.77 88888.00 2018-10-29 05:30:04.407 302 11485.48 94.84 56820.76 88888.00 2018-10-29 05:30:04.907 302 11485.49 94.89 56820.76 88888.00 2018-10-29 05:30:05.407 302 11485.46 94.87 56820.75 88888.00 2018-10-29 05:30:05.907 302 11485.49 94.87 56820.70 88888.00 2018-10-29 05:30:06.407 302 11485.60 94.81 56820.71 88888.00 2018-10-29 05:30:06.907 302 11485.53 94.83 56820.72 88888.00 2018-10-29 05:30:07.407 302 11485.52 94.84 56820.69 88888.00 2018-10-29 05:30:07.907 302 11485.55 94.84 56820.68 88888.00 2018-10-29 05:30:08.407 302 11485.54 94.82 56820.66 88888.00 2018-10-29 05:30:08.907 302 11485.56 94.87 56820.69 88888.00 2018-10-29 05:30:09.407 302 11485.61 94.92 56820.71 88888.00 2018-10-29 05:30:09.907 302 11485.56 94.92 56820.66 88888.00 2018-10-29 05:30:10.407 302 11485.53 94.94 56820.66 88888.00 2018-10-29 05:30:10.907 302 11485.58 94.92 56820.68 88888.00 2018-10-29 05:30:11.407 302 11485.58 94.96 56820.65 88888.00 2018-10-29 05:30:12.407 302 11485.54 94.96 56820.64 88888.00 2018-10-29 05:30:12.907 302 11485.58 94.97 56820.65 88888.00 2018-10-29 05:30:13.407 302 11485.53 94.96 56820.66 88888.00 2018-10-29 05:30:13.907 302 11485.55 94.94 56820.65 88888.00 2018-10-29 05:30:14.407 302 11485.58 94.89 56820.57 88888.00 2018-10-29 05:30:14.907 302 11485.60 94.91 56820.53 88888.00 2018-10-29 05:30:15.407 302 11485.65 94.89 56820.57 88888.00 2018-10-29 05:30:15.907 302 11485.66 94.90 56820.58 88888.00 2018-10-29 05:30:16.407 302 11485.62 94.92 56820.51 88888.00 2018-10-29 05:30:16.907 302 11485.63 94.91 56820.52 88888.00 2018-10-29 05:30:17.407 302 11485.60 94.84 56820.49 88888.00 2018-10-29 05:30:17.907 302 11485.60 94.75 56820.52 88888.00 2018-10-29 05:30:18.407 302 11485.63 94.78 56820.53 88888.00 2018-10-29 05:30:18.907 302 11485.68 94.83 56820.51 88888.00 2018-10-29 05:30:19.407 302 11485.70 94.77 56820.47 88888.00 2018-10-29 05:30:19.907 302 11485.73 94.75 56820.47 88888.00 2018-10-29 05:30:20.407 302 11485.74 94.61 56820.50 88888.00 2018-10-29 05:30:20.907 302 11485.59 94.63 56820.42 88888.00 2018-10-29 05:30:21.407 302 11485.55 94.76 56820.43 88888.00 2018-10-29 05:30:22.407 302 11485.52 94.79 56820.52 88888.00 2018-10-29 05:30:22.907 302 11485.56 94.76 56820.51 88888.00 2018-10-29 05:30:23.407 302 11485.59 94.75 56820.46 88888.00 2018-10-29 05:30:23.907 302 11485.54 94.75 56820.42 88888.00 2018-10-29 05:30:24.407 302 11485.58 94.78 56820.43 88888.00 2018-10-29 05:30:24.907 302 11485.60 94.78 56820.43 88888.00 2018-10-29 05:30:25.407 302 11485.58 94.75 56820.45 88888.00 2018-10-29 05:30:25.907 302 11485.60 94.76 56820.46 88888.00 2018-10-29 05:30:26.407 302 11485.62 94.78 56820.46 88888.00 2018-10-29 05:30:26.907 302 11485.55 94.76 56820.47 88888.00 2018-10-29 05:30:27.407 302 11485.66 94.72 56820.49 88888.00 2018-10-29 05:30:27.907 302 11485.67 94.61 56820.46 88888.00 2018-10-29 05:30:28.407 302 11485.60 94.56 56820.47 88888.00 2018-10-29 05:30:28.907 302 11485.60 94.67 56820.47 88888.00 2018-10-29 05:30:29.407 302 11485.58 94.64 56820.45 88888.00 2018-10-29 05:30:29.907 302 11485.52 94.61 56820.45 88888.00 2018-10-29 05:30:30.407 302 11485.59 94.64 56820.47 88888.00 2018-10-29 05:30:30.907 302 11485.66 94.64 56820.50 88888.00 2018-10-29 05:30:31.407 302 11485.56 94.64 56820.49 88888.00 2018-10-29 05:30:31.907 302 11485.62 94.65 56820.51 88888.00 2018-10-29 05:30:32.407 302 11485.62 94.69 56820.46 88888.00 2018-10-29 05:30:32.907 302 11485.49 94.70 56820.49 88888.00 2018-10-29 05:30:33.407 302 11485.51 94.74 56820.43 88888.00 2018-10-29 05:30:33.907 302 11485.59 94.71 56820.43 88888.00 2018-10-29 05:30:34.407 302 11485.51 94.64 56820.44 88888.00 2018-10-29 05:30:34.907 302 11485.53 94.68 56820.43 88888.00 2018-10-29 05:30:35.407 302 11485.54 94.70 56820.43 88888.00 2018-10-29 05:30:35.907 302 11485.52 94.71 56820.42 88888.00 2018-10-29 05:30:36.407 302 11485.49 94.71 56820.44 88888.00 2018-10-29 05:30:36.907 302 11485.51 94.67 56820.46 88888.00 2018-10-29 05:30:37.407 302 11485.47 94.64 56820.46 88888.00 2018-10-29 05:30:37.907 302 11485.40 94.64 56820.42 88888.00 2018-10-29 05:30:38.407 302 11485.51 94.64 56820.42 88888.00 2018-10-29 05:30:38.907 302 11485.49 94.60 56820.39 88888.00 2018-10-29 05:30:39.407 302 11485.49 94.68 56820.37 88888.00 2018-10-29 05:30:39.907 302 11485.53 94.69 56820.37 88888.00 2018-10-29 05:30:40.407 302 11485.49 94.63 56820.36 88888.00 2018-10-29 05:30:40.907 302 11485.49 94.64 56820.42 88888.00 2018-10-29 05:30:41.407 302 11485.51 94.69 56820.42 88888.00 2018-10-29 05:30:41.907 302 11485.46 94.68 56820.42 88888.00 2018-10-29 05:30:42.407 302 11485.46 94.68 56820.43 88888.00 2018-10-29 05:30:42.907 302 11485.52 94.68 56820.44 88888.00 2018-10-29 05:30:43.407 302 11485.45 94.60 56820.38 88888.00 2018-10-29 05:30:43.907 302 11485.44 94.61 56820.40 88888.00 2018-10-29 05:30:44.407 302 11485.51 94.58 56820.44 88888.00 2018-10-29 05:30:44.907 302 11485.47 94.60 56820.40 88888.00 2018-10-29 05:30:45.407 302 11485.49 94.64 56820.38 88888.00 2018-10-29 05:30:45.907 302 11485.53 94.69 56820.36 88888.00 2018-10-29 05:30:46.407 302 11485.47 94.67 56820.37 88888.00 2018-10-29 05:30:46.907 302 11485.49 94.65 56820.42 88888.00 2018-10-29 05:30:47.407 302 11485.54 94.63 56820.39 88888.00 2018-10-29 05:30:47.907 302 11485.51 94.62 56820.47 88888.00 2018-10-29 05:30:48.407 302 11485.44 94.58 56820.47 88888.00 2018-10-29 05:30:48.907 302 11485.51 94.58 56820.44 88888.00 2018-10-29 05:30:49.407 302 11485.51 94.64 56820.40 88888.00 2018-10-29 05:30:49.907 302 11485.54 94.62 56820.45 88888.00 2018-10-29 05:30:50.407 302 11485.54 94.62 56820.50 88888.00 2018-10-29 05:30:50.907 302 11485.49 94.63 56820.53 88888.00 2018-10-29 05:30:51.407 302 11485.45 94.68 56820.51 88888.00 2018-10-29 05:30:51.907 302 11485.51 94.60 56820.45 88888.00 2018-10-29 05:30:52.407 302 11485.48 94.57 56820.50 88888.00 2018-10-29 05:30:52.907 302 11485.41 94.60 56820.53 88888.00 2018-10-29 05:30:53.907 302 11485.41 94.62 56820.47 88888.00 2018-10-29 05:30:54.407 302 11485.38 94.65 56820.45 88888.00 2018-10-29 05:30:54.907 302 11485.42 94.68 56820.47 88888.00 2018-10-29 05:30:55.407 302 11485.39 94.58 56820.50 88888.00 2018-10-29 05:30:55.907 302 11485.38 94.56 56820.46 88888.00 2018-10-29 05:30:56.407 302 11485.47 94.58 56820.50 88888.00 2018-10-29 05:30:56.907 302 11485.41 94.61 56820.53 88888.00 2018-10-29 05:30:57.407 302 11485.39 94.57 56820.59 88888.00 2018-10-29 05:30:57.907 302 11485.47 94.58 56820.59 88888.00 2018-10-29 05:30:58.407 302 11485.45 94.56 56820.53 88888.00 2018-10-29 05:30:58.907 302 11485.41 94.58 56820.53 88888.00 2018-10-29 05:30:59.407 302 11485.49 94.55 56820.56 88888.00 2018-10-29 05:30:59.907 302 11485.52 94.51 56820.56 88888.00 2018-10-29 05:31:00.407 302 11485.45 94.50 56820.56 88888.00 2018-10-29 05:31:00.907 302 11485.51 94.53 56820.60 88888.00 2018-10-29 05:31:01.407 302 11485.41 94.55 56820.59 88888.00 2018-10-29 05:31:01.907 302 11485.35 94.57 56820.50 88888.00 2018-10-29 05:31:02.407 302 11485.42 94.57 56820.50 88888.00 2018-10-29 05:31:02.907 302 11485.44 94.51 56820.55 88888.00 2018-10-29 05:31:03.407 302 11485.45 94.55 56820.51 88888.00 2018-10-29 05:31:03.907 302 11485.47 94.56 56820.45 88888.00 2018-10-29 05:31:04.407 302 11485.47 94.49 56820.40 88888.00 2018-10-29 05:31:04.907 302 11485.46 94.55 56820.39 88888.00 2018-10-29 05:31:05.407 302 11485.52 94.61 56820.40 88888.00 2018-10-29 05:31:05.907 302 11485.49 94.47 56820.45 88888.00 2018-10-29 05:31:06.407 302 11485.52 94.44 56820.49 88888.00 2018-10-29 05:31:06.907 302 11485.52 94.55 56820.53 88888.00 2018-10-29 05:31:07.407 302 11485.51 94.57 56820.55 88888.00 2018-10-29 05:31:07.907 302 11485.51 94.51 56820.49 88888.00 2018-10-29 05:31:08.407 302 11485.47 94.53 56820.45 88888.00 2018-10-29 05:31:08.907 302 11485.44 94.54 56820.45 88888.00 2018-10-29 05:31:09.407 302 11485.42 94.51 56820.51 88888.00 2018-10-29 05:31:09.907 302 11485.51 94.64 56820.51 88888.00 2018-10-29 05:31:10.407 302 11485.47 94.63 56820.50 88888.00 2018-10-29 05:31:10.907 302 11485.44 94.69 56820.52 88888.00 2018-10-29 05:31:11.407 302 11485.53 94.69 56820.50 88888.00 2018-10-29 05:31:11.907 302 11485.46 94.69 56820.50 88888.00 2018-10-29 05:31:12.407 302 11485.46 94.74 56820.53 88888.00 2018-10-29 05:31:12.907 302 11485.49 94.77 56820.45 88888.00 2018-10-29 05:31:13.407 302 11485.47 94.70 56820.50 88888.00 2018-10-29 05:31:13.907 302 11485.47 94.69 56820.52 88888.00 2018-10-29 05:31:14.407 302 11485.53 94.74 56820.56 88888.00 2018-10-29 05:31:14.907 302 11485.47 94.71 56820.62 88888.00 2018-10-29 05:31:15.407 302 11485.41 94.77 56820.62 88888.00 2018-10-29 05:31:15.907 302 11485.52 94.74 56820.60 88888.00 2018-10-29 05:31:16.407 302 11485.53 94.70 56820.57 88888.00 2018-10-29 05:31:16.907 302 11485.49 94.74 56820.52 88888.00 2018-10-29 05:31:17.407 302 11485.52 94.68 56820.50 88888.00 2018-10-29 05:31:17.907 302 11485.49 94.68 56820.50 88888.00 2018-10-29 05:31:18.407 302 11485.42 94.76 56820.50 88888.00 2018-10-29 05:31:18.907 302 11485.55 94.76 56820.51 88888.00 2018-10-29 05:31:19.407 302 11485.58 94.77 56820.50 88888.00 2018-10-29 05:31:19.907 302 11485.49 94.79 56820.53 88888.00 2018-10-29 05:31:20.407 302 11485.54 94.77 56820.58 88888.00 2018-10-29 05:31:20.907 302 11485.58 94.77 56820.63 88888.00 2018-10-29 05:31:21.407 302 11485.56 94.77 56820.63 88888.00 2018-10-29 05:31:21.907 302 11485.62 94.79 56820.58 88888.00 2018-10-29 05:31:22.407 302 11485.62 94.78 56820.57 88888.00 2018-10-29 05:31:22.907 302 11485.60 94.75 56820.59 88888.00 2018-10-29 05:31:23.407 302 11485.62 94.77 56820.65 88888.00 2018-10-29 05:31:23.907 302 11485.60 94.83 56820.69 88888.00 2018-10-29 05:31:24.407 302 11485.53 94.79 56820.72 88888.00 2018-10-29 05:31:24.907 302 11485.63 94.77 56820.72 88888.00 2018-10-29 05:31:25.407 302 11485.66 94.76 56820.71 88888.00 2018-10-29 05:31:25.907 302 11485.66 94.77 56820.76 88888.00 2018-10-29 05:31:26.407 302 11485.63 94.78 56820.79 88888.00 2018-10-29 05:31:26.907 302 11485.59 94.78 56820.76 88888.00 2018-10-29 05:31:27.407 302 11485.54 94.81 56820.70 88888.00 2018-10-29 05:31:27.907 302 11485.59 94.78 56820.70 88888.00 2018-10-29 05:31:28.407 302 11485.66 94.75 56820.69 88888.00 2018-10-29 05:31:28.907 302 11485.62 94.81 56820.69 88888.00 2018-10-29 05:31:29.407 302 11485.66 94.90 56820.74 88888.00 2018-10-29 05:31:29.907 302 11485.63 94.89 56820.77 88888.00 2018-10-29 05:31:30.407 302 11485.60 94.83 56820.76 88888.00 2018-10-29 05:31:30.907 302 11485.65 94.83 56820.77 88888.00 2018-10-29 05:31:31.407 302 11485.65 94.82 56820.76 88888.00 2018-10-29 05:31:31.907 302 11485.54 94.81 56820.74 88888.00 2018-10-29 05:31:32.407 302 11485.59 94.84 56820.77 88888.00 2018-10-29 05:31:32.907 302 11485.58 94.82 56820.76 88888.00 2018-10-29 05:31:33.407 302 11485.55 94.87 56820.78 88888.00 2018-10-29 05:31:33.907 302 11485.62 94.87 56820.76 88888.00 2018-10-29 05:31:34.407 302 11485.58 94.87 56820.75 88888.00 2018-10-29 05:31:35.407 302 11485.55 94.89 56820.75 88888.00 2018-10-29 05:31:35.907 302 11485.66 94.89 56820.72 88888.00 2018-10-29 05:31:36.407 302 11485.60 94.82 56820.72 88888.00 2018-10-29 05:31:36.907 302 11485.66 94.83 56820.74 88888.00 2018-10-29 05:31:37.407 302 11485.67 94.83 56820.70 88888.00 2018-10-29 05:31:37.907 302 11485.55 94.82 56820.63 88888.00 2018-10-29 05:31:38.407 302 11485.60 94.87 56820.64 88888.00 2018-10-29 05:31:38.907 302 11485.62 94.82 56820.68 88888.00 2018-10-29 05:31:39.407 302 11485.54 94.78 56820.66 88888.00 2018-10-29 05:31:39.907 302 11485.59 94.83 56820.65 88888.00 2018-10-29 05:31:40.407 302 11485.63 94.82 56820.58 88888.00 2018-10-29 05:31:40.907 302 11485.62 94.82 56820.65 88888.00 2018-10-29 05:31:41.407 302 11485.59 94.84 56820.70 88888.00 2018-10-29 05:31:41.907 302 11485.63 94.71 56820.70 88888.00 2018-10-29 05:31:42.407 302 11485.62 94.75 56820.68 88888.00 2018-10-29 05:31:42.907 302 11485.68 94.85 56820.68 88888.00 2018-10-29 05:31:43.407 302 11485.69 94.85 56820.66 88888.00 2018-10-29 05:31:43.907 302 11485.67 94.84 56820.69 88888.00 2018-10-29 05:31:44.407 302 11485.61 94.89 56820.68 88888.00 2018-10-29 05:31:44.907 302 11485.68 94.87 56820.62 88888.00 2018-10-29 05:31:45.408 302 11485.63 94.79 56820.59 88888.00 2018-10-29 05:31:45.908 302 11485.67 94.77 56820.60 88888.00 2018-10-29 05:31:46.408 302 11485.69 94.71 56820.62 88888.00 2018-10-29 05:31:46.908 302 11485.68 94.77 56820.63 88888.00 2018-10-29 05:31:47.408 302 11485.65 94.85 56820.63 88888.00 2018-10-29 05:31:47.908 302 11485.68 94.84 56820.60 88888.00 2018-10-29 05:31:48.408 302 11485.67 94.82 56820.57 88888.00 2018-10-29 05:31:48.908 302 11485.61 94.81 56820.55 88888.00 2018-10-29 05:31:49.408 302 11485.62 94.65 56820.52 88888.00 2018-10-29 05:31:49.908 302 11485.60 94.64 56820.56 88888.00 2018-10-29 05:31:50.408 302 11485.63 94.76 56820.59 88888.00 2018-10-29 05:31:50.908 302 11485.67 94.78 56820.69 88888.00 2018-10-29 05:31:51.408 302 11485.66 94.78 56820.70 88888.00 2018-10-29 05:31:51.908 302 11485.69 94.78 56820.66 88888.00 2018-10-29 05:31:52.408 302 11485.72 94.77 56820.66 88888.00 2018-10-29 05:31:52.908 302 11485.69 94.81 56820.60 88888.00 2018-10-29 05:31:53.408 302 11485.61 94.84 56820.68 88888.00 2018-10-29 05:31:53.908 302 11485.67 94.82 56820.65 88888.00 2018-10-29 05:31:54.408 302 11485.65 94.81 56820.66 88888.00 2018-10-29 05:31:54.908 302 11485.65 94.78 56820.66 88888.00 2018-10-29 05:31:55.408 302 11485.76 94.78 56820.65 88888.00 2018-10-29 05:31:55.908 302 11485.70 94.78 56820.63 88888.00 2018-10-29 05:31:56.408 302 11485.72 94.83 56820.66 88888.00 2018-10-29 05:31:56.908 302 11485.77 94.78 56820.70 88888.00 2018-10-29 05:31:57.408 302 11485.77 94.78 56820.71 88888.00 2018-10-29 05:31:57.908 302 11485.75 94.77 56820.72 88888.00 2018-10-29 05:31:58.408 302 11485.76 94.71 56820.64 88888.00 2018-10-29 05:31:58.908 302 11485.69 94.71 56820.57 88888.00 2018-10-29 05:31:59.408 302 11485.67 94.77 56820.57 88888.00 2018-10-29 05:31:59.908 302 11485.70 94.81 56820.60 88888.00 2018-10-29 05:32:00.408 302 11485.67 94.79 56820.65 88888.00 2018-10-29 05:32:00.908 302 11485.61 94.83 56820.65 88888.00 2018-10-29 05:32:01.408 302 11485.74 94.85 56820.66 88888.00 2018-10-29 05:32:01.908 302 11485.69 94.78 56820.69 88888.00 2018-10-29 05:32:02.408 302 11485.66 94.88 56820.69 88888.00 2018-10-29 05:32:02.908 302 11485.69 94.84 56820.64 88888.00 2018-10-29 05:32:03.408 302 11485.68 94.84 56820.62 88888.00 2018-10-29 05:32:03.908 302 11485.61 94.92 56820.65 88888.00 2018-10-29 05:32:04.408 302 11485.66 94.88 56820.66 88888.00 2018-10-29 05:32:04.908 302 11485.55 94.81 56820.66 88888.00 2018-10-29 05:32:05.408 302 11485.59 94.76 56820.70 88888.00 2018-10-29 05:32:05.908 302 11485.66 94.70 56820.75 88888.00 2018-10-29 05:32:06.408 302 11485.60 94.70 56820.69 88888.00 2018-10-29 05:32:06.908 302 11485.59 94.75 56820.69 88888.00 2018-10-29 05:32:07.408 302 11485.67 94.76 56820.64 88888.00 2018-10-29 05:32:07.908 302 11485.62 94.76 56820.63 88888.00 2018-10-29 05:32:08.408 302 11485.54 94.84 56820.66 88888.00 2018-10-29 05:32:08.908 302 11485.59 94.83 56820.64 88888.00 2018-10-29 05:32:09.408 302 11485.58 94.77 56820.68 88888.00 2018-10-29 05:32:09.908 302 11485.60 94.76 56820.72 88888.00 2018-10-29 05:32:10.408 302 11485.66 94.85 56820.75 88888.00 2018-10-29 05:32:10.908 302 11485.62 94.77 56820.72 88888.00 2018-10-29 05:32:11.408 302 11485.60 94.74 56820.68 88888.00 2018-10-29 05:32:11.908 302 11485.59 94.75 56820.72 88888.00 2018-10-29 05:32:12.408 302 11485.51 94.76 56820.77 88888.00 2018-10-29 05:32:12.908 302 11485.58 94.75 56820.74 88888.00 2018-10-29 05:32:13.408 302 11485.61 94.75 56820.72 88888.00 2018-10-29 05:32:13.908 302 11485.53 94.76 56820.69 88888.00 2018-10-29 05:32:14.408 302 11485.54 94.77 56820.72 88888.00 2018-10-29 05:32:14.908 302 11485.62 94.81 56820.71 88888.00 2018-10-29 05:32:15.408 302 11485.61 94.79 56820.74 88888.00 2018-10-29 05:32:15.908 302 11485.58 94.82 56820.74 88888.00 2018-10-29 05:32:16.908 302 11485.56 94.75 56820.76 88888.00 2018-10-29 05:32:17.408 302 11485.60 94.77 56820.71 88888.00 2018-10-29 05:32:17.908 302 11485.67 94.82 56820.72 88888.00 2018-10-29 05:32:18.408 302 11485.55 94.84 56820.75 88888.00 2018-10-29 05:32:18.908 302 11485.51 94.85 56820.79 88888.00 2018-10-29 05:32:19.408 302 11485.62 94.79 56820.76 88888.00 2018-10-29 05:32:19.908 302 11485.60 94.82 56820.77 88888.00 2018-10-29 05:32:20.408 302 11485.60 94.82 56820.71 88888.00 2018-10-29 05:32:20.908 302 11485.63 94.79 56820.68 88888.00 2018-10-29 05:32:21.408 302 11485.61 94.75 56820.68 88888.00 2018-10-29 05:32:21.908 302 11485.56 94.70 56820.75 88888.00 2018-10-29 05:32:22.408 302 11485.60 94.78 56820.77 88888.00 2018-10-29 05:32:22.908 302 11485.53 94.77 56820.78 88888.00 2018-10-29 05:32:23.408 302 11485.52 94.78 56820.78 88888.00 2018-10-29 05:32:23.908 302 11485.59 94.76 56820.81 88888.00 2018-10-29 05:32:24.408 302 11485.56 94.71 56820.83 88888.00 2018-10-29 05:32:24.908 302 11485.49 94.74 56820.78 88888.00 2018-10-29 05:32:25.408 302 11485.58 94.77 56820.78 88888.00 2018-10-29 05:32:25.908 302 11485.56 94.76 56820.76 88888.00 2018-10-29 05:32:26.408 302 11485.61 94.78 56820.71 88888.00 2018-10-29 05:32:26.908 302 11485.66 94.79 56820.75 88888.00 2018-10-29 05:32:27.408 302 11485.58 94.76 56820.77 88888.00 2018-10-29 05:32:27.908 302 11485.55 94.77 56820.76 88888.00 2018-10-29 05:32:28.408 302 11485.62 94.77 56820.71 88888.00 2018-10-29 05:32:28.908 302 11485.54 94.78 56820.77 88888.00 2018-10-29 05:32:29.408 302 11485.58 94.82 56820.82 88888.00 2018-10-29 05:32:29.908 302 11485.60 94.85 56820.83 88888.00 2018-10-29 05:32:30.408 302 11485.56 94.81 56820.83 88888.00 2018-10-29 05:32:30.908 302 11485.54 94.81 56820.82 88888.00 2018-10-29 05:32:31.408 302 11485.63 94.84 56820.78 88888.00 2018-10-29 05:32:31.908 302 11485.61 94.85 56820.76 88888.00 2018-10-29 05:32:32.408 302 11485.59 94.88 56820.76 88888.00 2018-10-29 05:32:32.908 302 11485.59 94.89 56820.75 88888.00 2018-10-29 05:32:33.408 302 11485.59 94.84 56820.71 88888.00 2018-10-29 05:32:33.908 302 11485.58 94.85 56820.74 88888.00 2018-10-29 05:32:34.908 302 11485.49 94.90 56820.78 88888.00 2018-10-29 05:32:35.408 302 11485.52 94.91 56820.81 88888.00 2018-10-29 05:32:35.908 302 11485.60 94.94 56820.85 88888.00 2018-10-29 05:32:36.408 302 11485.59 94.85 56820.84 88888.00 2018-10-29 05:32:36.908 302 11485.59 94.82 56820.84 88888.00 2018-10-29 05:32:37.408 302 11485.61 94.89 56820.90 88888.00 2018-10-29 05:32:37.908 302 11485.61 94.85 56820.91 88888.00 2018-10-29 05:32:38.408 302 11485.60 94.87 56820.87 88888.00 2018-10-29 05:32:38.908 302 11485.63 94.88 56820.88 88888.00 2018-10-29 05:32:39.408 302 11485.67 94.87 56820.79 88888.00 2018-10-29 05:32:39.908 302 11485.60 94.85 56820.79 88888.00 2018-10-29 05:32:40.408 302 11485.66 94.89 56820.84 88888.00 2018-10-29 05:32:40.908 302 11485.68 94.88 56820.83 88888.00 2018-10-29 05:32:41.408 302 11485.60 94.90 56820.75 88888.00 2018-10-29 05:32:41.908 302 11485.65 94.91 56820.74 88888.00 2018-10-29 05:32:42.408 302 11485.68 94.88 56820.78 88888.00 2018-10-29 05:32:42.908 302 11485.62 94.89 56820.77 88888.00 2018-10-29 05:32:43.408 302 11485.63 94.94 56820.76 88888.00 2018-10-29 05:32:43.908 302 11485.62 94.87 56820.76 88888.00 2018-10-29 05:32:44.908 302 11485.69 94.92 56820.74 88888.00 2018-10-29 05:32:45.408 302 11485.63 94.89 56820.76 88888.00 2018-10-29 05:32:45.908 302 11485.63 94.94 56820.71 88888.00 2018-10-29 05:32:46.408 302 11485.68 94.98 56820.71 88888.00 2018-10-29 05:32:46.908 302 11485.67 94.96 56820.72 88888.00 2018-10-29 05:32:47.408 302 11485.60 94.91 56820.74 88888.00 2018-10-29 05:32:47.908 302 11485.72 94.91 56820.72 88888.00 2018-10-29 05:32:48.408 302 11485.72 94.95 56820.72 88888.00 2018-10-29 05:32:48.908 302 11485.69 94.96 56820.69 88888.00 2018-10-29 05:32:49.408 302 11485.70 94.99 56820.65 88888.00 2018-10-29 05:32:49.908 302 11485.69 95.02 56820.66 88888.00 2018-10-29 05:32:50.408 302 11485.65 95.11 56820.70 88888.00 2018-10-29 05:32:50.908 302 11485.72 95.11 56820.74 88888.00 2018-10-29 05:32:51.408 302 11485.72 94.98 56820.63 88888.00 2018-10-29 05:32:51.908 302 11485.68 94.97 56820.58 88888.00 2018-10-29 05:32:52.408 302 11485.74 94.95 56820.53 88888.00 2018-10-29 05:32:52.908 302 11485.70 94.99 56820.57 88888.00 2018-10-29 05:32:53.408 302 11485.63 95.01 56820.58 88888.00 2018-10-29 05:32:53.908 302 11485.69 95.02 56820.58 88888.00 2018-10-29 05:32:54.408 302 11485.69 94.99 56820.60 88888.00 2018-10-29 05:32:54.908 302 11485.67 94.99 56820.64 88888.00 2018-10-29 05:32:55.408 302 11485.74 95.02 56820.58 88888.00 2018-10-29 05:32:55.908 302 11485.76 95.01 56820.58 88888.00 2018-10-29 05:32:56.408 302 11485.76 95.03 56820.60 88888.00 2018-10-29 05:32:56.908 302 11485.75 95.05 56820.59 88888.00 2018-10-29 05:32:57.408 302 11485.73 94.99 56820.58 88888.00 2018-10-29 05:32:58.408 302 11485.69 94.99 56820.60 88888.00 2018-10-29 05:32:58.908 302 11485.75 95.03 56820.58 88888.00 2018-10-29 05:32:59.408 302 11485.72 94.98 56820.59 88888.00 2018-10-29 05:32:59.908 302 11485.73 94.96 56820.57 88888.00 2018-10-29 05:33:00.408 302 11485.76 94.95 56820.56 88888.00 2018-10-29 05:33:00.908 302 11485.73 94.94 56820.53 88888.00 2018-10-29 05:33:01.408 302 11485.72 94.90 56820.50 88888.00 2018-10-29 05:33:01.908 302 11485.74 94.95 56820.47 88888.00 2018-10-29 05:33:02.408 302 11485.70 94.97 56820.51 88888.00 2018-10-29 05:33:02.908 302 11485.81 94.98 56820.50 88888.00 2018-10-29 05:33:03.408 302 11485.80 94.95 56820.47 88888.00 2018-10-29 05:33:03.908 302 11485.76 94.89 56820.49 88888.00 2018-10-29 05:33:04.408 302 11485.79 94.96 56820.51 88888.00 2018-10-29 05:33:04.908 302 11485.80 94.87 56820.46 88888.00 2018-10-29 05:33:05.408 302 11485.70 94.81 56820.49 88888.00 2018-10-29 05:33:05.908 302 11485.70 94.85 56820.51 88888.00 2018-10-29 05:33:06.408 302 11485.73 94.84 56820.45 88888.00 2018-10-29 05:33:06.908 302 11485.63 94.87 56820.45 88888.00 2018-10-29 05:33:07.408 302 11485.69 94.89 56820.47 88888.00 2018-10-29 05:33:07.908 302 11485.73 94.92 56820.45 88888.00 2018-10-29 05:33:08.408 302 11485.70 94.85 56820.44 88888.00 2018-10-29 05:33:08.908 302 11485.79 94.82 56820.44 88888.00 2018-10-29 05:33:09.408 302 11485.84 94.81 56820.46 88888.00 2018-10-29 05:33:09.908 302 11485.72 94.83 56820.43 88888.00 2018-10-29 05:33:10.408 302 11485.72 94.84 56820.38 88888.00 2018-10-29 05:33:10.908 302 11485.70 94.76 56820.40 88888.00 2018-10-29 05:33:11.408 302 11485.66 94.76 56820.40 88888.00 2018-10-29 05:33:11.908 302 11485.69 94.74 56820.39 88888.00 2018-10-29 05:33:12.408 302 11485.73 94.74 56820.39 88888.00 2018-10-29 05:33:12.908 302 11485.68 94.72 56820.37 88888.00 2018-10-29 05:33:13.408 302 11485.70 94.83 56820.36 88888.00 2018-10-29 05:33:13.908 302 11485.72 94.79 56820.36 88888.00 2018-10-29 05:33:14.408 302 11485.68 94.79 56820.34 88888.00 2018-10-29 05:33:14.908 302 11485.70 94.79 56820.36 88888.00 2018-10-29 05:33:15.408 302 11485.75 94.78 56820.30 88888.00 2018-10-29 05:33:15.908 302 11485.68 94.72 56820.26 88888.00 2018-10-29 05:33:16.408 302 11485.75 94.76 56820.25 88888.00 2018-10-29 05:33:16.908 302 11485.80 94.77 56820.25 88888.00 2018-10-29 05:33:17.408 302 11485.72 94.76 56820.23 88888.00 2018-10-29 05:33:17.908 302 11485.76 94.72 56820.23 88888.00 2018-10-29 05:33:18.408 302 11485.70 94.74 56820.23 88888.00 2018-10-29 05:33:18.908 302 11485.65 94.77 56820.19 88888.00 2018-10-29 05:33:19.408 302 11485.69 94.79 56820.19 88888.00 2018-10-29 05:33:19.908 302 11485.70 94.77 56820.18 88888.00 2018-10-29 05:33:20.408 302 11485.69 94.79 56820.13 88888.00 2018-10-29 05:33:20.908 302 11485.68 94.75 56820.14 88888.00 2018-10-29 05:33:21.408 302 11485.75 94.70 56820.14 88888.00 2018-10-29 05:33:21.908 302 11485.70 94.72 56820.15 88888.00 2018-10-29 05:33:22.408 302 11485.70 94.76 56820.13 88888.00 2018-10-29 05:33:22.908 302 11485.74 94.78 56820.18 88888.00 2018-10-29 05:33:23.408 302 11485.73 94.74 56820.13 88888.00 2018-10-29 05:33:23.908 302 11485.70 94.70 56820.10 88888.00 2018-10-29 05:33:24.408 302 11485.72 94.69 56820.19 88888.00 2018-10-29 05:33:24.908 302 11485.63 94.64 56820.19 88888.00 2018-10-29 05:33:25.408 302 11485.66 94.61 56820.15 88888.00 2018-10-29 05:33:25.908 302 11485.77 94.69 56820.17 88888.00 2018-10-29 05:33:26.408 302 11485.67 94.69 56820.18 88888.00 2018-10-29 05:33:26.908 302 11485.66 94.63 56820.20 88888.00 2018-10-29 05:33:27.408 302 11485.75 94.63 56820.15 88888.00 2018-10-29 05:33:27.908 302 11485.69 94.68 56820.06 88888.00 2018-10-29 05:33:28.408 302 11485.72 94.68 56820.05 88888.00 2018-10-29 05:33:28.908 302 11485.77 94.69 56820.07 88888.00 2018-10-29 05:33:29.908 302 11485.72 94.63 56820.01 88888.00 2018-10-29 05:33:30.408 302 11485.82 94.64 56819.99 88888.00 2018-10-29 05:33:30.908 302 11485.77 94.64 56820.05 88888.00 2018-10-29 05:33:31.408 302 11485.79 94.65 56820.02 88888.00 2018-10-29 05:33:31.908 302 11485.80 94.65 56819.99 88888.00 2018-10-29 05:33:32.408 302 11485.69 94.64 56819.98 88888.00 2018-10-29 05:33:32.908 302 11485.69 94.65 56819.99 88888.00 2018-10-29 05:33:33.408 302 11485.74 94.68 56819.97 88888.00 2018-10-29 05:33:33.908 302 11485.75 94.68 56819.99 88888.00 2018-10-29 05:33:34.408 302 11485.75 94.69 56820.00 88888.00 2018-10-29 05:33:34.908 302 11485.82 94.75 56820.01 88888.00 2018-10-29 05:33:35.408 302 11485.76 94.71 56819.92 88888.00 2018-10-29 05:33:35.908 302 11485.75 94.74 56819.97 88888.00 2018-10-29 05:33:36.408 302 11485.80 94.70 56820.02 88888.00 2018-10-29 05:33:36.908 302 11485.77 94.75 56820.04 88888.00 2018-10-29 05:33:37.408 302 11485.77 94.78 56820.05 88888.00 2018-10-29 05:33:37.908 302 11485.82 94.72 56820.01 88888.00 2018-10-29 05:33:38.408 302 11485.79 94.69 56820.00 88888.00 2018-10-29 05:33:38.908 302 11485.74 94.70 56820.00 88888.00 2018-10-29 05:33:39.408 302 11485.82 94.72 56819.93 88888.00 2018-10-29 05:33:39.908 302 11485.80 94.71 56819.93 88888.00 2018-10-29 05:33:40.408 302 11485.80 94.75 56819.99 88888.00 2018-10-29 05:33:40.908 302 11485.89 94.76 56819.98 88888.00 2018-10-29 05:33:41.408 302 11485.87 94.78 56819.94 88888.00 2018-10-29 05:33:41.908 302 11485.80 94.82 56819.98 88888.00 2018-10-29 05:33:42.408 302 11485.90 94.85 56819.97 88888.00 2018-10-29 05:33:42.908 302 11485.83 94.81 56819.99 88888.00 2018-10-29 05:33:43.408 302 11485.81 94.84 56820.02 88888.00 2018-10-29 05:33:43.908 302 11485.86 94.77 56820.01 88888.00 2018-10-29 05:33:44.408 302 11485.77 94.71 56820.05 88888.00 2018-10-29 05:33:44.908 302 11485.82 94.75 56820.08 88888.00 2018-10-29 05:33:45.408 302 11485.86 94.82 56819.99 88888.00 2018-10-29 05:33:45.908 302 11485.79 94.84 56819.98 88888.00 2018-10-29 05:33:46.408 302 11485.77 94.79 56820.06 88888.00 2018-10-29 05:33:46.908 302 11485.87 94.78 56820.10 88888.00 2018-10-29 05:33:47.408 302 11485.81 94.78 56820.07 88888.00 2018-10-29 05:33:47.908 302 11485.81 94.77 56820.08 88888.00 2018-10-29 05:33:48.408 302 11485.83 94.72 56820.07 88888.00 2018-10-29 05:33:48.908 302 11485.87 94.74 56820.05 88888.00 2018-10-29 05:33:49.408 302 11485.82 94.72 56820.05 88888.00 2018-10-29 05:33:49.909 302 11485.90 94.72 56820.01 88888.00 2018-10-29 05:33:50.409 302 11485.89 94.70 56819.95 88888.00 2018-10-29 05:33:50.909 302 11485.89 94.71 56819.93 88888.00 2018-10-29 05:33:51.409 302 11485.87 94.74 56819.98 88888.00 2018-10-29 05:33:51.909 302 11485.93 94.77 56819.99 88888.00 2018-10-29 05:33:52.409 302 11485.87 94.78 56819.98 88888.00 2018-10-29 05:33:52.909 302 11485.88 94.74 56819.94 88888.00 2018-10-29 05:33:53.409 302 11485.82 94.77 56819.94 88888.00 2018-10-29 05:33:53.909 302 11485.79 94.79 56819.97 88888.00 2018-10-29 05:33:54.409 302 11485.90 94.75 56820.06 88888.00 2018-10-29 05:33:54.909 302 11485.87 94.65 56820.08 88888.00 2018-10-29 05:33:55.409 302 11485.88 94.69 56820.01 88888.00 2018-10-29 05:33:55.909 302 11485.87 94.69 56820.00 88888.00 2018-10-29 05:33:56.409 302 11485.82 94.68 56820.05 88888.00 2018-10-29 05:33:56.909 302 11485.86 94.68 56820.08 88888.00 2018-10-29 05:33:57.409 302 11485.86 94.67 56820.10 88888.00 2018-10-29 05:33:57.909 302 11485.81 94.63 56820.05 88888.00 2018-10-29 05:33:58.409 302 11485.79 94.68 56820.00 88888.00 2018-10-29 05:33:58.909 302 11485.88 94.68 56820.05 88888.00 2018-10-29 05:33:59.409 302 11485.88 94.68 56820.02 88888.00 2018-10-29 05:33:59.909 302 11485.83 94.68 56820.00 88888.00 2018-10-29 05:34:00.409 302 11485.90 94.68 56820.06 88888.00 2018-10-29 05:34:01.409 302 11485.81 94.65 56820.06 88888.00 2018-10-29 05:34:01.909 302 11485.84 94.61 56820.06 88888.00 2018-10-29 05:34:02.409 302 11485.91 94.58 56820.02 88888.00 2018-10-29 05:34:02.909 302 11485.83 94.63 56820.07 88888.00 2018-10-29 05:34:03.409 302 11485.86 94.65 56820.12 88888.00 2018-10-29 05:34:03.909 302 11485.93 94.67 56820.13 88888.00 2018-10-29 05:34:04.409 302 11485.86 94.68 56820.11 88888.00 2018-10-29 05:34:04.909 302 11485.87 94.67 56820.12 88888.00 2018-10-29 05:34:05.409 302 11485.84 94.63 56820.12 88888.00 2018-10-29 05:34:05.909 302 11485.82 94.64 56820.08 88888.00 2018-10-29 05:34:06.409 302 11485.86 94.64 56820.07 88888.00 2018-10-29 05:34:06.909 302 11485.86 94.62 56820.11 88888.00 2018-10-29 05:34:07.409 302 11485.84 94.67 56820.08 88888.00 2018-10-29 05:34:07.909 302 11485.83 94.67 56820.10 88888.00 2018-10-29 05:34:08.409 302 11485.88 94.61 56820.12 88888.00 2018-10-29 05:34:08.909 302 11485.86 94.60 56820.10 88888.00 2018-10-29 05:34:09.409 302 11485.84 94.62 56820.13 88888.00 2018-10-29 05:34:09.909 302 11485.87 94.60 56820.18 88888.00 2018-10-29 05:34:10.409 302 11485.81 94.62 56820.18 88888.00 2018-10-29 05:34:11.409 302 11485.94 94.63 56820.25 88888.00 2018-10-29 05:34:11.909 302 11485.83 94.58 56820.26 88888.00 2018-10-29 05:34:12.409 302 11485.83 94.62 56820.25 88888.00 2018-10-29 05:34:12.909 302 11485.91 94.60 56820.23 88888.00 2018-10-29 05:34:13.409 302 11485.87 94.58 56820.19 88888.00 2018-10-29 05:34:13.909 302 11485.86 94.62 56820.18 88888.00 2018-10-29 05:34:14.409 302 11485.90 94.56 56820.23 88888.00 2018-10-29 05:34:14.909 302 11485.84 94.56 56820.21 88888.00 2018-10-29 05:34:15.409 302 11485.86 94.61 56820.23 88888.00 2018-10-29 05:34:15.909 302 11485.87 94.58 56820.29 88888.00 2018-10-29 05:34:16.409 302 11485.82 94.54 56820.25 88888.00 2018-10-29 05:34:16.909 302 11485.86 94.55 56820.24 88888.00 2018-10-29 05:34:17.409 302 11485.93 94.50 56820.24 88888.00 2018-10-29 05:34:17.909 302 11485.91 94.51 56820.26 88888.00 2018-10-29 05:34:18.409 302 11485.98 94.53 56820.23 88888.00 2018-10-29 05:34:18.909 302 11485.95 94.55 56820.21 88888.00 2018-10-29 05:34:19.409 302 11485.89 94.50 56820.23 88888.00 2018-10-29 05:34:19.909 302 11485.91 94.50 56820.19 88888.00 2018-10-29 05:34:20.409 302 11485.91 94.49 56820.21 88888.00 2018-10-29 05:34:20.909 302 11485.88 94.49 56820.23 88888.00 2018-10-29 05:34:21.409 302 11485.91 94.51 56820.23 88888.00 2018-10-29 05:34:21.909 302 11485.98 94.55 56820.20 88888.00 2018-10-29 05:34:22.409 302 11485.89 94.51 56820.19 88888.00 2018-10-29 05:34:22.909 302 11485.89 94.56 56820.14 88888.00 2018-10-29 05:34:23.409 302 11486.02 94.55 56820.17 88888.00 2018-10-29 05:34:23.909 302 11485.95 94.51 56820.20 88888.00 2018-10-29 05:34:24.409 302 11485.94 94.49 56820.24 88888.00 2018-10-29 05:34:24.909 302 11485.97 94.49 56820.25 88888.00 2018-10-29 05:34:25.409 302 11485.89 94.49 56820.26 88888.00 2018-10-29 05:34:25.909 302 11485.89 94.54 56820.31 88888.00 2018-10-29 05:34:26.409 302 11485.94 94.56 56820.33 88888.00 2018-10-29 05:34:26.909 302 11485.89 94.60 56820.34 88888.00 2018-10-29 05:34:27.409 302 11485.93 94.61 56820.30 88888.00 2018-10-29 05:34:27.909 302 11485.96 94.56 56820.29 88888.00 2018-10-29 05:34:28.409 302 11485.93 94.57 56820.27 88888.00 2018-10-29 05:34:28.909 302 11485.95 94.58 56820.26 88888.00 2018-10-29 05:34:29.409 302 11485.93 94.57 56820.26 88888.00 2018-10-29 05:34:29.909 302 11485.89 94.55 56820.27 88888.00 2018-10-29 05:34:30.409 302 11485.87 94.56 56820.32 88888.00 2018-10-29 05:34:30.909 302 11485.91 94.55 56820.33 88888.00 2018-10-29 05:34:31.409 302 11485.90 94.53 56820.33 88888.00 2018-10-29 05:34:31.909 302 11485.93 94.56 56820.37 88888.00 2018-10-29 05:34:33.409 302 11485.93 94.51 56820.34 88888.00 2018-10-29 05:34:33.909 302 11486.03 94.51 56820.39 88888.00 2018-10-29 05:34:34.409 302 11485.95 94.55 56820.46 88888.00 2018-10-29 05:34:34.909 302 11485.91 94.55 56820.43 88888.00 2018-10-29 05:34:35.409 302 11485.96 94.54 56820.42 88888.00 2018-10-29 05:34:35.909 302 11485.91 94.51 56820.40 88888.00 2018-10-29 05:34:36.409 302 11485.95 94.53 56820.43 88888.00 2018-10-29 05:34:36.909 302 11485.94 94.56 56820.42 88888.00 2018-10-29 05:34:37.409 302 11485.88 94.57 56820.36 88888.00 2018-10-29 05:34:37.909 302 11485.88 94.56 56820.39 88888.00 2018-10-29 05:34:38.409 302 11485.91 94.58 56820.39 88888.00 2018-10-29 05:34:38.909 302 11485.94 94.63 56820.42 88888.00 2018-10-29 05:34:39.409 302 11485.90 94.64 56820.43 88888.00 2018-10-29 05:34:39.909 302 11485.95 94.61 56820.40 88888.00 2018-10-29 05:34:40.409 302 11485.96 94.61 56820.42 88888.00 2018-10-29 05:34:40.909 302 11485.94 94.64 56820.39 88888.00 2018-10-29 05:34:41.409 302 11486.00 94.61 56820.36 88888.00 2018-10-29 05:34:41.909 302 11485.97 94.60 56820.33 88888.00 2018-10-29 05:34:42.909 302 11485.97 94.63 56820.34 88888.00 2018-10-29 05:34:43.409 302 11485.95 94.57 56820.39 88888.00 2018-10-29 05:34:43.909 302 11485.91 94.61 56820.38 88888.00 2018-10-29 05:34:44.409 302 11485.97 94.65 56820.31 88888.00 2018-10-29 05:34:44.909 302 11485.89 94.62 56820.26 88888.00 2018-10-29 05:34:45.409 302 11485.88 94.64 56820.25 88888.00 2018-10-29 05:34:45.909 302 11485.95 94.69 56820.27 88888.00 2018-10-29 05:34:46.409 302 11485.91 94.67 56820.27 88888.00 2018-10-29 05:34:46.909 302 11485.94 94.67 56820.27 88888.00 2018-10-29 05:34:47.409 302 11486.01 94.68 56820.29 88888.00 2018-10-29 05:34:47.909 302 11485.96 94.64 56820.26 88888.00 2018-10-29 05:34:48.409 302 11485.93 94.61 56820.31 88888.00 2018-10-29 05:34:48.909 302 11485.98 94.63 56820.32 88888.00 2018-10-29 05:34:49.409 302 11485.97 94.62 56820.39 88888.00 2018-10-29 05:34:49.909 302 11485.94 94.60 56820.39 88888.00 2018-10-29 05:34:50.909 302 11486.03 94.58 56820.29 88888.00 2018-10-29 05:34:51.409 302 11485.94 94.58 56820.30 88888.00 2018-10-29 05:34:51.909 302 11485.98 94.61 56820.27 88888.00 2018-10-29 05:34:52.409 302 11485.94 94.61 56820.23 88888.00 2018-10-29 05:34:52.909 302 11485.90 94.62 56820.25 88888.00 2018-10-29 05:34:53.409 302 11485.91 94.67 56820.25 88888.00 2018-10-29 05:34:53.909 302 11485.93 94.60 56820.23 88888.00 2018-10-29 05:34:54.409 302 11485.88 94.60 56820.26 88888.00 2018-10-29 05:34:54.909 302 11485.88 94.62 56820.26 88888.00 2018-10-29 05:34:55.409 302 11485.86 94.61 56820.29 88888.00 2018-10-29 05:34:55.909 302 11485.84 94.61 56820.32 88888.00 2018-10-29 05:34:56.409 302 11485.98 94.60 56820.32 88888.00 2018-10-29 05:34:56.909 302 11485.96 94.63 56820.31 88888.00 2018-10-29 05:34:57.409 302 11485.93 94.63 56820.36 88888.00 2018-10-29 05:34:57.909 302 11486.02 94.64 56820.36 88888.00 2018-10-29 05:34:58.409 302 11485.97 94.63 56820.30 88888.00 2018-10-29 05:34:58.909 302 11485.93 94.65 56820.32 88888.00 2018-10-29 05:34:59.409 302 11485.94 94.67 56820.36 88888.00 2018-10-29 05:34:59.909 302 11485.91 94.60 56820.38 88888.00 2018-10-29 05:35:00.409 302 11485.84 94.64 56820.36 88888.00 2018-10-29 05:35:00.909 302 11485.88 94.67 56820.36 88888.00 2018-10-29 05:35:01.409 302 11485.88 94.64 56820.42 88888.00 2018-10-29 05:35:01.909 302 11485.90 94.61 56820.42 88888.00 2018-10-29 05:35:02.409 302 11485.90 94.60 56820.38 88888.00 2018-10-29 05:35:02.909 302 11485.93 94.57 56820.31 88888.00 2018-10-29 05:35:03.409 302 11485.88 94.55 56820.33 88888.00 2018-10-29 05:35:03.909 302 11485.97 94.56 56820.36 88888.00 2018-10-29 05:35:04.409 302 11485.94 94.54 56820.34 88888.00 2018-10-29 05:35:04.909 302 11485.88 94.54 56820.39 88888.00 2018-10-29 05:35:05.409 302 11485.91 94.60 56820.39 88888.00 2018-10-29 05:35:05.909 302 11485.83 94.62 56820.39 88888.00 2018-10-29 05:35:06.409 302 11485.84 94.67 56820.43 88888.00 2018-10-29 05:35:06.909 302 11485.91 94.64 56820.38 88888.00 2018-10-29 05:35:07.409 302 11485.89 94.61 56820.33 88888.00 2018-10-29 05:35:07.909 302 11485.84 94.61 56820.30 88888.00 2018-10-29 05:35:08.409 302 11485.87 94.65 56820.34 88888.00 2018-10-29 05:35:08.909 302 11485.91 94.60 56820.32 88888.00 2018-10-29 05:35:09.409 302 11485.81 94.56 56820.31 88888.00 2018-10-29 05:35:09.909 302 11485.84 94.58 56820.38 88888.00 2018-10-29 05:35:10.409 302 11485.88 94.57 56820.38 88888.00 2018-10-29 05:35:10.909 302 11485.82 94.58 56820.36 88888.00 2018-10-29 05:35:11.409 302 11485.89 94.58 56820.39 88888.00 2018-10-29 05:35:11.909 302 11485.91 94.56 56820.38 88888.00 2018-10-29 05:35:12.409 302 11485.81 94.56 56820.36 88888.00 2018-10-29 05:35:12.909 302 11485.94 94.53 56820.37 88888.00 2018-10-29 05:35:13.409 302 11485.94 94.56 56820.33 88888.00 2018-10-29 05:35:14.409 302 11485.82 94.55 56820.39 88888.00 2018-10-29 05:35:14.909 302 11485.91 94.56 56820.40 88888.00 2018-10-29 05:35:15.409 302 11485.84 94.57 56820.40 88888.00 2018-10-29 05:35:15.909 302 11485.86 94.64 56820.33 88888.00 2018-10-29 05:35:16.409 302 11485.82 94.62 56820.33 88888.00 2018-10-29 05:35:16.909 302 11485.75 94.61 56820.34 88888.00 2018-10-29 05:35:17.409 302 11485.82 94.63 56820.38 88888.00 2018-10-29 05:35:17.909 302 11485.87 94.65 56820.39 88888.00 2018-10-29 05:35:18.409 302 11485.77 94.67 56820.36 88888.00 2018-10-29 05:35:18.909 302 11485.80 94.67 56820.31 88888.00 2018-10-29 05:35:19.409 302 11485.89 94.67 56820.29 88888.00 2018-10-29 05:35:19.909 302 11485.82 94.62 56820.26 88888.00 2018-10-29 05:35:20.409 302 11485.81 94.62 56820.30 88888.00 2018-10-29 05:35:20.909 302 11485.81 94.60 56820.34 88888.00 2018-10-29 05:35:21.409 302 11485.79 94.60 56820.37 88888.00 2018-10-29 05:35:21.909 302 11485.81 94.67 56820.43 88888.00 2018-10-29 05:35:22.409 302 11485.84 94.67 56820.39 88888.00 2018-10-29 05:35:22.909 302 11485.75 94.65 56820.36 88888.00 2018-10-29 05:35:23.409 302 11485.76 94.63 56820.38 88888.00 2018-10-29 05:35:23.909 302 11485.81 94.63 56820.40 88888.00 2018-10-29 05:35:24.409 302 11485.79 94.68 56820.40 88888.00 2018-10-29 05:35:24.909 302 11485.81 94.71 56820.37 88888.00 2018-10-29 05:35:25.409 302 11485.88 94.74 56820.42 88888.00 2018-10-29 05:35:25.909 302 11485.83 94.68 56820.47 88888.00 2018-10-29 05:35:26.409 302 11485.82 94.71 56820.42 88888.00 2018-10-29 05:35:26.909 302 11485.88 94.70 56820.46 88888.00 2018-10-29 05:35:27.409 302 11485.79 94.68 56820.44 88888.00 2018-10-29 05:35:27.909 302 11485.80 94.71 56820.37 88888.00 2018-10-29 05:35:28.409 302 11485.84 94.70 56820.36 88888.00 2018-10-29 05:35:28.909 302 11485.81 94.68 56820.33 88888.00 2018-10-29 05:35:29.409 302 11485.81 94.69 56820.38 88888.00 2018-10-29 05:35:29.909 302 11485.88 94.72 56820.38 88888.00 2018-10-29 05:35:30.409 302 11485.82 94.68 56820.40 88888.00 2018-10-29 05:35:30.909 302 11485.84 94.72 56820.37 88888.00 2018-10-29 05:35:31.409 302 11485.93 94.75 56820.37 88888.00 2018-10-29 05:35:31.909 302 11485.87 94.76 56820.39 88888.00 2018-10-29 05:35:32.409 302 11485.84 94.77 56820.34 88888.00 2018-10-29 05:35:32.909 302 11485.89 94.75 56820.34 88888.00 2018-10-29 05:35:33.409 302 11485.87 94.77 56820.40 88888.00 2018-10-29 05:35:33.909 302 11485.86 94.78 56820.39 88888.00 2018-10-29 05:35:34.409 302 11485.86 94.77 56820.42 88888.00 2018-10-29 05:35:34.909 302 11485.82 94.77 56820.43 88888.00 2018-10-29 05:35:35.409 302 11485.81 94.71 56820.44 88888.00 2018-10-29 05:35:35.909 302 11485.87 94.72 56820.44 88888.00 2018-10-29 05:35:36.409 302 11485.89 94.77 56820.45 88888.00 2018-10-29 05:35:36.909 302 11485.86 94.72 56820.45 88888.00 2018-10-29 05:35:37.409 302 11485.88 94.79 56820.42 88888.00 2018-10-29 05:35:37.909 302 11485.83 94.76 56820.39 88888.00 2018-10-29 05:35:38.409 302 11485.87 94.74 56820.38 88888.00 2018-10-29 05:35:38.909 302 11485.95 94.72 56820.32 88888.00 2018-10-29 05:35:39.409 302 11485.84 94.69 56820.37 88888.00 2018-10-29 05:35:39.909 302 11485.89 94.69 56820.37 88888.00 2018-10-29 05:35:40.409 302 11485.91 94.69 56820.36 88888.00 2018-10-29 05:35:40.909 302 11485.88 94.65 56820.39 88888.00 2018-10-29 05:35:41.409 302 11485.88 94.69 56820.40 88888.00 2018-10-29 05:35:41.909 302 11485.93 94.74 56820.38 88888.00 2018-10-29 05:35:42.409 302 11485.94 94.71 56820.44 88888.00 2018-10-29 05:35:42.909 302 11485.90 94.67 56820.45 88888.00 2018-10-29 05:35:43.409 302 11485.98 94.67 56820.44 88888.00 2018-10-29 05:35:43.909 302 11485.95 94.62 56820.43 88888.00 2018-10-29 05:35:44.410 302 11485.94 94.58 56820.44 88888.00 2018-10-29 05:35:44.910 302 11485.98 94.68 56820.44 88888.00 2018-10-29 05:35:45.410 302 11485.96 94.67 56820.39 88888.00 2018-10-29 05:35:45.910 302 11485.90 94.63 56820.40 88888.00 2018-10-29 05:35:46.410 302 11485.95 94.69 56820.38 88888.00 2018-10-29 05:35:46.910 302 11485.93 94.68 56820.37 88888.00 2018-10-29 05:35:47.410 302 11485.90 94.70 56820.33 88888.00 2018-10-29 05:35:47.910 302 11486.00 94.74 56820.31 88888.00 2018-10-29 05:35:48.410 302 11485.96 94.70 56820.27 88888.00 2018-10-29 05:35:48.910 302 11485.89 94.64 56820.34 88888.00 2018-10-29 05:35:49.410 302 11485.94 94.61 56820.33 88888.00 2018-10-29 05:35:49.910 302 11485.97 94.61 56820.34 88888.00 2018-10-29 05:35:50.410 302 11485.93 94.61 56820.33 88888.00 2018-10-29 05:35:50.910 302 11485.97 94.69 56820.39 88888.00 2018-10-29 05:35:51.410 302 11485.96 94.71 56820.38 88888.00 2018-10-29 05:35:51.910 302 11485.91 94.74 56820.34 88888.00 2018-10-29 05:35:52.410 302 11485.98 94.76 56820.26 88888.00 2018-10-29 05:35:52.910 302 11485.97 94.71 56820.27 88888.00 2018-10-29 05:35:53.410 302 11485.87 94.65 56820.29 88888.00 2018-10-29 05:35:53.910 302 11485.90 94.64 56820.27 88888.00 2018-10-29 05:35:54.410 302 11485.84 94.63 56820.27 88888.00 2018-10-29 05:35:54.910 302 11485.84 94.65 56820.30 88888.00 2018-10-29 05:35:56.410 302 11485.82 94.75 56820.31 88888.00 2018-10-29 05:35:56.910 302 11485.93 94.75 56820.31 88888.00 2018-10-29 05:35:57.410 302 11485.91 94.69 56820.31 88888.00 2018-10-29 05:35:57.910 302 11485.81 94.70 56820.34 88888.00 2018-10-29 05:35:58.410 302 11485.87 94.74 56820.34 88888.00 2018-10-29 05:35:58.910 302 11485.91 94.69 56820.33 88888.00 2018-10-29 05:35:59.410 302 11485.88 94.65 56820.31 88888.00 2018-10-29 05:35:59.910 302 11485.89 94.70 56820.34 88888.00 2018-10-29 05:36:00.410 302 11485.84 94.75 56820.42 88888.00 2018-10-29 05:36:00.910 302 11485.81 94.74 56820.39 88888.00 2018-10-29 05:36:01.410 302 11485.87 94.68 56820.42 88888.00 2018-10-29 05:36:01.910 302 11485.84 94.64 56820.38 88888.00 2018-10-29 05:36:02.410 302 11485.77 94.65 56820.38 88888.00 2018-10-29 05:36:02.910 302 11485.82 94.68 56820.38 88888.00 2018-10-29 05:36:03.910 302 11485.86 94.60 56820.44 88888.00 2018-10-29 05:36:04.410 302 11485.87 94.64 56820.43 88888.00 2018-10-29 05:36:04.910 302 11485.86 94.65 56820.43 88888.00 2018-10-29 05:36:05.410 302 11485.80 94.67 56820.43 88888.00 2018-10-29 05:36:05.910 302 11485.84 94.69 56820.44 88888.00 2018-10-29 05:36:06.410 302 11485.80 94.69 56820.47 88888.00 2018-10-29 05:36:06.910 302 11485.75 94.72 56820.44 88888.00 2018-10-29 05:36:07.410 302 11485.81 94.75 56820.47 88888.00 2018-10-29 05:36:07.910 302 11485.84 94.71 56820.46 88888.00 2018-10-29 05:36:08.410 302 11485.82 94.69 56820.49 88888.00 2018-10-29 05:36:08.910 302 11485.89 94.71 56820.49 88888.00 2018-10-29 05:36:09.410 302 11485.87 94.72 56820.52 88888.00 2018-10-29 05:36:09.910 302 11485.82 94.72 56820.56 88888.00 2018-10-29 05:36:10.410 302 11485.95 94.76 56820.56 88888.00 2018-10-29 05:36:10.910 302 11485.97 94.68 56820.57 88888.00 2018-10-29 05:36:11.410 302 11485.91 94.67 56820.56 88888.00 2018-10-29 05:36:11.910 302 11485.88 94.64 56820.63 88888.00 2018-10-29 05:36:12.410 302 11485.87 94.67 56820.70 88888.00 2018-10-29 05:36:12.910 302 11485.82 94.68 56820.65 88888.00 2018-10-29 05:36:13.910 302 11485.80 94.68 56820.58 88888.00 2018-10-29 05:36:14.410 302 11485.72 94.74 56820.56 88888.00 2018-10-29 05:36:14.910 302 11485.80 94.81 56820.62 88888.00 2018-10-29 05:36:15.410 302 11485.79 94.77 56820.64 88888.00 2018-10-29 05:36:15.910 302 11485.75 94.74 56820.64 88888.00 2018-10-29 05:36:16.410 302 11485.80 94.77 56820.64 88888.00 2018-10-29 05:36:16.910 302 11485.84 94.76 56820.65 88888.00 2018-10-29 05:36:17.410 302 11485.82 94.81 56820.63 88888.00 2018-10-29 05:36:17.910 302 11485.80 94.79 56820.62 88888.00 2018-10-29 05:36:18.410 302 11485.79 94.76 56820.58 88888.00 2018-10-29 05:36:18.910 302 11485.77 94.75 56820.58 88888.00 2018-10-29 05:36:19.410 302 11485.83 94.76 56820.63 88888.00 2018-10-29 05:36:19.910 302 11485.86 94.75 56820.65 88888.00 2018-10-29 05:36:20.410 302 11485.83 94.71 56820.62 88888.00 2018-10-29 05:36:20.910 302 11485.80 94.78 56820.59 88888.00 2018-10-29 05:36:21.410 302 11485.84 94.87 56820.57 88888.00 2018-10-29 05:36:21.910 302 11485.79 94.78 56820.53 88888.00 2018-10-29 05:36:22.410 302 11485.84 94.81 56820.56 88888.00 2018-10-29 05:36:22.910 302 11485.86 94.76 56820.55 88888.00 2018-10-29 05:36:23.410 302 11485.79 94.78 56820.52 88888.00 2018-10-29 05:36:23.910 302 11485.82 94.82 56820.56 88888.00 2018-10-29 05:36:24.410 302 11485.86 94.81 56820.56 88888.00 2018-10-29 05:36:24.910 302 11485.80 94.82 56820.55 88888.00 2018-10-29 05:36:25.410 302 11485.80 94.85 56820.56 88888.00 2018-10-29 05:36:25.910 302 11485.87 94.87 56820.58 88888.00 2018-10-29 05:36:26.410 302 11485.81 94.84 56820.55 88888.00 2018-10-29 05:36:27.410 302 11485.88 94.77 56820.55 88888.00 2018-10-29 05:36:27.910 302 11485.83 94.82 56820.55 88888.00 2018-10-29 05:36:28.410 302 11485.87 94.81 56820.53 88888.00 2018-10-29 05:36:28.910 302 11485.89 94.84 56820.52 88888.00 2018-10-29 05:36:29.410 302 11485.83 94.89 56820.53 88888.00 2018-10-29 05:36:29.910 302 11485.81 94.87 56820.52 88888.00 2018-10-29 05:36:30.410 302 11485.84 94.83 56820.50 88888.00 2018-10-29 05:36:30.910 302 11485.77 94.82 56820.45 88888.00 2018-10-29 05:36:31.410 302 11485.81 94.84 56820.47 88888.00 2018-10-29 05:36:31.910 302 11485.84 94.78 56820.51 88888.00 2018-10-29 05:36:32.410 302 11485.79 94.78 56820.51 88888.00 2018-10-29 05:36:32.910 302 11485.79 94.78 56820.49 88888.00 2018-10-29 05:36:33.410 302 11485.80 94.81 56820.47 88888.00 2018-10-29 05:36:33.910 302 11485.77 94.68 56820.47 88888.00 2018-10-29 05:36:34.410 302 11485.81 94.67 56820.47 88888.00 2018-10-29 05:36:34.910 302 11485.86 94.69 56820.51 88888.00 2018-10-29 05:36:35.410 302 11485.83 94.67 56820.44 88888.00 2018-10-29 05:36:35.910 302 11485.81 94.70 56820.44 88888.00 2018-10-29 05:36:36.410 302 11485.84 94.69 56820.44 88888.00 2018-10-29 05:36:37.410 302 11485.83 94.60 56820.46 88888.00 2018-10-29 05:36:37.910 302 11485.86 94.63 56820.46 88888.00 2018-10-29 05:36:38.410 302 11485.81 94.63 56820.37 88888.00 2018-10-29 05:36:38.910 302 11485.81 94.58 56820.33 88888.00 2018-10-29 05:36:39.410 302 11485.88 94.65 56820.34 88888.00 2018-10-29 05:36:39.910 302 11485.90 94.71 56820.38 88888.00 2018-10-29 05:36:40.410 302 11485.87 94.77 56820.36 88888.00 2018-10-29 05:36:40.910 302 11485.88 94.76 56820.30 88888.00 2018-10-29 05:36:41.410 302 11485.86 94.68 56820.26 88888.00 2018-10-29 05:36:41.910 302 11485.83 94.71 56820.27 88888.00 2018-10-29 05:36:42.410 302 11485.90 94.67 56820.21 88888.00 2018-10-29 05:36:42.910 302 11485.89 94.65 56820.21 88888.00 2018-10-29 05:36:43.410 302 11485.82 94.64 56820.23 88888.00 2018-10-29 05:36:43.910 302 11485.87 94.61 56820.27 88888.00 2018-10-29 05:36:44.410 302 11485.84 94.65 56820.25 88888.00 2018-10-29 05:36:44.910 302 11485.87 94.69 56820.24 88888.00 2018-10-29 05:36:45.410 302 11485.89 94.74 56820.26 88888.00 2018-10-29 05:36:45.910 302 11485.86 94.71 56820.31 88888.00 2018-10-29 05:36:46.410 302 11485.84 94.67 56820.30 88888.00 2018-10-29 05:36:46.910 302 11485.89 94.65 56820.29 88888.00 2018-10-29 05:36:47.410 302 11485.84 94.70 56820.27 88888.00 2018-10-29 05:36:47.910 302 11485.86 94.72 56820.26 88888.00 2018-10-29 05:36:48.410 302 11485.96 94.77 56820.23 88888.00 2018-10-29 05:36:48.910 302 11485.90 94.69 56820.23 88888.00 2018-10-29 05:36:49.410 302 11485.83 94.68 56820.25 88888.00 2018-10-29 05:36:49.910 302 11485.94 94.69 56820.27 88888.00 2018-10-29 05:36:50.410 302 11485.84 94.69 56820.25 88888.00 2018-10-29 05:36:50.910 302 11485.81 94.75 56820.30 88888.00 2018-10-29 05:36:51.410 302 11485.86 94.76 56820.31 88888.00 2018-10-29 05:36:51.910 302 11485.84 94.77 56820.27 88888.00 2018-10-29 05:36:52.410 302 11485.83 94.78 56820.29 88888.00 2018-10-29 05:36:52.910 302 11485.84 94.79 56820.29 88888.00 2018-10-29 05:36:53.410 302 11485.83 94.71 56820.27 88888.00 2018-10-29 05:36:53.910 302 11485.79 94.76 56820.34 88888.00 2018-10-29 05:36:54.410 302 11485.81 94.82 56820.42 88888.00 2018-10-29 05:36:54.910 302 11485.82 94.75 56820.45 88888.00 2018-10-29 05:36:55.410 302 11485.84 94.76 56820.40 88888.00 2018-10-29 05:36:55.910 302 11485.87 94.83 56820.44 88888.00 2018-10-29 05:36:56.410 302 11485.82 94.82 56820.49 88888.00 2018-10-29 05:36:56.910 302 11485.81 94.81 56820.51 88888.00 2018-10-29 05:36:57.410 302 11485.82 94.77 56820.47 88888.00 2018-10-29 05:36:57.910 302 11485.75 94.71 56820.44 88888.00 2018-10-29 05:36:58.410 302 11485.76 94.75 56820.53 88888.00 2018-10-29 05:36:58.910 302 11485.79 94.84 56820.57 88888.00 2018-10-29 05:36:59.410 302 11485.79 94.87 56820.56 88888.00 2018-10-29 05:36:59.910 302 11485.77 94.90 56820.56 88888.00 2018-10-29 05:37:00.410 302 11485.83 94.81 56820.50 88888.00 2018-10-29 05:37:00.910 302 11485.76 94.75 56820.47 88888.00 2018-10-29 05:37:01.410 302 11485.75 94.72 56820.49 88888.00 2018-10-29 05:37:01.910 302 11485.76 94.77 56820.44 88888.00 2018-10-29 05:37:02.410 302 11485.74 94.82 56820.39 88888.00 2018-10-29 05:37:02.910 302 11485.70 94.84 56820.46 88888.00 2018-10-29 05:37:03.410 302 11485.81 94.85 56820.47 88888.00 2018-10-29 05:37:03.910 302 11485.80 94.89 56820.51 88888.00 2018-10-29 05:37:04.410 302 11485.74 94.85 56820.56 88888.00 2018-10-29 05:37:04.910 302 11485.77 94.88 56820.64 88888.00 2018-10-29 05:37:05.410 302 11485.73 94.89 56820.60 88888.00 2018-10-29 05:37:05.910 302 11485.69 94.85 56820.56 88888.00 2018-10-29 05:37:06.410 302 11485.76 94.89 56820.56 88888.00 2018-10-29 05:37:06.910 302 11485.77 94.85 56820.55 88888.00 2018-10-29 05:37:07.410 302 11485.73 94.88 56820.50 88888.00 2018-10-29 05:37:07.910 302 11485.75 94.91 56820.49 88888.00 2018-10-29 05:37:08.410 302 11485.69 94.90 56820.47 88888.00 2018-10-29 05:37:08.910 302 11485.69 94.90 56820.45 88888.00 2018-10-29 05:37:09.410 302 11485.73 94.92 56820.47 88888.00 2018-10-29 05:37:09.910 302 11485.70 94.95 56820.51 88888.00 2018-10-29 05:37:10.410 302 11485.61 94.91 56820.44 88888.00 2018-10-29 05:37:10.910 302 11485.66 94.89 56820.46 88888.00 2018-10-29 05:37:11.410 302 11485.70 94.89 56820.56 88888.00 2018-10-29 05:37:11.910 302 11485.69 94.88 56820.57 88888.00 2018-10-29 05:37:12.410 302 11485.69 94.87 56820.57 88888.00 2018-10-29 05:37:12.910 302 11485.66 94.85 56820.63 88888.00 2018-10-29 05:37:13.410 302 11485.65 94.88 56820.59 88888.00 2018-10-29 05:37:13.910 302 11485.70 94.95 56820.58 88888.00 2018-10-29 05:37:14.410 302 11485.73 94.91 56820.58 88888.00 2018-10-29 05:37:14.910 302 11485.67 94.91 56820.59 88888.00 2018-10-29 05:37:15.410 302 11485.75 94.95 56820.53 88888.00 2018-10-29 05:37:15.910 302 11485.76 94.91 56820.51 88888.00 2018-10-29 05:37:16.410 302 11485.66 94.89 56820.52 88888.00 2018-10-29 05:37:16.910 302 11485.66 94.91 56820.55 88888.00 2018-10-29 05:37:17.410 302 11485.70 94.94 56820.49 88888.00 2018-10-29 05:37:17.910 302 11485.69 94.92 56820.39 88888.00 2018-10-29 05:37:18.910 302 11485.69 94.90 56820.42 88888.00 2018-10-29 05:37:19.410 302 11485.73 94.84 56820.40 88888.00 2018-10-29 05:37:19.910 302 11485.67 94.88 56820.44 88888.00 2018-10-29 05:37:20.410 302 11485.69 94.91 56820.46 88888.00 2018-10-29 05:37:20.910 302 11485.66 94.87 56820.39 88888.00 2018-10-29 05:37:21.410 302 11485.69 94.94 56820.45 88888.00 2018-10-29 05:37:21.910 302 11485.69 94.92 56820.40 88888.00 2018-10-29 05:37:22.410 302 11485.63 94.87 56820.40 88888.00 2018-10-29 05:37:22.910 302 11485.69 94.87 56820.39 88888.00 2018-10-29 05:37:23.410 302 11485.69 94.87 56820.42 88888.00 2018-10-29 05:37:23.910 302 11485.63 94.90 56820.38 88888.00 2018-10-29 05:37:24.410 302 11485.69 94.81 56820.39 88888.00 2018-10-29 05:37:24.910 302 11485.74 94.74 56820.40 88888.00 2018-10-29 05:37:25.410 302 11485.69 94.78 56820.32 88888.00 2018-10-29 05:37:25.910 302 11485.68 94.77 56820.31 88888.00 2018-10-29 05:37:26.410 302 11485.68 94.71 56820.24 88888.00 2018-10-29 05:37:26.910 302 11485.66 94.75 56820.21 88888.00 2018-10-29 05:37:27.410 302 11485.70 94.84 56820.20 88888.00 2018-10-29 05:37:27.910 302 11485.72 94.90 56820.14 88888.00 2018-10-29 05:37:28.410 302 11485.67 94.89 56820.08 88888.00 2018-10-29 05:37:28.910 302 11485.72 94.83 56820.10 88888.00 2018-10-29 05:37:29.410 302 11485.74 94.78 56820.10 88888.00 2018-10-29 05:37:29.910 302 11485.68 94.83 56820.07 88888.00 2018-10-29 05:37:30.410 302 11485.72 94.78 56820.04 88888.00 2018-10-29 05:37:30.910 302 11485.72 94.83 56820.08 88888.00 2018-10-29 05:37:31.410 302 11485.69 94.83 56820.08 88888.00 2018-10-29 05:37:31.910 302 11485.69 94.82 56820.04 88888.00 2018-10-29 05:37:32.410 302 11485.76 94.78 56819.98 88888.00 2018-10-29 05:37:32.910 302 11485.74 94.77 56819.95 88888.00 2018-10-29 05:37:33.410 302 11485.69 94.81 56819.98 88888.00 2018-10-29 05:37:33.910 302 11485.73 94.75 56819.97 88888.00 2018-10-29 05:37:34.410 302 11485.69 94.71 56819.97 88888.00 2018-10-29 05:37:34.910 302 11485.77 94.74 56819.94 88888.00 2018-10-29 05:37:35.410 302 11485.86 94.70 56819.94 88888.00 2018-10-29 05:37:35.910 302 11485.74 94.70 56819.89 88888.00 2018-10-29 05:37:36.410 302 11485.72 94.74 56819.88 88888.00 2018-10-29 05:37:36.910 302 11485.75 94.65 56819.85 88888.00 2018-10-29 05:37:37.410 302 11485.68 94.70 56819.85 88888.00 2018-10-29 05:37:37.910 302 11485.70 94.68 56819.85 88888.00 2018-10-29 05:37:38.410 302 11485.76 94.64 56819.87 88888.00 2018-10-29 05:37:38.910 302 11485.72 94.72 56819.91 88888.00 2018-10-29 05:37:39.410 302 11485.81 94.74 56819.91 88888.00 2018-10-29 05:37:39.910 302 11485.88 94.67 56819.87 88888.00 2018-10-29 05:37:40.410 302 11485.80 94.64 56819.88 88888.00 2018-10-29 05:37:40.910 302 11485.80 94.62 56819.97 88888.00 2018-10-29 05:37:41.410 302 11485.84 94.63 56819.89 88888.00 2018-10-29 05:37:41.910 302 11485.81 94.63 56819.87 88888.00 2018-10-29 05:37:42.410 302 11485.73 94.68 56819.86 88888.00 2018-10-29 05:37:42.910 302 11485.74 94.62 56819.88 88888.00 2018-10-29 05:37:43.410 302 11485.74 94.60 56819.87 88888.00 2018-10-29 05:37:43.910 302 11485.81 94.63 56819.87 88888.00 2018-10-29 05:37:44.410 302 11485.82 94.65 56819.89 88888.00 2018-10-29 05:37:44.910 302 11485.75 94.62 56819.91 88888.00 2018-10-29 05:37:45.410 302 11485.77 94.64 56819.88 88888.00 2018-10-29 05:37:45.910 302 11485.77 94.62 56819.87 88888.00 2018-10-29 05:37:46.410 302 11485.70 94.64 56819.92 88888.00 2018-10-29 05:37:46.910 302 11485.68 94.68 56819.86 88888.00 2018-10-29 05:37:47.410 302 11485.76 94.74 56819.85 88888.00 2018-10-29 05:37:47.910 302 11485.72 94.67 56819.89 88888.00 2018-10-29 05:37:48.410 302 11485.76 94.61 56819.91 88888.00 2018-10-29 05:37:48.911 302 11485.75 94.61 56819.89 88888.00 2018-10-29 05:37:49.411 302 11485.77 94.62 56819.91 88888.00 2018-10-29 05:37:49.911 302 11485.76 94.62 56819.86 88888.00 2018-10-29 05:37:50.411 302 11485.75 94.57 56819.80 88888.00 2018-10-29 05:37:50.911 302 11485.69 94.57 56819.79 88888.00 2018-10-29 05:37:51.411 302 11485.73 94.60 56819.80 88888.00 2018-10-29 05:37:51.911 302 11485.75 94.58 56819.75 88888.00 2018-10-29 05:37:52.411 302 11485.70 94.58 56819.74 88888.00 2018-10-29 05:37:52.911 302 11485.69 94.60 56819.78 88888.00 2018-10-29 05:37:53.411 302 11485.76 94.63 56819.76 88888.00 2018-10-29 05:37:53.911 302 11485.69 94.60 56819.72 88888.00 2018-10-29 05:37:54.411 302 11485.69 94.61 56819.80 88888.00 2018-10-29 05:37:54.911 302 11485.74 94.61 56819.85 88888.00 2018-10-29 05:37:55.411 302 11485.69 94.53 56819.82 88888.00 2018-10-29 05:37:55.911 302 11485.69 94.56 56819.81 88888.00 2018-10-29 05:37:56.411 302 11485.77 94.54 56819.81 88888.00 2018-10-29 05:37:56.911 302 11485.72 94.51 56819.86 88888.00 2018-10-29 05:37:57.411 302 11485.74 94.51 56819.89 88888.00 2018-10-29 05:37:57.911 302 11485.75 94.50 56819.86 88888.00 2018-10-29 05:37:58.411 302 11485.69 94.55 56819.94 88888.00 2018-10-29 05:37:58.911 302 11485.74 94.62 56819.95 88888.00 2018-10-29 05:37:59.411 302 11485.75 94.60 56819.98 88888.00 2018-10-29 05:38:00.411 302 11485.73 94.70 56820.02 88888.00 2018-10-29 05:38:00.911 302 11485.74 94.68 56819.95 88888.00 2018-10-29 05:38:01.411 302 11485.69 94.57 56819.92 88888.00 2018-10-29 05:38:01.911 302 11485.69 94.62 56819.95 88888.00 2018-10-29 05:38:02.411 302 11485.73 94.61 56819.92 88888.00 2018-10-29 05:38:02.911 302 11485.68 94.64 56819.91 88888.00 2018-10-29 05:38:03.411 302 11485.69 94.65 56819.97 88888.00 2018-10-29 05:38:03.911 302 11485.70 94.64 56819.92 88888.00 2018-10-29 05:38:04.411 302 11485.70 94.68 56819.98 88888.00 2018-10-29 05:38:04.911 302 11485.69 94.74 56820.01 88888.00 2018-10-29 05:38:05.411 302 11485.79 94.72 56819.94 88888.00 2018-10-29 05:38:05.911 302 11485.72 94.68 56819.97 88888.00 2018-10-29 05:38:06.411 302 11485.72 94.68 56819.95 88888.00 2018-10-29 05:38:06.911 302 11485.75 94.68 56819.99 88888.00 2018-10-29 05:38:07.411 302 11485.74 94.56 56819.97 88888.00 2018-10-29 05:38:07.911 302 11485.73 94.58 56819.97 88888.00 2018-10-29 05:38:08.411 302 11485.72 94.58 56819.99 88888.00 2018-10-29 05:38:08.911 302 11485.63 94.56 56819.99 88888.00 2018-10-29 05:38:09.411 302 11485.65 94.65 56820.02 88888.00 2018-10-29 05:38:09.911 302 11485.70 94.60 56820.05 88888.00 2018-10-29 05:38:10.411 302 11485.69 94.53 56820.07 88888.00 2018-10-29 05:38:10.911 302 11485.68 94.64 56820.04 88888.00 2018-10-29 05:38:11.411 302 11485.69 94.57 56820.04 88888.00 2018-10-29 05:38:11.911 302 11485.68 94.58 56820.02 88888.00 2018-10-29 05:38:12.411 302 11485.70 94.51 56820.05 88888.00 2018-10-29 05:38:12.911 302 11485.76 94.50 56820.08 88888.00 2018-10-29 05:38:13.411 302 11485.72 94.49 56820.04 88888.00 2018-10-29 05:38:13.911 302 11485.70 94.58 56820.12 88888.00 2018-10-29 05:38:14.411 302 11485.84 94.54 56820.12 88888.00 2018-10-29 05:38:14.911 302 11485.73 94.50 56820.12 88888.00 2018-10-29 05:38:15.411 302 11485.66 94.62 56820.11 88888.00 2018-10-29 05:38:15.911 302 11485.69 94.58 56820.11 88888.00 2018-10-29 05:38:16.411 302 11485.69 94.40 56820.13 88888.00 2018-10-29 05:38:16.911 302 11485.76 94.51 56820.15 88888.00 2018-10-29 05:38:17.411 302 11485.80 94.57 56820.23 88888.00 2018-10-29 05:38:17.911 302 11485.79 94.68 56820.20 88888.00 2018-10-29 05:38:18.411 302 11485.74 94.68 56820.19 88888.00 2018-10-29 05:38:18.911 302 11485.77 94.64 56820.17 88888.00 2018-10-29 05:38:19.411 302 11485.79 94.62 56820.17 88888.00 2018-10-29 05:38:19.911 302 11485.72 94.54 56820.12 88888.00 2018-10-29 05:38:20.411 302 11485.75 94.49 56820.08 88888.00 2018-10-29 05:38:20.911 302 11485.76 94.53 56820.05 88888.00 2018-10-29 05:38:21.411 302 11485.77 94.55 56820.10 88888.00 2018-10-29 05:38:21.911 302 11485.80 94.61 56820.17 88888.00 2018-10-29 05:38:22.411 302 11485.77 94.63 56820.20 88888.00 2018-10-29 05:38:22.911 302 11485.81 94.62 56820.23 88888.00 2018-10-29 05:38:23.411 302 11485.87 94.72 56820.23 88888.00 2018-10-29 05:38:23.911 302 11485.81 94.70 56820.20 88888.00 2018-10-29 05:38:24.411 302 11485.75 94.68 56820.19 88888.00 2018-10-29 05:38:24.911 302 11485.81 94.67 56820.14 88888.00 2018-10-29 05:38:25.411 302 11485.77 94.70 56820.12 88888.00 2018-10-29 05:38:25.911 302 11485.76 94.79 56820.10 88888.00 2018-10-29 05:38:26.411 302 11485.81 94.78 56820.13 88888.00 2018-10-29 05:38:26.911 302 11485.77 94.77 56820.12 88888.00 2018-10-29 05:38:27.411 302 11485.77 94.78 56820.12 88888.00 2018-10-29 05:38:27.911 302 11485.82 94.81 56820.12 88888.00 2018-10-29 05:38:28.411 302 11485.74 94.75 56820.10 88888.00 2018-10-29 05:38:28.911 302 11485.72 94.76 56820.18 88888.00 2018-10-29 05:38:29.411 302 11485.74 94.75 56820.14 88888.00 2018-10-29 05:38:29.911 302 11485.72 94.72 56820.13 88888.00 2018-10-29 05:38:30.411 302 11485.70 94.74 56820.12 88888.00 2018-10-29 05:38:30.911 302 11485.76 94.77 56820.12 88888.00 2018-10-29 05:38:31.911 302 11485.72 94.87 56820.14 88888.00 2018-10-29 05:38:32.411 302 11485.80 94.87 56820.14 88888.00 2018-10-29 05:38:32.911 302 11485.79 94.78 56820.08 88888.00 2018-10-29 05:38:33.411 302 11485.68 94.78 56820.08 88888.00 2018-10-29 05:38:33.911 302 11485.72 94.89 56820.06 88888.00 2018-10-29 05:38:34.411 302 11485.72 94.84 56820.01 88888.00 2018-10-29 05:38:34.911 302 11485.68 94.82 56820.04 88888.00 2018-10-29 05:38:35.411 302 11485.77 94.79 56820.06 88888.00 2018-10-29 05:38:35.911 302 11485.75 94.78 56820.08 88888.00 2018-10-29 05:38:36.411 302 11485.70 94.76 56820.07 88888.00 2018-10-29 05:38:36.911 302 11485.74 94.78 56820.04 88888.00 2018-10-29 05:38:37.411 302 11485.73 94.81 56820.05 88888.00 2018-10-29 05:38:37.911 302 11485.75 94.90 56820.05 88888.00 2018-10-29 05:38:38.411 302 11485.82 94.83 56820.07 88888.00 2018-10-29 05:38:38.911 302 11485.79 94.83 56820.10 88888.00 2018-10-29 05:38:39.411 302 11485.70 94.85 56820.08 88888.00 2018-10-29 05:38:39.911 302 11485.77 94.79 56820.14 88888.00 2018-10-29 05:38:40.411 302 11485.70 94.78 56820.13 88888.00 2018-10-29 05:38:40.911 302 11485.75 94.78 56820.06 88888.00 2018-10-29 05:38:41.911 302 11485.70 94.84 56820.10 88888.00 2018-10-29 05:38:42.411 302 11485.67 94.84 56820.15 88888.00 2018-10-29 05:38:42.911 302 11485.77 94.82 56820.07 88888.00 2018-10-29 05:38:43.411 302 11485.77 94.78 56820.07 88888.00 2018-10-29 05:38:43.911 302 11485.69 94.81 56820.02 88888.00 2018-10-29 05:38:44.411 302 11485.75 94.84 56820.02 88888.00 2018-10-29 05:38:44.911 302 11485.72 94.79 56820.02 88888.00 2018-10-29 05:38:45.411 302 11485.68 94.78 56820.07 88888.00 2018-10-29 05:38:45.911 302 11485.80 94.78 56820.01 88888.00 2018-10-29 05:38:46.411 302 11485.73 94.79 56819.97 88888.00 2018-10-29 05:38:46.911 302 11485.75 94.79 56820.00 88888.00 2018-10-29 05:38:47.411 302 11485.79 94.79 56820.01 88888.00 2018-10-29 05:38:47.911 302 11485.75 94.78 56820.02 88888.00 2018-10-29 05:38:48.411 302 11485.66 94.83 56820.01 88888.00 2018-10-29 05:38:48.911 302 11485.76 94.81 56819.95 88888.00 2018-10-29 05:38:49.911 302 11485.68 94.78 56819.92 88888.00 2018-10-29 05:38:50.411 302 11485.73 94.78 56819.99 88888.00 2018-10-29 05:38:50.911 302 11485.69 94.71 56820.00 88888.00 2018-10-29 05:38:51.411 302 11485.68 94.68 56820.00 88888.00 2018-10-29 05:38:51.911 302 11485.72 94.70 56820.01 88888.00 2018-10-29 05:38:52.411 302 11485.70 94.70 56820.02 88888.00 2018-10-29 05:38:52.911 302 11485.68 94.74 56820.05 88888.00 2018-10-29 05:38:53.411 302 11485.77 94.77 56820.02 88888.00 2018-10-29 05:38:53.911 302 11485.75 94.75 56819.99 88888.00 2018-10-29 05:38:54.411 302 11485.66 94.72 56819.93 88888.00 2018-10-29 05:38:54.911 302 11485.73 94.78 56819.97 88888.00 2018-10-29 05:38:55.411 302 11485.66 94.78 56819.99 88888.00 2018-10-29 05:38:55.911 302 11485.61 94.77 56820.04 88888.00 2018-10-29 05:38:56.411 302 11485.73 94.79 56820.05 88888.00 2018-10-29 05:38:56.911 302 11485.73 94.77 56819.99 88888.00 2018-10-29 05:38:57.411 302 11485.68 94.75 56819.97 88888.00 2018-10-29 05:38:57.911 302 11485.73 94.78 56819.95 88888.00 2018-10-29 05:38:58.411 302 11485.69 94.79 56819.94 88888.00 2018-10-29 05:38:58.911 302 11485.67 94.81 56819.95 88888.00 2018-10-29 05:38:59.411 302 11485.68 94.79 56819.95 88888.00 2018-10-29 05:38:59.911 302 11485.67 94.82 56819.91 88888.00 2018-10-29 05:39:00.411 302 11485.67 94.79 56819.91 88888.00 2018-10-29 05:39:00.911 302 11485.67 94.77 56819.92 88888.00 2018-10-29 05:39:01.411 302 11485.66 94.81 56819.91 88888.00 2018-10-29 05:39:01.911 302 11485.62 94.82 56819.88 88888.00 2018-10-29 05:39:02.411 302 11485.69 94.83 56819.91 88888.00 2018-10-29 05:39:02.911 302 11485.73 94.78 56819.88 88888.00 2018-10-29 05:39:03.411 302 11485.69 94.79 56819.89 88888.00 2018-10-29 05:39:03.911 302 11485.68 94.83 56819.92 88888.00 2018-10-29 05:39:04.411 302 11485.72 94.82 56819.92 88888.00 2018-10-29 05:39:04.911 302 11485.66 94.82 56819.86 88888.00 2018-10-29 05:39:05.411 302 11485.65 94.79 56819.89 88888.00 2018-10-29 05:39:05.911 302 11485.65 94.78 56819.88 88888.00 2018-10-29 05:39:06.411 302 11485.65 94.77 56819.87 88888.00 2018-10-29 05:39:06.911 302 11485.76 94.77 56819.83 88888.00 2018-10-29 05:39:07.411 302 11485.79 94.76 56819.82 88888.00 2018-10-29 05:39:07.911 302 11485.68 94.74 56819.89 88888.00 2018-10-29 05:39:08.411 302 11485.68 94.78 56819.91 88888.00 2018-10-29 05:39:08.911 302 11485.70 94.77 56819.87 88888.00 2018-10-29 05:39:09.411 302 11485.65 94.75 56819.89 88888.00 2018-10-29 05:39:09.911 302 11485.63 94.74 56819.91 88888.00 2018-10-29 05:39:10.411 302 11485.65 94.76 56819.92 88888.00 2018-10-29 05:39:10.911 302 11485.58 94.78 56819.91 88888.00 2018-10-29 05:39:11.411 302 11485.61 94.83 56819.89 88888.00 2018-10-29 05:39:11.911 302 11485.63 94.87 56819.88 88888.00 2018-10-29 05:39:12.411 302 11485.56 94.85 56819.95 88888.00 2018-10-29 05:39:12.911 302 11485.66 94.87 56819.98 88888.00 2018-10-29 05:39:13.411 302 11485.69 94.84 56820.04 88888.00 2018-10-29 05:39:13.911 302 11485.61 94.84 56819.95 88888.00 2018-10-29 05:39:14.411 302 11485.62 94.88 56819.92 88888.00 2018-10-29 05:39:14.911 302 11485.67 94.84 56819.93 88888.00 2018-10-29 05:39:15.411 302 11485.63 94.87 56819.93 88888.00 2018-10-29 05:39:15.911 302 11485.66 94.89 56819.93 88888.00 2018-10-29 05:39:16.411 302 11485.67 94.88 56819.93 88888.00 2018-10-29 05:39:16.911 302 11485.61 94.87 56819.91 88888.00 2018-10-29 05:39:17.411 302 11485.69 94.88 56819.89 88888.00 2018-10-29 05:39:17.911 302 11485.70 94.90 56819.89 88888.00 2018-10-29 05:39:18.411 302 11485.63 94.88 56819.87 88888.00 2018-10-29 05:39:18.911 302 11485.72 94.85 56819.86 88888.00 2018-10-29 05:39:19.411 302 11485.63 94.81 56819.82 88888.00 2018-10-29 05:39:19.911 302 11485.60 94.77 56819.88 88888.00 2018-10-29 05:39:20.411 302 11485.68 94.81 56819.85 88888.00 2018-10-29 05:39:20.911 302 11485.69 94.85 56819.78 88888.00 2018-10-29 05:39:21.411 302 11485.66 94.87 56819.85 88888.00 2018-10-29 05:39:21.911 302 11485.75 94.88 56819.86 88888.00 2018-10-29 05:39:22.411 302 11485.79 94.83 56819.85 88888.00 2018-10-29 05:39:22.911 302 11485.74 94.87 56819.86 88888.00 2018-10-29 05:39:23.411 302 11485.74 94.89 56819.85 88888.00 2018-10-29 05:39:23.911 302 11485.69 94.88 56819.76 88888.00 2018-10-29 05:39:24.411 302 11485.66 94.90 56819.83 88888.00 2018-10-29 05:39:24.911 302 11485.72 94.94 56819.87 88888.00 2018-10-29 05:39:25.411 302 11485.70 94.89 56819.88 88888.00 2018-10-29 05:39:25.911 302 11485.56 94.88 56819.88 88888.00 2018-10-29 05:39:26.411 302 11485.62 94.89 56819.91 88888.00 2018-10-29 05:39:26.911 302 11485.63 94.83 56819.85 88888.00 2018-10-29 05:39:27.411 302 11485.66 94.84 56819.82 88888.00 2018-10-29 05:39:27.911 302 11485.66 94.95 56819.89 88888.00 2018-10-29 05:39:28.411 302 11485.62 94.96 56819.88 88888.00 2018-10-29 05:39:28.911 302 11485.69 94.97 56819.88 88888.00 2018-10-29 05:39:29.411 302 11485.74 94.97 56819.87 88888.00 2018-10-29 05:39:29.911 302 11485.70 94.91 56819.80 88888.00 2018-10-29 05:39:30.411 302 11485.65 94.90 56819.76 88888.00 2018-10-29 05:39:30.911 302 11485.68 94.90 56819.79 88888.00 2018-10-29 05:39:31.411 302 11485.68 94.88 56819.74 88888.00 2018-10-29 05:39:31.911 302 11485.66 94.88 56819.70 88888.00 2018-10-29 05:39:32.411 302 11485.77 94.89 56819.73 88888.00 2018-10-29 05:39:32.911 302 11485.79 94.87 56819.80 88888.00 2018-10-29 05:39:33.411 302 11485.77 94.90 56819.75 88888.00 2018-10-29 05:39:33.911 302 11485.79 94.89 56819.72 88888.00 2018-10-29 05:39:34.411 302 11485.74 94.88 56819.70 88888.00 2018-10-29 05:39:34.911 302 11485.69 94.89 56819.67 88888.00 2018-10-29 05:39:35.411 302 11485.81 94.96 56819.62 88888.00 2018-10-29 05:39:35.911 302 11485.80 94.89 56819.59 88888.00 2018-10-29 05:39:36.411 302 11485.76 94.88 56819.62 88888.00 2018-10-29 05:39:36.911 302 11485.80 94.90 56819.61 88888.00 2018-10-29 05:39:37.411 302 11485.76 94.94 56819.60 88888.00 2018-10-29 05:39:37.911 302 11485.73 94.91 56819.59 88888.00 2018-10-29 05:39:38.411 302 11485.74 94.90 56819.62 88888.00 2018-10-29 05:39:38.911 302 11485.74 94.92 56819.61 88888.00 2018-10-29 05:39:39.411 302 11485.73 94.94 56819.52 88888.00 2018-10-29 05:39:39.911 302 11485.81 94.96 56819.54 88888.00 2018-10-29 05:39:40.411 302 11485.76 94.95 56819.53 88888.00 2018-10-29 05:39:40.911 302 11485.77 94.98 56819.54 88888.00 2018-10-29 05:39:41.411 302 11485.83 94.99 56819.54 88888.00 2018-10-29 05:39:41.911 302 11485.83 94.96 56819.59 88888.00 2018-10-29 05:39:42.411 302 11485.75 94.95 56819.62 88888.00 2018-10-29 05:39:42.911 302 11485.83 94.95 56819.63 88888.00 2018-10-29 05:39:43.411 302 11485.84 94.94 56819.62 88888.00 2018-10-29 05:39:43.911 302 11485.75 94.94 56819.61 88888.00 2018-10-29 05:39:44.912 302 11485.82 94.92 56819.63 88888.00 2018-10-29 05:39:45.412 302 11485.79 94.98 56819.62 88888.00 2018-10-29 05:39:45.912 302 11485.80 95.03 56819.61 88888.00 2018-10-29 05:39:46.412 302 11485.79 94.99 56819.61 88888.00 2018-10-29 05:39:46.912 302 11485.76 94.99 56819.61 88888.00 2018-10-29 05:39:47.412 302 11485.81 94.99 56819.61 88888.00 2018-10-29 05:39:47.912 302 11485.76 94.96 56819.61 88888.00 2018-10-29 05:39:48.412 302 11485.72 94.96 56819.63 88888.00 2018-10-29 05:39:48.912 302 11485.75 94.98 56819.62 88888.00 2018-10-29 05:39:49.412 302 11485.77 95.01 56819.59 88888.00 2018-10-29 05:39:49.912 302 11485.80 95.02 56819.62 88888.00 2018-10-29 05:39:50.412 302 11485.79 95.02 56819.67 88888.00 2018-10-29 05:39:50.912 302 11485.72 94.97 56819.66 88888.00 2018-10-29 05:39:51.412 302 11485.70 94.98 56819.66 88888.00 2018-10-29 05:39:51.912 302 11485.74 94.97 56819.69 88888.00 2018-10-29 05:39:52.412 302 11485.75 94.96 56819.74 88888.00 2018-10-29 05:39:52.912 302 11485.75 94.98 56819.72 88888.00 2018-10-29 05:39:53.412 302 11485.83 94.99 56819.72 88888.00 2018-10-29 05:39:53.912 302 11485.75 95.04 56819.72 88888.00 2018-10-29 05:39:54.412 302 11485.74 95.05 56819.73 88888.00 2018-10-29 05:39:54.912 302 11485.77 95.09 56819.74 88888.00 2018-10-29 05:39:55.412 302 11485.73 95.08 56819.80 88888.00 2018-10-29 05:39:55.912 302 11485.74 95.06 56819.85 88888.00 2018-10-29 05:39:56.412 302 11485.83 95.06 56819.81 88888.00 2018-10-29 05:39:56.912 302 11485.76 95.05 56819.83 88888.00 2018-10-29 05:39:57.412 302 11485.75 95.03 56819.82 88888.00 2018-10-29 05:39:57.912 302 11485.79 94.98 56819.80 88888.00 2018-10-29 05:39:58.412 302 11485.76 94.99 56819.89 88888.00 2018-10-29 05:39:58.912 302 11485.75 95.03 56819.86 88888.00 2018-10-29 05:39:59.412 302 11485.80 95.02 56819.87 88888.00 2018-10-29 05:39:59.912 302 11485.79 95.03 56819.88 88888.00 2018-10-29 05:40:00.412 302 11485.77 95.04 56819.89 88888.00 2018-10-29 05:40:00.912 302 11485.81 95.09 56819.93 88888.00 2018-10-29 05:40:01.412 302 11485.74 95.09 56819.85 88888.00 2018-10-29 05:40:01.912 302 11485.75 95.09 56819.83 88888.00 2018-10-29 05:40:02.412 302 11485.75 95.11 56819.92 88888.00 2018-10-29 05:40:02.912 302 11485.75 95.04 56819.92 88888.00 2018-10-29 05:40:03.412 302 11485.74 95.01 56819.83 88888.00 2018-10-29 05:40:03.912 302 11485.80 95.01 56819.83 88888.00 2018-10-29 05:40:04.412 302 11485.77 95.01 56819.87 88888.00 2018-10-29 05:40:04.912 302 11485.74 95.05 56819.85 88888.00 2018-10-29 05:40:05.412 302 11485.80 95.09 56819.88 88888.00 2018-10-29 05:40:05.912 302 11485.77 95.08 56819.86 88888.00 2018-10-29 05:40:06.412 302 11485.75 95.09 56819.83 88888.00 2018-10-29 05:40:06.912 302 11485.83 95.04 56819.88 88888.00 2018-10-29 05:40:07.412 302 11485.76 95.02 56819.94 88888.00 2018-10-29 05:40:07.912 302 11485.76 95.03 56819.89 88888.00 2018-10-29 05:40:08.412 302 11485.82 95.06 56819.85 88888.00 2018-10-29 05:40:08.912 302 11485.79 95.08 56819.86 88888.00 2018-10-29 05:40:09.412 302 11485.77 95.05 56819.86 88888.00 2018-10-29 05:40:09.912 302 11485.75 95.09 56819.81 88888.00 2018-10-29 05:40:10.412 302 11485.74 95.06 56819.82 88888.00 2018-10-29 05:40:10.912 302 11485.75 95.08 56819.80 88888.00 2018-10-29 05:40:11.412 302 11485.81 95.09 56819.81 88888.00 2018-10-29 05:40:11.912 302 11485.73 95.05 56819.85 88888.00 2018-10-29 05:40:12.912 302 11485.74 95.11 56819.87 88888.00 2018-10-29 05:40:13.412 302 11485.74 95.11 56819.88 88888.00 2018-10-29 05:40:13.912 302 11485.79 95.09 56819.85 88888.00 2018-10-29 05:40:14.412 302 11485.80 95.10 56819.82 88888.00 2018-10-29 05:40:14.912 302 11485.77 95.12 56819.85 88888.00 2018-10-29 05:40:15.412 302 11485.79 95.10 56819.92 88888.00 2018-10-29 05:40:15.912 302 11485.82 95.06 56819.91 88888.00 2018-10-29 05:40:16.412 302 11485.68 95.09 56819.87 88888.00 2018-10-29 05:40:16.912 302 11485.67 95.11 56819.87 88888.00 2018-10-29 05:40:17.412 302 11485.74 95.06 56819.85 88888.00 2018-10-29 05:40:17.912 302 11485.63 95.05 56819.85 88888.00 2018-10-29 05:40:18.412 302 11485.70 95.10 56819.86 88888.00 2018-10-29 05:40:18.912 302 11485.79 95.02 56819.83 88888.00 2018-10-29 05:40:19.412 302 11485.72 94.95 56819.83 88888.00 2018-10-29 05:40:19.912 302 11485.72 94.95 56819.81 88888.00 2018-10-29 05:40:20.412 302 11485.76 94.99 56819.79 88888.00 2018-10-29 05:40:20.912 302 11485.72 95.01 56819.78 88888.00 2018-10-29 05:40:21.412 302 11485.73 94.96 56819.83 88888.00 2018-10-29 05:40:21.912 302 11485.79 95.04 56819.83 88888.00 2018-10-29 05:40:22.412 302 11485.67 95.10 56819.86 88888.00 2018-10-29 05:40:22.912 302 11485.67 95.21 56819.85 88888.00 2018-10-29 05:40:23.412 302 11485.77 95.17 56819.85 88888.00 2018-10-29 05:40:23.912 302 11485.72 95.08 56819.85 88888.00 2018-10-29 05:40:24.412 302 11485.75 95.10 56819.80 88888.00 2018-10-29 05:40:24.912 302 11485.82 95.10 56819.82 88888.00 2018-10-29 05:40:25.412 302 11485.73 95.11 56819.82 88888.00 2018-10-29 05:40:25.912 302 11485.75 95.15 56819.86 88888.00 2018-10-29 05:40:26.412 302 11485.81 95.15 56819.85 88888.00 2018-10-29 05:40:26.912 302 11485.76 95.18 56819.80 88888.00 2018-10-29 05:40:27.412 302 11485.75 95.24 56819.81 88888.00 2018-10-29 05:40:27.912 302 11485.74 95.17 56819.78 88888.00 2018-10-29 05:40:28.412 302 11485.68 95.21 56819.76 88888.00 2018-10-29 05:40:28.912 302 11485.74 95.13 56819.74 88888.00 2018-10-29 05:40:29.412 302 11485.77 95.05 56819.70 88888.00 2018-10-29 05:40:29.912 302 11485.72 95.03 56819.65 88888.00 2018-10-29 05:40:30.412 302 11485.76 95.10 56819.68 88888.00 2018-10-29 05:40:30.912 302 11485.74 95.09 56819.74 88888.00 2018-10-29 05:40:31.412 302 11485.70 95.13 56819.74 88888.00 2018-10-29 05:40:31.912 302 11485.67 95.11 56819.69 88888.00 2018-10-29 05:40:32.412 302 11485.70 95.04 56819.70 88888.00 2018-10-29 05:40:32.912 302 11485.70 95.05 56819.68 88888.00 2018-10-29 05:40:33.412 302 11485.79 95.13 56819.68 88888.00 2018-10-29 05:40:33.912 302 11485.82 95.08 56819.65 88888.00 2018-10-29 05:40:34.412 302 11485.77 94.99 56819.65 88888.00 2018-10-29 05:40:34.912 302 11485.76 94.99 56819.72 88888.00 2018-10-29 05:40:35.412 302 11485.77 94.99 56819.68 88888.00 2018-10-29 05:40:35.912 302 11485.69 95.02 56819.69 88888.00 2018-10-29 05:40:36.412 302 11485.70 95.01 56819.66 88888.00 2018-10-29 05:40:36.912 302 11485.77 95.02 56819.65 88888.00 2018-10-29 05:40:37.412 302 11485.74 95.04 56819.72 88888.00 2018-10-29 05:40:37.912 302 11485.70 95.05 56819.67 88888.00 2018-10-29 05:40:38.412 302 11485.72 95.09 56819.66 88888.00 2018-10-29 05:40:38.912 302 11485.67 95.09 56819.65 88888.00 2018-10-29 05:40:39.412 302 11485.66 95.04 56819.67 88888.00 2018-10-29 05:40:39.912 302 11485.72 94.96 56819.68 88888.00 2018-10-29 05:40:40.412 302 11485.63 94.99 56819.73 88888.00 2018-10-29 05:40:40.912 302 11485.69 94.98 56819.67 88888.00 2018-10-29 05:40:41.412 302 11485.73 95.02 56819.65 88888.00 2018-10-29 05:40:41.912 302 11485.68 95.05 56819.66 88888.00 2018-10-29 05:40:42.412 302 11485.70 95.05 56819.69 88888.00 2018-10-29 05:40:42.912 302 11485.75 94.99 56819.68 88888.00 2018-10-29 05:40:43.412 302 11485.74 94.99 56819.69 88888.00 2018-10-29 05:40:43.912 302 11485.80 95.11 56819.73 88888.00 2018-10-29 05:40:44.412 302 11485.88 95.19 56819.74 88888.00 2018-10-29 05:40:44.912 302 11485.76 95.16 56819.67 88888.00 2018-10-29 05:40:45.412 302 11485.73 95.13 56819.67 88888.00 2018-10-29 05:40:45.912 302 11485.77 95.05 56819.66 88888.00 2018-10-29 05:40:46.412 302 11485.68 95.01 56819.70 88888.00 2018-10-29 05:40:46.912 302 11485.68 95.05 56819.70 88888.00 2018-10-29 05:40:47.412 302 11485.66 95.09 56819.68 88888.00 2018-10-29 05:40:47.912 302 11485.66 95.08 56819.70 88888.00 2018-10-29 05:40:48.412 302 11485.68 95.12 56819.73 88888.00 2018-10-29 05:40:48.912 302 11485.70 95.11 56819.74 88888.00 2018-10-29 05:40:49.412 302 11485.69 95.15 56819.73 88888.00 2018-10-29 05:40:49.912 302 11485.66 95.13 56819.80 88888.00 2018-10-29 05:40:50.412 302 11485.75 95.12 56819.81 88888.00 2018-10-29 05:40:50.912 302 11485.63 95.10 56819.72 88888.00 2018-10-29 05:40:51.412 302 11485.70 95.11 56819.67 88888.00 2018-10-29 05:40:51.912 302 11485.76 95.05 56819.66 88888.00 2018-10-29 05:40:52.412 302 11485.70 95.02 56819.70 88888.00 2018-10-29 05:40:52.912 302 11485.67 95.04 56819.70 88888.00 2018-10-29 05:40:53.412 302 11485.72 95.08 56819.74 88888.00 2018-10-29 05:40:53.912 302 11485.66 95.15 56819.78 88888.00 2018-10-29 05:40:54.412 302 11485.66 95.22 56819.79 88888.00 2018-10-29 05:40:54.912 302 11485.69 95.18 56819.80 88888.00 2018-10-29 05:40:55.412 302 11485.66 95.10 56819.70 88888.00 2018-10-29 05:40:55.912 302 11485.67 95.15 56819.70 88888.00 2018-10-29 05:40:56.412 302 11485.66 95.22 56819.79 88888.00 2018-10-29 05:40:56.912 302 11485.59 95.16 56819.86 88888.00 2018-10-29 05:40:57.412 302 11485.62 95.23 56819.83 88888.00 2018-10-29 05:40:57.912 302 11485.66 95.26 56819.82 88888.00 2018-10-29 05:40:58.412 302 11485.62 95.23 56819.83 88888.00 2018-10-29 05:40:58.912 302 11485.62 95.21 56819.81 88888.00 2018-10-29 05:40:59.412 302 11485.66 95.23 56819.82 88888.00 2018-10-29 05:40:59.912 302 11485.69 95.19 56819.81 88888.00 2018-10-29 05:41:00.412 302 11485.70 95.21 56819.87 88888.00 2018-10-29 05:41:00.912 302 11485.69 95.17 56819.86 88888.00 2018-10-29 05:41:01.412 302 11485.65 95.15 56819.79 88888.00 2018-10-29 05:41:01.912 302 11485.70 95.15 56819.80 88888.00 2018-10-29 05:41:02.412 302 11485.72 95.13 56819.85 88888.00 2018-10-29 05:41:02.912 302 11485.67 95.11 56819.80 88888.00 2018-10-29 05:41:03.412 302 11485.74 95.16 56819.74 88888.00 2018-10-29 05:41:03.912 302 11485.81 95.13 56819.72 88888.00 2018-10-29 05:41:04.412 302 11485.72 95.12 56819.69 88888.00 2018-10-29 05:41:04.912 302 11485.68 95.18 56819.68 88888.00 2018-10-29 05:41:05.412 302 11485.73 95.19 56819.69 88888.00 2018-10-29 05:41:05.912 302 11485.72 95.23 56819.75 88888.00 2018-10-29 05:41:06.412 302 11485.69 95.21 56819.74 88888.00 2018-10-29 05:41:06.912 302 11485.70 95.21 56819.68 88888.00 2018-10-29 05:41:07.912 302 11485.73 95.19 56819.69 88888.00 2018-10-29 05:41:08.412 302 11485.62 95.17 56819.76 88888.00 2018-10-29 05:41:08.912 302 11485.59 95.16 56819.76 88888.00 2018-10-29 05:41:09.412 302 11485.72 95.17 56819.72 88888.00 2018-10-29 05:41:09.912 302 11485.73 95.17 56819.72 88888.00 2018-10-29 05:41:10.412 302 11485.67 95.21 56819.68 88888.00 2018-10-29 05:41:10.912 302 11485.63 95.22 56819.67 88888.00 2018-10-29 05:41:11.412 302 11485.70 95.21 56819.68 88888.00 2018-10-29 05:41:11.912 302 11485.67 95.24 56819.69 88888.00 2018-10-29 05:41:12.412 302 11485.69 95.25 56819.66 88888.00 2018-10-29 05:41:12.912 302 11485.73 95.25 56819.67 88888.00 2018-10-29 05:41:13.412 302 11485.62 95.25 56819.65 88888.00 2018-10-29 05:41:13.912 302 11485.66 95.25 56819.63 88888.00 2018-10-29 05:41:14.412 302 11485.70 95.24 56819.63 88888.00 2018-10-29 05:41:14.912 302 11485.61 95.25 56819.63 88888.00 2018-10-29 05:41:15.412 302 11485.66 95.25 56819.68 88888.00 2018-10-29 05:41:15.912 302 11485.72 95.24 56819.66 88888.00 2018-10-29 05:41:16.412 302 11485.56 95.24 56819.68 88888.00 2018-10-29 05:41:16.912 302 11485.65 95.29 56819.67 88888.00 2018-10-29 05:41:17.412 302 11485.65 95.28 56819.65 88888.00 2018-10-29 05:41:17.912 302 11485.59 95.25 56819.63 88888.00 2018-10-29 05:41:18.412 302 11485.69 95.23 56819.63 88888.00 2018-10-29 05:41:18.912 302 11485.69 95.23 56819.59 88888.00 2018-10-29 05:41:19.412 302 11485.66 95.21 56819.57 88888.00 2018-10-29 05:41:19.912 302 11485.68 95.21 56819.54 88888.00 2018-10-29 05:41:20.412 302 11485.67 95.18 56819.52 88888.00 2018-10-29 05:41:20.912 302 11485.63 95.23 56819.52 88888.00 2018-10-29 05:41:21.412 302 11485.72 95.28 56819.52 88888.00 2018-10-29 05:41:21.912 302 11485.70 95.24 56819.50 88888.00 2018-10-29 05:41:22.412 302 11485.67 95.24 56819.50 88888.00 2018-10-29 05:41:22.912 302 11485.73 95.24 56819.47 88888.00 2018-10-29 05:41:23.412 302 11485.70 95.23 56819.46 88888.00 2018-10-29 05:41:23.912 302 11485.62 95.23 56819.44 88888.00 2018-10-29 05:41:24.412 302 11485.72 95.22 56819.43 88888.00 2018-10-29 05:41:24.912 302 11485.80 95.22 56819.36 88888.00 2018-10-29 05:41:25.912 302 11485.77 95.30 56819.38 88888.00 2018-10-29 05:41:26.412 302 11485.79 95.29 56819.35 88888.00 2018-10-29 05:41:26.912 302 11485.73 95.25 56819.33 88888.00 2018-10-29 05:41:27.412 302 11485.76 95.25 56819.29 88888.00 2018-10-29 05:41:27.912 302 11485.77 95.22 56819.30 88888.00 2018-10-29 05:41:28.412 302 11485.73 95.22 56819.30 88888.00 2018-10-29 05:41:28.912 302 11485.70 95.25 56819.29 88888.00 2018-10-29 05:41:29.412 302 11485.74 95.29 56819.33 88888.00 2018-10-29 05:41:29.912 302 11485.65 95.28 56819.38 88888.00 2018-10-29 05:41:30.412 302 11485.68 95.30 56819.29 88888.00 2018-10-29 05:41:30.912 302 11485.69 95.31 56819.27 88888.00 2018-10-29 05:41:31.412 302 11485.67 95.28 56819.24 88888.00 2018-10-29 05:41:31.912 302 11485.72 95.31 56819.27 88888.00 2018-10-29 05:41:32.412 302 11485.79 95.31 56819.27 88888.00 2018-10-29 05:41:32.912 302 11485.69 95.33 56819.22 88888.00 2018-10-29 05:41:33.412 302 11485.69 95.33 56819.16 88888.00 2018-10-29 05:41:33.912 302 11485.76 95.29 56819.15 88888.00 2018-10-29 05:41:34.412 302 11485.69 95.25 56819.15 88888.00 2018-10-29 05:41:34.912 302 11485.79 95.26 56819.12 88888.00 2018-10-29 05:41:35.412 302 11485.76 95.28 56819.17 88888.00 2018-10-29 05:41:35.912 302 11485.67 95.23 56819.15 88888.00 2018-10-29 05:41:36.412 302 11485.68 95.26 56819.06 88888.00 2018-10-29 05:41:36.912 302 11485.67 95.28 56819.08 88888.00 2018-10-29 05:41:37.412 302 11485.60 95.29 56819.10 88888.00 2018-10-29 05:41:37.912 302 11485.68 95.30 56819.11 88888.00 2018-10-29 05:41:38.412 302 11485.74 95.28 56819.09 88888.00 2018-10-29 05:41:38.912 302 11485.70 95.28 56819.06 88888.00 2018-10-29 05:41:39.412 302 11485.68 95.25 56819.12 88888.00 2018-10-29 05:41:39.912 302 11485.72 95.15 56819.04 88888.00 2018-10-29 05:41:40.412 302 11485.70 95.13 56819.04 88888.00 2018-10-29 05:41:40.912 302 11485.70 95.22 56819.04 88888.00 2018-10-29 05:41:41.412 302 11485.68 95.23 56819.03 88888.00 2018-10-29 05:41:41.912 302 11485.60 95.16 56819.01 88888.00 2018-10-29 05:41:42.412 302 11485.67 95.16 56819.01 88888.00 2018-10-29 05:41:42.912 302 11485.73 95.12 56819.02 88888.00 2018-10-29 05:41:43.412 302 11485.69 95.09 56819.01 88888.00 2018-10-29 05:41:43.912 302 11485.69 95.12 56819.03 88888.00 2018-10-29 05:41:44.412 302 11485.75 95.12 56818.95 88888.00 2018-10-29 05:41:44.912 302 11485.69 95.13 56818.91 88888.00 2018-10-29 05:41:45.412 302 11485.70 95.15 56818.88 88888.00 2018-10-29 05:41:45.913 302 11485.76 95.15 56818.88 88888.00 2018-10-29 05:41:46.413 302 11485.69 95.13 56818.84 88888.00 2018-10-29 05:41:46.913 302 11485.77 95.15 56818.79 88888.00 2018-10-29 05:41:47.413 302 11485.77 95.12 56818.77 88888.00 2018-10-29 05:41:47.913 302 11485.67 95.10 56818.84 88888.00 2018-10-29 05:41:48.413 302 11485.75 95.12 56818.82 88888.00 2018-10-29 05:41:49.413 302 11485.70 95.13 56818.71 88888.00 2018-10-29 05:41:49.913 302 11485.74 95.21 56818.71 88888.00 2018-10-29 05:41:50.413 302 11485.72 95.16 56818.71 88888.00 2018-10-29 05:41:50.913 302 11485.61 95.17 56818.73 88888.00 2018-10-29 05:41:51.413 302 11485.69 95.18 56818.71 88888.00 2018-10-29 05:41:51.913 302 11485.70 95.13 56818.71 88888.00 2018-10-29 05:41:52.413 302 11485.68 95.11 56818.61 88888.00 2018-10-29 05:41:52.913 302 11485.70 95.23 56818.64 88888.00 2018-10-29 05:41:53.413 302 11485.73 95.17 56818.65 88888.00 2018-10-29 05:41:53.913 302 11485.68 95.15 56818.64 88888.00 2018-10-29 05:41:54.413 302 11485.66 95.17 56818.64 88888.00 2018-10-29 05:41:54.913 302 11485.62 95.19 56818.58 88888.00 2018-10-29 05:41:55.413 302 11485.58 95.18 56818.56 88888.00 2018-10-29 05:41:55.913 302 11485.65 95.11 56818.58 88888.00 2018-10-29 05:41:56.413 302 11485.61 95.05 56818.57 88888.00 2018-10-29 05:41:56.913 302 11485.58 95.06 56818.53 88888.00 2018-10-29 05:41:57.413 302 11485.67 95.18 56818.54 88888.00 2018-10-29 05:41:57.913 302 11485.69 95.17 56818.47 88888.00 2018-10-29 05:41:58.413 302 11485.60 95.10 56818.47 88888.00 2018-10-29 05:41:58.913 302 11485.66 95.11 56818.47 88888.00 2018-10-29 05:41:59.413 302 11485.62 95.12 56818.45 88888.00 2018-10-29 05:41:59.913 302 11485.60 95.11 56818.43 88888.00 2018-10-29 05:42:00.413 302 11485.61 95.17 56818.45 88888.00 2018-10-29 05:42:00.913 302 11485.56 95.19 56818.41 88888.00 2018-10-29 05:42:01.413 302 11485.58 95.21 56818.39 88888.00 2018-10-29 05:42:01.913 302 11485.63 95.21 56818.38 88888.00 2018-10-29 05:42:02.413 302 11485.61 95.19 56818.37 88888.00 2018-10-29 05:42:02.913 302 11485.58 95.18 56818.31 88888.00 2018-10-29 05:42:03.413 302 11485.60 95.18 56818.30 88888.00 2018-10-29 05:42:03.913 302 11485.65 95.18 56818.28 88888.00 2018-10-29 05:42:04.413 302 11485.60 95.18 56818.31 88888.00 2018-10-29 05:42:04.913 302 11485.59 95.16 56818.28 88888.00 2018-10-29 05:42:05.413 302 11485.63 95.15 56818.24 88888.00 2018-10-29 05:42:05.913 302 11485.60 95.12 56818.21 88888.00 2018-10-29 05:42:06.413 302 11485.63 95.13 56818.18 88888.00 2018-10-29 05:42:06.913 302 11485.59 95.15 56818.13 88888.00 2018-10-29 05:42:07.413 302 11485.56 95.17 56818.14 88888.00 2018-10-29 05:42:07.913 302 11485.62 95.16 56818.13 88888.00 2018-10-29 05:42:08.413 302 11485.61 95.18 56818.13 88888.00 2018-10-29 05:42:08.913 302 11485.59 95.21 56818.12 88888.00 2018-10-29 05:42:09.413 302 11485.58 95.24 56818.13 88888.00 2018-10-29 05:42:09.913 302 11485.58 95.26 56818.06 88888.00 2018-10-29 05:42:10.413 302 11485.63 95.25 56818.08 88888.00 2018-10-29 05:42:10.913 302 11485.70 95.24 56818.12 88888.00 2018-10-29 05:42:11.413 302 11485.68 95.22 56818.11 88888.00 2018-10-29 05:42:11.913 302 11485.59 95.24 56818.13 88888.00 2018-10-29 05:42:12.413 302 11485.61 95.24 56818.08 88888.00 2018-10-29 05:42:12.913 302 11485.67 95.23 56818.05 88888.00 2018-10-29 05:42:13.413 302 11485.62 95.23 56818.03 88888.00 2018-10-29 05:42:13.913 302 11485.62 95.29 56818.08 88888.00 2018-10-29 05:42:14.413 302 11485.59 95.31 56818.02 88888.00 2018-10-29 05:42:14.913 302 11485.56 95.32 56818.02 88888.00 2018-10-29 05:42:15.413 302 11485.68 95.26 56818.03 88888.00 2018-10-29 05:42:15.913 302 11485.69 95.22 56817.98 88888.00 2018-10-29 05:42:16.413 302 11485.61 95.19 56817.99 88888.00 2018-10-29 05:42:16.913 302 11485.58 95.21 56817.98 88888.00 2018-10-29 05:42:17.413 302 11485.61 95.21 56818.01 88888.00 2018-10-29 05:42:17.913 302 11485.59 95.29 56818.01 88888.00 2018-10-29 05:42:18.413 302 11485.62 95.26 56818.03 88888.00 2018-10-29 05:42:18.913 302 11485.60 95.24 56818.03 88888.00 2018-10-29 05:42:19.413 302 11485.55 95.21 56818.07 88888.00 2018-10-29 05:42:19.913 302 11485.62 95.23 56818.03 88888.00 2018-10-29 05:42:20.413 302 11485.63 95.25 56818.08 88888.00 2018-10-29 05:42:20.913 302 11485.62 95.25 56818.12 88888.00 2018-10-29 05:42:21.413 302 11485.67 95.26 56818.09 88888.00 2018-10-29 05:42:21.913 302 11485.61 95.24 56818.06 88888.00 2018-10-29 05:42:22.413 302 11485.62 95.29 56818.05 88888.00 2018-10-29 05:42:22.913 302 11485.63 95.32 56818.14 88888.00 2018-10-29 05:42:23.413 302 11485.61 95.31 56818.20 88888.00 2018-10-29 05:42:23.913 302 11485.53 95.26 56818.18 88888.00 2018-10-29 05:42:24.413 302 11485.59 95.31 56818.24 88888.00 2018-10-29 05:42:24.913 302 11485.65 95.32 56818.26 88888.00 2018-10-29 05:42:25.413 302 11485.56 95.29 56818.28 88888.00 2018-10-29 05:42:25.913 302 11485.58 95.29 56818.30 88888.00 2018-10-29 05:42:26.413 302 11485.61 95.31 56818.32 88888.00 2018-10-29 05:42:26.913 302 11485.58 95.33 56818.38 88888.00 2018-10-29 05:42:27.413 302 11485.59 95.36 56818.34 88888.00 2018-10-29 05:42:27.913 302 11485.58 95.36 56818.33 88888.00 2018-10-29 05:42:28.413 302 11485.53 95.36 56818.32 88888.00 2018-10-29 05:42:28.913 302 11485.56 95.35 56818.32 88888.00 2018-10-29 05:42:29.413 302 11485.67 95.35 56818.28 88888.00 2018-10-29 05:42:29.913 302 11485.63 95.40 56818.32 88888.00 2018-10-29 05:42:30.913 302 11485.63 95.40 56818.40 88888.00 2018-10-29 05:42:31.413 302 11485.59 95.40 56818.46 88888.00 2018-10-29 05:42:31.913 302 11485.58 95.40 56818.46 88888.00 2018-10-29 05:42:32.413 302 11485.63 95.43 56818.50 88888.00 2018-10-29 05:42:32.913 302 11485.63 95.42 56818.50 88888.00 2018-10-29 05:42:33.413 302 11485.56 95.40 56818.48 88888.00 2018-10-29 05:42:33.913 302 11485.59 95.39 56818.46 88888.00 2018-10-29 05:42:34.413 302 11485.58 95.42 56818.51 88888.00 2018-10-29 05:42:34.913 302 11485.59 95.43 56818.56 88888.00 2018-10-29 05:42:35.413 302 11485.58 95.38 56818.54 88888.00 2018-10-29 05:42:35.913 302 11485.55 95.42 56818.51 88888.00 2018-10-29 05:42:36.413 302 11485.55 95.40 56818.56 88888.00 2018-10-29 05:42:36.913 302 11485.59 95.43 56818.60 88888.00 2018-10-29 05:42:37.413 302 11485.55 95.49 56818.61 88888.00 2018-10-29 05:42:37.913 302 11485.58 95.52 56818.59 88888.00 2018-10-29 05:42:38.413 302 11485.60 95.53 56818.64 88888.00 2018-10-29 05:42:38.913 302 11485.51 95.53 56818.60 88888.00 2018-10-29 05:42:39.413 302 11485.53 95.55 56818.63 88888.00 2018-10-29 05:42:39.913 302 11485.53 95.57 56818.63 88888.00 2018-10-29 05:42:40.413 302 11485.55 95.56 56818.69 88888.00 2018-10-29 05:42:40.913 302 11485.61 95.59 56818.71 88888.00 2018-10-29 05:42:41.413 302 11485.65 95.57 56818.69 88888.00 2018-10-29 05:42:41.913 302 11485.58 95.58 56818.71 88888.00 2018-10-29 05:42:42.413 302 11485.67 95.62 56818.77 88888.00 2018-10-29 05:42:42.913 302 11485.69 95.62 56818.75 88888.00 2018-10-29 05:42:43.413 302 11485.60 95.59 56818.75 88888.00 2018-10-29 05:42:43.913 302 11485.58 95.64 56818.79 88888.00 2018-10-29 05:42:44.413 302 11485.63 95.62 56818.84 88888.00 2018-10-29 05:42:44.913 302 11485.58 95.59 56818.84 88888.00 2018-10-29 05:42:45.413 302 11485.56 95.64 56818.85 88888.00 2018-10-29 05:42:45.913 302 11485.61 95.67 56818.86 88888.00 2018-10-29 05:42:46.413 302 11485.58 95.64 56818.83 88888.00 2018-10-29 05:42:46.913 302 11485.60 95.70 56818.88 88888.00 2018-10-29 05:42:47.413 302 11485.67 95.69 56818.89 88888.00 2018-10-29 05:42:47.913 302 11485.59 95.65 56818.84 88888.00 2018-10-29 05:42:48.413 302 11485.60 95.66 56818.88 88888.00 2018-10-29 05:42:48.913 302 11485.67 95.64 56818.93 88888.00 2018-10-29 05:42:49.413 302 11485.61 95.70 56818.96 88888.00 2018-10-29 05:42:49.913 302 11485.58 95.65 56818.99 88888.00 2018-10-29 05:42:50.413 302 11485.56 95.69 56818.95 88888.00 2018-10-29 05:42:50.913 302 11485.60 95.71 56818.92 88888.00 2018-10-29 05:42:51.413 302 11485.56 95.72 56818.96 88888.00 2018-10-29 05:42:51.913 302 11485.60 95.69 56819.02 88888.00 2018-10-29 05:42:52.413 302 11485.62 95.67 56819.01 88888.00 2018-10-29 05:42:52.913 302 11485.60 95.72 56819.09 88888.00 2018-10-29 05:42:53.413 302 11485.63 95.77 56819.09 88888.00 2018-10-29 05:42:53.913 302 11485.52 95.74 56819.09 88888.00 2018-10-29 05:42:54.413 302 11485.53 95.77 56819.08 88888.00 2018-10-29 05:42:54.913 302 11485.55 95.78 56819.05 88888.00 2018-10-29 05:42:55.413 302 11485.58 95.79 56819.15 88888.00 2018-10-29 05:42:55.913 302 11485.63 95.84 56819.15 88888.00 2018-10-29 05:42:56.413 302 11485.69 95.83 56819.12 88888.00 2018-10-29 05:42:56.913 302 11485.55 95.81 56819.17 88888.00 2018-10-29 05:42:57.413 302 11485.60 95.89 56819.20 88888.00 2018-10-29 05:42:57.913 302 11485.68 95.83 56819.17 88888.00 2018-10-29 05:42:58.913 302 11485.67 95.84 56819.28 88888.00 2018-10-29 05:42:59.413 302 11485.68 95.89 56819.28 88888.00 2018-10-29 05:42:59.913 302 11485.59 95.87 56819.21 88888.00 2018-10-29 05:43:00.413 302 11485.66 95.92 56819.18 88888.00 2018-10-29 05:43:00.913 302 11485.72 95.94 56819.21 88888.00 2018-10-29 05:43:01.413 302 11485.65 95.85 56819.24 88888.00 2018-10-29 05:43:01.913 302 11485.67 95.81 56819.33 88888.00 2018-10-29 05:43:02.413 302 11485.67 95.80 56819.27 88888.00 2018-10-29 05:43:02.913 302 11485.61 95.84 56819.27 88888.00 2018-10-29 05:43:03.413 302 11485.63 95.92 56819.27 88888.00 2018-10-29 05:43:03.913 302 11485.68 95.93 56819.24 88888.00 2018-10-29 05:43:04.413 302 11485.62 95.92 56819.29 88888.00 2018-10-29 05:43:04.913 302 11485.60 95.85 56819.31 88888.00 2018-10-29 05:43:05.413 302 11485.72 95.83 56819.27 88888.00 2018-10-29 05:43:05.913 302 11485.58 95.84 56819.25 88888.00 2018-10-29 05:43:06.413 302 11485.63 95.92 56819.31 88888.00 2018-10-29 05:43:06.913 302 11485.75 95.92 56819.33 88888.00 2018-10-29 05:43:07.413 302 11485.67 95.93 56819.38 88888.00 2018-10-29 05:43:07.913 302 11485.68 95.87 56819.41 88888.00 2018-10-29 05:43:08.413 302 11485.73 95.86 56819.43 88888.00 2018-10-29 05:43:08.913 302 11485.69 95.85 56819.37 88888.00 2018-10-29 05:43:09.413 302 11485.72 95.90 56819.37 88888.00 2018-10-29 05:43:09.913 302 11485.75 95.86 56819.36 88888.00 2018-10-29 05:43:10.413 302 11485.65 95.81 56819.33 88888.00 2018-10-29 05:43:10.913 302 11485.69 95.83 56819.34 88888.00 2018-10-29 05:43:11.413 302 11485.72 95.83 56819.34 88888.00 2018-10-29 05:43:12.413 302 11485.60 95.92 56819.36 88888.00 2018-10-29 05:43:12.913 302 11485.67 95.94 56819.40 88888.00 2018-10-29 05:43:13.413 302 11485.65 95.93 56819.41 88888.00 2018-10-29 05:43:13.913 302 11485.69 95.96 56819.41 88888.00 2018-10-29 05:43:14.413 302 11485.72 95.89 56819.41 88888.00 2018-10-29 05:43:14.913 302 11485.67 95.91 56819.41 88888.00 2018-10-29 05:43:15.413 302 11485.70 95.94 56819.44 88888.00 2018-10-29 05:43:15.913 302 11485.77 95.96 56819.44 88888.00 2018-10-29 05:43:16.413 302 11485.70 95.92 56819.37 88888.00 2018-10-29 05:43:16.913 302 11485.68 95.98 56819.42 88888.00 2018-10-29 05:43:17.413 302 11485.73 95.91 56819.49 88888.00 2018-10-29 05:43:17.913 302 11485.73 95.84 56819.48 88888.00 2018-10-29 05:43:18.413 302 11485.68 95.83 56819.44 88888.00 2018-10-29 05:43:18.913 302 11485.72 95.81 56819.42 88888.00 2018-10-29 05:43:19.413 302 11485.69 95.83 56819.40 88888.00 2018-10-29 05:43:19.913 302 11485.63 95.86 56819.46 88888.00 2018-10-29 05:43:20.413 302 11485.69 95.87 56819.43 88888.00 2018-10-29 05:43:20.913 302 11485.63 95.84 56819.37 88888.00 2018-10-29 05:43:21.413 302 11485.69 95.76 56819.38 88888.00 2018-10-29 05:43:22.413 302 11485.77 95.81 56819.41 88888.00 2018-10-29 05:43:22.913 302 11485.76 95.86 56819.38 88888.00 2018-10-29 05:43:23.413 302 11485.77 95.83 56819.40 88888.00 2018-10-29 05:43:23.913 302 11485.77 95.81 56819.40 88888.00 2018-10-29 05:43:24.413 302 11485.77 95.90 56819.43 88888.00 2018-10-29 05:43:24.913 302 11485.77 95.92 56819.42 88888.00 2018-10-29 05:43:25.413 302 11485.70 95.87 56819.48 88888.00 2018-10-29 05:43:25.913 302 11485.73 95.90 56819.54 88888.00 2018-10-29 05:43:26.413 302 11485.83 95.89 56819.53 88888.00 2018-10-29 05:43:26.913 302 11485.76 95.84 56819.46 88888.00 2018-10-29 05:43:27.413 302 11485.79 95.83 56819.42 88888.00 2018-10-29 05:43:27.913 302 11485.80 95.83 56819.42 88888.00 2018-10-29 05:43:28.413 302 11485.72 95.87 56819.40 88888.00 2018-10-29 05:43:28.913 302 11485.72 95.83 56819.44 88888.00 2018-10-29 05:43:29.413 302 11485.74 95.86 56819.44 88888.00 2018-10-29 05:43:29.913 302 11485.66 95.84 56819.38 88888.00 2018-10-29 05:43:30.413 302 11485.66 95.77 56819.37 88888.00 2018-10-29 05:43:30.913 302 11485.74 95.74 56819.41 88888.00 2018-10-29 05:43:31.413 302 11485.68 95.73 56819.41 88888.00 2018-10-29 05:43:32.413 302 11485.72 95.77 56819.38 88888.00 2018-10-29 05:43:32.913 302 11485.63 95.74 56819.34 88888.00 2018-10-29 05:43:33.413 302 11485.68 95.79 56819.34 88888.00 2018-10-29 05:43:33.913 302 11485.73 95.76 56819.30 88888.00 2018-10-29 05:43:34.413 302 11485.63 95.77 56819.28 88888.00 2018-10-29 05:43:34.913 302 11485.69 95.81 56819.29 88888.00 2018-10-29 05:43:35.413 302 11485.70 95.76 56819.36 88888.00 2018-10-29 05:43:35.913 302 11485.62 95.73 56819.35 88888.00 2018-10-29 05:43:36.413 302 11485.68 95.71 56819.34 88888.00 2018-10-29 05:43:36.913 302 11485.73 95.74 56819.37 88888.00 2018-10-29 05:43:37.413 302 11485.68 95.74 56819.31 88888.00 2018-10-29 05:43:37.913 302 11485.66 95.78 56819.34 88888.00 2018-10-29 05:43:38.413 302 11485.73 95.79 56819.38 88888.00 2018-10-29 05:43:38.913 302 11485.68 95.80 56819.40 88888.00 2018-10-29 05:43:39.413 302 11485.69 95.83 56819.36 88888.00 2018-10-29 05:43:39.913 302 11485.75 95.78 56819.37 88888.00 2018-10-29 05:43:40.413 302 11485.68 95.76 56819.34 88888.00 2018-10-29 05:43:40.913 302 11485.69 95.77 56819.38 88888.00 2018-10-29 05:43:41.413 302 11485.72 95.78 56819.38 88888.00 2018-10-29 05:43:41.913 302 11485.68 95.76 56819.36 88888.00 2018-10-29 05:43:42.413 302 11485.69 95.72 56819.40 88888.00 2018-10-29 05:43:42.913 302 11485.70 95.70 56819.36 88888.00 2018-10-29 05:43:43.413 302 11485.69 95.69 56819.38 88888.00 2018-10-29 05:43:43.913 302 11485.70 95.65 56819.37 88888.00 2018-10-29 05:43:44.413 302 11485.75 95.66 56819.34 88888.00 2018-10-29 05:43:44.913 302 11485.69 95.60 56819.33 88888.00 2018-10-29 05:43:45.413 302 11485.69 95.63 56819.35 88888.00 2018-10-29 05:43:45.913 302 11485.74 95.65 56819.33 88888.00 2018-10-29 05:43:46.413 302 11485.65 95.62 56819.33 88888.00 2018-10-29 05:43:46.913 302 11485.66 95.58 56819.37 88888.00 2018-10-29 05:43:47.413 302 11485.73 95.62 56819.37 88888.00 2018-10-29 05:43:47.913 302 11485.70 95.63 56819.34 88888.00 2018-10-29 05:43:48.413 302 11485.76 95.56 56819.35 88888.00 2018-10-29 05:43:48.913 302 11485.77 95.55 56819.36 88888.00 2018-10-29 05:43:49.413 302 11485.72 95.53 56819.40 88888.00 2018-10-29 05:43:49.913 302 11485.75 95.55 56819.38 88888.00 2018-10-29 05:43:50.404 302 11485.76 95.51 56819.33 88888.00 2018-10-29 05:43:50.904 302 11485.72 95.49 56819.31 88888.00 2018-10-29 05:43:51.404 302 11485.77 95.51 56819.30 88888.00 2018-10-29 05:43:51.904 302 11485.80 95.49 56819.29 88888.00 2018-10-29 05:43:52.404 302 11485.80 95.49 56819.28 88888.00 2018-10-29 05:43:52.904 302 11485.87 95.51 56819.31 88888.00 2018-10-29 05:43:53.404 302 11485.89 95.49 56819.30 88888.00 2018-10-29 05:43:53.904 302 11485.77 95.46 56819.28 88888.00 2018-10-29 05:43:54.404 302 11485.77 95.45 56819.29 88888.00 2018-10-29 05:43:54.904 302 11485.84 95.45 56819.33 88888.00 2018-10-29 05:43:55.404 302 11485.81 95.43 56819.25 88888.00 2018-10-29 05:43:55.904 302 11485.79 95.44 56819.27 88888.00 2018-10-29 05:43:56.404 302 11485.82 95.40 56819.29 88888.00 2018-10-29 05:43:56.904 302 11485.77 95.42 56819.27 88888.00 2018-10-29 05:43:57.404 302 11485.83 95.44 56819.24 88888.00 2018-10-29 05:43:57.904 302 11485.87 95.43 56819.23 88888.00 2018-10-29 05:43:58.404 302 11485.79 95.37 56819.23 88888.00 2018-10-29 05:43:58.904 302 11485.77 95.42 56819.28 88888.00 2018-10-29 05:43:59.404 302 11485.83 95.42 56819.25 88888.00 2018-10-29 05:43:59.904 302 11485.79 95.38 56819.25 88888.00 2018-10-29 05:44:00.404 302 11485.81 95.42 56819.21 88888.00 2018-10-29 05:44:00.904 302 11485.82 95.36 56819.14 88888.00 2018-10-29 05:44:01.404 302 11485.80 95.31 56819.16 88888.00 2018-10-29 05:44:01.904 302 11485.82 95.31 56819.21 88888.00 2018-10-29 05:44:02.404 302 11485.83 95.31 56819.22 88888.00 2018-10-29 05:44:02.904 302 11485.79 95.26 56819.17 88888.00 2018-10-29 05:44:03.904 302 11485.93 95.19 56819.09 88888.00 2018-10-29 05:44:04.404 302 11485.91 95.23 56819.09 88888.00 2018-10-29 05:44:04.904 302 11485.86 95.24 56819.14 88888.00 2018-10-29 05:44:05.404 302 11485.90 95.26 56819.15 88888.00 2018-10-29 05:44:05.904 302 11485.83 95.15 56819.12 88888.00 2018-10-29 05:44:06.404 302 11485.82 95.19 56819.11 88888.00 2018-10-29 05:44:06.904 302 11485.86 95.18 56819.11 88888.00 2018-10-29 05:44:07.404 302 11485.81 95.18 56819.11 88888.00 2018-10-29 05:44:07.904 302 11485.82 95.24 56819.14 88888.00 2018-10-29 05:44:08.404 302 11485.88 95.18 56819.12 88888.00 2018-10-29 05:44:08.904 302 11485.84 95.15 56819.14 88888.00 2018-10-29 05:44:09.404 302 11485.86 95.22 56819.15 88888.00 2018-10-29 05:44:09.904 302 11485.90 95.21 56819.16 88888.00 2018-10-29 05:44:10.404 302 11485.87 95.12 56819.14 88888.00 2018-10-29 05:44:10.904 302 11485.89 95.11 56819.11 88888.00 2018-10-29 05:44:11.904 302 11485.84 95.15 56819.10 88888.00 2018-10-29 05:44:12.404 302 11485.83 95.17 56819.06 88888.00 2018-10-29 05:44:12.904 302 11485.89 95.15 56819.04 88888.00 2018-10-29 05:44:13.404 302 11485.90 95.12 56819.06 88888.00 2018-10-29 05:44:13.904 302 11485.91 95.06 56819.10 88888.00 2018-10-29 05:44:14.404 302 11485.97 95.09 56819.09 88888.00 2018-10-29 05:44:14.904 302 11485.88 95.08 56819.06 88888.00 2018-10-29 05:44:15.404 302 11485.83 95.08 56819.01 88888.00 2018-10-29 05:44:15.904 302 11485.91 95.02 56818.98 88888.00 2018-10-29 05:44:16.404 302 11485.90 94.92 56818.93 88888.00 2018-10-29 05:44:16.904 302 11485.93 94.90 56818.96 88888.00 2018-10-29 05:44:17.404 302 11485.98 94.95 56818.96 88888.00 2018-10-29 05:44:17.904 302 11485.90 95.05 56818.96 88888.00 2018-10-29 05:44:18.404 302 11485.86 95.08 56818.98 88888.00 2018-10-29 05:44:18.904 302 11485.97 95.04 56819.01 88888.00 2018-10-29 05:44:19.404 302 11485.90 94.97 56819.02 88888.00 2018-10-29 05:44:19.904 302 11485.95 94.97 56819.05 88888.00 2018-10-29 05:44:20.404 302 11485.98 94.94 56819.05 88888.00 2018-10-29 05:44:20.904 302 11485.86 94.94 56819.03 88888.00 2018-10-29 05:44:21.904 302 11485.97 95.06 56819.03 88888.00 2018-10-29 05:44:22.404 302 11485.94 95.04 56819.04 88888.00 2018-10-29 05:44:22.904 302 11485.90 95.08 56819.01 88888.00 2018-10-29 05:44:23.404 302 11486.00 94.97 56819.03 88888.00 2018-10-29 05:44:23.904 302 11485.95 95.01 56819.09 88888.00 2018-10-29 05:44:24.404 302 11485.86 94.96 56819.06 88888.00 2018-10-29 05:44:24.904 302 11485.93 94.83 56819.04 88888.00 2018-10-29 05:44:25.404 302 11485.94 94.85 56819.03 88888.00 2018-10-29 05:44:25.904 302 11485.90 94.95 56819.04 88888.00 2018-10-29 05:44:26.404 302 11485.94 94.90 56819.05 88888.00 2018-10-29 05:44:26.904 302 11485.93 94.81 56819.05 88888.00 2018-10-29 05:44:27.404 302 11485.96 94.78 56819.03 88888.00 2018-10-29 05:44:27.904 302 11486.01 94.77 56819.04 88888.00 2018-10-29 05:44:28.404 302 11485.96 94.74 56819.08 88888.00 2018-10-29 05:44:28.904 302 11485.94 94.84 56819.06 88888.00 2018-10-29 05:44:29.404 302 11485.97 94.76 56819.04 88888.00 2018-10-29 05:44:29.904 302 11485.93 94.71 56819.04 88888.00 2018-10-29 05:44:30.404 302 11485.97 94.83 56819.10 88888.00 2018-10-29 05:44:30.904 302 11485.97 94.74 56819.10 88888.00 2018-10-29 05:44:31.404 302 11485.94 94.71 56819.11 88888.00 2018-10-29 05:44:31.904 302 11485.93 94.69 56819.11 88888.00 2018-10-29 05:44:32.404 302 11485.97 94.70 56819.16 88888.00 2018-10-29 05:44:32.904 302 11485.93 94.72 56819.20 88888.00 2018-10-29 05:44:33.404 302 11485.89 94.72 56819.14 88888.00 2018-10-29 05:44:33.904 302 11485.94 94.71 56819.12 88888.00 2018-10-29 05:44:34.404 302 11485.94 94.75 56819.10 88888.00 2018-10-29 05:44:34.904 302 11485.93 94.72 56819.09 88888.00 2018-10-29 05:44:35.404 302 11486.00 94.65 56819.08 88888.00 2018-10-29 05:44:35.904 302 11485.97 94.63 56819.09 88888.00 2018-10-29 05:44:36.404 302 11485.95 94.68 56819.12 88888.00 2018-10-29 05:44:36.904 302 11485.91 94.67 56819.16 88888.00 2018-10-29 05:44:37.404 302 11485.89 94.61 56819.18 88888.00 2018-10-29 05:44:37.904 302 11485.87 94.67 56819.22 88888.00 2018-10-29 05:44:38.404 302 11485.97 94.67 56819.22 88888.00 2018-10-29 05:44:38.904 302 11485.94 94.65 56819.15 88888.00 2018-10-29 05:44:39.404 302 11485.93 94.68 56819.16 88888.00 2018-10-29 05:44:39.904 302 11486.04 94.64 56819.14 88888.00 2018-10-29 05:44:40.404 302 11486.01 94.71 56819.18 88888.00 2018-10-29 05:44:40.904 302 11486.01 94.78 56819.24 88888.00 2018-10-29 05:44:41.404 302 11486.03 94.81 56819.31 88888.00 2018-10-29 05:44:41.904 302 11485.97 94.78 56819.28 88888.00 2018-10-29 05:44:42.404 302 11485.97 94.78 56819.29 88888.00 2018-10-29 05:44:42.904 302 11486.04 94.72 56819.31 88888.00 2018-10-29 05:44:43.404 302 11486.01 94.69 56819.34 88888.00 2018-10-29 05:44:43.904 302 11485.97 94.68 56819.43 88888.00 2018-10-29 05:44:44.404 302 11486.05 94.63 56819.43 88888.00 2018-10-29 05:44:45.404 302 11485.90 94.68 56819.36 88888.00 2018-10-29 05:44:45.904 302 11485.98 94.71 56819.40 88888.00 2018-10-29 05:44:46.404 302 11485.98 94.67 56819.42 88888.00 2018-10-29 05:44:46.904 302 11485.98 94.68 56819.40 88888.00 2018-10-29 05:44:47.404 302 11485.98 94.63 56819.37 88888.00 2018-10-29 05:44:47.904 302 11485.90 94.60 56819.35 88888.00 2018-10-29 05:44:48.404 302 11485.91 94.63 56819.40 88888.00 2018-10-29 05:44:48.904 302 11485.93 94.68 56819.43 88888.00 2018-10-29 05:44:49.404 302 11485.87 94.63 56819.36 88888.00 2018-10-29 05:44:49.904 302 11485.82 94.70 56819.33 88888.00 2018-10-29 05:44:50.404 302 11485.90 94.68 56819.31 88888.00 2018-10-29 05:44:50.904 302 11485.87 94.65 56819.29 88888.00 2018-10-29 05:44:51.404 302 11485.86 94.72 56819.30 88888.00 2018-10-29 05:44:51.904 302 11485.97 94.67 56819.29 88888.00 2018-10-29 05:44:52.404 302 11485.93 94.67 56819.29 88888.00 2018-10-29 05:44:52.904 302 11485.86 94.67 56819.28 88888.00 2018-10-29 05:44:53.404 302 11485.94 94.70 56819.28 88888.00 2018-10-29 05:44:53.904 302 11485.88 94.70 56819.27 88888.00 2018-10-29 05:44:54.404 302 11485.88 94.71 56819.31 88888.00 2018-10-29 05:44:55.404 302 11485.89 94.68 56819.33 88888.00 2018-10-29 05:44:55.904 302 11485.87 94.69 56819.30 88888.00 2018-10-29 05:44:56.404 302 11485.94 94.63 56819.29 88888.00 2018-10-29 05:44:56.904 302 11485.96 94.57 56819.37 88888.00 2018-10-29 05:44:57.404 302 11485.93 94.56 56819.38 88888.00 2018-10-29 05:44:57.904 302 11486.00 94.57 56819.38 88888.00 2018-10-29 05:44:58.404 302 11485.96 94.57 56819.38 88888.00 2018-10-29 05:44:58.904 302 11485.90 94.57 56819.42 88888.00 2018-10-29 05:44:59.404 302 11485.93 94.54 56819.41 88888.00 2018-10-29 05:44:59.904 302 11485.89 94.54 56819.41 88888.00 2018-10-29 05:45:00.404 302 11485.89 94.58 56819.40 88888.00 2018-10-29 05:45:00.904 302 11485.98 94.57 56819.33 88888.00 2018-10-29 05:45:01.404 302 11485.95 94.56 56819.36 88888.00 2018-10-29 05:45:01.904 302 11485.86 94.57 56819.41 88888.00 2018-10-29 05:45:02.404 302 11485.93 94.56 56819.41 88888.00 2018-10-29 05:45:02.904 302 11485.94 94.55 56819.42 88888.00 2018-10-29 05:45:03.404 302 11485.90 94.56 56819.38 88888.00 2018-10-29 05:45:03.904 302 11485.97 94.56 56819.42 88888.00 2018-10-29 05:45:04.404 302 11485.96 94.50 56819.46 88888.00 2018-10-29 05:45:04.904 302 11485.93 94.50 56819.43 88888.00 2018-10-29 05:45:05.404 302 11486.01 94.53 56819.42 88888.00 2018-10-29 05:45:05.904 302 11486.00 94.54 56819.43 88888.00 2018-10-29 05:45:06.404 302 11485.96 94.53 56819.43 88888.00 2018-10-29 05:45:06.904 302 11486.03 94.55 56819.49 88888.00 2018-10-29 05:45:07.404 302 11485.96 94.54 56819.52 88888.00 2018-10-29 05:45:07.904 302 11485.88 94.50 56819.47 88888.00 2018-10-29 05:45:08.404 302 11485.98 94.50 56819.47 88888.00 2018-10-29 05:45:08.904 302 11485.94 94.55 56819.49 88888.00 2018-10-29 05:45:09.404 302 11485.90 94.53 56819.50 88888.00 2018-10-29 05:45:09.904 302 11485.94 94.54 56819.60 88888.00 2018-10-29 05:45:10.404 302 11485.90 94.51 56819.63 88888.00 2018-10-29 05:45:10.904 302 11485.91 94.51 56819.66 88888.00 2018-10-29 05:45:11.404 302 11485.90 94.49 56819.60 88888.00 2018-10-29 05:45:11.904 302 11485.88 94.45 56819.59 88888.00 2018-10-29 05:45:12.404 302 11485.81 94.47 56819.60 88888.00 2018-10-29 05:45:12.904 302 11485.87 94.54 56819.61 88888.00 2018-10-29 05:45:13.404 302 11485.89 94.45 56819.57 88888.00 2018-10-29 05:45:13.904 302 11485.87 94.48 56819.53 88888.00 2018-10-29 05:45:14.404 302 11485.91 94.49 56819.55 88888.00 2018-10-29 05:45:14.904 302 11485.87 94.47 56819.54 88888.00 2018-10-29 05:45:15.404 302 11485.80 94.50 56819.61 88888.00 2018-10-29 05:45:15.904 302 11485.88 94.55 56819.63 88888.00 2018-10-29 05:45:16.404 302 11485.90 94.56 56819.62 88888.00 2018-10-29 05:45:16.904 302 11485.83 94.48 56819.60 88888.00 2018-10-29 05:45:17.404 302 11485.88 94.45 56819.63 88888.00 2018-10-29 05:45:17.904 302 11485.91 94.45 56819.69 88888.00 2018-10-29 05:45:18.404 302 11485.88 94.45 56819.69 88888.00 2018-10-29 05:45:18.904 302 11485.94 94.48 56819.72 88888.00 2018-10-29 05:45:19.404 302 11485.88 94.47 56819.66 88888.00 2018-10-29 05:45:19.904 302 11485.80 94.48 56819.66 88888.00 2018-10-29 05:45:20.404 302 11485.82 94.44 56819.72 88888.00 2018-10-29 05:45:20.904 302 11485.86 94.47 56819.72 88888.00 2018-10-29 05:45:21.404 302 11485.77 94.51 56819.70 88888.00 2018-10-29 05:45:21.904 302 11485.86 94.51 56819.68 88888.00 2018-10-29 05:45:22.404 302 11485.89 94.44 56819.68 88888.00 2018-10-29 05:45:22.904 302 11485.86 94.40 56819.66 88888.00 2018-10-29 05:45:23.404 302 11485.88 94.43 56819.66 88888.00 2018-10-29 05:45:23.904 302 11485.88 94.44 56819.67 88888.00 2018-10-29 05:45:24.404 302 11485.86 94.43 56819.72 88888.00 2018-10-29 05:45:24.904 302 11485.93 94.43 56819.76 88888.00 2018-10-29 05:45:25.404 302 11485.97 94.43 56819.70 88888.00 2018-10-29 05:45:25.904 302 11485.86 94.44 56819.72 88888.00 2018-10-29 05:45:27.404 302 11485.80 94.43 56819.66 88888.00 2018-10-29 05:45:27.904 302 11485.83 94.49 56819.67 88888.00 2018-10-29 05:45:28.404 302 11485.90 94.53 56819.69 88888.00 2018-10-29 05:45:28.904 302 11485.87 94.50 56819.67 88888.00 2018-10-29 05:45:29.404 302 11485.86 94.47 56819.68 88888.00 2018-10-29 05:45:29.904 302 11485.88 94.42 56819.67 88888.00 2018-10-29 05:45:30.404 302 11485.80 94.49 56819.63 88888.00 2018-10-29 05:45:30.904 302 11485.84 94.57 56819.65 88888.00 2018-10-29 05:45:31.404 302 11485.87 94.56 56819.65 88888.00 2018-10-29 05:45:31.904 302 11485.81 94.44 56819.62 88888.00 2018-10-29 05:45:32.404 302 11485.87 94.43 56819.59 88888.00 2018-10-29 05:45:32.904 302 11485.91 94.40 56819.57 88888.00 2018-10-29 05:45:33.404 302 11485.83 94.40 56819.63 88888.00 2018-10-29 05:45:33.904 302 11485.84 94.40 56819.57 88888.00 2018-10-29 05:45:34.404 302 11485.88 94.34 56819.53 88888.00 2018-10-29 05:45:34.904 302 11485.82 94.27 56819.53 88888.00 2018-10-29 05:45:35.404 302 11485.86 94.31 56819.55 88888.00 2018-10-29 05:45:35.904 302 11485.94 94.33 56819.60 88888.00 2018-10-29 05:45:36.404 302 11485.87 94.30 56819.62 88888.00 2018-10-29 05:45:36.904 302 11485.84 94.40 56819.63 88888.00 2018-10-29 05:45:37.404 302 11485.90 94.40 56819.62 88888.00 2018-10-29 05:45:37.904 302 11485.89 94.41 56819.60 88888.00 2018-10-29 05:45:38.404 302 11485.96 94.40 56819.61 88888.00 2018-10-29 05:45:38.904 302 11485.97 94.36 56819.56 88888.00 2018-10-29 05:45:39.404 302 11485.89 94.36 56819.63 88888.00 2018-10-29 05:45:39.904 302 11485.91 94.42 56819.66 88888.00 2018-10-29 05:45:40.404 302 11485.96 94.38 56819.67 88888.00 2018-10-29 05:45:40.904 302 11485.91 94.28 56819.67 88888.00 2018-10-29 05:45:41.404 302 11485.95 94.40 56819.69 88888.00 2018-10-29 05:45:41.904 302 11485.96 94.45 56819.72 88888.00 2018-10-29 05:45:42.404 302 11485.93 94.49 56819.72 88888.00 2018-10-29 05:45:42.904 302 11485.96 94.53 56819.73 88888.00 2018-10-29 05:45:43.404 302 11486.02 94.51 56819.72 88888.00 2018-10-29 05:45:43.904 302 11486.02 94.45 56819.73 88888.00 2018-10-29 05:45:44.404 302 11486.00 94.53 56819.76 88888.00 2018-10-29 05:45:44.904 302 11486.03 94.48 56819.79 88888.00 2018-10-29 05:45:45.404 302 11485.96 94.49 56819.76 88888.00 2018-10-29 05:45:45.904 302 11485.97 94.48 56819.75 88888.00 2018-10-29 05:45:46.404 302 11486.03 94.47 56819.78 88888.00 2018-10-29 05:45:46.904 302 11485.97 94.40 56819.79 88888.00 2018-10-29 05:45:47.404 302 11485.97 94.49 56819.80 88888.00 2018-10-29 05:45:47.904 302 11486.02 94.53 56819.80 88888.00 2018-10-29 05:45:48.404 302 11486.00 94.49 56819.75 88888.00 2018-10-29 05:45:48.904 302 11485.97 94.48 56819.83 88888.00 2018-10-29 05:45:49.404 302 11486.03 94.43 56819.86 88888.00 2018-10-29 05:45:49.904 302 11486.00 94.43 56819.88 88888.00 2018-10-29 05:45:50.404 302 11485.96 94.48 56819.86 88888.00 2018-10-29 05:45:50.904 302 11486.01 94.48 56819.87 88888.00 2018-10-29 05:45:51.404 302 11485.97 94.43 56819.83 88888.00 2018-10-29 05:45:51.904 302 11485.98 94.41 56819.86 88888.00 2018-10-29 05:45:52.405 302 11486.07 94.45 56819.86 88888.00 2018-10-29 05:45:52.905 302 11486.03 94.41 56819.86 88888.00 2018-10-29 05:45:53.405 302 11486.03 94.37 56819.80 88888.00 2018-10-29 05:45:53.905 302 11486.07 94.40 56819.81 88888.00 2018-10-29 05:45:54.405 302 11486.04 94.44 56819.87 88888.00 2018-10-29 05:45:54.905 302 11486.04 94.50 56819.89 88888.00 2018-10-29 05:45:55.405 302 11486.07 94.54 56819.83 88888.00 2018-10-29 05:45:55.905 302 11485.98 94.49 56819.85 88888.00 2018-10-29 05:45:56.405 302 11486.01 94.50 56819.87 88888.00 2018-10-29 05:45:56.905 302 11486.05 94.45 56819.85 88888.00 2018-10-29 05:45:57.405 302 11486.01 94.44 56819.91 88888.00 2018-10-29 05:45:57.905 302 11486.00 94.45 56819.89 88888.00 2018-10-29 05:45:58.405 302 11486.07 94.44 56819.89 88888.00 2018-10-29 05:45:58.905 302 11486.03 94.41 56819.88 88888.00 2018-10-29 05:45:59.405 302 11486.01 94.38 56819.87 88888.00 2018-10-29 05:45:59.905 302 11486.10 94.41 56819.86 88888.00 2018-10-29 05:46:00.405 302 11486.02 94.42 56819.92 88888.00 2018-10-29 05:46:00.905 302 11485.95 94.51 56819.91 88888.00 2018-10-29 05:46:01.405 302 11486.01 94.51 56819.92 88888.00 2018-10-29 05:46:01.905 302 11485.96 94.51 56819.89 88888.00 2018-10-29 05:46:02.405 302 11485.95 94.53 56819.97 88888.00 2018-10-29 05:46:02.905 302 11486.09 94.50 56819.97 88888.00 2018-10-29 05:46:03.405 302 11486.07 94.54 56819.89 88888.00 2018-10-29 05:46:03.905 302 11486.08 94.54 56819.93 88888.00 2018-10-29 05:46:04.405 302 11486.12 94.55 56819.95 88888.00 2018-10-29 05:46:04.905 302 11486.02 94.54 56819.91 88888.00 2018-10-29 05:46:05.405 302 11486.08 94.57 56819.94 88888.00 2018-10-29 05:46:05.905 302 11486.11 94.56 56819.91 88888.00 2018-10-29 05:46:06.405 302 11486.03 94.56 56819.92 88888.00 2018-10-29 05:46:06.905 302 11485.97 94.57 56819.98 88888.00 2018-10-29 05:46:07.405 302 11486.09 94.56 56820.01 88888.00 2018-10-29 05:46:07.905 302 11486.01 94.49 56820.00 88888.00 2018-10-29 05:46:08.405 302 11486.03 94.54 56820.04 88888.00 2018-10-29 05:46:08.905 302 11486.14 94.56 56820.06 88888.00 2018-10-29 05:46:09.405 302 11486.12 94.54 56820.10 88888.00 2018-10-29 05:46:09.905 302 11486.05 94.57 56820.08 88888.00 2018-10-29 05:46:10.405 302 11486.08 94.57 56820.08 88888.00 2018-10-29 05:46:10.905 302 11486.05 94.53 56820.06 88888.00 2018-10-29 05:46:11.405 302 11486.07 94.53 56820.06 88888.00 2018-10-29 05:46:11.905 302 11486.10 94.56 56820.07 88888.00 2018-10-29 05:46:12.405 302 11486.05 94.54 56820.07 88888.00 2018-10-29 05:46:12.905 302 11486.02 94.57 56820.10 88888.00 2018-10-29 05:46:13.405 302 11486.08 94.61 56820.02 88888.00 2018-10-29 05:46:13.905 302 11486.03 94.60 56820.04 88888.00 2018-10-29 05:46:14.405 302 11486.07 94.57 56820.06 88888.00 2018-10-29 05:46:14.905 302 11486.12 94.58 56820.10 88888.00 2018-10-29 05:46:15.405 302 11486.08 94.57 56820.11 88888.00 2018-10-29 05:46:15.905 302 11486.08 94.57 56820.11 88888.00 2018-10-29 05:46:16.405 302 11486.11 94.57 56820.08 88888.00 2018-10-29 05:46:16.905 302 11486.00 94.56 56820.07 88888.00 2018-10-29 05:46:17.405 302 11486.04 94.57 56820.05 88888.00 2018-10-29 05:46:17.905 302 11486.14 94.61 56820.01 88888.00 2018-10-29 05:46:18.405 302 11486.09 94.60 56820.00 88888.00 2018-10-29 05:46:18.905 302 11486.02 94.62 56820.08 88888.00 2018-10-29 05:46:19.405 302 11486.09 94.60 56820.08 88888.00 2018-10-29 05:46:19.905 302 11486.08 94.58 56820.06 88888.00 2018-10-29 05:46:20.405 302 11486.05 94.64 56820.02 88888.00 2018-10-29 05:46:20.905 302 11486.10 94.63 56820.00 88888.00 2018-10-29 05:46:21.405 302 11486.07 94.63 56820.06 88888.00 2018-10-29 05:46:21.905 302 11486.09 94.67 56820.07 88888.00 2018-10-29 05:46:22.405 302 11486.16 94.62 56820.10 88888.00 2018-10-29 05:46:22.905 302 11486.15 94.62 56820.08 88888.00 2018-10-29 05:46:23.405 302 11486.18 94.63 56820.04 88888.00 2018-10-29 05:46:23.905 302 11486.21 94.64 56820.07 88888.00 2018-10-29 05:46:24.405 302 11486.17 94.63 56820.01 88888.00 2018-10-29 05:46:24.905 302 11486.08 94.61 56819.95 88888.00 2018-10-29 05:46:25.405 302 11486.09 94.60 56820.00 88888.00 2018-10-29 05:46:25.905 302 11486.07 94.62 56819.98 88888.00 2018-10-29 05:46:26.405 302 11486.10 94.65 56819.94 88888.00 2018-10-29 05:46:26.905 302 11486.23 94.69 56819.98 88888.00 2018-10-29 05:46:27.405 302 11486.22 94.64 56819.89 88888.00 2018-10-29 05:46:27.905 302 11486.24 94.68 56819.86 88888.00 2018-10-29 05:46:28.405 302 11486.29 94.68 56819.86 88888.00 2018-10-29 05:46:28.905 302 11486.19 94.68 56819.82 88888.00 2018-10-29 05:46:29.905 302 11486.25 94.74 56819.85 88888.00 2018-10-29 05:46:30.405 302 11486.17 94.64 56819.87 88888.00 2018-10-29 05:46:30.905 302 11486.23 94.70 56819.82 88888.00 2018-10-29 05:46:31.405 302 11486.26 94.74 56819.76 88888.00 2018-10-29 05:46:31.905 302 11486.19 94.72 56819.76 88888.00 2018-10-29 05:46:32.405 302 11486.16 94.71 56819.80 88888.00 2018-10-29 05:46:32.905 302 11486.19 94.68 56819.83 88888.00 2018-10-29 05:46:33.405 302 11486.19 94.65 56819.81 88888.00 2018-10-29 05:46:33.905 302 11486.18 94.76 56819.75 88888.00 2018-10-29 05:46:34.405 302 11486.24 94.77 56819.78 88888.00 2018-10-29 05:46:34.905 302 11486.12 94.75 56819.82 88888.00 2018-10-29 05:46:35.405 302 11486.10 94.71 56819.81 88888.00 2018-10-29 05:46:35.905 302 11486.18 94.71 56819.79 88888.00 2018-10-29 05:46:36.405 302 11486.22 94.74 56819.78 88888.00 2018-10-29 05:46:36.905 302 11486.19 94.69 56819.76 88888.00 2018-10-29 05:46:37.405 302 11486.26 94.69 56819.72 88888.00 2018-10-29 05:46:37.905 302 11486.23 94.70 56819.72 88888.00 2018-10-29 05:46:38.405 302 11486.21 94.74 56819.75 88888.00 2018-10-29 05:46:38.905 302 11486.30 94.72 56819.70 88888.00 2018-10-29 05:46:39.905 302 11486.24 94.77 56819.80 88888.00 2018-10-29 05:46:40.405 302 11486.28 94.75 56819.74 88888.00 2018-10-29 05:46:40.905 302 11486.26 94.70 56819.76 88888.00 2018-10-29 05:46:41.405 302 11486.31 94.71 56819.72 88888.00 2018-10-29 05:46:41.905 302 11486.37 94.76 56819.74 88888.00 2018-10-29 05:46:42.405 302 11486.28 94.70 56819.80 88888.00 2018-10-29 05:46:42.905 302 11486.26 94.70 56819.80 88888.00 2018-10-29 05:46:43.405 302 11486.33 94.72 56819.67 88888.00 2018-10-29 05:46:43.905 302 11486.31 94.71 56819.63 88888.00 2018-10-29 05:46:44.405 302 11486.23 94.74 56819.69 88888.00 2018-10-29 05:46:44.905 302 11486.26 94.74 56819.73 88888.00 2018-10-29 05:46:45.405 302 11486.35 94.70 56819.75 88888.00 2018-10-29 05:46:45.905 302 11486.32 94.71 56819.72 88888.00 2018-10-29 05:46:46.405 302 11486.29 94.70 56819.78 88888.00 2018-10-29 05:46:46.905 302 11486.21 94.68 56819.70 88888.00 2018-10-29 05:46:47.405 302 11486.23 94.70 56819.72 88888.00 2018-10-29 05:46:47.905 302 11486.36 94.69 56819.72 88888.00 2018-10-29 05:46:48.405 302 11486.33 94.69 56819.72 88888.00 2018-10-29 05:46:48.905 302 11486.33 94.77 56819.73 88888.00 2018-10-29 05:46:49.405 302 11486.39 94.76 56819.73 88888.00 2018-10-29 05:46:49.905 302 11486.32 94.76 56819.72 88888.00 2018-10-29 05:46:50.405 302 11486.35 94.78 56819.65 88888.00 2018-10-29 05:46:50.905 302 11486.39 94.72 56819.65 88888.00 2018-10-29 05:46:51.405 302 11486.30 94.68 56819.60 88888.00 2018-10-29 05:46:51.905 302 11486.30 94.75 56819.61 88888.00 2018-10-29 05:46:52.405 302 11486.33 94.70 56819.61 88888.00 2018-10-29 05:46:52.905 302 11486.36 94.68 56819.62 88888.00 2018-10-29 05:46:53.405 302 11486.36 94.65 56819.66 88888.00 2018-10-29 05:46:53.905 302 11486.39 94.67 56819.66 88888.00 2018-10-29 05:46:54.405 302 11486.32 94.67 56819.67 88888.00 2018-10-29 05:46:54.905 302 11486.35 94.68 56819.65 88888.00 2018-10-29 05:46:55.405 302 11486.35 94.68 56819.65 88888.00 2018-10-29 05:46:55.905 302 11486.35 94.65 56819.67 88888.00 2018-10-29 05:46:56.405 302 11486.31 94.64 56819.66 88888.00 2018-10-29 05:46:56.905 302 11486.33 94.65 56819.62 88888.00 2018-10-29 05:46:57.405 302 11486.33 94.67 56819.68 88888.00 2018-10-29 05:46:57.905 302 11486.33 94.71 56819.66 88888.00 2018-10-29 05:46:58.405 302 11486.37 94.74 56819.69 88888.00 2018-10-29 05:46:58.905 302 11486.42 94.68 56819.67 88888.00 2018-10-29 05:46:59.405 302 11486.38 94.64 56819.67 88888.00 2018-10-29 05:46:59.905 302 11486.39 94.65 56819.69 88888.00 2018-10-29 05:47:00.405 302 11486.42 94.63 56819.69 88888.00 2018-10-29 05:47:00.905 302 11486.33 94.63 56819.72 88888.00 2018-10-29 05:47:01.405 302 11486.37 94.64 56819.73 88888.00 2018-10-29 05:47:01.905 302 11486.36 94.47 56819.74 88888.00 2018-10-29 05:47:02.405 302 11486.35 94.55 56819.70 88888.00 2018-10-29 05:47:02.905 302 11486.35 94.64 56819.67 88888.00 2018-10-29 05:47:03.405 302 11486.30 94.67 56819.68 88888.00 2018-10-29 05:47:03.905 302 11486.31 94.68 56819.69 88888.00 2018-10-29 05:47:04.405 302 11486.37 94.68 56819.72 88888.00 2018-10-29 05:47:04.905 302 11486.38 94.63 56819.72 88888.00 2018-10-29 05:47:05.405 302 11486.36 94.58 56819.69 88888.00 2018-10-29 05:47:05.905 302 11486.36 94.57 56819.69 88888.00 2018-10-29 05:47:06.405 302 11486.35 94.58 56819.72 88888.00 2018-10-29 05:47:06.905 302 11486.31 94.62 56819.68 88888.00 2018-10-29 05:47:07.405 302 11486.35 94.63 56819.67 88888.00 2018-10-29 05:47:07.905 302 11486.31 94.68 56819.66 88888.00 2018-10-29 05:47:08.405 302 11486.32 94.71 56819.69 88888.00 2018-10-29 05:47:08.905 302 11486.40 94.67 56819.73 88888.00 2018-10-29 05:47:09.405 302 11486.40 94.57 56819.75 88888.00 2018-10-29 05:47:09.905 302 11486.39 94.58 56819.72 88888.00 2018-10-29 05:47:10.405 302 11486.44 94.65 56819.74 88888.00 2018-10-29 05:47:10.905 302 11486.38 94.63 56819.74 88888.00 2018-10-29 05:47:11.405 302 11486.33 94.64 56819.74 88888.00 2018-10-29 05:47:11.905 302 11486.33 94.61 56819.73 88888.00 2018-10-29 05:47:12.405 302 11486.32 94.57 56819.70 88888.00 2018-10-29 05:47:12.905 302 11486.28 94.58 56819.74 88888.00 2018-10-29 05:47:13.405 302 11486.31 94.60 56819.70 88888.00 2018-10-29 05:47:13.905 302 11486.28 94.58 56819.69 88888.00 2018-10-29 05:47:14.405 302 11486.23 94.58 56819.68 88888.00 2018-10-29 05:47:14.905 302 11486.25 94.58 56819.73 88888.00 2018-10-29 05:47:15.405 302 11486.30 94.62 56819.75 88888.00 2018-10-29 05:47:15.905 302 11486.26 94.64 56819.72 88888.00 2018-10-29 05:47:16.405 302 11486.30 94.63 56819.70 88888.00 2018-10-29 05:47:16.905 302 11486.21 94.58 56819.74 88888.00 2018-10-29 05:47:17.405 302 11486.15 94.57 56819.72 88888.00 2018-10-29 05:47:17.905 302 11486.24 94.58 56819.75 88888.00 2018-10-29 05:47:18.405 302 11486.23 94.55 56819.78 88888.00 2018-10-29 05:47:18.905 302 11486.22 94.54 56819.78 88888.00 2018-10-29 05:47:19.405 302 11486.26 94.56 56819.76 88888.00 2018-10-29 05:47:19.905 302 11486.23 94.53 56819.79 88888.00 2018-10-29 05:47:20.405 302 11486.19 94.49 56819.82 88888.00 2018-10-29 05:47:21.405 302 11486.23 94.54 56819.81 88888.00 2018-10-29 05:47:21.905 302 11486.23 94.56 56819.82 88888.00 2018-10-29 05:47:22.405 302 11486.23 94.57 56819.85 88888.00 2018-10-29 05:47:22.905 302 11486.17 94.57 56819.86 88888.00 2018-10-29 05:47:23.405 302 11486.14 94.57 56819.87 88888.00 2018-10-29 05:47:23.905 302 11486.19 94.57 56819.80 88888.00 2018-10-29 05:47:24.405 302 11486.18 94.58 56819.82 88888.00 2018-10-29 05:47:24.905 302 11486.11 94.58 56819.87 88888.00 2018-10-29 05:47:25.405 302 11486.19 94.55 56819.85 88888.00 2018-10-29 05:47:25.905 302 11486.17 94.51 56819.88 88888.00 2018-10-29 05:47:26.405 302 11486.11 94.55 56819.86 88888.00 2018-10-29 05:47:26.905 302 11486.22 94.58 56819.83 88888.00 2018-10-29 05:47:27.405 302 11486.19 94.58 56819.82 88888.00 2018-10-29 05:47:27.905 302 11486.11 94.62 56819.85 88888.00 2018-10-29 05:47:28.405 302 11486.16 94.62 56819.87 88888.00 2018-10-29 05:47:28.905 302 11486.15 94.62 56819.87 88888.00 2018-10-29 05:47:29.405 302 11486.15 94.65 56819.88 88888.00 2018-10-29 05:47:29.905 302 11486.23 94.62 56819.87 88888.00 2018-10-29 05:47:30.405 302 11486.15 94.61 56819.83 88888.00 2018-10-29 05:47:30.905 302 11486.11 94.62 56819.86 88888.00 2018-10-29 05:47:31.405 302 11486.22 94.58 56819.91 88888.00 2018-10-29 05:47:31.905 302 11486.17 94.60 56819.93 88888.00 2018-10-29 05:47:32.405 302 11486.17 94.60 56819.94 88888.00 2018-10-29 05:47:32.905 302 11486.22 94.63 56819.94 88888.00 2018-10-29 05:47:33.405 302 11486.17 94.62 56819.95 88888.00 2018-10-29 05:47:33.905 302 11486.11 94.61 56819.95 88888.00 2018-10-29 05:47:34.405 302 11486.25 94.68 56819.93 88888.00 2018-10-29 05:47:34.905 302 11486.25 94.68 56819.99 88888.00 2018-10-29 05:47:35.405 302 11486.28 94.72 56820.02 88888.00 2018-10-29 05:47:35.905 302 11486.33 94.72 56820.08 88888.00 2018-10-29 05:47:36.405 302 11486.26 94.70 56820.11 88888.00 2018-10-29 05:47:36.905 302 11486.32 94.68 56820.12 88888.00 2018-10-29 05:47:37.405 302 11486.36 94.74 56820.18 88888.00 2018-10-29 05:47:37.905 302 11486.26 94.71 56820.17 88888.00 2018-10-29 05:47:38.405 302 11486.25 94.72 56820.19 88888.00 2018-10-29 05:47:38.905 302 11486.32 94.71 56820.21 88888.00 2018-10-29 05:47:39.405 302 11486.25 94.71 56820.18 88888.00 2018-10-29 05:47:39.905 302 11486.28 94.76 56820.20 88888.00 2018-10-29 05:47:40.405 302 11486.35 94.77 56820.19 88888.00 2018-10-29 05:47:40.905 302 11486.29 94.74 56820.23 88888.00 2018-10-29 05:47:41.405 302 11486.28 94.76 56820.26 88888.00 2018-10-29 05:47:41.905 302 11486.31 94.76 56820.24 88888.00 2018-10-29 05:47:42.405 302 11486.29 94.75 56820.19 88888.00 2018-10-29 05:47:42.905 302 11486.26 94.77 56820.14 88888.00 2018-10-29 05:47:43.405 302 11486.35 94.75 56820.11 88888.00 2018-10-29 05:47:43.905 302 11486.29 94.77 56820.15 88888.00 2018-10-29 05:47:44.405 302 11486.23 94.78 56820.20 88888.00 2018-10-29 05:47:44.905 302 11486.32 94.75 56820.18 88888.00 2018-10-29 05:47:45.405 302 11486.30 94.72 56820.27 88888.00 2018-10-29 05:47:45.905 302 11486.31 94.76 56820.33 88888.00 2018-10-29 05:47:46.405 302 11486.35 94.79 56820.36 88888.00 2018-10-29 05:47:46.905 302 11486.28 94.72 56820.31 88888.00 2018-10-29 05:47:47.405 302 11486.25 94.78 56820.33 88888.00 2018-10-29 05:47:47.905 302 11486.30 94.79 56820.34 88888.00 2018-10-29 05:47:48.405 302 11486.29 94.81 56820.30 88888.00 2018-10-29 05:47:48.905 302 11486.28 94.82 56820.31 88888.00 2018-10-29 05:47:49.405 302 11486.31 94.81 56820.33 88888.00 2018-10-29 05:47:49.905 302 11486.24 94.82 56820.36 88888.00 2018-10-29 05:47:50.405 302 11486.18 94.82 56820.37 88888.00 2018-10-29 05:47:50.905 302 11486.26 94.89 56820.37 88888.00 2018-10-29 05:47:51.405 302 11486.22 94.84 56820.38 88888.00 2018-10-29 05:47:51.905 302 11486.21 94.83 56820.43 88888.00 2018-10-29 05:47:52.405 302 11486.30 94.84 56820.53 88888.00 2018-10-29 05:47:52.905 302 11486.23 94.82 56820.56 88888.00 2018-10-29 05:47:53.405 302 11486.17 94.81 56820.53 88888.00 2018-10-29 05:47:53.905 302 11486.24 94.78 56820.52 88888.00 2018-10-29 05:47:54.405 302 11486.18 94.79 56820.57 88888.00 2018-10-29 05:47:54.905 302 11486.19 94.82 56820.52 88888.00 2018-10-29 05:47:55.405 302 11486.24 94.79 56820.49 88888.00 2018-10-29 05:47:55.905 302 11486.21 94.82 56820.50 88888.00 2018-10-29 05:47:56.406 302 11486.17 94.81 56820.50 88888.00 2018-10-29 05:47:56.906 302 11486.22 94.75 56820.53 88888.00 2018-10-29 05:47:57.406 302 11486.19 94.70 56820.45 88888.00 2018-10-29 05:47:57.906 302 11486.22 94.72 56820.47 88888.00 2018-10-29 05:47:58.406 302 11486.26 94.77 56820.45 88888.00 2018-10-29 05:47:58.906 302 11486.24 94.76 56820.40 88888.00 2018-10-29 05:47:59.406 302 11486.17 94.78 56820.42 88888.00 2018-10-29 05:47:59.906 302 11486.25 94.77 56820.39 88888.00 2018-10-29 05:48:00.406 302 11486.23 94.74 56820.42 88888.00 2018-10-29 05:48:00.906 302 11486.19 94.70 56820.45 88888.00 2018-10-29 05:48:01.406 302 11486.19 94.75 56820.44 88888.00 2018-10-29 05:48:01.906 302 11486.16 94.74 56820.49 88888.00 2018-10-29 05:48:02.406 302 11486.12 94.72 56820.57 88888.00 2018-10-29 05:48:02.906 302 11486.15 94.76 56820.55 88888.00 2018-10-29 05:48:03.406 302 11486.19 94.77 56820.47 88888.00 2018-10-29 05:48:03.906 302 11486.17 94.79 56820.52 88888.00 2018-10-29 05:48:04.406 302 11486.24 94.76 56820.58 88888.00 2018-10-29 05:48:04.906 302 11486.23 94.75 56820.60 88888.00 2018-10-29 05:48:05.406 302 11486.18 94.72 56820.57 88888.00 2018-10-29 05:48:05.906 302 11486.21 94.72 56820.62 88888.00 2018-10-29 05:48:06.406 302 11486.18 94.76 56820.53 88888.00 2018-10-29 05:48:06.906 302 11486.14 94.78 56820.56 88888.00 2018-10-29 05:48:07.406 302 11486.19 94.78 56820.58 88888.00 2018-10-29 05:48:07.906 302 11486.19 94.72 56820.57 88888.00 2018-10-29 05:48:08.406 302 11486.16 94.78 56820.57 88888.00 2018-10-29 05:48:08.906 302 11486.18 94.77 56820.59 88888.00 2018-10-29 05:48:09.406 302 11486.15 94.77 56820.62 88888.00 2018-10-29 05:48:09.906 302 11486.10 94.77 56820.64 88888.00 2018-10-29 05:48:10.906 302 11486.19 94.79 56820.59 88888.00 2018-10-29 05:48:11.406 302 11486.23 94.76 56820.60 88888.00 2018-10-29 05:48:11.906 302 11486.25 94.82 56820.60 88888.00 2018-10-29 05:48:12.906 302 11486.16 94.79 56820.51 88888.00 2018-10-29 05:48:13.406 302 11486.26 94.79 56820.53 88888.00 2018-10-29 05:48:13.906 302 11486.26 94.77 56820.59 88888.00 2018-10-29 05:48:14.406 302 11486.21 94.75 56820.62 88888.00 2018-10-29 05:48:14.906 302 11486.25 94.83 56820.59 88888.00 2018-10-29 05:48:15.406 302 11486.24 94.79 56820.60 88888.00 2018-10-29 05:48:15.906 302 11486.18 94.82 56820.58 88888.00 2018-10-29 05:48:16.406 302 11486.21 94.78 56820.55 88888.00 2018-10-29 05:48:16.906 302 11486.22 94.77 56820.55 88888.00 2018-10-29 05:48:17.406 302 11486.16 94.79 56820.64 88888.00 2018-10-29 05:48:17.906 302 11486.18 94.83 56820.68 88888.00 2018-10-29 05:48:18.406 302 11486.18 94.83 56820.65 88888.00 2018-10-29 05:48:18.906 302 11486.10 94.83 56820.62 88888.00 2018-10-29 05:48:19.406 302 11486.17 94.82 56820.55 88888.00 2018-10-29 05:48:19.906 302 11486.17 94.83 56820.66 88888.00 2018-10-29 05:48:20.906 302 11486.19 94.84 56820.75 88888.00 2018-10-29 05:48:21.406 302 11486.15 94.82 56820.78 88888.00 2018-10-29 05:48:21.906 302 11486.10 94.82 56820.76 88888.00 2018-10-29 05:48:22.406 302 11486.17 94.83 56820.72 88888.00 2018-10-29 05:48:22.906 302 11486.17 94.82 56820.76 88888.00 2018-10-29 05:48:23.406 302 11486.12 94.83 56820.76 88888.00 2018-10-29 05:48:23.906 302 11486.17 94.85 56820.78 88888.00 2018-10-29 05:48:24.406 302 11486.17 94.83 56820.72 88888.00 2018-10-29 05:48:24.906 302 11486.18 94.82 56820.76 88888.00 2018-10-29 05:48:25.406 302 11486.25 94.81 56820.77 88888.00 2018-10-29 05:48:25.906 302 11486.23 94.75 56820.76 88888.00 2018-10-29 05:48:26.406 302 11486.21 94.82 56820.74 88888.00 2018-10-29 05:48:26.906 302 11486.22 94.83 56820.77 88888.00 2018-10-29 05:48:27.406 302 11486.16 94.81 56820.70 88888.00 2018-10-29 05:48:27.906 302 11486.11 94.79 56820.66 88888.00 2018-10-29 05:48:28.406 302 11486.16 94.79 56820.74 88888.00 2018-10-29 05:48:28.906 302 11486.16 94.78 56820.75 88888.00 2018-10-29 05:48:29.406 302 11486.09 94.81 56820.75 88888.00 2018-10-29 05:48:29.906 302 11486.17 94.85 56820.82 88888.00 2018-10-29 05:48:30.406 302 11486.14 94.87 56820.81 88888.00 2018-10-29 05:48:30.906 302 11486.11 94.87 56820.81 88888.00 2018-10-29 05:48:31.406 302 11486.14 94.91 56820.76 88888.00 2018-10-29 05:48:31.906 302 11486.11 94.91 56820.78 88888.00 2018-10-29 05:48:32.406 302 11486.09 94.95 56820.76 88888.00 2018-10-29 05:48:32.906 302 11486.16 94.90 56820.74 88888.00 2018-10-29 05:48:33.406 302 11486.15 94.83 56820.70 88888.00 2018-10-29 05:48:33.906 302 11486.09 94.85 56820.63 88888.00 2018-10-29 05:48:34.406 302 11486.16 94.83 56820.63 88888.00 2018-10-29 05:48:34.906 302 11486.15 94.76 56820.59 88888.00 2018-10-29 05:48:35.406 302 11486.10 94.82 56820.66 88888.00 2018-10-29 05:48:35.906 302 11486.21 94.87 56820.74 88888.00 2018-10-29 05:48:36.406 302 11486.17 94.88 56820.70 88888.00 2018-10-29 05:48:36.906 302 11486.14 94.94 56820.69 88888.00 2018-10-29 05:48:37.406 302 11486.23 94.96 56820.70 88888.00 2018-10-29 05:48:37.906 302 11486.21 94.91 56820.66 88888.00 2018-10-29 05:48:38.406 302 11486.08 94.95 56820.68 88888.00 2018-10-29 05:48:38.906 302 11486.12 94.91 56820.72 88888.00 2018-10-29 05:48:39.406 302 11486.15 94.87 56820.72 88888.00 2018-10-29 05:48:39.906 302 11486.09 94.81 56820.69 88888.00 2018-10-29 05:48:40.406 302 11486.15 94.88 56820.69 88888.00 2018-10-29 05:48:40.906 302 11486.10 94.88 56820.72 88888.00 2018-10-29 05:48:41.406 302 11486.07 94.87 56820.70 88888.00 2018-10-29 05:48:41.906 302 11486.10 94.92 56820.71 88888.00 2018-10-29 05:48:42.406 302 11486.08 94.90 56820.70 88888.00 2018-10-29 05:48:42.906 302 11486.02 94.85 56820.69 88888.00 2018-10-29 05:48:43.406 302 11486.05 94.84 56820.70 88888.00 2018-10-29 05:48:44.406 302 11486.05 94.90 56820.64 88888.00 2018-10-29 05:48:44.906 302 11486.05 94.89 56820.65 88888.00 2018-10-29 05:48:45.406 302 11486.09 94.81 56820.68 88888.00 2018-10-29 05:48:45.906 302 11486.08 94.82 56820.66 88888.00 2018-10-29 05:48:46.406 302 11486.14 94.83 56820.70 88888.00 2018-10-29 05:48:46.906 302 11486.14 94.78 56820.71 88888.00 2018-10-29 05:48:47.406 302 11486.07 94.87 56820.76 88888.00 2018-10-29 05:48:47.906 302 11486.09 94.92 56820.82 88888.00 2018-10-29 05:48:48.406 302 11486.09 94.81 56820.84 88888.00 2018-10-29 05:48:48.906 302 11486.07 94.79 56820.85 88888.00 2018-10-29 05:48:49.406 302 11486.10 94.83 56820.83 88888.00 2018-10-29 05:48:49.906 302 11486.11 94.87 56820.82 88888.00 2018-10-29 05:48:50.406 302 11486.10 94.85 56820.84 88888.00 2018-10-29 05:48:50.906 302 11486.10 94.81 56820.95 88888.00 2018-10-29 05:48:51.406 302 11486.11 94.83 56820.96 88888.00 2018-10-29 05:48:51.906 302 11486.07 94.84 56820.94 88888.00 2018-10-29 05:48:52.406 302 11486.11 94.82 56820.95 88888.00 2018-10-29 05:48:52.906 302 11486.09 94.77 56821.00 88888.00 2018-10-29 05:48:53.406 302 11486.07 94.78 56821.02 88888.00 2018-10-29 05:48:54.406 302 11486.10 94.87 56820.95 88888.00 2018-10-29 05:48:54.906 302 11486.04 94.83 56820.95 88888.00 2018-10-29 05:48:55.406 302 11486.02 94.79 56821.04 88888.00 2018-10-29 05:48:55.906 302 11486.05 94.81 56821.10 88888.00 2018-10-29 05:48:56.406 302 11486.00 94.79 56821.08 88888.00 2018-10-29 05:48:56.906 302 11486.00 94.85 56821.10 88888.00 2018-10-29 05:48:57.406 302 11485.97 94.84 56821.09 88888.00 2018-10-29 05:48:57.906 302 11485.97 94.87 56821.14 88888.00 2018-10-29 05:48:58.406 302 11485.98 94.91 56821.14 88888.00 2018-10-29 05:48:58.906 302 11486.01 94.88 56821.06 88888.00 2018-10-29 05:48:59.406 302 11485.95 94.82 56821.04 88888.00 2018-10-29 05:48:59.906 302 11485.98 94.87 56821.06 88888.00 2018-10-29 05:49:00.406 302 11486.04 94.84 56821.10 88888.00 2018-10-29 05:49:00.906 302 11486.00 94.81 56821.14 88888.00 2018-10-29 05:49:01.406 302 11486.02 94.82 56821.16 88888.00 2018-10-29 05:49:01.906 302 11486.03 94.81 56821.17 88888.00 2018-10-29 05:49:02.406 302 11486.02 94.81 56821.13 88888.00 2018-10-29 05:49:02.906 302 11486.03 94.85 56821.11 88888.00 2018-10-29 05:49:03.406 302 11486.07 94.83 56821.13 88888.00 2018-10-29 05:49:03.906 302 11486.00 94.84 56821.17 88888.00 2018-10-29 05:49:04.406 302 11486.03 94.87 56821.14 88888.00 2018-10-29 05:49:04.906 302 11486.04 94.88 56821.20 88888.00 2018-10-29 05:49:05.406 302 11485.97 94.89 56821.16 88888.00 2018-10-29 05:49:05.906 302 11485.97 94.90 56821.17 88888.00 2018-10-29 05:49:06.406 302 11486.01 94.90 56821.13 88888.00 2018-10-29 05:49:06.906 302 11485.98 94.87 56821.14 88888.00 2018-10-29 05:49:07.406 302 11486.03 94.88 56821.19 88888.00 2018-10-29 05:49:07.906 302 11486.03 94.90 56821.20 88888.00 2018-10-29 05:49:08.406 302 11485.97 94.89 56821.20 88888.00 2018-10-29 05:49:08.906 302 11486.03 94.92 56821.22 88888.00 2018-10-29 05:49:09.406 302 11486.05 94.85 56821.24 88888.00 2018-10-29 05:49:09.906 302 11485.96 94.85 56821.27 88888.00 2018-10-29 05:49:10.406 302 11485.96 94.90 56821.30 88888.00 2018-10-29 05:49:10.906 302 11485.97 94.88 56821.28 88888.00 2018-10-29 05:49:11.406 302 11485.97 94.90 56821.28 88888.00 2018-10-29 05:49:11.906 302 11486.04 94.94 56821.29 88888.00 2018-10-29 05:49:12.406 302 11486.07 94.96 56821.26 88888.00 2018-10-29 05:49:12.906 302 11486.02 94.94 56821.30 88888.00 2018-10-29 05:49:13.406 302 11486.02 94.94 56821.30 88888.00 2018-10-29 05:49:13.906 302 11486.02 94.97 56821.29 88888.00 2018-10-29 05:49:14.406 302 11486.03 94.98 56821.26 88888.00 2018-10-29 05:49:14.906 302 11486.07 94.97 56821.28 88888.00 2018-10-29 05:49:15.406 302 11486.14 94.99 56821.28 88888.00 2018-10-29 05:49:15.906 302 11486.04 95.03 56821.23 88888.00 2018-10-29 05:49:16.406 302 11486.12 95.01 56821.26 88888.00 2018-10-29 05:49:16.906 302 11486.15 94.98 56821.26 88888.00 2018-10-29 05:49:17.406 302 11486.08 94.99 56821.26 88888.00 2018-10-29 05:49:17.906 302 11486.11 94.95 56821.28 88888.00 2018-10-29 05:49:18.406 302 11486.11 94.95 56821.30 88888.00 2018-10-29 05:49:18.906 302 11486.07 94.98 56821.23 88888.00 2018-10-29 05:49:19.406 302 11486.14 95.05 56821.30 88888.00 2018-10-29 05:49:19.906 302 11486.19 95.06 56821.30 88888.00 2018-10-29 05:49:20.406 302 11486.16 95.06 56821.26 88888.00 2018-10-29 05:49:20.906 302 11486.22 95.06 56821.15 88888.00 2018-10-29 05:49:21.406 302 11486.25 95.06 56821.14 88888.00 2018-10-29 05:49:21.906 302 11486.16 94.99 56821.10 88888.00 2018-10-29 05:49:22.406 302 11486.14 94.99 56821.09 88888.00 2018-10-29 05:49:22.906 302 11486.19 95.03 56821.10 88888.00 2018-10-29 05:49:23.406 302 11486.16 95.03 56821.14 88888.00 2018-10-29 05:49:23.906 302 11486.18 95.06 56821.09 88888.00 2018-10-29 05:49:24.406 302 11486.21 95.05 56821.04 88888.00 2018-10-29 05:49:24.906 302 11486.15 95.02 56821.04 88888.00 2018-10-29 05:49:25.906 302 11486.21 95.05 56821.06 88888.00 2018-10-29 05:49:26.406 302 11486.14 95.06 56821.02 88888.00 2018-10-29 05:49:26.906 302 11486.16 95.05 56821.01 88888.00 2018-10-29 05:49:27.406 302 11486.22 95.03 56821.03 88888.00 2018-10-29 05:49:27.906 302 11486.22 95.02 56821.01 88888.00 2018-10-29 05:49:28.406 302 11486.17 95.03 56821.04 88888.00 2018-10-29 05:49:28.906 302 11486.18 95.11 56821.01 88888.00 2018-10-29 05:49:29.406 302 11486.18 95.08 56820.97 88888.00 2018-10-29 05:49:29.906 302 11486.16 95.06 56820.97 88888.00 2018-10-29 05:49:30.406 302 11486.21 94.98 56820.95 88888.00 2018-10-29 05:49:30.906 302 11486.18 94.94 56820.92 88888.00 2018-10-29 05:49:31.406 302 11486.23 94.92 56820.95 88888.00 2018-10-29 05:49:31.906 302 11486.26 94.96 56820.95 88888.00 2018-10-29 05:49:32.406 302 11486.19 94.94 56820.91 88888.00 2018-10-29 05:49:32.906 302 11486.17 94.95 56820.92 88888.00 2018-10-29 05:49:33.906 302 11486.22 94.92 56820.91 88888.00 2018-10-29 05:49:34.406 302 11486.22 94.90 56820.87 88888.00 2018-10-29 05:49:34.906 302 11486.29 94.89 56820.82 88888.00 2018-10-29 05:49:35.406 302 11486.32 94.89 56820.76 88888.00 2018-10-29 05:49:35.906 302 11486.24 94.94 56820.75 88888.00 2018-10-29 05:49:36.406 302 11486.28 94.92 56820.69 88888.00 2018-10-29 05:49:36.906 302 11486.28 94.89 56820.69 88888.00 2018-10-29 05:49:37.406 302 11486.23 94.88 56820.71 88888.00 2018-10-29 05:49:37.906 302 11486.30 94.87 56820.64 88888.00 2018-10-29 05:49:38.406 302 11486.25 94.83 56820.62 88888.00 2018-10-29 05:49:38.906 302 11486.18 94.78 56820.69 88888.00 2018-10-29 05:49:39.406 302 11486.28 94.79 56820.69 88888.00 2018-10-29 05:49:39.906 302 11486.29 94.85 56820.66 88888.00 2018-10-29 05:49:40.406 302 11486.25 94.83 56820.66 88888.00 2018-10-29 05:49:40.906 302 11486.31 94.84 56820.59 88888.00 2018-10-29 05:49:41.406 302 11486.29 94.84 56820.55 88888.00 2018-10-29 05:49:41.906 302 11486.19 94.85 56820.56 88888.00 2018-10-29 05:49:42.406 302 11486.28 94.84 56820.58 88888.00 2018-10-29 05:49:42.906 302 11486.26 94.82 56820.57 88888.00 2018-10-29 05:49:43.406 302 11486.24 94.81 56820.59 88888.00 2018-10-29 05:49:43.906 302 11486.26 94.79 56820.62 88888.00 2018-10-29 05:49:44.406 302 11486.23 94.72 56820.63 88888.00 2018-10-29 05:49:44.906 302 11486.28 94.76 56820.58 88888.00 2018-10-29 05:49:45.406 302 11486.36 94.82 56820.58 88888.00 2018-10-29 05:49:45.906 302 11486.33 94.77 56820.60 88888.00 2018-10-29 05:49:46.406 302 11486.23 94.70 56820.59 88888.00 2018-10-29 05:49:46.906 302 11486.30 94.71 56820.59 88888.00 2018-10-29 05:49:47.406 302 11486.30 94.74 56820.62 88888.00 2018-10-29 05:49:47.906 302 11486.22 94.77 56820.55 88888.00 2018-10-29 05:49:48.406 302 11486.22 94.77 56820.55 88888.00 2018-10-29 05:49:48.907 302 11486.22 94.79 56820.56 88888.00 2018-10-29 05:49:49.407 302 11486.16 94.76 56820.57 88888.00 2018-10-29 05:49:49.907 302 11486.29 94.76 56820.62 88888.00 2018-10-29 05:49:50.407 302 11486.24 94.78 56820.60 88888.00 2018-10-29 05:49:50.907 302 11486.25 94.79 56820.57 88888.00 2018-10-29 05:49:51.407 302 11486.35 94.71 56820.52 88888.00 2018-10-29 05:49:51.907 302 11486.31 94.70 56820.52 88888.00 2018-10-29 05:49:52.407 302 11486.23 94.71 56820.52 88888.00 2018-10-29 05:49:52.907 302 11486.30 94.72 56820.53 88888.00 2018-10-29 05:49:53.407 302 11486.33 94.68 56820.51 88888.00 2018-10-29 05:49:53.907 302 11486.33 94.68 56820.56 88888.00 2018-10-29 05:49:54.407 302 11486.31 94.64 56820.52 88888.00 2018-10-29 05:49:54.907 302 11486.26 94.60 56820.49 88888.00 2018-10-29 05:49:55.407 302 11486.25 94.61 56820.49 88888.00 2018-10-29 05:49:55.907 302 11486.30 94.65 56820.56 88888.00 2018-10-29 05:49:56.407 302 11486.22 94.63 56820.59 88888.00 2018-10-29 05:49:57.407 302 11486.30 94.61 56820.62 88888.00 2018-10-29 05:49:57.907 302 11486.28 94.60 56820.58 88888.00 2018-10-29 05:49:58.407 302 11486.25 94.58 56820.58 88888.00 2018-10-29 05:49:58.907 302 11486.28 94.61 56820.57 88888.00 2018-10-29 05:49:59.407 302 11486.30 94.58 56820.58 88888.00 2018-10-29 05:49:59.907 302 11486.25 94.61 56820.60 88888.00 2018-10-29 05:50:00.407 302 11486.26 94.62 56820.64 88888.00 2018-10-29 05:50:00.907 302 11486.25 94.57 56820.58 88888.00 2018-10-29 05:50:01.407 302 11486.22 94.58 56820.51 88888.00 2018-10-29 05:50:01.907 302 11486.29 94.62 56820.56 88888.00 2018-10-29 05:50:02.407 302 11486.25 94.60 56820.62 88888.00 2018-10-29 05:50:02.907 302 11486.25 94.63 56820.59 88888.00 2018-10-29 05:50:03.407 302 11486.26 94.64 56820.55 88888.00 2018-10-29 05:50:03.907 302 11486.25 94.64 56820.57 88888.00 2018-10-29 05:50:04.407 302 11486.24 94.62 56820.58 88888.00 2018-10-29 05:50:04.907 302 11486.26 94.62 56820.62 88888.00 2018-10-29 05:50:05.407 302 11486.25 94.64 56820.63 88888.00 2018-10-29 05:50:05.907 302 11486.24 94.65 56820.59 88888.00 2018-10-29 05:50:06.407 302 11486.25 94.56 56820.60 88888.00 2018-10-29 05:50:07.407 302 11486.16 94.54 56820.62 88888.00 2018-10-29 05:50:07.907 302 11486.24 94.55 56820.52 88888.00 2018-10-29 05:50:08.407 302 11486.26 94.53 56820.47 88888.00 2018-10-29 05:50:08.907 302 11486.19 94.51 56820.52 88888.00 2018-10-29 05:50:09.407 302 11486.23 94.55 56820.57 88888.00 2018-10-29 05:50:09.907 302 11486.25 94.47 56820.59 88888.00 2018-10-29 05:50:10.407 302 11486.23 94.51 56820.58 88888.00 2018-10-29 05:50:10.907 302 11486.23 94.60 56820.55 88888.00 2018-10-29 05:50:11.407 302 11486.22 94.60 56820.56 88888.00 2018-10-29 05:50:11.907 302 11486.17 94.58 56820.58 88888.00 2018-10-29 05:50:12.407 302 11486.19 94.58 56820.64 88888.00 2018-10-29 05:50:12.907 302 11486.19 94.56 56820.63 88888.00 2018-10-29 05:50:13.407 302 11486.17 94.54 56820.57 88888.00 2018-10-29 05:50:13.907 302 11486.22 94.55 56820.56 88888.00 2018-10-29 05:50:14.407 302 11486.26 94.50 56820.57 88888.00 2018-10-29 05:50:14.907 302 11486.24 94.54 56820.57 88888.00 2018-10-29 05:50:15.407 302 11486.30 94.56 56820.57 88888.00 2018-10-29 05:50:15.907 302 11486.25 94.56 56820.58 88888.00 2018-10-29 05:50:16.407 302 11486.23 94.55 56820.60 88888.00 2018-10-29 05:50:16.907 302 11486.25 94.57 56820.64 88888.00 2018-10-29 05:50:17.407 302 11486.24 94.54 56820.65 88888.00 2018-10-29 05:50:17.907 302 11486.19 94.57 56820.59 88888.00 2018-10-29 05:50:18.407 302 11486.22 94.63 56820.57 88888.00 2018-10-29 05:50:18.907 302 11486.18 94.64 56820.60 88888.00 2018-10-29 05:50:19.407 302 11486.17 94.67 56820.62 88888.00 2018-10-29 05:50:19.907 302 11486.21 94.64 56820.56 88888.00 2018-10-29 05:50:20.407 302 11486.17 94.55 56820.56 88888.00 2018-10-29 05:50:20.907 302 11486.14 94.55 56820.57 88888.00 2018-10-29 05:50:21.407 302 11486.23 94.55 56820.51 88888.00 2018-10-29 05:50:21.907 302 11486.18 94.54 56820.50 88888.00 2018-10-29 05:50:22.407 302 11486.19 94.57 56820.49 88888.00 2018-10-29 05:50:22.907 302 11486.26 94.56 56820.51 88888.00 2018-10-29 05:50:23.407 302 11486.22 94.55 56820.52 88888.00 2018-10-29 05:50:23.907 302 11486.21 94.56 56820.52 88888.00 2018-10-29 05:50:24.407 302 11486.31 94.60 56820.51 88888.00 2018-10-29 05:50:24.907 302 11486.26 94.56 56820.53 88888.00 2018-10-29 05:50:25.407 302 11486.26 94.50 56820.55 88888.00 2018-10-29 05:50:25.907 302 11486.31 94.51 56820.55 88888.00 2018-10-29 05:50:26.407 302 11486.26 94.56 56820.52 88888.00 2018-10-29 05:50:26.907 302 11486.21 94.49 56820.60 88888.00 2018-10-29 05:50:27.407 302 11486.29 94.57 56820.59 88888.00 2018-10-29 05:50:27.907 302 11486.32 94.58 56820.58 88888.00 2018-10-29 05:50:28.407 302 11486.30 94.58 56820.58 88888.00 2018-10-29 05:50:28.907 302 11486.32 94.57 56820.57 88888.00 2018-10-29 05:50:29.407 302 11486.29 94.53 56820.51 88888.00 2018-10-29 05:50:29.907 302 11486.29 94.53 56820.49 88888.00 2018-10-29 05:50:30.407 302 11486.39 94.55 56820.52 88888.00 2018-10-29 05:50:30.907 302 11486.37 94.51 56820.52 88888.00 2018-10-29 05:50:31.407 302 11486.38 94.56 56820.52 88888.00 2018-10-29 05:50:31.907 302 11486.36 94.57 56820.55 88888.00 2018-10-29 05:50:32.407 302 11486.36 94.54 56820.55 88888.00 2018-10-29 05:50:32.907 302 11486.31 94.55 56820.47 88888.00 2018-10-29 05:50:33.407 302 11486.42 94.53 56820.58 88888.00 2018-10-29 05:50:33.907 302 11486.39 94.51 56820.58 88888.00 2018-10-29 05:50:34.407 302 11486.31 94.54 56820.56 88888.00 2018-10-29 05:50:34.907 302 11486.37 94.55 56820.57 88888.00 2018-10-29 05:50:35.407 302 11486.36 94.53 56820.59 88888.00 2018-10-29 05:50:35.907 302 11486.28 94.50 56820.58 88888.00 2018-10-29 05:50:36.407 302 11486.35 94.49 56820.56 88888.00 2018-10-29 05:50:36.907 302 11486.43 94.45 56820.50 88888.00 2018-10-29 05:50:37.407 302 11486.36 94.48 56820.50 88888.00 2018-10-29 05:50:37.907 302 11486.36 94.50 56820.56 88888.00 2018-10-29 05:50:38.907 302 11486.42 94.50 56820.47 88888.00 2018-10-29 05:50:39.407 302 11486.42 94.38 56820.52 88888.00 2018-10-29 05:50:39.907 302 11486.44 94.31 56820.56 88888.00 2018-10-29 05:50:40.407 302 11486.32 94.38 56820.51 88888.00 2018-10-29 05:50:40.907 302 11486.35 94.42 56820.49 88888.00 2018-10-29 05:50:41.407 302 11486.40 94.43 56820.47 88888.00 2018-10-29 05:50:41.907 302 11486.36 94.44 56820.51 88888.00 2018-10-29 05:50:42.407 302 11486.43 94.51 56820.62 88888.00 2018-10-29 05:50:42.907 302 11486.51 94.53 56820.64 88888.00 2018-10-29 05:50:43.407 302 11486.46 94.51 56820.59 88888.00 2018-10-29 05:50:43.907 302 11486.42 94.49 56820.62 88888.00 2018-10-29 05:50:44.407 302 11486.45 94.50 56820.59 88888.00 2018-10-29 05:50:44.907 302 11486.40 94.55 56820.53 88888.00 2018-10-29 05:50:45.407 302 11486.39 94.51 56820.56 88888.00 2018-10-29 05:50:45.907 302 11486.43 94.47 56820.58 88888.00 2018-10-29 05:50:46.407 302 11486.37 94.50 56820.57 88888.00 2018-10-29 05:50:46.907 302 11486.38 94.54 56820.56 88888.00 2018-10-29 05:50:47.407 302 11486.45 94.50 56820.55 88888.00 2018-10-29 05:50:47.907 302 11486.44 94.44 56820.56 88888.00 2018-10-29 05:50:48.907 302 11486.46 94.45 56820.52 88888.00 2018-10-29 05:50:49.407 302 11486.40 94.48 56820.53 88888.00 2018-10-29 05:50:49.907 302 11486.36 94.51 56820.55 88888.00 2018-10-29 05:50:50.407 302 11486.35 94.48 56820.51 88888.00 2018-10-29 05:50:50.907 302 11486.29 94.45 56820.43 88888.00 2018-10-29 05:50:51.407 302 11486.36 94.47 56820.45 88888.00 2018-10-29 05:50:51.907 302 11486.42 94.45 56820.45 88888.00 2018-10-29 05:50:52.407 302 11486.37 94.51 56820.47 88888.00 2018-10-29 05:50:52.907 302 11486.42 94.55 56820.51 88888.00 2018-10-29 05:50:53.407 302 11486.43 94.47 56820.51 88888.00 2018-10-29 05:50:53.907 302 11486.38 94.45 56820.46 88888.00 2018-10-29 05:50:54.407 302 11486.44 94.45 56820.49 88888.00 2018-10-29 05:50:54.907 302 11486.46 94.48 56820.45 88888.00 2018-10-29 05:50:55.407 302 11486.43 94.44 56820.44 88888.00 2018-10-29 05:50:55.907 302 11486.39 94.42 56820.44 88888.00 2018-10-29 05:50:56.907 302 11486.44 94.36 56820.50 88888.00 2018-10-29 05:50:57.407 302 11486.44 94.40 56820.55 88888.00 2018-10-29 05:50:57.907 302 11486.46 94.42 56820.56 88888.00 2018-10-29 05:50:58.407 302 11486.39 94.36 56820.47 88888.00 2018-10-29 05:50:58.907 302 11486.40 94.31 56820.46 88888.00 2018-10-29 05:50:59.407 302 11486.45 94.36 56820.51 88888.00 2018-10-29 05:50:59.907 302 11486.38 94.36 56820.57 88888.00 2018-10-29 05:51:00.407 302 11486.33 94.38 56820.56 88888.00 2018-10-29 05:51:00.907 302 11486.44 94.41 56820.52 88888.00 2018-10-29 05:51:01.407 302 11486.43 94.38 56820.55 88888.00 2018-10-29 05:51:01.907 302 11486.38 94.37 56820.65 88888.00 2018-10-29 05:51:02.407 302 11486.43 94.38 56820.68 88888.00 2018-10-29 05:51:02.907 302 11486.42 94.35 56820.64 88888.00 2018-10-29 05:51:03.407 302 11486.38 94.37 56820.63 88888.00 2018-10-29 05:51:03.907 302 11486.39 94.41 56820.58 88888.00 2018-10-29 05:51:04.407 302 11486.36 94.36 56820.65 88888.00 2018-10-29 05:51:04.907 302 11486.38 94.31 56820.64 88888.00 2018-10-29 05:51:05.407 302 11486.40 94.30 56820.65 88888.00 2018-10-29 05:51:05.907 302 11486.35 94.28 56820.62 88888.00 2018-10-29 05:51:06.407 302 11486.40 94.33 56820.63 88888.00 2018-10-29 05:51:06.907 302 11486.44 94.36 56820.63 88888.00 2018-10-29 05:51:07.407 302 11486.40 94.33 56820.65 88888.00 2018-10-29 05:51:07.907 302 11486.39 94.33 56820.70 88888.00 2018-10-29 05:51:08.407 302 11486.43 94.33 56820.77 88888.00 2018-10-29 05:51:08.907 302 11486.38 94.35 56820.71 88888.00 2018-10-29 05:51:09.407 302 11486.36 94.35 56820.63 88888.00 2018-10-29 05:51:09.907 302 11486.38 94.37 56820.64 88888.00 2018-10-29 05:51:10.407 302 11486.31 94.34 56820.70 88888.00 2018-10-29 05:51:10.907 302 11486.30 94.30 56820.69 88888.00 2018-10-29 05:51:11.407 302 11486.37 94.36 56820.71 88888.00 2018-10-29 05:51:11.907 302 11486.30 94.35 56820.75 88888.00 2018-10-29 05:51:12.407 302 11486.28 94.44 56820.76 88888.00 2018-10-29 05:51:12.907 302 11486.37 94.49 56820.79 88888.00 2018-10-29 05:51:13.407 302 11486.35 94.44 56820.83 88888.00 2018-10-29 05:51:13.907 302 11486.32 94.48 56820.81 88888.00 2018-10-29 05:51:14.407 302 11486.35 94.47 56820.78 88888.00 2018-10-29 05:51:14.907 302 11486.35 94.41 56820.79 88888.00 2018-10-29 05:51:15.407 302 11486.32 94.43 56820.83 88888.00 2018-10-29 05:51:15.907 302 11486.33 94.50 56820.87 88888.00 2018-10-29 05:51:16.407 302 11486.31 94.45 56820.85 88888.00 2018-10-29 05:51:16.907 302 11486.23 94.44 56820.84 88888.00 2018-10-29 05:51:17.407 302 11486.33 94.43 56820.82 88888.00 2018-10-29 05:51:17.907 302 11486.32 94.41 56820.83 88888.00 2018-10-29 05:51:18.407 302 11486.26 94.42 56820.78 88888.00 2018-10-29 05:51:18.907 302 11486.30 94.43 56820.72 88888.00 2018-10-29 05:51:19.407 302 11486.31 94.43 56820.71 88888.00 2018-10-29 05:51:20.407 302 11486.32 94.45 56820.75 88888.00 2018-10-29 05:51:20.907 302 11486.31 94.41 56820.78 88888.00 2018-10-29 05:51:21.407 302 11486.26 94.42 56820.84 88888.00 2018-10-29 05:51:21.907 302 11486.32 94.47 56820.88 88888.00 2018-10-29 05:51:22.407 302 11486.30 94.44 56820.95 88888.00 2018-10-29 05:51:22.907 302 11486.29 94.40 56820.94 88888.00 2018-10-29 05:51:23.407 302 11486.29 94.42 56820.87 88888.00 2018-10-29 05:51:23.907 302 11486.26 94.40 56820.87 88888.00 2018-10-29 05:51:24.407 302 11486.28 94.42 56820.84 88888.00 2018-10-29 05:51:24.907 302 11486.35 94.48 56820.85 88888.00 2018-10-29 05:51:25.407 302 11486.36 94.49 56820.78 88888.00 2018-10-29 05:51:25.907 302 11486.31 94.45 56820.82 88888.00 2018-10-29 05:51:26.407 302 11486.33 94.43 56820.85 88888.00 2018-10-29 05:51:26.907 302 11486.31 94.45 56820.90 88888.00 2018-10-29 05:51:27.407 302 11486.25 94.50 56820.85 88888.00 2018-10-29 05:51:27.907 302 11486.26 94.55 56820.88 88888.00 2018-10-29 05:51:28.407 302 11486.29 94.55 56820.87 88888.00 2018-10-29 05:51:28.907 302 11486.25 94.50 56820.83 88888.00 2018-10-29 05:51:29.407 302 11486.30 94.55 56820.82 88888.00 2018-10-29 05:51:30.407 302 11486.26 94.57 56820.91 88888.00 2018-10-29 05:51:30.907 302 11486.32 94.60 56820.91 88888.00 2018-10-29 05:51:31.407 302 11486.29 94.60 56820.88 88888.00 2018-10-29 05:51:31.907 302 11486.25 94.56 56820.89 88888.00 2018-10-29 05:51:32.407 302 11486.29 94.56 56820.94 88888.00 2018-10-29 05:51:32.907 302 11486.29 94.57 56820.85 88888.00 2018-10-29 05:51:33.407 302 11486.28 94.62 56820.85 88888.00 2018-10-29 05:51:33.907 302 11486.30 94.63 56820.88 88888.00 2018-10-29 05:51:34.407 302 11486.31 94.64 56820.90 88888.00 2018-10-29 05:51:34.907 302 11486.28 94.62 56820.84 88888.00 2018-10-29 05:51:35.407 302 11486.32 94.61 56820.78 88888.00 2018-10-29 05:51:35.907 302 11486.39 94.65 56820.76 88888.00 2018-10-29 05:51:36.407 302 11486.30 94.65 56820.76 88888.00 2018-10-29 05:51:36.907 302 11486.31 94.65 56820.74 88888.00 2018-10-29 05:51:37.407 302 11486.35 94.68 56820.74 88888.00 2018-10-29 05:51:37.907 302 11486.28 94.67 56820.70 88888.00 2018-10-29 05:51:38.407 302 11486.36 94.71 56820.70 88888.00 2018-10-29 05:51:38.907 302 11486.33 94.67 56820.69 88888.00 2018-10-29 05:51:39.407 302 11486.25 94.64 56820.70 88888.00 2018-10-29 05:51:39.907 302 11486.30 94.72 56820.71 88888.00 2018-10-29 05:51:40.407 302 11486.36 94.71 56820.69 88888.00 2018-10-29 05:51:40.907 302 11486.35 94.65 56820.65 88888.00 2018-10-29 05:51:41.407 302 11486.35 94.70 56820.66 88888.00 2018-10-29 05:51:41.907 302 11486.31 94.74 56820.65 88888.00 2018-10-29 05:51:42.407 302 11486.25 94.71 56820.59 88888.00 2018-10-29 05:51:42.907 302 11486.29 94.76 56820.60 88888.00 2018-10-29 05:51:43.407 302 11486.30 94.84 56820.65 88888.00 2018-10-29 05:51:43.907 302 11486.28 94.82 56820.64 88888.00 2018-10-29 05:51:44.407 302 11486.36 94.77 56820.63 88888.00 2018-10-29 05:51:44.907 302 11486.40 94.79 56820.60 88888.00 2018-10-29 05:51:45.407 302 11486.36 94.74 56820.64 88888.00 2018-10-29 05:51:45.907 302 11486.37 94.76 56820.64 88888.00 2018-10-29 05:51:46.407 302 11486.39 94.76 56820.63 88888.00 2018-10-29 05:51:46.907 302 11486.38 94.76 56820.62 88888.00 2018-10-29 05:51:47.407 302 11486.42 94.83 56820.64 88888.00 2018-10-29 05:51:47.907 302 11486.45 94.85 56820.62 88888.00 2018-10-29 05:51:48.407 302 11486.40 94.84 56820.56 88888.00 2018-10-29 05:51:48.907 302 11486.43 94.84 56820.56 88888.00 2018-10-29 05:51:49.407 302 11486.50 94.81 56820.56 88888.00 2018-10-29 05:51:49.907 302 11486.49 94.77 56820.56 88888.00 2018-10-29 05:51:50.407 302 11486.53 94.87 56820.55 88888.00 2018-10-29 05:51:50.907 302 11486.50 94.85 56820.51 88888.00 2018-10-29 05:51:51.407 302 11486.43 94.82 56820.49 88888.00 2018-10-29 05:51:51.907 302 11486.39 94.78 56820.47 88888.00 2018-10-29 05:51:52.407 302 11486.49 94.81 56820.43 88888.00 2018-10-29 05:51:52.907 302 11486.49 94.83 56820.45 88888.00 2018-10-29 05:51:53.407 302 11486.49 94.89 56820.46 88888.00 2018-10-29 05:51:53.907 302 11486.52 94.91 56820.50 88888.00 2018-10-29 05:51:54.407 302 11486.48 94.90 56820.50 88888.00 2018-10-29 05:51:54.907 302 11486.43 94.91 56820.46 88888.00 2018-10-29 05:51:55.408 302 11486.52 94.89 56820.52 88888.00 2018-10-29 05:51:55.908 302 11486.51 94.88 56820.50 88888.00 2018-10-29 05:51:56.408 302 11486.52 94.96 56820.43 88888.00 2018-10-29 05:51:56.908 302 11486.59 95.01 56820.44 88888.00 2018-10-29 05:51:57.408 302 11486.51 94.99 56820.40 88888.00 2018-10-29 05:51:57.908 302 11486.51 94.99 56820.40 88888.00 2018-10-29 05:51:58.408 302 11486.63 94.98 56820.47 88888.00 2018-10-29 05:51:58.908 302 11486.59 94.98 56820.51 88888.00 2018-10-29 05:51:59.408 302 11486.59 94.97 56820.51 88888.00 2018-10-29 05:51:59.908 302 11486.60 95.04 56820.49 88888.00 2018-10-29 05:52:00.408 302 11486.58 95.03 56820.46 88888.00 2018-10-29 05:52:00.908 302 11486.56 94.98 56820.46 88888.00 2018-10-29 05:52:01.408 302 11486.57 94.95 56820.46 88888.00 2018-10-29 05:52:01.908 302 11486.50 94.90 56820.46 88888.00 2018-10-29 05:52:02.408 302 11486.56 94.96 56820.56 88888.00 2018-10-29 05:52:02.908 302 11486.58 94.94 56820.58 88888.00 2018-10-29 05:52:03.408 302 11486.59 94.90 56820.57 88888.00 2018-10-29 05:52:03.908 302 11486.58 94.88 56820.56 88888.00 2018-10-29 05:52:04.408 302 11486.60 94.87 56820.56 88888.00 2018-10-29 05:52:04.908 302 11486.56 94.84 56820.52 88888.00 2018-10-29 05:52:05.408 302 11486.55 94.83 56820.47 88888.00 2018-10-29 05:52:05.908 302 11486.60 94.85 56820.43 88888.00 2018-10-29 05:52:06.408 302 11486.64 94.90 56820.42 88888.00 2018-10-29 05:52:06.908 302 11486.57 94.91 56820.38 88888.00 2018-10-29 05:52:07.408 302 11486.58 94.90 56820.42 88888.00 2018-10-29 05:52:07.908 302 11486.60 94.87 56820.42 88888.00 2018-10-29 05:52:08.408 302 11486.53 94.90 56820.40 88888.00 2018-10-29 05:52:08.908 302 11486.58 94.95 56820.34 88888.00 2018-10-29 05:52:09.408 302 11486.56 94.94 56820.34 88888.00 2018-10-29 05:52:09.908 302 11486.43 94.92 56820.36 88888.00 2018-10-29 05:52:10.408 302 11486.49 94.94 56820.38 88888.00 2018-10-29 05:52:10.908 302 11486.49 94.94 56820.33 88888.00 2018-10-29 05:52:11.408 302 11486.45 94.95 56820.34 88888.00 2018-10-29 05:52:11.908 302 11486.51 94.90 56820.38 88888.00 2018-10-29 05:52:12.408 302 11486.50 94.87 56820.36 88888.00 2018-10-29 05:52:12.908 302 11486.45 94.87 56820.36 88888.00 2018-10-29 05:52:13.408 302 11486.50 94.87 56820.32 88888.00 2018-10-29 05:52:13.908 302 11486.51 94.87 56820.27 88888.00 2018-10-29 05:52:14.408 302 11486.50 94.87 56820.27 88888.00 2018-10-29 05:52:14.908 302 11486.51 94.91 56820.27 88888.00 2018-10-29 05:52:15.408 302 11486.50 94.90 56820.21 88888.00 2018-10-29 05:52:15.908 302 11486.44 94.87 56820.25 88888.00 2018-10-29 05:52:16.408 302 11486.46 94.89 56820.26 88888.00 2018-10-29 05:52:16.908 302 11486.51 94.85 56820.21 88888.00 2018-10-29 05:52:17.408 302 11486.45 94.84 56820.17 88888.00 2018-10-29 05:52:17.908 302 11486.58 94.79 56820.17 88888.00 2018-10-29 05:52:18.408 302 11486.58 94.84 56820.23 88888.00 2018-10-29 05:52:18.908 302 11486.52 94.81 56820.25 88888.00 2018-10-29 05:52:19.408 302 11486.52 94.83 56820.20 88888.00 2018-10-29 05:52:19.908 302 11486.52 94.79 56820.15 88888.00 2018-10-29 05:52:20.408 302 11486.45 94.79 56820.15 88888.00 2018-10-29 05:52:20.908 302 11486.44 94.79 56820.15 88888.00 2018-10-29 05:52:21.908 302 11486.46 94.79 56820.21 88888.00 2018-10-29 05:52:22.408 302 11486.48 94.83 56820.26 88888.00 2018-10-29 05:52:22.908 302 11486.50 94.81 56820.23 88888.00 2018-10-29 05:52:23.408 302 11486.50 94.78 56820.21 88888.00 2018-10-29 05:52:23.908 302 11486.50 94.79 56820.20 88888.00 2018-10-29 05:52:24.408 302 11486.56 94.78 56820.24 88888.00 2018-10-29 05:52:24.908 302 11486.45 94.77 56820.18 88888.00 2018-10-29 05:52:25.408 302 11486.45 94.78 56820.14 88888.00 2018-10-29 05:52:25.908 302 11486.52 94.78 56820.13 88888.00 2018-10-29 05:52:26.408 302 11486.44 94.81 56820.17 88888.00 2018-10-29 05:52:26.908 302 11486.40 94.82 56820.15 88888.00 2018-10-29 05:52:27.408 302 11486.46 94.79 56820.11 88888.00 2018-10-29 05:52:27.908 302 11486.43 94.81 56820.11 88888.00 2018-10-29 05:52:28.408 302 11486.44 94.83 56820.11 88888.00 2018-10-29 05:52:28.908 302 11486.49 94.85 56820.15 88888.00 2018-10-29 05:52:29.408 302 11486.46 94.81 56820.14 88888.00 2018-10-29 05:52:29.908 302 11486.50 94.81 56820.17 88888.00 2018-10-29 05:52:30.408 302 11486.53 94.84 56820.14 88888.00 2018-10-29 05:52:30.908 302 11486.44 94.83 56820.14 88888.00 2018-10-29 05:52:31.408 302 11486.45 94.84 56820.18 88888.00 2018-10-29 05:52:31.908 302 11486.46 94.82 56820.20 88888.00 2018-10-29 05:52:32.408 302 11486.42 94.77 56820.25 88888.00 2018-10-29 05:52:32.908 302 11486.45 94.84 56820.17 88888.00 2018-10-29 05:52:33.408 302 11486.44 94.90 56820.13 88888.00 2018-10-29 05:52:33.908 302 11486.39 94.87 56820.10 88888.00 2018-10-29 05:52:34.408 302 11486.35 94.79 56820.10 88888.00 2018-10-29 05:52:34.908 302 11486.46 94.81 56820.02 88888.00 2018-10-29 05:52:35.408 302 11486.44 94.78 56820.00 88888.00 2018-10-29 05:52:35.908 302 11486.39 94.78 56820.08 88888.00 2018-10-29 05:52:36.408 302 11486.44 94.77 56820.13 88888.00 2018-10-29 05:52:36.908 302 11486.40 94.87 56820.14 88888.00 2018-10-29 05:52:37.408 302 11486.37 94.94 56820.23 88888.00 2018-10-29 05:52:37.908 302 11486.39 94.89 56820.25 88888.00 2018-10-29 05:52:38.408 302 11486.39 94.87 56820.26 88888.00 2018-10-29 05:52:38.908 302 11486.44 94.83 56820.25 88888.00 2018-10-29 05:52:39.408 302 11486.46 94.87 56820.29 88888.00 2018-10-29 05:52:39.908 302 11486.42 94.87 56820.29 88888.00 2018-10-29 05:52:40.408 302 11486.35 94.83 56820.20 88888.00 2018-10-29 05:52:40.908 302 11486.42 94.87 56820.18 88888.00 2018-10-29 05:52:41.408 302 11486.39 94.82 56820.17 88888.00 2018-10-29 05:52:41.908 302 11486.45 94.77 56820.19 88888.00 2018-10-29 05:52:42.408 302 11486.45 94.84 56820.20 88888.00 2018-10-29 05:52:43.408 302 11486.36 94.84 56820.23 88888.00 2018-10-29 05:52:43.908 302 11486.42 94.78 56820.31 88888.00 2018-10-29 05:52:44.408 302 11486.42 94.75 56820.24 88888.00 2018-10-29 05:52:44.908 302 11486.40 94.76 56820.24 88888.00 2018-10-29 05:52:45.408 302 11486.44 94.76 56820.29 88888.00 2018-10-29 05:52:45.908 302 11486.45 94.83 56820.26 88888.00 2018-10-29 05:52:46.408 302 11486.40 94.81 56820.27 88888.00 2018-10-29 05:52:46.908 302 11486.38 94.83 56820.29 88888.00 2018-10-29 05:52:47.408 302 11486.40 94.87 56820.31 88888.00 2018-10-29 05:52:47.908 302 11486.35 94.85 56820.33 88888.00 2018-10-29 05:52:48.408 302 11486.40 94.87 56820.30 88888.00 2018-10-29 05:52:48.908 302 11486.39 94.87 56820.29 88888.00 2018-10-29 05:52:49.408 302 11486.31 94.89 56820.27 88888.00 2018-10-29 05:52:49.908 302 11486.42 94.84 56820.26 88888.00 2018-10-29 05:52:50.408 302 11486.42 94.82 56820.25 88888.00 2018-10-29 05:52:50.908 302 11486.35 94.83 56820.27 88888.00 2018-10-29 05:52:51.408 302 11486.38 94.79 56820.31 88888.00 2018-10-29 05:52:51.908 302 11486.40 94.87 56820.31 88888.00 2018-10-29 05:52:52.408 302 11486.36 94.88 56820.34 88888.00 2018-10-29 05:52:52.908 302 11486.35 94.91 56820.33 88888.00 2018-10-29 05:52:53.408 302 11486.39 94.90 56820.36 88888.00 2018-10-29 05:52:53.908 302 11486.37 94.84 56820.39 88888.00 2018-10-29 05:52:54.408 302 11486.38 94.89 56820.34 88888.00 2018-10-29 05:52:54.908 302 11486.37 94.89 56820.33 88888.00 2018-10-29 05:52:55.408 302 11486.39 94.88 56820.36 88888.00 2018-10-29 05:52:55.908 302 11486.44 94.90 56820.31 88888.00 2018-10-29 05:52:56.408 302 11486.40 94.90 56820.32 88888.00 2018-10-29 05:52:56.908 302 11486.31 94.89 56820.34 88888.00 2018-10-29 05:52:57.408 302 11486.33 94.89 56820.31 88888.00 2018-10-29 05:52:57.908 302 11486.36 94.83 56820.26 88888.00 2018-10-29 05:52:58.408 302 11486.36 94.85 56820.25 88888.00 2018-10-29 05:52:58.908 302 11486.45 94.90 56820.26 88888.00 2018-10-29 05:52:59.408 302 11486.46 94.90 56820.27 88888.00 2018-10-29 05:52:59.908 302 11486.40 94.87 56820.26 88888.00 2018-10-29 05:53:00.408 302 11486.42 94.89 56820.32 88888.00 2018-10-29 05:53:00.908 302 11486.43 94.89 56820.34 88888.00 2018-10-29 05:53:01.408 302 11486.38 94.89 56820.36 88888.00 2018-10-29 05:53:01.908 302 11486.42 94.88 56820.30 88888.00 2018-10-29 05:53:02.408 302 11486.49 94.84 56820.27 88888.00 2018-10-29 05:53:02.908 302 11486.46 94.82 56820.29 88888.00 2018-10-29 05:53:03.408 302 11486.43 94.81 56820.25 88888.00 2018-10-29 05:53:03.908 302 11486.44 94.87 56820.29 88888.00 2018-10-29 05:53:04.408 302 11486.39 94.85 56820.31 88888.00 2018-10-29 05:53:04.908 302 11486.37 94.87 56820.33 88888.00 2018-10-29 05:53:05.408 302 11486.38 94.85 56820.33 88888.00 2018-10-29 05:53:05.908 302 11486.36 94.87 56820.32 88888.00 2018-10-29 05:53:06.408 302 11486.36 94.85 56820.33 88888.00 2018-10-29 05:53:06.908 302 11486.43 94.83 56820.31 88888.00 2018-10-29 05:53:07.408 302 11486.40 94.79 56820.34 88888.00 2018-10-29 05:53:07.908 302 11486.35 94.87 56820.37 88888.00 2018-10-29 05:53:08.408 302 11486.43 94.89 56820.32 88888.00 2018-10-29 05:53:08.908 302 11486.35 94.85 56820.27 88888.00 2018-10-29 05:53:09.408 302 11486.31 94.84 56820.26 88888.00 2018-10-29 05:53:09.908 302 11486.36 94.82 56820.25 88888.00 2018-10-29 05:53:10.408 302 11486.29 94.79 56820.24 88888.00 2018-10-29 05:53:10.908 302 11486.28 94.82 56820.26 88888.00 2018-10-29 05:53:11.408 302 11486.38 94.84 56820.26 88888.00 2018-10-29 05:53:11.908 302 11486.32 94.88 56820.25 88888.00 2018-10-29 05:53:12.408 302 11486.31 94.92 56820.26 88888.00 2018-10-29 05:53:12.908 302 11486.32 94.92 56820.26 88888.00 2018-10-29 05:53:13.408 302 11486.25 94.88 56820.26 88888.00 2018-10-29 05:53:13.908 302 11486.28 94.84 56820.30 88888.00 2018-10-29 05:53:14.408 302 11486.31 94.82 56820.36 88888.00 2018-10-29 05:53:14.908 302 11486.31 94.84 56820.32 88888.00 2018-10-29 05:53:15.408 302 11486.31 94.84 56820.36 88888.00 2018-10-29 05:53:15.908 302 11486.35 94.87 56820.38 88888.00 2018-10-29 05:53:16.408 302 11486.37 94.76 56820.36 88888.00 2018-10-29 05:53:16.908 302 11486.33 94.75 56820.37 88888.00 2018-10-29 05:53:17.408 302 11486.38 94.77 56820.39 88888.00 2018-10-29 05:53:17.908 302 11486.33 94.76 56820.36 88888.00 2018-10-29 05:53:18.408 302 11486.35 94.79 56820.30 88888.00 2018-10-29 05:53:18.908 302 11486.35 94.83 56820.34 88888.00 2018-10-29 05:53:19.408 302 11486.30 94.79 56820.33 88888.00 2018-10-29 05:53:19.908 302 11486.32 94.83 56820.34 88888.00 2018-10-29 05:53:20.408 302 11486.38 94.87 56820.39 88888.00 2018-10-29 05:53:20.908 302 11486.32 94.83 56820.44 88888.00 2018-10-29 05:53:21.408 302 11486.30 94.77 56820.42 88888.00 2018-10-29 05:53:21.908 302 11486.36 94.70 56820.42 88888.00 2018-10-29 05:53:22.408 302 11486.29 94.76 56820.37 88888.00 2018-10-29 05:53:22.908 302 11486.25 94.79 56820.36 88888.00 2018-10-29 05:53:23.408 302 11486.29 94.79 56820.42 88888.00 2018-10-29 05:53:23.908 302 11486.28 94.79 56820.45 88888.00 2018-10-29 05:53:24.908 302 11486.40 94.83 56820.37 88888.00 2018-10-29 05:53:25.408 302 11486.38 94.82 56820.37 88888.00 2018-10-29 05:53:25.908 302 11486.30 94.78 56820.40 88888.00 2018-10-29 05:53:26.408 302 11486.40 94.81 56820.38 88888.00 2018-10-29 05:53:26.908 302 11486.37 94.82 56820.38 88888.00 2018-10-29 05:53:27.408 302 11486.32 94.81 56820.37 88888.00 2018-10-29 05:53:27.908 302 11486.35 94.83 56820.37 88888.00 2018-10-29 05:53:28.408 302 11486.35 94.81 56820.39 88888.00 2018-10-29 05:53:28.908 302 11486.32 94.83 56820.37 88888.00 2018-10-29 05:53:29.408 302 11486.33 94.83 56820.38 88888.00 2018-10-29 05:53:29.908 302 11486.32 94.81 56820.40 88888.00 2018-10-29 05:53:30.408 302 11486.25 94.81 56820.47 88888.00 2018-10-29 05:53:30.908 302 11486.36 94.84 56820.49 88888.00 2018-10-29 05:53:31.408 302 11486.33 94.87 56820.51 88888.00 2018-10-29 05:53:31.908 302 11486.29 94.91 56820.47 88888.00 2018-10-29 05:53:32.408 302 11486.32 94.87 56820.47 88888.00 2018-10-29 05:53:32.908 302 11486.33 94.85 56820.50 88888.00 2018-10-29 05:53:33.408 302 11486.29 94.84 56820.43 88888.00 2018-10-29 05:53:33.908 302 11486.36 94.83 56820.46 88888.00 2018-10-29 05:53:34.908 302 11486.26 94.87 56820.46 88888.00 2018-10-29 05:53:35.408 302 11486.30 94.89 56820.46 88888.00 2018-10-29 05:53:35.908 302 11486.29 94.87 56820.47 88888.00 2018-10-29 05:53:36.408 302 11486.26 94.85 56820.51 88888.00 2018-10-29 05:53:36.908 302 11486.29 94.88 56820.50 88888.00 2018-10-29 05:53:37.408 302 11486.31 94.85 56820.44 88888.00 2018-10-29 05:53:37.908 302 11486.33 94.82 56820.43 88888.00 2018-10-29 05:53:38.408 302 11486.39 94.83 56820.44 88888.00 2018-10-29 05:53:38.908 302 11486.38 94.79 56820.47 88888.00 2018-10-29 05:53:39.408 302 11486.33 94.81 56820.44 88888.00 2018-10-29 05:53:39.908 302 11486.36 94.87 56820.40 88888.00 2018-10-29 05:53:40.408 302 11486.39 94.87 56820.43 88888.00 2018-10-29 05:53:40.908 302 11486.33 94.88 56820.45 88888.00 2018-10-29 05:53:41.408 302 11486.35 94.88 56820.40 88888.00 2018-10-29 05:53:41.908 302 11486.32 94.77 56820.46 88888.00 2018-10-29 05:53:42.908 302 11486.32 94.85 56820.47 88888.00 2018-10-29 05:53:43.408 302 11486.38 94.83 56820.43 88888.00 2018-10-29 05:53:43.908 302 11486.25 94.88 56820.47 88888.00 2018-10-29 05:53:44.408 302 11486.24 94.84 56820.47 88888.00 2018-10-29 05:53:44.908 302 11486.32 94.79 56820.37 88888.00 2018-10-29 05:53:45.408 302 11486.26 94.77 56820.39 88888.00 2018-10-29 05:53:45.908 302 11486.29 94.77 56820.45 88888.00 2018-10-29 05:53:46.408 302 11486.37 94.72 56820.44 88888.00 2018-10-29 05:53:46.908 302 11486.26 94.72 56820.45 88888.00 2018-10-29 05:53:47.408 302 11486.30 94.79 56820.45 88888.00 2018-10-29 05:53:47.908 302 11486.38 94.84 56820.42 88888.00 2018-10-29 05:53:48.408 302 11486.28 94.84 56820.40 88888.00 2018-10-29 05:53:48.908 302 11486.31 94.85 56820.43 88888.00 2018-10-29 05:53:49.408 302 11486.29 94.79 56820.43 88888.00 2018-10-29 05:53:49.908 302 11486.29 94.78 56820.42 88888.00 2018-10-29 05:53:50.408 302 11486.38 94.79 56820.47 88888.00 2018-10-29 05:53:50.908 302 11486.36 94.88 56820.45 88888.00 2018-10-29 05:53:51.408 302 11486.31 94.91 56820.42 88888.00 2018-10-29 05:53:51.908 302 11486.32 94.99 56820.38 88888.00 2018-10-29 05:53:52.408 302 11486.33 94.96 56820.36 88888.00 2018-10-29 05:53:52.909 302 11486.28 94.99 56820.34 88888.00 2018-10-29 05:53:53.409 302 11486.29 95.02 56820.32 88888.00 2018-10-29 05:53:53.909 302 11486.32 94.95 56820.36 88888.00 2018-10-29 05:53:54.409 302 11486.28 94.89 56820.33 88888.00 2018-10-29 05:53:54.909 302 11486.31 94.85 56820.31 88888.00 2018-10-29 05:53:55.409 302 11486.36 94.85 56820.30 88888.00 2018-10-29 05:53:55.909 302 11486.32 94.82 56820.29 88888.00 2018-10-29 05:53:56.409 302 11486.35 94.81 56820.31 88888.00 2018-10-29 05:53:56.909 302 11486.35 94.85 56820.31 88888.00 2018-10-29 05:53:57.409 302 11486.32 94.87 56820.25 88888.00 2018-10-29 05:53:57.909 302 11486.30 94.89 56820.20 88888.00 2018-10-29 05:53:58.409 302 11486.32 94.89 56820.19 88888.00 2018-10-29 05:53:58.909 302 11486.23 94.84 56820.14 88888.00 2018-10-29 05:53:59.409 302 11486.24 94.82 56820.15 88888.00 2018-10-29 05:53:59.909 302 11486.32 94.84 56820.24 88888.00 2018-10-29 05:54:00.409 302 11486.25 94.87 56820.21 88888.00 2018-10-29 05:54:00.909 302 11486.22 94.83 56820.23 88888.00 2018-10-29 05:54:01.409 302 11486.29 94.81 56820.14 88888.00 2018-10-29 05:54:01.909 302 11486.29 94.83 56820.11 88888.00 2018-10-29 05:54:02.409 302 11486.26 94.81 56820.13 88888.00 2018-10-29 05:54:02.909 302 11486.30 94.81 56820.11 88888.00 2018-10-29 05:54:03.409 302 11486.25 94.85 56820.13 88888.00 2018-10-29 05:54:03.909 302 11486.22 94.87 56820.11 88888.00 2018-10-29 05:54:04.409 302 11486.30 94.81 56820.18 88888.00 2018-10-29 05:54:04.909 302 11486.30 94.78 56820.18 88888.00 2018-10-29 05:54:05.409 302 11486.29 94.83 56820.14 88888.00 2018-10-29 05:54:05.909 302 11486.36 94.82 56820.12 88888.00 2018-10-29 05:54:06.409 302 11486.29 94.82 56820.10 88888.00 2018-10-29 05:54:06.909 302 11486.26 94.87 56820.11 88888.00 2018-10-29 05:54:07.409 302 11486.33 94.85 56820.18 88888.00 2018-10-29 05:54:07.909 302 11486.29 94.84 56820.13 88888.00 2018-10-29 05:54:08.409 302 11486.25 94.79 56820.12 88888.00 2018-10-29 05:54:08.909 302 11486.29 94.77 56820.13 88888.00 2018-10-29 05:54:09.409 302 11486.23 94.77 56820.17 88888.00 2018-10-29 05:54:09.909 302 11486.26 94.79 56820.11 88888.00 2018-10-29 05:54:10.409 302 11486.36 94.77 56820.11 88888.00 2018-10-29 05:54:10.909 302 11486.30 94.75 56820.14 88888.00 2018-10-29 05:54:11.409 302 11486.31 94.77 56820.18 88888.00 2018-10-29 05:54:11.909 302 11486.35 94.77 56820.11 88888.00 2018-10-29 05:54:12.409 302 11486.26 94.82 56820.18 88888.00 2018-10-29 05:54:12.909 302 11486.29 94.82 56820.23 88888.00 2018-10-29 05:54:13.409 302 11486.32 94.78 56820.18 88888.00 2018-10-29 05:54:13.909 302 11486.21 94.76 56820.14 88888.00 2018-10-29 05:54:14.409 302 11486.21 94.78 56820.15 88888.00 2018-10-29 05:54:14.909 302 11486.25 94.78 56820.13 88888.00 2018-10-29 05:54:15.409 302 11486.22 94.69 56820.17 88888.00 2018-10-29 05:54:15.909 302 11486.19 94.70 56820.19 88888.00 2018-10-29 05:54:16.409 302 11486.23 94.70 56820.18 88888.00 2018-10-29 05:54:16.909 302 11486.21 94.69 56820.18 88888.00 2018-10-29 05:54:17.409 302 11486.16 94.76 56820.18 88888.00 2018-10-29 05:54:17.909 302 11486.24 94.82 56820.23 88888.00 2018-10-29 05:54:18.409 302 11486.21 94.77 56820.19 88888.00 2018-10-29 05:54:18.909 302 11486.18 94.78 56820.19 88888.00 2018-10-29 05:54:19.409 302 11486.25 94.72 56820.26 88888.00 2018-10-29 05:54:19.909 302 11486.18 94.71 56820.33 88888.00 2018-10-29 05:54:20.409 302 11486.16 94.72 56820.37 88888.00 2018-10-29 05:54:20.909 302 11486.28 94.77 56820.40 88888.00 2018-10-29 05:54:21.409 302 11486.23 94.75 56820.49 88888.00 2018-10-29 05:54:21.909 302 11486.15 94.72 56820.51 88888.00 2018-10-29 05:54:22.409 302 11486.17 94.75 56820.51 88888.00 2018-10-29 05:54:22.909 302 11486.12 94.70 56820.51 88888.00 2018-10-29 05:54:23.409 302 11486.12 94.75 56820.53 88888.00 2018-10-29 05:54:23.909 302 11486.18 94.81 56820.47 88888.00 2018-10-29 05:54:24.409 302 11486.11 94.82 56820.45 88888.00 2018-10-29 05:54:24.909 302 11486.07 94.83 56820.49 88888.00 2018-10-29 05:54:25.409 302 11486.16 94.79 56820.50 88888.00 2018-10-29 05:54:26.409 302 11486.09 94.81 56820.53 88888.00 2018-10-29 05:54:26.909 302 11486.16 94.79 56820.52 88888.00 2018-10-29 05:54:27.409 302 11486.07 94.79 56820.53 88888.00 2018-10-29 05:54:27.909 302 11486.08 94.83 56820.56 88888.00 2018-10-29 05:54:28.409 302 11486.15 94.81 56820.58 88888.00 2018-10-29 05:54:28.909 302 11486.08 94.71 56820.57 88888.00 2018-10-29 05:54:29.409 302 11486.05 94.70 56820.53 88888.00 2018-10-29 05:54:29.909 302 11486.07 94.68 56820.53 88888.00 2018-10-29 05:54:30.409 302 11486.01 94.64 56820.52 88888.00 2018-10-29 05:54:30.909 302 11486.05 94.71 56820.45 88888.00 2018-10-29 05:54:31.409 302 11486.17 94.75 56820.45 88888.00 2018-10-29 05:54:31.909 302 11486.15 94.71 56820.40 88888.00 2018-10-29 05:54:32.409 302 11486.09 94.76 56820.38 88888.00 2018-10-29 05:54:32.909 302 11486.10 94.74 56820.42 88888.00 2018-10-29 05:54:33.409 302 11486.03 94.71 56820.44 88888.00 2018-10-29 05:54:33.909 302 11486.05 94.68 56820.49 88888.00 2018-10-29 05:54:34.409 302 11486.14 94.68 56820.52 88888.00 2018-10-29 05:54:34.909 302 11486.09 94.68 56820.50 88888.00 2018-10-29 05:54:35.409 302 11486.03 94.68 56820.49 88888.00 2018-10-29 05:54:35.909 302 11486.08 94.68 56820.51 88888.00 2018-10-29 05:54:36.409 302 11486.07 94.68 56820.50 88888.00 2018-10-29 05:54:36.909 302 11486.00 94.70 56820.50 88888.00 2018-10-29 05:54:37.409 302 11486.04 94.64 56820.50 88888.00 2018-10-29 05:54:37.909 302 11486.03 94.64 56820.55 88888.00 2018-10-29 05:54:38.409 302 11486.05 94.68 56820.55 88888.00 2018-10-29 05:54:38.909 302 11486.14 94.72 56820.52 88888.00 2018-10-29 05:54:39.409 302 11486.07 94.70 56820.55 88888.00 2018-10-29 05:54:39.909 302 11486.07 94.71 56820.60 88888.00 2018-10-29 05:54:40.409 302 11486.10 94.70 56820.55 88888.00 2018-10-29 05:54:40.909 302 11486.05 94.64 56820.49 88888.00 2018-10-29 05:54:41.409 302 11486.01 94.64 56820.47 88888.00 2018-10-29 05:54:41.909 302 11486.04 94.65 56820.49 88888.00 2018-10-29 05:54:42.409 302 11486.00 94.58 56820.49 88888.00 2018-10-29 05:54:42.909 302 11485.97 94.62 56820.51 88888.00 2018-10-29 05:54:43.409 302 11486.05 94.67 56820.53 88888.00 2018-10-29 05:54:43.909 302 11486.07 94.60 56820.49 88888.00 2018-10-29 05:54:44.409 302 11486.05 94.58 56820.45 88888.00 2018-10-29 05:54:44.909 302 11486.08 94.54 56820.39 88888.00 2018-10-29 05:54:45.409 302 11486.12 94.57 56820.38 88888.00 2018-10-29 05:54:45.909 302 11486.11 94.60 56820.38 88888.00 2018-10-29 05:54:46.409 302 11486.11 94.60 56820.40 88888.00 2018-10-29 05:54:46.909 302 11486.09 94.56 56820.36 88888.00 2018-10-29 05:54:47.409 302 11486.10 94.58 56820.36 88888.00 2018-10-29 05:54:47.909 302 11486.14 94.70 56820.38 88888.00 2018-10-29 05:54:48.409 302 11486.07 94.65 56820.29 88888.00 2018-10-29 05:54:48.909 302 11486.05 94.63 56820.27 88888.00 2018-10-29 05:54:49.409 302 11486.10 94.63 56820.31 88888.00 2018-10-29 05:54:49.909 302 11486.07 94.67 56820.34 88888.00 2018-10-29 05:54:50.409 302 11485.97 94.70 56820.34 88888.00 2018-10-29 05:54:50.909 302 11486.07 94.68 56820.33 88888.00 2018-10-29 05:54:51.409 302 11486.09 94.69 56820.32 88888.00 2018-10-29 05:54:51.909 302 11486.10 94.69 56820.31 88888.00 2018-10-29 05:54:52.409 302 11486.10 94.71 56820.30 88888.00 2018-10-29 05:54:52.909 302 11486.09 94.74 56820.27 88888.00 2018-10-29 05:54:53.409 302 11486.11 94.77 56820.29 88888.00 2018-10-29 05:54:53.909 302 11486.16 94.81 56820.34 88888.00 2018-10-29 05:54:54.409 302 11486.19 94.72 56820.36 88888.00 2018-10-29 05:54:54.909 302 11486.14 94.68 56820.37 88888.00 2018-10-29 05:54:55.409 302 11486.16 94.67 56820.38 88888.00 2018-10-29 05:54:55.909 302 11486.18 94.68 56820.40 88888.00 2018-10-29 05:54:56.409 302 11486.12 94.67 56820.45 88888.00 2018-10-29 05:54:56.909 302 11486.14 94.67 56820.42 88888.00 2018-10-29 05:54:57.909 302 11486.22 94.64 56820.38 88888.00 2018-10-29 05:54:58.409 302 11486.23 94.72 56820.32 88888.00 2018-10-29 05:54:58.909 302 11486.16 94.64 56820.30 88888.00 2018-10-29 05:54:59.409 302 11486.12 94.65 56820.37 88888.00 2018-10-29 05:54:59.909 302 11486.15 94.74 56820.38 88888.00 2018-10-29 05:55:00.409 302 11486.15 94.71 56820.36 88888.00 2018-10-29 05:55:00.909 302 11486.07 94.63 56820.37 88888.00 2018-10-29 05:55:01.409 302 11486.11 94.67 56820.31 88888.00 2018-10-29 05:55:01.909 302 11486.10 94.64 56820.32 88888.00 2018-10-29 05:55:02.409 302 11486.07 94.64 56820.37 88888.00 2018-10-29 05:55:02.909 302 11486.16 94.74 56820.36 88888.00 2018-10-29 05:55:03.409 302 11486.17 94.70 56820.38 88888.00 2018-10-29 05:55:03.909 302 11486.09 94.70 56820.40 88888.00 2018-10-29 05:55:04.409 302 11486.12 94.72 56820.42 88888.00 2018-10-29 05:55:04.909 302 11486.14 94.72 56820.43 88888.00 2018-10-29 05:55:05.909 302 11486.10 94.75 56820.44 88888.00 2018-10-29 05:55:06.409 302 11486.12 94.77 56820.45 88888.00 2018-10-29 05:55:06.909 302 11486.07 94.75 56820.44 88888.00 2018-10-29 05:55:07.409 302 11486.14 94.70 56820.51 88888.00 2018-10-29 05:55:07.909 302 11486.09 94.68 56820.49 88888.00 2018-10-29 05:55:08.909 302 11486.10 94.71 56820.55 88888.00 2018-10-29 05:55:09.409 302 11486.12 94.69 56820.51 88888.00 2018-10-29 05:55:09.909 302 11486.10 94.70 56820.47 88888.00 2018-10-29 05:55:10.409 302 11486.10 94.74 56820.43 88888.00 2018-10-29 05:55:10.909 302 11486.11 94.71 56820.43 88888.00 2018-10-29 05:55:11.409 302 11486.04 94.76 56820.46 88888.00 2018-10-29 05:55:11.909 302 11486.10 94.71 56820.44 88888.00 2018-10-29 05:55:12.409 302 11486.12 94.65 56820.45 88888.00 2018-10-29 05:55:12.909 302 11486.01 94.62 56820.40 88888.00 2018-10-29 05:55:13.409 302 11486.01 94.68 56820.44 88888.00 2018-10-29 05:55:13.909 302 11486.03 94.63 56820.50 88888.00 2018-10-29 05:55:14.409 302 11486.00 94.65 56820.51 88888.00 2018-10-29 05:55:14.909 302 11486.00 94.71 56820.55 88888.00 2018-10-29 05:55:15.409 302 11486.04 94.68 56820.55 88888.00 2018-10-29 05:55:15.909 302 11486.01 94.68 56820.53 88888.00 2018-10-29 05:55:16.409 302 11486.04 94.68 56820.56 88888.00 2018-10-29 05:55:16.909 302 11486.10 94.61 56820.57 88888.00 2018-10-29 05:55:17.409 302 11486.01 94.63 56820.57 88888.00 2018-10-29 05:55:17.909 302 11485.97 94.64 56820.58 88888.00 2018-10-29 05:55:18.409 302 11485.97 94.64 56820.62 88888.00 2018-10-29 05:55:18.909 302 11485.97 94.62 56820.64 88888.00 2018-10-29 05:55:19.409 302 11486.02 94.58 56820.60 88888.00 2018-10-29 05:55:19.909 302 11485.94 94.62 56820.62 88888.00 2018-10-29 05:55:20.409 302 11485.91 94.62 56820.63 88888.00 2018-10-29 05:55:20.909 302 11485.94 94.64 56820.62 88888.00 2018-10-29 05:55:21.409 302 11485.93 94.67 56820.58 88888.00 2018-10-29 05:55:21.909 302 11485.90 94.64 56820.60 88888.00 2018-10-29 05:55:22.409 302 11485.93 94.60 56820.69 88888.00 2018-10-29 05:55:22.909 302 11485.97 94.57 56820.71 88888.00 2018-10-29 05:55:23.409 302 11485.93 94.65 56820.72 88888.00 2018-10-29 05:55:23.909 302 11485.96 94.71 56820.81 88888.00 2018-10-29 05:55:24.409 302 11486.01 94.63 56820.77 88888.00 2018-10-29 05:55:24.909 302 11485.91 94.62 56820.82 88888.00 2018-10-29 05:55:25.409 302 11485.95 94.65 56820.87 88888.00 2018-10-29 05:55:25.909 302 11486.00 94.64 56820.83 88888.00 2018-10-29 05:55:26.409 302 11485.96 94.61 56820.83 88888.00 2018-10-29 05:55:26.909 302 11485.94 94.60 56820.85 88888.00 2018-10-29 05:55:27.409 302 11485.94 94.68 56820.83 88888.00 2018-10-29 05:55:27.909 302 11485.95 94.65 56820.85 88888.00 2018-10-29 05:55:28.409 302 11485.95 94.63 56820.77 88888.00 2018-10-29 05:55:29.409 302 11485.88 94.58 56820.74 88888.00 2018-10-29 05:55:29.909 302 11485.96 94.65 56820.82 88888.00 2018-10-29 05:55:30.409 302 11485.96 94.69 56820.81 88888.00 2018-10-29 05:55:30.909 302 11485.91 94.63 56820.87 88888.00 2018-10-29 05:55:31.409 302 11485.95 94.68 56820.90 88888.00 2018-10-29 05:55:31.909 302 11485.97 94.58 56820.85 88888.00 2018-10-29 05:55:32.409 302 11485.91 94.54 56820.91 88888.00 2018-10-29 05:55:32.909 302 11485.90 94.56 56820.90 88888.00 2018-10-29 05:55:33.409 302 11485.91 94.58 56820.87 88888.00 2018-10-29 05:55:33.909 302 11485.84 94.57 56820.87 88888.00 2018-10-29 05:55:34.409 302 11485.91 94.62 56820.89 88888.00 2018-10-29 05:55:34.909 302 11485.96 94.60 56820.95 88888.00 2018-10-29 05:55:35.409 302 11485.91 94.60 56820.88 88888.00 2018-10-29 05:55:35.909 302 11485.94 94.63 56820.83 88888.00 2018-10-29 05:55:36.409 302 11485.97 94.58 56820.88 88888.00 2018-10-29 05:55:36.909 302 11485.90 94.60 56820.90 88888.00 2018-10-29 05:55:37.409 302 11485.89 94.60 56820.88 88888.00 2018-10-29 05:55:37.909 302 11485.95 94.67 56820.83 88888.00 2018-10-29 05:55:38.409 302 11485.88 94.65 56820.87 88888.00 2018-10-29 05:55:39.409 302 11485.98 94.67 56820.91 88888.00 2018-10-29 05:55:39.909 302 11485.91 94.67 56820.91 88888.00 2018-10-29 05:55:40.409 302 11485.98 94.69 56820.97 88888.00 2018-10-29 05:55:40.909 302 11485.96 94.67 56820.98 88888.00 2018-10-29 05:55:41.409 302 11485.88 94.67 56820.95 88888.00 2018-10-29 05:55:41.909 302 11485.90 94.67 56820.96 88888.00 2018-10-29 05:55:42.409 302 11485.97 94.62 56820.95 88888.00 2018-10-29 05:55:42.909 302 11485.97 94.61 56820.90 88888.00 2018-10-29 05:55:43.409 302 11485.98 94.64 56820.85 88888.00 2018-10-29 05:55:43.909 302 11485.97 94.68 56820.88 88888.00 2018-10-29 05:55:44.409 302 11485.93 94.72 56820.88 88888.00 2018-10-29 05:55:44.909 302 11485.94 94.70 56820.87 88888.00 2018-10-29 05:55:45.409 302 11485.93 94.67 56820.87 88888.00 2018-10-29 05:55:45.909 302 11485.87 94.65 56820.95 88888.00 2018-10-29 05:55:46.409 302 11485.89 94.68 56820.91 88888.00 2018-10-29 05:55:46.909 302 11485.96 94.65 56820.90 88888.00 2018-10-29 05:55:47.409 302 11485.89 94.63 56820.90 88888.00 2018-10-29 05:55:47.909 302 11485.90 94.65 56820.88 88888.00 2018-10-29 05:55:48.409 302 11485.94 94.72 56820.84 88888.00 2018-10-29 05:55:48.909 302 11485.88 94.77 56820.87 88888.00 2018-10-29 05:55:49.409 302 11485.91 94.78 56820.84 88888.00 2018-10-29 05:55:49.909 302 11485.91 94.78 56820.79 88888.00 2018-10-29 05:55:50.409 302 11485.95 94.77 56820.81 88888.00 2018-10-29 05:55:50.909 302 11485.93 94.72 56820.87 88888.00 2018-10-29 05:55:51.409 302 11485.90 94.68 56820.85 88888.00 2018-10-29 05:55:51.909 302 11485.88 94.67 56820.81 88888.00 2018-10-29 05:55:52.409 302 11485.93 94.75 56820.82 88888.00 2018-10-29 05:55:52.909 302 11486.00 94.74 56820.79 88888.00 2018-10-29 05:55:53.409 302 11485.91 94.68 56820.81 88888.00 2018-10-29 05:55:53.909 302 11485.88 94.71 56820.79 88888.00 2018-10-29 05:55:54.409 302 11485.95 94.72 56820.77 88888.00 2018-10-29 05:55:54.909 302 11485.88 94.71 56820.83 88888.00 2018-10-29 05:55:55.409 302 11485.97 94.77 56820.85 88888.00 2018-10-29 05:55:55.909 302 11486.00 94.78 56820.87 88888.00 2018-10-29 05:55:56.409 302 11485.95 94.83 56820.82 88888.00 2018-10-29 05:55:56.909 302 11485.95 94.74 56820.76 88888.00 2018-10-29 05:55:57.409 302 11486.00 94.70 56820.75 88888.00 2018-10-29 05:55:57.909 302 11485.95 94.69 56820.77 88888.00 2018-10-29 05:55:58.409 302 11485.94 94.69 56820.72 88888.00 2018-10-29 05:55:58.909 302 11485.94 94.71 56820.74 88888.00 2018-10-29 05:55:59.410 302 11485.91 94.68 56820.70 88888.00 2018-10-29 05:55:59.910 302 11485.97 94.75 56820.66 88888.00 2018-10-29 05:56:00.410 302 11485.96 94.77 56820.65 88888.00 2018-10-29 05:56:00.910 302 11485.88 94.81 56820.65 88888.00 2018-10-29 05:56:01.410 302 11485.91 94.78 56820.65 88888.00 2018-10-29 05:56:01.910 302 11485.91 94.70 56820.69 88888.00 2018-10-29 05:56:02.410 302 11485.86 94.70 56820.71 88888.00 2018-10-29 05:56:02.910 302 11485.93 94.74 56820.70 88888.00 2018-10-29 05:56:03.410 302 11485.97 94.72 56820.66 88888.00 2018-10-29 05:56:03.910 302 11485.95 94.72 56820.64 88888.00 2018-10-29 05:56:04.410 302 11485.94 94.71 56820.64 88888.00 2018-10-29 05:56:04.910 302 11485.98 94.81 56820.64 88888.00 2018-10-29 05:56:05.410 302 11485.90 94.72 56820.68 88888.00 2018-10-29 05:56:05.910 302 11485.93 94.72 56820.66 88888.00 2018-10-29 05:56:06.410 302 11486.00 94.75 56820.62 88888.00 2018-10-29 05:56:06.910 302 11485.91 94.76 56820.59 88888.00 2018-10-29 05:56:07.410 302 11485.88 94.77 56820.59 88888.00 2018-10-29 05:56:07.910 302 11485.91 94.78 56820.58 88888.00 2018-10-29 05:56:08.410 302 11485.88 94.77 56820.62 88888.00 2018-10-29 05:56:08.910 302 11485.91 94.81 56820.60 88888.00 2018-10-29 05:56:09.410 302 11485.98 94.82 56820.59 88888.00 2018-10-29 05:56:09.910 302 11485.87 94.76 56820.63 88888.00 2018-10-29 05:56:10.410 302 11485.89 94.78 56820.65 88888.00 2018-10-29 05:56:10.910 302 11485.95 94.77 56820.60 88888.00 2018-10-29 05:56:11.410 302 11485.94 94.72 56820.57 88888.00 2018-10-29 05:56:11.910 302 11485.90 94.72 56820.53 88888.00 2018-10-29 05:56:12.410 302 11485.96 94.75 56820.55 88888.00 2018-10-29 05:56:12.910 302 11485.93 94.74 56820.59 88888.00 2018-10-29 05:56:13.410 302 11485.93 94.75 56820.59 88888.00 2018-10-29 05:56:13.910 302 11485.98 94.74 56820.62 88888.00 2018-10-29 05:56:14.410 302 11485.94 94.70 56820.66 88888.00 2018-10-29 05:56:14.910 302 11485.97 94.70 56820.68 88888.00 2018-10-29 05:56:15.410 302 11485.98 94.72 56820.71 88888.00 2018-10-29 05:56:15.910 302 11485.93 94.75 56820.71 88888.00 2018-10-29 05:56:16.410 302 11485.94 94.77 56820.69 88888.00 2018-10-29 05:56:16.910 302 11486.00 94.75 56820.71 88888.00 2018-10-29 05:56:17.410 302 11485.93 94.71 56820.69 88888.00 2018-10-29 05:56:17.910 302 11485.94 94.78 56820.75 88888.00 2018-10-29 05:56:18.410 302 11485.97 94.76 56820.76 88888.00 2018-10-29 05:56:18.910 302 11485.90 94.71 56820.77 88888.00 2018-10-29 05:56:19.410 302 11485.93 94.71 56820.77 88888.00 2018-10-29 05:56:19.910 302 11485.98 94.77 56820.76 88888.00 2018-10-29 05:56:20.410 302 11485.91 94.74 56820.83 88888.00 2018-10-29 05:56:20.910 302 11485.94 94.74 56820.84 88888.00 2018-10-29 05:56:21.410 302 11485.98 94.69 56820.88 88888.00 2018-10-29 05:56:21.910 302 11485.94 94.68 56820.85 88888.00 2018-10-29 05:56:22.410 302 11485.97 94.70 56820.90 88888.00 2018-10-29 05:56:22.910 302 11486.00 94.74 56820.89 88888.00 2018-10-29 05:56:23.410 302 11485.95 94.74 56820.90 88888.00 2018-10-29 05:56:23.910 302 11485.94 94.82 56820.88 88888.00 2018-10-29 05:56:24.410 302 11486.00 94.81 56820.84 88888.00 2018-10-29 05:56:24.910 302 11485.90 94.81 56820.90 88888.00 2018-10-29 05:56:25.410 302 11485.93 94.87 56820.94 88888.00 2018-10-29 05:56:25.910 302 11485.97 94.83 56820.91 88888.00 2018-10-29 05:56:26.410 302 11485.90 94.82 56820.88 88888.00 2018-10-29 05:56:26.910 302 11485.89 94.82 56820.88 88888.00 2018-10-29 05:56:27.410 302 11485.97 94.83 56820.85 88888.00 2018-10-29 05:56:27.910 302 11485.87 94.85 56820.91 88888.00 2018-10-29 05:56:28.410 302 11485.89 94.87 56820.96 88888.00 2018-10-29 05:56:28.910 302 11485.93 94.83 56821.00 88888.00 2018-10-29 05:56:29.410 302 11485.90 94.81 56821.01 88888.00 2018-10-29 05:56:29.910 302 11485.89 94.84 56821.03 88888.00 2018-10-29 05:56:30.410 302 11485.90 94.82 56821.00 88888.00 2018-10-29 05:56:30.910 302 11485.88 94.84 56821.02 88888.00 2018-10-29 05:56:31.410 302 11485.95 94.89 56821.01 88888.00 2018-10-29 05:56:31.910 302 11485.98 94.94 56820.95 88888.00 2018-10-29 05:56:32.410 302 11485.91 94.90 56820.95 88888.00 2018-10-29 05:56:32.910 302 11485.83 94.88 56820.94 88888.00 2018-10-29 05:56:33.410 302 11485.88 94.79 56820.92 88888.00 2018-10-29 05:56:33.910 302 11485.89 94.81 56820.91 88888.00 2018-10-29 05:56:34.410 302 11485.87 94.87 56820.97 88888.00 2018-10-29 05:56:34.910 302 11485.86 94.88 56821.03 88888.00 2018-10-29 05:56:35.410 302 11485.81 94.91 56821.06 88888.00 2018-10-29 05:56:35.910 302 11485.82 94.92 56821.03 88888.00 2018-10-29 05:56:36.410 302 11485.89 94.91 56820.95 88888.00 2018-10-29 05:56:36.910 302 11485.76 94.92 56820.96 88888.00 2018-10-29 05:56:37.410 302 11485.77 94.92 56820.95 88888.00 2018-10-29 05:56:37.910 302 11485.82 94.95 56820.96 88888.00 2018-10-29 05:56:38.410 302 11485.73 94.94 56821.03 88888.00 2018-10-29 05:56:38.910 302 11485.77 94.96 56821.06 88888.00 2018-10-29 05:56:39.410 302 11485.82 94.98 56821.00 88888.00 2018-10-29 05:56:39.910 302 11485.79 95.01 56821.03 88888.00 2018-10-29 05:56:40.410 302 11485.79 94.99 56821.07 88888.00 2018-10-29 05:56:40.910 302 11485.81 94.97 56821.06 88888.00 2018-10-29 05:56:41.410 302 11485.79 94.95 56821.02 88888.00 2018-10-29 05:56:42.410 302 11485.76 94.95 56821.08 88888.00 2018-10-29 05:56:42.910 302 11485.75 94.94 56821.07 88888.00 2018-10-29 05:56:43.410 302 11485.75 94.97 56821.09 88888.00 2018-10-29 05:56:43.910 302 11485.80 94.96 56821.07 88888.00 2018-10-29 05:56:44.410 302 11485.77 94.96 56821.03 88888.00 2018-10-29 05:56:44.910 302 11485.81 94.96 56821.06 88888.00 2018-10-29 05:56:45.410 302 11485.82 94.94 56821.04 88888.00 2018-10-29 05:56:45.910 302 11485.76 94.98 56821.03 88888.00 2018-10-29 05:56:46.410 302 11485.80 95.01 56821.08 88888.00 2018-10-29 05:56:46.910 302 11485.88 94.98 56821.07 88888.00 2018-10-29 05:56:47.410 302 11485.79 94.97 56821.06 88888.00 2018-10-29 05:56:47.910 302 11485.80 95.01 56821.04 88888.00 2018-10-29 05:56:48.410 302 11485.83 94.99 56821.02 88888.00 2018-10-29 05:56:48.910 302 11485.79 94.98 56820.88 88888.00 2018-10-29 05:56:49.410 302 11485.83 94.96 56820.90 88888.00 2018-10-29 05:56:49.910 302 11485.84 94.98 56820.88 88888.00 2018-10-29 05:56:50.410 302 11485.82 95.03 56820.82 88888.00 2018-10-29 05:56:50.910 302 11485.83 94.99 56820.91 88888.00 2018-10-29 05:56:51.410 302 11485.86 95.03 56820.90 88888.00 2018-10-29 05:56:51.910 302 11485.83 95.05 56820.91 88888.00 2018-10-29 05:56:52.410 302 11485.87 95.05 56820.89 88888.00 2018-10-29 05:56:52.910 302 11485.88 95.06 56820.87 88888.00 2018-10-29 05:56:53.410 302 11485.86 95.08 56820.87 88888.00 2018-10-29 05:56:53.910 302 11485.88 95.06 56820.84 88888.00 2018-10-29 05:56:54.410 302 11485.90 95.08 56820.84 88888.00 2018-10-29 05:56:54.910 302 11485.91 95.09 56820.87 88888.00 2018-10-29 05:56:55.410 302 11485.97 95.13 56820.83 88888.00 2018-10-29 05:56:55.910 302 11485.97 95.12 56820.82 88888.00 2018-10-29 05:56:56.410 302 11485.88 95.09 56820.83 88888.00 2018-10-29 05:56:56.910 302 11485.91 95.11 56820.82 88888.00 2018-10-29 05:56:57.410 302 11485.94 95.12 56820.75 88888.00 2018-10-29 05:56:57.910 302 11485.90 95.11 56820.70 88888.00 2018-10-29 05:56:58.410 302 11485.93 95.11 56820.70 88888.00 2018-10-29 05:56:58.910 302 11485.95 95.05 56820.71 88888.00 2018-10-29 05:56:59.410 302 11485.88 95.08 56820.69 88888.00 2018-10-29 05:56:59.910 302 11485.94 95.05 56820.65 88888.00 2018-10-29 05:57:00.410 302 11486.00 95.08 56820.60 88888.00 2018-10-29 05:57:00.910 302 11485.94 95.06 56820.63 88888.00 2018-10-29 05:57:01.410 302 11485.97 95.09 56820.64 88888.00 2018-10-29 05:57:01.910 302 11485.95 95.03 56820.59 88888.00 2018-10-29 05:57:02.410 302 11485.95 95.01 56820.55 88888.00 2018-10-29 05:57:02.910 302 11485.98 95.08 56820.55 88888.00 2018-10-29 05:57:03.410 302 11485.98 95.06 56820.53 88888.00 2018-10-29 05:57:03.910 302 11485.93 95.02 56820.51 88888.00 2018-10-29 05:57:04.410 302 11485.94 95.04 56820.52 88888.00 2018-10-29 05:57:04.910 302 11485.97 95.03 56820.47 88888.00 2018-10-29 05:57:05.410 302 11485.90 95.01 56820.47 88888.00 2018-10-29 05:57:05.910 302 11485.95 95.04 56820.46 88888.00 2018-10-29 05:57:06.410 302 11486.00 95.06 56820.43 88888.00 2018-10-29 05:57:06.910 302 11485.95 95.03 56820.46 88888.00 2018-10-29 05:57:07.410 302 11485.96 95.02 56820.45 88888.00 2018-10-29 05:57:07.910 302 11485.95 94.98 56820.40 88888.00 2018-10-29 05:57:08.410 302 11485.90 94.99 56820.33 88888.00 2018-10-29 05:57:08.910 302 11485.93 95.01 56820.37 88888.00 2018-10-29 05:57:09.410 302 11485.94 94.98 56820.36 88888.00 2018-10-29 05:57:09.910 302 11485.91 94.99 56820.32 88888.00 2018-10-29 05:57:10.410 302 11485.97 94.99 56820.33 88888.00 2018-10-29 05:57:10.910 302 11485.97 95.01 56820.38 88888.00 2018-10-29 05:57:11.410 302 11485.96 95.02 56820.33 88888.00 2018-10-29 05:57:11.910 302 11485.95 95.06 56820.36 88888.00 2018-10-29 05:57:12.410 302 11485.93 95.01 56820.37 88888.00 2018-10-29 05:57:12.910 302 11485.95 95.04 56820.31 88888.00 2018-10-29 05:57:13.410 302 11485.97 95.02 56820.29 88888.00 2018-10-29 05:57:13.910 302 11485.97 94.96 56820.26 88888.00 2018-10-29 05:57:14.410 302 11485.91 94.98 56820.29 88888.00 2018-10-29 05:57:14.910 302 11485.98 94.95 56820.30 88888.00 2018-10-29 05:57:15.410 302 11485.98 94.89 56820.29 88888.00 2018-10-29 05:57:15.910 302 11485.97 94.91 56820.31 88888.00 2018-10-29 05:57:16.410 302 11486.04 94.92 56820.30 88888.00 2018-10-29 05:57:16.910 302 11486.01 94.92 56820.29 88888.00 2018-10-29 05:57:17.410 302 11486.01 94.91 56820.30 88888.00 2018-10-29 05:57:17.910 302 11486.01 94.94 56820.29 88888.00 2018-10-29 05:57:18.410 302 11485.96 94.92 56820.24 88888.00 2018-10-29 05:57:18.910 302 11485.91 94.95 56820.19 88888.00 2018-10-29 05:57:19.410 302 11486.07 94.94 56820.19 88888.00 2018-10-29 05:57:19.910 302 11486.04 94.92 56820.23 88888.00 2018-10-29 05:57:20.410 302 11485.95 94.95 56820.23 88888.00 2018-10-29 05:57:20.910 302 11486.02 94.96 56820.26 88888.00 2018-10-29 05:57:21.410 302 11486.03 94.92 56820.26 88888.00 2018-10-29 05:57:21.910 302 11485.94 94.96 56820.21 88888.00 2018-10-29 05:57:22.410 302 11486.00 94.95 56820.18 88888.00 2018-10-29 05:57:22.910 302 11486.00 94.91 56820.13 88888.00 2018-10-29 05:57:24.410 302 11485.98 95.02 56820.15 88888.00 2018-10-29 05:57:24.910 302 11485.95 95.04 56820.12 88888.00 2018-10-29 05:57:25.410 302 11485.98 95.01 56820.13 88888.00 2018-10-29 05:57:25.910 302 11486.01 94.95 56820.18 88888.00 2018-10-29 05:57:26.410 302 11485.95 94.94 56820.13 88888.00 2018-10-29 05:57:26.910 302 11485.98 94.91 56820.10 88888.00 2018-10-29 05:57:27.410 302 11485.98 94.89 56820.05 88888.00 2018-10-29 05:57:27.910 302 11485.94 94.91 56820.02 88888.00 2018-10-29 05:57:28.410 302 11486.00 94.94 56820.05 88888.00 2018-10-29 05:57:28.910 302 11486.03 94.92 56820.05 88888.00 2018-10-29 05:57:29.410 302 11485.91 94.94 56820.05 88888.00 2018-10-29 05:57:29.910 302 11486.04 94.91 56820.06 88888.00 2018-10-29 05:57:30.410 302 11486.04 94.90 56820.00 88888.00 2018-10-29 05:57:30.910 302 11485.96 94.94 56820.00 88888.00 2018-10-29 05:57:31.410 302 11486.01 94.96 56820.04 88888.00 2018-10-29 05:57:31.910 302 11486.05 94.96 56820.05 88888.00 2018-10-29 05:57:32.410 302 11485.97 94.96 56820.08 88888.00 2018-10-29 05:57:32.910 302 11486.03 94.99 56820.07 88888.00 2018-10-29 05:57:33.410 302 11486.04 94.95 56820.08 88888.00 2018-10-29 05:57:33.910 302 11486.01 94.90 56820.11 88888.00 2018-10-29 05:57:34.410 302 11486.03 94.89 56820.08 88888.00 2018-10-29 05:57:34.910 302 11486.03 94.87 56820.00 88888.00 2018-10-29 05:57:35.410 302 11485.98 94.92 56820.01 88888.00 2018-10-29 05:57:35.910 302 11485.95 94.98 56819.98 88888.00 2018-10-29 05:57:36.410 302 11485.98 94.96 56819.93 88888.00 2018-10-29 05:57:36.910 302 11485.96 94.96 56819.97 88888.00 2018-10-29 05:57:37.410 302 11486.03 94.99 56820.04 88888.00 2018-10-29 05:57:37.910 302 11486.02 94.98 56820.02 88888.00 2018-10-29 05:57:38.410 302 11485.96 95.03 56820.04 88888.00 2018-10-29 05:57:38.910 302 11485.95 95.04 56820.05 88888.00 2018-10-29 05:57:39.410 302 11485.94 94.98 56820.08 88888.00 2018-10-29 05:57:39.910 302 11485.90 95.01 56820.04 88888.00 2018-10-29 05:57:40.410 302 11486.01 95.02 56819.98 88888.00 2018-10-29 05:57:40.910 302 11486.01 95.05 56819.97 88888.00 2018-10-29 05:57:41.910 302 11485.97 95.03 56820.04 88888.00 2018-10-29 05:57:42.410 302 11485.98 95.04 56819.98 88888.00 2018-10-29 05:57:42.910 302 11485.96 95.03 56819.95 88888.00 2018-10-29 05:57:43.410 302 11486.02 94.97 56820.00 88888.00 2018-10-29 05:57:43.910 302 11486.01 94.96 56820.02 88888.00 2018-10-29 05:57:44.410 302 11485.93 94.94 56820.02 88888.00 2018-10-29 05:57:44.910 302 11485.95 94.94 56820.00 88888.00 2018-10-29 05:57:45.410 302 11486.02 94.94 56820.00 88888.00 2018-10-29 05:57:45.910 302 11485.93 94.95 56820.07 88888.00 2018-10-29 05:57:46.410 302 11485.97 94.98 56820.04 88888.00 2018-10-29 05:57:46.910 302 11485.98 94.90 56820.01 88888.00 2018-10-29 05:57:47.410 302 11485.95 94.96 56820.04 88888.00 2018-10-29 05:57:47.910 302 11485.91 94.96 56820.05 88888.00 2018-10-29 05:57:48.410 302 11485.88 94.94 56820.08 88888.00 2018-10-29 05:57:48.910 302 11485.86 94.90 56820.06 88888.00 2018-10-29 05:57:49.410 302 11485.90 94.88 56820.07 88888.00 2018-10-29 05:57:49.910 302 11485.94 94.87 56820.00 88888.00 2018-10-29 05:57:50.410 302 11485.90 94.83 56819.97 88888.00 2018-10-29 05:57:50.910 302 11485.97 94.89 56819.95 88888.00 2018-10-29 05:57:51.410 302 11486.05 94.95 56820.00 88888.00 2018-10-29 05:57:51.910 302 11485.95 94.92 56820.05 88888.00 2018-10-29 05:57:52.410 302 11485.90 94.98 56820.06 88888.00 2018-10-29 05:57:52.910 302 11485.94 94.96 56820.01 88888.00 2018-10-29 05:57:53.410 302 11485.93 94.85 56820.00 88888.00 2018-10-29 05:57:53.910 302 11485.95 94.90 56819.98 88888.00 2018-10-29 05:57:54.410 302 11485.96 94.92 56820.07 88888.00 2018-10-29 05:57:54.910 302 11485.91 94.90 56820.10 88888.00 2018-10-29 05:57:55.410 302 11485.98 94.88 56820.14 88888.00 2018-10-29 05:57:55.910 302 11486.01 94.85 56820.17 88888.00 2018-10-29 05:57:56.410 302 11485.90 94.94 56820.15 88888.00 2018-10-29 05:57:56.910 302 11485.95 94.92 56820.10 88888.00 2018-10-29 05:57:57.410 302 11486.00 94.87 56820.02 88888.00 2018-10-29 05:57:57.910 302 11485.87 94.95 56820.06 88888.00 2018-10-29 05:57:58.410 302 11485.93 94.91 56820.07 88888.00 2018-10-29 05:57:58.910 302 11485.95 94.90 56820.12 88888.00 2018-10-29 05:57:59.410 302 11485.94 94.84 56820.11 88888.00 2018-10-29 05:57:59.910 302 11485.94 94.88 56820.13 88888.00 2018-10-29 05:58:00.410 302 11485.98 94.88 56820.05 88888.00 2018-10-29 05:58:00.910 302 11485.91 94.77 56820.04 88888.00 2018-10-29 05:58:01.410 302 11485.91 94.83 56820.08 88888.00 2018-10-29 05:58:01.911 302 11485.97 94.90 56820.07 88888.00 2018-10-29 05:58:02.411 302 11485.89 94.91 56820.12 88888.00 2018-10-29 05:58:02.911 302 11485.95 94.99 56820.13 88888.00 2018-10-29 05:58:03.411 302 11485.96 94.91 56820.13 88888.00 2018-10-29 05:58:03.911 302 11485.86 94.90 56820.11 88888.00 2018-10-29 05:58:04.411 302 11485.84 94.97 56820.15 88888.00 2018-10-29 05:58:04.911 302 11485.88 94.99 56820.14 88888.00 2018-10-29 05:58:05.411 302 11485.88 94.99 56820.05 88888.00 2018-10-29 05:58:05.911 302 11485.88 95.05 56820.02 88888.00 2018-10-29 05:58:06.411 302 11485.90 95.01 56820.08 88888.00 2018-10-29 05:58:06.911 302 11485.86 94.99 56820.10 88888.00 2018-10-29 05:58:07.411 302 11485.95 94.99 56820.07 88888.00 2018-10-29 05:58:07.911 302 11485.91 94.99 56820.06 88888.00 2018-10-29 05:58:08.411 302 11485.89 95.02 56820.12 88888.00 2018-10-29 05:58:08.911 302 11485.95 95.03 56820.14 88888.00 2018-10-29 05:58:09.411 302 11485.93 95.02 56820.06 88888.00 2018-10-29 05:58:09.911 302 11485.90 94.98 56820.01 88888.00 2018-10-29 05:58:10.411 302 11485.98 95.02 56819.98 88888.00 2018-10-29 05:58:10.911 302 11485.96 95.01 56820.00 88888.00 2018-10-29 05:58:11.411 302 11485.89 95.02 56819.97 88888.00 2018-10-29 05:58:11.911 302 11485.96 95.06 56819.98 88888.00 2018-10-29 05:58:12.411 302 11485.93 95.05 56819.98 88888.00 2018-10-29 05:58:12.911 302 11485.90 95.03 56819.99 88888.00 2018-10-29 05:58:13.411 302 11486.04 95.04 56820.01 88888.00 2018-10-29 05:58:13.911 302 11486.04 95.03 56820.01 88888.00 2018-10-29 05:58:14.411 302 11485.94 95.03 56820.02 88888.00 2018-10-29 05:58:14.911 302 11486.03 95.02 56820.05 88888.00 2018-10-29 05:58:15.411 302 11486.11 94.96 56820.00 88888.00 2018-10-29 05:58:15.911 302 11486.07 94.97 56820.05 88888.00 2018-10-29 05:58:16.411 302 11486.02 94.99 56820.01 88888.00 2018-10-29 05:58:16.911 302 11486.05 95.02 56820.01 88888.00 2018-10-29 05:58:17.411 302 11486.02 95.03 56820.00 88888.00 2018-10-29 05:58:17.911 302 11486.00 95.08 56819.99 88888.00 2018-10-29 05:58:18.411 302 11486.07 95.04 56820.04 88888.00 2018-10-29 05:58:18.911 302 11486.01 95.06 56820.07 88888.00 2018-10-29 05:58:19.411 302 11486.04 95.10 56820.10 88888.00 2018-10-29 05:58:19.911 302 11486.04 95.10 56820.11 88888.00 2018-10-29 05:58:20.411 302 11485.97 95.09 56820.14 88888.00 2018-10-29 05:58:20.911 302 11486.00 95.11 56820.11 88888.00 2018-10-29 05:58:21.411 302 11486.07 95.11 56820.13 88888.00 2018-10-29 05:58:21.911 302 11485.97 95.15 56820.08 88888.00 2018-10-29 05:58:22.411 302 11485.96 95.13 56820.12 88888.00 2018-10-29 05:58:22.911 302 11486.03 95.04 56820.12 88888.00 2018-10-29 05:58:23.411 302 11486.03 95.01 56820.13 88888.00 2018-10-29 05:58:23.911 302 11486.02 95.06 56820.13 88888.00 2018-10-29 05:58:24.411 302 11486.02 95.09 56820.15 88888.00 2018-10-29 05:58:24.911 302 11486.01 95.03 56820.20 88888.00 2018-10-29 05:58:25.411 302 11486.03 95.12 56820.18 88888.00 2018-10-29 05:58:25.911 302 11486.03 95.15 56820.19 88888.00 2018-10-29 05:58:26.411 302 11485.98 95.11 56820.25 88888.00 2018-10-29 05:58:26.911 302 11486.04 95.04 56820.25 88888.00 2018-10-29 05:58:27.411 302 11486.07 95.05 56820.23 88888.00 2018-10-29 05:58:27.911 302 11486.02 95.05 56820.21 88888.00 2018-10-29 05:58:28.411 302 11486.05 95.08 56820.20 88888.00 2018-10-29 05:58:28.911 302 11486.09 95.08 56820.18 88888.00 2018-10-29 05:58:29.411 302 11486.07 95.17 56820.24 88888.00 2018-10-29 05:58:29.911 302 11486.11 95.19 56820.25 88888.00 2018-10-29 05:58:30.411 302 11486.10 95.15 56820.27 88888.00 2018-10-29 05:58:30.911 302 11486.04 95.10 56820.30 88888.00 2018-10-29 05:58:31.411 302 11486.07 95.15 56820.27 88888.00 2018-10-29 05:58:31.911 302 11486.10 95.09 56820.34 88888.00 2018-10-29 05:58:32.411 302 11486.03 95.08 56820.36 88888.00 2018-10-29 05:58:32.911 302 11486.09 95.11 56820.27 88888.00 2018-10-29 05:58:33.411 302 11486.09 95.06 56820.25 88888.00 2018-10-29 05:58:33.911 302 11486.04 95.08 56820.34 88888.00 2018-10-29 05:58:34.411 302 11486.02 95.13 56820.36 88888.00 2018-10-29 05:58:34.911 302 11486.07 95.10 56820.34 88888.00 2018-10-29 05:58:35.411 302 11485.97 95.08 56820.34 88888.00 2018-10-29 05:58:35.911 302 11486.00 95.17 56820.33 88888.00 2018-10-29 05:58:37.411 302 11486.00 95.16 56820.33 88888.00 2018-10-29 05:58:37.911 302 11486.05 95.17 56820.34 88888.00 2018-10-29 05:58:38.411 302 11486.08 95.16 56820.37 88888.00 2018-10-29 05:58:38.911 302 11486.07 95.16 56820.39 88888.00 2018-10-29 05:58:39.411 302 11486.07 95.13 56820.26 88888.00 2018-10-29 05:58:39.911 302 11486.05 95.10 56820.21 88888.00 2018-10-29 05:58:40.411 302 11486.11 95.11 56820.23 88888.00 2018-10-29 05:58:40.911 302 11486.10 95.10 56820.21 88888.00 2018-10-29 05:58:41.411 302 11486.04 95.11 56820.17 88888.00 2018-10-29 05:58:41.911 302 11486.03 95.06 56820.18 88888.00 2018-10-29 05:58:42.411 302 11486.04 95.05 56820.21 88888.00 2018-10-29 05:58:42.911 302 11486.00 95.05 56820.18 88888.00 2018-10-29 05:58:43.411 302 11486.04 95.05 56820.17 88888.00 2018-10-29 05:58:43.911 302 11486.02 95.08 56820.12 88888.00 2018-10-29 05:58:44.411 302 11485.93 95.10 56820.14 88888.00 2018-10-29 05:58:44.911 302 11485.96 95.12 56820.21 88888.00 2018-10-29 05:58:45.411 302 11486.04 95.11 56820.17 88888.00 2018-10-29 05:58:45.911 302 11486.02 95.10 56820.11 88888.00 2018-10-29 05:58:46.411 302 11486.01 95.08 56820.06 88888.00 2018-10-29 05:58:46.911 302 11486.04 95.06 56820.02 88888.00 2018-10-29 05:58:47.411 302 11486.00 95.08 56819.95 88888.00 2018-10-29 05:58:47.911 302 11486.00 95.16 56819.97 88888.00 2018-10-29 05:58:48.411 302 11486.08 95.16 56820.00 88888.00 2018-10-29 05:58:48.911 302 11486.07 95.15 56820.00 88888.00 2018-10-29 05:58:49.411 302 11486.09 95.21 56820.01 88888.00 2018-10-29 05:58:49.911 302 11486.08 95.18 56820.04 88888.00 2018-10-29 05:58:50.411 302 11485.98 95.19 56820.05 88888.00 2018-10-29 05:58:50.911 302 11486.05 95.18 56820.04 88888.00 2018-10-29 05:58:51.411 302 11486.08 95.19 56819.97 88888.00 2018-10-29 05:58:51.911 302 11486.05 95.17 56819.94 88888.00 2018-10-29 05:58:52.411 302 11486.10 95.21 56819.95 88888.00 2018-10-29 05:58:52.911 302 11486.14 95.19 56819.91 88888.00 2018-10-29 05:58:53.411 302 11486.03 95.19 56819.92 88888.00 2018-10-29 05:58:53.911 302 11486.07 95.19 56819.89 88888.00 2018-10-29 05:58:54.911 302 11486.11 95.18 56819.82 88888.00 2018-10-29 05:58:55.411 302 11486.15 95.19 56819.85 88888.00 2018-10-29 05:58:55.911 302 11486.16 95.21 56819.81 88888.00 2018-10-29 05:58:56.411 302 11486.12 95.16 56819.86 88888.00 2018-10-29 05:58:56.911 302 11486.14 95.15 56819.89 88888.00 2018-10-29 05:58:57.411 302 11486.19 95.13 56819.92 88888.00 2018-10-29 05:58:57.911 302 11486.14 95.10 56819.88 88888.00 2018-10-29 05:58:58.411 302 11486.17 95.11 56819.92 88888.00 2018-10-29 05:58:58.911 302 11486.22 95.10 56819.95 88888.00 2018-10-29 05:58:59.411 302 11486.16 95.06 56819.87 88888.00 2018-10-29 05:58:59.911 302 11486.16 95.11 56819.88 88888.00 2018-10-29 05:59:00.411 302 11486.19 95.09 56819.91 88888.00 2018-10-29 05:59:00.911 302 11486.19 95.15 56819.91 88888.00 2018-10-29 05:59:01.411 302 11486.16 95.13 56819.94 88888.00 2018-10-29 05:59:01.911 302 11486.19 95.10 56819.95 88888.00 2018-10-29 05:59:02.411 302 11486.18 95.13 56819.91 88888.00 2018-10-29 05:59:02.911 302 11486.19 95.16 56819.86 88888.00 2018-10-29 05:59:03.411 302 11486.19 95.15 56819.82 88888.00 2018-10-29 05:59:03.911 302 11486.14 95.13 56819.85 88888.00 2018-10-29 05:59:04.411 302 11486.12 95.12 56819.87 88888.00 2018-10-29 05:59:04.911 302 11486.16 95.15 56819.88 88888.00 2018-10-29 05:59:05.411 302 11486.16 95.17 56819.93 88888.00 2018-10-29 05:59:05.911 302 11486.22 95.12 56819.97 88888.00 2018-10-29 05:59:06.411 302 11486.23 95.10 56820.00 88888.00 2018-10-29 05:59:06.911 302 11486.15 95.08 56820.00 88888.00 2018-10-29 05:59:07.411 302 11486.09 95.11 56820.00 88888.00 2018-10-29 05:59:07.911 302 11486.14 95.13 56819.98 88888.00 2018-10-29 05:59:08.411 302 11486.15 95.13 56819.87 88888.00 2018-10-29 05:59:08.911 302 11486.19 95.09 56819.87 88888.00 2018-10-29 05:59:09.411 302 11486.19 95.09 56819.91 88888.00 2018-10-29 05:59:09.911 302 11486.12 95.15 56819.93 88888.00 2018-10-29 05:59:10.411 302 11486.18 95.13 56819.97 88888.00 2018-10-29 05:59:10.911 302 11486.24 95.09 56819.94 88888.00 2018-10-29 05:59:11.411 302 11486.18 95.10 56819.94 88888.00 2018-10-29 05:59:11.911 302 11486.23 95.08 56820.00 88888.00 2018-10-29 05:59:12.411 302 11486.22 95.08 56819.99 88888.00 2018-10-29 05:59:12.911 302 11486.11 95.12 56819.95 88888.00 2018-10-29 05:59:13.411 302 11486.12 95.16 56819.94 88888.00 2018-10-29 05:59:13.911 302 11486.15 95.13 56820.02 88888.00 2018-10-29 05:59:14.411 302 11486.16 95.15 56820.04 88888.00 2018-10-29 05:59:14.911 302 11486.14 95.18 56820.05 88888.00 2018-10-29 05:59:15.411 302 11486.18 95.16 56820.07 88888.00 2018-10-29 05:59:15.911 302 11486.17 95.18 56820.08 88888.00 2018-10-29 05:59:16.411 302 11486.14 95.23 56820.07 88888.00 2018-10-29 05:59:16.911 302 11486.22 95.19 56820.08 88888.00 2018-10-29 05:59:17.411 302 11486.16 95.18 56820.12 88888.00 2018-10-29 05:59:18.411 302 11486.23 95.21 56820.00 88888.00 2018-10-29 05:59:18.911 302 11486.12 95.18 56820.00 88888.00 2018-10-29 05:59:19.411 302 11486.12 95.22 56819.99 88888.00 2018-10-29 05:59:19.911 302 11486.11 95.21 56820.02 88888.00 2018-10-29 05:59:20.411 302 11486.11 95.21 56820.00 88888.00 2018-10-29 05:59:20.911 302 11486.17 95.24 56819.97 88888.00 2018-10-29 05:59:21.411 302 11486.16 95.21 56819.98 88888.00 2018-10-29 05:59:21.911 302 11486.08 95.17 56819.98 88888.00 2018-10-29 05:59:22.411 302 11486.11 95.17 56820.04 88888.00 2018-10-29 05:59:22.911 302 11486.17 95.19 56820.10 88888.00 2018-10-29 05:59:23.411 302 11486.14 95.18 56820.04 88888.00 2018-10-29 05:59:23.911 302 11486.19 95.17 56820.00 88888.00 2018-10-29 05:59:24.411 302 11486.22 95.17 56820.01 88888.00 2018-10-29 05:59:24.911 302 11486.15 95.16 56820.07 88888.00 2018-10-29 05:59:25.411 302 11486.19 95.21 56820.17 88888.00 2018-10-29 05:59:25.911 302 11486.19 95.24 56820.19 88888.00 2018-10-29 05:59:26.411 302 11486.10 95.22 56820.17 88888.00 2018-10-29 05:59:26.911 302 11486.10 95.10 56820.14 88888.00 2018-10-29 05:59:27.411 302 11486.19 95.03 56820.14 88888.00 2018-10-29 05:59:27.911 302 11486.14 95.15 56820.17 88888.00 2018-10-29 05:59:28.411 302 11486.14 95.13 56820.23 88888.00 2018-10-29 05:59:28.911 302 11486.19 94.99 56820.18 88888.00 2018-10-29 05:59:29.411 302 11486.10 95.19 56820.19 88888.00 2018-10-29 05:59:29.911 302 11486.12 95.31 56820.24 88888.00 2018-10-29 05:59:30.411 302 11486.15 95.28 56820.25 88888.00 2018-10-29 05:59:30.911 302 11486.07 95.25 56820.25 88888.00 2018-10-29 05:59:31.411 302 11486.07 95.28 56820.24 88888.00 2018-10-29 05:59:31.911 302 11486.12 95.25 56820.24 88888.00 2018-10-29 05:59:32.411 302 11486.09 95.23 56820.24 88888.00 2018-10-29 05:59:32.911 302 11486.08 95.29 56820.26 88888.00 2018-10-29 05:59:33.411 302 11486.12 95.29 56820.29 88888.00 2018-10-29 05:59:33.911 302 11486.08 95.26 56820.34 88888.00 2018-10-29 05:59:34.411 302 11486.07 95.30 56820.32 88888.00 2018-10-29 05:59:34.911 302 11486.10 95.29 56820.29 88888.00 2018-10-29 05:59:35.411 302 11486.09 95.30 56820.31 88888.00 2018-10-29 05:59:35.911 302 11486.09 95.33 56820.29 88888.00 2018-10-29 05:59:36.411 302 11486.12 95.35 56820.32 88888.00 2018-10-29 05:59:36.911 302 11486.07 95.33 56820.33 88888.00 2018-10-29 05:59:37.411 302 11486.08 95.35 56820.38 88888.00 2018-10-29 05:59:37.911 302 11486.09 95.38 56820.42 88888.00 2018-10-29 05:59:38.411 302 11486.07 95.35 56820.42 88888.00 2018-10-29 05:59:38.911 302 11486.04 95.37 56820.40 88888.00 2018-10-29 05:59:39.411 302 11486.16 95.42 56820.38 88888.00 2018-10-29 05:59:39.911 302 11486.08 95.43 56820.39 88888.00 2018-10-29 05:59:40.411 302 11486.10 95.38 56820.37 88888.00 2018-10-29 05:59:40.911 302 11486.11 95.33 56820.39 88888.00 2018-10-29 05:59:41.411 302 11486.03 95.35 56820.42 88888.00 2018-10-29 05:59:41.911 302 11486.07 95.36 56820.42 88888.00 2018-10-29 05:59:42.411 302 11486.15 95.33 56820.39 88888.00 2018-10-29 05:59:42.911 302 11486.04 95.31 56820.46 88888.00 2018-10-29 05:59:43.411 302 11486.02 95.37 56820.44 88888.00 2018-10-29 05:59:43.911 302 11486.07 95.33 56820.47 88888.00 2018-10-29 05:59:44.411 302 11486.07 95.33 56820.52 88888.00 2018-10-29 05:59:44.911 302 11486.07 95.43 56820.50 88888.00 2018-10-29 05:59:45.411 302 11486.14 95.39 56820.50 88888.00 2018-10-29 05:59:45.911 302 11486.05 95.33 56820.45 88888.00 2018-10-29 05:59:46.411 302 11486.01 95.37 56820.43 88888.00 2018-10-29 05:59:46.911 302 11486.05 95.35 56820.43 88888.00 2018-10-29 05:59:47.411 302 11486.03 95.37 56820.43 88888.00 2018-10-29 05:59:47.911 302 11486.05 95.33 56820.47 88888.00 2018-10-29 05:59:48.411 302 11486.10 95.29 56820.46 88888.00 2018-10-29 05:59:48.911 302 11486.05 95.30 56820.49 88888.00 2018-10-29 05:59:49.411 302 11486.03 95.36 56820.47 88888.00 2018-10-29 05:59:49.911 302 11486.08 95.38 56820.49 88888.00 2018-10-29 05:59:50.411 302 11486.00 95.37 56820.49 88888.00 2018-10-29 05:59:50.911 302 11486.03 95.46 56820.51 88888.00 2018-10-29 05:59:51.411 302 11486.09 95.46 56820.52 88888.00 2018-10-29 05:59:51.911 302 11486.04 95.38 56820.47 88888.00 2018-10-29 05:59:52.411 302 11486.04 95.36 56820.47 88888.00 2018-10-29 05:59:52.911 302 11486.07 95.38 56820.50 88888.00 2018-10-29 05:59:53.411 302 11486.01 95.39 56820.50 88888.00 2018-10-29 05:59:53.911 302 11486.03 95.35 56820.51 88888.00 2018-10-29 05:59:54.411 302 11486.02 95.37 56820.53 88888.00 2018-10-29 05:59:54.911 302 11485.98 95.46 56820.57 88888.00 2018-10-29 05:59:55.411 302 11486.04 95.42 56820.56 88888.00 2018-10-29 05:59:55.911 302 11486.07 95.43 56820.57 88888.00 2018-10-29 05:59:56.411 302 11486.05 95.47 56820.55 88888.00 2018-10-29 05:59:56.911 302 11486.00 95.49 56820.57 88888.00 2018-10-29 05:59:57.411 302 11486.03 95.49 56820.56 88888.00 2018-10-29 05:59:57.911 302 11486.04 95.49 56820.53 88888.00 2018-10-29 05:59:58.411 302 11486.00 95.52 56820.52 88888.00 2018-10-29 05:59:58.911 302 11486.07 95.51 56820.52 88888.00 2018-10-29 05:59:59.912 302 11486.02 95.60 56820.58 88888.00 2018-10-29 06:00:00.412 302 11486.10 95.62 56820.64 88888.00 2018-10-29 06:00:00.912 302 11486.05 95.51 56820.58 88888.00 2018-10-29 06:00:01.412 302 11486.04 95.53 56820.60 88888.00 2018-10-29 06:00:01.912 302 11486.10 95.52 56820.57 88888.00 2018-10-29 06:00:02.412 302 11486.01 95.53 56820.52 88888.00 2018-10-29 06:00:02.912 302 11486.01 95.57 56820.50 88888.00 2018-10-29 06:00:03.412 302 11486.15 95.59 56820.55 88888.00 2018-10-29 06:00:03.912 302 11486.09 95.56 56820.56 88888.00 2018-10-29 06:00:04.412 302 11486.03 95.52 56820.53 88888.00 2018-10-29 06:00:04.912 302 11486.08 95.55 56820.53 88888.00 2018-10-29 06:00:05.412 302 11486.09 95.52 56820.51 88888.00 2018-10-29 06:00:05.912 302 11486.08 95.57 56820.47 88888.00 2018-10-29 06:00:06.412 302 11486.14 95.62 56820.47 88888.00 2018-10-29 06:00:06.912 302 11486.05 95.57 56820.50 88888.00 2018-10-29 06:00:07.412 302 11486.03 95.57 56820.42 88888.00 2018-10-29 06:00:07.912 302 11486.12 95.59 56820.36 88888.00 2018-10-29 06:00:08.412 302 11486.09 95.55 56820.40 88888.00 2018-10-29 06:00:08.912 302 11486.04 95.62 56820.47 88888.00 2018-10-29 06:00:09.412 302 11486.10 95.66 56820.46 88888.00 2018-10-29 06:00:09.912 302 11486.08 95.67 56820.39 88888.00 2018-10-29 06:00:10.412 302 11486.14 95.67 56820.42 88888.00 2018-10-29 06:00:10.912 302 11486.21 95.73 56820.53 88888.00 2018-10-29 06:00:11.412 302 11486.09 95.70 56820.49 88888.00 2018-10-29 06:00:11.912 302 11486.09 95.66 56820.44 88888.00 2018-10-29 06:00:12.412 302 11486.15 95.66 56820.44 88888.00 2018-10-29 06:00:12.912 302 11486.09 95.66 56820.42 88888.00 2018-10-29 06:00:13.412 302 11486.07 95.76 56820.39 88888.00 2018-10-29 06:00:13.912 302 11486.12 95.79 56820.43 88888.00 2018-10-29 06:00:14.412 302 11486.07 95.71 56820.44 88888.00 2018-10-29 06:00:14.912 302 11486.04 95.66 56820.39 88888.00 2018-10-29 06:00:15.412 302 11486.16 95.67 56820.34 88888.00 2018-10-29 06:00:15.912 302 11486.15 95.71 56820.40 88888.00 2018-10-29 06:00:16.412 302 11486.10 95.66 56820.42 88888.00 2018-10-29 06:00:16.912 302 11486.14 95.67 56820.44 88888.00 2018-10-29 06:00:17.912 302 11486.11 95.74 56820.37 88888.00 2018-10-29 06:00:18.412 302 11486.19 95.71 56820.38 88888.00 2018-10-29 06:00:18.912 302 11486.16 95.71 56820.34 88888.00 2018-10-29 06:00:19.412 302 11486.12 95.71 56820.36 88888.00 2018-10-29 06:00:19.912 302 11486.16 95.72 56820.38 88888.00 2018-10-29 06:00:20.412 302 11486.15 95.67 56820.38 88888.00 2018-10-29 06:00:20.912 302 11486.09 95.71 56820.38 88888.00 2018-10-29 06:00:21.412 302 11486.19 95.79 56820.43 88888.00 2018-10-29 06:00:21.912 302 11486.17 95.74 56820.45 88888.00 2018-10-29 06:00:22.412 302 11486.16 95.71 56820.43 88888.00 2018-10-29 06:00:22.912 302 11486.18 95.69 56820.38 88888.00 2018-10-29 06:00:23.412 302 11486.12 95.66 56820.38 88888.00 2018-10-29 06:00:23.912 302 11486.18 95.71 56820.38 88888.00 2018-10-29 06:00:24.412 302 11486.19 95.73 56820.32 88888.00 2018-10-29 06:00:24.912 302 11486.10 95.65 56820.34 88888.00 2018-10-29 06:00:25.412 302 11486.11 95.67 56820.33 88888.00 2018-10-29 06:00:25.912 302 11486.19 95.70 56820.32 88888.00 2018-10-29 06:00:26.412 302 11486.21 95.67 56820.31 88888.00 2018-10-29 06:00:26.912 302 11486.15 95.71 56820.36 88888.00 2018-10-29 06:00:27.412 302 11486.18 95.74 56820.36 88888.00 2018-10-29 06:00:27.912 302 11486.09 95.74 56820.37 88888.00 2018-10-29 06:00:28.412 302 11486.12 95.77 56820.39 88888.00 2018-10-29 06:00:28.912 302 11486.16 95.70 56820.36 88888.00 2018-10-29 06:00:29.412 302 11486.10 95.74 56820.40 88888.00 2018-10-29 06:00:29.912 302 11486.08 95.72 56820.39 88888.00 2018-10-29 06:00:30.412 302 11486.12 95.72 56820.43 88888.00 2018-10-29 06:00:31.412 302 11486.10 95.78 56820.40 88888.00 2018-10-29 06:00:31.912 302 11486.10 95.74 56820.38 88888.00 2018-10-29 06:00:32.412 302 11486.11 95.71 56820.37 88888.00 2018-10-29 06:00:32.912 302 11486.10 95.72 56820.38 88888.00 2018-10-29 06:00:33.412 302 11486.12 95.77 56820.40 88888.00 2018-10-29 06:00:33.912 302 11486.15 95.74 56820.39 88888.00 2018-10-29 06:00:34.412 302 11486.11 95.74 56820.39 88888.00 2018-10-29 06:00:34.912 302 11486.17 95.76 56820.37 88888.00 2018-10-29 06:00:35.412 302 11486.12 95.73 56820.39 88888.00 2018-10-29 06:00:35.912 302 11486.11 95.73 56820.42 88888.00 2018-10-29 06:00:36.412 302 11486.18 95.72 56820.39 88888.00 2018-10-29 06:00:36.912 302 11486.15 95.71 56820.31 88888.00 2018-10-29 06:00:37.412 302 11486.11 95.72 56820.38 88888.00 2018-10-29 06:00:37.912 302 11486.17 95.80 56820.39 88888.00 2018-10-29 06:00:38.412 302 11486.14 95.84 56820.38 88888.00 2018-10-29 06:00:38.912 302 11486.14 95.84 56820.42 88888.00 2018-10-29 06:00:39.412 302 11486.21 95.78 56820.42 88888.00 2018-10-29 06:00:39.912 302 11486.12 95.77 56820.36 88888.00 2018-10-29 06:00:40.412 302 11486.15 95.86 56820.38 88888.00 2018-10-29 06:00:41.412 302 11486.16 95.87 56820.39 88888.00 2018-10-29 06:00:41.912 302 11486.09 95.84 56820.42 88888.00 2018-10-29 06:00:42.412 302 11486.15 95.87 56820.36 88888.00 2018-10-29 06:00:42.912 302 11486.12 95.80 56820.36 88888.00 2018-10-29 06:00:43.412 302 11486.16 95.79 56820.37 88888.00 2018-10-29 06:00:43.912 302 11486.21 95.81 56820.36 88888.00 2018-10-29 06:00:44.412 302 11486.17 95.87 56820.37 88888.00 2018-10-29 06:00:44.912 302 11486.10 95.87 56820.39 88888.00 2018-10-29 06:00:45.412 302 11486.17 95.85 56820.40 88888.00 2018-10-29 06:00:45.912 302 11486.12 95.83 56820.38 88888.00 2018-10-29 06:00:46.412 302 11486.14 95.90 56820.34 88888.00 2018-10-29 06:00:46.912 302 11486.18 95.89 56820.32 88888.00 2018-10-29 06:00:47.412 302 11486.14 95.83 56820.32 88888.00 2018-10-29 06:00:47.912 302 11486.11 95.87 56820.27 88888.00 2018-10-29 06:00:48.412 302 11486.16 95.85 56820.26 88888.00 2018-10-29 06:00:48.912 302 11486.16 95.86 56820.26 88888.00 2018-10-29 06:00:49.412 302 11486.16 95.91 56820.26 88888.00 2018-10-29 06:00:49.912 302 11486.19 95.90 56820.27 88888.00 2018-10-29 06:00:50.412 302 11486.09 95.84 56820.25 88888.00 2018-10-29 06:00:50.912 302 11486.07 95.84 56820.20 88888.00 2018-10-29 06:00:51.412 302 11486.07 95.86 56820.21 88888.00 2018-10-29 06:00:51.912 302 11486.04 95.77 56820.24 88888.00 2018-10-29 06:00:52.412 302 11486.05 95.80 56820.26 88888.00 2018-10-29 06:00:52.912 302 11486.18 95.84 56820.24 88888.00 2018-10-29 06:00:53.412 302 11486.12 95.87 56820.19 88888.00 2018-10-29 06:00:53.912 302 11486.09 95.85 56820.17 88888.00 2018-10-29 06:00:54.412 302 11486.12 95.86 56820.18 88888.00 2018-10-29 06:00:54.912 302 11486.12 95.85 56820.11 88888.00 2018-10-29 06:00:55.412 302 11486.07 95.90 56820.10 88888.00 2018-10-29 06:00:55.912 302 11486.15 95.90 56820.11 88888.00 2018-10-29 06:00:56.412 302 11486.11 95.90 56820.06 88888.00 2018-10-29 06:00:56.912 302 11486.07 95.96 56820.04 88888.00 2018-10-29 06:00:57.412 302 11486.18 95.89 56820.08 88888.00 2018-10-29 06:00:57.912 302 11486.09 95.80 56820.08 88888.00 2018-10-29 06:00:58.412 302 11486.08 95.90 56820.02 88888.00 2018-10-29 06:00:58.912 302 11486.11 95.92 56820.00 88888.00 2018-10-29 06:00:59.412 302 11486.10 95.84 56820.02 88888.00 2018-10-29 06:00:59.912 302 11486.10 95.85 56820.01 88888.00 2018-10-29 06:01:00.412 302 11486.14 95.83 56819.98 88888.00 2018-10-29 06:01:00.912 302 11486.15 95.83 56819.95 88888.00 2018-10-29 06:01:01.412 302 11486.11 95.87 56819.95 88888.00 2018-10-29 06:01:01.912 302 11486.17 95.83 56819.91 88888.00 2018-10-29 06:01:02.412 302 11486.16 95.80 56819.92 88888.00 2018-10-29 06:01:02.912 302 11486.17 95.90 56819.91 88888.00 2018-10-29 06:01:03.412 302 11486.23 95.92 56819.88 88888.00 2018-10-29 06:01:03.912 302 11486.19 95.86 56819.91 88888.00 2018-10-29 06:01:04.412 302 11486.14 95.84 56819.89 88888.00 2018-10-29 06:01:04.912 302 11486.15 95.81 56819.89 88888.00 2018-10-29 06:01:05.412 302 11486.17 95.76 56819.89 88888.00 2018-10-29 06:01:05.912 302 11486.16 95.74 56819.87 88888.00 2018-10-29 06:01:06.412 302 11486.24 95.76 56819.87 88888.00 2018-10-29 06:01:06.912 302 11486.22 95.77 56819.88 88888.00 2018-10-29 06:01:07.412 302 11486.19 95.78 56819.87 88888.00 2018-10-29 06:01:07.912 302 11486.23 95.84 56819.82 88888.00 2018-10-29 06:01:08.412 302 11486.21 95.85 56819.79 88888.00 2018-10-29 06:01:08.912 302 11486.17 95.78 56819.78 88888.00 2018-10-29 06:01:09.412 302 11486.24 95.74 56819.74 88888.00 2018-10-29 06:01:09.912 302 11486.18 95.74 56819.75 88888.00 2018-10-29 06:01:10.412 302 11486.18 95.77 56819.72 88888.00 2018-10-29 06:01:10.912 302 11486.21 95.78 56819.74 88888.00 2018-10-29 06:01:11.412 302 11486.11 95.73 56819.76 88888.00 2018-10-29 06:01:11.912 302 11486.09 95.72 56819.75 88888.00 2018-10-29 06:01:12.412 302 11486.17 95.71 56819.81 88888.00 2018-10-29 06:01:12.912 302 11486.10 95.71 56819.82 88888.00 2018-10-29 06:01:13.412 302 11486.10 95.78 56819.79 88888.00 2018-10-29 06:01:13.912 302 11486.14 95.72 56819.74 88888.00 2018-10-29 06:01:14.412 302 11486.11 95.66 56819.74 88888.00 2018-10-29 06:01:14.912 302 11486.12 95.69 56819.78 88888.00 2018-10-29 06:01:15.412 302 11486.19 95.66 56819.78 88888.00 2018-10-29 06:01:15.912 302 11486.17 95.65 56819.76 88888.00 2018-10-29 06:01:16.412 302 11486.11 95.70 56819.74 88888.00 2018-10-29 06:01:16.912 302 11486.21 95.71 56819.72 88888.00 2018-10-29 06:01:17.412 302 11486.17 95.70 56819.68 88888.00 2018-10-29 06:01:17.912 302 11486.14 95.69 56819.67 88888.00 2018-10-29 06:01:18.412 302 11486.19 95.71 56819.68 88888.00 2018-10-29 06:01:18.912 302 11486.16 95.71 56819.66 88888.00 2018-10-29 06:01:19.412 302 11486.18 95.67 56819.70 88888.00 2018-10-29 06:01:19.912 302 11486.22 95.63 56819.69 88888.00 2018-10-29 06:01:20.412 302 11486.10 95.57 56819.63 88888.00 2018-10-29 06:01:20.912 302 11486.11 95.62 56819.69 88888.00 2018-10-29 06:01:21.412 302 11486.18 95.69 56819.73 88888.00 2018-10-29 06:01:21.912 302 11486.09 95.65 56819.80 88888.00 2018-10-29 06:01:22.912 302 11486.16 95.64 56819.75 88888.00 2018-10-29 06:01:23.412 302 11486.07 95.66 56819.72 88888.00 2018-10-29 06:01:23.912 302 11486.07 95.71 56819.66 88888.00 2018-10-29 06:01:24.412 302 11486.09 95.69 56819.66 88888.00 2018-10-29 06:01:24.912 302 11486.08 95.71 56819.67 88888.00 2018-10-29 06:01:25.412 302 11486.09 95.70 56819.68 88888.00 2018-10-29 06:01:25.912 302 11486.12 95.69 56819.63 88888.00 2018-10-29 06:01:26.412 302 11486.07 95.67 56819.63 88888.00 2018-10-29 06:01:26.912 302 11486.04 95.71 56819.63 88888.00 2018-10-29 06:01:27.412 302 11486.11 95.67 56819.63 88888.00 2018-10-29 06:01:27.912 302 11486.11 95.66 56819.63 88888.00 2018-10-29 06:01:28.412 302 11486.11 95.65 56819.69 88888.00 2018-10-29 06:01:28.912 302 11486.10 95.65 56819.62 88888.00 2018-10-29 06:01:29.412 302 11486.04 95.64 56819.57 88888.00 2018-10-29 06:01:29.912 302 11486.05 95.71 56819.59 88888.00 2018-10-29 06:01:30.412 302 11486.16 95.73 56819.60 88888.00 2018-10-29 06:01:30.912 302 11486.07 95.71 56819.60 88888.00 2018-10-29 06:01:31.412 302 11486.07 95.69 56819.59 88888.00 2018-10-29 06:01:31.912 302 11486.12 95.62 56819.60 88888.00 2018-10-29 06:01:32.412 302 11486.11 95.60 56819.60 88888.00 2018-10-29 06:01:32.912 302 11486.09 95.64 56819.59 88888.00 2018-10-29 06:01:33.412 302 11486.11 95.70 56819.59 88888.00 2018-10-29 06:01:33.912 302 11486.12 95.63 56819.62 88888.00 2018-10-29 06:01:34.412 302 11486.07 95.69 56819.62 88888.00 2018-10-29 06:01:34.912 302 11486.12 95.69 56819.61 88888.00 2018-10-29 06:01:35.412 302 11486.08 95.63 56819.60 88888.00 2018-10-29 06:01:35.912 302 11486.08 95.62 56819.63 88888.00 2018-10-29 06:01:36.412 302 11486.16 95.63 56819.60 88888.00 2018-10-29 06:01:36.912 302 11486.11 95.66 56819.63 88888.00 2018-10-29 06:01:37.412 302 11486.14 95.66 56819.63 88888.00 2018-10-29 06:01:37.912 302 11486.14 95.69 56819.59 88888.00 2018-10-29 06:01:38.412 302 11486.07 95.62 56819.56 88888.00 2018-10-29 06:01:38.912 302 11486.08 95.63 56819.60 88888.00 2018-10-29 06:01:39.412 302 11486.10 95.59 56819.66 88888.00 2018-10-29 06:01:39.912 302 11486.05 95.57 56819.65 88888.00 2018-10-29 06:01:40.912 302 11486.17 95.65 56819.60 88888.00 2018-10-29 06:01:41.412 302 11486.04 95.58 56819.61 88888.00 2018-10-29 06:01:41.912 302 11486.07 95.55 56819.65 88888.00 2018-10-29 06:01:42.412 302 11486.12 95.57 56819.60 88888.00 2018-10-29 06:01:42.912 302 11486.03 95.56 56819.61 88888.00 2018-10-29 06:01:43.412 302 11486.02 95.56 56819.65 88888.00 2018-10-29 06:01:43.912 302 11486.04 95.62 56819.69 88888.00 2018-10-29 06:01:44.412 302 11486.01 95.66 56819.70 88888.00 2018-10-29 06:01:44.912 302 11486.01 95.66 56819.72 88888.00 2018-10-29 06:01:45.412 302 11486.04 95.60 56819.72 88888.00 2018-10-29 06:01:45.912 302 11486.00 95.58 56819.65 88888.00 2018-10-29 06:01:46.412 302 11486.00 95.62 56819.70 88888.00 2018-10-29 06:01:46.912 302 11486.07 95.57 56819.72 88888.00 2018-10-29 06:01:47.412 302 11486.00 95.53 56819.68 88888.00 2018-10-29 06:01:47.912 302 11485.96 95.60 56819.69 88888.00 2018-10-29 06:01:48.412 302 11486.01 95.60 56819.69 88888.00 2018-10-29 06:01:48.912 302 11485.95 95.58 56819.69 88888.00 2018-10-29 06:01:49.412 302 11485.98 95.55 56819.69 88888.00 2018-10-29 06:01:49.912 302 11486.02 95.53 56819.72 88888.00 2018-10-29 06:01:50.412 302 11486.01 95.58 56819.74 88888.00 2018-10-29 06:01:50.912 302 11485.97 95.60 56819.69 88888.00 2018-10-29 06:01:51.412 302 11486.00 95.52 56819.68 88888.00 2018-10-29 06:01:51.912 302 11486.04 95.53 56819.78 88888.00 2018-10-29 06:01:52.412 302 11486.03 95.55 56819.76 88888.00 2018-10-29 06:01:52.912 302 11486.04 95.58 56819.72 88888.00 2018-10-29 06:01:53.412 302 11485.95 95.59 56819.73 88888.00 2018-10-29 06:01:54.412 302 11485.98 95.47 56819.76 88888.00 2018-10-29 06:01:54.912 302 11485.93 95.50 56819.78 88888.00 2018-10-29 06:01:55.412 302 11485.97 95.60 56819.81 88888.00 2018-10-29 06:01:55.912 302 11486.02 95.55 56819.82 88888.00 2018-10-29 06:01:56.412 302 11486.00 95.49 56819.74 88888.00 2018-10-29 06:01:56.912 302 11486.00 95.52 56819.70 88888.00 2018-10-29 06:01:57.412 302 11486.03 95.51 56819.63 88888.00 2018-10-29 06:01:57.912 302 11485.95 95.56 56819.63 88888.00 2018-10-29 06:01:58.412 302 11485.98 95.56 56819.72 88888.00 2018-10-29 06:01:58.912 302 11486.04 95.53 56819.67 88888.00 2018-10-29 06:01:59.413 302 11485.95 95.56 56819.70 88888.00 2018-10-29 06:01:59.913 302 11485.95 95.59 56819.69 88888.00 2018-10-29 06:02:00.413 302 11486.01 95.62 56819.72 88888.00 2018-10-29 06:02:00.913 302 11485.98 95.58 56819.70 88888.00 2018-10-29 06:02:01.413 302 11485.98 95.64 56819.74 88888.00 2018-10-29 06:02:01.913 302 11486.02 95.62 56819.72 88888.00 2018-10-29 06:02:02.413 302 11485.97 95.64 56819.69 88888.00 2018-10-29 06:02:02.913 302 11486.02 95.63 56819.73 88888.00 2018-10-29 06:02:03.413 302 11486.08 95.63 56819.79 88888.00 2018-10-29 06:02:03.913 302 11485.97 95.60 56819.78 88888.00 2018-10-29 06:02:04.413 302 11486.02 95.60 56819.81 88888.00 2018-10-29 06:02:04.913 302 11486.04 95.67 56819.79 88888.00 2018-10-29 06:02:05.413 302 11485.97 95.67 56819.76 88888.00 2018-10-29 06:02:05.913 302 11485.97 95.72 56819.80 88888.00 2018-10-29 06:02:06.413 302 11486.04 95.67 56819.74 88888.00 2018-10-29 06:02:06.913 302 11486.03 95.67 56819.74 88888.00 2018-10-29 06:02:07.413 302 11486.03 95.67 56819.79 88888.00 2018-10-29 06:02:07.913 302 11486.05 95.64 56819.75 88888.00 2018-10-29 06:02:08.413 302 11486.02 95.59 56819.74 88888.00 2018-10-29 06:02:08.913 302 11486.05 95.60 56819.78 88888.00 2018-10-29 06:02:09.413 302 11486.16 95.58 56819.76 88888.00 2018-10-29 06:02:09.913 302 11486.07 95.58 56819.78 88888.00 2018-10-29 06:02:10.413 302 11486.08 95.63 56819.76 88888.00 2018-10-29 06:02:10.913 302 11486.11 95.65 56819.76 88888.00 2018-10-29 06:02:11.413 302 11486.10 95.59 56819.79 88888.00 2018-10-29 06:02:11.913 302 11486.18 95.58 56819.73 88888.00 2018-10-29 06:02:12.413 302 11486.19 95.65 56819.73 88888.00 2018-10-29 06:02:12.913 302 11486.12 95.64 56819.81 88888.00 2018-10-29 06:02:13.413 302 11486.10 95.59 56819.78 88888.00 2018-10-29 06:02:13.913 302 11486.17 95.59 56819.76 88888.00 2018-10-29 06:02:14.413 302 11486.14 95.60 56819.70 88888.00 2018-10-29 06:02:14.913 302 11486.17 95.66 56819.78 88888.00 2018-10-29 06:02:15.413 302 11486.26 95.62 56819.82 88888.00 2018-10-29 06:02:15.913 302 11486.23 95.62 56819.82 88888.00 2018-10-29 06:02:16.413 302 11486.17 95.67 56819.82 88888.00 2018-10-29 06:02:16.913 302 11486.22 95.67 56819.80 88888.00 2018-10-29 06:02:17.413 302 11486.17 95.66 56819.74 88888.00 2018-10-29 06:02:17.913 302 11486.23 95.66 56819.78 88888.00 2018-10-29 06:02:18.413 302 11486.31 95.70 56819.80 88888.00 2018-10-29 06:02:18.913 302 11486.28 95.66 56819.79 88888.00 2018-10-29 06:02:19.413 302 11486.24 95.72 56819.80 88888.00 2018-10-29 06:02:19.913 302 11486.26 95.74 56819.76 88888.00 2018-10-29 06:02:20.413 302 11486.22 95.73 56819.80 88888.00 2018-10-29 06:02:20.913 302 11486.24 95.72 56819.82 88888.00 2018-10-29 06:02:21.413 302 11486.26 95.70 56819.78 88888.00 2018-10-29 06:02:21.913 302 11486.22 95.70 56819.76 88888.00 2018-10-29 06:02:22.413 302 11486.23 95.71 56819.75 88888.00 2018-10-29 06:02:22.913 302 11486.28 95.73 56819.80 88888.00 2018-10-29 06:02:23.413 302 11486.25 95.72 56819.85 88888.00 2018-10-29 06:02:23.913 302 11486.25 95.76 56819.86 88888.00 2018-10-29 06:02:24.413 302 11486.31 95.78 56819.88 88888.00 2018-10-29 06:02:24.913 302 11486.26 95.74 56819.87 88888.00 2018-10-29 06:02:25.413 302 11486.26 95.74 56819.89 88888.00 2018-10-29 06:02:25.913 302 11486.32 95.73 56819.83 88888.00 2018-10-29 06:02:26.413 302 11486.25 95.73 56819.85 88888.00 2018-10-29 06:02:26.913 302 11486.29 95.76 56819.76 88888.00 2018-10-29 06:02:27.413 302 11486.32 95.74 56819.74 88888.00 2018-10-29 06:02:27.913 302 11486.26 95.71 56819.70 88888.00 2018-10-29 06:02:28.413 302 11486.24 95.69 56819.69 88888.00 2018-10-29 06:02:28.913 302 11486.25 95.67 56819.70 88888.00 2018-10-29 06:02:29.413 302 11486.22 95.69 56819.75 88888.00 2018-10-29 06:02:29.913 302 11486.26 95.71 56819.79 88888.00 2018-10-29 06:02:30.413 302 11486.32 95.67 56819.75 88888.00 2018-10-29 06:02:30.913 302 11486.26 95.64 56819.69 88888.00 2018-10-29 06:02:31.413 302 11486.28 95.67 56819.76 88888.00 2018-10-29 06:02:31.913 302 11486.30 95.67 56819.76 88888.00 2018-10-29 06:02:32.413 302 11486.26 95.67 56819.74 88888.00 2018-10-29 06:02:32.913 302 11486.31 95.73 56819.79 88888.00 2018-10-29 06:02:33.413 302 11486.35 95.73 56819.76 88888.00 2018-10-29 06:02:33.913 302 11486.28 95.69 56819.73 88888.00 2018-10-29 06:02:34.413 302 11486.22 95.69 56819.72 88888.00 2018-10-29 06:02:34.913 302 11486.29 95.74 56819.74 88888.00 2018-10-29 06:02:35.913 302 11486.29 95.70 56819.76 88888.00 2018-10-29 06:02:36.413 302 11486.29 95.69 56819.70 88888.00 2018-10-29 06:02:36.913 302 11486.25 95.67 56819.65 88888.00 2018-10-29 06:02:37.413 302 11486.32 95.71 56819.68 88888.00 2018-10-29 06:02:37.913 302 11486.36 95.70 56819.73 88888.00 2018-10-29 06:02:38.413 302 11486.25 95.70 56819.72 88888.00 2018-10-29 06:02:38.913 302 11486.32 95.70 56819.73 88888.00 2018-10-29 06:02:39.413 302 11486.33 95.67 56819.68 88888.00 2018-10-29 06:02:39.913 302 11486.28 95.71 56819.66 88888.00 2018-10-29 06:02:40.413 302 11486.35 95.69 56819.67 88888.00 2018-10-29 06:02:40.913 302 11486.37 95.66 56819.67 88888.00 2018-10-29 06:02:41.413 302 11486.32 95.69 56819.62 88888.00 2018-10-29 06:02:41.913 302 11486.36 95.69 56819.62 88888.00 2018-10-29 06:02:42.413 302 11486.35 95.66 56819.62 88888.00 2018-10-29 06:02:42.913 302 11486.29 95.67 56819.59 88888.00 2018-10-29 06:02:43.913 302 11486.36 95.70 56819.56 88888.00 2018-10-29 06:02:44.413 302 11486.32 95.71 56819.57 88888.00 2018-10-29 06:02:44.913 302 11486.37 95.72 56819.59 88888.00 2018-10-29 06:02:45.413 302 11486.32 95.72 56819.63 88888.00 2018-10-29 06:02:45.913 302 11486.29 95.71 56819.63 88888.00 2018-10-29 06:02:46.413 302 11486.39 95.70 56819.61 88888.00 2018-10-29 06:02:46.913 302 11486.48 95.65 56819.60 88888.00 2018-10-29 06:02:47.413 302 11486.35 95.71 56819.63 88888.00 2018-10-29 06:02:47.913 302 11486.36 95.76 56819.65 88888.00 2018-10-29 06:02:48.413 302 11486.38 95.76 56819.60 88888.00 2018-10-29 06:02:48.913 302 11486.37 95.72 56819.63 88888.00 2018-10-29 06:02:49.413 302 11486.44 95.76 56819.66 88888.00 2018-10-29 06:02:49.913 302 11486.46 95.77 56819.69 88888.00 2018-10-29 06:02:50.413 302 11486.38 95.74 56819.72 88888.00 2018-10-29 06:02:50.913 302 11486.46 95.77 56819.72 88888.00 2018-10-29 06:02:51.413 302 11486.43 95.78 56819.79 88888.00 2018-10-29 06:02:51.913 302 11486.42 95.76 56819.82 88888.00 2018-10-29 06:02:52.413 302 11486.50 95.77 56819.81 88888.00 2018-10-29 06:02:52.913 302 11486.46 95.74 56819.81 88888.00 2018-10-29 06:02:53.413 302 11486.42 95.74 56819.83 88888.00 2018-10-29 06:02:53.913 302 11486.42 95.74 56819.83 88888.00 2018-10-29 06:02:54.413 302 11486.46 95.70 56819.81 88888.00 2018-10-29 06:02:54.913 302 11486.43 95.71 56819.79 88888.00 2018-10-29 06:02:55.413 302 11486.46 95.71 56819.78 88888.00 2018-10-29 06:02:55.913 302 11486.46 95.69 56819.73 88888.00 2018-10-29 06:02:56.413 302 11486.44 95.72 56819.81 88888.00 2018-10-29 06:02:56.913 302 11486.48 95.79 56819.83 88888.00 2018-10-29 06:02:57.413 302 11486.44 95.76 56819.86 88888.00 2018-10-29 06:02:57.913 302 11486.43 95.73 56819.85 88888.00 2018-10-29 06:02:58.413 302 11486.45 95.72 56819.80 88888.00 2018-10-29 06:02:58.913 302 11486.51 95.69 56819.85 88888.00 2018-10-29 06:02:59.413 302 11486.44 95.71 56819.86 88888.00 2018-10-29 06:02:59.913 302 11486.48 95.73 56819.87 88888.00 2018-10-29 06:03:00.413 302 11486.48 95.73 56819.87 88888.00 2018-10-29 06:03:00.913 302 11486.43 95.73 56819.88 88888.00 2018-10-29 06:03:01.413 302 11486.50 95.71 56819.97 88888.00 2018-10-29 06:03:01.913 302 11486.53 95.71 56819.94 88888.00 2018-10-29 06:03:02.413 302 11486.53 95.71 56819.95 88888.00 2018-10-29 06:03:02.913 302 11486.52 95.71 56819.98 88888.00 2018-10-29 06:03:03.413 302 11486.49 95.71 56819.93 88888.00 2018-10-29 06:03:03.913 302 11486.42 95.70 56819.93 88888.00 2018-10-29 06:03:04.413 302 11486.43 95.71 56819.95 88888.00 2018-10-29 06:03:04.913 302 11486.44 95.71 56819.91 88888.00 2018-10-29 06:03:05.413 302 11486.46 95.74 56819.93 88888.00 2018-10-29 06:03:05.913 302 11486.57 95.73 56819.93 88888.00 2018-10-29 06:03:06.413 302 11486.55 95.70 56819.93 88888.00 2018-10-29 06:03:07.413 302 11486.43 95.74 56820.01 88888.00 2018-10-29 06:03:07.913 302 11486.46 95.73 56819.99 88888.00 2018-10-29 06:03:08.413 302 11486.42 95.73 56819.94 88888.00 2018-10-29 06:03:08.913 302 11486.46 95.76 56820.00 88888.00 2018-10-29 06:03:09.413 302 11486.46 95.79 56820.04 88888.00 2018-10-29 06:03:09.913 302 11486.43 95.76 56819.93 88888.00 2018-10-29 06:03:10.413 302 11486.45 95.77 56819.88 88888.00 2018-10-29 06:03:10.913 302 11486.40 95.71 56819.83 88888.00 2018-10-29 06:03:11.413 302 11486.43 95.74 56819.81 88888.00 2018-10-29 06:03:11.913 302 11486.43 95.78 56819.82 88888.00 2018-10-29 06:03:12.413 302 11486.42 95.79 56819.86 88888.00 2018-10-29 06:03:12.913 302 11486.44 95.80 56819.88 88888.00 2018-10-29 06:03:13.413 302 11486.44 95.76 56819.91 88888.00 2018-10-29 06:03:13.913 302 11486.42 95.72 56819.87 88888.00 2018-10-29 06:03:14.413 302 11486.45 95.76 56819.91 88888.00 2018-10-29 06:03:14.913 302 11486.51 95.79 56819.92 88888.00 2018-10-29 06:03:15.413 302 11486.48 95.74 56819.89 88888.00 2018-10-29 06:03:15.913 302 11486.46 95.72 56819.91 88888.00 2018-10-29 06:03:16.413 302 11486.49 95.76 56819.89 88888.00 2018-10-29 06:03:16.913 302 11486.39 95.71 56819.89 88888.00 2018-10-29 06:03:17.413 302 11486.37 95.70 56819.87 88888.00 2018-10-29 06:03:17.913 302 11486.44 95.73 56819.82 88888.00 2018-10-29 06:03:18.413 302 11486.40 95.72 56819.81 88888.00 2018-10-29 06:03:18.913 302 11486.38 95.73 56819.83 88888.00 2018-10-29 06:03:19.413 302 11486.43 95.76 56819.86 88888.00 2018-10-29 06:03:19.913 302 11486.44 95.69 56819.85 88888.00 2018-10-29 06:03:20.413 302 11486.43 95.70 56819.80 88888.00 2018-10-29 06:03:20.913 302 11486.40 95.71 56819.81 88888.00 2018-10-29 06:03:21.413 302 11486.37 95.70 56819.86 88888.00 2018-10-29 06:03:21.913 302 11486.35 95.76 56819.87 88888.00 2018-10-29 06:03:22.413 302 11486.42 95.73 56819.88 88888.00 2018-10-29 06:03:22.913 302 11486.40 95.66 56819.82 88888.00 2018-10-29 06:03:23.413 302 11486.32 95.67 56819.87 88888.00 2018-10-29 06:03:23.913 302 11486.33 95.69 56819.82 88888.00 2018-10-29 06:03:24.413 302 11486.31 95.65 56819.79 88888.00 2018-10-29 06:03:24.913 302 11486.36 95.65 56819.75 88888.00 2018-10-29 06:03:25.413 302 11486.44 95.64 56819.72 88888.00 2018-10-29 06:03:25.913 302 11486.42 95.70 56819.72 88888.00 2018-10-29 06:03:26.413 302 11486.38 95.71 56819.68 88888.00 2018-10-29 06:03:26.913 302 11486.42 95.71 56819.70 88888.00 2018-10-29 06:03:27.413 302 11486.36 95.66 56819.72 88888.00 2018-10-29 06:03:27.913 302 11486.36 95.66 56819.67 88888.00 2018-10-29 06:03:28.413 302 11486.42 95.71 56819.68 88888.00 2018-10-29 06:03:28.913 302 11486.40 95.66 56819.66 88888.00 2018-10-29 06:03:29.413 302 11486.36 95.63 56819.65 88888.00 2018-10-29 06:03:29.913 302 11486.35 95.60 56819.72 88888.00 2018-10-29 06:03:30.413 302 11486.32 95.58 56819.70 88888.00 2018-10-29 06:03:30.913 302 11486.31 95.63 56819.73 88888.00 2018-10-29 06:03:31.413 302 11486.33 95.66 56819.72 88888.00 2018-10-29 06:03:31.913 302 11486.32 95.63 56819.70 88888.00 2018-10-29 06:03:32.413 302 11486.35 95.69 56819.70 88888.00 2018-10-29 06:03:32.913 302 11486.40 95.71 56819.72 88888.00 2018-10-29 06:03:33.413 302 11486.35 95.71 56819.74 88888.00 2018-10-29 06:03:33.913 302 11486.37 95.66 56819.72 88888.00 2018-10-29 06:03:34.413 302 11486.37 95.65 56819.69 88888.00 2018-10-29 06:03:34.913 302 11486.35 95.67 56819.69 88888.00 2018-10-29 06:03:35.413 302 11486.36 95.70 56819.72 88888.00 2018-10-29 06:03:35.913 302 11486.46 95.65 56819.70 88888.00 2018-10-29 06:03:36.413 302 11486.40 95.65 56819.72 88888.00 2018-10-29 06:03:36.913 302 11486.36 95.62 56819.80 88888.00 2018-10-29 06:03:37.413 302 11486.39 95.65 56819.76 88888.00 2018-10-29 06:03:37.913 302 11486.42 95.64 56819.78 88888.00 2018-10-29 06:03:38.913 302 11486.49 95.70 56819.76 88888.00 2018-10-29 06:03:39.413 302 11486.42 95.65 56819.79 88888.00 2018-10-29 06:03:39.913 302 11486.42 95.64 56819.79 88888.00 2018-10-29 06:03:40.413 302 11486.48 95.62 56819.81 88888.00 2018-10-29 06:03:40.913 302 11486.48 95.60 56819.81 88888.00 2018-10-29 06:03:41.413 302 11486.45 95.55 56819.81 88888.00 2018-10-29 06:03:41.913 302 11486.45 95.57 56819.82 88888.00 2018-10-29 06:03:42.413 302 11486.38 95.56 56819.89 88888.00 2018-10-29 06:03:42.913 302 11486.39 95.60 56819.91 88888.00 2018-10-29 06:03:43.413 302 11486.40 95.59 56819.83 88888.00 2018-10-29 06:03:43.913 302 11486.36 95.58 56819.86 88888.00 2018-10-29 06:03:44.413 302 11486.38 95.56 56819.94 88888.00 2018-10-29 06:03:44.913 302 11486.45 95.52 56819.91 88888.00 2018-10-29 06:03:45.413 302 11486.40 95.56 56819.83 88888.00 2018-10-29 06:03:45.913 302 11486.43 95.55 56819.89 88888.00 2018-10-29 06:03:46.413 302 11486.43 95.52 56819.94 88888.00 2018-10-29 06:03:46.913 302 11486.38 95.55 56819.97 88888.00 2018-10-29 06:03:47.413 302 11486.32 95.57 56819.91 88888.00 2018-10-29 06:03:47.913 302 11486.36 95.59 56819.87 88888.00 2018-10-29 06:03:48.913 302 11486.35 95.57 56819.93 88888.00 2018-10-29 06:03:49.413 302 11486.37 95.58 56819.95 88888.00 2018-10-29 06:03:49.913 302 11486.33 95.59 56819.98 88888.00 2018-10-29 06:03:50.413 302 11486.39 95.53 56819.98 88888.00 2018-10-29 06:03:50.913 302 11486.44 95.51 56819.97 88888.00 2018-10-29 06:03:51.413 302 11486.38 95.51 56819.94 88888.00 2018-10-29 06:03:51.913 302 11486.42 95.56 56819.93 88888.00 2018-10-29 06:03:52.413 302 11486.45 95.56 56820.04 88888.00 2018-10-29 06:03:52.913 302 11486.42 95.57 56820.04 88888.00 2018-10-29 06:03:53.413 302 11486.37 95.62 56820.02 88888.00 2018-10-29 06:03:53.913 302 11486.39 95.63 56820.06 88888.00 2018-10-29 06:03:54.413 302 11486.32 95.58 56820.01 88888.00 2018-10-29 06:03:54.913 302 11486.35 95.56 56819.98 88888.00 2018-10-29 06:03:55.413 302 11486.42 95.55 56819.98 88888.00 2018-10-29 06:03:55.913 302 11486.39 95.52 56819.99 88888.00 2018-10-29 06:03:56.413 302 11486.38 95.52 56820.07 88888.00 2018-10-29 06:03:56.913 302 11486.46 95.51 56820.06 88888.00 2018-10-29 06:03:57.413 302 11486.40 95.51 56820.05 88888.00 2018-10-29 06:03:57.913 302 11486.40 95.58 56820.07 88888.00 2018-10-29 06:03:58.413 302 11486.45 95.62 56820.14 88888.00 2018-10-29 06:03:58.913 302 11486.38 95.58 56820.19 88888.00 2018-10-29 06:03:59.413 302 11486.43 95.58 56820.19 88888.00 2018-10-29 06:03:59.913 302 11486.48 95.57 56820.10 88888.00 2018-10-29 06:04:00.413 302 11486.39 95.58 56820.05 88888.00 2018-10-29 06:04:00.913 302 11486.42 95.62 56820.10 88888.00 2018-10-29 06:04:01.413 302 11486.44 95.58 56820.11 88888.00 2018-10-29 06:04:01.913 302 11486.40 95.52 56820.12 88888.00 2018-10-29 06:04:02.404 302 11486.46 95.51 56820.11 88888.00 2018-10-29 06:04:02.904 302 11486.46 95.56 56820.12 88888.00 2018-10-29 06:04:03.404 302 11486.40 95.59 56820.19 88888.00 2018-10-29 06:04:03.904 302 11486.39 95.67 56820.21 88888.00 2018-10-29 06:04:04.404 302 11486.40 95.64 56820.20 88888.00 2018-10-29 06:04:04.904 302 11486.43 95.60 56820.24 88888.00 2018-10-29 06:04:05.404 302 11486.48 95.60 56820.24 88888.00 2018-10-29 06:04:05.904 302 11486.48 95.58 56820.27 88888.00 2018-10-29 06:04:06.404 302 11486.40 95.56 56820.26 88888.00 2018-10-29 06:04:06.904 302 11486.42 95.60 56820.20 88888.00 2018-10-29 06:04:07.404 302 11486.50 95.63 56820.25 88888.00 2018-10-29 06:04:07.904 302 11486.40 95.65 56820.25 88888.00 2018-10-29 06:04:08.404 302 11486.40 95.65 56820.25 88888.00 2018-10-29 06:04:08.904 302 11486.43 95.65 56820.25 88888.00 2018-10-29 06:04:09.404 302 11486.40 95.62 56820.23 88888.00 2018-10-29 06:04:09.904 302 11486.36 95.66 56820.31 88888.00 2018-10-29 06:04:10.404 302 11486.39 95.65 56820.37 88888.00 2018-10-29 06:04:10.904 302 11486.33 95.63 56820.42 88888.00 2018-10-29 06:04:11.404 302 11486.36 95.66 56820.44 88888.00 2018-10-29 06:04:11.904 302 11486.42 95.63 56820.44 88888.00 2018-10-29 06:04:12.404 302 11486.33 95.64 56820.43 88888.00 2018-10-29 06:04:12.904 302 11486.37 95.71 56820.46 88888.00 2018-10-29 06:04:13.404 302 11486.43 95.66 56820.50 88888.00 2018-10-29 06:04:13.904 302 11486.40 95.60 56820.47 88888.00 2018-10-29 06:04:14.404 302 11486.39 95.65 56820.52 88888.00 2018-10-29 06:04:14.904 302 11486.44 95.67 56820.50 88888.00 2018-10-29 06:04:15.404 302 11486.33 95.63 56820.51 88888.00 2018-10-29 06:04:15.904 302 11486.35 95.64 56820.56 88888.00 2018-10-29 06:04:16.404 302 11486.43 95.69 56820.56 88888.00 2018-10-29 06:04:16.904 302 11486.40 95.65 56820.52 88888.00 2018-10-29 06:04:17.404 302 11486.42 95.70 56820.52 88888.00 2018-10-29 06:04:17.904 302 11486.44 95.76 56820.55 88888.00 2018-10-29 06:04:18.404 302 11486.32 95.74 56820.53 88888.00 2018-10-29 06:04:18.904 302 11486.37 95.73 56820.58 88888.00 2018-10-29 06:04:19.404 302 11486.46 95.67 56820.58 88888.00 2018-10-29 06:04:19.904 302 11486.42 95.63 56820.59 88888.00 2018-10-29 06:04:20.404 302 11486.37 95.66 56820.60 88888.00 2018-10-29 06:04:20.904 302 11486.44 95.67 56820.60 88888.00 2018-10-29 06:04:21.404 302 11486.40 95.66 56820.60 88888.00 2018-10-29 06:04:21.904 302 11486.43 95.71 56820.64 88888.00 2018-10-29 06:04:22.404 302 11486.44 95.70 56820.66 88888.00 2018-10-29 06:04:22.904 302 11486.45 95.67 56820.66 88888.00 2018-10-29 06:04:23.404 302 11486.45 95.66 56820.69 88888.00 2018-10-29 06:04:23.904 302 11486.45 95.67 56820.66 88888.00 2018-10-29 06:04:24.404 302 11486.46 95.65 56820.62 88888.00 2018-10-29 06:04:24.904 302 11486.45 95.67 56820.63 88888.00 2018-10-29 06:04:25.404 302 11486.50 95.67 56820.66 88888.00 2018-10-29 06:04:25.904 302 11486.49 95.63 56820.70 88888.00 2018-10-29 06:04:26.404 302 11486.45 95.67 56820.72 88888.00 2018-10-29 06:04:26.904 302 11486.51 95.70 56820.72 88888.00 2018-10-29 06:04:27.404 302 11486.49 95.67 56820.70 88888.00 2018-10-29 06:04:27.904 302 11486.46 95.72 56820.71 88888.00 2018-10-29 06:04:28.404 302 11486.46 95.71 56820.75 88888.00 2018-10-29 06:04:28.904 302 11486.42 95.70 56820.71 88888.00 2018-10-29 06:04:29.404 302 11486.44 95.70 56820.74 88888.00 2018-10-29 06:04:30.404 302 11486.44 95.71 56820.76 88888.00 2018-10-29 06:04:30.904 302 11486.43 95.71 56820.76 88888.00 2018-10-29 06:04:31.404 302 11486.48 95.71 56820.76 88888.00 2018-10-29 06:04:31.904 302 11486.44 95.70 56820.76 88888.00 2018-10-29 06:04:32.404 302 11486.40 95.72 56820.74 88888.00 2018-10-29 06:04:32.904 302 11486.48 95.72 56820.79 88888.00 2018-10-29 06:04:33.404 302 11486.45 95.78 56820.81 88888.00 2018-10-29 06:04:33.904 302 11486.46 95.76 56820.84 88888.00 2018-10-29 06:04:34.404 302 11486.49 95.73 56820.79 88888.00 2018-10-29 06:04:34.904 302 11486.45 95.77 56820.75 88888.00 2018-10-29 06:04:35.404 302 11486.46 95.80 56820.76 88888.00 2018-10-29 06:04:35.904 302 11486.53 95.81 56820.81 88888.00 2018-10-29 06:04:36.404 302 11486.48 95.77 56820.82 88888.00 2018-10-29 06:04:36.904 302 11486.44 95.76 56820.79 88888.00 2018-10-29 06:04:37.404 302 11486.49 95.76 56820.78 88888.00 2018-10-29 06:04:37.904 302 11486.50 95.73 56820.81 88888.00 2018-10-29 06:04:38.404 302 11486.44 95.76 56820.79 88888.00 2018-10-29 06:04:38.904 302 11486.48 95.73 56820.82 88888.00 2018-10-29 06:04:39.404 302 11486.44 95.71 56820.84 88888.00 2018-10-29 06:04:40.404 302 11486.48 95.72 56820.76 88888.00 2018-10-29 06:04:40.904 302 11486.46 95.69 56820.82 88888.00 2018-10-29 06:04:41.404 302 11486.44 95.66 56820.82 88888.00 2018-10-29 06:04:41.904 302 11486.50 95.71 56820.83 88888.00 2018-10-29 06:04:42.404 302 11486.44 95.67 56820.82 88888.00 2018-10-29 06:04:42.904 302 11486.40 95.71 56820.78 88888.00 2018-10-29 06:04:43.404 302 11486.46 95.79 56820.85 88888.00 2018-10-29 06:04:43.904 302 11486.42 95.77 56820.89 88888.00 2018-10-29 06:04:44.404 302 11486.43 95.79 56820.88 88888.00 2018-10-29 06:04:44.904 302 11486.56 95.66 56820.87 88888.00 2018-10-29 06:04:45.404 302 11486.52 95.66 56820.83 88888.00 2018-10-29 06:04:45.904 302 11486.48 95.73 56820.81 88888.00 2018-10-29 06:04:46.404 302 11486.56 95.74 56820.77 88888.00 2018-10-29 06:04:46.904 302 11486.53 95.74 56820.79 88888.00 2018-10-29 06:04:47.404 302 11486.51 95.69 56820.82 88888.00 2018-10-29 06:04:47.904 302 11486.49 95.71 56820.81 88888.00 2018-10-29 06:04:48.404 302 11486.43 95.73 56820.81 88888.00 2018-10-29 06:04:48.904 302 11486.44 95.77 56820.81 88888.00 2018-10-29 06:04:49.404 302 11486.49 95.76 56820.76 88888.00 2018-10-29 06:04:49.904 302 11486.36 95.76 56820.78 88888.00 2018-10-29 06:04:50.404 302 11486.35 95.78 56820.78 88888.00 2018-10-29 06:04:50.904 302 11486.46 95.80 56820.79 88888.00 2018-10-29 06:04:51.404 302 11486.40 95.77 56820.77 88888.00 2018-10-29 06:04:51.904 302 11486.40 95.78 56820.78 88888.00 2018-10-29 06:04:52.404 302 11486.50 95.79 56820.77 88888.00 2018-10-29 06:04:52.904 302 11486.40 95.74 56820.77 88888.00 2018-10-29 06:04:53.404 302 11486.36 95.80 56820.77 88888.00 2018-10-29 06:04:53.904 302 11486.38 95.90 56820.78 88888.00 2018-10-29 06:04:54.404 302 11486.36 95.83 56820.79 88888.00 2018-10-29 06:04:54.904 302 11486.38 95.80 56820.79 88888.00 2018-10-29 06:04:55.404 302 11486.50 95.78 56820.76 88888.00 2018-10-29 06:04:55.904 302 11486.44 95.79 56820.76 88888.00 2018-10-29 06:04:56.404 302 11486.36 95.76 56820.75 88888.00 2018-10-29 06:04:56.904 302 11486.40 95.76 56820.78 88888.00 2018-10-29 06:04:57.404 302 11486.42 95.80 56820.81 88888.00 2018-10-29 06:04:57.904 302 11486.48 95.85 56820.91 88888.00 2018-10-29 06:04:58.404 302 11486.50 95.81 56820.91 88888.00 2018-10-29 06:04:58.904 302 11486.39 95.84 56820.84 88888.00 2018-10-29 06:04:59.404 302 11486.39 95.84 56820.77 88888.00 2018-10-29 06:04:59.904 302 11486.43 95.83 56820.78 88888.00 2018-10-29 06:05:00.404 302 11486.40 95.85 56820.78 88888.00 2018-10-29 06:05:00.904 302 11486.39 95.87 56820.77 88888.00 2018-10-29 06:05:01.404 302 11486.46 95.86 56820.76 88888.00 2018-10-29 06:05:01.904 302 11486.42 95.80 56820.77 88888.00 2018-10-29 06:05:02.404 302 11486.38 95.85 56820.85 88888.00 2018-10-29 06:05:02.904 302 11486.42 95.89 56820.85 88888.00 2018-10-29 06:05:03.404 302 11486.39 95.87 56820.87 88888.00 2018-10-29 06:05:03.904 302 11486.42 95.86 56820.90 88888.00 2018-10-29 06:05:04.404 302 11486.44 95.83 56820.89 88888.00 2018-10-29 06:05:04.904 302 11486.38 95.80 56820.89 88888.00 2018-10-29 06:05:05.404 302 11486.44 95.77 56820.89 88888.00 2018-10-29 06:05:05.904 302 11486.44 95.78 56820.88 88888.00 2018-10-29 06:05:06.404 302 11486.39 95.81 56820.91 88888.00 2018-10-29 06:05:06.904 302 11486.37 95.86 56820.94 88888.00 2018-10-29 06:05:07.404 302 11486.40 95.91 56820.94 88888.00 2018-10-29 06:05:07.904 302 11486.37 95.89 56820.97 88888.00 2018-10-29 06:05:08.404 302 11486.43 95.93 56821.02 88888.00 2018-10-29 06:05:08.904 302 11486.37 95.91 56821.02 88888.00 2018-10-29 06:05:09.404 302 11486.30 95.92 56821.01 88888.00 2018-10-29 06:05:09.904 302 11486.31 95.96 56820.94 88888.00 2018-10-29 06:05:10.404 302 11486.32 95.89 56820.92 88888.00 2018-10-29 06:05:10.904 302 11486.33 95.84 56820.96 88888.00 2018-10-29 06:05:11.404 302 11486.36 95.84 56820.98 88888.00 2018-10-29 06:05:11.904 302 11486.39 95.87 56820.91 88888.00 2018-10-29 06:05:12.404 302 11486.35 95.87 56820.89 88888.00 2018-10-29 06:05:12.904 302 11486.37 95.85 56820.96 88888.00 2018-10-29 06:05:13.404 302 11486.44 95.87 56820.97 88888.00 2018-10-29 06:05:13.904 302 11486.46 95.90 56820.98 88888.00 2018-10-29 06:05:14.404 302 11486.44 95.91 56820.98 88888.00 2018-10-29 06:05:14.904 302 11486.45 95.87 56820.98 88888.00 2018-10-29 06:05:15.404 302 11486.36 95.87 56821.01 88888.00 2018-10-29 06:05:15.904 302 11486.35 95.96 56821.02 88888.00 2018-10-29 06:05:16.404 302 11486.40 95.98 56821.00 88888.00 2018-10-29 06:05:16.904 302 11486.32 95.92 56820.98 88888.00 2018-10-29 06:05:17.404 302 11486.39 95.93 56820.95 88888.00 2018-10-29 06:05:17.904 302 11486.39 95.91 56820.92 88888.00 2018-10-29 06:05:18.404 302 11486.30 95.92 56820.91 88888.00 2018-10-29 06:05:18.904 302 11486.42 95.93 56820.98 88888.00 2018-10-29 06:05:19.404 302 11486.46 95.90 56820.98 88888.00 2018-10-29 06:05:19.904 302 11486.37 95.85 56820.97 88888.00 2018-10-29 06:05:20.404 302 11486.42 95.91 56820.95 88888.00 2018-10-29 06:05:20.904 302 11486.43 95.91 56820.87 88888.00 2018-10-29 06:05:21.404 302 11486.36 95.94 56820.88 88888.00 2018-10-29 06:05:21.904 302 11486.43 95.96 56820.95 88888.00 2018-10-29 06:05:22.404 302 11486.46 95.92 56820.98 88888.00 2018-10-29 06:05:22.904 302 11486.37 95.91 56821.02 88888.00 2018-10-29 06:05:23.404 302 11486.38 95.92 56820.98 88888.00 2018-10-29 06:05:23.904 302 11486.38 95.98 56820.90 88888.00 2018-10-29 06:05:24.404 302 11486.35 95.98 56820.90 88888.00 2018-10-29 06:05:24.904 302 11486.46 95.99 56820.92 88888.00 2018-10-29 06:05:25.404 302 11486.52 95.99 56820.89 88888.00 2018-10-29 06:05:25.904 302 11486.38 96.00 56820.89 88888.00 2018-10-29 06:05:26.404 302 11486.37 95.97 56820.84 88888.00 2018-10-29 06:05:26.904 302 11486.42 95.85 56820.82 88888.00 2018-10-29 06:05:27.404 302 11486.42 95.79 56820.88 88888.00 2018-10-29 06:05:27.904 302 11486.45 95.83 56820.90 88888.00 2018-10-29 06:05:28.404 302 11486.42 95.94 56820.89 88888.00 2018-10-29 06:05:28.904 302 11486.37 95.93 56820.87 88888.00 2018-10-29 06:05:29.404 302 11486.43 95.94 56820.83 88888.00 2018-10-29 06:05:29.904 302 11486.43 95.92 56820.91 88888.00 2018-10-29 06:05:30.404 302 11486.38 95.99 56820.94 88888.00 2018-10-29 06:05:30.904 302 11486.43 96.03 56820.92 88888.00 2018-10-29 06:05:31.404 302 11486.40 96.03 56820.91 88888.00 2018-10-29 06:05:31.904 302 11486.32 95.97 56820.89 88888.00 2018-10-29 06:05:32.404 302 11486.42 96.00 56820.91 88888.00 2018-10-29 06:05:32.904 302 11486.40 95.96 56820.94 88888.00 2018-10-29 06:05:33.404 302 11486.29 95.98 56820.89 88888.00 2018-10-29 06:05:33.904 302 11486.35 96.01 56820.87 88888.00 2018-10-29 06:05:34.404 302 11486.35 96.01 56820.97 88888.00 2018-10-29 06:05:34.904 302 11486.32 96.04 56820.96 88888.00 2018-10-29 06:05:35.404 302 11486.32 96.05 56820.87 88888.00 2018-10-29 06:05:35.904 302 11486.33 96.00 56820.85 88888.00 2018-10-29 06:05:36.404 302 11486.33 95.98 56820.84 88888.00 2018-10-29 06:05:36.904 302 11486.35 95.99 56820.88 88888.00 2018-10-29 06:05:37.404 302 11486.35 95.93 56820.91 88888.00 2018-10-29 06:05:37.904 302 11486.26 95.94 56820.91 88888.00 2018-10-29 06:05:38.404 302 11486.32 95.93 56820.90 88888.00 2018-10-29 06:05:38.904 302 11486.33 95.91 56820.82 88888.00 2018-10-29 06:05:39.404 302 11486.30 95.96 56820.81 88888.00 2018-10-29 06:05:39.904 302 11486.42 95.97 56820.81 88888.00 2018-10-29 06:05:40.404 302 11486.44 95.94 56820.82 88888.00 2018-10-29 06:05:40.904 302 11486.38 95.98 56820.76 88888.00 2018-10-29 06:05:41.404 302 11486.43 95.97 56820.71 88888.00 2018-10-29 06:05:41.904 302 11486.46 95.99 56820.70 88888.00 2018-10-29 06:05:42.404 302 11486.44 95.96 56820.71 88888.00 2018-10-29 06:05:42.904 302 11486.46 95.93 56820.76 88888.00 2018-10-29 06:05:43.404 302 11486.46 95.91 56820.76 88888.00 2018-10-29 06:05:43.904 302 11486.40 95.90 56820.74 88888.00 2018-10-29 06:05:44.404 302 11486.42 95.96 56820.76 88888.00 2018-10-29 06:05:44.904 302 11486.37 95.98 56820.72 88888.00 2018-10-29 06:05:45.404 302 11486.35 95.98 56820.75 88888.00 2018-10-29 06:05:45.904 302 11486.35 95.98 56820.71 88888.00 2018-10-29 06:05:46.404 302 11486.36 95.94 56820.68 88888.00 2018-10-29 06:05:46.904 302 11486.30 95.93 56820.66 88888.00 2018-10-29 06:05:47.404 302 11486.42 95.99 56820.60 88888.00 2018-10-29 06:05:47.904 302 11486.40 95.94 56820.62 88888.00 2018-10-29 06:05:48.404 302 11486.35 95.98 56820.63 88888.00 2018-10-29 06:05:48.904 302 11486.39 96.03 56820.63 88888.00 2018-10-29 06:05:49.404 302 11486.42 96.04 56820.66 88888.00 2018-10-29 06:05:49.904 302 11486.33 96.01 56820.68 88888.00 2018-10-29 06:05:50.404 302 11486.35 96.10 56820.65 88888.00 2018-10-29 06:05:50.904 302 11486.35 96.11 56820.64 88888.00 2018-10-29 06:05:51.404 302 11486.36 96.00 56820.59 88888.00 2018-10-29 06:05:51.904 302 11486.38 95.96 56820.55 88888.00 2018-10-29 06:05:52.404 302 11486.36 95.91 56820.50 88888.00 2018-10-29 06:05:52.904 302 11486.38 95.96 56820.50 88888.00 2018-10-29 06:05:53.404 302 11486.51 95.97 56820.50 88888.00 2018-10-29 06:05:53.904 302 11486.45 95.93 56820.51 88888.00 2018-10-29 06:05:54.404 302 11486.38 95.96 56820.49 88888.00 2018-10-29 06:05:54.904 302 11486.39 95.94 56820.51 88888.00 2018-10-29 06:05:55.404 302 11486.44 95.92 56820.52 88888.00 2018-10-29 06:05:55.904 302 11486.44 95.93 56820.51 88888.00 2018-10-29 06:05:56.404 302 11486.45 95.96 56820.52 88888.00 2018-10-29 06:05:56.904 302 11486.44 95.93 56820.57 88888.00 2018-10-29 06:05:57.404 302 11486.39 95.94 56820.55 88888.00 2018-10-29 06:05:57.904 302 11486.43 95.97 56820.50 88888.00 2018-10-29 06:05:58.404 302 11486.44 95.99 56820.52 88888.00 2018-10-29 06:05:58.904 302 11486.44 96.01 56820.51 88888.00 2018-10-29 06:05:59.404 302 11486.45 96.03 56820.50 88888.00 2018-10-29 06:05:59.904 302 11486.44 96.05 56820.52 88888.00 2018-10-29 06:06:00.404 302 11486.40 96.03 56820.55 88888.00 2018-10-29 06:06:00.904 302 11486.44 96.04 56820.51 88888.00 2018-10-29 06:06:01.404 302 11486.42 96.05 56820.52 88888.00 2018-10-29 06:06:01.904 302 11486.37 96.07 56820.55 88888.00 2018-10-29 06:06:02.404 302 11486.42 96.04 56820.47 88888.00 2018-10-29 06:06:03.404 302 11486.37 96.01 56820.50 88888.00 2018-10-29 06:06:03.904 302 11486.43 95.99 56820.45 88888.00 2018-10-29 06:06:04.404 302 11486.45 96.01 56820.44 88888.00 2018-10-29 06:06:04.904 302 11486.43 95.99 56820.45 88888.00 2018-10-29 06:06:05.404 302 11486.49 96.01 56820.47 88888.00 2018-10-29 06:06:05.904 302 11486.46 96.04 56820.53 88888.00 2018-10-29 06:06:06.404 302 11486.44 96.11 56820.56 88888.00 2018-10-29 06:06:06.904 302 11486.44 96.14 56820.60 88888.00 2018-10-29 06:06:07.404 302 11486.48 96.05 56820.57 88888.00 2018-10-29 06:06:07.904 302 11486.45 96.05 56820.57 88888.00 2018-10-29 06:06:08.405 302 11486.45 96.10 56820.51 88888.00 2018-10-29 06:06:08.905 302 11486.44 96.03 56820.51 88888.00 2018-10-29 06:06:09.405 302 11486.43 96.00 56820.52 88888.00 2018-10-29 06:06:09.905 302 11486.43 96.04 56820.52 88888.00 2018-10-29 06:06:10.405 302 11486.38 96.07 56820.52 88888.00 2018-10-29 06:06:10.905 302 11486.40 96.06 56820.56 88888.00 2018-10-29 06:06:11.405 302 11486.45 96.11 56820.47 88888.00 2018-10-29 06:06:11.905 302 11486.44 96.10 56820.39 88888.00 2018-10-29 06:06:12.405 302 11486.39 96.17 56820.43 88888.00 2018-10-29 06:06:12.905 302 11486.39 96.18 56820.46 88888.00 2018-10-29 06:06:13.405 302 11486.38 96.12 56820.42 88888.00 2018-10-29 06:06:13.905 302 11486.35 96.11 56820.45 88888.00 2018-10-29 06:06:14.405 302 11486.44 96.10 56820.47 88888.00 2018-10-29 06:06:14.905 302 11486.44 96.06 56820.44 88888.00 2018-10-29 06:06:15.405 302 11486.38 96.07 56820.43 88888.00 2018-10-29 06:06:15.905 302 11486.44 96.08 56820.43 88888.00 2018-10-29 06:06:16.405 302 11486.42 96.14 56820.43 88888.00 2018-10-29 06:06:16.905 302 11486.35 96.15 56820.47 88888.00 2018-10-29 06:06:17.405 302 11486.39 96.12 56820.42 88888.00 2018-10-29 06:06:17.905 302 11486.35 96.03 56820.38 88888.00 2018-10-29 06:06:18.405 302 11486.35 96.06 56820.39 88888.00 2018-10-29 06:06:18.905 302 11486.46 96.05 56820.39 88888.00 2018-10-29 06:06:19.405 302 11486.44 96.03 56820.36 88888.00 2018-10-29 06:06:19.905 302 11486.44 96.00 56820.38 88888.00 2018-10-29 06:06:20.405 302 11486.50 96.01 56820.44 88888.00 2018-10-29 06:06:20.905 302 11486.45 96.03 56820.43 88888.00 2018-10-29 06:06:21.405 302 11486.37 95.99 56820.40 88888.00 2018-10-29 06:06:21.905 302 11486.43 95.97 56820.42 88888.00 2018-10-29 06:06:22.405 302 11486.46 96.01 56820.38 88888.00 2018-10-29 06:06:22.905 302 11486.40 96.05 56820.40 88888.00 2018-10-29 06:06:23.405 302 11486.42 96.10 56820.38 88888.00 2018-10-29 06:06:23.905 302 11486.40 96.07 56820.38 88888.00 2018-10-29 06:06:24.405 302 11486.46 96.06 56820.36 88888.00 2018-10-29 06:06:24.905 302 11486.49 96.08 56820.33 88888.00 2018-10-29 06:06:25.405 302 11486.39 96.07 56820.37 88888.00 2018-10-29 06:06:25.905 302 11486.35 96.10 56820.38 88888.00 2018-10-29 06:06:26.405 302 11486.48 96.12 56820.33 88888.00 2018-10-29 06:06:26.905 302 11486.45 96.21 56820.32 88888.00 2018-10-29 06:06:27.405 302 11486.38 96.18 56820.37 88888.00 2018-10-29 06:06:27.905 302 11486.51 96.12 56820.38 88888.00 2018-10-29 06:06:28.405 302 11486.50 96.10 56820.39 88888.00 2018-10-29 06:06:28.905 302 11486.43 96.08 56820.36 88888.00 2018-10-29 06:06:29.405 302 11486.50 96.12 56820.37 88888.00 2018-10-29 06:06:29.905 302 11486.45 96.14 56820.37 88888.00 2018-10-29 06:06:30.405 302 11486.45 96.12 56820.37 88888.00 2018-10-29 06:06:30.905 302 11486.48 96.10 56820.42 88888.00 2018-10-29 06:06:31.405 302 11486.53 96.03 56820.42 88888.00 2018-10-29 06:06:31.905 302 11486.50 96.11 56820.40 88888.00 2018-10-29 06:06:32.405 302 11486.55 96.18 56820.39 88888.00 2018-10-29 06:06:32.905 302 11486.51 96.14 56820.38 88888.00 2018-10-29 06:06:33.405 302 11486.45 96.15 56820.34 88888.00 2018-10-29 06:06:33.905 302 11486.52 96.13 56820.37 88888.00 2018-10-29 06:06:34.405 302 11486.51 96.06 56820.40 88888.00 2018-10-29 06:06:34.905 302 11486.46 96.04 56820.38 88888.00 2018-10-29 06:06:35.405 302 11486.52 96.08 56820.33 88888.00 2018-10-29 06:06:35.905 302 11486.46 96.04 56820.36 88888.00 2018-10-29 06:06:36.405 302 11486.45 96.08 56820.33 88888.00 2018-10-29 06:06:36.905 302 11486.50 96.14 56820.32 88888.00 2018-10-29 06:06:37.405 302 11486.46 96.05 56820.29 88888.00 2018-10-29 06:06:37.905 302 11486.49 96.08 56820.30 88888.00 2018-10-29 06:06:38.405 302 11486.57 96.08 56820.30 88888.00 2018-10-29 06:06:38.905 302 11486.49 96.08 56820.29 88888.00 2018-10-29 06:06:39.405 302 11486.46 96.11 56820.29 88888.00 2018-10-29 06:06:39.905 302 11486.55 96.07 56820.32 88888.00 2018-10-29 06:06:40.405 302 11486.50 96.04 56820.31 88888.00 2018-10-29 06:06:40.905 302 11486.49 96.04 56820.29 88888.00 2018-10-29 06:06:41.405 302 11486.53 96.08 56820.27 88888.00 2018-10-29 06:06:41.905 302 11486.50 96.13 56820.24 88888.00 2018-10-29 06:06:42.405 302 11486.52 96.12 56820.23 88888.00 2018-10-29 06:06:42.905 302 11486.52 96.13 56820.25 88888.00 2018-10-29 06:06:43.405 302 11486.48 96.06 56820.27 88888.00 2018-10-29 06:06:43.905 302 11486.49 96.07 56820.25 88888.00 2018-10-29 06:06:44.905 302 11486.52 96.18 56820.24 88888.00 2018-10-29 06:06:45.405 302 11486.45 96.12 56820.29 88888.00 2018-10-29 06:06:45.905 302 11486.51 96.15 56820.29 88888.00 2018-10-29 06:06:46.405 302 11486.52 96.10 56820.23 88888.00 2018-10-29 06:06:46.905 302 11486.49 96.08 56820.18 88888.00 2018-10-29 06:06:47.405 302 11486.53 96.08 56820.26 88888.00 2018-10-29 06:06:47.905 302 11486.51 96.03 56820.25 88888.00 2018-10-29 06:06:48.405 302 11486.43 96.00 56820.17 88888.00 2018-10-29 06:06:48.905 302 11486.53 96.00 56820.17 88888.00 2018-10-29 06:06:49.405 302 11486.51 96.04 56820.18 88888.00 2018-10-29 06:06:49.905 302 11486.52 96.04 56820.18 88888.00 2018-10-29 06:06:50.405 302 11486.60 96.04 56820.20 88888.00 2018-10-29 06:06:50.905 302 11486.55 95.99 56820.19 88888.00 2018-10-29 06:06:51.405 302 11486.56 95.99 56820.19 88888.00 2018-10-29 06:06:51.905 302 11486.53 96.01 56820.25 88888.00 2018-10-29 06:06:52.405 302 11486.50 95.97 56820.18 88888.00 2018-10-29 06:06:52.905 302 11486.45 95.96 56820.13 88888.00 2018-10-29 06:06:53.405 302 11486.59 95.97 56820.18 88888.00 2018-10-29 06:06:53.905 302 11486.58 95.99 56820.19 88888.00 2018-10-29 06:06:54.905 302 11486.52 95.97 56820.10 88888.00 2018-10-29 06:06:55.405 302 11486.48 96.04 56820.08 88888.00 2018-10-29 06:06:55.905 302 11486.50 96.06 56820.11 88888.00 2018-10-29 06:06:56.405 302 11486.58 96.06 56820.14 88888.00 2018-10-29 06:06:56.905 302 11486.58 96.04 56820.14 88888.00 2018-10-29 06:06:57.405 302 11486.52 96.06 56820.15 88888.00 2018-10-29 06:06:57.905 302 11486.52 96.06 56820.15 88888.00 2018-10-29 06:06:58.405 302 11486.55 95.98 56820.11 88888.00 2018-10-29 06:06:58.905 302 11486.52 95.93 56820.11 88888.00 2018-10-29 06:06:59.405 302 11486.64 95.92 56820.12 88888.00 2018-10-29 06:06:59.905 302 11486.63 95.98 56820.21 88888.00 2018-10-29 06:07:00.405 302 11486.53 96.01 56820.18 88888.00 2018-10-29 06:07:00.905 302 11486.53 96.01 56820.12 88888.00 2018-10-29 06:07:01.405 302 11486.49 95.98 56820.12 88888.00 2018-10-29 06:07:01.905 302 11486.40 96.00 56820.14 88888.00 2018-10-29 06:07:02.905 302 11486.45 95.94 56820.12 88888.00 2018-10-29 06:07:03.405 302 11486.43 96.00 56820.15 88888.00 2018-10-29 06:07:03.905 302 11486.53 96.04 56820.12 88888.00 2018-10-29 06:07:04.405 302 11486.48 96.03 56820.10 88888.00 2018-10-29 06:07:04.905 302 11486.45 96.03 56820.08 88888.00 2018-10-29 06:07:05.405 302 11486.48 95.99 56820.10 88888.00 2018-10-29 06:07:05.905 302 11486.48 95.93 56820.12 88888.00 2018-10-29 06:07:06.405 302 11486.50 96.00 56820.14 88888.00 2018-10-29 06:07:06.905 302 11486.60 96.01 56820.17 88888.00 2018-10-29 06:07:07.405 302 11486.51 95.98 56820.11 88888.00 2018-10-29 06:07:07.905 302 11486.48 95.97 56820.17 88888.00 2018-10-29 06:07:08.405 302 11486.56 95.96 56820.21 88888.00 2018-10-29 06:07:08.905 302 11486.57 95.96 56820.18 88888.00 2018-10-29 06:07:09.405 302 11486.51 95.99 56820.12 88888.00 2018-10-29 06:07:09.905 302 11486.56 96.01 56820.13 88888.00 2018-10-29 06:07:10.405 302 11486.53 95.97 56820.12 88888.00 2018-10-29 06:07:10.905 302 11486.50 96.00 56820.12 88888.00 2018-10-29 06:07:11.405 302 11486.58 96.03 56820.11 88888.00 2018-10-29 06:07:11.905 302 11486.60 96.04 56820.08 88888.00 2018-10-29 06:07:12.405 302 11486.49 95.98 56820.12 88888.00 2018-10-29 06:07:12.905 302 11486.63 95.98 56820.15 88888.00 2018-10-29 06:07:13.405 302 11486.60 95.96 56820.18 88888.00 2018-10-29 06:07:13.905 302 11486.52 95.96 56820.07 88888.00 2018-10-29 06:07:14.405 302 11486.62 95.94 56820.08 88888.00 2018-10-29 06:07:14.905 302 11486.60 95.99 56820.08 88888.00 2018-10-29 06:07:15.405 302 11486.52 96.01 56820.11 88888.00 2018-10-29 06:07:15.905 302 11486.60 95.96 56820.11 88888.00 2018-10-29 06:07:16.405 302 11486.55 95.96 56820.11 88888.00 2018-10-29 06:07:16.905 302 11486.55 95.99 56820.11 88888.00 2018-10-29 06:07:17.405 302 11486.58 96.01 56820.08 88888.00 2018-10-29 06:07:17.905 302 11486.53 96.07 56820.01 88888.00 2018-10-29 06:07:18.405 302 11486.57 96.05 56819.98 88888.00 2018-10-29 06:07:18.905 302 11486.63 96.04 56820.00 88888.00 2018-10-29 06:07:19.405 302 11486.57 96.04 56820.06 88888.00 2018-10-29 06:07:19.905 302 11486.52 96.07 56820.07 88888.00 2018-10-29 06:07:20.405 302 11486.60 96.04 56820.04 88888.00 2018-10-29 06:07:20.905 302 11486.53 96.03 56820.01 88888.00 2018-10-29 06:07:21.405 302 11486.52 96.05 56820.07 88888.00 2018-10-29 06:07:21.905 302 11486.57 95.99 56820.10 88888.00 2018-10-29 06:07:22.405 302 11486.56 96.00 56820.07 88888.00 2018-10-29 06:07:22.905 302 11486.62 96.01 56820.06 88888.00 2018-10-29 06:07:23.405 302 11486.69 96.01 56820.07 88888.00 2018-10-29 06:07:23.905 302 11486.62 96.03 56820.05 88888.00 2018-10-29 06:07:24.405 302 11486.58 96.06 56820.02 88888.00 2018-10-29 06:07:24.905 302 11486.63 96.08 56820.01 88888.00 2018-10-29 06:07:25.405 302 11486.56 96.10 56820.01 88888.00 2018-10-29 06:07:26.405 302 11486.65 96.07 56819.99 88888.00 2018-10-29 06:07:26.905 302 11486.52 96.07 56819.99 88888.00 2018-10-29 06:07:27.405 302 11486.57 96.08 56820.04 88888.00 2018-10-29 06:07:27.905 302 11486.62 96.07 56820.00 88888.00 2018-10-29 06:07:28.405 302 11486.56 96.07 56819.98 88888.00 2018-10-29 06:07:28.905 302 11486.55 96.11 56819.98 88888.00 2018-10-29 06:07:29.405 302 11486.57 96.13 56820.01 88888.00 2018-10-29 06:07:29.905 302 11486.49 96.12 56819.99 88888.00 2018-10-29 06:07:30.405 302 11486.57 96.08 56819.98 88888.00 2018-10-29 06:07:30.905 302 11486.64 96.08 56819.98 88888.00 2018-10-29 06:07:31.405 302 11486.62 96.13 56819.98 88888.00 2018-10-29 06:07:31.905 302 11486.62 96.11 56819.92 88888.00 2018-10-29 06:07:32.405 302 11486.59 96.08 56819.91 88888.00 2018-10-29 06:07:32.905 302 11486.51 96.07 56819.86 88888.00 2018-10-29 06:07:33.405 302 11486.50 96.12 56819.86 88888.00 2018-10-29 06:07:33.905 302 11486.59 96.14 56819.87 88888.00 2018-10-29 06:07:34.405 302 11486.55 96.12 56819.86 88888.00 2018-10-29 06:07:34.905 302 11486.59 96.08 56819.92 88888.00 2018-10-29 06:07:35.405 302 11486.66 96.03 56819.91 88888.00 2018-10-29 06:07:36.405 302 11486.60 95.94 56819.87 88888.00 2018-10-29 06:07:36.905 302 11486.66 95.92 56819.88 88888.00 2018-10-29 06:07:37.405 302 11486.67 96.01 56819.86 88888.00 2018-10-29 06:07:37.905 302 11486.64 96.05 56819.85 88888.00 2018-10-29 06:07:38.405 302 11486.66 96.05 56819.85 88888.00 2018-10-29 06:07:38.905 302 11486.57 96.06 56819.82 88888.00 2018-10-29 06:07:39.405 302 11486.57 96.07 56819.80 88888.00 2018-10-29 06:07:39.905 302 11486.63 96.07 56819.81 88888.00 2018-10-29 06:07:40.405 302 11486.53 96.08 56819.80 88888.00 2018-10-29 06:07:40.905 302 11486.52 96.00 56819.83 88888.00 2018-10-29 06:07:41.405 302 11486.59 95.99 56819.80 88888.00 2018-10-29 06:07:41.905 302 11486.57 96.03 56819.80 88888.00 2018-10-29 06:07:42.405 302 11486.58 96.11 56819.82 88888.00 2018-10-29 06:07:42.905 302 11486.67 96.12 56819.86 88888.00 2018-10-29 06:07:43.405 302 11486.63 96.10 56819.81 88888.00 2018-10-29 06:07:43.905 302 11486.59 96.06 56819.79 88888.00 2018-10-29 06:07:44.405 302 11486.66 96.07 56819.80 88888.00 2018-10-29 06:07:44.905 302 11486.65 96.07 56819.79 88888.00 2018-10-29 06:07:45.405 302 11486.66 96.08 56819.83 88888.00 2018-10-29 06:07:45.905 302 11486.72 96.08 56819.85 88888.00 2018-10-29 06:07:46.405 302 11486.64 96.03 56819.74 88888.00 2018-10-29 06:07:46.905 302 11486.59 96.08 56819.73 88888.00 2018-10-29 06:07:47.405 302 11486.66 96.12 56819.75 88888.00 2018-10-29 06:07:47.905 302 11486.70 96.08 56819.74 88888.00 2018-10-29 06:07:48.405 302 11486.65 96.07 56819.72 88888.00 2018-10-29 06:07:48.905 302 11486.65 96.05 56819.74 88888.00 2018-10-29 06:07:49.405 302 11486.59 96.03 56819.76 88888.00 2018-10-29 06:07:49.905 302 11486.60 96.04 56819.82 88888.00 2018-10-29 06:07:50.405 302 11486.65 96.04 56819.87 88888.00 2018-10-29 06:07:50.905 302 11486.60 96.01 56819.81 88888.00 2018-10-29 06:07:51.405 302 11486.60 96.04 56819.76 88888.00 2018-10-29 06:07:51.905 302 11486.64 96.00 56819.76 88888.00 2018-10-29 06:07:52.405 302 11486.63 96.00 56819.74 88888.00 2018-10-29 06:07:52.905 302 11486.66 96.01 56819.68 88888.00 2018-10-29 06:07:53.405 302 11486.66 96.00 56819.70 88888.00 2018-10-29 06:07:53.905 302 11486.63 95.97 56819.69 88888.00 2018-10-29 06:07:54.405 302 11486.57 96.01 56819.65 88888.00 2018-10-29 06:07:54.905 302 11486.63 95.97 56819.66 88888.00 2018-10-29 06:07:55.405 302 11486.59 95.98 56819.69 88888.00 2018-10-29 06:07:55.905 302 11486.62 96.01 56819.75 88888.00 2018-10-29 06:07:56.405 302 11486.70 96.00 56819.74 88888.00 2018-10-29 06:07:56.905 302 11486.63 96.00 56819.70 88888.00 2018-10-29 06:07:57.405 302 11486.64 96.04 56819.69 88888.00 2018-10-29 06:07:57.905 302 11486.64 96.04 56819.72 88888.00 2018-10-29 06:07:58.405 302 11486.59 95.99 56819.72 88888.00 2018-10-29 06:07:58.905 302 11486.62 96.04 56819.69 88888.00 2018-10-29 06:07:59.405 302 11486.66 96.00 56819.65 88888.00 2018-10-29 06:07:59.905 302 11486.65 96.01 56819.63 88888.00 2018-10-29 06:08:00.405 302 11486.60 96.01 56819.65 88888.00 2018-10-29 06:08:00.905 302 11486.69 96.08 56819.69 88888.00 2018-10-29 06:08:01.405 302 11486.62 96.06 56819.69 88888.00 2018-10-29 06:08:01.905 302 11486.60 96.01 56819.67 88888.00 2018-10-29 06:08:02.405 302 11486.67 95.97 56819.62 88888.00 2018-10-29 06:08:02.905 302 11486.65 95.96 56819.60 88888.00 2018-10-29 06:08:03.405 302 11486.60 95.99 56819.60 88888.00 2018-10-29 06:08:03.905 302 11486.63 95.96 56819.60 88888.00 2018-10-29 06:08:04.405 302 11486.60 95.97 56819.53 88888.00 2018-10-29 06:08:04.905 302 11486.63 96.00 56819.57 88888.00 2018-10-29 06:08:05.405 302 11486.66 96.03 56819.61 88888.00 2018-10-29 06:08:05.905 302 11486.57 95.98 56819.63 88888.00 2018-10-29 06:08:06.406 302 11486.63 96.01 56819.60 88888.00 2018-10-29 06:08:06.906 302 11486.69 95.98 56819.61 88888.00 2018-10-29 06:08:07.406 302 11486.63 95.93 56819.65 88888.00 2018-10-29 06:08:07.906 302 11486.62 95.94 56819.65 88888.00 2018-10-29 06:08:08.406 302 11486.63 95.96 56819.66 88888.00 2018-10-29 06:08:08.906 302 11486.58 95.92 56819.70 88888.00 2018-10-29 06:08:09.406 302 11486.64 95.97 56819.70 88888.00 2018-10-29 06:08:09.906 302 11486.67 95.99 56819.72 88888.00 2018-10-29 06:08:10.406 302 11486.59 95.99 56819.68 88888.00 2018-10-29 06:08:10.906 302 11486.59 96.04 56819.62 88888.00 2018-10-29 06:08:11.406 302 11486.63 96.01 56819.57 88888.00 2018-10-29 06:08:11.906 302 11486.63 95.98 56819.57 88888.00 2018-10-29 06:08:12.406 302 11486.65 95.93 56819.59 88888.00 2018-10-29 06:08:12.906 302 11486.64 95.93 56819.57 88888.00 2018-10-29 06:08:13.406 302 11486.57 95.93 56819.63 88888.00 2018-10-29 06:08:13.906 302 11486.55 95.94 56819.56 88888.00 2018-10-29 06:08:14.406 302 11486.62 95.93 56819.53 88888.00 2018-10-29 06:08:14.906 302 11486.57 95.96 56819.56 88888.00 2018-10-29 06:08:15.406 302 11486.62 95.98 56819.57 88888.00 2018-10-29 06:08:15.906 302 11486.69 95.99 56819.59 88888.00 2018-10-29 06:08:16.406 302 11486.59 95.98 56819.57 88888.00 2018-10-29 06:08:16.906 302 11486.62 95.99 56819.60 88888.00 2018-10-29 06:08:17.406 302 11486.62 95.91 56819.59 88888.00 2018-10-29 06:08:17.906 302 11486.53 95.94 56819.60 88888.00 2018-10-29 06:08:18.406 302 11486.57 95.92 56819.60 88888.00 2018-10-29 06:08:18.906 302 11486.59 95.86 56819.59 88888.00 2018-10-29 06:08:19.406 302 11486.56 95.90 56819.59 88888.00 2018-10-29 06:08:19.906 302 11486.60 95.92 56819.61 88888.00 2018-10-29 06:08:20.406 302 11486.58 95.97 56819.65 88888.00 2018-10-29 06:08:20.906 302 11486.53 96.03 56819.65 88888.00 2018-10-29 06:08:21.406 302 11486.51 96.03 56819.57 88888.00 2018-10-29 06:08:21.906 302 11486.55 95.99 56819.59 88888.00 2018-10-29 06:08:22.406 302 11486.53 95.99 56819.62 88888.00 2018-10-29 06:08:22.906 302 11486.58 96.00 56819.65 88888.00 2018-10-29 06:08:23.406 302 11486.63 95.99 56819.55 88888.00 2018-10-29 06:08:23.906 302 11486.56 95.98 56819.49 88888.00 2018-10-29 06:08:24.406 302 11486.64 95.98 56819.53 88888.00 2018-10-29 06:08:24.906 302 11486.72 95.99 56819.50 88888.00 2018-10-29 06:08:25.906 302 11486.65 95.96 56819.47 88888.00 2018-10-29 06:08:26.406 302 11486.66 95.97 56819.47 88888.00 2018-10-29 06:08:26.906 302 11486.60 95.99 56819.49 88888.00 2018-10-29 06:08:27.406 302 11486.63 96.04 56819.52 88888.00 2018-10-29 06:08:27.906 302 11486.67 96.03 56819.56 88888.00 2018-10-29 06:08:28.406 302 11486.63 95.97 56819.56 88888.00 2018-10-29 06:08:28.906 302 11486.63 95.98 56819.55 88888.00 2018-10-29 06:08:29.406 302 11486.67 96.01 56819.60 88888.00 2018-10-29 06:08:29.906 302 11486.58 96.05 56819.59 88888.00 2018-10-29 06:08:30.406 302 11486.67 96.05 56819.53 88888.00 2018-10-29 06:08:30.906 302 11486.71 96.03 56819.55 88888.00 2018-10-29 06:08:31.406 302 11486.64 96.08 56819.59 88888.00 2018-10-29 06:08:31.906 302 11486.62 96.10 56819.60 88888.00 2018-10-29 06:08:32.406 302 11486.66 96.06 56819.63 88888.00 2018-10-29 06:08:32.906 302 11486.69 96.06 56819.67 88888.00 2018-10-29 06:08:33.406 302 11486.72 96.00 56819.63 88888.00 2018-10-29 06:08:33.906 302 11486.73 95.97 56819.62 88888.00 2018-10-29 06:08:34.406 302 11486.71 95.97 56819.60 88888.00 2018-10-29 06:08:34.906 302 11486.70 96.05 56819.62 88888.00 2018-10-29 06:08:35.406 302 11486.72 96.04 56819.60 88888.00 2018-10-29 06:08:35.906 302 11486.66 96.05 56819.60 88888.00 2018-10-29 06:08:36.406 302 11486.72 96.07 56819.61 88888.00 2018-10-29 06:08:36.906 302 11486.77 96.06 56819.55 88888.00 2018-10-29 06:08:37.406 302 11486.73 96.07 56819.55 88888.00 2018-10-29 06:08:37.906 302 11486.77 96.11 56819.59 88888.00 2018-10-29 06:08:38.406 302 11486.76 96.11 56819.55 88888.00 2018-10-29 06:08:38.906 302 11486.72 96.08 56819.50 88888.00 2018-10-29 06:08:39.406 302 11486.76 96.13 56819.48 88888.00 2018-10-29 06:08:39.906 302 11486.80 96.14 56819.53 88888.00 2018-10-29 06:08:40.406 302 11486.73 96.13 56819.55 88888.00 2018-10-29 06:08:40.906 302 11486.81 96.13 56819.48 88888.00 2018-10-29 06:08:41.406 302 11486.80 96.11 56819.50 88888.00 2018-10-29 06:08:41.906 302 11486.71 96.11 56819.53 88888.00 2018-10-29 06:08:42.406 302 11486.76 96.13 56819.48 88888.00 2018-10-29 06:08:42.906 302 11486.79 96.07 56819.40 88888.00 2018-10-29 06:08:43.406 302 11486.76 96.10 56819.38 88888.00 2018-10-29 06:08:43.906 302 11486.81 96.04 56819.41 88888.00 2018-10-29 06:08:44.406 302 11486.81 95.98 56819.43 88888.00 2018-10-29 06:08:44.906 302 11486.77 95.98 56819.41 88888.00 2018-10-29 06:08:45.406 302 11486.81 95.96 56819.43 88888.00 2018-10-29 06:08:45.906 302 11486.74 95.87 56819.44 88888.00 2018-10-29 06:08:46.406 302 11486.70 95.90 56819.43 88888.00 2018-10-29 06:08:46.906 302 11486.73 95.90 56819.42 88888.00 2018-10-29 06:08:47.406 302 11486.73 95.90 56819.46 88888.00 2018-10-29 06:08:47.906 302 11486.72 95.94 56819.37 88888.00 2018-10-29 06:08:48.406 302 11486.78 95.97 56819.34 88888.00 2018-10-29 06:08:48.906 302 11486.78 95.97 56819.33 88888.00 2018-10-29 06:08:49.406 302 11486.73 95.98 56819.38 88888.00 2018-10-29 06:08:49.906 302 11486.79 95.99 56819.42 88888.00 2018-10-29 06:08:50.406 302 11486.81 96.01 56819.37 88888.00 2018-10-29 06:08:50.906 302 11486.79 95.94 56819.35 88888.00 2018-10-29 06:08:51.406 302 11486.87 95.89 56819.36 88888.00 2018-10-29 06:08:51.906 302 11486.84 95.86 56819.35 88888.00 2018-10-29 06:08:52.406 302 11486.74 95.94 56819.37 88888.00 2018-10-29 06:08:52.906 302 11486.81 95.99 56819.36 88888.00 2018-10-29 06:08:53.406 302 11486.86 95.98 56819.35 88888.00 2018-10-29 06:08:53.906 302 11486.87 95.90 56819.33 88888.00 2018-10-29 06:08:54.406 302 11486.85 95.96 56819.37 88888.00 2018-10-29 06:08:54.906 302 11486.81 95.96 56819.43 88888.00 2018-10-29 06:08:55.406 302 11486.73 96.03 56819.42 88888.00 2018-10-29 06:08:55.906 302 11486.80 96.03 56819.42 88888.00 2018-10-29 06:08:56.406 302 11486.80 95.99 56819.38 88888.00 2018-10-29 06:08:56.906 302 11486.70 96.01 56819.43 88888.00 2018-10-29 06:08:57.406 302 11486.72 96.00 56819.42 88888.00 2018-10-29 06:08:57.906 302 11486.78 95.94 56819.43 88888.00 2018-10-29 06:08:58.406 302 11486.76 95.93 56819.42 88888.00 2018-10-29 06:08:58.906 302 11486.77 95.93 56819.42 88888.00 2018-10-29 06:08:59.406 302 11486.78 95.97 56819.42 88888.00 2018-10-29 06:08:59.906 302 11486.77 95.89 56819.43 88888.00 2018-10-29 06:09:00.406 302 11486.78 95.92 56819.44 88888.00 2018-10-29 06:09:00.906 302 11486.85 95.94 56819.44 88888.00 2018-10-29 06:09:01.406 302 11486.73 95.97 56819.38 88888.00 2018-10-29 06:09:01.906 302 11486.74 95.99 56819.41 88888.00 2018-10-29 06:09:02.406 302 11486.77 95.93 56819.46 88888.00 2018-10-29 06:09:02.906 302 11486.76 95.90 56819.47 88888.00 2018-10-29 06:09:03.406 302 11486.80 95.98 56819.46 88888.00 2018-10-29 06:09:03.906 302 11486.84 96.00 56819.44 88888.00 2018-10-29 06:09:04.406 302 11486.78 95.96 56819.47 88888.00 2018-10-29 06:09:04.906 302 11486.79 95.96 56819.47 88888.00 2018-10-29 06:09:05.406 302 11486.86 95.96 56819.46 88888.00 2018-10-29 06:09:05.906 302 11486.81 95.98 56819.43 88888.00 2018-10-29 06:09:06.406 302 11486.83 95.99 56819.46 88888.00 2018-10-29 06:09:06.906 302 11486.85 95.93 56819.38 88888.00 2018-10-29 06:09:07.406 302 11486.81 95.94 56819.36 88888.00 2018-10-29 06:09:07.906 302 11486.79 95.94 56819.40 88888.00 2018-10-29 06:09:08.406 302 11486.85 95.94 56819.37 88888.00 2018-10-29 06:09:09.406 302 11486.79 96.04 56819.38 88888.00 2018-10-29 06:09:09.906 302 11486.81 95.94 56819.34 88888.00 2018-10-29 06:09:10.406 302 11486.79 95.91 56819.31 88888.00 2018-10-29 06:09:10.906 302 11486.79 95.96 56819.30 88888.00 2018-10-29 06:09:11.406 302 11486.83 95.91 56819.38 88888.00 2018-10-29 06:09:11.906 302 11486.80 95.84 56819.37 88888.00 2018-10-29 06:09:12.406 302 11486.78 95.85 56819.34 88888.00 2018-10-29 06:09:12.906 302 11486.81 95.90 56819.34 88888.00 2018-10-29 06:09:13.406 302 11486.81 95.98 56819.41 88888.00 2018-10-29 06:09:13.906 302 11486.88 96.00 56819.36 88888.00 2018-10-29 06:09:14.406 302 11486.87 95.96 56819.38 88888.00 2018-10-29 06:09:14.906 302 11486.74 95.93 56819.34 88888.00 2018-10-29 06:09:15.406 302 11486.77 95.97 56819.29 88888.00 2018-10-29 06:09:15.906 302 11486.81 95.92 56819.31 88888.00 2018-10-29 06:09:16.406 302 11486.80 95.91 56819.34 88888.00 2018-10-29 06:09:16.906 302 11486.78 95.99 56819.37 88888.00 2018-10-29 06:09:17.406 302 11486.84 95.98 56819.34 88888.00 2018-10-29 06:09:17.906 302 11486.81 95.93 56819.34 88888.00 2018-10-29 06:09:18.406 302 11486.81 95.91 56819.33 88888.00 2018-10-29 06:09:18.906 302 11486.79 95.89 56819.21 88888.00 2018-10-29 06:09:19.406 302 11486.79 95.84 56819.23 88888.00 2018-10-29 06:09:19.906 302 11486.79 95.86 56819.24 88888.00 2018-10-29 06:09:20.406 302 11486.81 95.83 56819.17 88888.00 2018-10-29 06:09:20.906 302 11486.77 95.84 56819.23 88888.00 2018-10-29 06:09:21.406 302 11486.78 95.87 56819.24 88888.00 2018-10-29 06:09:21.906 302 11486.81 95.84 56819.17 88888.00 2018-10-29 06:09:22.406 302 11486.74 95.83 56819.15 88888.00 2018-10-29 06:09:22.906 302 11486.73 95.87 56819.12 88888.00 2018-10-29 06:09:23.406 302 11486.80 95.85 56819.11 88888.00 2018-10-29 06:09:23.906 302 11486.74 95.85 56819.15 88888.00 2018-10-29 06:09:24.406 302 11486.74 95.90 56819.14 88888.00 2018-10-29 06:09:24.906 302 11486.79 95.92 56819.12 88888.00 2018-10-29 06:09:25.406 302 11486.76 95.90 56819.14 88888.00 2018-10-29 06:09:25.906 302 11486.76 95.86 56819.15 88888.00 2018-10-29 06:09:26.406 302 11486.79 95.79 56819.12 88888.00 2018-10-29 06:09:26.906 302 11486.71 95.76 56819.15 88888.00 2018-10-29 06:09:27.406 302 11486.70 95.77 56819.12 88888.00 2018-10-29 06:09:27.906 302 11486.76 95.78 56819.17 88888.00 2018-10-29 06:09:28.406 302 11486.70 95.80 56819.20 88888.00 2018-10-29 06:09:28.906 302 11486.73 95.87 56819.20 88888.00 2018-10-29 06:09:29.406 302 11486.73 95.87 56819.20 88888.00 2018-10-29 06:09:29.906 302 11486.69 95.77 56819.15 88888.00 2018-10-29 06:09:30.406 302 11486.72 95.78 56819.15 88888.00 2018-10-29 06:09:30.906 302 11486.71 95.76 56819.16 88888.00 2018-10-29 06:09:31.406 302 11486.64 95.72 56819.14 88888.00 2018-10-29 06:09:31.906 302 11486.65 95.76 56819.11 88888.00 2018-10-29 06:09:32.406 302 11486.74 95.72 56819.09 88888.00 2018-10-29 06:09:32.906 302 11486.69 95.71 56819.06 88888.00 2018-10-29 06:09:33.406 302 11486.72 95.78 56819.12 88888.00 2018-10-29 06:09:33.906 302 11486.80 95.79 56819.12 88888.00 2018-10-29 06:09:34.406 302 11486.72 95.72 56819.11 88888.00 2018-10-29 06:09:34.906 302 11486.72 95.69 56819.08 88888.00 2018-10-29 06:09:35.406 302 11486.80 95.72 56819.06 88888.00 2018-10-29 06:09:35.906 302 11486.70 95.74 56819.09 88888.00 2018-10-29 06:09:36.406 302 11486.71 95.76 56819.11 88888.00 2018-10-29 06:09:36.906 302 11486.77 95.81 56819.06 88888.00 2018-10-29 06:09:37.406 302 11486.72 95.81 56819.06 88888.00 2018-10-29 06:09:37.906 302 11486.72 95.80 56819.04 88888.00 2018-10-29 06:09:38.406 302 11486.79 95.72 56819.02 88888.00 2018-10-29 06:09:38.906 302 11486.76 95.71 56819.01 88888.00 2018-10-29 06:09:39.406 302 11486.73 95.72 56819.04 88888.00 2018-10-29 06:09:39.906 302 11486.78 95.72 56819.05 88888.00 2018-10-29 06:09:40.906 302 11486.71 95.72 56819.08 88888.00 2018-10-29 06:09:41.406 302 11486.77 95.76 56819.11 88888.00 2018-10-29 06:09:41.906 302 11486.76 95.70 56819.12 88888.00 2018-10-29 06:09:42.406 302 11486.71 95.69 56819.10 88888.00 2018-10-29 06:09:42.906 302 11486.74 95.67 56819.09 88888.00 2018-10-29 06:09:43.406 302 11486.72 95.66 56819.12 88888.00 2018-10-29 06:09:43.906 302 11486.70 95.76 56819.16 88888.00 2018-10-29 06:09:44.406 302 11486.76 95.78 56819.11 88888.00 2018-10-29 06:09:44.906 302 11486.81 95.73 56819.08 88888.00 2018-10-29 06:09:45.406 302 11486.74 95.71 56819.12 88888.00 2018-10-29 06:09:45.906 302 11486.83 95.69 56819.05 88888.00 2018-10-29 06:09:46.406 302 11486.83 95.65 56819.05 88888.00 2018-10-29 06:09:46.906 302 11486.83 95.65 56819.05 88888.00 2018-10-29 06:09:47.406 302 11486.85 95.65 56819.08 88888.00 2018-10-29 06:09:47.906 302 11486.79 95.72 56819.05 88888.00 2018-10-29 06:09:48.906 302 11486.78 95.76 56819.06 88888.00 2018-10-29 06:09:49.406 302 11486.80 95.63 56819.08 88888.00 2018-10-29 06:09:49.906 302 11486.74 95.65 56819.11 88888.00 2018-10-29 06:09:50.406 302 11486.80 95.66 56819.15 88888.00 2018-10-29 06:09:50.906 302 11486.80 95.66 56819.18 88888.00 2018-10-29 06:09:51.406 302 11486.78 95.73 56819.15 88888.00 2018-10-29 06:09:51.906 302 11486.81 95.71 56819.14 88888.00 2018-10-29 06:09:52.406 302 11486.81 95.67 56819.20 88888.00 2018-10-29 06:09:52.906 302 11486.77 95.70 56819.24 88888.00 2018-10-29 06:09:53.406 302 11486.84 95.74 56819.23 88888.00 2018-10-29 06:09:53.906 302 11486.81 95.73 56819.18 88888.00 2018-10-29 06:09:54.406 302 11486.73 95.73 56819.23 88888.00 2018-10-29 06:09:54.906 302 11486.76 95.69 56819.18 88888.00 2018-10-29 06:09:55.406 302 11486.81 95.62 56819.16 88888.00 2018-10-29 06:09:55.906 302 11486.79 95.56 56819.18 88888.00 2018-10-29 06:09:56.406 302 11486.84 95.60 56819.16 88888.00 2018-10-29 06:09:56.906 302 11486.80 95.60 56819.14 88888.00 2018-10-29 06:09:57.406 302 11486.76 95.57 56819.18 88888.00 2018-10-29 06:09:57.906 302 11486.74 95.60 56819.14 88888.00 2018-10-29 06:09:58.406 302 11486.78 95.64 56819.18 88888.00 2018-10-29 06:09:58.906 302 11486.79 95.67 56819.20 88888.00 2018-10-29 06:09:59.406 302 11486.78 95.63 56819.20 88888.00 2018-10-29 06:09:59.906 302 11486.72 95.57 56819.24 88888.00 2018-10-29 06:10:00.406 302 11486.73 95.60 56819.18 88888.00 2018-10-29 06:10:00.906 302 11486.73 95.72 56819.20 88888.00 2018-10-29 06:10:01.406 302 11486.70 95.63 56819.20 88888.00 2018-10-29 06:10:01.906 302 11486.71 95.66 56819.20 88888.00 2018-10-29 06:10:02.406 302 11486.77 95.64 56819.18 88888.00 2018-10-29 06:10:02.906 302 11486.79 95.66 56819.18 88888.00 2018-10-29 06:10:03.406 302 11486.78 95.70 56819.21 88888.00 2018-10-29 06:10:03.907 302 11486.81 95.72 56819.18 88888.00 2018-10-29 06:10:04.407 302 11486.78 95.72 56819.22 88888.00 2018-10-29 06:10:04.907 302 11486.71 95.71 56819.25 88888.00 2018-10-29 06:10:05.407 302 11486.79 95.64 56819.23 88888.00 2018-10-29 06:10:05.907 302 11486.85 95.59 56819.21 88888.00 2018-10-29 06:10:06.407 302 11486.83 95.63 56819.24 88888.00 2018-10-29 06:10:06.907 302 11486.78 95.65 56819.27 88888.00 2018-10-29 06:10:07.407 302 11486.79 95.57 56819.29 88888.00 2018-10-29 06:10:07.907 302 11486.73 95.62 56819.27 88888.00 2018-10-29 06:10:08.407 302 11486.81 95.69 56819.29 88888.00 2018-10-29 06:10:08.907 302 11486.78 95.67 56819.25 88888.00 2018-10-29 06:10:09.407 302 11486.78 95.63 56819.28 88888.00 2018-10-29 06:10:09.907 302 11486.81 95.58 56819.28 88888.00 2018-10-29 06:10:10.407 302 11486.78 95.55 56819.27 88888.00 2018-10-29 06:10:10.907 302 11486.72 95.63 56819.25 88888.00 2018-10-29 06:10:11.407 302 11486.76 95.69 56819.28 88888.00 2018-10-29 06:10:11.907 302 11486.79 95.60 56819.25 88888.00 2018-10-29 06:10:12.407 302 11486.74 95.65 56819.21 88888.00 2018-10-29 06:10:12.907 302 11486.74 95.73 56819.29 88888.00 2018-10-29 06:10:13.407 302 11486.80 95.72 56819.33 88888.00 2018-10-29 06:10:13.907 302 11486.79 95.66 56819.35 88888.00 2018-10-29 06:10:14.407 302 11486.79 95.62 56819.30 88888.00 2018-10-29 06:10:14.907 302 11486.78 95.64 56819.28 88888.00 2018-10-29 06:10:15.407 302 11486.72 95.65 56819.33 88888.00 2018-10-29 06:10:15.907 302 11486.77 95.64 56819.31 88888.00 2018-10-29 06:10:16.407 302 11486.76 95.60 56819.34 88888.00 2018-10-29 06:10:16.907 302 11486.73 95.59 56819.31 88888.00 2018-10-29 06:10:17.407 302 11486.76 95.59 56819.34 88888.00 2018-10-29 06:10:17.907 302 11486.78 95.58 56819.28 88888.00 2018-10-29 06:10:18.407 302 11486.76 95.62 56819.28 88888.00 2018-10-29 06:10:18.907 302 11486.79 95.60 56819.25 88888.00 2018-10-29 06:10:19.407 302 11486.80 95.58 56819.20 88888.00 2018-10-29 06:10:19.907 302 11486.80 95.63 56819.27 88888.00 2018-10-29 06:10:20.407 302 11486.81 95.60 56819.31 88888.00 2018-10-29 06:10:20.907 302 11486.85 95.55 56819.36 88888.00 2018-10-29 06:10:21.407 302 11486.77 95.56 56819.35 88888.00 2018-10-29 06:10:21.907 302 11486.81 95.60 56819.29 88888.00 2018-10-29 06:10:22.407 302 11486.81 95.63 56819.27 88888.00 2018-10-29 06:10:22.907 302 11486.78 95.63 56819.30 88888.00 2018-10-29 06:10:23.407 302 11486.79 95.60 56819.30 88888.00 2018-10-29 06:10:23.907 302 11486.81 95.63 56819.31 88888.00 2018-10-29 06:10:24.407 302 11486.76 95.63 56819.31 88888.00 2018-10-29 06:10:24.907 302 11486.80 95.65 56819.28 88888.00 2018-10-29 06:10:25.407 302 11486.80 95.58 56819.24 88888.00 2018-10-29 06:10:25.907 302 11486.80 95.53 56819.23 88888.00 2018-10-29 06:10:26.407 302 11486.80 95.51 56819.27 88888.00 2018-10-29 06:10:26.907 302 11486.81 95.49 56819.28 88888.00 2018-10-29 06:10:27.407 302 11486.79 95.50 56819.25 88888.00 2018-10-29 06:10:27.907 302 11486.83 95.53 56819.28 88888.00 2018-10-29 06:10:28.407 302 11486.88 95.57 56819.17 88888.00 2018-10-29 06:10:28.907 302 11486.80 95.59 56819.20 88888.00 2018-10-29 06:10:29.407 302 11486.78 95.59 56819.25 88888.00 2018-10-29 06:10:29.907 302 11486.77 95.58 56819.25 88888.00 2018-10-29 06:10:30.407 302 11486.73 95.58 56819.21 88888.00 2018-10-29 06:10:30.907 302 11486.78 95.59 56819.21 88888.00 2018-10-29 06:10:31.407 302 11486.83 95.58 56819.24 88888.00 2018-10-29 06:10:31.907 302 11486.78 95.56 56819.27 88888.00 2018-10-29 06:10:32.407 302 11486.81 95.56 56819.30 88888.00 2018-10-29 06:10:32.907 302 11486.85 95.55 56819.25 88888.00 2018-10-29 06:10:33.407 302 11486.78 95.55 56819.18 88888.00 2018-10-29 06:10:33.907 302 11486.77 95.56 56819.17 88888.00 2018-10-29 06:10:34.407 302 11486.80 95.47 56819.20 88888.00 2018-10-29 06:10:34.907 302 11486.78 95.51 56819.23 88888.00 2018-10-29 06:10:35.407 302 11486.85 95.50 56819.20 88888.00 2018-10-29 06:10:35.907 302 11486.88 95.45 56819.22 88888.00 2018-10-29 06:10:36.407 302 11486.83 95.43 56819.18 88888.00 2018-10-29 06:10:36.907 302 11486.81 95.49 56819.20 88888.00 2018-10-29 06:10:37.407 302 11486.77 95.47 56819.11 88888.00 2018-10-29 06:10:37.907 302 11486.71 95.44 56819.12 88888.00 2018-10-29 06:10:38.407 302 11486.72 95.44 56819.11 88888.00 2018-10-29 06:10:38.907 302 11486.78 95.44 56819.10 88888.00 2018-10-29 06:10:39.407 302 11486.72 95.43 56819.12 88888.00 2018-10-29 06:10:39.907 302 11486.77 95.38 56819.12 88888.00 2018-10-29 06:10:40.407 302 11486.78 95.42 56819.20 88888.00 2018-10-29 06:10:40.907 302 11486.72 95.42 56819.11 88888.00 2018-10-29 06:10:41.407 302 11486.78 95.39 56819.08 88888.00 2018-10-29 06:10:41.907 302 11486.83 95.35 56819.11 88888.00 2018-10-29 06:10:42.407 302 11486.74 95.29 56819.11 88888.00 2018-10-29 06:10:42.907 302 11486.73 95.29 56819.11 88888.00 2018-10-29 06:10:43.407 302 11486.76 95.29 56819.04 88888.00 2018-10-29 06:10:43.907 302 11486.70 95.30 56819.02 88888.00 2018-10-29 06:10:44.407 302 11486.77 95.33 56819.03 88888.00 2018-10-29 06:10:44.907 302 11486.80 95.33 56819.09 88888.00 2018-10-29 06:10:45.407 302 11486.71 95.36 56819.08 88888.00 2018-10-29 06:10:45.907 302 11486.69 95.33 56819.05 88888.00 2018-10-29 06:10:46.407 302 11486.71 95.29 56819.05 88888.00 2018-10-29 06:10:46.907 302 11486.71 95.24 56819.03 88888.00 2018-10-29 06:10:47.407 302 11486.71 95.31 56819.02 88888.00 2018-10-29 06:10:47.907 302 11486.67 95.31 56818.97 88888.00 2018-10-29 06:10:48.407 302 11486.63 95.28 56818.95 88888.00 2018-10-29 06:10:48.907 302 11486.69 95.28 56818.97 88888.00 2018-10-29 06:10:49.407 302 11486.76 95.32 56819.04 88888.00 2018-10-29 06:10:49.907 302 11486.71 95.37 56819.05 88888.00 2018-10-29 06:10:50.407 302 11486.67 95.39 56819.01 88888.00 2018-10-29 06:10:50.907 302 11486.72 95.37 56819.03 88888.00 2018-10-29 06:10:51.907 302 11486.65 95.36 56819.05 88888.00 2018-10-29 06:10:52.407 302 11486.72 95.33 56819.09 88888.00 2018-10-29 06:10:52.907 302 11486.70 95.23 56819.05 88888.00 2018-10-29 06:10:53.407 302 11486.71 95.29 56819.01 88888.00 2018-10-29 06:10:53.907 302 11486.70 95.32 56819.01 88888.00 2018-10-29 06:10:54.407 302 11486.69 95.33 56819.01 88888.00 2018-10-29 06:10:54.907 302 11486.74 95.37 56819.05 88888.00 2018-10-29 06:10:55.407 302 11486.80 95.35 56819.05 88888.00 2018-10-29 06:10:55.907 302 11486.66 95.31 56818.95 88888.00 2018-10-29 06:10:56.407 302 11486.69 95.33 56818.97 88888.00 2018-10-29 06:10:56.907 302 11486.71 95.40 56819.04 88888.00 2018-10-29 06:10:57.407 302 11486.64 95.38 56819.01 88888.00 2018-10-29 06:10:57.907 302 11486.62 95.35 56818.96 88888.00 2018-10-29 06:10:58.407 302 11486.71 95.38 56818.91 88888.00 2018-10-29 06:10:58.907 302 11486.65 95.35 56818.84 88888.00 2018-10-29 06:10:59.407 302 11486.69 95.38 56818.83 88888.00 2018-10-29 06:10:59.907 302 11486.77 95.40 56818.85 88888.00 2018-10-29 06:11:00.407 302 11486.77 95.40 56818.90 88888.00 2018-10-29 06:11:00.907 302 11486.70 95.45 56818.89 88888.00 2018-10-29 06:11:01.407 302 11486.77 95.46 56818.83 88888.00 2018-10-29 06:11:01.907 302 11486.76 95.38 56818.86 88888.00 2018-10-29 06:11:02.407 302 11486.76 95.42 56818.91 88888.00 2018-10-29 06:11:02.907 302 11486.76 95.39 56818.92 88888.00 2018-10-29 06:11:03.407 302 11486.70 95.33 56818.84 88888.00 2018-10-29 06:11:03.907 302 11486.69 95.32 56818.80 88888.00 2018-10-29 06:11:04.407 302 11486.77 95.33 56818.79 88888.00 2018-10-29 06:11:04.907 302 11486.74 95.24 56818.83 88888.00 2018-10-29 06:11:05.407 302 11486.77 95.32 56818.84 88888.00 2018-10-29 06:11:05.907 302 11486.78 95.31 56818.82 88888.00 2018-10-29 06:11:06.407 302 11486.79 95.30 56818.78 88888.00 2018-10-29 06:11:06.907 302 11486.77 95.33 56818.84 88888.00 2018-10-29 06:11:07.407 302 11486.80 95.32 56818.85 88888.00 2018-10-29 06:11:07.907 302 11486.76 95.32 56818.82 88888.00 2018-10-29 06:11:08.407 302 11486.76 95.32 56818.78 88888.00 2018-10-29 06:11:08.907 302 11486.81 95.32 56818.80 88888.00 2018-10-29 06:11:09.407 302 11486.77 95.32 56818.79 88888.00 2018-10-29 06:11:09.907 302 11486.74 95.35 56818.77 88888.00 2018-10-29 06:11:10.407 302 11486.81 95.37 56818.83 88888.00 2018-10-29 06:11:10.907 302 11486.79 95.36 56818.82 88888.00 2018-10-29 06:11:11.407 302 11486.81 95.32 56818.82 88888.00 2018-10-29 06:11:11.907 302 11486.84 95.35 56818.85 88888.00 2018-10-29 06:11:12.407 302 11486.85 95.32 56818.85 88888.00 2018-10-29 06:11:12.907 302 11486.81 95.30 56818.82 88888.00 2018-10-29 06:11:13.407 302 11486.85 95.30 56818.82 88888.00 2018-10-29 06:11:13.907 302 11486.88 95.29 56818.83 88888.00 2018-10-29 06:11:14.407 302 11486.78 95.31 56818.79 88888.00 2018-10-29 06:11:15.407 302 11486.79 95.36 56818.83 88888.00 2018-10-29 06:11:15.907 302 11486.76 95.33 56818.84 88888.00 2018-10-29 06:11:16.407 302 11486.83 95.32 56818.79 88888.00 2018-10-29 06:11:16.907 302 11486.78 95.26 56818.79 88888.00 2018-10-29 06:11:17.407 302 11486.76 95.26 56818.85 88888.00 2018-10-29 06:11:17.907 302 11486.85 95.28 56818.83 88888.00 2018-10-29 06:11:18.407 302 11486.79 95.28 56818.76 88888.00 2018-10-29 06:11:18.907 302 11486.74 95.29 56818.75 88888.00 2018-10-29 06:11:19.407 302 11486.79 95.33 56818.77 88888.00 2018-10-29 06:11:19.907 302 11486.84 95.31 56818.73 88888.00 2018-10-29 06:11:20.407 302 11486.83 95.40 56818.64 88888.00 2018-10-29 06:11:20.907 302 11486.85 95.39 56818.67 88888.00 2018-10-29 06:11:21.407 302 11486.79 95.28 56818.69 88888.00 2018-10-29 06:11:21.907 302 11486.74 95.29 56818.67 88888.00 2018-10-29 06:11:22.407 302 11486.84 95.36 56818.69 88888.00 2018-10-29 06:11:22.907 302 11486.81 95.36 56818.71 88888.00 2018-10-29 06:11:23.407 302 11486.77 95.37 56818.66 88888.00 2018-10-29 06:11:23.907 302 11486.76 95.38 56818.66 88888.00 2018-10-29 06:11:24.407 302 11486.78 95.43 56818.69 88888.00 2018-10-29 06:11:25.407 302 11486.84 95.36 56818.69 88888.00 2018-10-29 06:11:25.907 302 11486.91 95.33 56818.66 88888.00 2018-10-29 06:11:26.407 302 11486.80 95.39 56818.67 88888.00 2018-10-29 06:11:26.907 302 11486.87 95.44 56818.73 88888.00 2018-10-29 06:11:27.407 302 11486.87 95.39 56818.75 88888.00 2018-10-29 06:11:27.907 302 11486.86 95.38 56818.73 88888.00 2018-10-29 06:11:28.407 302 11486.93 95.45 56818.75 88888.00 2018-10-29 06:11:28.907 302 11486.90 95.45 56818.76 88888.00 2018-10-29 06:11:29.407 302 11486.83 95.43 56818.75 88888.00 2018-10-29 06:11:29.907 302 11486.83 95.43 56818.75 88888.00 2018-10-29 06:11:30.407 302 11486.85 95.43 56818.72 88888.00 2018-10-29 06:11:30.907 302 11486.81 95.39 56818.78 88888.00 2018-10-29 06:11:31.407 302 11486.83 95.43 56818.76 88888.00 2018-10-29 06:11:31.907 302 11486.83 95.42 56818.73 88888.00 2018-10-29 06:11:32.407 302 11486.83 95.40 56818.75 88888.00 2018-10-29 06:11:32.907 302 11486.88 95.44 56818.76 88888.00 2018-10-29 06:11:33.407 302 11486.90 95.43 56818.80 88888.00 2018-10-29 06:11:33.907 302 11486.83 95.43 56818.76 88888.00 2018-10-29 06:11:34.407 302 11486.92 95.43 56818.73 88888.00 2018-10-29 06:11:34.907 302 11486.93 95.43 56818.71 88888.00 2018-10-29 06:11:35.407 302 11486.88 95.44 56818.75 88888.00 2018-10-29 06:11:35.907 302 11486.92 95.46 56818.71 88888.00 2018-10-29 06:11:36.407 302 11486.92 95.44 56818.76 88888.00 2018-10-29 06:11:36.907 302 11486.84 95.44 56818.80 88888.00 2018-10-29 06:11:37.407 302 11486.85 95.45 56818.79 88888.00 2018-10-29 06:11:37.907 302 11486.88 95.45 56818.80 88888.00 2018-10-29 06:11:38.407 302 11486.87 95.49 56818.84 88888.00 2018-10-29 06:11:38.907 302 11486.88 95.49 56818.82 88888.00 2018-10-29 06:11:39.407 302 11486.92 95.39 56818.79 88888.00 2018-10-29 06:11:39.907 302 11486.86 95.44 56818.75 88888.00 2018-10-29 06:11:40.407 302 11486.91 95.51 56818.76 88888.00 2018-10-29 06:11:40.907 302 11486.90 95.50 56818.77 88888.00 2018-10-29 06:11:41.407 302 11486.90 95.49 56818.76 88888.00 2018-10-29 06:11:41.907 302 11486.93 95.46 56818.79 88888.00 2018-10-29 06:11:42.407 302 11486.94 95.45 56818.75 88888.00 2018-10-29 06:11:42.907 302 11486.94 95.51 56818.72 88888.00 2018-10-29 06:11:43.407 302 11486.98 95.51 56818.70 88888.00 2018-10-29 06:11:43.907 302 11486.98 95.46 56818.72 88888.00 2018-10-29 06:11:44.407 302 11486.90 95.43 56818.69 88888.00 2018-10-29 06:11:44.907 302 11486.93 95.49 56818.75 88888.00 2018-10-29 06:11:45.407 302 11487.00 95.49 56818.67 88888.00 2018-10-29 06:11:45.907 302 11486.88 95.44 56818.67 88888.00 2018-10-29 06:11:46.407 302 11486.86 95.44 56818.65 88888.00 2018-10-29 06:11:46.907 302 11486.91 95.42 56818.63 88888.00 2018-10-29 06:11:47.407 302 11486.87 95.46 56818.61 88888.00 2018-10-29 06:11:47.907 302 11486.87 95.43 56818.63 88888.00 2018-10-29 06:11:48.407 302 11486.95 95.45 56818.64 88888.00 2018-10-29 06:11:48.907 302 11486.91 95.51 56818.63 88888.00 2018-10-29 06:11:49.407 302 11486.88 95.49 56818.63 88888.00 2018-10-29 06:11:49.907 302 11486.95 95.44 56818.63 88888.00 2018-10-29 06:11:50.407 302 11486.88 95.46 56818.61 88888.00 2018-10-29 06:11:50.907 302 11486.88 95.46 56818.64 88888.00 2018-10-29 06:11:51.407 302 11486.93 95.45 56818.64 88888.00 2018-10-29 06:11:51.907 302 11486.91 95.40 56818.59 88888.00 2018-10-29 06:11:52.407 302 11486.88 95.47 56818.53 88888.00 2018-10-29 06:11:52.907 302 11486.93 95.43 56818.46 88888.00 2018-10-29 06:11:53.407 302 11486.88 95.36 56818.45 88888.00 2018-10-29 06:11:53.907 302 11486.87 95.38 56818.40 88888.00 2018-10-29 06:11:54.407 302 11486.98 95.43 56818.45 88888.00 2018-10-29 06:11:54.907 302 11486.90 95.38 56818.45 88888.00 2018-10-29 06:11:55.407 302 11486.93 95.35 56818.46 88888.00 2018-10-29 06:11:55.907 302 11487.02 95.40 56818.48 88888.00 2018-10-29 06:11:56.907 302 11486.88 95.43 56818.45 88888.00 2018-10-29 06:11:57.407 302 11486.97 95.39 56818.44 88888.00 2018-10-29 06:11:57.907 302 11486.93 95.36 56818.43 88888.00 2018-10-29 06:11:58.407 302 11486.94 95.36 56818.43 88888.00 2018-10-29 06:11:58.907 302 11487.02 95.43 56818.48 88888.00 2018-10-29 06:11:59.407 302 11486.92 95.39 56818.47 88888.00 2018-10-29 06:11:59.907 302 11486.94 95.39 56818.45 88888.00 2018-10-29 06:12:00.407 302 11486.99 95.35 56818.43 88888.00 2018-10-29 06:12:00.907 302 11486.95 95.35 56818.43 88888.00 2018-10-29 06:12:01.407 302 11486.95 95.37 56818.38 88888.00 2018-10-29 06:12:01.907 302 11486.99 95.36 56818.34 88888.00 2018-10-29 06:12:02.407 302 11486.95 95.30 56818.39 88888.00 2018-10-29 06:12:02.907 302 11486.94 95.36 56818.39 88888.00 2018-10-29 06:12:03.407 302 11487.02 95.38 56818.40 88888.00 2018-10-29 06:12:03.907 302 11487.01 95.37 56818.41 88888.00 2018-10-29 06:12:04.407 302 11487.00 95.44 56818.46 88888.00 2018-10-29 06:12:04.907 302 11487.04 95.45 56818.44 88888.00 2018-10-29 06:12:05.407 302 11486.99 95.46 56818.46 88888.00 2018-10-29 06:12:05.907 302 11486.98 95.43 56818.46 88888.00 2018-10-29 06:12:06.407 302 11487.07 95.39 56818.44 88888.00 2018-10-29 06:12:06.907 302 11486.95 95.42 56818.44 88888.00 2018-10-29 06:12:07.407 302 11486.95 95.46 56818.46 88888.00 2018-10-29 06:12:07.907 302 11487.01 95.47 56818.46 88888.00 2018-10-29 06:12:08.407 302 11487.00 95.42 56818.48 88888.00 2018-10-29 06:12:08.907 302 11486.92 95.42 56818.47 88888.00 2018-10-29 06:12:09.407 302 11487.05 95.40 56818.47 88888.00 2018-10-29 06:12:09.907 302 11486.94 95.37 56818.47 88888.00 2018-10-29 06:12:10.407 302 11486.93 95.42 56818.47 88888.00 2018-10-29 06:12:10.907 302 11486.95 95.44 56818.51 88888.00 2018-10-29 06:12:11.407 302 11486.90 95.44 56818.48 88888.00 2018-10-29 06:12:11.908 302 11486.90 95.42 56818.48 88888.00 2018-10-29 06:12:12.408 302 11486.98 95.38 56818.45 88888.00 2018-10-29 06:12:12.908 302 11486.93 95.46 56818.54 88888.00 2018-10-29 06:12:13.408 302 11486.93 95.46 56818.54 88888.00 2018-10-29 06:12:13.908 302 11486.95 95.52 56818.54 88888.00 2018-10-29 06:12:14.408 302 11486.91 95.57 56818.61 88888.00 2018-10-29 06:12:14.908 302 11486.91 95.53 56818.58 88888.00 2018-10-29 06:12:15.408 302 11486.98 95.50 56818.56 88888.00 2018-10-29 06:12:15.908 302 11486.94 95.49 56818.53 88888.00 2018-10-29 06:12:16.408 302 11486.98 95.55 56818.59 88888.00 2018-10-29 06:12:16.908 302 11486.95 95.58 56818.51 88888.00 2018-10-29 06:12:17.408 302 11486.91 95.62 56818.46 88888.00 2018-10-29 06:12:17.908 302 11486.97 95.57 56818.52 88888.00 2018-10-29 06:12:18.408 302 11486.99 95.52 56818.57 88888.00 2018-10-29 06:12:18.908 302 11486.91 95.45 56818.58 88888.00 2018-10-29 06:12:19.408 302 11486.92 95.40 56818.64 88888.00 2018-10-29 06:12:19.908 302 11486.99 95.43 56818.66 88888.00 2018-10-29 06:12:20.408 302 11486.88 95.49 56818.63 88888.00 2018-10-29 06:12:20.908 302 11486.85 95.55 56818.65 88888.00 2018-10-29 06:12:21.408 302 11486.91 95.56 56818.66 88888.00 2018-10-29 06:12:21.908 302 11486.90 95.55 56818.63 88888.00 2018-10-29 06:12:22.408 302 11486.85 95.47 56818.65 88888.00 2018-10-29 06:12:22.908 302 11486.90 95.44 56818.65 88888.00 2018-10-29 06:12:23.408 302 11486.88 95.44 56818.66 88888.00 2018-10-29 06:12:23.908 302 11486.87 95.50 56818.66 88888.00 2018-10-29 06:12:24.408 302 11486.94 95.51 56818.63 88888.00 2018-10-29 06:12:24.908 302 11486.86 95.44 56818.59 88888.00 2018-10-29 06:12:25.408 302 11486.88 95.45 56818.61 88888.00 2018-10-29 06:12:25.908 302 11486.92 95.47 56818.69 88888.00 2018-10-29 06:12:26.408 302 11486.88 95.52 56818.66 88888.00 2018-10-29 06:12:26.908 302 11486.87 95.49 56818.70 88888.00 2018-10-29 06:12:27.408 302 11486.95 95.47 56818.72 88888.00 2018-10-29 06:12:28.408 302 11486.91 95.50 56818.70 88888.00 2018-10-29 06:12:28.908 302 11486.97 95.49 56818.71 88888.00 2018-10-29 06:12:29.408 302 11486.93 95.49 56818.73 88888.00 2018-10-29 06:12:29.908 302 11486.87 95.51 56818.76 88888.00 2018-10-29 06:12:30.408 302 11486.88 95.55 56818.75 88888.00 2018-10-29 06:12:30.908 302 11486.85 95.55 56818.71 88888.00 2018-10-29 06:12:31.408 302 11486.85 95.52 56818.67 88888.00 2018-10-29 06:12:31.908 302 11486.91 95.49 56818.76 88888.00 2018-10-29 06:12:32.408 302 11486.84 95.52 56818.73 88888.00 2018-10-29 06:12:32.908 302 11486.85 95.52 56818.72 88888.00 2018-10-29 06:12:33.408 302 11486.94 95.49 56818.79 88888.00 2018-10-29 06:12:33.908 302 11486.91 95.52 56818.79 88888.00 2018-10-29 06:12:34.408 302 11486.90 95.55 56818.75 88888.00 2018-10-29 06:12:34.908 302 11486.92 95.57 56818.76 88888.00 2018-10-29 06:12:35.408 302 11486.88 95.63 56818.72 88888.00 2018-10-29 06:12:35.908 302 11486.86 95.63 56818.72 88888.00 2018-10-29 06:12:36.408 302 11486.91 95.62 56818.67 88888.00 2018-10-29 06:12:36.908 302 11486.88 95.62 56818.64 88888.00 2018-10-29 06:12:37.408 302 11486.90 95.57 56818.72 88888.00 2018-10-29 06:12:37.908 302 11486.97 95.55 56818.65 88888.00 2018-10-29 06:12:38.408 302 11486.94 95.56 56818.66 88888.00 2018-10-29 06:12:38.908 302 11486.94 95.57 56818.71 88888.00 2018-10-29 06:12:39.408 302 11486.95 95.58 56818.73 88888.00 2018-10-29 06:12:39.908 302 11486.97 95.58 56818.69 88888.00 2018-10-29 06:12:40.408 302 11486.94 95.58 56818.67 88888.00 2018-10-29 06:12:40.908 302 11487.02 95.51 56818.70 88888.00 2018-10-29 06:12:41.408 302 11486.95 95.49 56818.66 88888.00 2018-10-29 06:12:41.908 302 11486.88 95.50 56818.73 88888.00 2018-10-29 06:12:42.408 302 11486.98 95.50 56818.75 88888.00 2018-10-29 06:12:42.908 302 11487.05 95.45 56818.73 88888.00 2018-10-29 06:12:43.408 302 11487.05 95.43 56818.75 88888.00 2018-10-29 06:12:43.908 302 11487.05 95.50 56818.69 88888.00 2018-10-29 06:12:44.408 302 11486.97 95.51 56818.65 88888.00 2018-10-29 06:12:44.908 302 11486.88 95.52 56818.66 88888.00 2018-10-29 06:12:45.408 302 11486.98 95.49 56818.59 88888.00 2018-10-29 06:12:45.908 302 11486.98 95.44 56818.57 88888.00 2018-10-29 06:12:46.408 302 11486.92 95.44 56818.61 88888.00 2018-10-29 06:12:46.908 302 11486.99 95.47 56818.65 88888.00 2018-10-29 06:12:47.408 302 11486.95 95.44 56818.65 88888.00 2018-10-29 06:12:47.908 302 11486.94 95.49 56818.64 88888.00 2018-10-29 06:12:48.408 302 11486.97 95.53 56818.72 88888.00 2018-10-29 06:12:48.908 302 11486.93 95.47 56818.65 88888.00 2018-10-29 06:12:49.408 302 11486.92 95.45 56818.69 88888.00 2018-10-29 06:12:49.908 302 11486.95 95.50 56818.71 88888.00 2018-10-29 06:12:50.408 302 11486.88 95.47 56818.71 88888.00 2018-10-29 06:12:50.908 302 11486.87 95.52 56818.76 88888.00 2018-10-29 06:12:51.408 302 11486.97 95.49 56818.83 88888.00 2018-10-29 06:12:51.908 302 11486.93 95.49 56818.83 88888.00 2018-10-29 06:12:52.408 302 11486.90 95.49 56818.85 88888.00 2018-10-29 06:12:52.908 302 11487.01 95.46 56818.83 88888.00 2018-10-29 06:12:53.408 302 11486.94 95.46 56818.85 88888.00 2018-10-29 06:12:53.908 302 11486.86 95.47 56818.86 88888.00 2018-10-29 06:12:54.408 302 11486.88 95.43 56818.88 88888.00 2018-10-29 06:12:54.908 302 11486.91 95.39 56818.80 88888.00 2018-10-29 06:12:55.408 302 11486.90 95.45 56818.78 88888.00 2018-10-29 06:12:55.908 302 11487.00 95.43 56818.82 88888.00 2018-10-29 06:12:56.408 302 11486.94 95.36 56818.79 88888.00 2018-10-29 06:12:56.908 302 11486.91 95.37 56818.83 88888.00 2018-10-29 06:12:57.408 302 11486.92 95.43 56818.86 88888.00 2018-10-29 06:12:57.908 302 11486.95 95.35 56818.88 88888.00 2018-10-29 06:12:58.408 302 11486.87 95.29 56818.86 88888.00 2018-10-29 06:12:58.908 302 11486.93 95.30 56818.84 88888.00 2018-10-29 06:12:59.408 302 11486.87 95.30 56818.85 88888.00 2018-10-29 06:12:59.908 302 11486.85 95.36 56818.83 88888.00 2018-10-29 06:13:00.408 302 11486.92 95.38 56818.84 88888.00 2018-10-29 06:13:00.908 302 11486.93 95.39 56818.82 88888.00 2018-10-29 06:13:01.408 302 11486.91 95.40 56818.85 88888.00 2018-10-29 06:13:01.908 302 11486.93 95.37 56818.88 88888.00 2018-10-29 06:13:02.408 302 11486.93 95.32 56818.88 88888.00 2018-10-29 06:13:02.908 302 11486.85 95.35 56818.86 88888.00 2018-10-29 06:13:03.408 302 11486.88 95.36 56818.85 88888.00 2018-10-29 06:13:03.908 302 11486.86 95.35 56818.86 88888.00 2018-10-29 06:13:04.408 302 11486.83 95.33 56818.86 88888.00 2018-10-29 06:13:04.908 302 11486.88 95.30 56818.79 88888.00 2018-10-29 06:13:05.408 302 11486.87 95.26 56818.77 88888.00 2018-10-29 06:13:05.908 302 11486.84 95.30 56818.78 88888.00 2018-10-29 06:13:06.408 302 11486.91 95.33 56818.80 88888.00 2018-10-29 06:13:06.908 302 11486.92 95.40 56818.80 88888.00 2018-10-29 06:13:07.408 302 11486.91 95.40 56818.79 88888.00 2018-10-29 06:13:07.908 302 11486.99 95.29 56818.83 88888.00 2018-10-29 06:13:08.408 302 11486.95 95.29 56818.85 88888.00 2018-10-29 06:13:08.908 302 11486.88 95.38 56818.86 88888.00 2018-10-29 06:13:09.408 302 11486.94 95.40 56818.83 88888.00 2018-10-29 06:13:09.908 302 11486.93 95.33 56818.76 88888.00 2018-10-29 06:13:10.408 302 11486.87 95.35 56818.78 88888.00 2018-10-29 06:13:10.908 302 11486.87 95.38 56818.88 88888.00 2018-10-29 06:13:11.408 302 11486.88 95.39 56818.85 88888.00 2018-10-29 06:13:11.908 302 11486.91 95.39 56818.83 88888.00 2018-10-29 06:13:12.408 302 11486.88 95.36 56818.83 88888.00 2018-10-29 06:13:12.908 302 11486.83 95.33 56818.77 88888.00 2018-10-29 06:13:13.408 302 11486.83 95.42 56818.78 88888.00 2018-10-29 06:13:13.908 302 11486.91 95.37 56818.76 88888.00 2018-10-29 06:13:14.408 302 11486.88 95.32 56818.77 88888.00 2018-10-29 06:13:14.908 302 11486.81 95.38 56818.83 88888.00 2018-10-29 06:13:15.408 302 11486.87 95.40 56818.83 88888.00 2018-10-29 06:13:15.908 302 11486.81 95.42 56818.83 88888.00 2018-10-29 06:13:16.408 302 11486.80 95.40 56818.90 88888.00 2018-10-29 06:13:16.908 302 11486.91 95.44 56818.89 88888.00 2018-10-29 06:13:17.408 302 11486.88 95.42 56818.88 88888.00 2018-10-29 06:13:17.908 302 11486.84 95.43 56818.83 88888.00 2018-10-29 06:13:18.408 302 11486.91 95.42 56818.88 88888.00 2018-10-29 06:13:18.908 302 11486.92 95.36 56818.89 88888.00 2018-10-29 06:13:19.408 302 11486.92 95.35 56818.95 88888.00 2018-10-29 06:13:19.908 302 11486.93 95.40 56818.95 88888.00 2018-10-29 06:13:20.408 302 11486.91 95.44 56818.95 88888.00 2018-10-29 06:13:20.908 302 11486.91 95.45 56818.99 88888.00 2018-10-29 06:13:21.408 302 11486.98 95.37 56819.04 88888.00 2018-10-29 06:13:21.908 302 11487.00 95.31 56819.05 88888.00 2018-10-29 06:13:22.408 302 11486.98 95.31 56818.96 88888.00 2018-10-29 06:13:22.908 302 11486.99 95.33 56818.93 88888.00 2018-10-29 06:13:23.408 302 11486.92 95.33 56818.95 88888.00 2018-10-29 06:13:23.908 302 11486.91 95.35 56818.99 88888.00 2018-10-29 06:13:24.408 302 11486.94 95.33 56819.02 88888.00 2018-10-29 06:13:24.908 302 11486.87 95.29 56819.02 88888.00 2018-10-29 06:13:25.408 302 11486.77 95.28 56818.97 88888.00 2018-10-29 06:13:25.908 302 11486.87 95.31 56818.93 88888.00 2018-10-29 06:13:26.408 302 11486.88 95.30 56818.93 88888.00 2018-10-29 06:13:26.908 302 11486.81 95.33 56818.93 88888.00 2018-10-29 06:13:27.408 302 11486.90 95.26 56818.96 88888.00 2018-10-29 06:13:27.908 302 11486.85 95.25 56818.99 88888.00 2018-10-29 06:13:28.408 302 11486.81 95.31 56819.04 88888.00 2018-10-29 06:13:28.908 302 11486.88 95.33 56818.98 88888.00 2018-10-29 06:13:29.408 302 11486.86 95.28 56819.01 88888.00 2018-10-29 06:13:29.908 302 11486.80 95.25 56818.99 88888.00 2018-10-29 06:13:30.408 302 11486.88 95.28 56819.03 88888.00 2018-10-29 06:13:30.908 302 11486.91 95.28 56819.04 88888.00 2018-10-29 06:13:31.408 302 11486.88 95.31 56819.04 88888.00 2018-10-29 06:13:31.908 302 11486.87 95.37 56819.01 88888.00 2018-10-29 06:13:32.408 302 11486.83 95.35 56818.98 88888.00 2018-10-29 06:13:32.908 302 11486.74 95.30 56818.93 88888.00 2018-10-29 06:13:33.408 302 11486.79 95.32 56818.98 88888.00 2018-10-29 06:13:33.908 302 11486.79 95.29 56819.05 88888.00 2018-10-29 06:13:34.408 302 11486.77 95.28 56819.02 88888.00 2018-10-29 06:13:34.908 302 11486.85 95.30 56819.04 88888.00 2018-10-29 06:13:35.408 302 11486.81 95.29 56819.05 88888.00 2018-10-29 06:13:35.908 302 11486.80 95.32 56819.04 88888.00 2018-10-29 06:13:36.408 302 11486.81 95.35 56819.04 88888.00 2018-10-29 06:13:36.908 302 11486.77 95.32 56819.04 88888.00 2018-10-29 06:13:37.408 302 11486.72 95.33 56819.08 88888.00 2018-10-29 06:13:37.908 302 11486.76 95.32 56819.10 88888.00 2018-10-29 06:13:38.408 302 11486.73 95.28 56819.15 88888.00 2018-10-29 06:13:38.908 302 11486.70 95.29 56819.11 88888.00 2018-10-29 06:13:39.408 302 11486.81 95.31 56819.09 88888.00 2018-10-29 06:13:39.908 302 11486.79 95.28 56819.11 88888.00 2018-10-29 06:13:40.408 302 11486.72 95.25 56819.12 88888.00 2018-10-29 06:13:41.408 302 11486.78 95.24 56819.09 88888.00 2018-10-29 06:13:41.908 302 11486.77 95.16 56819.04 88888.00 2018-10-29 06:13:42.408 302 11486.83 95.24 56819.03 88888.00 2018-10-29 06:13:42.908 302 11486.77 95.24 56819.03 88888.00 2018-10-29 06:13:43.408 302 11486.78 95.23 56819.05 88888.00 2018-10-29 06:13:43.908 302 11486.80 95.30 56819.08 88888.00 2018-10-29 06:13:44.408 302 11486.74 95.28 56819.10 88888.00 2018-10-29 06:13:44.908 302 11486.72 95.32 56819.16 88888.00 2018-10-29 06:13:45.408 302 11486.81 95.30 56819.12 88888.00 2018-10-29 06:13:45.908 302 11486.77 95.33 56819.08 88888.00 2018-10-29 06:13:46.408 302 11486.77 95.36 56819.10 88888.00 2018-10-29 06:13:46.908 302 11486.80 95.31 56819.14 88888.00 2018-10-29 06:13:47.408 302 11486.79 95.28 56819.09 88888.00 2018-10-29 06:13:47.908 302 11486.77 95.26 56819.12 88888.00 2018-10-29 06:13:48.408 302 11486.80 95.28 56819.18 88888.00 2018-10-29 06:13:48.908 302 11486.83 95.29 56819.16 88888.00 2018-10-29 06:13:49.408 302 11486.78 95.25 56819.09 88888.00 2018-10-29 06:13:49.908 302 11486.81 95.28 56819.08 88888.00 2018-10-29 06:13:50.408 302 11486.76 95.29 56819.10 88888.00 2018-10-29 06:13:50.908 302 11486.74 95.25 56819.10 88888.00 2018-10-29 06:13:51.408 302 11486.80 95.26 56819.10 88888.00 2018-10-29 06:13:51.908 302 11486.72 95.24 56819.10 88888.00 2018-10-29 06:13:52.408 302 11486.69 95.26 56819.15 88888.00 2018-10-29 06:13:52.908 302 11486.81 95.29 56819.17 88888.00 2018-10-29 06:13:53.408 302 11486.78 95.24 56819.18 88888.00 2018-10-29 06:13:53.908 302 11486.78 95.26 56819.15 88888.00 2018-10-29 06:13:54.408 302 11486.84 95.26 56819.12 88888.00 2018-10-29 06:13:54.908 302 11486.76 95.25 56819.15 88888.00 2018-10-29 06:13:55.408 302 11486.81 95.26 56819.18 88888.00 2018-10-29 06:13:55.908 302 11486.87 95.26 56819.25 88888.00 2018-10-29 06:13:56.408 302 11486.77 95.29 56819.22 88888.00 2018-10-29 06:13:56.908 302 11486.78 95.35 56819.24 88888.00 2018-10-29 06:13:57.408 302 11486.91 95.37 56819.30 88888.00 2018-10-29 06:13:57.908 302 11486.84 95.36 56819.35 88888.00 2018-10-29 06:13:58.408 302 11486.81 95.36 56819.25 88888.00 2018-10-29 06:13:58.908 302 11486.85 95.33 56819.23 88888.00 2018-10-29 06:13:59.408 302 11486.80 95.33 56819.25 88888.00 2018-10-29 06:13:59.908 302 11486.83 95.28 56819.23 88888.00 2018-10-29 06:14:00.408 302 11486.92 95.29 56819.22 88888.00 2018-10-29 06:14:00.908 302 11486.87 95.33 56819.28 88888.00 2018-10-29 06:14:01.408 302 11486.85 95.36 56819.25 88888.00 2018-10-29 06:14:01.908 302 11486.87 95.35 56819.24 88888.00 2018-10-29 06:14:02.408 302 11486.81 95.32 56819.27 88888.00 2018-10-29 06:14:02.908 302 11486.80 95.30 56819.31 88888.00 2018-10-29 06:14:03.408 302 11486.83 95.29 56819.29 88888.00 2018-10-29 06:14:03.908 302 11486.79 95.32 56819.23 88888.00 2018-10-29 06:14:04.408 302 11486.80 95.37 56819.25 88888.00 2018-10-29 06:14:04.908 302 11486.85 95.39 56819.24 88888.00 2018-10-29 06:14:05.408 302 11486.76 95.36 56819.22 88888.00 2018-10-29 06:14:05.908 302 11486.79 95.33 56819.20 88888.00 2018-10-29 06:14:06.408 302 11486.87 95.33 56819.24 88888.00 2018-10-29 06:14:06.908 302 11486.76 95.24 56819.24 88888.00 2018-10-29 06:14:07.408 302 11486.76 95.28 56819.28 88888.00 2018-10-29 06:14:07.908 302 11486.80 95.31 56819.24 88888.00 2018-10-29 06:14:08.408 302 11486.73 95.32 56819.27 88888.00 2018-10-29 06:14:08.908 302 11486.76 95.26 56819.27 88888.00 2018-10-29 06:14:09.408 302 11486.83 95.28 56819.27 88888.00 2018-10-29 06:14:09.908 302 11486.79 95.21 56819.22 88888.00 2018-10-29 06:14:10.408 302 11486.80 95.21 56819.28 88888.00 2018-10-29 06:14:10.908 302 11486.80 95.30 56819.28 88888.00 2018-10-29 06:14:11.408 302 11486.77 95.25 56819.30 88888.00 2018-10-29 06:14:11.908 302 11486.78 95.16 56819.36 88888.00 2018-10-29 06:14:12.408 302 11486.77 95.13 56819.37 88888.00 2018-10-29 06:14:12.908 302 11486.72 95.21 56819.33 88888.00 2018-10-29 06:14:13.408 302 11486.80 95.25 56819.34 88888.00 2018-10-29 06:14:13.908 302 11486.87 95.22 56819.41 88888.00 2018-10-29 06:14:14.408 302 11486.76 95.19 56819.40 88888.00 2018-10-29 06:14:14.908 302 11486.80 95.10 56819.33 88888.00 2018-10-29 06:14:15.408 302 11486.81 95.06 56819.30 88888.00 2018-10-29 06:14:15.908 302 11486.78 95.11 56819.29 88888.00 2018-10-29 06:14:16.409 302 11486.80 95.26 56819.34 88888.00 2018-10-29 06:14:16.909 302 11486.85 95.30 56819.40 88888.00 2018-10-29 06:14:17.409 302 11486.78 95.35 56819.38 88888.00 2018-10-29 06:14:17.909 302 11486.79 95.28 56819.34 88888.00 2018-10-29 06:14:18.409 302 11486.80 95.22 56819.29 88888.00 2018-10-29 06:14:18.909 302 11486.79 95.28 56819.34 88888.00 2018-10-29 06:14:19.409 302 11486.81 95.31 56819.40 88888.00 2018-10-29 06:14:19.909 302 11486.80 95.30 56819.43 88888.00 2018-10-29 06:14:20.909 302 11486.79 95.32 56819.38 88888.00 2018-10-29 06:14:21.409 302 11486.83 95.28 56819.37 88888.00 2018-10-29 06:14:21.909 302 11486.79 95.33 56819.43 88888.00 2018-10-29 06:14:22.409 302 11486.84 95.36 56819.42 88888.00 2018-10-29 06:14:22.909 302 11486.85 95.37 56819.35 88888.00 2018-10-29 06:14:23.409 302 11486.84 95.37 56819.38 88888.00 2018-10-29 06:14:23.909 302 11486.85 95.33 56819.38 88888.00 2018-10-29 06:14:24.409 302 11486.83 95.31 56819.40 88888.00 2018-10-29 06:14:24.909 302 11486.76 95.33 56819.41 88888.00 2018-10-29 06:14:25.409 302 11486.78 95.38 56819.48 88888.00 2018-10-29 06:14:25.909 302 11486.83 95.32 56819.44 88888.00 2018-10-29 06:14:26.409 302 11486.81 95.32 56819.44 88888.00 2018-10-29 06:14:26.909 302 11486.81 95.37 56819.43 88888.00 2018-10-29 06:14:27.409 302 11486.80 95.31 56819.38 88888.00 2018-10-29 06:14:27.909 302 11486.81 95.26 56819.36 88888.00 2018-10-29 06:14:28.409 302 11486.79 95.24 56819.34 88888.00 2018-10-29 06:14:28.909 302 11486.84 95.26 56819.34 88888.00 2018-10-29 06:14:29.409 302 11486.80 95.28 56819.33 88888.00 2018-10-29 06:14:29.909 302 11486.80 95.26 56819.36 88888.00 2018-10-29 06:14:30.409 302 11486.79 95.24 56819.36 88888.00 2018-10-29 06:14:30.909 302 11486.81 95.31 56819.35 88888.00 2018-10-29 06:14:31.409 302 11486.92 95.30 56819.31 88888.00 2018-10-29 06:14:31.909 302 11486.87 95.29 56819.30 88888.00 2018-10-29 06:14:32.409 302 11486.79 95.26 56819.35 88888.00 2018-10-29 06:14:32.909 302 11486.79 95.28 56819.42 88888.00 2018-10-29 06:14:33.409 302 11486.78 95.25 56819.40 88888.00 2018-10-29 06:14:33.909 302 11486.70 95.28 56819.38 88888.00 2018-10-29 06:14:34.409 302 11486.76 95.28 56819.36 88888.00 2018-10-29 06:14:34.909 302 11486.78 95.28 56819.37 88888.00 2018-10-29 06:14:35.409 302 11486.80 95.29 56819.36 88888.00 2018-10-29 06:14:35.909 302 11486.80 95.32 56819.33 88888.00 2018-10-29 06:14:36.409 302 11486.84 95.30 56819.35 88888.00 2018-10-29 06:14:36.909 302 11486.80 95.31 56819.38 88888.00 2018-10-29 06:14:37.409 302 11486.74 95.29 56819.36 88888.00 2018-10-29 06:14:37.909 302 11486.74 95.37 56819.34 88888.00 2018-10-29 06:14:38.409 302 11486.74 95.38 56819.34 88888.00 2018-10-29 06:14:38.909 302 11486.84 95.36 56819.35 88888.00 2018-10-29 06:14:39.409 302 11486.81 95.30 56819.36 88888.00 2018-10-29 06:14:39.909 302 11486.78 95.29 56819.41 88888.00 2018-10-29 06:14:40.409 302 11486.79 95.30 56819.41 88888.00 2018-10-29 06:14:40.909 302 11486.76 95.33 56819.37 88888.00 2018-10-29 06:14:41.409 302 11486.72 95.28 56819.38 88888.00 2018-10-29 06:14:41.909 302 11486.80 95.29 56819.41 88888.00 2018-10-29 06:14:42.409 302 11486.77 95.28 56819.37 88888.00 2018-10-29 06:14:42.909 302 11486.73 95.31 56819.33 88888.00 2018-10-29 06:14:43.409 302 11486.79 95.31 56819.40 88888.00 2018-10-29 06:14:44.409 302 11486.78 95.35 56819.47 88888.00 2018-10-29 06:14:44.909 302 11486.85 95.28 56819.54 88888.00 2018-10-29 06:14:45.409 302 11486.78 95.22 56819.55 88888.00 2018-10-29 06:14:45.909 302 11486.72 95.24 56819.56 88888.00 2018-10-29 06:14:46.409 302 11486.80 95.25 56819.57 88888.00 2018-10-29 06:14:46.909 302 11486.77 95.24 56819.53 88888.00 2018-10-29 06:14:47.409 302 11486.73 95.30 56819.55 88888.00 2018-10-29 06:14:47.909 302 11486.81 95.28 56819.52 88888.00 2018-10-29 06:14:48.409 302 11486.73 95.23 56819.49 88888.00 2018-10-29 06:14:48.909 302 11486.71 95.21 56819.52 88888.00 2018-10-29 06:14:49.409 302 11486.77 95.25 56819.55 88888.00 2018-10-29 06:14:49.909 302 11486.74 95.26 56819.57 88888.00 2018-10-29 06:14:50.409 302 11486.71 95.24 56819.61 88888.00 2018-10-29 06:14:50.909 302 11486.78 95.25 56819.62 88888.00 2018-10-29 06:14:51.409 302 11486.84 95.22 56819.56 88888.00 2018-10-29 06:14:51.909 302 11486.84 95.18 56819.60 88888.00 2018-10-29 06:14:52.409 302 11486.84 95.21 56819.62 88888.00 2018-10-29 06:14:52.909 302 11486.81 95.23 56819.65 88888.00 2018-10-29 06:14:53.409 302 11486.80 95.23 56819.63 88888.00 2018-10-29 06:14:54.409 302 11486.87 95.25 56819.67 88888.00 2018-10-29 06:14:54.909 302 11486.85 95.24 56819.63 88888.00 2018-10-29 06:14:55.409 302 11486.94 95.21 56819.66 88888.00 2018-10-29 06:14:55.909 302 11486.85 95.19 56819.66 88888.00 2018-10-29 06:14:56.409 302 11486.78 95.30 56819.70 88888.00 2018-10-29 06:14:56.909 302 11486.83 95.31 56819.72 88888.00 2018-10-29 06:14:57.409 302 11486.79 95.23 56819.65 88888.00 2018-10-29 06:14:57.909 302 11486.78 95.21 56819.57 88888.00 2018-10-29 06:14:58.409 302 11486.80 95.28 56819.60 88888.00 2018-10-29 06:14:58.909 302 11486.83 95.28 56819.65 88888.00 2018-10-29 06:14:59.409 302 11486.78 95.28 56819.61 88888.00 2018-10-29 06:14:59.909 302 11486.81 95.29 56819.60 88888.00 2018-10-29 06:15:00.409 302 11486.77 95.28 56819.62 88888.00 2018-10-29 06:15:00.909 302 11486.76 95.29 56819.66 88888.00 2018-10-29 06:15:01.409 302 11486.79 95.32 56819.66 88888.00 2018-10-29 06:15:01.909 302 11486.73 95.25 56819.61 88888.00 2018-10-29 06:15:02.409 302 11486.71 95.24 56819.60 88888.00 2018-10-29 06:15:02.909 302 11486.79 95.26 56819.60 88888.00 2018-10-29 06:15:03.409 302 11486.78 95.23 56819.61 88888.00 2018-10-29 06:15:03.909 302 11486.77 95.24 56819.62 88888.00 2018-10-29 06:15:04.409 302 11486.83 95.23 56819.63 88888.00 2018-10-29 06:15:04.909 302 11486.81 95.23 56819.62 88888.00 2018-10-29 06:15:05.409 302 11486.74 95.24 56819.66 88888.00 2018-10-29 06:15:05.909 302 11486.77 95.28 56819.66 88888.00 2018-10-29 06:15:06.409 302 11486.78 95.25 56819.61 88888.00 2018-10-29 06:15:06.909 302 11486.73 95.24 56819.55 88888.00 2018-10-29 06:15:07.409 302 11486.80 95.24 56819.59 88888.00 2018-10-29 06:15:07.909 302 11486.79 95.19 56819.56 88888.00 2018-10-29 06:15:08.409 302 11486.73 95.19 56819.55 88888.00 2018-10-29 06:15:08.909 302 11486.81 95.22 56819.61 88888.00 2018-10-29 06:15:09.409 302 11486.74 95.19 56819.62 88888.00 2018-10-29 06:15:09.909 302 11486.71 95.19 56819.62 88888.00 2018-10-29 06:15:10.409 302 11486.83 95.22 56819.63 88888.00 2018-10-29 06:15:10.909 302 11486.74 95.18 56819.60 88888.00 2018-10-29 06:15:11.409 302 11486.74 95.21 56819.59 88888.00 2018-10-29 06:15:11.909 302 11486.79 95.25 56819.63 88888.00 2018-10-29 06:15:12.409 302 11486.73 95.26 56819.60 88888.00 2018-10-29 06:15:12.909 302 11486.76 95.23 56819.66 88888.00 2018-10-29 06:15:13.409 302 11486.81 95.22 56819.68 88888.00 2018-10-29 06:15:13.909 302 11486.77 95.24 56819.63 88888.00 2018-10-29 06:15:14.409 302 11486.74 95.25 56819.62 88888.00 2018-10-29 06:15:14.909 302 11486.76 95.26 56819.57 88888.00 2018-10-29 06:15:15.409 302 11486.72 95.23 56819.57 88888.00 2018-10-29 06:15:15.909 302 11486.71 95.18 56819.57 88888.00 2018-10-29 06:15:16.409 302 11486.79 95.13 56819.62 88888.00 2018-10-29 06:15:16.909 302 11486.71 95.09 56819.55 88888.00 2018-10-29 06:15:17.409 302 11486.73 95.09 56819.52 88888.00 2018-10-29 06:15:17.909 302 11486.77 95.06 56819.57 88888.00 2018-10-29 06:15:18.409 302 11486.73 95.05 56819.55 88888.00 2018-10-29 06:15:18.909 302 11486.74 95.08 56819.54 88888.00 2018-10-29 06:15:19.409 302 11486.76 95.04 56819.50 88888.00 2018-10-29 06:15:19.909 302 11486.73 95.03 56819.50 88888.00 2018-10-29 06:15:20.409 302 11486.78 95.04 56819.52 88888.00 2018-10-29 06:15:20.909 302 11486.80 95.08 56819.55 88888.00 2018-10-29 06:15:21.409 302 11486.71 95.08 56819.49 88888.00 2018-10-29 06:15:21.909 302 11486.65 95.11 56819.52 88888.00 2018-10-29 06:15:22.409 302 11486.69 95.06 56819.57 88888.00 2018-10-29 06:15:22.909 302 11486.67 95.01 56819.55 88888.00 2018-10-29 06:15:23.409 302 11486.66 95.03 56819.57 88888.00 2018-10-29 06:15:23.909 302 11486.70 95.09 56819.54 88888.00 2018-10-29 06:15:24.409 302 11486.67 95.09 56819.44 88888.00 2018-10-29 06:15:24.909 302 11486.69 95.05 56819.43 88888.00 2018-10-29 06:15:25.409 302 11486.72 94.99 56819.49 88888.00 2018-10-29 06:15:25.909 302 11486.70 95.02 56819.53 88888.00 2018-10-29 06:15:26.409 302 11486.70 95.08 56819.54 88888.00 2018-10-29 06:15:26.909 302 11486.78 95.04 56819.57 88888.00 2018-10-29 06:15:27.409 302 11486.70 95.06 56819.53 88888.00 2018-10-29 06:15:27.909 302 11486.65 95.05 56819.48 88888.00 2018-10-29 06:15:28.409 302 11486.69 95.02 56819.47 88888.00 2018-10-29 06:15:28.909 302 11486.65 94.96 56819.47 88888.00 2018-10-29 06:15:29.409 302 11486.62 94.99 56819.48 88888.00 2018-10-29 06:15:29.909 302 11486.74 94.99 56819.50 88888.00 2018-10-29 06:15:30.409 302 11486.72 95.02 56819.47 88888.00 2018-10-29 06:15:30.909 302 11486.66 95.04 56819.47 88888.00 2018-10-29 06:15:31.409 302 11486.66 94.90 56819.44 88888.00 2018-10-29 06:15:31.909 302 11486.62 94.91 56819.48 88888.00 2018-10-29 06:15:32.409 302 11486.62 95.02 56819.48 88888.00 2018-10-29 06:15:32.909 302 11486.64 95.03 56819.47 88888.00 2018-10-29 06:15:33.409 302 11486.57 95.02 56819.53 88888.00 2018-10-29 06:15:33.909 302 11486.60 95.02 56819.54 88888.00 2018-10-29 06:15:34.409 302 11486.65 95.02 56819.48 88888.00 2018-10-29 06:15:34.909 302 11486.59 94.98 56819.53 88888.00 2018-10-29 06:15:35.909 302 11486.57 95.08 56819.63 88888.00 2018-10-29 06:15:36.409 302 11486.52 95.08 56819.60 88888.00 2018-10-29 06:15:36.909 302 11486.53 95.03 56819.60 88888.00 2018-10-29 06:15:37.409 302 11486.62 94.96 56819.59 88888.00 2018-10-29 06:15:37.909 302 11486.58 94.89 56819.61 88888.00 2018-10-29 06:15:38.409 302 11486.57 94.90 56819.57 88888.00 2018-10-29 06:15:38.909 302 11486.58 94.91 56819.56 88888.00 2018-10-29 06:15:39.409 302 11486.56 94.89 56819.59 88888.00 2018-10-29 06:15:39.909 302 11486.52 94.88 56819.61 88888.00 2018-10-29 06:15:40.409 302 11486.59 94.90 56819.57 88888.00 2018-10-29 06:15:40.909 302 11486.58 94.91 56819.52 88888.00 2018-10-29 06:15:41.409 302 11486.58 94.94 56819.50 88888.00 2018-10-29 06:15:41.909 302 11486.62 94.96 56819.60 88888.00 2018-10-29 06:15:42.409 302 11486.53 94.91 56819.59 88888.00 2018-10-29 06:15:42.909 302 11486.52 94.90 56819.55 88888.00 2018-10-29 06:15:43.409 302 11486.57 94.96 56819.59 88888.00 2018-10-29 06:15:43.909 302 11486.55 94.92 56819.59 88888.00 2018-10-29 06:15:44.409 302 11486.52 94.92 56819.59 88888.00 2018-10-29 06:15:44.909 302 11486.57 94.94 56819.65 88888.00 2018-10-29 06:15:45.909 302 11486.60 94.89 56819.73 88888.00 2018-10-29 06:15:46.409 302 11486.63 94.92 56819.75 88888.00 2018-10-29 06:15:46.909 302 11486.58 94.90 56819.69 88888.00 2018-10-29 06:15:47.409 302 11486.59 94.90 56819.69 88888.00 2018-10-29 06:15:47.909 302 11486.62 94.83 56819.70 88888.00 2018-10-29 06:15:48.409 302 11486.58 94.85 56819.67 88888.00 2018-10-29 06:15:48.909 302 11486.55 94.91 56819.74 88888.00 2018-10-29 06:15:49.409 302 11486.62 94.90 56819.79 88888.00 2018-10-29 06:15:49.909 302 11486.60 94.89 56819.81 88888.00 2018-10-29 06:15:50.409 302 11486.67 94.89 56819.72 88888.00 2018-10-29 06:15:50.909 302 11486.69 94.90 56819.69 88888.00 2018-10-29 06:15:51.409 302 11486.59 94.88 56819.70 88888.00 2018-10-29 06:15:51.909 302 11486.57 94.90 56819.75 88888.00 2018-10-29 06:15:52.409 302 11486.64 94.88 56819.72 88888.00 2018-10-29 06:15:52.909 302 11486.63 94.88 56819.70 88888.00 2018-10-29 06:15:53.409 302 11486.58 94.97 56819.74 88888.00 2018-10-29 06:15:53.909 302 11486.63 94.92 56819.79 88888.00 2018-10-29 06:15:54.409 302 11486.62 94.91 56819.76 88888.00 2018-10-29 06:15:54.909 302 11486.59 94.95 56819.81 88888.00 2018-10-29 06:15:55.409 302 11486.66 94.95 56819.81 88888.00 2018-10-29 06:15:55.909 302 11486.66 94.97 56819.79 88888.00 2018-10-29 06:15:56.409 302 11486.70 95.01 56819.81 88888.00 2018-10-29 06:15:56.909 302 11486.69 94.99 56819.81 88888.00 2018-10-29 06:15:57.409 302 11486.56 94.88 56819.81 88888.00 2018-10-29 06:15:57.909 302 11486.59 94.98 56819.79 88888.00 2018-10-29 06:15:58.409 302 11486.64 94.95 56819.79 88888.00 2018-10-29 06:15:58.909 302 11486.63 94.92 56819.78 88888.00 2018-10-29 06:15:59.409 302 11486.62 94.89 56819.85 88888.00 2018-10-29 06:15:59.909 302 11486.69 94.96 56819.82 88888.00 2018-10-29 06:16:00.409 302 11486.69 94.88 56819.81 88888.00 2018-10-29 06:16:00.909 302 11486.58 94.85 56819.81 88888.00 2018-10-29 06:16:01.409 302 11486.63 94.87 56819.83 88888.00 2018-10-29 06:16:01.909 302 11486.60 94.82 56819.87 88888.00 2018-10-29 06:16:02.409 302 11486.53 94.85 56819.81 88888.00 2018-10-29 06:16:02.909 302 11486.56 94.83 56819.85 88888.00 2018-10-29 06:16:03.409 302 11486.51 94.78 56819.91 88888.00 2018-10-29 06:16:03.909 302 11486.56 94.67 56819.89 88888.00 2018-10-29 06:16:04.409 302 11486.60 94.64 56819.83 88888.00 2018-10-29 06:16:04.909 302 11486.57 94.74 56819.85 88888.00 2018-10-29 06:16:05.409 302 11486.57 94.81 56819.89 88888.00 2018-10-29 06:16:05.909 302 11486.51 94.83 56819.91 88888.00 2018-10-29 06:16:06.409 302 11486.53 94.82 56819.93 88888.00 2018-10-29 06:16:06.909 302 11486.52 94.77 56819.87 88888.00 2018-10-29 06:16:07.409 302 11486.56 94.76 56819.81 88888.00 2018-10-29 06:16:07.909 302 11486.55 94.76 56819.83 88888.00 2018-10-29 06:16:08.409 302 11486.55 94.79 56819.86 88888.00 2018-10-29 06:16:08.909 302 11486.59 94.77 56819.79 88888.00 2018-10-29 06:16:09.409 302 11486.62 94.79 56819.72 88888.00 2018-10-29 06:16:09.909 302 11486.53 94.79 56819.73 88888.00 2018-10-29 06:16:10.409 302 11486.53 94.76 56819.76 88888.00 2018-10-29 06:16:10.909 302 11486.53 94.78 56819.80 88888.00 2018-10-29 06:16:11.409 302 11486.48 94.82 56819.82 88888.00 2018-10-29 06:16:11.909 302 11486.55 94.82 56819.83 88888.00 2018-10-29 06:16:12.409 302 11486.49 94.76 56819.80 88888.00 2018-10-29 06:16:12.909 302 11486.46 94.78 56819.78 88888.00 2018-10-29 06:16:13.409 302 11486.53 94.83 56819.75 88888.00 2018-10-29 06:16:13.909 302 11486.53 94.85 56819.70 88888.00 2018-10-29 06:16:14.409 302 11486.50 94.89 56819.72 88888.00 2018-10-29 06:16:14.909 302 11486.51 94.81 56819.74 88888.00 2018-10-29 06:16:15.409 302 11486.45 94.84 56819.72 88888.00 2018-10-29 06:16:15.910 302 11486.45 94.83 56819.78 88888.00 2018-10-29 06:16:16.410 302 11486.52 94.81 56819.78 88888.00 2018-10-29 06:16:17.410 302 11486.40 94.82 56819.65 88888.00 2018-10-29 06:16:17.910 302 11486.50 94.84 56819.69 88888.00 2018-10-29 06:16:18.410 302 11486.43 94.76 56819.73 88888.00 2018-10-29 06:16:18.910 302 11486.42 94.76 56819.70 88888.00 2018-10-29 06:16:19.410 302 11486.46 94.76 56819.69 88888.00 2018-10-29 06:16:19.910 302 11486.43 94.72 56819.65 88888.00 2018-10-29 06:16:20.410 302 11486.35 94.81 56819.62 88888.00 2018-10-29 06:16:20.910 302 11486.42 94.83 56819.67 88888.00 2018-10-29 06:16:21.410 302 11486.33 94.79 56819.74 88888.00 2018-10-29 06:16:21.910 302 11486.33 94.87 56819.80 88888.00 2018-10-29 06:16:22.410 302 11486.42 94.90 56819.81 88888.00 2018-10-29 06:16:22.910 302 11486.38 94.87 56819.75 88888.00 2018-10-29 06:16:23.410 302 11486.36 94.87 56819.74 88888.00 2018-10-29 06:16:23.910 302 11486.39 94.85 56819.69 88888.00 2018-10-29 06:16:24.410 302 11486.39 94.77 56819.70 88888.00 2018-10-29 06:16:24.910 302 11486.33 94.88 56819.70 88888.00 2018-10-29 06:16:25.410 302 11486.42 94.90 56819.70 88888.00 2018-10-29 06:16:25.910 302 11486.44 94.87 56819.67 88888.00 2018-10-29 06:16:26.410 302 11486.46 94.87 56819.68 88888.00 2018-10-29 06:16:27.410 302 11486.36 94.87 56819.72 88888.00 2018-10-29 06:16:27.910 302 11486.33 94.78 56819.73 88888.00 2018-10-29 06:16:28.410 302 11486.32 94.79 56819.69 88888.00 2018-10-29 06:16:28.910 302 11486.38 94.82 56819.69 88888.00 2018-10-29 06:16:29.410 302 11486.42 94.77 56819.68 88888.00 2018-10-29 06:16:29.910 302 11486.50 94.76 56819.65 88888.00 2018-10-29 06:16:30.410 302 11486.50 94.77 56819.70 88888.00 2018-10-29 06:16:30.910 302 11486.40 94.78 56819.75 88888.00 2018-10-29 06:16:31.410 302 11486.53 94.82 56819.70 88888.00 2018-10-29 06:16:31.910 302 11486.50 94.84 56819.66 88888.00 2018-10-29 06:16:32.410 302 11486.44 94.87 56819.67 88888.00 2018-10-29 06:16:32.910 302 11486.43 94.87 56819.67 88888.00 2018-10-29 06:16:33.410 302 11486.42 94.83 56819.67 88888.00 2018-10-29 06:16:33.910 302 11486.39 94.85 56819.67 88888.00 2018-10-29 06:16:34.410 302 11486.40 94.89 56819.69 88888.00 2018-10-29 06:16:34.910 302 11486.42 94.81 56819.67 88888.00 2018-10-29 06:16:35.410 302 11486.43 94.84 56819.68 88888.00 2018-10-29 06:16:35.910 302 11486.46 94.88 56819.69 88888.00 2018-10-29 06:16:36.410 302 11486.48 94.91 56819.63 88888.00 2018-10-29 06:16:36.910 302 11486.43 94.90 56819.63 88888.00 2018-10-29 06:16:37.410 302 11486.44 94.91 56819.67 88888.00 2018-10-29 06:16:37.910 302 11486.44 94.87 56819.69 88888.00 2018-10-29 06:16:38.410 302 11486.39 94.84 56819.72 88888.00 2018-10-29 06:16:38.910 302 11486.50 94.88 56819.76 88888.00 2018-10-29 06:16:39.410 302 11486.44 94.89 56819.74 88888.00 2018-10-29 06:16:39.910 302 11486.37 94.88 56819.72 88888.00 2018-10-29 06:16:40.410 302 11486.43 94.92 56819.70 88888.00 2018-10-29 06:16:40.910 302 11486.44 94.91 56819.72 88888.00 2018-10-29 06:16:41.410 302 11486.42 94.89 56819.72 88888.00 2018-10-29 06:16:41.910 302 11486.51 94.85 56819.73 88888.00 2018-10-29 06:16:42.410 302 11486.40 94.87 56819.74 88888.00 2018-10-29 06:16:42.910 302 11486.39 94.89 56819.78 88888.00 2018-10-29 06:16:43.410 302 11486.46 94.83 56819.72 88888.00 2018-10-29 06:16:43.910 302 11486.46 94.84 56819.74 88888.00 2018-10-29 06:16:44.410 302 11486.44 94.84 56819.78 88888.00 2018-10-29 06:16:44.910 302 11486.51 94.83 56819.78 88888.00 2018-10-29 06:16:45.410 302 11486.46 94.85 56819.73 88888.00 2018-10-29 06:16:45.910 302 11486.43 94.84 56819.73 88888.00 2018-10-29 06:16:46.410 302 11486.55 94.81 56819.73 88888.00 2018-10-29 06:16:46.910 302 11486.51 94.82 56819.70 88888.00 2018-10-29 06:16:47.410 302 11486.42 94.88 56819.72 88888.00 2018-10-29 06:16:47.910 302 11486.48 94.85 56819.68 88888.00 2018-10-29 06:16:48.410 302 11486.49 94.83 56819.68 88888.00 2018-10-29 06:16:48.910 302 11486.45 94.83 56819.70 88888.00 2018-10-29 06:16:49.410 302 11486.50 94.85 56819.67 88888.00 2018-10-29 06:16:49.910 302 11486.49 94.92 56819.75 88888.00 2018-10-29 06:16:50.410 302 11486.43 94.96 56819.78 88888.00 2018-10-29 06:16:50.910 302 11486.51 94.96 56819.76 88888.00 2018-10-29 06:16:51.410 302 11486.46 94.94 56819.69 88888.00 2018-10-29 06:16:51.910 302 11486.35 94.95 56819.67 88888.00 2018-10-29 06:16:52.410 302 11486.45 94.96 56819.70 88888.00 2018-10-29 06:16:52.910 302 11486.46 94.96 56819.74 88888.00 2018-10-29 06:16:53.410 302 11486.43 94.95 56819.74 88888.00 2018-10-29 06:16:53.910 302 11486.49 94.92 56819.78 88888.00 2018-10-29 06:16:54.410 302 11486.48 94.90 56819.79 88888.00 2018-10-29 06:16:54.910 302 11486.43 94.88 56819.78 88888.00 2018-10-29 06:16:55.410 302 11486.46 94.94 56819.82 88888.00 2018-10-29 06:16:55.910 302 11486.49 94.97 56819.75 88888.00 2018-10-29 06:16:56.410 302 11486.48 94.90 56819.68 88888.00 2018-10-29 06:16:56.910 302 11486.50 94.92 56819.67 88888.00 2018-10-29 06:16:57.410 302 11486.52 94.88 56819.70 88888.00 2018-10-29 06:16:57.910 302 11486.46 94.90 56819.76 88888.00 2018-10-29 06:16:58.410 302 11486.46 94.89 56819.78 88888.00 2018-10-29 06:16:58.910 302 11486.45 94.90 56819.72 88888.00 2018-10-29 06:16:59.410 302 11486.39 94.95 56819.73 88888.00 2018-10-29 06:16:59.910 302 11486.40 94.97 56819.74 88888.00 2018-10-29 06:17:00.410 302 11486.48 94.99 56819.74 88888.00 2018-10-29 06:17:00.910 302 11486.43 94.99 56819.75 88888.00 2018-10-29 06:17:01.410 302 11486.46 94.98 56819.88 88888.00 2018-10-29 06:17:01.910 302 11486.43 94.98 56819.86 88888.00 2018-10-29 06:17:02.410 302 11486.38 95.02 56819.81 88888.00 2018-10-29 06:17:02.910 302 11486.44 95.01 56819.81 88888.00 2018-10-29 06:17:03.410 302 11486.42 94.97 56819.75 88888.00 2018-10-29 06:17:03.910 302 11486.36 95.02 56819.80 88888.00 2018-10-29 06:17:04.410 302 11486.35 95.03 56819.89 88888.00 2018-10-29 06:17:04.910 302 11486.35 94.98 56819.87 88888.00 2018-10-29 06:17:05.410 302 11486.36 94.97 56819.85 88888.00 2018-10-29 06:17:05.910 302 11486.44 94.99 56819.85 88888.00 2018-10-29 06:17:06.410 302 11486.48 94.95 56819.81 88888.00 2018-10-29 06:17:06.910 302 11486.44 94.96 56819.82 88888.00 2018-10-29 06:17:07.410 302 11486.49 94.95 56819.87 88888.00 2018-10-29 06:17:07.910 302 11486.50 94.97 56819.89 88888.00 2018-10-29 06:17:08.910 302 11486.45 94.96 56819.83 88888.00 2018-10-29 06:17:09.410 302 11486.49 94.96 56819.92 88888.00 2018-10-29 06:17:09.910 302 11486.48 94.94 56819.93 88888.00 2018-10-29 06:17:10.410 302 11486.53 95.01 56819.91 88888.00 2018-10-29 06:17:10.910 302 11486.58 95.03 56819.87 88888.00 2018-10-29 06:17:11.410 302 11486.45 95.02 56819.86 88888.00 2018-10-29 06:17:11.910 302 11486.48 95.03 56819.91 88888.00 2018-10-29 06:17:12.410 302 11486.44 95.05 56819.91 88888.00 2018-10-29 06:17:12.910 302 11486.40 95.06 56819.86 88888.00 2018-10-29 06:17:13.410 302 11486.45 95.09 56819.91 88888.00 2018-10-29 06:17:13.910 302 11486.44 95.05 56819.85 88888.00 2018-10-29 06:17:14.410 302 11486.42 95.08 56819.81 88888.00 2018-10-29 06:17:14.910 302 11486.45 95.13 56819.83 88888.00 2018-10-29 06:17:15.410 302 11486.45 95.08 56819.82 88888.00 2018-10-29 06:17:15.910 302 11486.42 95.08 56819.85 88888.00 2018-10-29 06:17:16.910 302 11486.51 94.98 56819.85 88888.00 2018-10-29 06:17:17.410 302 11486.51 94.95 56819.89 88888.00 2018-10-29 06:17:17.910 302 11486.50 94.98 56819.88 88888.00 2018-10-29 06:17:18.410 302 11486.53 94.98 56819.81 88888.00 2018-10-29 06:17:18.910 302 11486.46 94.98 56819.82 88888.00 2018-10-29 06:17:19.410 302 11486.48 94.97 56819.86 88888.00 2018-10-29 06:17:19.910 302 11486.53 94.98 56819.81 88888.00 2018-10-29 06:17:20.410 302 11486.49 94.99 56819.81 88888.00 2018-10-29 06:17:20.910 302 11486.46 95.03 56819.83 88888.00 2018-10-29 06:17:21.410 302 11486.52 94.98 56819.88 88888.00 2018-10-29 06:17:21.910 302 11486.48 94.97 56819.91 88888.00 2018-10-29 06:17:22.410 302 11486.44 95.01 56819.88 88888.00 2018-10-29 06:17:22.910 302 11486.49 94.97 56819.87 88888.00 2018-10-29 06:17:23.410 302 11486.46 94.99 56819.88 88888.00 2018-10-29 06:17:23.910 302 11486.49 95.03 56819.94 88888.00 2018-10-29 06:17:24.410 302 11486.57 94.99 56819.91 88888.00 2018-10-29 06:17:24.910 302 11486.53 94.99 56819.86 88888.00 2018-10-29 06:17:25.410 302 11486.55 94.97 56819.85 88888.00 2018-10-29 06:17:25.910 302 11486.57 94.92 56819.81 88888.00 2018-10-29 06:17:26.410 302 11486.51 94.95 56819.82 88888.00 2018-10-29 06:17:26.910 302 11486.45 95.01 56819.82 88888.00 2018-10-29 06:17:27.410 302 11486.51 95.03 56819.85 88888.00 2018-10-29 06:17:27.910 302 11486.48 95.02 56819.87 88888.00 2018-10-29 06:17:28.410 302 11486.44 95.11 56819.85 88888.00 2018-10-29 06:17:28.910 302 11486.53 95.08 56819.92 88888.00 2018-10-29 06:17:29.410 302 11486.52 95.09 56819.92 88888.00 2018-10-29 06:17:29.910 302 11486.48 95.15 56819.86 88888.00 2018-10-29 06:17:30.410 302 11486.51 95.09 56819.92 88888.00 2018-10-29 06:17:30.910 302 11486.46 95.06 56819.97 88888.00 2018-10-29 06:17:31.410 302 11486.44 95.11 56819.95 88888.00 2018-10-29 06:17:31.910 302 11486.44 95.10 56819.88 88888.00 2018-10-29 06:17:32.410 302 11486.44 95.12 56819.88 88888.00 2018-10-29 06:17:32.910 302 11486.40 95.15 56819.93 88888.00 2018-10-29 06:17:33.410 302 11486.46 95.13 56820.02 88888.00 2018-10-29 06:17:33.910 302 11486.40 95.15 56820.02 88888.00 2018-10-29 06:17:34.410 302 11486.37 95.17 56820.01 88888.00 2018-10-29 06:17:34.910 302 11486.43 95.16 56820.00 88888.00 2018-10-29 06:17:35.410 302 11486.40 95.10 56820.02 88888.00 2018-10-29 06:17:35.910 302 11486.40 95.10 56820.04 88888.00 2018-10-29 06:17:36.410 302 11486.44 95.13 56820.02 88888.00 2018-10-29 06:17:36.910 302 11486.40 95.15 56820.04 88888.00 2018-10-29 06:17:37.410 302 11486.48 95.15 56820.08 88888.00 2018-10-29 06:17:37.910 302 11486.53 95.19 56820.06 88888.00 2018-10-29 06:17:38.410 302 11486.46 95.21 56820.06 88888.00 2018-10-29 06:17:38.910 302 11486.44 95.19 56820.14 88888.00 2018-10-29 06:17:39.410 302 11486.52 95.21 56820.17 88888.00 2018-10-29 06:17:40.410 302 11486.42 95.22 56820.06 88888.00 2018-10-29 06:17:40.910 302 11486.49 95.24 56820.08 88888.00 2018-10-29 06:17:41.410 302 11486.42 95.25 56820.07 88888.00 2018-10-29 06:17:41.910 302 11486.40 95.29 56820.10 88888.00 2018-10-29 06:17:42.410 302 11486.43 95.29 56820.12 88888.00 2018-10-29 06:17:42.910 302 11486.44 95.19 56820.07 88888.00 2018-10-29 06:17:43.410 302 11486.43 95.17 56820.07 88888.00 2018-10-29 06:17:43.910 302 11486.46 95.18 56820.12 88888.00 2018-10-29 06:17:44.410 302 11486.46 95.16 56820.15 88888.00 2018-10-29 06:17:44.910 302 11486.44 95.21 56820.15 88888.00 2018-10-29 06:17:45.410 302 11486.44 95.22 56820.08 88888.00 2018-10-29 06:17:45.910 302 11486.35 95.24 56820.08 88888.00 2018-10-29 06:17:46.410 302 11486.35 95.28 56820.13 88888.00 2018-10-29 06:17:46.910 302 11486.46 95.26 56820.15 88888.00 2018-10-29 06:17:47.410 302 11486.45 95.24 56820.14 88888.00 2018-10-29 06:17:47.910 302 11486.40 95.23 56820.13 88888.00 2018-10-29 06:17:48.410 302 11486.39 95.23 56820.14 88888.00 2018-10-29 06:17:48.910 302 11486.36 95.23 56820.14 88888.00 2018-10-29 06:17:49.410 302 11486.37 95.19 56820.11 88888.00 2018-10-29 06:17:49.910 302 11486.40 95.21 56820.13 88888.00 2018-10-29 06:17:50.410 302 11486.33 95.18 56820.11 88888.00 2018-10-29 06:17:50.910 302 11486.32 95.22 56820.15 88888.00 2018-10-29 06:17:51.410 302 11486.43 95.26 56820.13 88888.00 2018-10-29 06:17:51.910 302 11486.36 95.26 56820.15 88888.00 2018-10-29 06:17:52.410 302 11486.36 95.25 56820.11 88888.00 2018-10-29 06:17:52.910 302 11486.39 95.22 56820.08 88888.00 2018-10-29 06:17:53.410 302 11486.33 95.24 56820.06 88888.00 2018-10-29 06:17:53.910 302 11486.33 95.26 56820.13 88888.00 2018-10-29 06:17:54.410 302 11486.31 95.30 56820.11 88888.00 2018-10-29 06:17:54.910 302 11486.31 95.24 56820.13 88888.00 2018-10-29 06:17:55.410 302 11486.29 95.31 56820.06 88888.00 2018-10-29 06:17:55.910 302 11486.36 95.29 56820.04 88888.00 2018-10-29 06:17:56.410 302 11486.32 95.19 56820.06 88888.00 2018-10-29 06:17:56.910 302 11486.32 95.19 56820.05 88888.00 2018-10-29 06:17:57.410 302 11486.38 95.19 56820.10 88888.00 2018-10-29 06:17:57.910 302 11486.35 95.17 56820.05 88888.00 2018-10-29 06:17:58.410 302 11486.37 95.25 56820.07 88888.00 2018-10-29 06:17:58.910 302 11486.38 95.21 56820.10 88888.00 2018-10-29 06:17:59.410 302 11486.35 95.18 56820.11 88888.00 2018-10-29 06:17:59.910 302 11486.30 95.21 56820.13 88888.00 2018-10-29 06:18:00.410 302 11486.32 95.22 56820.12 88888.00 2018-10-29 06:18:00.910 302 11486.32 95.19 56820.13 88888.00 2018-10-29 06:18:01.410 302 11486.28 95.23 56820.14 88888.00 2018-10-29 06:18:01.910 302 11486.31 95.29 56820.12 88888.00 2018-10-29 06:18:02.410 302 11486.30 95.24 56820.13 88888.00 2018-10-29 06:18:02.910 302 11486.30 95.19 56820.14 88888.00 2018-10-29 06:18:03.410 302 11486.33 95.17 56820.17 88888.00 2018-10-29 06:18:03.910 302 11486.35 95.17 56820.21 88888.00 2018-10-29 06:18:04.410 302 11486.32 95.13 56820.19 88888.00 2018-10-29 06:18:04.910 302 11486.42 95.16 56820.18 88888.00 2018-10-29 06:18:05.410 302 11486.35 95.18 56820.20 88888.00 2018-10-29 06:18:05.910 302 11486.36 95.18 56820.14 88888.00 2018-10-29 06:18:06.410 302 11486.40 95.23 56820.15 88888.00 2018-10-29 06:18:06.910 302 11486.37 95.17 56820.17 88888.00 2018-10-29 06:18:07.410 302 11486.32 95.16 56820.24 88888.00 2018-10-29 06:18:07.910 302 11486.36 95.21 56820.19 88888.00 2018-10-29 06:18:08.410 302 11486.35 95.21 56820.17 88888.00 2018-10-29 06:18:08.910 302 11486.26 95.24 56820.17 88888.00 2018-10-29 06:18:09.410 302 11486.30 95.25 56820.13 88888.00 2018-10-29 06:18:09.910 302 11486.25 95.17 56820.11 88888.00 2018-10-29 06:18:10.410 302 11486.19 95.18 56820.08 88888.00 2018-10-29 06:18:10.910 302 11486.26 95.18 56820.10 88888.00 2018-10-29 06:18:12.410 302 11486.30 95.28 56820.14 88888.00 2018-10-29 06:18:12.910 302 11486.21 95.25 56820.07 88888.00 2018-10-29 06:18:13.410 302 11486.24 95.24 56820.04 88888.00 2018-10-29 06:18:13.910 302 11486.38 95.30 56820.06 88888.00 2018-10-29 06:18:14.410 302 11486.35 95.30 56820.07 88888.00 2018-10-29 06:18:14.910 302 11486.28 95.33 56820.04 88888.00 2018-10-29 06:18:15.410 302 11486.26 95.37 56820.08 88888.00 2018-10-29 06:18:15.910 302 11486.33 95.37 56820.15 88888.00 2018-10-29 06:18:16.410 302 11486.29 95.43 56820.18 88888.00 2018-10-29 06:18:16.910 302 11486.31 95.39 56820.15 88888.00 2018-10-29 06:18:17.411 302 11486.29 95.35 56820.15 88888.00 2018-10-29 06:18:17.911 302 11486.30 95.38 56820.18 88888.00 2018-10-29 06:18:18.411 302 11486.33 95.45 56820.14 88888.00 2018-10-29 06:18:18.911 302 11486.33 95.43 56820.15 88888.00 2018-10-29 06:18:19.411 302 11486.30 95.42 56820.19 88888.00 2018-10-29 06:18:19.911 302 11486.36 95.44 56820.12 88888.00 2018-10-29 06:18:20.411 302 11486.33 95.45 56820.06 88888.00 2018-10-29 06:18:20.911 302 11486.35 95.44 56820.12 88888.00 2018-10-29 06:18:21.411 302 11486.38 95.44 56820.12 88888.00 2018-10-29 06:18:21.911 302 11486.29 95.42 56820.12 88888.00 2018-10-29 06:18:22.411 302 11486.25 95.44 56820.12 88888.00 2018-10-29 06:18:22.911 302 11486.32 95.50 56820.14 88888.00 2018-10-29 06:18:23.411 302 11486.26 95.47 56820.13 88888.00 2018-10-29 06:18:23.911 302 11486.23 95.42 56820.11 88888.00 2018-10-29 06:18:24.411 302 11486.30 95.44 56820.17 88888.00 2018-10-29 06:18:24.911 302 11486.30 95.46 56820.13 88888.00 2018-10-29 06:18:25.411 302 11486.22 95.42 56820.12 88888.00 2018-10-29 06:18:25.911 302 11486.30 95.45 56820.10 88888.00 2018-10-29 06:18:26.411 302 11486.26 95.51 56820.12 88888.00 2018-10-29 06:18:26.911 302 11486.18 95.49 56820.15 88888.00 2018-10-29 06:18:27.411 302 11486.26 95.45 56820.10 88888.00 2018-10-29 06:18:27.911 302 11486.30 95.44 56820.07 88888.00 2018-10-29 06:18:28.411 302 11486.24 95.43 56820.07 88888.00 2018-10-29 06:18:28.911 302 11486.26 95.47 56820.13 88888.00 2018-10-29 06:18:29.411 302 11486.28 95.52 56820.13 88888.00 2018-10-29 06:18:29.911 302 11486.22 95.56 56820.10 88888.00 2018-10-29 06:18:30.411 302 11486.28 95.57 56820.04 88888.00 2018-10-29 06:18:30.911 302 11486.29 95.56 56820.07 88888.00 2018-10-29 06:18:31.411 302 11486.22 95.56 56820.12 88888.00 2018-10-29 06:18:31.911 302 11486.26 95.57 56820.13 88888.00 2018-10-29 06:18:32.411 302 11486.28 95.51 56820.07 88888.00 2018-10-29 06:18:32.911 302 11486.15 95.46 56820.07 88888.00 2018-10-29 06:18:33.411 302 11486.17 95.47 56820.08 88888.00 2018-10-29 06:18:33.911 302 11486.23 95.45 56820.04 88888.00 2018-10-29 06:18:34.411 302 11486.17 95.46 56820.15 88888.00 2018-10-29 06:18:34.911 302 11486.23 95.51 56820.10 88888.00 2018-10-29 06:18:35.411 302 11486.26 95.51 56820.08 88888.00 2018-10-29 06:18:35.911 302 11486.23 95.46 56820.08 88888.00 2018-10-29 06:18:36.411 302 11486.25 95.51 56820.10 88888.00 2018-10-29 06:18:36.911 302 11486.28 95.49 56820.14 88888.00 2018-10-29 06:18:37.411 302 11486.16 95.49 56820.20 88888.00 2018-10-29 06:18:37.911 302 11486.17 95.47 56820.21 88888.00 2018-10-29 06:18:38.411 302 11486.24 95.45 56820.19 88888.00 2018-10-29 06:18:38.911 302 11486.19 95.46 56820.18 88888.00 2018-10-29 06:18:39.411 302 11486.18 95.53 56820.23 88888.00 2018-10-29 06:18:39.911 302 11486.22 95.49 56820.17 88888.00 2018-10-29 06:18:40.411 302 11486.18 95.43 56820.19 88888.00 2018-10-29 06:18:40.911 302 11486.18 95.43 56820.23 88888.00 2018-10-29 06:18:41.411 302 11486.15 95.40 56820.20 88888.00 2018-10-29 06:18:41.911 302 11486.11 95.42 56820.18 88888.00 2018-10-29 06:18:42.411 302 11486.17 95.45 56820.18 88888.00 2018-10-29 06:18:43.411 302 11486.12 95.51 56820.21 88888.00 2018-10-29 06:18:43.911 302 11486.10 95.55 56820.18 88888.00 2018-10-29 06:18:44.411 302 11486.16 95.53 56820.18 88888.00 2018-10-29 06:18:44.911 302 11486.15 95.55 56820.20 88888.00 2018-10-29 06:18:45.411 302 11486.12 95.55 56820.20 88888.00 2018-10-29 06:18:45.911 302 11486.16 95.47 56820.23 88888.00 2018-10-29 06:18:46.411 302 11486.11 95.45 56820.19 88888.00 2018-10-29 06:18:46.911 302 11486.05 95.45 56820.19 88888.00 2018-10-29 06:18:47.411 302 11486.12 95.46 56820.24 88888.00 2018-10-29 06:18:47.911 302 11486.12 95.50 56820.24 88888.00 2018-10-29 06:18:48.411 302 11486.15 95.47 56820.17 88888.00 2018-10-29 06:18:48.911 302 11486.14 95.46 56820.13 88888.00 2018-10-29 06:18:49.411 302 11486.05 95.45 56820.14 88888.00 2018-10-29 06:18:49.911 302 11486.11 95.39 56820.17 88888.00 2018-10-29 06:18:50.411 302 11486.19 95.33 56820.13 88888.00 2018-10-29 06:18:50.911 302 11486.11 95.31 56820.13 88888.00 2018-10-29 06:18:51.411 302 11486.12 95.38 56820.13 88888.00 2018-10-29 06:18:51.911 302 11486.14 95.36 56820.13 88888.00 2018-10-29 06:18:52.411 302 11486.10 95.33 56820.17 88888.00 2018-10-29 06:18:52.911 302 11486.16 95.37 56820.14 88888.00 2018-10-29 06:18:53.411 302 11486.21 95.40 56820.11 88888.00 2018-10-29 06:18:53.911 302 11486.10 95.45 56820.10 88888.00 2018-10-29 06:18:54.411 302 11486.12 95.51 56820.17 88888.00 2018-10-29 06:18:54.911 302 11486.16 95.50 56820.21 88888.00 2018-10-29 06:18:55.411 302 11486.14 95.44 56820.15 88888.00 2018-10-29 06:18:55.911 302 11486.10 95.44 56820.13 88888.00 2018-10-29 06:18:56.411 302 11486.12 95.44 56820.18 88888.00 2018-10-29 06:18:56.911 302 11486.12 95.43 56820.18 88888.00 2018-10-29 06:18:57.411 302 11486.11 95.44 56820.15 88888.00 2018-10-29 06:18:57.911 302 11486.17 95.50 56820.14 88888.00 2018-10-29 06:18:58.411 302 11486.09 95.45 56820.11 88888.00 2018-10-29 06:18:58.911 302 11486.08 95.46 56820.10 88888.00 2018-10-29 06:18:59.411 302 11486.17 95.43 56820.11 88888.00 2018-10-29 06:18:59.911 302 11486.14 95.43 56820.10 88888.00 2018-10-29 06:19:00.411 302 11486.14 95.45 56820.15 88888.00 2018-10-29 06:19:00.911 302 11486.16 95.44 56820.13 88888.00 2018-10-29 06:19:01.411 302 11486.10 95.43 56820.08 88888.00 2018-10-29 06:19:01.911 302 11486.15 95.46 56820.12 88888.00 2018-10-29 06:19:02.411 302 11486.16 95.46 56820.08 88888.00 2018-10-29 06:19:02.911 302 11486.12 95.45 56820.12 88888.00 2018-10-29 06:19:03.411 302 11486.10 95.46 56820.12 88888.00 2018-10-29 06:19:03.911 302 11486.12 95.44 56820.08 88888.00 2018-10-29 06:19:04.411 302 11486.10 95.39 56820.04 88888.00 2018-10-29 06:19:04.911 302 11486.10 95.43 56820.08 88888.00 2018-10-29 06:19:05.411 302 11486.15 95.39 56820.08 88888.00 2018-10-29 06:19:05.911 302 11486.11 95.39 56820.07 88888.00 2018-10-29 06:19:06.411 302 11486.11 95.43 56820.15 88888.00 2018-10-29 06:19:06.911 302 11486.17 95.43 56820.13 88888.00 2018-10-29 06:19:07.411 302 11486.08 95.40 56820.10 88888.00 2018-10-29 06:19:07.911 302 11486.04 95.42 56820.11 88888.00 2018-10-29 06:19:08.411 302 11486.10 95.39 56820.07 88888.00 2018-10-29 06:19:08.911 302 11486.09 95.38 56820.04 88888.00 2018-10-29 06:19:09.411 302 11486.10 95.40 56820.08 88888.00 2018-10-29 06:19:09.911 302 11486.14 95.35 56820.15 88888.00 2018-10-29 06:19:10.411 302 11486.07 95.35 56820.15 88888.00 2018-10-29 06:19:10.911 302 11486.03 95.35 56820.18 88888.00 2018-10-29 06:19:11.411 302 11486.08 95.36 56820.13 88888.00 2018-10-29 06:19:11.911 302 11486.04 95.32 56820.10 88888.00 2018-10-29 06:19:12.411 302 11486.11 95.35 56820.14 88888.00 2018-10-29 06:19:12.911 302 11486.12 95.36 56820.20 88888.00 2018-10-29 06:19:13.411 302 11486.04 95.37 56820.19 88888.00 2018-10-29 06:19:13.911 302 11486.00 95.38 56820.19 88888.00 2018-10-29 06:19:14.411 302 11486.07 95.39 56820.20 88888.00 2018-10-29 06:19:14.911 302 11486.07 95.40 56820.19 88888.00 2018-10-29 06:19:15.411 302 11486.05 95.43 56820.20 88888.00 2018-10-29 06:19:15.911 302 11486.11 95.42 56820.25 88888.00 2018-10-29 06:19:16.411 302 11486.05 95.42 56820.20 88888.00 2018-10-29 06:19:16.911 302 11486.07 95.39 56820.19 88888.00 2018-10-29 06:19:17.411 302 11486.08 95.35 56820.25 88888.00 2018-10-29 06:19:17.911 302 11486.03 95.35 56820.25 88888.00 2018-10-29 06:19:18.411 302 11486.02 95.38 56820.27 88888.00 2018-10-29 06:19:18.911 302 11486.04 95.38 56820.25 88888.00 2018-10-29 06:19:19.411 302 11485.97 95.31 56820.13 88888.00 2018-10-29 06:19:19.911 302 11485.96 95.36 56820.14 88888.00 2018-10-29 06:19:20.411 302 11486.02 95.33 56820.18 88888.00 2018-10-29 06:19:20.911 302 11485.97 95.31 56820.18 88888.00 2018-10-29 06:19:21.411 302 11485.97 95.40 56820.23 88888.00 2018-10-29 06:19:21.911 302 11486.07 95.40 56820.26 88888.00 2018-10-29 06:19:22.411 302 11486.05 95.35 56820.23 88888.00 2018-10-29 06:19:22.911 302 11486.02 95.37 56820.21 88888.00 2018-10-29 06:19:23.411 302 11486.04 95.37 56820.25 88888.00 2018-10-29 06:19:23.911 302 11485.98 95.32 56820.20 88888.00 2018-10-29 06:19:24.911 302 11486.09 95.37 56820.20 88888.00 2018-10-29 06:19:25.411 302 11486.00 95.36 56820.21 88888.00 2018-10-29 06:19:25.911 302 11485.98 95.35 56820.21 88888.00 2018-10-29 06:19:26.411 302 11486.04 95.33 56820.25 88888.00 2018-10-29 06:19:26.911 302 11486.02 95.32 56820.23 88888.00 2018-10-29 06:19:27.411 302 11485.94 95.33 56820.24 88888.00 2018-10-29 06:19:27.911 302 11486.01 95.36 56820.23 88888.00 2018-10-29 06:19:28.411 302 11485.95 95.37 56820.19 88888.00 2018-10-29 06:19:28.911 302 11485.88 95.42 56820.20 88888.00 2018-10-29 06:19:29.411 302 11485.96 95.49 56820.21 88888.00 2018-10-29 06:19:29.911 302 11485.96 95.46 56820.20 88888.00 2018-10-29 06:19:30.411 302 11485.95 95.42 56820.20 88888.00 2018-10-29 06:19:30.911 302 11486.00 95.45 56820.19 88888.00 2018-10-29 06:19:31.411 302 11485.96 95.51 56820.19 88888.00 2018-10-29 06:19:31.911 302 11485.91 95.47 56820.17 88888.00 2018-10-29 06:19:32.411 302 11486.01 95.51 56820.17 88888.00 2018-10-29 06:19:32.911 302 11485.97 95.51 56820.19 88888.00 2018-10-29 06:19:33.411 302 11485.95 95.46 56820.19 88888.00 2018-10-29 06:19:33.911 302 11486.02 95.46 56820.19 88888.00 2018-10-29 06:19:34.411 302 11485.97 95.42 56820.15 88888.00 2018-10-29 06:19:34.911 302 11485.96 95.39 56820.23 88888.00 2018-10-29 06:19:35.411 302 11485.96 95.42 56820.26 88888.00 2018-10-29 06:19:35.911 302 11485.93 95.39 56820.21 88888.00 2018-10-29 06:19:36.411 302 11485.89 95.35 56820.25 88888.00 2018-10-29 06:19:36.911 302 11485.97 95.39 56820.29 88888.00 2018-10-29 06:19:37.411 302 11485.91 95.40 56820.33 88888.00 2018-10-29 06:19:37.911 302 11485.88 95.40 56820.26 88888.00 2018-10-29 06:19:38.411 302 11486.00 95.42 56820.23 88888.00 2018-10-29 06:19:38.911 302 11486.01 95.44 56820.26 88888.00 2018-10-29 06:19:39.411 302 11485.93 95.46 56820.26 88888.00 2018-10-29 06:19:39.911 302 11486.07 95.43 56820.27 88888.00 2018-10-29 06:19:40.411 302 11486.00 95.39 56820.25 88888.00 2018-10-29 06:19:40.911 302 11485.94 95.36 56820.20 88888.00 2018-10-29 06:19:41.411 302 11486.01 95.40 56820.18 88888.00 2018-10-29 06:19:41.911 302 11486.02 95.40 56820.19 88888.00 2018-10-29 06:19:42.411 302 11486.00 95.40 56820.21 88888.00 2018-10-29 06:19:42.911 302 11486.05 95.40 56820.13 88888.00 2018-10-29 06:19:43.411 302 11486.00 95.40 56820.15 88888.00 2018-10-29 06:19:43.911 302 11485.98 95.46 56820.18 88888.00 2018-10-29 06:19:44.411 302 11486.01 95.46 56820.18 88888.00 2018-10-29 06:19:44.911 302 11485.96 95.40 56820.15 88888.00 2018-10-29 06:19:45.411 302 11485.94 95.43 56820.20 88888.00 2018-10-29 06:19:45.911 302 11485.97 95.46 56820.23 88888.00 2018-10-29 06:19:46.411 302 11486.01 95.47 56820.18 88888.00 2018-10-29 06:19:46.911 302 11485.97 95.47 56820.19 88888.00 2018-10-29 06:19:47.411 302 11486.02 95.47 56820.21 88888.00 2018-10-29 06:19:47.911 302 11485.95 95.42 56820.23 88888.00 2018-10-29 06:19:48.411 302 11485.96 95.42 56820.25 88888.00 2018-10-29 06:19:48.911 302 11486.03 95.38 56820.29 88888.00 2018-10-29 06:19:49.411 302 11486.02 95.39 56820.24 88888.00 2018-10-29 06:19:49.911 302 11486.04 95.38 56820.21 88888.00 2018-10-29 06:19:50.411 302 11486.04 95.35 56820.19 88888.00 2018-10-29 06:19:50.911 302 11485.98 95.32 56820.18 88888.00 2018-10-29 06:19:51.411 302 11485.95 95.32 56820.19 88888.00 2018-10-29 06:19:51.911 302 11486.00 95.32 56820.23 88888.00 2018-10-29 06:19:52.411 302 11486.02 95.38 56820.25 88888.00 2018-10-29 06:19:52.911 302 11485.98 95.39 56820.26 88888.00 2018-10-29 06:19:53.411 302 11486.00 95.33 56820.25 88888.00 2018-10-29 06:19:53.911 302 11485.97 95.28 56820.19 88888.00 2018-10-29 06:19:54.411 302 11485.94 95.29 56820.19 88888.00 2018-10-29 06:19:54.911 302 11485.91 95.32 56820.23 88888.00 2018-10-29 06:19:55.411 302 11485.93 95.28 56820.19 88888.00 2018-10-29 06:19:55.911 302 11485.93 95.29 56820.18 88888.00 2018-10-29 06:19:56.411 302 11485.94 95.35 56820.19 88888.00 2018-10-29 06:19:56.911 302 11485.97 95.37 56820.24 88888.00 2018-10-29 06:19:57.411 302 11485.93 95.38 56820.25 88888.00 2018-10-29 06:19:57.911 302 11485.97 95.37 56820.21 88888.00 2018-10-29 06:19:58.411 302 11485.93 95.36 56820.14 88888.00 2018-10-29 06:19:58.911 302 11485.94 95.36 56820.15 88888.00 2018-10-29 06:19:59.411 302 11485.95 95.36 56820.14 88888.00 2018-10-29 06:19:59.911 302 11485.91 95.30 56820.10 88888.00 2018-10-29 06:20:00.411 302 11485.88 95.32 56820.13 88888.00 2018-10-29 06:20:00.911 302 11485.94 95.29 56820.14 88888.00 2018-10-29 06:20:01.411 302 11485.87 95.19 56820.15 88888.00 2018-10-29 06:20:01.911 302 11485.86 95.31 56820.15 88888.00 2018-10-29 06:20:02.411 302 11485.91 95.37 56820.19 88888.00 2018-10-29 06:20:02.911 302 11485.91 95.38 56820.19 88888.00 2018-10-29 06:20:03.411 302 11485.87 95.32 56820.19 88888.00 2018-10-29 06:20:03.911 302 11485.89 95.36 56820.15 88888.00 2018-10-29 06:20:04.411 302 11485.93 95.38 56820.14 88888.00 2018-10-29 06:20:04.911 302 11485.91 95.30 56820.14 88888.00 2018-10-29 06:20:05.411 302 11485.96 95.33 56820.12 88888.00 2018-10-29 06:20:05.911 302 11485.94 95.35 56820.08 88888.00 2018-10-29 06:20:06.411 302 11485.93 95.32 56820.11 88888.00 2018-10-29 06:20:06.911 302 11485.97 95.36 56820.10 88888.00 2018-10-29 06:20:07.411 302 11485.93 95.32 56820.08 88888.00 2018-10-29 06:20:07.911 302 11485.90 95.28 56820.12 88888.00 2018-10-29 06:20:08.411 302 11485.98 95.23 56820.10 88888.00 2018-10-29 06:20:08.911 302 11485.98 95.26 56820.07 88888.00 2018-10-29 06:20:09.411 302 11485.94 95.30 56820.02 88888.00 2018-10-29 06:20:09.911 302 11485.94 95.26 56820.00 88888.00 2018-10-29 06:20:10.411 302 11485.96 95.24 56820.04 88888.00 2018-10-29 06:20:10.911 302 11485.95 95.28 56820.05 88888.00 2018-10-29 06:20:11.411 302 11486.01 95.31 56820.06 88888.00 2018-10-29 06:20:11.911 302 11485.94 95.23 56820.11 88888.00 2018-10-29 06:20:12.411 302 11485.89 95.23 56820.11 88888.00 2018-10-29 06:20:12.911 302 11485.97 95.30 56820.15 88888.00 2018-10-29 06:20:13.411 302 11485.90 95.30 56820.12 88888.00 2018-10-29 06:20:13.911 302 11485.90 95.33 56820.10 88888.00 2018-10-29 06:20:14.411 302 11485.94 95.32 56820.06 88888.00 2018-10-29 06:20:14.912 302 11485.93 95.28 56820.04 88888.00 2018-10-29 06:20:15.412 302 11485.90 95.31 56820.07 88888.00 2018-10-29 06:20:15.912 302 11485.95 95.32 56819.98 88888.00 2018-10-29 06:20:16.412 302 11485.90 95.26 56819.92 88888.00 2018-10-29 06:20:16.912 302 11485.89 95.28 56819.98 88888.00 2018-10-29 06:20:17.412 302 11485.98 95.32 56820.02 88888.00 2018-10-29 06:20:17.912 302 11485.89 95.28 56819.94 88888.00 2018-10-29 06:20:18.412 302 11485.91 95.26 56819.97 88888.00 2018-10-29 06:20:18.912 302 11486.02 95.26 56819.97 88888.00 2018-10-29 06:20:19.412 302 11485.93 95.24 56819.92 88888.00 2018-10-29 06:20:19.912 302 11485.91 95.28 56819.91 88888.00 2018-10-29 06:20:20.412 302 11485.98 95.31 56819.87 88888.00 2018-10-29 06:20:20.912 302 11485.94 95.28 56819.89 88888.00 2018-10-29 06:20:21.412 302 11485.94 95.29 56819.93 88888.00 2018-10-29 06:20:21.912 302 11486.00 95.28 56819.92 88888.00 2018-10-29 06:20:22.412 302 11485.90 95.24 56819.97 88888.00 2018-10-29 06:20:22.912 302 11485.91 95.24 56819.98 88888.00 2018-10-29 06:20:23.412 302 11486.01 95.25 56819.99 88888.00 2018-10-29 06:20:23.912 302 11486.00 95.24 56819.97 88888.00 2018-10-29 06:20:24.412 302 11485.97 95.30 56820.00 88888.00 2018-10-29 06:20:24.912 302 11486.02 95.28 56820.00 88888.00 2018-10-29 06:20:25.412 302 11485.95 95.26 56820.02 88888.00 2018-10-29 06:20:25.912 302 11485.89 95.25 56820.02 88888.00 2018-10-29 06:20:26.412 302 11485.97 95.25 56820.02 88888.00 2018-10-29 06:20:26.912 302 11485.94 95.23 56819.93 88888.00 2018-10-29 06:20:27.412 302 11485.90 95.25 56819.95 88888.00 2018-10-29 06:20:27.912 302 11485.95 95.25 56819.99 88888.00 2018-10-29 06:20:28.412 302 11485.88 95.19 56819.95 88888.00 2018-10-29 06:20:28.912 302 11485.88 95.19 56819.93 88888.00 2018-10-29 06:20:29.412 302 11485.91 95.24 56820.00 88888.00 2018-10-29 06:20:29.912 302 11485.90 95.22 56819.98 88888.00 2018-10-29 06:20:30.412 302 11485.89 95.23 56819.97 88888.00 2018-10-29 06:20:30.912 302 11485.97 95.22 56819.99 88888.00 2018-10-29 06:20:31.412 302 11485.91 95.23 56819.97 88888.00 2018-10-29 06:20:31.912 302 11485.88 95.24 56819.98 88888.00 2018-10-29 06:20:32.412 302 11485.96 95.21 56819.97 88888.00 2018-10-29 06:20:32.912 302 11485.97 95.17 56819.95 88888.00 2018-10-29 06:20:33.412 302 11485.88 95.19 56819.93 88888.00 2018-10-29 06:20:33.912 302 11485.94 95.17 56819.91 88888.00 2018-10-29 06:20:34.412 302 11485.93 95.17 56819.86 88888.00 2018-10-29 06:20:34.912 302 11485.90 95.18 56819.85 88888.00 2018-10-29 06:20:35.412 302 11485.93 95.23 56819.89 88888.00 2018-10-29 06:20:35.912 302 11485.88 95.19 56819.88 88888.00 2018-10-29 06:20:36.412 302 11485.90 95.18 56819.93 88888.00 2018-10-29 06:20:36.912 302 11485.98 95.17 56819.99 88888.00 2018-10-29 06:20:38.412 302 11486.01 95.17 56819.91 88888.00 2018-10-29 06:20:38.912 302 11486.01 95.15 56819.87 88888.00 2018-10-29 06:20:39.412 302 11485.95 95.16 56819.87 88888.00 2018-10-29 06:20:39.912 302 11486.02 95.16 56819.87 88888.00 2018-10-29 06:20:40.412 302 11485.97 95.12 56819.91 88888.00 2018-10-29 06:20:40.912 302 11485.97 95.12 56819.94 88888.00 2018-10-29 06:20:41.412 302 11485.96 95.17 56819.91 88888.00 2018-10-29 06:20:41.912 302 11485.91 95.12 56819.87 88888.00 2018-10-29 06:20:42.412 302 11485.88 95.11 56819.85 88888.00 2018-10-29 06:20:42.912 302 11485.90 95.12 56819.86 88888.00 2018-10-29 06:20:43.412 302 11485.89 95.10 56819.88 88888.00 2018-10-29 06:20:43.912 302 11485.91 95.13 56819.93 88888.00 2018-10-29 06:20:44.412 302 11485.97 95.12 56819.94 88888.00 2018-10-29 06:20:44.912 302 11485.93 95.10 56819.91 88888.00 2018-10-29 06:20:45.412 302 11485.86 95.17 56819.86 88888.00 2018-10-29 06:20:45.912 302 11485.93 95.19 56819.94 88888.00 2018-10-29 06:20:46.412 302 11485.90 95.16 56819.89 88888.00 2018-10-29 06:20:46.912 302 11485.87 95.17 56819.89 88888.00 2018-10-29 06:20:47.412 302 11485.98 95.13 56819.82 88888.00 2018-10-29 06:20:47.912 302 11485.91 95.04 56819.78 88888.00 2018-10-29 06:20:48.412 302 11485.93 95.04 56819.83 88888.00 2018-10-29 06:20:48.912 302 11486.03 95.04 56819.88 88888.00 2018-10-29 06:20:49.412 302 11485.98 95.02 56819.87 88888.00 2018-10-29 06:20:49.912 302 11485.94 95.01 56819.88 88888.00 2018-10-29 06:20:50.412 302 11485.95 94.98 56819.86 88888.00 2018-10-29 06:20:50.912 302 11485.87 94.96 56819.83 88888.00 2018-10-29 06:20:51.412 302 11485.82 94.99 56819.91 88888.00 2018-10-29 06:20:51.912 302 11485.90 94.99 56819.92 88888.00 2018-10-29 06:20:52.412 302 11485.88 94.97 56819.92 88888.00 2018-10-29 06:20:52.912 302 11485.90 95.01 56819.94 88888.00 2018-10-29 06:20:53.412 302 11485.96 94.99 56819.95 88888.00 2018-10-29 06:20:53.912 302 11485.87 95.01 56819.87 88888.00 2018-10-29 06:20:54.412 302 11485.86 95.02 56819.79 88888.00 2018-10-29 06:20:54.912 302 11485.88 95.03 56819.76 88888.00 2018-10-29 06:20:55.412 302 11485.80 95.03 56819.74 88888.00 2018-10-29 06:20:55.912 302 11485.79 95.03 56819.78 88888.00 2018-10-29 06:20:56.412 302 11485.91 95.01 56819.79 88888.00 2018-10-29 06:20:56.912 302 11485.86 94.97 56819.82 88888.00 2018-10-29 06:20:57.412 302 11485.90 95.01 56819.85 88888.00 2018-10-29 06:20:57.912 302 11485.97 95.04 56819.79 88888.00 2018-10-29 06:20:58.412 302 11485.87 94.99 56819.76 88888.00 2018-10-29 06:20:58.912 302 11485.81 94.99 56819.81 88888.00 2018-10-29 06:20:59.412 302 11485.94 94.99 56819.81 88888.00 2018-10-29 06:20:59.912 302 11485.90 95.01 56819.76 88888.00 2018-10-29 06:21:00.412 302 11485.87 95.05 56819.72 88888.00 2018-10-29 06:21:00.912 302 11485.94 95.10 56819.75 88888.00 2018-10-29 06:21:01.412 302 11485.88 95.03 56819.72 88888.00 2018-10-29 06:21:01.912 302 11485.88 95.02 56819.72 88888.00 2018-10-29 06:21:02.412 302 11485.91 94.97 56819.63 88888.00 2018-10-29 06:21:02.912 302 11485.88 94.99 56819.61 88888.00 2018-10-29 06:21:03.412 302 11485.87 94.91 56819.61 88888.00 2018-10-29 06:21:03.912 302 11485.94 94.90 56819.62 88888.00 2018-10-29 06:21:04.412 302 11485.96 94.95 56819.62 88888.00 2018-10-29 06:21:04.912 302 11485.90 94.97 56819.62 88888.00 2018-10-29 06:21:05.412 302 11485.96 94.99 56819.62 88888.00 2018-10-29 06:21:05.912 302 11485.89 94.96 56819.63 88888.00 2018-10-29 06:21:06.412 302 11485.83 94.96 56819.69 88888.00 2018-10-29 06:21:06.912 302 11485.87 94.98 56819.65 88888.00 2018-10-29 06:21:07.412 302 11485.91 95.05 56819.66 88888.00 2018-10-29 06:21:07.912 302 11485.89 95.06 56819.65 88888.00 2018-10-29 06:21:08.412 302 11485.96 95.05 56819.65 88888.00 2018-10-29 06:21:08.912 302 11485.93 94.96 56819.56 88888.00 2018-10-29 06:21:09.412 302 11485.94 94.95 56819.61 88888.00 2018-10-29 06:21:09.912 302 11486.01 94.96 56819.65 88888.00 2018-10-29 06:21:10.412 302 11485.93 94.94 56819.66 88888.00 2018-10-29 06:21:10.912 302 11485.83 94.95 56819.69 88888.00 2018-10-29 06:21:11.412 302 11485.97 94.97 56819.72 88888.00 2018-10-29 06:21:11.912 302 11485.90 95.02 56819.69 88888.00 2018-10-29 06:21:12.412 302 11485.82 94.99 56819.68 88888.00 2018-10-29 06:21:12.912 302 11485.97 94.96 56819.70 88888.00 2018-10-29 06:21:13.412 302 11485.93 94.91 56819.68 88888.00 2018-10-29 06:21:13.912 302 11485.84 94.94 56819.65 88888.00 2018-10-29 06:21:14.412 302 11485.88 94.92 56819.62 88888.00 2018-10-29 06:21:14.912 302 11485.87 94.88 56819.62 88888.00 2018-10-29 06:21:15.412 302 11485.77 94.95 56819.62 88888.00 2018-10-29 06:21:15.912 302 11485.83 94.98 56819.62 88888.00 2018-10-29 06:21:16.412 302 11485.83 94.94 56819.61 88888.00 2018-10-29 06:21:16.912 302 11485.81 94.92 56819.61 88888.00 2018-10-29 06:21:17.412 302 11485.87 94.95 56819.62 88888.00 2018-10-29 06:21:17.912 302 11485.82 94.91 56819.67 88888.00 2018-10-29 06:21:18.412 302 11485.82 94.95 56819.62 88888.00 2018-10-29 06:21:19.412 302 11485.88 94.98 56819.62 88888.00 2018-10-29 06:21:19.912 302 11485.82 94.97 56819.60 88888.00 2018-10-29 06:21:20.412 302 11485.84 94.99 56819.61 88888.00 2018-10-29 06:21:20.912 302 11485.88 94.95 56819.61 88888.00 2018-10-29 06:21:21.412 302 11485.88 95.02 56819.66 88888.00 2018-10-29 06:21:21.912 302 11485.91 95.02 56819.62 88888.00 2018-10-29 06:21:22.412 302 11485.86 94.95 56819.60 88888.00 2018-10-29 06:21:22.912 302 11485.82 94.96 56819.61 88888.00 2018-10-29 06:21:23.412 302 11485.88 94.99 56819.65 88888.00 2018-10-29 06:21:23.912 302 11485.87 94.96 56819.66 88888.00 2018-10-29 06:21:24.412 302 11485.81 94.96 56819.63 88888.00 2018-10-29 06:21:24.912 302 11485.87 95.02 56819.65 88888.00 2018-10-29 06:21:25.412 302 11485.88 95.02 56819.65 88888.00 2018-10-29 06:21:25.912 302 11485.75 95.04 56819.75 88888.00 2018-10-29 06:21:26.412 302 11485.84 94.98 56819.74 88888.00 2018-10-29 06:21:26.912 302 11485.86 94.94 56819.72 88888.00 2018-10-29 06:21:27.412 302 11485.83 94.94 56819.76 88888.00 2018-10-29 06:21:27.912 302 11485.84 94.96 56819.79 88888.00 2018-10-29 06:21:28.412 302 11485.77 94.98 56819.78 88888.00 2018-10-29 06:21:28.912 302 11485.76 95.02 56819.79 88888.00 2018-10-29 06:21:29.412 302 11485.84 95.05 56819.73 88888.00 2018-10-29 06:21:29.912 302 11485.82 95.13 56819.72 88888.00 2018-10-29 06:21:30.412 302 11485.79 95.15 56819.68 88888.00 2018-10-29 06:21:30.912 302 11485.87 95.08 56819.69 88888.00 2018-10-29 06:21:31.412 302 11485.86 95.10 56819.70 88888.00 2018-10-29 06:21:31.912 302 11485.80 95.05 56819.73 88888.00 2018-10-29 06:21:32.412 302 11485.84 95.03 56819.73 88888.00 2018-10-29 06:21:32.912 302 11485.82 94.98 56819.70 88888.00 2018-10-29 06:21:33.412 302 11485.77 95.02 56819.72 88888.00 2018-10-29 06:21:33.912 302 11485.84 95.05 56819.73 88888.00 2018-10-29 06:21:34.412 302 11485.82 94.98 56819.73 88888.00 2018-10-29 06:21:34.912 302 11485.76 94.96 56819.75 88888.00 2018-10-29 06:21:35.412 302 11485.77 94.99 56819.78 88888.00 2018-10-29 06:21:35.912 302 11485.81 94.99 56819.76 88888.00 2018-10-29 06:21:36.412 302 11485.83 95.02 56819.74 88888.00 2018-10-29 06:21:36.912 302 11485.89 95.02 56819.72 88888.00 2018-10-29 06:21:37.412 302 11485.91 95.05 56819.72 88888.00 2018-10-29 06:21:37.912 302 11485.89 95.05 56819.70 88888.00 2018-10-29 06:21:38.412 302 11485.93 94.99 56819.78 88888.00 2018-10-29 06:21:38.912 302 11485.88 94.95 56819.72 88888.00 2018-10-29 06:21:39.412 302 11485.87 94.97 56819.65 88888.00 2018-10-29 06:21:39.912 302 11485.93 94.97 56819.61 88888.00 2018-10-29 06:21:40.412 302 11485.84 94.98 56819.57 88888.00 2018-10-29 06:21:40.912 302 11485.84 95.04 56819.61 88888.00 2018-10-29 06:21:41.412 302 11485.90 95.03 56819.61 88888.00 2018-10-29 06:21:41.912 302 11485.94 95.01 56819.57 88888.00 2018-10-29 06:21:42.412 302 11485.87 95.03 56819.66 88888.00 2018-10-29 06:21:42.912 302 11485.87 95.04 56819.72 88888.00 2018-10-29 06:21:43.412 302 11485.88 95.03 56819.67 88888.00 2018-10-29 06:21:43.912 302 11485.88 95.01 56819.65 88888.00 2018-10-29 06:21:44.412 302 11485.86 95.03 56819.67 88888.00 2018-10-29 06:21:44.912 302 11485.88 95.03 56819.62 88888.00 2018-10-29 06:21:45.412 302 11485.86 95.06 56819.55 88888.00 2018-10-29 06:21:45.912 302 11485.89 95.06 56819.56 88888.00 2018-10-29 06:21:46.412 302 11485.87 95.05 56819.54 88888.00 2018-10-29 06:21:46.912 302 11485.86 95.01 56819.52 88888.00 2018-10-29 06:21:47.412 302 11485.91 95.04 56819.52 88888.00 2018-10-29 06:21:47.912 302 11485.84 95.05 56819.57 88888.00 2018-10-29 06:21:48.412 302 11485.84 95.05 56819.56 88888.00 2018-10-29 06:21:48.912 302 11485.89 95.01 56819.55 88888.00 2018-10-29 06:21:49.412 302 11485.84 94.98 56819.56 88888.00 2018-10-29 06:21:49.912 302 11485.77 95.01 56819.53 88888.00 2018-10-29 06:21:50.912 302 11485.88 95.06 56819.65 88888.00 2018-10-29 06:21:51.412 302 11485.82 95.04 56819.61 88888.00 2018-10-29 06:21:51.912 302 11485.90 95.05 56819.54 88888.00 2018-10-29 06:21:52.412 302 11485.93 95.02 56819.56 88888.00 2018-10-29 06:21:52.912 302 11485.94 95.01 56819.53 88888.00 2018-10-29 06:21:53.412 302 11485.93 95.06 56819.49 88888.00 2018-10-29 06:21:53.912 302 11485.90 95.05 56819.50 88888.00 2018-10-29 06:21:54.412 302 11485.89 95.04 56819.55 88888.00 2018-10-29 06:21:54.912 302 11485.90 95.02 56819.61 88888.00 2018-10-29 06:21:55.412 302 11485.89 95.01 56819.62 88888.00 2018-10-29 06:21:55.912 302 11485.87 95.03 56819.59 88888.00 2018-10-29 06:21:56.412 302 11485.89 95.04 56819.56 88888.00 2018-10-29 06:21:56.912 302 11485.89 95.01 56819.56 88888.00 2018-10-29 06:21:57.412 302 11485.88 95.04 56819.54 88888.00 2018-10-29 06:21:57.912 302 11485.93 95.01 56819.47 88888.00 2018-10-29 06:21:58.412 302 11485.88 94.97 56819.46 88888.00 2018-10-29 06:21:58.912 302 11485.87 95.03 56819.46 88888.00 2018-10-29 06:21:59.412 302 11485.97 95.05 56819.48 88888.00 2018-10-29 06:21:59.912 302 11485.98 95.05 56819.52 88888.00 2018-10-29 06:22:00.412 302 11485.95 95.06 56819.53 88888.00 2018-10-29 06:22:00.912 302 11486.00 95.08 56819.59 88888.00 2018-10-29 06:22:01.412 302 11485.98 95.09 56819.56 88888.00 2018-10-29 06:22:01.912 302 11485.95 95.08 56819.52 88888.00 2018-10-29 06:22:02.412 302 11485.98 95.05 56819.53 88888.00 2018-10-29 06:22:02.912 302 11485.97 95.01 56819.53 88888.00 2018-10-29 06:22:03.412 302 11485.93 95.02 56819.52 88888.00 2018-10-29 06:22:03.912 302 11485.89 95.05 56819.54 88888.00 2018-10-29 06:22:04.412 302 11485.91 94.99 56819.52 88888.00 2018-10-29 06:22:04.912 302 11485.89 95.03 56819.48 88888.00 2018-10-29 06:22:05.412 302 11485.95 95.04 56819.49 88888.00 2018-10-29 06:22:05.912 302 11485.93 95.02 56819.48 88888.00 2018-10-29 06:22:06.412 302 11485.89 94.98 56819.47 88888.00 2018-10-29 06:22:06.912 302 11485.93 95.02 56819.48 88888.00 2018-10-29 06:22:07.412 302 11485.91 94.95 56819.47 88888.00 2018-10-29 06:22:07.912 302 11485.93 94.92 56819.46 88888.00 2018-10-29 06:22:08.412 302 11485.94 94.91 56819.49 88888.00 2018-10-29 06:22:08.912 302 11485.94 94.90 56819.50 88888.00 2018-10-29 06:22:09.412 302 11485.87 94.90 56819.53 88888.00 2018-10-29 06:22:09.912 302 11485.90 94.96 56819.53 88888.00 2018-10-29 06:22:10.412 302 11485.90 94.96 56819.53 88888.00 2018-10-29 06:22:10.912 302 11485.88 94.95 56819.53 88888.00 2018-10-29 06:22:11.412 302 11485.91 94.95 56819.66 88888.00 2018-10-29 06:22:11.912 302 11485.93 94.91 56819.67 88888.00 2018-10-29 06:22:12.412 302 11485.89 94.95 56819.68 88888.00 2018-10-29 06:22:12.912 302 11485.90 94.96 56819.69 88888.00 2018-10-29 06:22:13.412 302 11485.91 94.96 56819.69 88888.00 2018-10-29 06:22:13.912 302 11485.87 94.96 56819.73 88888.00 2018-10-29 06:22:14.412 302 11485.84 94.96 56819.75 88888.00 2018-10-29 06:22:14.912 302 11485.88 95.01 56819.74 88888.00 2018-10-29 06:22:15.412 302 11485.81 95.04 56819.69 88888.00 2018-10-29 06:22:15.912 302 11485.88 95.01 56819.67 88888.00 2018-10-29 06:22:16.412 302 11485.89 94.97 56819.70 88888.00 2018-10-29 06:22:16.912 302 11485.79 94.98 56819.72 88888.00 2018-10-29 06:22:17.412 302 11485.83 95.01 56819.66 88888.00 2018-10-29 06:22:17.912 302 11485.86 94.98 56819.65 88888.00 2018-10-29 06:22:18.913 302 11485.88 95.01 56819.68 88888.00 2018-10-29 06:22:19.413 302 11485.88 94.96 56819.66 88888.00 2018-10-29 06:22:19.913 302 11485.84 94.98 56819.66 88888.00 2018-10-29 06:22:20.413 302 11485.87 94.96 56819.63 88888.00 2018-10-29 06:22:20.913 302 11485.89 94.96 56819.67 88888.00 2018-10-29 06:22:21.413 302 11485.83 94.96 56819.63 88888.00 2018-10-29 06:22:21.913 302 11485.86 95.03 56819.63 88888.00 2018-10-29 06:22:22.413 302 11485.88 95.05 56819.66 88888.00 2018-10-29 06:22:22.913 302 11485.76 95.02 56819.62 88888.00 2018-10-29 06:22:23.413 302 11485.80 95.03 56819.62 88888.00 2018-10-29 06:22:23.913 302 11485.87 95.02 56819.67 88888.00 2018-10-29 06:22:24.413 302 11485.75 94.97 56819.66 88888.00 2018-10-29 06:22:24.913 302 11485.81 95.04 56819.70 88888.00 2018-10-29 06:22:25.413 302 11485.87 95.04 56819.74 88888.00 2018-10-29 06:22:25.913 302 11485.80 95.01 56819.75 88888.00 2018-10-29 06:22:26.413 302 11485.81 95.03 56819.80 88888.00 2018-10-29 06:22:26.913 302 11485.83 95.02 56819.73 88888.00 2018-10-29 06:22:27.413 302 11485.76 95.01 56819.67 88888.00 2018-10-29 06:22:27.913 302 11485.82 95.01 56819.69 88888.00 2018-10-29 06:22:28.413 302 11485.88 95.05 56819.70 88888.00 2018-10-29 06:22:28.913 302 11485.80 95.11 56819.70 88888.00 2018-10-29 06:22:29.413 302 11485.81 95.11 56819.76 88888.00 2018-10-29 06:22:29.913 302 11485.84 95.08 56819.76 88888.00 2018-10-29 06:22:30.413 302 11485.74 95.11 56819.73 88888.00 2018-10-29 06:22:30.913 302 11485.76 95.09 56819.72 88888.00 2018-10-29 06:22:31.413 302 11485.79 95.08 56819.70 88888.00 2018-10-29 06:22:32.413 302 11485.73 95.09 56819.72 88888.00 2018-10-29 06:22:32.913 302 11485.74 95.05 56819.76 88888.00 2018-10-29 06:22:33.413 302 11485.68 95.05 56819.75 88888.00 2018-10-29 06:22:33.913 302 11485.73 95.10 56819.72 88888.00 2018-10-29 06:22:34.413 302 11485.80 95.09 56819.74 88888.00 2018-10-29 06:22:34.913 302 11485.72 95.05 56819.79 88888.00 2018-10-29 06:22:35.413 302 11485.72 95.10 56819.73 88888.00 2018-10-29 06:22:35.913 302 11485.76 95.12 56819.74 88888.00 2018-10-29 06:22:36.413 302 11485.75 95.10 56819.79 88888.00 2018-10-29 06:22:36.913 302 11485.77 95.12 56819.74 88888.00 2018-10-29 06:22:37.413 302 11485.79 95.13 56819.65 88888.00 2018-10-29 06:22:37.913 302 11485.73 95.15 56819.63 88888.00 2018-10-29 06:22:38.413 302 11485.77 95.13 56819.67 88888.00 2018-10-29 06:22:38.913 302 11485.79 95.16 56819.70 88888.00 2018-10-29 06:22:39.413 302 11485.74 95.09 56819.68 88888.00 2018-10-29 06:22:39.913 302 11485.73 95.10 56819.65 88888.00 2018-10-29 06:22:40.413 302 11485.76 95.11 56819.66 88888.00 2018-10-29 06:22:40.913 302 11485.70 95.06 56819.62 88888.00 2018-10-29 06:22:41.413 302 11485.79 95.09 56819.65 88888.00 2018-10-29 06:22:41.913 302 11485.84 95.11 56819.70 88888.00 2018-10-29 06:22:42.413 302 11485.79 95.09 56819.74 88888.00 2018-10-29 06:22:42.913 302 11485.79 95.09 56819.72 88888.00 2018-10-29 06:22:43.413 302 11485.79 95.05 56819.70 88888.00 2018-10-29 06:22:43.913 302 11485.73 95.03 56819.67 88888.00 2018-10-29 06:22:44.413 302 11485.77 95.15 56819.69 88888.00 2018-10-29 06:22:44.913 302 11485.80 95.16 56819.72 88888.00 2018-10-29 06:22:45.413 302 11485.70 95.10 56819.76 88888.00 2018-10-29 06:22:45.913 302 11485.76 95.13 56819.73 88888.00 2018-10-29 06:22:46.413 302 11485.80 95.11 56819.70 88888.00 2018-10-29 06:22:46.913 302 11485.76 95.09 56819.69 88888.00 2018-10-29 06:22:47.413 302 11485.74 95.09 56819.70 88888.00 2018-10-29 06:22:47.913 302 11485.79 95.12 56819.69 88888.00 2018-10-29 06:22:48.413 302 11485.73 95.11 56819.69 88888.00 2018-10-29 06:22:48.913 302 11485.75 95.12 56819.68 88888.00 2018-10-29 06:22:49.413 302 11485.79 95.10 56819.68 88888.00 2018-10-29 06:22:49.913 302 11485.75 95.09 56819.68 88888.00 2018-10-29 06:22:50.413 302 11485.77 95.11 56819.70 88888.00 2018-10-29 06:22:50.913 302 11485.79 95.08 56819.67 88888.00 2018-10-29 06:22:51.413 302 11485.70 95.06 56819.66 88888.00 2018-10-29 06:22:51.913 302 11485.76 95.10 56819.66 88888.00 2018-10-29 06:22:52.413 302 11485.82 95.12 56819.72 88888.00 2018-10-29 06:22:52.913 302 11485.70 95.11 56819.70 88888.00 2018-10-29 06:22:53.413 302 11485.79 95.13 56819.69 88888.00 2018-10-29 06:22:53.913 302 11485.83 95.12 56819.68 88888.00 2018-10-29 06:22:54.413 302 11485.72 95.09 56819.72 88888.00 2018-10-29 06:22:54.913 302 11485.73 95.11 56819.70 88888.00 2018-10-29 06:22:55.413 302 11485.77 95.10 56819.66 88888.00 2018-10-29 06:22:55.913 302 11485.72 95.08 56819.61 88888.00 2018-10-29 06:22:56.413 302 11485.72 95.12 56819.65 88888.00 2018-10-29 06:22:56.913 302 11485.76 95.12 56819.62 88888.00 2018-10-29 06:22:57.413 302 11485.70 95.13 56819.65 88888.00 2018-10-29 06:22:57.913 302 11485.72 95.17 56819.68 88888.00 2018-10-29 06:22:58.413 302 11485.81 95.19 56819.67 88888.00 2018-10-29 06:22:58.913 302 11485.76 95.21 56819.67 88888.00 2018-10-29 06:22:59.413 302 11485.80 95.19 56819.67 88888.00 2018-10-29 06:22:59.913 302 11485.83 95.17 56819.70 88888.00 2018-10-29 06:23:00.413 302 11485.83 95.18 56819.67 88888.00 2018-10-29 06:23:00.913 302 11485.76 95.25 56819.73 88888.00 2018-10-29 06:23:01.413 302 11485.84 95.24 56819.70 88888.00 2018-10-29 06:23:01.913 302 11485.79 95.21 56819.68 88888.00 2018-10-29 06:23:02.413 302 11485.79 95.21 56819.67 88888.00 2018-10-29 06:23:02.913 302 11485.81 95.18 56819.70 88888.00 2018-10-29 06:23:03.413 302 11485.74 95.21 56819.69 88888.00 2018-10-29 06:23:03.913 302 11485.77 95.19 56819.72 88888.00 2018-10-29 06:23:04.413 302 11485.80 95.15 56819.78 88888.00 2018-10-29 06:23:04.913 302 11485.81 95.13 56819.73 88888.00 2018-10-29 06:23:05.413 302 11485.86 95.12 56819.67 88888.00 2018-10-29 06:23:05.913 302 11485.89 95.15 56819.66 88888.00 2018-10-29 06:23:06.413 302 11485.84 95.15 56819.72 88888.00 2018-10-29 06:23:06.913 302 11485.74 95.17 56819.73 88888.00 2018-10-29 06:23:07.413 302 11485.80 95.23 56819.67 88888.00 2018-10-29 06:23:07.913 302 11485.73 95.22 56819.78 88888.00 2018-10-29 06:23:08.413 302 11485.74 95.24 56819.83 88888.00 2018-10-29 06:23:08.913 302 11485.79 95.23 56819.76 88888.00 2018-10-29 06:23:09.413 302 11485.79 95.23 56819.70 88888.00 2018-10-29 06:23:09.913 302 11485.83 95.28 56819.79 88888.00 2018-10-29 06:23:10.413 302 11485.87 95.25 56819.80 88888.00 2018-10-29 06:23:10.913 302 11485.79 95.21 56819.79 88888.00 2018-10-29 06:23:11.413 302 11485.80 95.19 56819.78 88888.00 2018-10-29 06:23:11.913 302 11485.81 95.18 56819.75 88888.00 2018-10-29 06:23:12.413 302 11485.80 95.19 56819.76 88888.00 2018-10-29 06:23:12.913 302 11485.79 95.22 56819.76 88888.00 2018-10-29 06:23:13.913 302 11485.83 95.22 56819.66 88888.00 2018-10-29 06:23:14.413 302 11485.82 95.24 56819.62 88888.00 2018-10-29 06:23:14.913 302 11485.91 95.21 56819.65 88888.00 2018-10-29 06:23:15.413 302 11485.84 95.13 56819.65 88888.00 2018-10-29 06:23:15.913 302 11485.79 95.13 56819.66 88888.00 2018-10-29 06:23:16.413 302 11485.82 95.15 56819.74 88888.00 2018-10-29 06:23:16.913 302 11485.73 95.17 56819.69 88888.00 2018-10-29 06:23:17.413 302 11485.81 95.16 56819.63 88888.00 2018-10-29 06:23:17.913 302 11485.81 95.15 56819.66 88888.00 2018-10-29 06:23:18.413 302 11485.75 95.13 56819.65 88888.00 2018-10-29 06:23:18.913 302 11485.77 95.12 56819.59 88888.00 2018-10-29 06:23:19.413 302 11485.79 95.15 56819.52 88888.00 2018-10-29 06:23:19.913 302 11485.77 95.22 56819.55 88888.00 2018-10-29 06:23:20.413 302 11485.74 95.24 56819.57 88888.00 2018-10-29 06:23:20.913 302 11485.79 95.23 56819.56 88888.00 2018-10-29 06:23:21.413 302 11485.83 95.16 56819.60 88888.00 2018-10-29 06:23:21.913 302 11485.84 95.17 56819.60 88888.00 2018-10-29 06:23:22.413 302 11485.86 95.15 56819.59 88888.00 2018-10-29 06:23:22.913 302 11485.77 95.13 56819.55 88888.00 2018-10-29 06:23:23.913 302 11485.86 95.13 56819.50 88888.00 2018-10-29 06:23:24.413 302 11485.81 95.15 56819.47 88888.00 2018-10-29 06:23:24.913 302 11485.79 95.13 56819.50 88888.00 2018-10-29 06:23:25.413 302 11485.81 95.10 56819.52 88888.00 2018-10-29 06:23:25.913 302 11485.82 95.10 56819.49 88888.00 2018-10-29 06:23:26.413 302 11485.82 95.12 56819.46 88888.00 2018-10-29 06:23:26.913 302 11485.88 95.15 56819.43 88888.00 2018-10-29 06:23:27.413 302 11485.73 95.16 56819.44 88888.00 2018-10-29 06:23:27.913 302 11485.79 95.15 56819.50 88888.00 2018-10-29 06:23:28.413 302 11485.83 95.10 56819.46 88888.00 2018-10-29 06:23:28.913 302 11485.79 95.11 56819.48 88888.00 2018-10-29 06:23:29.413 302 11485.70 95.17 56819.48 88888.00 2018-10-29 06:23:29.913 302 11485.74 95.18 56819.46 88888.00 2018-10-29 06:23:30.413 302 11485.72 95.11 56819.44 88888.00 2018-10-29 06:23:30.913 302 11485.68 95.13 56819.46 88888.00 2018-10-29 06:23:31.413 302 11485.76 95.16 56819.43 88888.00 2018-10-29 06:23:31.913 302 11485.74 95.15 56819.42 88888.00 2018-10-29 06:23:32.413 302 11485.70 95.23 56819.46 88888.00 2018-10-29 06:23:32.913 302 11485.79 95.18 56819.43 88888.00 2018-10-29 06:23:33.413 302 11485.72 95.17 56819.44 88888.00 2018-10-29 06:23:33.913 302 11485.77 95.18 56819.48 88888.00 2018-10-29 06:23:34.413 302 11485.82 95.21 56819.49 88888.00 2018-10-29 06:23:34.913 302 11485.72 95.19 56819.48 88888.00 2018-10-29 06:23:35.413 302 11485.76 95.15 56819.44 88888.00 2018-10-29 06:23:35.913 302 11485.81 95.18 56819.43 88888.00 2018-10-29 06:23:36.413 302 11485.76 95.18 56819.48 88888.00 2018-10-29 06:23:36.913 302 11485.75 95.26 56819.44 88888.00 2018-10-29 06:23:37.413 302 11485.83 95.26 56819.44 88888.00 2018-10-29 06:23:37.913 302 11485.77 95.21 56819.43 88888.00 2018-10-29 06:23:38.413 302 11485.79 95.23 56819.43 88888.00 2018-10-29 06:23:38.913 302 11485.84 95.25 56819.46 88888.00 2018-10-29 06:23:39.413 302 11485.73 95.22 56819.43 88888.00 2018-10-29 06:23:39.913 302 11485.73 95.21 56819.44 88888.00 2018-10-29 06:23:40.413 302 11485.79 95.22 56819.48 88888.00 2018-10-29 06:23:40.913 302 11485.74 95.21 56819.49 88888.00 2018-10-29 06:23:41.913 302 11485.77 95.25 56819.47 88888.00 2018-10-29 06:23:42.413 302 11485.74 95.22 56819.47 88888.00 2018-10-29 06:23:42.913 302 11485.73 95.22 56819.50 88888.00 2018-10-29 06:23:43.413 302 11485.80 95.24 56819.54 88888.00 2018-10-29 06:23:43.913 302 11485.76 95.28 56819.57 88888.00 2018-10-29 06:23:44.413 302 11485.70 95.35 56819.60 88888.00 2018-10-29 06:23:44.913 302 11485.79 95.35 56819.59 88888.00 2018-10-29 06:23:45.413 302 11485.76 95.31 56819.67 88888.00 2018-10-29 06:23:45.913 302 11485.70 95.29 56819.66 88888.00 2018-10-29 06:23:46.413 302 11485.76 95.23 56819.62 88888.00 2018-10-29 06:23:46.913 302 11485.74 95.24 56819.62 88888.00 2018-10-29 06:23:47.413 302 11485.77 95.24 56819.61 88888.00 2018-10-29 06:23:47.913 302 11485.79 95.23 56819.61 88888.00 2018-10-29 06:23:48.413 302 11485.73 95.21 56819.69 88888.00 2018-10-29 06:23:48.913 302 11485.69 95.25 56819.68 88888.00 2018-10-29 06:23:49.413 302 11485.70 95.28 56819.70 88888.00 2018-10-29 06:23:49.913 302 11485.73 95.22 56819.65 88888.00 2018-10-29 06:23:50.413 302 11485.75 95.23 56819.63 88888.00 2018-10-29 06:23:50.913 302 11485.73 95.28 56819.73 88888.00 2018-10-29 06:23:51.413 302 11485.68 95.29 56819.74 88888.00 2018-10-29 06:23:51.913 302 11485.69 95.26 56819.75 88888.00 2018-10-29 06:23:52.413 302 11485.74 95.30 56819.75 88888.00 2018-10-29 06:23:52.913 302 11485.72 95.37 56819.69 88888.00 2018-10-29 06:23:53.413 302 11485.69 95.37 56819.73 88888.00 2018-10-29 06:23:53.913 302 11485.75 95.36 56819.74 88888.00 2018-10-29 06:23:54.413 302 11485.74 95.39 56819.74 88888.00 2018-10-29 06:23:54.913 302 11485.69 95.37 56819.72 88888.00 2018-10-29 06:23:55.413 302 11485.70 95.29 56819.73 88888.00 2018-10-29 06:23:55.913 302 11485.62 95.25 56819.69 88888.00 2018-10-29 06:23:56.413 302 11485.61 95.31 56819.69 88888.00 2018-10-29 06:23:56.913 302 11485.68 95.26 56819.68 88888.00 2018-10-29 06:23:57.413 302 11485.66 95.21 56819.65 88888.00 2018-10-29 06:23:57.913 302 11485.61 95.24 56819.63 88888.00 2018-10-29 06:23:58.413 302 11485.68 95.26 56819.62 88888.00 2018-10-29 06:23:58.913 302 11485.62 95.25 56819.63 88888.00 2018-10-29 06:23:59.413 302 11485.63 95.24 56819.61 88888.00 2018-10-29 06:23:59.913 302 11485.69 95.24 56819.57 88888.00 2018-10-29 06:24:00.413 302 11485.66 95.25 56819.59 88888.00 2018-10-29 06:24:00.913 302 11485.68 95.29 56819.60 88888.00 2018-10-29 06:24:01.413 302 11485.70 95.30 56819.61 88888.00 2018-10-29 06:24:01.913 302 11485.62 95.28 56819.65 88888.00 2018-10-29 06:24:02.413 302 11485.66 95.26 56819.67 88888.00 2018-10-29 06:24:02.913 302 11485.75 95.24 56819.69 88888.00 2018-10-29 06:24:03.413 302 11485.72 95.22 56819.69 88888.00 2018-10-29 06:24:03.913 302 11485.68 95.28 56819.65 88888.00 2018-10-29 06:24:04.413 302 11485.69 95.25 56819.62 88888.00 2018-10-29 06:24:04.913 302 11485.68 95.32 56819.60 88888.00 2018-10-29 06:24:05.413 302 11485.66 95.37 56819.60 88888.00 2018-10-29 06:24:05.913 302 11485.70 95.30 56819.57 88888.00 2018-10-29 06:24:06.413 302 11485.70 95.25 56819.57 88888.00 2018-10-29 06:24:06.913 302 11485.75 95.26 56819.57 88888.00 2018-10-29 06:24:07.413 302 11485.77 95.19 56819.52 88888.00 2018-10-29 06:24:07.913 302 11485.69 95.24 56819.52 88888.00 2018-10-29 06:24:08.413 302 11485.68 95.29 56819.57 88888.00 2018-10-29 06:24:08.913 302 11485.75 95.30 56819.59 88888.00 2018-10-29 06:24:09.413 302 11485.75 95.30 56819.54 88888.00 2018-10-29 06:24:09.913 302 11485.75 95.33 56819.54 88888.00 2018-10-29 06:24:10.413 302 11485.73 95.30 56819.53 88888.00 2018-10-29 06:24:10.913 302 11485.68 95.28 56819.48 88888.00 2018-10-29 06:24:11.413 302 11485.69 95.33 56819.54 88888.00 2018-10-29 06:24:11.913 302 11485.74 95.37 56819.54 88888.00 2018-10-29 06:24:12.413 302 11485.68 95.32 56819.53 88888.00 2018-10-29 06:24:12.913 302 11485.67 95.29 56819.52 88888.00 2018-10-29 06:24:13.413 302 11485.79 95.28 56819.49 88888.00 2018-10-29 06:24:13.913 302 11485.72 95.33 56819.48 88888.00 2018-10-29 06:24:14.413 302 11485.69 95.35 56819.53 88888.00 2018-10-29 06:24:14.913 302 11485.69 95.31 56819.53 88888.00 2018-10-29 06:24:15.413 302 11485.66 95.23 56819.54 88888.00 2018-10-29 06:24:15.913 302 11485.66 95.19 56819.57 88888.00 2018-10-29 06:24:16.413 302 11485.70 95.17 56819.55 88888.00 2018-10-29 06:24:16.913 302 11485.69 95.18 56819.53 88888.00 2018-10-29 06:24:17.413 302 11485.72 95.23 56819.55 88888.00 2018-10-29 06:24:17.913 302 11485.73 95.22 56819.53 88888.00 2018-10-29 06:24:18.413 302 11485.68 95.24 56819.50 88888.00 2018-10-29 06:24:18.913 302 11485.70 95.24 56819.50 88888.00 2018-10-29 06:24:19.413 302 11485.72 95.22 56819.55 88888.00 2018-10-29 06:24:19.913 302 11485.68 95.21 56819.54 88888.00 2018-10-29 06:24:20.404 302 11485.70 95.22 56819.59 88888.00 2018-10-29 06:24:20.904 302 11485.75 95.21 56819.54 88888.00 2018-10-29 06:24:21.404 302 11485.70 95.24 56819.53 88888.00 2018-10-29 06:24:21.904 302 11485.68 95.26 56819.54 88888.00 2018-10-29 06:24:22.404 302 11485.70 95.19 56819.54 88888.00 2018-10-29 06:24:22.904 302 11485.67 95.16 56819.55 88888.00 2018-10-29 06:24:23.404 302 11485.68 95.16 56819.60 88888.00 2018-10-29 06:24:23.904 302 11485.72 95.18 56819.56 88888.00 2018-10-29 06:24:24.404 302 11485.65 95.19 56819.61 88888.00 2018-10-29 06:24:24.904 302 11485.73 95.22 56819.63 88888.00 2018-10-29 06:24:25.404 302 11485.76 95.22 56819.57 88888.00 2018-10-29 06:24:25.904 302 11485.69 95.25 56819.61 88888.00 2018-10-29 06:24:26.404 302 11485.70 95.30 56819.62 88888.00 2018-10-29 06:24:26.904 302 11485.72 95.31 56819.62 88888.00 2018-10-29 06:24:27.404 302 11485.69 95.31 56819.65 88888.00 2018-10-29 06:24:27.904 302 11485.69 95.33 56819.65 88888.00 2018-10-29 06:24:28.404 302 11485.66 95.36 56819.59 88888.00 2018-10-29 06:24:28.904 302 11485.63 95.33 56819.56 88888.00 2018-10-29 06:24:29.404 302 11485.72 95.32 56819.59 88888.00 2018-10-29 06:24:29.904 302 11485.72 95.30 56819.63 88888.00 2018-10-29 06:24:30.404 302 11485.65 95.28 56819.63 88888.00 2018-10-29 06:24:30.904 302 11485.67 95.28 56819.66 88888.00 2018-10-29 06:24:31.404 302 11485.69 95.21 56819.60 88888.00 2018-10-29 06:24:31.904 302 11485.62 95.15 56819.53 88888.00 2018-10-29 06:24:32.404 302 11485.63 95.17 56819.52 88888.00 2018-10-29 06:24:32.904 302 11485.72 95.18 56819.47 88888.00 2018-10-29 06:24:33.404 302 11485.69 95.17 56819.49 88888.00 2018-10-29 06:24:33.904 302 11485.66 95.23 56819.55 88888.00 2018-10-29 06:24:34.404 302 11485.68 95.23 56819.61 88888.00 2018-10-29 06:24:34.904 302 11485.61 95.28 56819.53 88888.00 2018-10-29 06:24:35.404 302 11485.63 95.32 56819.54 88888.00 2018-10-29 06:24:35.904 302 11485.66 95.30 56819.61 88888.00 2018-10-29 06:24:36.404 302 11485.62 95.24 56819.61 88888.00 2018-10-29 06:24:36.904 302 11485.67 95.23 56819.56 88888.00 2018-10-29 06:24:37.404 302 11485.70 95.19 56819.55 88888.00 2018-10-29 06:24:37.904 302 11485.63 95.23 56819.59 88888.00 2018-10-29 06:24:38.404 302 11485.66 95.24 56819.60 88888.00 2018-10-29 06:24:38.904 302 11485.72 95.25 56819.53 88888.00 2018-10-29 06:24:39.404 302 11485.61 95.28 56819.56 88888.00 2018-10-29 06:24:39.904 302 11485.62 95.24 56819.62 88888.00 2018-10-29 06:24:40.404 302 11485.67 95.25 56819.55 88888.00 2018-10-29 06:24:40.904 302 11485.62 95.24 56819.49 88888.00 2018-10-29 06:24:41.404 302 11485.62 95.23 56819.52 88888.00 2018-10-29 06:24:41.904 302 11485.72 95.22 56819.59 88888.00 2018-10-29 06:24:42.404 302 11485.66 95.18 56819.55 88888.00 2018-10-29 06:24:42.904 302 11485.69 95.18 56819.52 88888.00 2018-10-29 06:24:43.404 302 11485.67 95.24 56819.52 88888.00 2018-10-29 06:24:43.904 302 11485.67 95.21 56819.55 88888.00 2018-10-29 06:24:44.404 302 11485.72 95.18 56819.60 88888.00 2018-10-29 06:24:44.904 302 11485.74 95.16 56819.59 88888.00 2018-10-29 06:24:45.404 302 11485.67 95.15 56819.57 88888.00 2018-10-29 06:24:45.904 302 11485.61 95.19 56819.59 88888.00 2018-10-29 06:24:46.404 302 11485.67 95.21 56819.62 88888.00 2018-10-29 06:24:46.904 302 11485.63 95.24 56819.66 88888.00 2018-10-29 06:24:47.404 302 11485.66 95.26 56819.61 88888.00 2018-10-29 06:24:47.904 302 11485.69 95.32 56819.56 88888.00 2018-10-29 06:24:48.404 302 11485.62 95.35 56819.57 88888.00 2018-10-29 06:24:48.904 302 11485.67 95.32 56819.59 88888.00 2018-10-29 06:24:49.404 302 11485.68 95.33 56819.55 88888.00 2018-10-29 06:24:49.904 302 11485.62 95.33 56819.50 88888.00 2018-10-29 06:24:50.404 302 11485.60 95.33 56819.53 88888.00 2018-10-29 06:24:50.904 302 11485.68 95.24 56819.59 88888.00 2018-10-29 06:24:51.404 302 11485.63 95.16 56819.61 88888.00 2018-10-29 06:24:51.904 302 11485.68 95.17 56819.62 88888.00 2018-10-29 06:24:52.404 302 11485.67 95.16 56819.61 88888.00 2018-10-29 06:24:52.904 302 11485.52 95.15 56819.55 88888.00 2018-10-29 06:24:53.404 302 11485.60 95.13 56819.56 88888.00 2018-10-29 06:24:53.904 302 11485.61 95.10 56819.53 88888.00 2018-10-29 06:24:54.404 302 11485.56 95.15 56819.59 88888.00 2018-10-29 06:24:54.904 302 11485.55 95.26 56819.59 88888.00 2018-10-29 06:24:55.404 302 11485.56 95.25 56819.61 88888.00 2018-10-29 06:24:55.904 302 11485.55 95.17 56819.67 88888.00 2018-10-29 06:24:56.904 302 11485.63 95.24 56819.67 88888.00 2018-10-29 06:24:57.404 302 11485.58 95.24 56819.63 88888.00 2018-10-29 06:24:57.904 302 11485.56 95.24 56819.63 88888.00 2018-10-29 06:24:58.404 302 11485.58 95.21 56819.60 88888.00 2018-10-29 06:24:58.904 302 11485.53 95.19 56819.63 88888.00 2018-10-29 06:24:59.404 302 11485.59 95.15 56819.67 88888.00 2018-10-29 06:24:59.904 302 11485.59 95.17 56819.66 88888.00 2018-10-29 06:25:00.404 302 11485.54 95.13 56819.66 88888.00 2018-10-29 06:25:00.904 302 11485.63 95.12 56819.70 88888.00 2018-10-29 06:25:01.404 302 11485.68 95.10 56819.70 88888.00 2018-10-29 06:25:01.904 302 11485.63 95.09 56819.72 88888.00 2018-10-29 06:25:02.404 302 11485.60 95.12 56819.72 88888.00 2018-10-29 06:25:02.904 302 11485.62 95.16 56819.74 88888.00 2018-10-29 06:25:03.404 302 11485.59 95.17 56819.76 88888.00 2018-10-29 06:25:03.904 302 11485.58 95.21 56819.75 88888.00 2018-10-29 06:25:04.404 302 11485.62 95.23 56819.79 88888.00 2018-10-29 06:25:04.904 302 11485.53 95.22 56819.85 88888.00 2018-10-29 06:25:05.404 302 11485.55 95.24 56819.86 88888.00 2018-10-29 06:25:05.904 302 11485.59 95.22 56819.81 88888.00 2018-10-29 06:25:06.404 302 11485.51 95.18 56819.85 88888.00 2018-10-29 06:25:06.904 302 11485.54 95.22 56819.92 88888.00 2018-10-29 06:25:07.404 302 11485.55 95.24 56819.91 88888.00 2018-10-29 06:25:07.904 302 11485.51 95.19 56819.85 88888.00 2018-10-29 06:25:08.404 302 11485.55 95.19 56819.86 88888.00 2018-10-29 06:25:08.904 302 11485.58 95.23 56819.87 88888.00 2018-10-29 06:25:09.404 302 11485.48 95.26 56819.86 88888.00 2018-10-29 06:25:09.904 302 11485.51 95.32 56819.87 88888.00 2018-10-29 06:25:10.404 302 11485.48 95.31 56819.92 88888.00 2018-10-29 06:25:10.904 302 11485.47 95.29 56819.93 88888.00 2018-10-29 06:25:11.404 302 11485.46 95.30 56819.98 88888.00 2018-10-29 06:25:11.904 302 11485.48 95.24 56819.94 88888.00 2018-10-29 06:25:12.404 302 11485.46 95.26 56819.91 88888.00 2018-10-29 06:25:12.904 302 11485.52 95.28 56819.95 88888.00 2018-10-29 06:25:13.404 302 11485.58 95.24 56819.97 88888.00 2018-10-29 06:25:13.904 302 11485.56 95.22 56819.91 88888.00 2018-10-29 06:25:14.404 302 11485.54 95.24 56819.91 88888.00 2018-10-29 06:25:14.904 302 11485.51 95.11 56819.89 88888.00 2018-10-29 06:25:15.404 302 11485.48 95.15 56819.99 88888.00 2018-10-29 06:25:15.904 302 11485.54 95.26 56820.02 88888.00 2018-10-29 06:25:16.404 302 11485.59 95.28 56820.02 88888.00 2018-10-29 06:25:16.904 302 11485.47 95.26 56820.06 88888.00 2018-10-29 06:25:17.404 302 11485.49 95.30 56820.02 88888.00 2018-10-29 06:25:17.904 302 11485.51 95.26 56820.01 88888.00 2018-10-29 06:25:18.404 302 11485.45 95.28 56819.98 88888.00 2018-10-29 06:25:18.904 302 11485.47 95.32 56819.99 88888.00 2018-10-29 06:25:19.404 302 11485.51 95.33 56820.01 88888.00 2018-10-29 06:25:19.904 302 11485.46 95.36 56820.04 88888.00 2018-10-29 06:25:20.404 302 11485.56 95.38 56820.07 88888.00 2018-10-29 06:25:20.904 302 11485.58 95.35 56820.07 88888.00 2018-10-29 06:25:21.404 302 11485.54 95.28 56820.07 88888.00 2018-10-29 06:25:21.904 302 11485.60 95.29 56820.10 88888.00 2018-10-29 06:25:22.404 302 11485.59 95.30 56820.10 88888.00 2018-10-29 06:25:22.904 302 11485.54 95.33 56820.13 88888.00 2018-10-29 06:25:23.404 302 11485.56 95.39 56820.10 88888.00 2018-10-29 06:25:23.904 302 11485.54 95.26 56820.05 88888.00 2018-10-29 06:25:24.404 302 11485.48 95.23 56820.08 88888.00 2018-10-29 06:25:24.904 302 11485.52 95.31 56820.07 88888.00 2018-10-29 06:25:25.404 302 11485.54 95.30 56820.07 88888.00 2018-10-29 06:25:25.904 302 11485.46 95.28 56820.02 88888.00 2018-10-29 06:25:26.404 302 11485.51 95.31 56820.00 88888.00 2018-10-29 06:25:26.904 302 11485.52 95.29 56820.00 88888.00 2018-10-29 06:25:27.404 302 11485.51 95.26 56819.97 88888.00 2018-10-29 06:25:28.404 302 11485.54 95.33 56819.94 88888.00 2018-10-29 06:25:28.904 302 11485.45 95.35 56819.97 88888.00 2018-10-29 06:25:29.404 302 11485.52 95.32 56819.98 88888.00 2018-10-29 06:25:29.904 302 11485.52 95.33 56819.97 88888.00 2018-10-29 06:25:30.404 302 11485.47 95.29 56819.98 88888.00 2018-10-29 06:25:30.904 302 11485.54 95.26 56820.00 88888.00 2018-10-29 06:25:31.404 302 11485.59 95.29 56820.02 88888.00 2018-10-29 06:25:31.904 302 11485.49 95.30 56820.00 88888.00 2018-10-29 06:25:32.404 302 11485.54 95.33 56819.97 88888.00 2018-10-29 06:25:32.904 302 11485.53 95.29 56819.97 88888.00 2018-10-29 06:25:33.404 302 11485.40 95.26 56819.94 88888.00 2018-10-29 06:25:33.904 302 11485.52 95.24 56819.93 88888.00 2018-10-29 06:25:34.404 302 11485.55 95.25 56819.93 88888.00 2018-10-29 06:25:34.904 302 11485.47 95.24 56819.98 88888.00 2018-10-29 06:25:35.404 302 11485.48 95.18 56819.88 88888.00 2018-10-29 06:25:35.904 302 11485.51 95.15 56819.88 88888.00 2018-10-29 06:25:36.404 302 11485.47 95.13 56819.88 88888.00 2018-10-29 06:25:36.904 302 11485.53 95.12 56819.88 88888.00 2018-10-29 06:25:37.404 302 11485.54 95.11 56819.93 88888.00 2018-10-29 06:25:38.404 302 11485.49 95.17 56819.88 88888.00 2018-10-29 06:25:38.904 302 11485.48 95.15 56819.87 88888.00 2018-10-29 06:25:39.404 302 11485.44 95.12 56819.88 88888.00 2018-10-29 06:25:39.904 302 11485.42 95.16 56819.92 88888.00 2018-10-29 06:25:40.404 302 11485.51 95.11 56819.93 88888.00 2018-10-29 06:25:40.904 302 11485.45 95.10 56819.93 88888.00 2018-10-29 06:25:41.404 302 11485.47 95.15 56819.95 88888.00 2018-10-29 06:25:41.904 302 11485.52 95.17 56819.92 88888.00 2018-10-29 06:25:42.404 302 11485.48 95.15 56819.89 88888.00 2018-10-29 06:25:42.904 302 11485.52 95.17 56819.94 88888.00 2018-10-29 06:25:43.404 302 11485.51 95.11 56819.99 88888.00 2018-10-29 06:25:43.904 302 11485.40 95.09 56819.97 88888.00 2018-10-29 06:25:44.404 302 11485.42 95.13 56819.91 88888.00 2018-10-29 06:25:44.904 302 11485.41 95.09 56819.91 88888.00 2018-10-29 06:25:45.404 302 11485.40 95.05 56819.89 88888.00 2018-10-29 06:25:45.904 302 11485.42 95.06 56819.93 88888.00 2018-10-29 06:25:46.404 302 11485.45 95.06 56819.98 88888.00 2018-10-29 06:25:46.904 302 11485.44 95.08 56820.02 88888.00 2018-10-29 06:25:47.404 302 11485.48 95.08 56820.06 88888.00 2018-10-29 06:25:47.904 302 11485.54 95.04 56819.99 88888.00 2018-10-29 06:25:48.404 302 11485.51 95.08 56819.97 88888.00 2018-10-29 06:25:48.904 302 11485.46 95.15 56819.94 88888.00 2018-10-29 06:25:49.404 302 11485.45 95.13 56819.88 88888.00 2018-10-29 06:25:49.904 302 11485.41 95.11 56819.82 88888.00 2018-10-29 06:25:50.404 302 11485.42 95.08 56819.88 88888.00 2018-10-29 06:25:50.904 302 11485.41 95.09 56819.98 88888.00 2018-10-29 06:25:51.404 302 11485.37 95.04 56819.93 88888.00 2018-10-29 06:25:51.904 302 11485.38 95.08 56819.94 88888.00 2018-10-29 06:25:52.404 302 11485.39 95.05 56819.98 88888.00 2018-10-29 06:25:52.904 302 11485.35 95.06 56819.95 88888.00 2018-10-29 06:25:53.404 302 11485.41 95.05 56819.94 88888.00 2018-10-29 06:25:53.904 302 11485.46 95.06 56819.95 88888.00 2018-10-29 06:25:54.404 302 11485.38 95.10 56819.95 88888.00 2018-10-29 06:25:54.904 302 11485.46 95.15 56819.98 88888.00 2018-10-29 06:25:55.404 302 11485.47 95.18 56819.94 88888.00 2018-10-29 06:25:55.904 302 11485.42 95.18 56819.94 88888.00 2018-10-29 06:25:56.404 302 11485.49 95.15 56820.02 88888.00 2018-10-29 06:25:56.904 302 11485.45 95.08 56820.02 88888.00 2018-10-29 06:25:57.404 302 11485.37 95.03 56819.99 88888.00 2018-10-29 06:25:57.904 302 11485.42 95.08 56820.00 88888.00 2018-10-29 06:25:58.404 302 11485.44 95.05 56819.97 88888.00 2018-10-29 06:25:58.904 302 11485.39 95.05 56819.97 88888.00 2018-10-29 06:25:59.404 302 11485.47 95.13 56820.08 88888.00 2018-10-29 06:25:59.904 302 11485.54 95.15 56820.10 88888.00 2018-10-29 06:26:00.404 302 11485.49 95.12 56820.05 88888.00 2018-10-29 06:26:00.904 302 11485.52 95.09 56820.00 88888.00 2018-10-29 06:26:01.404 302 11485.52 95.08 56820.06 88888.00 2018-10-29 06:26:01.904 302 11485.41 95.09 56820.05 88888.00 2018-10-29 06:26:02.404 302 11485.46 95.11 56820.06 88888.00 2018-10-29 06:26:02.904 302 11485.49 95.10 56820.05 88888.00 2018-10-29 06:26:03.404 302 11485.42 95.10 56820.05 88888.00 2018-10-29 06:26:03.904 302 11485.46 95.11 56820.02 88888.00 2018-10-29 06:26:04.404 302 11485.44 95.17 56820.01 88888.00 2018-10-29 06:26:04.904 302 11485.44 95.17 56820.05 88888.00 2018-10-29 06:26:05.404 302 11485.46 95.15 56820.04 88888.00 2018-10-29 06:26:05.904 302 11485.41 95.10 56820.08 88888.00 2018-10-29 06:26:06.404 302 11485.33 95.13 56820.12 88888.00 2018-10-29 06:26:06.904 302 11485.38 95.15 56820.12 88888.00 2018-10-29 06:26:07.904 302 11485.41 95.16 56820.13 88888.00 2018-10-29 06:26:08.404 302 11485.41 95.17 56820.11 88888.00 2018-10-29 06:26:08.904 302 11485.38 95.16 56820.14 88888.00 2018-10-29 06:26:09.904 302 11485.32 95.19 56820.20 88888.00 2018-10-29 06:26:10.404 302 11485.32 95.17 56820.19 88888.00 2018-10-29 06:26:10.904 302 11485.34 95.17 56820.18 88888.00 2018-10-29 06:26:11.404 302 11485.44 95.22 56820.17 88888.00 2018-10-29 06:26:11.904 302 11485.41 95.13 56820.18 88888.00 2018-10-29 06:26:12.404 302 11485.38 95.10 56820.20 88888.00 2018-10-29 06:26:12.904 302 11485.44 95.12 56820.18 88888.00 2018-10-29 06:26:13.404 302 11485.42 95.11 56820.20 88888.00 2018-10-29 06:26:13.904 302 11485.38 95.16 56820.27 88888.00 2018-10-29 06:26:14.404 302 11485.42 95.16 56820.24 88888.00 2018-10-29 06:26:14.904 302 11485.44 95.12 56820.21 88888.00 2018-10-29 06:26:15.404 302 11485.38 95.09 56820.20 88888.00 2018-10-29 06:26:15.904 302 11485.47 95.06 56820.23 88888.00 2018-10-29 06:26:16.404 302 11485.52 95.05 56820.25 88888.00 2018-10-29 06:26:16.904 302 11485.45 95.04 56820.19 88888.00 2018-10-29 06:26:17.404 302 11485.46 95.08 56820.18 88888.00 2018-10-29 06:26:17.904 302 11485.45 95.06 56820.20 88888.00 2018-10-29 06:26:18.404 302 11485.35 95.08 56820.19 88888.00 2018-10-29 06:26:18.904 302 11485.39 95.04 56820.15 88888.00 2018-10-29 06:26:19.404 302 11485.42 95.02 56820.19 88888.00 2018-10-29 06:26:19.904 302 11485.35 95.03 56820.18 88888.00 2018-10-29 06:26:20.404 302 11485.46 95.05 56820.18 88888.00 2018-10-29 06:26:20.904 302 11485.37 95.05 56820.17 88888.00 2018-10-29 06:26:21.404 302 11485.34 95.01 56820.20 88888.00 2018-10-29 06:26:21.904 302 11485.40 94.97 56820.20 88888.00 2018-10-29 06:26:22.404 302 11485.37 94.91 56820.20 88888.00 2018-10-29 06:26:22.904 302 11485.34 94.96 56820.15 88888.00 2018-10-29 06:26:23.404 302 11485.38 94.98 56820.21 88888.00 2018-10-29 06:26:23.904 302 11485.35 95.04 56820.23 88888.00 2018-10-29 06:26:24.404 302 11485.35 95.02 56820.19 88888.00 2018-10-29 06:26:24.904 302 11485.39 95.03 56820.17 88888.00 2018-10-29 06:26:25.404 302 11485.39 94.99 56820.19 88888.00 2018-10-29 06:26:25.904 302 11485.33 94.96 56820.17 88888.00 2018-10-29 06:26:26.404 302 11485.39 94.97 56820.12 88888.00 2018-10-29 06:26:26.904 302 11485.41 95.01 56820.11 88888.00 2018-10-29 06:26:27.404 302 11485.35 95.01 56820.15 88888.00 2018-10-29 06:26:27.904 302 11485.37 94.99 56820.12 88888.00 2018-10-29 06:26:28.404 302 11485.34 94.97 56820.08 88888.00 2018-10-29 06:26:28.904 302 11485.30 94.99 56820.07 88888.00 2018-10-29 06:26:29.404 302 11485.38 94.97 56820.20 88888.00 2018-10-29 06:26:29.905 302 11485.37 94.99 56820.39 88888.00 2018-10-29 06:26:30.405 302 11485.31 95.04 56820.39 88888.00 2018-10-29 06:26:30.905 302 11485.37 95.03 56820.34 88888.00 2018-10-29 06:26:31.405 302 11485.37 94.98 56820.30 88888.00 2018-10-29 06:26:31.905 302 11485.31 95.04 56820.34 88888.00 2018-10-29 06:26:32.405 302 11485.38 95.05 56820.39 88888.00 2018-10-29 06:26:32.905 302 11485.35 95.02 56820.44 88888.00 2018-10-29 06:26:33.405 302 11485.28 95.03 56820.38 88888.00 2018-10-29 06:26:33.905 302 11485.37 95.05 56820.32 88888.00 2018-10-29 06:26:34.405 302 11485.38 95.01 56820.33 88888.00 2018-10-29 06:26:34.905 302 11485.32 95.02 56820.38 88888.00 2018-10-29 06:26:35.405 302 11485.38 95.04 56820.38 88888.00 2018-10-29 06:26:35.905 302 11485.41 95.06 56820.39 88888.00 2018-10-29 06:26:36.405 302 11485.37 95.09 56820.42 88888.00 2018-10-29 06:26:36.905 302 11485.41 95.04 56820.42 88888.00 2018-10-29 06:26:37.405 302 11485.34 95.04 56820.50 88888.00 2018-10-29 06:26:37.905 302 11485.32 95.06 56820.51 88888.00 2018-10-29 06:26:38.405 302 11485.42 95.02 56820.53 88888.00 2018-10-29 06:26:38.905 302 11485.45 94.97 56820.47 88888.00 2018-10-29 06:26:39.405 302 11485.39 94.98 56820.42 88888.00 2018-10-29 06:26:39.905 302 11485.41 94.96 56820.46 88888.00 2018-10-29 06:26:40.405 302 11485.41 95.05 56820.50 88888.00 2018-10-29 06:26:40.905 302 11485.32 95.03 56820.45 88888.00 2018-10-29 06:26:41.405 302 11485.37 95.04 56820.45 88888.00 2018-10-29 06:26:41.905 302 11485.38 95.03 56820.51 88888.00 2018-10-29 06:26:42.405 302 11485.32 95.05 56820.56 88888.00 2018-10-29 06:26:42.905 302 11485.39 95.09 56820.53 88888.00 2018-10-29 06:26:43.405 302 11485.37 95.15 56820.52 88888.00 2018-10-29 06:26:43.905 302 11485.32 95.10 56820.55 88888.00 2018-10-29 06:26:44.405 302 11485.42 95.06 56820.50 88888.00 2018-10-29 06:26:44.905 302 11485.38 95.09 56820.45 88888.00 2018-10-29 06:26:45.405 302 11485.34 95.21 56820.49 88888.00 2018-10-29 06:26:45.905 302 11485.40 95.16 56820.55 88888.00 2018-10-29 06:26:46.405 302 11485.39 95.15 56820.55 88888.00 2018-10-29 06:26:46.905 302 11485.38 95.12 56820.50 88888.00 2018-10-29 06:26:47.405 302 11485.46 95.13 56820.52 88888.00 2018-10-29 06:26:47.905 302 11485.40 95.12 56820.56 88888.00 2018-10-29 06:26:48.405 302 11485.32 95.10 56820.56 88888.00 2018-10-29 06:26:48.905 302 11485.42 95.11 56820.62 88888.00 2018-10-29 06:26:49.405 302 11485.39 95.06 56820.60 88888.00 2018-10-29 06:26:49.905 302 11485.38 95.06 56820.63 88888.00 2018-10-29 06:26:50.405 302 11485.48 95.10 56820.66 88888.00 2018-10-29 06:26:51.405 302 11485.41 95.10 56820.72 88888.00 2018-10-29 06:26:51.905 302 11485.48 95.08 56820.69 88888.00 2018-10-29 06:26:52.405 302 11485.42 95.08 56820.70 88888.00 2018-10-29 06:26:52.905 302 11485.38 95.09 56820.69 88888.00 2018-10-29 06:26:53.405 302 11485.38 95.08 56820.72 88888.00 2018-10-29 06:26:53.905 302 11485.32 95.08 56820.71 88888.00 2018-10-29 06:26:54.405 302 11485.37 95.13 56820.70 88888.00 2018-10-29 06:26:54.905 302 11485.41 95.09 56820.72 88888.00 2018-10-29 06:26:55.405 302 11485.32 95.05 56820.69 88888.00 2018-10-29 06:26:55.905 302 11485.30 95.04 56820.70 88888.00 2018-10-29 06:26:56.405 302 11485.34 95.06 56820.70 88888.00 2018-10-29 06:26:56.905 302 11485.32 95.05 56820.76 88888.00 2018-10-29 06:26:57.405 302 11485.28 95.05 56820.75 88888.00 2018-10-29 06:26:57.905 302 11485.34 95.04 56820.76 88888.00 2018-10-29 06:26:58.405 302 11485.30 95.03 56820.75 88888.00 2018-10-29 06:26:58.905 302 11485.31 95.06 56820.72 88888.00 2018-10-29 06:26:59.405 302 11485.35 95.05 56820.71 88888.00 2018-10-29 06:26:59.905 302 11485.32 95.08 56820.69 88888.00 2018-10-29 06:27:00.405 302 11485.31 95.11 56820.74 88888.00 2018-10-29 06:27:00.905 302 11485.38 95.12 56820.78 88888.00 2018-10-29 06:27:01.405 302 11485.32 95.09 56820.77 88888.00 2018-10-29 06:27:01.905 302 11485.30 95.10 56820.76 88888.00 2018-10-29 06:27:02.405 302 11485.32 95.06 56820.75 88888.00 2018-10-29 06:27:02.905 302 11485.31 95.05 56820.78 88888.00 2018-10-29 06:27:03.405 302 11485.28 95.04 56820.85 88888.00 2018-10-29 06:27:03.905 302 11485.35 95.05 56820.82 88888.00 2018-10-29 06:27:04.405 302 11485.30 95.02 56820.72 88888.00 2018-10-29 06:27:04.905 302 11485.24 95.01 56820.70 88888.00 2018-10-29 06:27:05.405 302 11485.27 95.02 56820.72 88888.00 2018-10-29 06:27:05.905 302 11485.24 94.99 56820.72 88888.00 2018-10-29 06:27:06.405 302 11485.25 94.99 56820.72 88888.00 2018-10-29 06:27:06.905 302 11485.30 95.06 56820.72 88888.00 2018-10-29 06:27:07.405 302 11485.26 95.03 56820.70 88888.00 2018-10-29 06:27:07.905 302 11485.28 95.03 56820.71 88888.00 2018-10-29 06:27:08.405 302 11485.38 95.04 56820.70 88888.00 2018-10-29 06:27:08.905 302 11485.35 95.04 56820.70 88888.00 2018-10-29 06:27:09.405 302 11485.30 95.02 56820.69 88888.00 2018-10-29 06:27:09.905 302 11485.35 94.92 56820.70 88888.00 2018-10-29 06:27:10.405 302 11485.25 94.90 56820.66 88888.00 2018-10-29 06:27:10.905 302 11485.31 94.95 56820.59 88888.00 2018-10-29 06:27:11.405 302 11485.34 95.01 56820.58 88888.00 2018-10-29 06:27:11.905 302 11485.28 95.01 56820.60 88888.00 2018-10-29 06:27:12.405 302 11485.28 95.04 56820.63 88888.00 2018-10-29 06:27:12.905 302 11485.33 95.04 56820.66 88888.00 2018-10-29 06:27:13.405 302 11485.21 95.05 56820.71 88888.00 2018-10-29 06:27:13.905 302 11485.18 95.04 56820.70 88888.00 2018-10-29 06:27:14.405 302 11485.26 95.04 56820.65 88888.00 2018-10-29 06:27:14.905 302 11485.23 94.99 56820.64 88888.00 2018-10-29 06:27:15.405 302 11485.24 94.99 56820.63 88888.00 2018-10-29 06:27:15.905 302 11485.28 95.01 56820.62 88888.00 2018-10-29 06:27:16.405 302 11485.23 95.02 56820.62 88888.00 2018-10-29 06:27:16.905 302 11485.17 95.04 56820.63 88888.00 2018-10-29 06:27:17.405 302 11485.20 95.02 56820.53 88888.00 2018-10-29 06:27:17.905 302 11485.12 95.04 56820.53 88888.00 2018-10-29 06:27:18.405 302 11485.17 95.10 56820.52 88888.00 2018-10-29 06:27:18.905 302 11485.25 95.16 56820.50 88888.00 2018-10-29 06:27:19.405 302 11485.24 95.16 56820.49 88888.00 2018-10-29 06:27:19.905 302 11485.17 95.21 56820.53 88888.00 2018-10-29 06:27:20.405 302 11485.26 95.16 56820.50 88888.00 2018-10-29 06:27:20.905 302 11485.23 95.15 56820.50 88888.00 2018-10-29 06:27:21.405 302 11485.21 95.15 56820.55 88888.00 2018-10-29 06:27:21.905 302 11485.25 95.18 56820.59 88888.00 2018-10-29 06:27:22.405 302 11485.21 95.11 56820.56 88888.00 2018-10-29 06:27:22.905 302 11485.24 95.17 56820.56 88888.00 2018-10-29 06:27:23.405 302 11485.30 95.16 56820.55 88888.00 2018-10-29 06:27:23.905 302 11485.23 95.05 56820.55 88888.00 2018-10-29 06:27:24.405 302 11485.21 95.05 56820.58 88888.00 2018-10-29 06:27:24.905 302 11485.28 95.09 56820.57 88888.00 2018-10-29 06:27:25.405 302 11485.24 95.10 56820.58 88888.00 2018-10-29 06:27:25.905 302 11485.19 95.13 56820.56 88888.00 2018-10-29 06:27:26.405 302 11485.24 95.08 56820.56 88888.00 2018-10-29 06:27:26.905 302 11485.23 95.05 56820.40 88888.00 2018-10-29 06:27:27.405 302 11485.20 95.11 56820.26 88888.00 2018-10-29 06:27:27.905 302 11485.28 95.12 56820.30 88888.00 2018-10-29 06:27:28.405 302 11485.30 95.08 56820.25 88888.00 2018-10-29 06:27:28.905 302 11485.24 95.11 56820.25 88888.00 2018-10-29 06:27:29.405 302 11485.28 95.10 56820.30 88888.00 2018-10-29 06:27:29.905 302 11485.25 95.04 56820.29 88888.00 2018-10-29 06:27:30.405 302 11485.26 95.06 56820.32 88888.00 2018-10-29 06:27:30.905 302 11485.32 95.05 56820.31 88888.00 2018-10-29 06:27:31.405 302 11485.27 95.04 56820.25 88888.00 2018-10-29 06:27:31.905 302 11485.30 95.06 56820.25 88888.00 2018-10-29 06:27:32.905 302 11485.27 95.02 56820.31 88888.00 2018-10-29 06:27:33.405 302 11485.27 95.08 56820.36 88888.00 2018-10-29 06:27:33.905 302 11485.34 95.15 56820.30 88888.00 2018-10-29 06:27:34.405 302 11485.32 95.15 56820.29 88888.00 2018-10-29 06:27:34.905 302 11485.33 95.12 56820.29 88888.00 2018-10-29 06:27:35.405 302 11485.41 95.16 56820.25 88888.00 2018-10-29 06:27:35.905 302 11485.40 95.12 56820.21 88888.00 2018-10-29 06:27:36.405 302 11485.37 95.05 56820.21 88888.00 2018-10-29 06:27:36.905 302 11485.41 95.06 56820.19 88888.00 2018-10-29 06:27:37.405 302 11485.37 95.08 56820.23 88888.00 2018-10-29 06:27:37.905 302 11485.35 95.08 56820.25 88888.00 2018-10-29 06:27:38.405 302 11485.37 95.04 56820.26 88888.00 2018-10-29 06:27:38.905 302 11485.27 95.04 56820.24 88888.00 2018-10-29 06:27:39.405 302 11485.32 95.09 56820.26 88888.00 2018-10-29 06:27:39.905 302 11485.37 95.05 56820.24 88888.00 2018-10-29 06:27:40.905 302 11485.32 95.06 56820.30 88888.00 2018-10-29 06:27:41.405 302 11485.35 95.08 56820.33 88888.00 2018-10-29 06:27:41.905 302 11485.28 95.10 56820.33 88888.00 2018-10-29 06:27:42.405 302 11485.30 95.12 56820.30 88888.00 2018-10-29 06:27:42.905 302 11485.38 95.10 56820.27 88888.00 2018-10-29 06:27:43.405 302 11485.33 95.16 56820.32 88888.00 2018-10-29 06:27:43.905 302 11485.34 95.17 56820.30 88888.00 2018-10-29 06:27:44.405 302 11485.39 95.11 56820.29 88888.00 2018-10-29 06:27:44.905 302 11485.37 95.09 56820.26 88888.00 2018-10-29 06:27:45.405 302 11485.37 95.11 56820.26 88888.00 2018-10-29 06:27:45.905 302 11485.39 95.11 56820.32 88888.00 2018-10-29 06:27:46.405 302 11485.35 95.03 56820.29 88888.00 2018-10-29 06:27:46.905 302 11485.34 95.05 56820.24 88888.00 2018-10-29 06:27:47.405 302 11485.39 95.10 56820.29 88888.00 2018-10-29 06:27:47.905 302 11485.32 95.06 56820.31 88888.00 2018-10-29 06:27:48.405 302 11485.31 95.10 56820.40 88888.00 2018-10-29 06:27:48.905 302 11485.37 95.09 56820.37 88888.00 2018-10-29 06:27:49.405 302 11485.34 95.06 56820.32 88888.00 2018-10-29 06:27:49.905 302 11485.33 95.15 56820.37 88888.00 2018-10-29 06:27:50.405 302 11485.31 95.11 56820.38 88888.00 2018-10-29 06:27:50.905 302 11485.19 95.10 56820.36 88888.00 2018-10-29 06:27:51.405 302 11485.25 95.08 56820.37 88888.00 2018-10-29 06:27:51.905 302 11485.30 95.11 56820.39 88888.00 2018-10-29 06:27:52.405 302 11485.19 95.11 56820.40 88888.00 2018-10-29 06:27:52.905 302 11485.25 95.11 56820.43 88888.00 2018-10-29 06:27:53.405 302 11485.37 95.12 56820.47 88888.00 2018-10-29 06:27:53.905 302 11485.31 95.15 56820.50 88888.00 2018-10-29 06:27:54.405 302 11485.28 95.19 56820.52 88888.00 2018-10-29 06:27:54.905 302 11485.32 95.13 56820.44 88888.00 2018-10-29 06:27:55.405 302 11485.21 95.13 56820.42 88888.00 2018-10-29 06:27:55.905 302 11485.24 95.12 56820.44 88888.00 2018-10-29 06:27:56.405 302 11485.28 95.05 56820.38 88888.00 2018-10-29 06:27:56.905 302 11485.26 95.08 56820.40 88888.00 2018-10-29 06:27:57.405 302 11485.25 95.11 56820.43 88888.00 2018-10-29 06:27:57.905 302 11485.28 95.15 56820.45 88888.00 2018-10-29 06:27:58.405 302 11485.21 95.09 56820.42 88888.00 2018-10-29 06:27:58.905 302 11485.21 95.08 56820.39 88888.00 2018-10-29 06:27:59.405 302 11485.28 95.10 56820.46 88888.00 2018-10-29 06:27:59.905 302 11485.20 95.12 56820.49 88888.00 2018-10-29 06:28:00.405 302 11485.21 95.15 56820.42 88888.00 2018-10-29 06:28:00.905 302 11485.28 95.16 56820.40 88888.00 2018-10-29 06:28:01.405 302 11485.18 95.09 56820.38 88888.00 2018-10-29 06:28:01.905 302 11485.18 95.04 56820.38 88888.00 2018-10-29 06:28:02.405 302 11485.26 95.05 56820.40 88888.00 2018-10-29 06:28:02.905 302 11485.21 95.09 56820.39 88888.00 2018-10-29 06:28:03.405 302 11485.18 95.15 56820.38 88888.00 2018-10-29 06:28:03.905 302 11485.21 95.13 56820.36 88888.00 2018-10-29 06:28:04.405 302 11485.17 95.11 56820.34 88888.00 2018-10-29 06:28:04.905 302 11485.19 95.13 56820.39 88888.00 2018-10-29 06:28:05.405 302 11485.21 95.06 56820.44 88888.00 2018-10-29 06:28:05.905 302 11485.23 95.06 56820.42 88888.00 2018-10-29 06:28:06.405 302 11485.23 95.08 56820.38 88888.00 2018-10-29 06:28:06.905 302 11485.24 95.06 56820.39 88888.00 2018-10-29 06:28:07.405 302 11485.19 95.08 56820.40 88888.00 2018-10-29 06:28:07.905 302 11485.19 95.06 56820.46 88888.00 2018-10-29 06:28:08.405 302 11485.20 95.04 56820.44 88888.00 2018-10-29 06:28:08.905 302 11485.18 95.05 56820.45 88888.00 2018-10-29 06:28:09.405 302 11485.23 95.06 56820.43 88888.00 2018-10-29 06:28:09.905 302 11485.27 95.03 56820.42 88888.00 2018-10-29 06:28:10.405 302 11485.24 95.06 56820.45 88888.00 2018-10-29 06:28:10.905 302 11485.28 95.08 56820.43 88888.00 2018-10-29 06:28:11.405 302 11485.27 95.04 56820.42 88888.00 2018-10-29 06:28:11.905 302 11485.24 95.01 56820.39 88888.00 2018-10-29 06:28:12.405 302 11485.23 95.06 56820.40 88888.00 2018-10-29 06:28:12.905 302 11485.27 95.05 56820.37 88888.00 2018-10-29 06:28:13.405 302 11485.26 95.04 56820.37 88888.00 2018-10-29 06:28:14.405 302 11485.24 94.98 56820.37 88888.00 2018-10-29 06:28:14.905 302 11485.21 94.98 56820.47 88888.00 2018-10-29 06:28:15.405 302 11485.32 95.02 56820.55 88888.00 2018-10-29 06:28:15.905 302 11485.32 95.10 56820.52 88888.00 2018-10-29 06:28:16.405 302 11485.21 95.10 56820.47 88888.00 2018-10-29 06:28:16.905 302 11485.16 95.03 56820.47 88888.00 2018-10-29 06:28:17.405 302 11485.23 95.06 56820.56 88888.00 2018-10-29 06:28:17.905 302 11485.18 95.06 56820.53 88888.00 2018-10-29 06:28:18.405 302 11485.28 95.05 56820.46 88888.00 2018-10-29 06:28:18.905 302 11485.31 95.03 56820.34 88888.00 2018-10-29 06:28:19.405 302 11485.24 95.05 56820.33 88888.00 2018-10-29 06:28:19.905 302 11485.28 95.10 56820.42 88888.00 2018-10-29 06:28:20.405 302 11485.26 95.11 56820.44 88888.00 2018-10-29 06:28:20.905 302 11485.20 95.11 56820.47 88888.00 2018-10-29 06:28:21.405 302 11485.21 95.16 56820.52 88888.00 2018-10-29 06:28:21.905 302 11485.17 95.11 56820.50 88888.00 2018-10-29 06:28:22.405 302 11485.17 95.10 56820.47 88888.00 2018-10-29 06:28:22.905 302 11485.23 95.09 56820.45 88888.00 2018-10-29 06:28:23.405 302 11485.20 95.09 56820.45 88888.00 2018-10-29 06:28:24.405 302 11485.19 95.05 56820.43 88888.00 2018-10-29 06:28:24.905 302 11485.18 95.09 56820.39 88888.00 2018-10-29 06:28:25.405 302 11485.13 95.13 56820.38 88888.00 2018-10-29 06:28:25.905 302 11485.23 95.15 56820.44 88888.00 2018-10-29 06:28:26.405 302 11485.24 95.15 56820.46 88888.00 2018-10-29 06:28:26.905 302 11485.18 95.10 56820.46 88888.00 2018-10-29 06:28:27.405 302 11485.26 95.05 56820.46 88888.00 2018-10-29 06:28:27.905 302 11485.27 95.03 56820.46 88888.00 2018-10-29 06:28:28.405 302 11485.18 95.05 56820.42 88888.00 2018-10-29 06:28:28.905 302 11485.23 95.03 56820.38 88888.00 2018-10-29 06:28:29.405 302 11485.23 95.01 56820.43 88888.00 2018-10-29 06:28:29.905 302 11485.23 95.03 56820.49 88888.00 2018-10-29 06:28:30.405 302 11485.30 95.02 56820.50 88888.00 2018-10-29 06:28:30.905 302 11485.23 95.04 56820.40 88888.00 2018-10-29 06:28:31.405 302 11485.18 95.08 56820.40 88888.00 2018-10-29 06:28:31.905 302 11485.25 95.09 56820.50 88888.00 2018-10-29 06:28:32.405 302 11485.26 95.08 56820.43 88888.00 2018-10-29 06:28:32.905 302 11485.26 95.05 56820.43 88888.00 2018-10-29 06:28:33.405 302 11485.30 95.05 56820.42 88888.00 2018-10-29 06:28:33.905 302 11485.23 95.01 56820.37 88888.00 2018-10-29 06:28:34.406 302 11485.11 94.98 56820.43 88888.00 2018-10-29 06:28:34.906 302 11485.23 95.02 56820.44 88888.00 2018-10-29 06:28:35.406 302 11485.23 94.99 56820.43 88888.00 2018-10-29 06:28:35.906 302 11485.21 95.01 56820.43 88888.00 2018-10-29 06:28:36.406 302 11485.27 95.08 56820.46 88888.00 2018-10-29 06:28:36.906 302 11485.23 95.05 56820.49 88888.00 2018-10-29 06:28:37.406 302 11485.14 95.08 56820.47 88888.00 2018-10-29 06:28:37.906 302 11485.21 95.08 56820.42 88888.00 2018-10-29 06:28:38.406 302 11485.18 95.04 56820.37 88888.00 2018-10-29 06:28:38.906 302 11485.16 95.05 56820.40 88888.00 2018-10-29 06:28:39.406 302 11485.20 95.04 56820.38 88888.00 2018-10-29 06:28:39.906 302 11485.20 94.96 56820.38 88888.00 2018-10-29 06:28:40.406 302 11485.13 94.96 56820.36 88888.00 2018-10-29 06:28:40.906 302 11485.18 94.96 56820.33 88888.00 2018-10-29 06:28:41.406 302 11485.14 94.98 56820.30 88888.00 2018-10-29 06:28:41.906 302 11485.11 94.99 56820.27 88888.00 2018-10-29 06:28:42.406 302 11485.23 95.03 56820.30 88888.00 2018-10-29 06:28:42.906 302 11485.18 95.05 56820.29 88888.00 2018-10-29 06:28:43.406 302 11485.13 95.01 56820.24 88888.00 2018-10-29 06:28:43.906 302 11485.19 95.06 56820.24 88888.00 2018-10-29 06:28:44.406 302 11485.16 95.06 56820.23 88888.00 2018-10-29 06:28:44.906 302 11485.19 95.06 56820.19 88888.00 2018-10-29 06:28:45.406 302 11485.24 95.02 56820.13 88888.00 2018-10-29 06:28:45.906 302 11485.21 95.04 56820.18 88888.00 2018-10-29 06:28:46.406 302 11485.20 95.03 56820.17 88888.00 2018-10-29 06:28:46.906 302 11485.20 95.02 56820.20 88888.00 2018-10-29 06:28:47.406 302 11485.18 94.96 56820.23 88888.00 2018-10-29 06:28:47.906 302 11485.12 94.96 56820.19 88888.00 2018-10-29 06:28:48.406 302 11485.20 94.98 56820.17 88888.00 2018-10-29 06:28:48.906 302 11485.17 94.94 56820.19 88888.00 2018-10-29 06:28:49.406 302 11485.17 94.89 56820.19 88888.00 2018-10-29 06:28:49.906 302 11485.23 94.92 56820.17 88888.00 2018-10-29 06:28:50.406 302 11485.19 94.94 56820.14 88888.00 2018-10-29 06:28:50.906 302 11485.18 94.97 56820.12 88888.00 2018-10-29 06:28:51.406 302 11485.21 94.96 56820.17 88888.00 2018-10-29 06:28:51.906 302 11485.18 94.97 56820.19 88888.00 2018-10-29 06:28:52.406 302 11485.13 94.97 56820.20 88888.00 2018-10-29 06:28:52.906 302 11485.18 94.84 56820.27 88888.00 2018-10-29 06:28:53.406 302 11485.16 94.74 56820.29 88888.00 2018-10-29 06:28:53.906 302 11485.10 94.87 56820.25 88888.00 2018-10-29 06:28:54.406 302 11485.17 94.89 56820.25 88888.00 2018-10-29 06:28:54.906 302 11485.11 94.89 56820.23 88888.00 2018-10-29 06:28:56.406 302 11485.16 94.96 56820.21 88888.00 2018-10-29 06:28:56.906 302 11485.19 94.98 56820.23 88888.00 2018-10-29 06:28:57.406 302 11485.23 95.01 56820.24 88888.00 2018-10-29 06:28:57.906 302 11485.14 95.01 56820.27 88888.00 2018-10-29 06:28:58.406 302 11485.17 95.03 56820.29 88888.00 2018-10-29 06:28:58.906 302 11485.21 94.99 56820.30 88888.00 2018-10-29 06:28:59.406 302 11485.16 94.97 56820.30 88888.00 2018-10-29 06:28:59.906 302 11485.16 95.03 56820.30 88888.00 2018-10-29 06:29:00.406 302 11485.21 94.98 56820.34 88888.00 2018-10-29 06:29:00.906 302 11485.20 94.97 56820.38 88888.00 2018-10-29 06:29:01.406 302 11485.25 94.99 56820.37 88888.00 2018-10-29 06:29:01.906 302 11485.23 95.01 56820.36 88888.00 2018-10-29 06:29:02.406 302 11485.17 94.99 56820.37 88888.00 2018-10-29 06:29:02.906 302 11485.18 95.05 56820.37 88888.00 2018-10-29 06:29:03.906 302 11485.21 94.99 56820.40 88888.00 2018-10-29 06:29:04.406 302 11485.24 95.02 56820.43 88888.00 2018-10-29 06:29:04.906 302 11485.23 94.99 56820.51 88888.00 2018-10-29 06:29:05.406 302 11485.18 94.99 56820.47 88888.00 2018-10-29 06:29:05.906 302 11485.17 95.03 56820.50 88888.00 2018-10-29 06:29:06.406 302 11485.19 95.06 56820.49 88888.00 2018-10-29 06:29:06.906 302 11485.17 95.11 56820.53 88888.00 2018-10-29 06:29:07.406 302 11485.25 95.18 56820.53 88888.00 2018-10-29 06:29:07.906 302 11485.24 95.16 56820.51 88888.00 2018-10-29 06:29:08.406 302 11485.14 95.10 56820.53 88888.00 2018-10-29 06:29:08.906 302 11485.13 95.10 56820.53 88888.00 2018-10-29 06:29:09.406 302 11485.16 95.08 56820.46 88888.00 2018-10-29 06:29:09.906 302 11485.16 95.08 56820.47 88888.00 2018-10-29 06:29:10.406 302 11485.18 95.09 56820.50 88888.00 2018-10-29 06:29:10.906 302 11485.16 95.05 56820.55 88888.00 2018-10-29 06:29:11.406 302 11485.11 95.05 56820.56 88888.00 2018-10-29 06:29:11.906 302 11485.18 95.02 56820.47 88888.00 2018-10-29 06:29:12.406 302 11485.19 95.03 56820.51 88888.00 2018-10-29 06:29:12.906 302 11485.10 95.11 56820.53 88888.00 2018-10-29 06:29:13.406 302 11485.18 95.10 56820.50 88888.00 2018-10-29 06:29:13.906 302 11485.21 95.13 56820.50 88888.00 2018-10-29 06:29:14.406 302 11485.16 95.10 56820.47 88888.00 2018-10-29 06:29:14.906 302 11485.23 95.12 56820.52 88888.00 2018-10-29 06:29:15.406 302 11485.20 95.05 56820.53 88888.00 2018-10-29 06:29:15.906 302 11485.11 95.03 56820.46 88888.00 2018-10-29 06:29:16.406 302 11485.17 95.08 56820.43 88888.00 2018-10-29 06:29:16.906 302 11485.18 95.06 56820.50 88888.00 2018-10-29 06:29:17.406 302 11485.11 95.09 56820.46 88888.00 2018-10-29 06:29:17.906 302 11485.13 95.09 56820.43 88888.00 2018-10-29 06:29:18.406 302 11485.14 95.05 56820.42 88888.00 2018-10-29 06:29:18.906 302 11485.12 95.11 56820.47 88888.00 2018-10-29 06:29:19.406 302 11485.17 95.23 56820.55 88888.00 2018-10-29 06:29:19.906 302 11485.14 95.19 56820.55 88888.00 2018-10-29 06:29:20.406 302 11485.12 95.16 56820.46 88888.00 2018-10-29 06:29:20.906 302 11485.19 95.13 56820.45 88888.00 2018-10-29 06:29:21.406 302 11485.21 95.12 56820.50 88888.00 2018-10-29 06:29:21.906 302 11485.20 95.13 56820.52 88888.00 2018-10-29 06:29:22.406 302 11485.19 95.13 56820.51 88888.00 2018-10-29 06:29:22.906 302 11485.20 95.10 56820.43 88888.00 2018-10-29 06:29:23.406 302 11485.16 95.06 56820.49 88888.00 2018-10-29 06:29:23.906 302 11485.21 95.11 56820.50 88888.00 2018-10-29 06:29:24.406 302 11485.16 95.10 56820.46 88888.00 2018-10-29 06:29:24.906 302 11485.10 95.19 56820.44 88888.00 2018-10-29 06:29:25.406 302 11485.16 95.18 56820.52 88888.00 2018-10-29 06:29:25.906 302 11485.14 95.13 56820.47 88888.00 2018-10-29 06:29:26.406 302 11485.10 95.11 56820.43 88888.00 2018-10-29 06:29:27.406 302 11485.17 95.17 56820.43 88888.00 2018-10-29 06:29:27.906 302 11485.18 95.12 56820.43 88888.00 2018-10-29 06:29:28.406 302 11485.18 95.12 56820.37 88888.00 2018-10-29 06:29:28.906 302 11485.13 95.12 56820.40 88888.00 2018-10-29 06:29:29.406 302 11485.13 95.10 56820.38 88888.00 2018-10-29 06:29:29.906 302 11485.19 95.15 56820.39 88888.00 2018-10-29 06:29:30.406 302 11485.17 95.13 56820.37 88888.00 2018-10-29 06:29:30.906 302 11485.16 95.11 56820.37 88888.00 2018-10-29 06:29:31.406 302 11485.21 95.13 56820.38 88888.00 2018-10-29 06:29:31.906 302 11485.19 95.13 56820.37 88888.00 2018-10-29 06:29:32.406 302 11485.13 95.11 56820.32 88888.00 2018-10-29 06:29:32.906 302 11485.18 95.09 56820.36 88888.00 2018-10-29 06:29:33.406 302 11485.18 95.10 56820.38 88888.00 2018-10-29 06:29:33.906 302 11485.10 95.10 56820.31 88888.00 2018-10-29 06:29:34.406 302 11485.17 95.10 56820.33 88888.00 2018-10-29 06:29:34.906 302 11485.12 95.08 56820.37 88888.00 2018-10-29 06:29:35.406 302 11484.99 95.08 56820.37 88888.00 2018-10-29 06:29:35.906 302 11485.14 95.03 56820.38 88888.00 2018-10-29 06:29:36.406 302 11485.12 95.03 56820.38 88888.00 2018-10-29 06:29:36.906 302 11485.08 95.12 56820.36 88888.00 2018-10-29 06:29:37.406 302 11485.14 95.16 56820.32 88888.00 2018-10-29 06:29:37.906 302 11485.11 95.16 56820.31 88888.00 2018-10-29 06:29:38.406 302 11485.05 95.09 56820.32 88888.00 2018-10-29 06:29:38.906 302 11485.10 95.10 56820.38 88888.00 2018-10-29 06:29:39.406 302 11485.14 95.16 56820.40 88888.00 2018-10-29 06:29:39.906 302 11485.20 95.15 56820.37 88888.00 2018-10-29 06:29:40.406 302 11485.19 95.15 56820.31 88888.00 2018-10-29 06:29:40.906 302 11485.17 95.17 56820.34 88888.00 2018-10-29 06:29:41.406 302 11485.11 95.15 56820.33 88888.00 2018-10-29 06:29:41.906 302 11485.20 95.12 56820.33 88888.00 2018-10-29 06:29:42.406 302 11485.21 95.13 56820.31 88888.00 2018-10-29 06:29:42.906 302 11485.07 95.12 56820.26 88888.00 2018-10-29 06:29:43.406 302 11485.14 95.15 56820.26 88888.00 2018-10-29 06:29:43.906 302 11485.19 95.11 56820.29 88888.00 2018-10-29 06:29:44.406 302 11485.17 95.08 56820.27 88888.00 2018-10-29 06:29:44.906 302 11485.20 95.09 56820.27 88888.00 2018-10-29 06:29:45.406 302 11485.14 95.08 56820.30 88888.00 2018-10-29 06:29:45.906 302 11485.17 95.11 56820.31 88888.00 2018-10-29 06:29:46.406 302 11485.23 95.16 56820.34 88888.00 2018-10-29 06:29:46.906 302 11485.21 95.02 56820.34 88888.00 2018-10-29 06:29:47.406 302 11485.19 94.94 56820.34 88888.00 2018-10-29 06:29:47.906 302 11485.18 95.05 56820.37 88888.00 2018-10-29 06:29:48.406 302 11485.14 95.05 56820.39 88888.00 2018-10-29 06:29:48.906 302 11485.14 95.04 56820.36 88888.00 2018-10-29 06:29:49.406 302 11485.19 95.05 56820.34 88888.00 2018-10-29 06:29:49.906 302 11485.16 95.05 56820.37 88888.00 2018-10-29 06:29:50.406 302 11485.17 95.05 56820.42 88888.00 2018-10-29 06:29:50.906 302 11485.17 95.06 56820.34 88888.00 2018-10-29 06:29:51.406 302 11485.12 95.11 56820.36 88888.00 2018-10-29 06:29:51.906 302 11485.07 95.18 56820.42 88888.00 2018-10-29 06:29:52.406 302 11485.14 95.13 56820.45 88888.00 2018-10-29 06:29:52.906 302 11485.18 95.15 56820.44 88888.00 2018-10-29 06:29:53.406 302 11485.17 95.13 56820.37 88888.00 2018-10-29 06:29:53.906 302 11485.21 95.10 56820.31 88888.00 2018-10-29 06:29:54.406 302 11485.20 95.04 56820.30 88888.00 2018-10-29 06:29:54.906 302 11485.17 95.06 56820.34 88888.00 2018-10-29 06:29:55.406 302 11485.26 95.06 56820.39 88888.00 2018-10-29 06:29:55.906 302 11485.23 95.03 56820.38 88888.00 2018-10-29 06:29:56.406 302 11485.20 95.08 56820.42 88888.00 2018-10-29 06:29:56.906 302 11485.24 95.05 56820.43 88888.00 2018-10-29 06:29:57.406 302 11485.23 95.09 56820.42 88888.00 2018-10-29 06:29:57.906 302 11485.20 95.11 56820.40 88888.00 2018-10-29 06:29:58.406 302 11485.28 95.08 56820.39 88888.00 2018-10-29 06:29:58.906 302 11485.23 95.05 56820.45 88888.00 2018-10-29 06:29:59.406 302 11485.16 95.09 56820.42 88888.00 2018-10-29 06:29:59.906 302 11485.20 95.11 56820.46 88888.00 2018-10-29 06:30:00.406 302 11485.20 95.09 56820.47 88888.00 2018-10-29 06:30:00.906 302 11485.19 95.15 56820.44 88888.00 2018-10-29 06:30:01.406 302 11485.21 95.11 56820.49 88888.00 2018-10-29 06:30:01.906 302 11485.18 95.12 56820.43 88888.00 2018-10-29 06:30:02.406 302 11485.17 95.15 56820.36 88888.00 2018-10-29 06:30:02.906 302 11485.24 95.12 56820.31 88888.00 2018-10-29 06:30:03.406 302 11485.20 95.10 56820.31 88888.00 2018-10-29 06:30:03.906 302 11485.17 95.15 56820.29 88888.00 2018-10-29 06:30:04.406 302 11485.19 95.09 56820.29 88888.00 2018-10-29 06:30:04.906 302 11485.13 95.05 56820.26 88888.00 2018-10-29 06:30:05.406 302 11485.16 95.05 56820.26 88888.00 2018-10-29 06:30:05.906 302 11485.23 95.03 56820.26 88888.00 2018-10-29 06:30:06.406 302 11485.26 95.01 56820.25 88888.00 2018-10-29 06:30:06.906 302 11485.19 95.01 56820.30 88888.00 2018-10-29 06:30:07.406 302 11485.23 94.91 56820.29 88888.00 2018-10-29 06:30:07.906 302 11485.21 94.84 56820.29 88888.00 2018-10-29 06:30:08.906 302 11485.23 94.87 56820.29 88888.00 2018-10-29 06:30:09.406 302 11485.20 94.90 56820.26 88888.00 2018-10-29 06:30:09.906 302 11485.19 94.87 56820.23 88888.00 2018-10-29 06:30:10.406 302 11485.26 94.78 56820.25 88888.00 2018-10-29 06:30:10.906 302 11485.17 94.81 56820.24 88888.00 2018-10-29 06:30:11.406 302 11485.20 94.79 56820.27 88888.00 2018-10-29 06:30:11.906 302 11485.28 94.84 56820.29 88888.00 2018-10-29 06:30:12.406 302 11485.21 94.84 56820.24 88888.00 2018-10-29 06:30:12.906 302 11485.14 94.79 56820.21 88888.00 2018-10-29 06:30:13.406 302 11485.20 94.89 56820.19 88888.00 2018-10-29 06:30:13.906 302 11485.17 94.89 56820.13 88888.00 2018-10-29 06:30:14.406 302 11485.17 94.97 56820.10 88888.00 2018-10-29 06:30:14.906 302 11485.13 94.96 56820.04 88888.00 2018-10-29 06:30:15.406 302 11485.13 94.96 56820.08 88888.00 2018-10-29 06:30:15.906 302 11485.18 94.96 56820.12 88888.00 2018-10-29 06:30:16.906 302 11485.11 94.94 56820.08 88888.00 2018-10-29 06:30:17.406 302 11485.17 94.97 56820.08 88888.00 2018-10-29 06:30:17.906 302 11485.18 94.98 56820.04 88888.00 2018-10-29 06:30:18.406 302 11485.13 94.99 56820.01 88888.00 2018-10-29 06:30:18.906 302 11485.20 95.02 56820.05 88888.00 2018-10-29 06:30:19.406 302 11485.21 94.98 56820.08 88888.00 2018-10-29 06:30:19.906 302 11485.16 94.94 56820.11 88888.00 2018-10-29 06:30:20.406 302 11485.13 94.97 56820.12 88888.00 2018-10-29 06:30:20.906 302 11485.16 94.98 56820.08 88888.00 2018-10-29 06:30:21.406 302 11485.12 94.92 56820.07 88888.00 2018-10-29 06:30:21.906 302 11485.13 94.87 56820.06 88888.00 2018-10-29 06:30:22.406 302 11485.20 94.87 56820.05 88888.00 2018-10-29 06:30:22.906 302 11485.19 94.85 56820.08 88888.00 2018-10-29 06:30:23.406 302 11485.24 94.89 56820.14 88888.00 2018-10-29 06:30:23.906 302 11485.19 94.89 56820.08 88888.00 2018-10-29 06:30:24.406 302 11485.11 94.74 56820.02 88888.00 2018-10-29 06:30:24.906 302 11485.23 94.79 56820.00 88888.00 2018-10-29 06:30:25.406 302 11485.21 94.81 56819.99 88888.00 2018-10-29 06:30:25.906 302 11485.17 94.72 56820.06 88888.00 2018-10-29 06:30:26.406 302 11485.19 94.71 56820.13 88888.00 2018-10-29 06:30:26.906 302 11485.20 94.71 56820.14 88888.00 2018-10-29 06:30:27.406 302 11485.18 94.87 56820.10 88888.00 2018-10-29 06:30:27.906 302 11485.20 94.90 56820.10 88888.00 2018-10-29 06:30:28.406 302 11485.18 94.88 56820.08 88888.00 2018-10-29 06:30:28.906 302 11485.12 94.87 56820.05 88888.00 2018-10-29 06:30:29.406 302 11485.20 94.87 56820.10 88888.00 2018-10-29 06:30:29.906 302 11485.20 94.92 56820.12 88888.00 2018-10-29 06:30:30.406 302 11485.18 94.97 56820.13 88888.00 2018-10-29 06:30:30.906 302 11485.21 94.97 56820.12 88888.00 2018-10-29 06:30:31.406 302 11485.23 94.85 56820.12 88888.00 2018-10-29 06:30:31.907 302 11485.16 94.85 56820.17 88888.00 2018-10-29 06:30:32.407 302 11485.20 94.88 56820.24 88888.00 2018-10-29 06:30:32.907 302 11485.24 94.94 56820.27 88888.00 2018-10-29 06:30:33.407 302 11485.23 94.96 56820.30 88888.00 2018-10-29 06:30:33.907 302 11485.27 95.03 56820.30 88888.00 2018-10-29 06:30:34.407 302 11485.30 95.03 56820.29 88888.00 2018-10-29 06:30:34.907 302 11485.20 95.03 56820.31 88888.00 2018-10-29 06:30:35.407 302 11485.19 95.06 56820.34 88888.00 2018-10-29 06:30:35.907 302 11485.23 95.04 56820.38 88888.00 2018-10-29 06:30:36.407 302 11485.16 95.03 56820.34 88888.00 2018-10-29 06:30:36.907 302 11485.20 95.04 56820.32 88888.00 2018-10-29 06:30:37.407 302 11485.19 94.99 56820.37 88888.00 2018-10-29 06:30:37.907 302 11485.20 95.03 56820.43 88888.00 2018-10-29 06:30:38.407 302 11485.18 95.05 56820.49 88888.00 2018-10-29 06:30:38.907 302 11485.16 95.02 56820.51 88888.00 2018-10-29 06:30:39.407 302 11485.11 95.06 56820.45 88888.00 2018-10-29 06:30:40.407 302 11485.17 95.05 56820.42 88888.00 2018-10-29 06:30:40.907 302 11485.20 95.05 56820.45 88888.00 2018-10-29 06:30:41.407 302 11485.17 95.08 56820.51 88888.00 2018-10-29 06:30:41.907 302 11485.16 95.06 56820.56 88888.00 2018-10-29 06:30:42.407 302 11485.14 95.13 56820.57 88888.00 2018-10-29 06:30:42.907 302 11485.20 95.11 56820.59 88888.00 2018-10-29 06:30:43.407 302 11485.18 95.09 56820.55 88888.00 2018-10-29 06:30:43.907 302 11485.12 95.08 56820.52 88888.00 2018-10-29 06:30:44.407 302 11485.14 95.08 56820.56 88888.00 2018-10-29 06:30:44.907 302 11485.07 95.09 56820.52 88888.00 2018-10-29 06:30:45.407 302 11485.05 95.05 56820.49 88888.00 2018-10-29 06:30:45.907 302 11485.16 95.08 56820.47 88888.00 2018-10-29 06:30:46.407 302 11485.12 95.03 56820.53 88888.00 2018-10-29 06:30:46.907 302 11485.05 95.01 56820.47 88888.00 2018-10-29 06:30:47.407 302 11485.16 95.04 56820.51 88888.00 2018-10-29 06:30:47.907 302 11485.13 95.09 56820.46 88888.00 2018-10-29 06:30:48.407 302 11485.05 95.09 56820.44 88888.00 2018-10-29 06:30:48.907 302 11485.13 95.03 56820.46 88888.00 2018-10-29 06:30:49.407 302 11485.12 95.03 56820.44 88888.00 2018-10-29 06:30:50.407 302 11485.00 95.09 56820.46 88888.00 2018-10-29 06:30:50.907 302 11485.04 95.12 56820.47 88888.00 2018-10-29 06:30:51.407 302 11485.00 95.13 56820.52 88888.00 2018-10-29 06:30:51.907 302 11485.06 95.18 56820.49 88888.00 2018-10-29 06:30:52.407 302 11485.04 95.23 56820.44 88888.00 2018-10-29 06:30:52.907 302 11484.99 95.17 56820.44 88888.00 2018-10-29 06:30:53.407 302 11485.04 95.15 56820.39 88888.00 2018-10-29 06:30:53.907 302 11485.05 95.17 56820.42 88888.00 2018-10-29 06:30:54.407 302 11485.06 95.12 56820.45 88888.00 2018-10-29 06:30:54.907 302 11485.10 95.15 56820.46 88888.00 2018-10-29 06:30:55.407 302 11485.05 95.11 56820.42 88888.00 2018-10-29 06:30:55.907 302 11485.05 95.13 56820.45 88888.00 2018-10-29 06:30:56.407 302 11485.12 95.15 56820.42 88888.00 2018-10-29 06:30:56.907 302 11485.07 95.10 56820.34 88888.00 2018-10-29 06:30:57.407 302 11485.05 95.12 56820.33 88888.00 2018-10-29 06:30:57.907 302 11485.04 95.12 56820.34 88888.00 2018-10-29 06:30:58.407 302 11485.04 95.12 56820.37 88888.00 2018-10-29 06:30:58.907 302 11485.00 95.13 56820.34 88888.00 2018-10-29 06:30:59.407 302 11485.07 95.13 56820.39 88888.00 2018-10-29 06:30:59.907 302 11485.06 95.12 56820.32 88888.00 2018-10-29 06:31:00.407 302 11485.04 95.11 56820.33 88888.00 2018-10-29 06:31:00.907 302 11485.14 95.13 56820.36 88888.00 2018-10-29 06:31:01.407 302 11485.12 95.10 56820.27 88888.00 2018-10-29 06:31:01.907 302 11485.10 95.12 56820.25 88888.00 2018-10-29 06:31:02.407 302 11485.14 95.17 56820.30 88888.00 2018-10-29 06:31:02.907 302 11485.12 95.12 56820.29 88888.00 2018-10-29 06:31:03.407 302 11485.04 95.15 56820.25 88888.00 2018-10-29 06:31:03.907 302 11485.13 95.15 56820.27 88888.00 2018-10-29 06:31:04.407 302 11485.13 95.12 56820.31 88888.00 2018-10-29 06:31:04.907 302 11485.07 95.11 56820.26 88888.00 2018-10-29 06:31:05.407 302 11485.16 95.10 56820.19 88888.00 2018-10-29 06:31:05.907 302 11485.11 95.06 56820.26 88888.00 2018-10-29 06:31:06.407 302 11485.11 95.06 56820.30 88888.00 2018-10-29 06:31:06.907 302 11485.14 95.13 56820.31 88888.00 2018-10-29 06:31:07.407 302 11485.11 95.11 56820.24 88888.00 2018-10-29 06:31:07.907 302 11485.14 95.09 56820.23 88888.00 2018-10-29 06:31:08.407 302 11485.16 95.09 56820.25 88888.00 2018-10-29 06:31:08.907 302 11485.11 95.11 56820.23 88888.00 2018-10-29 06:31:09.407 302 11485.01 95.11 56820.24 88888.00 2018-10-29 06:31:09.907 302 11485.07 95.12 56820.25 88888.00 2018-10-29 06:31:10.407 302 11485.06 95.09 56820.23 88888.00 2018-10-29 06:31:10.907 302 11485.06 95.13 56820.19 88888.00 2018-10-29 06:31:11.407 302 11485.11 95.10 56820.21 88888.00 2018-10-29 06:31:11.907 302 11485.06 95.09 56820.18 88888.00 2018-10-29 06:31:12.407 302 11485.04 95.08 56820.19 88888.00 2018-10-29 06:31:12.907 302 11485.11 95.05 56820.25 88888.00 2018-10-29 06:31:13.407 302 11485.08 95.05 56820.26 88888.00 2018-10-29 06:31:13.907 302 11485.11 95.13 56820.27 88888.00 2018-10-29 06:31:14.407 302 11485.12 95.06 56820.24 88888.00 2018-10-29 06:31:14.907 302 11485.06 95.03 56820.21 88888.00 2018-10-29 06:31:15.407 302 11485.00 95.01 56820.24 88888.00 2018-10-29 06:31:15.907 302 11485.07 95.01 56820.25 88888.00 2018-10-29 06:31:16.407 302 11485.11 95.02 56820.24 88888.00 2018-10-29 06:31:16.907 302 11485.04 95.01 56820.29 88888.00 2018-10-29 06:31:17.407 302 11485.11 95.05 56820.27 88888.00 2018-10-29 06:31:17.907 302 11485.07 95.08 56820.24 88888.00 2018-10-29 06:31:18.407 302 11485.04 95.05 56820.29 88888.00 2018-10-29 06:31:18.907 302 11485.11 95.05 56820.29 88888.00 2018-10-29 06:31:19.407 302 11485.05 95.08 56820.25 88888.00 2018-10-29 06:31:19.907 302 11485.04 95.09 56820.27 88888.00 2018-10-29 06:31:20.407 302 11485.08 95.09 56820.23 88888.00 2018-10-29 06:31:20.907 302 11485.04 95.12 56820.25 88888.00 2018-10-29 06:31:21.407 302 11485.04 95.12 56820.30 88888.00 2018-10-29 06:31:21.907 302 11485.08 95.10 56820.27 88888.00 2018-10-29 06:31:22.407 302 11485.03 95.05 56820.31 88888.00 2018-10-29 06:31:22.907 302 11485.06 95.08 56820.31 88888.00 2018-10-29 06:31:23.407 302 11485.06 95.09 56820.32 88888.00 2018-10-29 06:31:23.907 302 11485.04 95.06 56820.34 88888.00 2018-10-29 06:31:24.407 302 11485.03 95.09 56820.38 88888.00 2018-10-29 06:31:24.907 302 11485.04 95.10 56820.37 88888.00 2018-10-29 06:31:25.407 302 11484.99 95.05 56820.37 88888.00 2018-10-29 06:31:25.907 302 11485.08 95.08 56820.44 88888.00 2018-10-29 06:31:26.407 302 11485.11 95.08 56820.44 88888.00 2018-10-29 06:31:26.907 302 11485.04 95.04 56820.43 88888.00 2018-10-29 06:31:27.407 302 11485.08 95.02 56820.50 88888.00 2018-10-29 06:31:27.907 302 11485.11 94.98 56820.46 88888.00 2018-10-29 06:31:28.407 302 11485.07 95.04 56820.38 88888.00 2018-10-29 06:31:28.907 302 11485.08 95.02 56820.36 88888.00 2018-10-29 06:31:29.407 302 11485.08 94.99 56820.40 88888.00 2018-10-29 06:31:29.907 302 11485.04 95.02 56820.42 88888.00 2018-10-29 06:31:30.407 302 11485.08 95.05 56820.44 88888.00 2018-10-29 06:31:30.907 302 11485.19 95.06 56820.40 88888.00 2018-10-29 06:31:31.907 302 11485.10 95.09 56820.34 88888.00 2018-10-29 06:31:32.407 302 11485.16 95.03 56820.38 88888.00 2018-10-29 06:31:32.907 302 11485.14 94.99 56820.44 88888.00 2018-10-29 06:31:33.407 302 11485.12 95.05 56820.43 88888.00 2018-10-29 06:31:33.907 302 11485.08 95.10 56820.47 88888.00 2018-10-29 06:31:34.407 302 11485.06 95.08 56820.44 88888.00 2018-10-29 06:31:34.907 302 11485.13 95.06 56820.39 88888.00 2018-10-29 06:31:35.407 302 11485.18 95.12 56820.40 88888.00 2018-10-29 06:31:35.907 302 11485.12 95.11 56820.39 88888.00 2018-10-29 06:31:36.407 302 11485.12 95.15 56820.45 88888.00 2018-10-29 06:31:36.907 302 11485.13 95.13 56820.45 88888.00 2018-10-29 06:31:37.407 302 11485.06 95.13 56820.44 88888.00 2018-10-29 06:31:37.907 302 11485.04 95.17 56820.49 88888.00 2018-10-29 06:31:38.407 302 11485.08 95.12 56820.44 88888.00 2018-10-29 06:31:38.907 302 11485.06 95.08 56820.42 88888.00 2018-10-29 06:31:39.907 302 11485.12 95.10 56820.40 88888.00 2018-10-29 06:31:40.407 302 11485.07 95.17 56820.33 88888.00 2018-10-29 06:31:40.907 302 11485.04 95.17 56820.31 88888.00 2018-10-29 06:31:41.407 302 11484.99 95.11 56820.36 88888.00 2018-10-29 06:31:41.907 302 11485.00 95.10 56820.42 88888.00 2018-10-29 06:31:42.407 302 11485.03 95.15 56820.43 88888.00 2018-10-29 06:31:42.907 302 11485.04 95.13 56820.37 88888.00 2018-10-29 06:31:43.407 302 11485.01 95.12 56820.34 88888.00 2018-10-29 06:31:43.907 302 11485.13 95.16 56820.38 88888.00 2018-10-29 06:31:44.407 302 11485.11 95.10 56820.39 88888.00 2018-10-29 06:31:44.907 302 11485.03 95.06 56820.37 88888.00 2018-10-29 06:31:45.407 302 11485.06 95.05 56820.32 88888.00 2018-10-29 06:31:45.907 302 11485.07 95.09 56820.33 88888.00 2018-10-29 06:31:46.407 302 11485.04 95.09 56820.29 88888.00 2018-10-29 06:31:46.907 302 11485.16 95.06 56820.26 88888.00 2018-10-29 06:31:47.407 302 11485.12 95.11 56820.29 88888.00 2018-10-29 06:31:47.907 302 11485.05 95.10 56820.26 88888.00 2018-10-29 06:31:48.407 302 11485.07 95.03 56820.29 88888.00 2018-10-29 06:31:48.907 302 11485.10 95.06 56820.29 88888.00 2018-10-29 06:31:49.407 302 11485.05 95.08 56820.25 88888.00 2018-10-29 06:31:49.907 302 11485.05 95.06 56820.26 88888.00 2018-10-29 06:31:50.407 302 11485.05 95.05 56820.26 88888.00 2018-10-29 06:31:50.907 302 11485.08 95.08 56820.30 88888.00 2018-10-29 06:31:51.407 302 11485.11 95.08 56820.26 88888.00 2018-10-29 06:31:51.907 302 11485.08 95.05 56820.24 88888.00 2018-10-29 06:31:52.407 302 11485.01 95.05 56820.25 88888.00 2018-10-29 06:31:52.907 302 11485.04 95.03 56820.30 88888.00 2018-10-29 06:31:53.407 302 11485.06 95.01 56820.27 88888.00 2018-10-29 06:31:53.907 302 11485.01 95.03 56820.21 88888.00 2018-10-29 06:31:54.407 302 11485.08 95.03 56820.19 88888.00 2018-10-29 06:31:54.907 302 11485.14 94.99 56820.19 88888.00 2018-10-29 06:31:55.407 302 11485.11 94.94 56820.23 88888.00 2018-10-29 06:31:55.907 302 11485.16 94.96 56820.27 88888.00 2018-10-29 06:31:56.407 302 11485.16 94.98 56820.29 88888.00 2018-10-29 06:31:56.907 302 11485.07 94.98 56820.21 88888.00 2018-10-29 06:31:57.407 302 11485.14 94.99 56820.18 88888.00 2018-10-29 06:31:57.907 302 11485.11 94.97 56820.14 88888.00 2018-10-29 06:31:58.407 302 11485.10 94.96 56820.19 88888.00 2018-10-29 06:31:58.907 302 11485.18 94.96 56820.18 88888.00 2018-10-29 06:31:59.407 302 11485.19 94.92 56820.21 88888.00 2018-10-29 06:31:59.907 302 11485.08 94.97 56820.23 88888.00 2018-10-29 06:32:00.407 302 11485.11 95.06 56820.24 88888.00 2018-10-29 06:32:00.907 302 11485.11 95.03 56820.26 88888.00 2018-10-29 06:32:01.407 302 11485.07 95.03 56820.31 88888.00 2018-10-29 06:32:01.907 302 11485.13 94.98 56820.25 88888.00 2018-10-29 06:32:02.407 302 11485.16 94.95 56820.25 88888.00 2018-10-29 06:32:02.907 302 11485.10 94.98 56820.26 88888.00 2018-10-29 06:32:03.407 302 11485.16 95.02 56820.32 88888.00 2018-10-29 06:32:03.907 302 11485.18 95.06 56820.25 88888.00 2018-10-29 06:32:04.407 302 11485.10 95.08 56820.25 88888.00 2018-10-29 06:32:04.907 302 11485.11 95.06 56820.31 88888.00 2018-10-29 06:32:05.407 302 11485.10 95.08 56820.30 88888.00 2018-10-29 06:32:05.907 302 11485.06 95.04 56820.29 88888.00 2018-10-29 06:32:06.407 302 11485.14 95.06 56820.26 88888.00 2018-10-29 06:32:06.907 302 11485.16 95.11 56820.31 88888.00 2018-10-29 06:32:07.407 302 11485.12 95.11 56820.38 88888.00 2018-10-29 06:32:07.907 302 11485.17 95.10 56820.34 88888.00 2018-10-29 06:32:08.407 302 11485.14 95.09 56820.29 88888.00 2018-10-29 06:32:08.907 302 11485.12 95.09 56820.30 88888.00 2018-10-29 06:32:09.407 302 11485.17 95.13 56820.25 88888.00 2018-10-29 06:32:09.907 302 11485.17 95.09 56820.17 88888.00 2018-10-29 06:32:10.407 302 11485.12 95.05 56820.15 88888.00 2018-10-29 06:32:10.907 302 11485.18 95.04 56820.17 88888.00 2018-10-29 06:32:11.407 302 11485.18 95.02 56820.23 88888.00 2018-10-29 06:32:11.907 302 11485.07 95.01 56820.29 88888.00 2018-10-29 06:32:12.407 302 11485.16 95.03 56820.27 88888.00 2018-10-29 06:32:12.907 302 11485.13 95.02 56820.26 88888.00 2018-10-29 06:32:13.407 302 11485.10 95.03 56820.29 88888.00 2018-10-29 06:32:13.907 302 11485.12 95.09 56820.23 88888.00 2018-10-29 06:32:14.407 302 11485.10 94.98 56820.19 88888.00 2018-10-29 06:32:14.907 302 11485.10 95.03 56820.20 88888.00 2018-10-29 06:32:15.407 302 11485.14 95.04 56820.23 88888.00 2018-10-29 06:32:15.907 302 11485.13 95.01 56820.15 88888.00 2018-10-29 06:32:16.407 302 11485.12 95.06 56820.14 88888.00 2018-10-29 06:32:16.907 302 11485.18 95.11 56820.18 88888.00 2018-10-29 06:32:17.407 302 11485.13 95.08 56820.12 88888.00 2018-10-29 06:32:17.907 302 11485.08 94.99 56820.15 88888.00 2018-10-29 06:32:18.407 302 11485.14 94.97 56820.21 88888.00 2018-10-29 06:32:18.907 302 11485.06 94.98 56820.18 88888.00 2018-10-29 06:32:19.407 302 11485.03 95.05 56820.18 88888.00 2018-10-29 06:32:19.907 302 11485.06 95.04 56820.20 88888.00 2018-10-29 06:32:20.407 302 11485.07 94.92 56820.24 88888.00 2018-10-29 06:32:20.907 302 11485.07 94.88 56820.25 88888.00 2018-10-29 06:32:21.407 302 11485.12 94.96 56820.20 88888.00 2018-10-29 06:32:21.907 302 11485.10 94.96 56820.18 88888.00 2018-10-29 06:32:22.407 302 11485.05 95.01 56820.14 88888.00 2018-10-29 06:32:22.907 302 11485.08 95.03 56820.11 88888.00 2018-10-29 06:32:23.407 302 11485.05 94.99 56820.04 88888.00 2018-10-29 06:32:23.907 302 11485.05 95.03 56820.14 88888.00 2018-10-29 06:32:24.407 302 11485.07 95.08 56820.17 88888.00 2018-10-29 06:32:24.907 302 11485.04 95.02 56820.07 88888.00 2018-10-29 06:32:25.407 302 11484.97 94.99 56820.05 88888.00 2018-10-29 06:32:25.907 302 11485.00 94.97 56820.07 88888.00 2018-10-29 06:32:26.407 302 11484.99 94.96 56820.12 88888.00 2018-10-29 06:32:26.907 302 11485.01 95.02 56820.12 88888.00 2018-10-29 06:32:27.407 302 11485.01 95.04 56820.13 88888.00 2018-10-29 06:32:27.907 302 11485.01 95.05 56820.12 88888.00 2018-10-29 06:32:28.407 302 11484.98 95.01 56820.12 88888.00 2018-10-29 06:32:28.907 302 11485.04 94.99 56820.12 88888.00 2018-10-29 06:32:29.407 302 11485.05 94.96 56820.11 88888.00 2018-10-29 06:32:29.907 302 11485.03 94.96 56820.13 88888.00 2018-10-29 06:32:30.407 302 11485.03 95.01 56820.12 88888.00 2018-10-29 06:32:30.907 302 11485.03 94.95 56820.11 88888.00 2018-10-29 06:32:31.407 302 11484.96 94.94 56820.12 88888.00 2018-10-29 06:32:31.907 302 11484.98 94.94 56820.14 88888.00 2018-10-29 06:32:32.407 302 11484.99 94.91 56820.13 88888.00 2018-10-29 06:32:32.907 302 11484.96 94.92 56820.14 88888.00 2018-10-29 06:32:33.407 302 11485.08 94.92 56820.12 88888.00 2018-10-29 06:32:33.907 302 11485.04 94.96 56820.07 88888.00 2018-10-29 06:32:34.407 302 11484.91 94.99 56820.08 88888.00 2018-10-29 06:32:34.908 302 11485.00 95.01 56820.08 88888.00 2018-10-29 06:32:35.408 302 11485.03 95.03 56820.05 88888.00 2018-10-29 06:32:35.908 302 11485.00 95.03 56820.08 88888.00 2018-10-29 06:32:36.408 302 11485.01 95.05 56820.11 88888.00 2018-10-29 06:32:36.908 302 11485.00 94.99 56820.13 88888.00 2018-10-29 06:32:37.408 302 11485.04 94.98 56820.17 88888.00 2018-10-29 06:32:37.908 302 11485.07 95.02 56820.17 88888.00 2018-10-29 06:32:38.408 302 11485.05 95.05 56820.20 88888.00 2018-10-29 06:32:38.908 302 11484.99 95.12 56820.18 88888.00 2018-10-29 06:32:39.408 302 11485.06 95.04 56820.13 88888.00 2018-10-29 06:32:39.908 302 11485.07 95.03 56820.14 88888.00 2018-10-29 06:32:40.408 302 11485.03 94.98 56820.11 88888.00 2018-10-29 06:32:40.908 302 11485.07 95.03 56820.13 88888.00 2018-10-29 06:32:41.408 302 11485.08 95.02 56820.13 88888.00 2018-10-29 06:32:41.908 302 11485.05 95.04 56820.15 88888.00 2018-10-29 06:32:42.408 302 11485.12 95.05 56820.15 88888.00 2018-10-29 06:32:42.908 302 11485.14 95.04 56820.14 88888.00 2018-10-29 06:32:43.408 302 11485.12 95.06 56820.17 88888.00 2018-10-29 06:32:43.908 302 11485.10 95.06 56820.19 88888.00 2018-10-29 06:32:44.408 302 11485.08 95.06 56820.18 88888.00 2018-10-29 06:32:44.908 302 11485.05 95.10 56820.15 88888.00 2018-10-29 06:32:45.408 302 11485.13 95.06 56820.13 88888.00 2018-10-29 06:32:45.908 302 11485.07 95.03 56820.14 88888.00 2018-10-29 06:32:46.408 302 11484.99 95.02 56820.17 88888.00 2018-10-29 06:32:46.908 302 11485.04 95.02 56820.14 88888.00 2018-10-29 06:32:47.408 302 11485.06 94.97 56820.19 88888.00 2018-10-29 06:32:47.908 302 11485.03 94.95 56820.18 88888.00 2018-10-29 06:32:48.408 302 11485.08 94.96 56820.19 88888.00 2018-10-29 06:32:48.908 302 11485.07 94.94 56820.20 88888.00 2018-10-29 06:32:49.408 302 11485.04 94.97 56820.19 88888.00 2018-10-29 06:32:49.908 302 11485.12 94.98 56820.21 88888.00 2018-10-29 06:32:50.408 302 11485.10 94.90 56820.18 88888.00 2018-10-29 06:32:50.908 302 11485.04 94.84 56820.19 88888.00 2018-10-29 06:32:51.408 302 11485.11 94.92 56820.19 88888.00 2018-10-29 06:32:51.908 302 11485.10 94.91 56820.13 88888.00 2018-10-29 06:32:52.408 302 11485.06 94.95 56820.10 88888.00 2018-10-29 06:32:52.908 302 11485.13 94.97 56820.08 88888.00 2018-10-29 06:32:53.408 302 11485.11 95.03 56820.11 88888.00 2018-10-29 06:32:53.908 302 11485.12 95.02 56820.13 88888.00 2018-10-29 06:32:54.408 302 11485.13 94.98 56820.10 88888.00 2018-10-29 06:32:54.908 302 11485.04 94.98 56820.07 88888.00 2018-10-29 06:32:55.408 302 11484.98 94.95 56820.11 88888.00 2018-10-29 06:32:55.908 302 11485.08 94.94 56820.10 88888.00 2018-10-29 06:32:56.408 302 11485.07 94.96 56820.08 88888.00 2018-10-29 06:32:56.908 302 11484.99 94.94 56820.10 88888.00 2018-10-29 06:32:57.408 302 11485.13 94.94 56820.02 88888.00 2018-10-29 06:32:57.908 302 11485.10 94.92 56820.06 88888.00 2018-10-29 06:32:58.408 302 11485.05 94.95 56820.06 88888.00 2018-10-29 06:32:58.908 302 11485.10 94.98 56820.05 88888.00 2018-10-29 06:32:59.408 302 11485.10 94.97 56820.05 88888.00 2018-10-29 06:32:59.908 302 11485.10 94.89 56820.02 88888.00 2018-10-29 06:33:00.408 302 11485.14 94.94 56820.05 88888.00 2018-10-29 06:33:00.908 302 11485.11 94.92 56820.11 88888.00 2018-10-29 06:33:01.408 302 11485.05 94.91 56820.11 88888.00 2018-10-29 06:33:01.908 302 11485.08 94.89 56820.04 88888.00 2018-10-29 06:33:02.908 302 11484.99 94.90 56820.04 88888.00 2018-10-29 06:33:03.408 302 11485.03 95.02 56820.00 88888.00 2018-10-29 06:33:03.908 302 11485.04 94.98 56819.94 88888.00 2018-10-29 06:33:04.408 302 11485.05 94.97 56819.92 88888.00 2018-10-29 06:33:04.908 302 11485.08 95.01 56819.93 88888.00 2018-10-29 06:33:05.408 302 11485.05 94.96 56819.91 88888.00 2018-10-29 06:33:05.908 302 11485.06 94.94 56819.89 88888.00 2018-10-29 06:33:06.408 302 11485.11 94.89 56819.89 88888.00 2018-10-29 06:33:06.908 302 11485.06 94.88 56819.93 88888.00 2018-10-29 06:33:07.408 302 11485.03 94.87 56819.87 88888.00 2018-10-29 06:33:07.908 302 11485.12 94.89 56819.91 88888.00 2018-10-29 06:33:08.408 302 11485.10 94.90 56819.91 88888.00 2018-10-29 06:33:08.908 302 11485.05 94.95 56819.92 88888.00 2018-10-29 06:33:09.408 302 11485.07 94.96 56819.89 88888.00 2018-10-29 06:33:09.908 302 11485.05 94.91 56819.91 88888.00 2018-10-29 06:33:10.408 302 11485.00 94.89 56819.89 88888.00 2018-10-29 06:33:10.908 302 11485.05 94.94 56819.88 88888.00 2018-10-29 06:33:11.408 302 11485.03 94.92 56819.87 88888.00 2018-10-29 06:33:11.908 302 11485.00 94.91 56819.89 88888.00 2018-10-29 06:33:12.408 302 11485.03 94.95 56819.85 88888.00 2018-10-29 06:33:12.908 302 11485.00 94.90 56819.85 88888.00 2018-10-29 06:33:13.408 302 11485.05 94.95 56819.86 88888.00 2018-10-29 06:33:13.908 302 11485.14 95.05 56819.83 88888.00 2018-10-29 06:33:14.408 302 11485.03 94.99 56819.87 88888.00 2018-10-29 06:33:14.908 302 11485.00 94.97 56819.88 88888.00 2018-10-29 06:33:15.408 302 11485.11 94.92 56819.87 88888.00 2018-10-29 06:33:16.408 302 11485.03 94.92 56819.85 88888.00 2018-10-29 06:33:16.908 302 11485.11 94.95 56819.80 88888.00 2018-10-29 06:33:17.408 302 11485.08 94.94 56819.81 88888.00 2018-10-29 06:33:17.908 302 11485.06 94.92 56819.78 88888.00 2018-10-29 06:33:18.408 302 11485.12 94.92 56819.76 88888.00 2018-10-29 06:33:18.908 302 11485.11 94.92 56819.76 88888.00 2018-10-29 06:33:19.408 302 11485.08 94.95 56819.82 88888.00 2018-10-29 06:33:19.908 302 11485.18 94.96 56819.87 88888.00 2018-10-29 06:33:20.408 302 11485.17 94.89 56819.89 88888.00 2018-10-29 06:33:20.908 302 11485.14 94.87 56819.89 88888.00 2018-10-29 06:33:21.408 302 11485.17 94.84 56819.91 88888.00 2018-10-29 06:33:21.908 302 11485.11 94.83 56819.92 88888.00 2018-10-29 06:33:22.408 302 11485.10 94.87 56819.94 88888.00 2018-10-29 06:33:22.908 302 11485.14 94.89 56820.04 88888.00 2018-10-29 06:33:23.408 302 11485.10 94.92 56820.08 88888.00 2018-10-29 06:33:23.908 302 11485.08 94.95 56820.07 88888.00 2018-10-29 06:33:24.408 302 11485.13 94.91 56820.04 88888.00 2018-10-29 06:33:24.908 302 11485.11 94.96 56820.06 88888.00 2018-10-29 06:33:25.408 302 11485.07 94.97 56820.01 88888.00 2018-10-29 06:33:25.908 302 11485.10 94.98 56820.06 88888.00 2018-10-29 06:33:26.408 302 11485.06 94.95 56820.04 88888.00 2018-10-29 06:33:26.908 302 11485.07 94.94 56820.06 88888.00 2018-10-29 06:33:27.408 302 11485.14 94.95 56820.08 88888.00 2018-10-29 06:33:27.908 302 11485.13 94.96 56820.10 88888.00 2018-10-29 06:33:28.408 302 11485.07 94.99 56820.11 88888.00 2018-10-29 06:33:28.908 302 11485.17 95.01 56820.08 88888.00 2018-10-29 06:33:29.408 302 11485.10 94.95 56820.08 88888.00 2018-10-29 06:33:29.908 302 11485.04 94.89 56820.18 88888.00 2018-10-29 06:33:30.408 302 11485.13 94.92 56820.19 88888.00 2018-10-29 06:33:30.908 302 11485.13 94.85 56820.18 88888.00 2018-10-29 06:33:31.408 302 11485.07 94.91 56820.17 88888.00 2018-10-29 06:33:31.908 302 11485.13 94.90 56820.20 88888.00 2018-10-29 06:33:32.408 302 11485.11 94.96 56820.18 88888.00 2018-10-29 06:33:32.908 302 11485.11 94.99 56820.23 88888.00 2018-10-29 06:33:33.408 302 11485.16 94.97 56820.21 88888.00 2018-10-29 06:33:33.908 302 11485.11 94.91 56820.21 88888.00 2018-10-29 06:33:34.408 302 11485.10 94.90 56820.26 88888.00 2018-10-29 06:33:34.908 302 11485.08 94.91 56820.24 88888.00 2018-10-29 06:33:35.408 302 11485.00 94.91 56820.20 88888.00 2018-10-29 06:33:35.908 302 11485.05 94.96 56820.18 88888.00 2018-10-29 06:33:36.408 302 11485.13 94.99 56820.20 88888.00 2018-10-29 06:33:36.908 302 11485.04 94.99 56820.19 88888.00 2018-10-29 06:33:37.408 302 11485.03 94.99 56820.18 88888.00 2018-10-29 06:33:37.908 302 11485.10 94.92 56820.25 88888.00 2018-10-29 06:33:38.408 302 11485.03 94.84 56820.25 88888.00 2018-10-29 06:33:38.908 302 11485.06 94.97 56820.23 88888.00 2018-10-29 06:33:39.408 302 11485.06 94.99 56820.19 88888.00 2018-10-29 06:33:39.908 302 11485.03 95.02 56820.23 88888.00 2018-10-29 06:33:40.408 302 11485.05 95.03 56820.24 88888.00 2018-10-29 06:33:40.908 302 11485.07 95.03 56820.27 88888.00 2018-10-29 06:33:41.408 302 11485.05 94.96 56820.27 88888.00 2018-10-29 06:33:41.908 302 11484.98 94.96 56820.29 88888.00 2018-10-29 06:33:42.408 302 11485.05 94.95 56820.32 88888.00 2018-10-29 06:33:42.908 302 11485.04 94.95 56820.30 88888.00 2018-10-29 06:33:43.408 302 11485.01 94.99 56820.26 88888.00 2018-10-29 06:33:43.908 302 11485.05 94.98 56820.25 88888.00 2018-10-29 06:33:44.408 302 11484.96 94.92 56820.23 88888.00 2018-10-29 06:33:44.908 302 11485.00 94.94 56820.23 88888.00 2018-10-29 06:33:45.408 302 11485.07 94.99 56820.23 88888.00 2018-10-29 06:33:45.908 302 11484.98 94.98 56820.26 88888.00 2018-10-29 06:33:46.408 302 11485.04 95.02 56820.30 88888.00 2018-10-29 06:33:46.908 302 11485.07 94.96 56820.26 88888.00 2018-10-29 06:33:47.408 302 11485.01 94.94 56820.23 88888.00 2018-10-29 06:33:47.908 302 11484.98 94.98 56820.21 88888.00 2018-10-29 06:33:48.408 302 11485.04 94.96 56820.18 88888.00 2018-10-29 06:33:48.908 302 11485.00 94.95 56820.18 88888.00 2018-10-29 06:33:49.408 302 11484.97 94.97 56820.23 88888.00 2018-10-29 06:33:49.908 302 11485.04 94.97 56820.24 88888.00 2018-10-29 06:33:50.408 302 11484.99 95.01 56820.20 88888.00 2018-10-29 06:33:50.908 302 11485.01 95.06 56820.19 88888.00 2018-10-29 06:33:51.408 302 11485.04 95.02 56820.19 88888.00 2018-10-29 06:33:51.908 302 11484.91 94.99 56820.21 88888.00 2018-10-29 06:33:52.408 302 11484.94 94.99 56820.25 88888.00 2018-10-29 06:33:52.908 302 11485.00 94.98 56820.24 88888.00 2018-10-29 06:33:53.408 302 11484.91 94.96 56820.20 88888.00 2018-10-29 06:33:53.908 302 11484.93 95.03 56820.21 88888.00 2018-10-29 06:33:54.408 302 11485.04 95.04 56820.20 88888.00 2018-10-29 06:33:54.908 302 11484.99 95.01 56820.19 88888.00 2018-10-29 06:33:55.408 302 11484.96 94.99 56820.19 88888.00 2018-10-29 06:33:55.908 302 11484.99 95.03 56820.24 88888.00 2018-10-29 06:33:56.408 302 11485.01 94.96 56820.19 88888.00 2018-10-29 06:33:56.908 302 11485.03 94.98 56820.14 88888.00 2018-10-29 06:33:57.908 302 11485.06 95.02 56820.17 88888.00 2018-10-29 06:33:58.408 302 11485.08 94.97 56820.11 88888.00 2018-10-29 06:33:58.908 302 11485.14 94.96 56820.11 88888.00 2018-10-29 06:33:59.408 302 11485.03 94.95 56820.17 88888.00 2018-10-29 06:33:59.908 302 11484.99 95.03 56820.19 88888.00 2018-10-29 06:34:00.408 302 11485.05 95.04 56820.07 88888.00 2018-10-29 06:34:00.908 302 11485.01 95.02 56820.00 88888.00 2018-10-29 06:34:01.408 302 11485.07 94.99 56820.01 88888.00 2018-10-29 06:34:01.908 302 11485.12 94.97 56820.07 88888.00 2018-10-29 06:34:02.408 302 11485.05 94.97 56820.10 88888.00 2018-10-29 06:34:02.908 302 11485.04 95.02 56820.12 88888.00 2018-10-29 06:34:03.408 302 11485.06 94.98 56820.15 88888.00 2018-10-29 06:34:03.908 302 11485.03 94.97 56820.12 88888.00 2018-10-29 06:34:04.408 302 11485.07 94.99 56820.12 88888.00 2018-10-29 06:34:04.908 302 11485.17 95.04 56820.11 88888.00 2018-10-29 06:34:05.408 302 11485.14 95.03 56820.11 88888.00 2018-10-29 06:34:05.908 302 11485.10 95.03 56820.08 88888.00 2018-10-29 06:34:06.408 302 11485.14 94.97 56820.10 88888.00 2018-10-29 06:34:06.908 302 11485.08 94.99 56820.12 88888.00 2018-10-29 06:34:07.408 302 11485.16 94.95 56820.17 88888.00 2018-10-29 06:34:07.908 302 11485.16 94.96 56820.17 88888.00 2018-10-29 06:34:08.408 302 11485.07 94.98 56820.14 88888.00 2018-10-29 06:34:08.908 302 11485.08 94.99 56820.13 88888.00 2018-10-29 06:34:09.408 302 11485.13 94.97 56820.10 88888.00 2018-10-29 06:34:09.908 302 11485.12 94.99 56820.10 88888.00 2018-10-29 06:34:10.408 302 11485.16 95.04 56820.10 88888.00 2018-10-29 06:34:10.908 302 11485.17 94.99 56820.08 88888.00 2018-10-29 06:34:11.408 302 11485.10 94.96 56820.12 88888.00 2018-10-29 06:34:11.908 302 11485.08 95.01 56820.15 88888.00 2018-10-29 06:34:12.408 302 11485.11 94.97 56820.19 88888.00 2018-10-29 06:34:12.908 302 11485.11 94.94 56820.21 88888.00 2018-10-29 06:34:13.408 302 11485.10 94.96 56820.20 88888.00 2018-10-29 06:34:13.908 302 11485.20 94.90 56820.21 88888.00 2018-10-29 06:34:14.408 302 11485.17 94.95 56820.21 88888.00 2018-10-29 06:34:14.908 302 11485.13 94.99 56820.18 88888.00 2018-10-29 06:34:15.408 302 11485.17 95.01 56820.11 88888.00 2018-10-29 06:34:15.908 302 11485.10 94.99 56820.12 88888.00 2018-10-29 06:34:16.408 302 11485.18 95.04 56820.13 88888.00 2018-10-29 06:34:16.908 302 11485.21 95.06 56820.12 88888.00 2018-10-29 06:34:17.408 302 11485.13 95.10 56820.12 88888.00 2018-10-29 06:34:17.908 302 11485.20 95.11 56820.21 88888.00 2018-10-29 06:34:18.408 302 11485.21 95.12 56820.19 88888.00 2018-10-29 06:34:18.908 302 11485.10 95.10 56820.17 88888.00 2018-10-29 06:34:19.408 302 11485.13 95.08 56820.17 88888.00 2018-10-29 06:34:19.908 302 11485.20 95.09 56820.30 88888.00 2018-10-29 06:34:20.408 302 11485.16 95.09 56820.51 88888.00 2018-10-29 06:34:20.908 302 11485.27 95.09 56820.52 88888.00 2018-10-29 06:34:21.408 302 11485.30 95.08 56820.47 88888.00 2018-10-29 06:34:21.908 302 11485.19 95.08 56820.50 88888.00 2018-10-29 06:34:22.408 302 11485.18 95.05 56820.49 88888.00 2018-10-29 06:34:22.908 302 11485.23 95.05 56820.50 88888.00 2018-10-29 06:34:23.408 302 11485.23 95.02 56820.49 88888.00 2018-10-29 06:34:23.908 302 11485.23 95.05 56820.51 88888.00 2018-10-29 06:34:24.408 302 11485.25 95.05 56820.46 88888.00 2018-10-29 06:34:24.908 302 11485.19 94.98 56820.50 88888.00 2018-10-29 06:34:25.908 302 11485.16 94.96 56820.47 88888.00 2018-10-29 06:34:26.408 302 11485.10 94.96 56820.50 88888.00 2018-10-29 06:34:26.908 302 11485.21 94.99 56820.47 88888.00 2018-10-29 06:34:27.408 302 11485.18 95.08 56820.51 88888.00 2018-10-29 06:34:27.908 302 11485.13 95.13 56820.58 88888.00 2018-10-29 06:34:28.408 302 11485.16 95.11 56820.58 88888.00 2018-10-29 06:34:28.908 302 11485.17 95.09 56820.55 88888.00 2018-10-29 06:34:29.408 302 11485.14 95.04 56820.57 88888.00 2018-10-29 06:34:29.908 302 11485.12 94.98 56820.60 88888.00 2018-10-29 06:34:30.408 302 11485.13 94.92 56820.63 88888.00 2018-10-29 06:34:30.908 302 11485.06 94.94 56820.63 88888.00 2018-10-29 06:34:31.408 302 11485.11 95.01 56820.62 88888.00 2018-10-29 06:34:31.908 302 11485.12 94.95 56820.64 88888.00 2018-10-29 06:34:32.408 302 11485.13 95.04 56820.63 88888.00 2018-10-29 06:34:32.908 302 11485.21 95.05 56820.60 88888.00 2018-10-29 06:34:33.408 302 11485.17 95.01 56820.58 88888.00 2018-10-29 06:34:33.908 302 11485.18 95.02 56820.56 88888.00 2018-10-29 06:34:34.408 302 11485.26 95.09 56820.60 88888.00 2018-10-29 06:34:34.908 302 11485.26 95.09 56820.60 88888.00 2018-10-29 06:34:35.408 302 11485.18 95.11 56820.60 88888.00 2018-10-29 06:34:35.908 302 11485.19 95.15 56820.65 88888.00 2018-10-29 06:34:36.408 302 11485.21 95.12 56820.58 88888.00 2018-10-29 06:34:36.908 302 11485.18 95.12 56820.60 88888.00 2018-10-29 06:34:37.408 302 11485.20 95.18 56820.66 88888.00 2018-10-29 06:34:37.908 302 11485.18 95.22 56820.69 88888.00 2018-10-29 06:34:38.408 302 11485.16 95.21 56820.72 88888.00 2018-10-29 06:34:38.908 302 11485.18 95.19 56820.71 88888.00 2018-10-29 06:34:39.408 302 11485.16 95.22 56820.68 88888.00 2018-10-29 06:34:39.908 302 11485.18 95.22 56820.69 88888.00 2018-10-29 06:34:40.408 302 11485.19 95.25 56820.65 88888.00 2018-10-29 06:34:40.909 302 11485.19 95.24 56820.66 88888.00 2018-10-29 06:34:41.409 302 11485.17 95.15 56820.66 88888.00 2018-10-29 06:34:41.909 302 11485.20 95.11 56820.70 88888.00 2018-10-29 06:34:42.409 302 11485.20 95.15 56820.76 88888.00 2018-10-29 06:34:42.909 302 11485.17 95.16 56820.75 88888.00 2018-10-29 06:34:43.409 302 11485.24 95.19 56820.76 88888.00 2018-10-29 06:34:43.909 302 11485.21 95.18 56820.74 88888.00 2018-10-29 06:34:44.409 302 11485.17 95.18 56820.81 88888.00 2018-10-29 06:34:44.909 302 11485.17 95.23 56820.85 88888.00 2018-10-29 06:34:45.409 302 11485.17 95.22 56820.78 88888.00 2018-10-29 06:34:45.909 302 11485.12 95.21 56820.76 88888.00 2018-10-29 06:34:46.409 302 11485.19 95.17 56820.85 88888.00 2018-10-29 06:34:46.909 302 11485.17 95.11 56820.81 88888.00 2018-10-29 06:34:47.409 302 11485.07 95.13 56820.78 88888.00 2018-10-29 06:34:47.909 302 11485.16 95.16 56820.83 88888.00 2018-10-29 06:34:48.409 302 11485.19 95.17 56820.82 88888.00 2018-10-29 06:34:48.909 302 11485.12 95.15 56820.84 88888.00 2018-10-29 06:34:49.409 302 11485.18 95.19 56820.83 88888.00 2018-10-29 06:34:49.909 302 11485.16 95.18 56820.77 88888.00 2018-10-29 06:34:50.409 302 11485.07 95.19 56820.78 88888.00 2018-10-29 06:34:50.909 302 11485.14 95.19 56820.82 88888.00 2018-10-29 06:34:51.409 302 11485.16 95.18 56820.84 88888.00 2018-10-29 06:34:51.909 302 11485.14 95.24 56820.79 88888.00 2018-10-29 06:34:52.409 302 11485.24 95.24 56820.77 88888.00 2018-10-29 06:34:52.909 302 11485.26 95.24 56820.75 88888.00 2018-10-29 06:34:53.409 302 11485.18 95.23 56820.78 88888.00 2018-10-29 06:34:53.909 302 11485.25 95.22 56820.77 88888.00 2018-10-29 06:34:54.409 302 11485.28 95.19 56820.75 88888.00 2018-10-29 06:34:54.909 302 11485.23 95.26 56820.79 88888.00 2018-10-29 06:34:55.409 302 11485.25 95.29 56820.85 88888.00 2018-10-29 06:34:55.909 302 11485.27 95.25 56820.79 88888.00 2018-10-29 06:34:56.409 302 11485.24 95.16 56820.70 88888.00 2018-10-29 06:34:56.909 302 11485.28 95.25 56820.74 88888.00 2018-10-29 06:34:57.409 302 11485.27 95.28 56820.72 88888.00 2018-10-29 06:34:57.909 302 11485.28 95.18 56820.71 88888.00 2018-10-29 06:34:58.409 302 11485.25 95.23 56820.74 88888.00 2018-10-29 06:34:59.409 302 11485.23 95.25 56820.75 88888.00 2018-10-29 06:34:59.909 302 11485.28 95.24 56820.76 88888.00 2018-10-29 06:35:00.409 302 11485.20 95.24 56820.75 88888.00 2018-10-29 06:35:00.909 302 11485.13 95.35 56820.69 88888.00 2018-10-29 06:35:01.409 302 11485.26 95.37 56820.74 88888.00 2018-10-29 06:35:01.909 302 11485.25 95.36 56820.74 88888.00 2018-10-29 06:35:02.409 302 11485.24 95.38 56820.74 88888.00 2018-10-29 06:35:02.909 302 11485.27 95.35 56820.71 88888.00 2018-10-29 06:35:03.409 302 11485.23 95.29 56820.68 88888.00 2018-10-29 06:35:03.909 302 11485.24 95.33 56820.74 88888.00 2018-10-29 06:35:04.409 302 11485.26 95.30 56820.70 88888.00 2018-10-29 06:35:04.909 302 11485.25 95.25 56820.65 88888.00 2018-10-29 06:35:05.409 302 11485.23 95.25 56820.66 88888.00 2018-10-29 06:35:05.909 302 11485.32 95.29 56820.66 88888.00 2018-10-29 06:35:06.409 302 11485.32 95.30 56820.65 88888.00 2018-10-29 06:35:06.909 302 11485.28 95.37 56820.66 88888.00 2018-10-29 06:35:07.409 302 11485.28 95.39 56820.71 88888.00 2018-10-29 06:35:07.909 302 11485.23 95.33 56820.65 88888.00 2018-10-29 06:35:08.409 302 11485.21 95.33 56820.59 88888.00 2018-10-29 06:35:08.909 302 11485.37 95.30 56820.64 88888.00 2018-10-29 06:35:09.409 302 11485.35 95.28 56820.64 88888.00 2018-10-29 06:35:09.909 302 11485.27 95.26 56820.60 88888.00 2018-10-29 06:35:10.409 302 11485.33 95.30 56820.60 88888.00 2018-10-29 06:35:10.909 302 11485.32 95.32 56820.66 88888.00 2018-10-29 06:35:11.409 302 11485.30 95.33 56820.60 88888.00 2018-10-29 06:35:11.909 302 11485.31 95.30 56820.55 88888.00 2018-10-29 06:35:12.409 302 11485.31 95.26 56820.53 88888.00 2018-10-29 06:35:12.909 302 11485.37 95.29 56820.53 88888.00 2018-10-29 06:35:13.409 302 11485.47 95.31 56820.51 88888.00 2018-10-29 06:35:13.909 302 11485.34 95.30 56820.51 88888.00 2018-10-29 06:35:14.409 302 11485.33 95.29 56820.53 88888.00 2018-10-29 06:35:14.909 302 11485.35 95.32 56820.50 88888.00 2018-10-29 06:35:15.409 302 11485.35 95.30 56820.46 88888.00 2018-10-29 06:35:15.909 302 11485.34 95.31 56820.47 88888.00 2018-10-29 06:35:16.409 302 11485.40 95.31 56820.47 88888.00 2018-10-29 06:35:16.909 302 11485.42 95.30 56820.47 88888.00 2018-10-29 06:35:17.409 302 11485.44 95.25 56820.45 88888.00 2018-10-29 06:35:17.909 302 11485.52 95.21 56820.47 88888.00 2018-10-29 06:35:18.409 302 11485.51 95.13 56820.45 88888.00 2018-10-29 06:35:18.909 302 11485.41 95.25 56820.44 88888.00 2018-10-29 06:35:19.409 302 11485.44 95.33 56820.43 88888.00 2018-10-29 06:35:19.909 302 11485.44 95.32 56820.40 88888.00 2018-10-29 06:35:20.409 302 11485.48 95.26 56820.40 88888.00 2018-10-29 06:35:20.909 302 11485.54 95.32 56820.44 88888.00 2018-10-29 06:35:21.409 302 11485.54 95.30 56820.42 88888.00 2018-10-29 06:35:21.909 302 11485.49 95.36 56820.44 88888.00 2018-10-29 06:35:22.409 302 11485.62 95.36 56820.47 88888.00 2018-10-29 06:35:22.909 302 11485.63 95.33 56820.42 88888.00 2018-10-29 06:35:23.409 302 11485.56 95.35 56820.42 88888.00 2018-10-29 06:35:23.909 302 11485.60 95.35 56820.42 88888.00 2018-10-29 06:35:24.409 302 11485.52 95.33 56820.44 88888.00 2018-10-29 06:35:24.909 302 11485.58 95.33 56820.44 88888.00 2018-10-29 06:35:25.409 302 11485.65 95.32 56820.44 88888.00 2018-10-29 06:35:25.909 302 11485.56 95.31 56820.44 88888.00 2018-10-29 06:35:26.409 302 11485.53 95.29 56820.45 88888.00 2018-10-29 06:35:26.909 302 11485.63 95.25 56820.43 88888.00 2018-10-29 06:35:27.409 302 11485.56 95.23 56820.45 88888.00 2018-10-29 06:35:27.909 302 11485.52 95.29 56820.47 88888.00 2018-10-29 06:35:28.409 302 11485.59 95.32 56820.52 88888.00 2018-10-29 06:35:28.909 302 11485.54 95.30 56820.46 88888.00 2018-10-29 06:35:29.409 302 11485.54 95.24 56820.42 88888.00 2018-10-29 06:35:29.909 302 11485.62 95.28 56820.42 88888.00 2018-10-29 06:35:30.909 302 11485.62 95.26 56820.39 88888.00 2018-10-29 06:35:31.409 302 11485.67 95.30 56820.36 88888.00 2018-10-29 06:35:31.909 302 11485.66 95.28 56820.39 88888.00 2018-10-29 06:35:32.409 302 11485.66 95.25 56820.43 88888.00 2018-10-29 06:35:32.909 302 11485.74 95.26 56820.39 88888.00 2018-10-29 06:35:33.409 302 11485.63 95.22 56820.42 88888.00 2018-10-29 06:35:33.909 302 11485.60 95.26 56820.40 88888.00 2018-10-29 06:35:34.409 302 11485.63 95.31 56820.46 88888.00 2018-10-29 06:35:34.909 302 11485.63 95.31 56820.45 88888.00 2018-10-29 06:35:35.409 302 11485.60 95.29 56820.44 88888.00 2018-10-29 06:35:35.909 302 11485.61 95.29 56820.47 88888.00 2018-10-29 06:35:36.409 302 11485.55 95.31 56820.46 88888.00 2018-10-29 06:35:36.909 302 11485.59 95.31 56820.43 88888.00 2018-10-29 06:35:37.409 302 11485.65 95.26 56820.46 88888.00 2018-10-29 06:35:37.909 302 11485.60 95.24 56820.47 88888.00 2018-10-29 06:35:38.909 302 11485.65 95.29 56820.55 88888.00 2018-10-29 06:35:39.409 302 11485.62 95.30 56820.55 88888.00 2018-10-29 06:35:39.909 302 11485.51 95.31 56820.55 88888.00 2018-10-29 06:35:40.409 302 11485.63 95.32 56820.49 88888.00 2018-10-29 06:35:40.909 302 11485.59 95.26 56820.50 88888.00 2018-10-29 06:35:41.409 302 11485.58 95.29 56820.59 88888.00 2018-10-29 06:35:41.909 302 11485.65 95.32 56820.62 88888.00 2018-10-29 06:35:42.409 302 11485.54 95.32 56820.57 88888.00 2018-10-29 06:35:42.909 302 11485.49 95.31 56820.56 88888.00 2018-10-29 06:35:43.409 302 11485.59 95.25 56820.63 88888.00 2018-10-29 06:35:43.909 302 11485.53 95.24 56820.56 88888.00 2018-10-29 06:35:44.409 302 11485.60 95.32 56820.57 88888.00 2018-10-29 06:35:44.909 302 11485.63 95.31 56820.57 88888.00 2018-10-29 06:35:45.409 302 11485.60 95.21 56820.57 88888.00 2018-10-29 06:35:45.909 302 11485.54 95.24 56820.57 88888.00 2018-10-29 06:35:46.409 302 11485.54 95.16 56820.59 88888.00 2018-10-29 06:35:46.909 302 11485.53 95.21 56820.56 88888.00 2018-10-29 06:35:47.409 302 11485.58 95.29 56820.56 88888.00 2018-10-29 06:35:47.909 302 11485.65 95.29 56820.57 88888.00 2018-10-29 06:35:48.409 302 11485.58 95.28 56820.58 88888.00 2018-10-29 06:35:48.909 302 11485.53 95.28 56820.62 88888.00 2018-10-29 06:35:49.409 302 11485.53 95.23 56820.65 88888.00 2018-10-29 06:35:49.909 302 11485.45 95.21 56820.64 88888.00 2018-10-29 06:35:50.409 302 11485.42 95.28 56820.66 88888.00 2018-10-29 06:35:50.909 302 11485.52 95.28 56820.68 88888.00 2018-10-29 06:35:51.409 302 11485.53 95.23 56820.62 88888.00 2018-10-29 06:35:51.909 302 11485.52 95.23 56820.66 88888.00 2018-10-29 06:35:52.409 302 11485.53 95.19 56820.65 88888.00 2018-10-29 06:35:52.909 302 11485.51 95.24 56820.59 88888.00 2018-10-29 06:35:53.409 302 11485.51 95.24 56820.62 88888.00 2018-10-29 06:35:53.909 302 11485.52 95.23 56820.65 88888.00 2018-10-29 06:35:54.409 302 11485.47 95.24 56820.59 88888.00 2018-10-29 06:35:54.909 302 11485.47 95.26 56820.63 88888.00 2018-10-29 06:35:55.409 302 11485.52 95.26 56820.66 88888.00 2018-10-29 06:35:55.909 302 11485.51 95.23 56820.62 88888.00 2018-10-29 06:35:56.409 302 11485.41 95.21 56820.59 88888.00 2018-10-29 06:35:56.909 302 11485.40 95.22 56820.63 88888.00 2018-10-29 06:35:57.409 302 11485.37 95.21 56820.57 88888.00 2018-10-29 06:35:57.909 302 11485.39 95.22 56820.56 88888.00 2018-10-29 06:35:58.409 302 11485.49 95.19 56820.58 88888.00 2018-10-29 06:35:58.909 302 11485.49 95.15 56820.52 88888.00 2018-10-29 06:35:59.409 302 11485.41 95.11 56820.55 88888.00 2018-10-29 06:35:59.909 302 11485.47 95.12 56820.56 88888.00 2018-10-29 06:36:00.409 302 11485.41 95.13 56820.52 88888.00 2018-10-29 06:36:00.909 302 11485.35 95.16 56820.52 88888.00 2018-10-29 06:36:01.409 302 11485.42 95.03 56820.51 88888.00 2018-10-29 06:36:01.909 302 11485.44 95.15 56820.53 88888.00 2018-10-29 06:36:02.409 302 11485.44 95.08 56820.56 88888.00 2018-10-29 06:36:02.909 302 11485.51 94.95 56820.57 88888.00 2018-10-29 06:36:03.409 302 11485.46 94.94 56820.58 88888.00 2018-10-29 06:36:03.909 302 11485.51 95.05 56820.68 88888.00 2018-10-29 06:36:04.409 302 11485.54 95.11 56820.63 88888.00 2018-10-29 06:36:04.909 302 11485.45 95.11 56820.57 88888.00 2018-10-29 06:36:05.409 302 11485.46 95.08 56820.56 88888.00 2018-10-29 06:36:05.909 302 11485.54 95.13 56820.57 88888.00 2018-10-29 06:36:06.409 302 11485.46 95.02 56820.57 88888.00 2018-10-29 06:36:06.909 302 11485.40 94.96 56820.57 88888.00 2018-10-29 06:36:07.409 302 11485.48 95.06 56820.56 88888.00 2018-10-29 06:36:07.909 302 11485.45 95.12 56820.53 88888.00 2018-10-29 06:36:08.409 302 11485.44 95.11 56820.59 88888.00 2018-10-29 06:36:08.909 302 11485.45 95.12 56820.59 88888.00 2018-10-29 06:36:09.409 302 11485.46 95.13 56820.53 88888.00 2018-10-29 06:36:09.909 302 11485.44 95.10 56820.57 88888.00 2018-10-29 06:36:10.409 302 11485.42 94.90 56820.56 88888.00 2018-10-29 06:36:10.909 302 11485.42 94.89 56820.53 88888.00 2018-10-29 06:36:11.409 302 11485.48 95.05 56820.60 88888.00 2018-10-29 06:36:11.909 302 11485.47 95.16 56820.66 88888.00 2018-10-29 06:36:12.409 302 11485.33 95.21 56820.63 88888.00 2018-10-29 06:36:12.909 302 11485.39 95.19 56820.66 88888.00 2018-10-29 06:36:13.409 302 11485.42 95.24 56820.71 88888.00 2018-10-29 06:36:13.909 302 11485.39 95.22 56820.69 88888.00 2018-10-29 06:36:14.409 302 11485.40 95.23 56820.69 88888.00 2018-10-29 06:36:14.909 302 11485.45 95.15 56820.71 88888.00 2018-10-29 06:36:15.409 302 11485.40 95.11 56820.70 88888.00 2018-10-29 06:36:15.909 302 11485.37 95.15 56820.69 88888.00 2018-10-29 06:36:16.409 302 11485.41 95.13 56820.69 88888.00 2018-10-29 06:36:16.909 302 11485.38 95.13 56820.68 88888.00 2018-10-29 06:36:17.409 302 11485.37 95.13 56820.68 88888.00 2018-10-29 06:36:17.909 302 11485.35 95.12 56820.70 88888.00 2018-10-29 06:36:18.409 302 11485.34 95.16 56820.66 88888.00 2018-10-29 06:36:18.909 302 11485.41 95.18 56820.64 88888.00 2018-10-29 06:36:19.409 302 11485.42 95.19 56820.68 88888.00 2018-10-29 06:36:19.909 302 11485.41 95.17 56820.64 88888.00 2018-10-29 06:36:20.409 302 11485.37 95.15 56820.64 88888.00 2018-10-29 06:36:20.909 302 11485.41 95.15 56820.66 88888.00 2018-10-29 06:36:21.409 302 11485.38 95.17 56820.68 88888.00 2018-10-29 06:36:21.909 302 11485.44 95.23 56820.66 88888.00 2018-10-29 06:36:22.409 302 11485.52 95.16 56820.64 88888.00 2018-10-29 06:36:22.909 302 11485.45 95.17 56820.64 88888.00 2018-10-29 06:36:23.409 302 11485.40 95.23 56820.66 88888.00 2018-10-29 06:36:23.909 302 11485.38 95.22 56820.65 88888.00 2018-10-29 06:36:24.409 302 11485.35 95.24 56820.63 88888.00 2018-10-29 06:36:24.909 302 11485.39 95.24 56820.66 88888.00 2018-10-29 06:36:25.409 302 11485.44 95.28 56820.70 88888.00 2018-10-29 06:36:25.909 302 11485.39 95.32 56820.75 88888.00 2018-10-29 06:36:26.409 302 11485.44 95.31 56820.79 88888.00 2018-10-29 06:36:26.909 302 11485.44 95.25 56820.77 88888.00 2018-10-29 06:36:27.409 302 11485.41 95.22 56820.77 88888.00 2018-10-29 06:36:27.909 302 11485.42 95.24 56820.76 88888.00 2018-10-29 06:36:28.409 302 11485.45 95.23 56820.77 88888.00 2018-10-29 06:36:28.909 302 11485.42 95.28 56820.74 88888.00 2018-10-29 06:36:29.409 302 11485.47 95.26 56820.72 88888.00 2018-10-29 06:36:29.909 302 11485.41 95.17 56820.72 88888.00 2018-10-29 06:36:30.409 302 11485.38 95.18 56820.79 88888.00 2018-10-29 06:36:30.909 302 11485.46 95.17 56820.79 88888.00 2018-10-29 06:36:31.409 302 11485.49 95.21 56820.81 88888.00 2018-10-29 06:36:31.909 302 11485.45 95.21 56820.83 88888.00 2018-10-29 06:36:32.409 302 11485.44 95.25 56820.82 88888.00 2018-10-29 06:36:32.909 302 11485.44 95.21 56820.84 88888.00 2018-10-29 06:36:33.409 302 11485.46 95.23 56820.83 88888.00 2018-10-29 06:36:33.909 302 11485.54 95.24 56820.87 88888.00 2018-10-29 06:36:34.409 302 11485.46 95.22 56820.92 88888.00 2018-10-29 06:36:34.909 302 11485.39 95.22 56820.98 88888.00 2018-10-29 06:36:35.409 302 11485.45 95.25 56820.98 88888.00 2018-10-29 06:36:35.909 302 11485.41 95.31 56821.00 88888.00 2018-10-29 06:36:36.409 302 11485.34 95.31 56820.97 88888.00 2018-10-29 06:36:36.909 302 11485.48 95.30 56820.96 88888.00 2018-10-29 06:36:37.409 302 11485.51 95.29 56820.97 88888.00 2018-10-29 06:36:37.909 302 11485.42 95.32 56821.02 88888.00 2018-10-29 06:36:38.409 302 11485.39 95.32 56821.07 88888.00 2018-10-29 06:36:38.910 302 11485.34 95.31 56821.07 88888.00 2018-10-29 06:36:39.410 302 11485.30 95.35 56821.07 88888.00 2018-10-29 06:36:39.910 302 11485.41 95.38 56821.10 88888.00 2018-10-29 06:36:40.410 302 11485.45 95.35 56821.09 88888.00 2018-10-29 06:36:40.910 302 11485.37 95.37 56821.11 88888.00 2018-10-29 06:36:41.410 302 11485.38 95.46 56821.13 88888.00 2018-10-29 06:36:41.910 302 11485.40 95.40 56821.13 88888.00 2018-10-29 06:36:42.410 302 11485.39 95.37 56821.16 88888.00 2018-10-29 06:36:42.910 302 11485.44 95.39 56821.14 88888.00 2018-10-29 06:36:43.410 302 11485.39 95.39 56821.16 88888.00 2018-10-29 06:36:43.910 302 11485.33 95.39 56821.10 88888.00 2018-10-29 06:36:44.410 302 11485.37 95.40 56821.10 88888.00 2018-10-29 06:36:44.910 302 11485.34 95.33 56821.11 88888.00 2018-10-29 06:36:45.410 302 11485.32 95.32 56821.16 88888.00 2018-10-29 06:36:45.910 302 11485.33 95.37 56821.20 88888.00 2018-10-29 06:36:46.410 302 11485.31 95.33 56821.22 88888.00 2018-10-29 06:36:46.910 302 11485.38 95.33 56821.22 88888.00 2018-10-29 06:36:47.410 302 11485.38 95.42 56821.23 88888.00 2018-10-29 06:36:47.910 302 11485.32 95.39 56821.24 88888.00 2018-10-29 06:36:48.410 302 11485.32 95.46 56821.23 88888.00 2018-10-29 06:36:48.910 302 11485.41 95.47 56821.20 88888.00 2018-10-29 06:36:49.410 302 11485.41 95.40 56821.11 88888.00 2018-10-29 06:36:49.910 302 11485.37 95.42 56821.14 88888.00 2018-10-29 06:36:50.410 302 11485.42 95.36 56821.14 88888.00 2018-10-29 06:36:50.910 302 11485.40 95.32 56821.14 88888.00 2018-10-29 06:36:51.410 302 11485.34 95.42 56821.11 88888.00 2018-10-29 06:36:51.910 302 11485.38 95.46 56821.14 88888.00 2018-10-29 06:36:52.410 302 11485.35 95.40 56821.10 88888.00 2018-10-29 06:36:52.910 302 11485.33 95.45 56821.10 88888.00 2018-10-29 06:36:53.910 302 11485.40 95.45 56821.11 88888.00 2018-10-29 06:36:54.410 302 11485.40 95.40 56821.11 88888.00 2018-10-29 06:36:54.910 302 11485.40 95.40 56821.14 88888.00 2018-10-29 06:36:55.410 302 11485.38 95.38 56821.11 88888.00 2018-10-29 06:36:55.910 302 11485.27 95.37 56821.11 88888.00 2018-10-29 06:36:56.410 302 11485.35 95.38 56821.11 88888.00 2018-10-29 06:36:56.910 302 11485.40 95.39 56821.09 88888.00 2018-10-29 06:36:57.410 302 11485.31 95.40 56821.10 88888.00 2018-10-29 06:36:57.910 302 11485.37 95.42 56821.11 88888.00 2018-10-29 06:36:58.410 302 11485.34 95.46 56821.08 88888.00 2018-10-29 06:36:58.910 302 11485.31 95.46 56821.09 88888.00 2018-10-29 06:36:59.410 302 11485.37 95.43 56821.13 88888.00 2018-10-29 06:36:59.910 302 11485.33 95.45 56821.14 88888.00 2018-10-29 06:37:00.410 302 11485.32 95.44 56821.08 88888.00 2018-10-29 06:37:00.910 302 11485.35 95.44 56821.01 88888.00 2018-10-29 06:37:01.410 302 11485.33 95.40 56820.98 88888.00 2018-10-29 06:37:01.910 302 11485.38 95.40 56821.03 88888.00 2018-10-29 06:37:02.410 302 11485.39 95.46 56821.07 88888.00 2018-10-29 06:37:02.910 302 11485.33 95.44 56821.02 88888.00 2018-10-29 06:37:03.410 302 11485.31 95.45 56821.02 88888.00 2018-10-29 06:37:03.910 302 11485.42 95.44 56821.03 88888.00 2018-10-29 06:37:04.410 302 11485.38 95.36 56821.00 88888.00 2018-10-29 06:37:04.910 302 11485.34 95.36 56821.01 88888.00 2018-10-29 06:37:05.410 302 11485.35 95.40 56820.96 88888.00 2018-10-29 06:37:05.910 302 11485.27 95.37 56820.90 88888.00 2018-10-29 06:37:06.410 302 11485.26 95.40 56820.90 88888.00 2018-10-29 06:37:06.910 302 11485.41 95.39 56820.87 88888.00 2018-10-29 06:37:07.410 302 11485.38 95.38 56820.91 88888.00 2018-10-29 06:37:07.910 302 11485.37 95.45 56820.94 88888.00 2018-10-29 06:37:08.410 302 11485.40 95.38 56820.90 88888.00 2018-10-29 06:37:08.910 302 11485.34 95.42 56820.89 88888.00 2018-10-29 06:37:09.410 302 11485.35 95.40 56820.94 88888.00 2018-10-29 06:37:09.910 302 11485.41 95.39 56820.94 88888.00 2018-10-29 06:37:10.410 302 11485.42 95.42 56820.95 88888.00 2018-10-29 06:37:10.910 302 11485.44 95.42 56820.98 88888.00 2018-10-29 06:37:11.410 302 11485.46 95.39 56820.96 88888.00 2018-10-29 06:37:11.910 302 11485.41 95.38 56820.97 88888.00 2018-10-29 06:37:12.410 302 11485.37 95.42 56821.04 88888.00 2018-10-29 06:37:12.910 302 11485.35 95.40 56821.04 88888.00 2018-10-29 06:37:13.410 302 11485.33 95.38 56821.01 88888.00 2018-10-29 06:37:13.910 302 11485.28 95.40 56821.01 88888.00 2018-10-29 06:37:14.410 302 11485.37 95.38 56821.00 88888.00 2018-10-29 06:37:14.910 302 11485.33 95.47 56820.96 88888.00 2018-10-29 06:37:15.410 302 11485.32 95.51 56821.00 88888.00 2018-10-29 06:37:15.910 302 11485.37 95.46 56820.97 88888.00 2018-10-29 06:37:16.410 302 11485.32 95.50 56821.01 88888.00 2018-10-29 06:37:16.910 302 11485.32 95.51 56820.94 88888.00 2018-10-29 06:37:17.410 302 11485.38 95.49 56820.92 88888.00 2018-10-29 06:37:17.910 302 11485.32 95.45 56820.92 88888.00 2018-10-29 06:37:18.410 302 11485.37 95.39 56820.92 88888.00 2018-10-29 06:37:18.910 302 11485.37 95.44 56820.88 88888.00 2018-10-29 06:37:19.410 302 11485.31 95.43 56820.91 88888.00 2018-10-29 06:37:19.910 302 11485.35 95.42 56820.90 88888.00 2018-10-29 06:37:20.410 302 11485.35 95.43 56821.00 88888.00 2018-10-29 06:37:20.910 302 11485.31 95.42 56821.04 88888.00 2018-10-29 06:37:21.410 302 11485.30 95.43 56821.02 88888.00 2018-10-29 06:37:21.910 302 11485.34 95.44 56820.97 88888.00 2018-10-29 06:37:22.410 302 11485.31 95.46 56821.06 88888.00 2018-10-29 06:37:22.910 302 11485.30 95.47 56821.07 88888.00 2018-10-29 06:37:23.410 302 11485.33 95.47 56821.14 88888.00 2018-10-29 06:37:23.910 302 11485.32 95.49 56821.09 88888.00 2018-10-29 06:37:24.410 302 11485.32 95.47 56821.09 88888.00 2018-10-29 06:37:24.910 302 11485.32 95.42 56821.09 88888.00 2018-10-29 06:37:25.410 302 11485.26 95.44 56821.13 88888.00 2018-10-29 06:37:25.910 302 11485.26 95.49 56821.16 88888.00 2018-10-29 06:37:26.410 302 11485.32 95.46 56821.13 88888.00 2018-10-29 06:37:26.910 302 11485.28 95.44 56821.13 88888.00 2018-10-29 06:37:27.410 302 11485.32 95.44 56821.14 88888.00 2018-10-29 06:37:27.910 302 11485.27 95.44 56821.17 88888.00 2018-10-29 06:37:28.410 302 11485.24 95.44 56821.19 88888.00 2018-10-29 06:37:28.910 302 11485.25 95.45 56821.21 88888.00 2018-10-29 06:37:29.410 302 11485.21 95.44 56821.22 88888.00 2018-10-29 06:37:29.910 302 11485.23 95.45 56821.24 88888.00 2018-10-29 06:37:30.410 302 11485.31 95.46 56821.29 88888.00 2018-10-29 06:37:30.910 302 11485.32 95.44 56821.26 88888.00 2018-10-29 06:37:31.410 302 11485.28 95.45 56821.24 88888.00 2018-10-29 06:37:31.910 302 11485.27 95.47 56821.30 88888.00 2018-10-29 06:37:32.410 302 11485.31 95.49 56821.30 88888.00 2018-10-29 06:37:32.910 302 11485.25 95.56 56821.29 88888.00 2018-10-29 06:37:33.410 302 11485.31 95.55 56821.27 88888.00 2018-10-29 06:37:33.910 302 11485.28 95.51 56821.28 88888.00 2018-10-29 06:37:34.410 302 11485.23 95.52 56821.32 88888.00 2018-10-29 06:37:35.410 302 11485.24 95.52 56821.28 88888.00 2018-10-29 06:37:35.910 302 11485.23 95.53 56821.35 88888.00 2018-10-29 06:37:36.410 302 11485.26 95.53 56821.30 88888.00 2018-10-29 06:37:36.910 302 11485.27 95.51 56821.24 88888.00 2018-10-29 06:37:37.410 302 11485.19 95.52 56821.24 88888.00 2018-10-29 06:37:37.910 302 11485.26 95.51 56821.27 88888.00 2018-10-29 06:37:38.410 302 11485.23 95.45 56821.28 88888.00 2018-10-29 06:37:38.910 302 11485.23 95.47 56821.28 88888.00 2018-10-29 06:37:39.410 302 11485.30 95.52 56821.30 88888.00 2018-10-29 06:37:39.910 302 11485.25 95.44 56821.30 88888.00 2018-10-29 06:37:40.410 302 11485.21 95.46 56821.27 88888.00 2018-10-29 06:37:40.910 302 11485.26 95.55 56821.32 88888.00 2018-10-29 06:37:41.410 302 11485.25 95.50 56821.30 88888.00 2018-10-29 06:37:41.910 302 11485.19 95.51 56821.23 88888.00 2018-10-29 06:37:42.410 302 11485.21 95.58 56821.23 88888.00 2018-10-29 06:37:42.910 302 11485.14 95.49 56821.23 88888.00 2018-10-29 06:37:43.410 302 11485.18 95.56 56821.22 88888.00 2018-10-29 06:37:43.910 302 11485.23 95.59 56821.26 88888.00 2018-10-29 06:37:44.410 302 11485.23 95.55 56821.26 88888.00 2018-10-29 06:37:45.410 302 11485.24 95.47 56821.22 88888.00 2018-10-29 06:37:45.910 302 11485.23 95.47 56821.23 88888.00 2018-10-29 06:37:46.410 302 11485.25 95.50 56821.23 88888.00 2018-10-29 06:37:46.910 302 11485.27 95.53 56821.26 88888.00 2018-10-29 06:37:47.410 302 11485.18 95.47 56821.26 88888.00 2018-10-29 06:37:47.910 302 11485.20 95.46 56821.19 88888.00 2018-10-29 06:37:48.410 302 11485.30 95.55 56821.19 88888.00 2018-10-29 06:37:48.910 302 11485.24 95.58 56821.15 88888.00 2018-10-29 06:37:49.410 302 11485.18 95.56 56821.17 88888.00 2018-10-29 06:37:49.910 302 11485.23 95.52 56821.24 88888.00 2018-10-29 06:37:50.410 302 11485.17 95.47 56821.23 88888.00 2018-10-29 06:37:50.910 302 11485.19 95.47 56821.27 88888.00 2018-10-29 06:37:51.410 302 11485.25 95.49 56821.27 88888.00 2018-10-29 06:37:51.910 302 11485.19 95.46 56821.23 88888.00 2018-10-29 06:37:52.410 302 11485.16 95.46 56821.26 88888.00 2018-10-29 06:37:52.910 302 11485.23 95.44 56821.23 88888.00 2018-10-29 06:37:53.410 302 11485.25 95.44 56821.16 88888.00 2018-10-29 06:37:53.910 302 11485.32 95.45 56821.17 88888.00 2018-10-29 06:37:54.410 302 11485.28 95.43 56821.23 88888.00 2018-10-29 06:37:54.910 302 11485.18 95.46 56821.21 88888.00 2018-10-29 06:37:55.410 302 11485.13 95.43 56821.20 88888.00 2018-10-29 06:37:55.910 302 11485.20 95.47 56821.21 88888.00 2018-10-29 06:37:56.410 302 11485.20 95.49 56821.20 88888.00 2018-10-29 06:37:56.910 302 11485.23 95.53 56821.19 88888.00 2018-10-29 06:37:57.410 302 11485.30 95.50 56821.21 88888.00 2018-10-29 06:37:57.910 302 11485.24 95.47 56821.19 88888.00 2018-10-29 06:37:58.410 302 11485.23 95.43 56821.22 88888.00 2018-10-29 06:37:58.910 302 11485.28 95.43 56821.22 88888.00 2018-10-29 06:37:59.410 302 11485.21 95.42 56821.27 88888.00 2018-10-29 06:37:59.910 302 11485.23 95.52 56821.35 88888.00 2018-10-29 06:38:00.410 302 11485.27 95.52 56821.40 88888.00 2018-10-29 06:38:00.910 302 11485.20 95.45 56821.40 88888.00 2018-10-29 06:38:01.410 302 11485.21 95.44 56821.39 88888.00 2018-10-29 06:38:01.910 302 11485.23 95.45 56821.39 88888.00 2018-10-29 06:38:02.410 302 11485.12 95.43 56821.37 88888.00 2018-10-29 06:38:02.910 302 11485.14 95.47 56821.34 88888.00 2018-10-29 06:38:03.410 302 11485.23 95.50 56821.33 88888.00 2018-10-29 06:38:03.910 302 11485.17 95.47 56821.34 88888.00 2018-10-29 06:38:04.410 302 11485.20 95.55 56821.36 88888.00 2018-10-29 06:38:04.910 302 11485.23 95.58 56821.35 88888.00 2018-10-29 06:38:05.410 302 11485.19 95.55 56821.34 88888.00 2018-10-29 06:38:05.910 302 11485.25 95.56 56821.35 88888.00 2018-10-29 06:38:06.410 302 11485.30 95.52 56821.36 88888.00 2018-10-29 06:38:06.910 302 11485.25 95.51 56821.35 88888.00 2018-10-29 06:38:07.410 302 11485.30 95.55 56821.37 88888.00 2018-10-29 06:38:07.910 302 11485.27 95.59 56821.42 88888.00 2018-10-29 06:38:08.410 302 11485.20 95.59 56821.41 88888.00 2018-10-29 06:38:08.910 302 11485.24 95.59 56821.37 88888.00 2018-10-29 06:38:09.410 302 11485.27 95.60 56821.42 88888.00 2018-10-29 06:38:09.910 302 11485.24 95.60 56821.47 88888.00 2018-10-29 06:38:10.410 302 11485.30 95.60 56821.42 88888.00 2018-10-29 06:38:10.910 302 11485.32 95.58 56821.37 88888.00 2018-10-29 06:38:11.410 302 11485.23 95.62 56821.37 88888.00 2018-10-29 06:38:11.910 302 11485.27 95.63 56821.40 88888.00 2018-10-29 06:38:12.410 302 11485.27 95.59 56821.39 88888.00 2018-10-29 06:38:12.910 302 11485.26 95.60 56821.39 88888.00 2018-10-29 06:38:13.410 302 11485.31 95.53 56821.45 88888.00 2018-10-29 06:38:13.910 302 11485.30 95.51 56821.42 88888.00 2018-10-29 06:38:14.410 302 11485.27 95.50 56821.39 88888.00 2018-10-29 06:38:14.910 302 11485.27 95.56 56821.43 88888.00 2018-10-29 06:38:15.410 302 11485.27 95.53 56821.48 88888.00 2018-10-29 06:38:15.910 302 11485.26 95.53 56821.46 88888.00 2018-10-29 06:38:16.910 302 11485.31 95.51 56821.46 88888.00 2018-10-29 06:38:17.410 302 11485.30 95.53 56821.51 88888.00 2018-10-29 06:38:17.910 302 11485.33 95.57 56821.52 88888.00 2018-10-29 06:38:18.410 302 11485.31 95.57 56821.52 88888.00 2018-10-29 06:38:18.910 302 11485.19 95.49 56821.53 88888.00 2018-10-29 06:38:19.410 302 11485.33 95.51 56821.56 88888.00 2018-10-29 06:38:19.910 302 11485.34 95.46 56821.58 88888.00 2018-10-29 06:38:20.410 302 11485.27 95.49 56821.51 88888.00 2018-10-29 06:38:20.910 302 11485.28 95.49 56821.52 88888.00 2018-10-29 06:38:21.410 302 11485.27 95.45 56821.54 88888.00 2018-10-29 06:38:21.910 302 11485.26 95.51 56821.60 88888.00 2018-10-29 06:38:22.410 302 11485.31 95.51 56821.65 88888.00 2018-10-29 06:38:22.910 302 11485.27 95.49 56821.59 88888.00 2018-10-29 06:38:23.410 302 11485.18 95.45 56821.55 88888.00 2018-10-29 06:38:23.910 302 11485.23 95.47 56821.61 88888.00 2018-10-29 06:38:24.410 302 11485.23 95.47 56821.64 88888.00 2018-10-29 06:38:24.910 302 11485.14 95.43 56821.61 88888.00 2018-10-29 06:38:25.410 302 11485.26 95.40 56821.64 88888.00 2018-10-29 06:38:25.910 302 11485.32 95.40 56821.64 88888.00 2018-10-29 06:38:26.410 302 11485.24 95.44 56821.58 88888.00 2018-10-29 06:38:26.910 302 11485.28 95.47 56821.56 88888.00 2018-10-29 06:38:27.410 302 11485.30 95.47 56821.60 88888.00 2018-10-29 06:38:27.910 302 11485.30 95.45 56821.61 88888.00 2018-10-29 06:38:28.410 302 11485.27 95.43 56821.59 88888.00 2018-10-29 06:38:28.910 302 11485.23 95.42 56821.60 88888.00 2018-10-29 06:38:29.410 302 11485.17 95.43 56821.61 88888.00 2018-10-29 06:38:29.910 302 11485.24 95.43 56821.59 88888.00 2018-10-29 06:38:30.410 302 11485.20 95.46 56821.58 88888.00 2018-10-29 06:38:30.910 302 11485.13 95.46 56821.58 88888.00 2018-10-29 06:38:31.410 302 11485.23 95.47 56821.60 88888.00 2018-10-29 06:38:31.910 302 11485.16 95.45 56821.60 88888.00 2018-10-29 06:38:32.410 302 11485.08 95.46 56821.58 88888.00 2018-10-29 06:38:32.910 302 11485.21 95.46 56821.55 88888.00 2018-10-29 06:38:33.410 302 11485.18 95.44 56821.54 88888.00 2018-10-29 06:38:33.910 302 11485.11 95.50 56821.59 88888.00 2018-10-29 06:38:34.910 302 11485.18 95.50 56821.64 88888.00 2018-10-29 06:38:35.410 302 11485.18 95.43 56821.60 88888.00 2018-10-29 06:38:35.910 302 11485.19 95.45 56821.60 88888.00 2018-10-29 06:38:36.410 302 11485.17 95.45 56821.59 88888.00 2018-10-29 06:38:36.910 302 11485.11 95.46 56821.53 88888.00 2018-10-29 06:38:37.410 302 11485.14 95.50 56821.52 88888.00 2018-10-29 06:38:37.910 302 11485.07 95.52 56821.51 88888.00 2018-10-29 06:38:38.410 302 11485.07 95.49 56821.49 88888.00 2018-10-29 06:38:38.910 302 11485.21 95.45 56821.51 88888.00 2018-10-29 06:38:39.410 302 11485.20 95.47 56821.55 88888.00 2018-10-29 06:38:39.910 302 11485.10 95.43 56821.55 88888.00 2018-10-29 06:38:40.410 302 11485.08 95.46 56821.58 88888.00 2018-10-29 06:38:40.910 302 11485.07 95.42 56821.61 88888.00 2018-10-29 06:38:41.410 302 11485.07 95.42 56821.60 88888.00 2018-10-29 06:38:41.910 302 11485.17 95.45 56821.62 88888.00 2018-10-29 06:38:42.410 302 11485.13 95.42 56821.61 88888.00 2018-10-29 06:38:42.910 302 11485.14 95.43 56821.55 88888.00 2018-10-29 06:38:43.410 302 11485.20 95.44 56821.58 88888.00 2018-10-29 06:38:43.910 302 11485.17 95.42 56821.56 88888.00 2018-10-29 06:38:44.410 302 11485.17 95.43 56821.59 88888.00 2018-10-29 06:38:44.911 302 11485.23 95.43 56821.53 88888.00 2018-10-29 06:38:45.411 302 11485.13 95.42 56821.55 88888.00 2018-10-29 06:38:45.911 302 11485.05 95.44 56821.56 88888.00 2018-10-29 06:38:46.411 302 11485.16 95.49 56821.60 88888.00 2018-10-29 06:38:46.911 302 11485.10 95.43 56821.60 88888.00 2018-10-29 06:38:47.411 302 11485.04 95.47 56821.54 88888.00 2018-10-29 06:38:47.911 302 11485.12 95.52 56821.53 88888.00 2018-10-29 06:38:48.411 302 11485.10 95.47 56821.49 88888.00 2018-10-29 06:38:48.911 302 11485.08 95.45 56821.55 88888.00 2018-10-29 06:38:49.411 302 11485.10 95.52 56821.55 88888.00 2018-10-29 06:38:49.911 302 11485.17 95.47 56821.52 88888.00 2018-10-29 06:38:50.411 302 11485.13 95.45 56821.52 88888.00 2018-10-29 06:38:50.911 302 11485.23 95.51 56821.52 88888.00 2018-10-29 06:38:51.411 302 11485.20 95.49 56821.55 88888.00 2018-10-29 06:38:51.911 302 11485.13 95.49 56821.53 88888.00 2018-10-29 06:38:52.411 302 11485.19 95.56 56821.53 88888.00 2018-10-29 06:38:52.911 302 11485.14 95.56 56821.52 88888.00 2018-10-29 06:38:53.411 302 11485.13 95.55 56821.49 88888.00 2018-10-29 06:38:53.911 302 11485.18 95.50 56821.54 88888.00 2018-10-29 06:38:54.411 302 11485.11 95.52 56821.55 88888.00 2018-10-29 06:38:54.911 302 11485.18 95.57 56821.51 88888.00 2018-10-29 06:38:55.411 302 11485.25 95.53 56821.51 88888.00 2018-10-29 06:38:55.911 302 11485.19 95.51 56821.52 88888.00 2018-10-29 06:38:56.411 302 11485.18 95.52 56821.48 88888.00 2018-10-29 06:38:56.911 302 11485.20 95.52 56821.52 88888.00 2018-10-29 06:38:57.411 302 11485.17 95.50 56821.52 88888.00 2018-10-29 06:38:58.411 302 11485.26 95.56 56821.64 88888.00 2018-10-29 06:38:58.911 302 11485.24 95.50 56821.64 88888.00 2018-10-29 06:38:59.411 302 11485.24 95.47 56821.61 88888.00 2018-10-29 06:38:59.911 302 11485.25 95.56 56821.59 88888.00 2018-10-29 06:39:00.411 302 11485.19 95.53 56821.53 88888.00 2018-10-29 06:39:00.911 302 11485.18 95.49 56821.58 88888.00 2018-10-29 06:39:01.411 302 11485.24 95.50 56821.58 88888.00 2018-10-29 06:39:01.911 302 11485.20 95.52 56821.58 88888.00 2018-10-29 06:39:02.411 302 11485.19 95.52 56821.54 88888.00 2018-10-29 06:39:02.911 302 11485.21 95.52 56821.55 88888.00 2018-10-29 06:39:03.411 302 11485.19 95.45 56821.62 88888.00 2018-10-29 06:39:03.911 302 11485.23 95.52 56821.61 88888.00 2018-10-29 06:39:04.411 302 11485.26 95.56 56821.59 88888.00 2018-10-29 06:39:04.911 302 11485.20 95.50 56821.48 88888.00 2018-10-29 06:39:05.411 302 11485.20 95.49 56821.48 88888.00 2018-10-29 06:39:05.911 302 11485.31 95.46 56821.51 88888.00 2018-10-29 06:39:06.411 302 11485.28 95.45 56821.52 88888.00 2018-10-29 06:39:06.911 302 11485.25 95.53 56821.51 88888.00 2018-10-29 06:39:07.411 302 11485.32 95.52 56821.48 88888.00 2018-10-29 06:39:07.911 302 11485.25 95.47 56821.47 88888.00 2018-10-29 06:39:08.411 302 11485.23 95.56 56821.55 88888.00 2018-10-29 06:39:08.911 302 11485.33 95.55 56821.54 88888.00 2018-10-29 06:39:09.411 302 11485.23 95.56 56821.46 88888.00 2018-10-29 06:39:09.911 302 11485.19 95.59 56821.52 88888.00 2018-10-29 06:39:10.411 302 11485.25 95.63 56821.58 88888.00 2018-10-29 06:39:10.911 302 11485.24 95.64 56821.59 88888.00 2018-10-29 06:39:11.411 302 11485.25 95.58 56821.58 88888.00 2018-10-29 06:39:11.911 302 11485.24 95.56 56821.43 88888.00 2018-10-29 06:39:12.411 302 11485.17 95.58 56821.45 88888.00 2018-10-29 06:39:12.911 302 11485.26 95.64 56821.48 88888.00 2018-10-29 06:39:13.411 302 11485.30 95.60 56821.47 88888.00 2018-10-29 06:39:13.911 302 11485.21 95.63 56821.47 88888.00 2018-10-29 06:39:14.411 302 11485.27 95.64 56821.45 88888.00 2018-10-29 06:39:14.911 302 11485.32 95.65 56821.45 88888.00 2018-10-29 06:39:15.411 302 11485.27 95.63 56821.40 88888.00 2018-10-29 06:39:15.911 302 11485.33 95.60 56821.43 88888.00 2018-10-29 06:39:16.411 302 11485.38 95.60 56821.41 88888.00 2018-10-29 06:39:16.911 302 11485.32 95.60 56821.37 88888.00 2018-10-29 06:39:17.411 302 11485.32 95.63 56821.35 88888.00 2018-10-29 06:39:17.911 302 11485.34 95.58 56821.34 88888.00 2018-10-29 06:39:18.411 302 11485.28 95.56 56821.30 88888.00 2018-10-29 06:39:18.911 302 11485.32 95.59 56821.32 88888.00 2018-10-29 06:39:19.411 302 11485.32 95.59 56821.27 88888.00 2018-10-29 06:39:19.911 302 11485.27 95.58 56821.26 88888.00 2018-10-29 06:39:20.411 302 11485.30 95.62 56821.26 88888.00 2018-10-29 06:39:20.911 302 11485.33 95.58 56821.22 88888.00 2018-10-29 06:39:21.411 302 11485.27 95.57 56821.17 88888.00 2018-10-29 06:39:21.911 302 11485.28 95.57 56821.19 88888.00 2018-10-29 06:39:22.411 302 11485.30 95.58 56821.17 88888.00 2018-10-29 06:39:22.911 302 11485.24 95.55 56821.13 88888.00 2018-10-29 06:39:23.411 302 11485.30 95.58 56821.15 88888.00 2018-10-29 06:39:23.911 302 11485.34 95.60 56821.15 88888.00 2018-10-29 06:39:24.411 302 11485.32 95.60 56821.16 88888.00 2018-10-29 06:39:24.911 302 11485.34 95.59 56821.13 88888.00 2018-10-29 06:39:25.411 302 11485.33 95.52 56821.14 88888.00 2018-10-29 06:39:25.911 302 11485.32 95.51 56821.15 88888.00 2018-10-29 06:39:26.411 302 11485.37 95.53 56821.14 88888.00 2018-10-29 06:39:26.911 302 11485.37 95.53 56821.09 88888.00 2018-10-29 06:39:27.411 302 11485.34 95.52 56821.06 88888.00 2018-10-29 06:39:27.911 302 11485.38 95.56 56821.11 88888.00 2018-10-29 06:39:28.411 302 11485.37 95.58 56821.09 88888.00 2018-10-29 06:39:28.911 302 11485.31 95.57 56821.09 88888.00 2018-10-29 06:39:29.411 302 11485.39 95.58 56821.13 88888.00 2018-10-29 06:39:29.911 302 11485.31 95.56 56821.11 88888.00 2018-10-29 06:39:30.411 302 11485.23 95.53 56821.06 88888.00 2018-10-29 06:39:30.911 302 11485.33 95.57 56821.00 88888.00 2018-10-29 06:39:31.411 302 11485.39 95.52 56821.02 88888.00 2018-10-29 06:39:31.911 302 11485.35 95.49 56821.00 88888.00 2018-10-29 06:39:32.411 302 11485.38 95.56 56820.98 88888.00 2018-10-29 06:39:32.911 302 11485.39 95.60 56821.03 88888.00 2018-10-29 06:39:33.411 302 11485.26 95.58 56821.06 88888.00 2018-10-29 06:39:33.911 302 11485.32 95.57 56820.98 88888.00 2018-10-29 06:39:34.411 302 11485.33 95.58 56820.98 88888.00 2018-10-29 06:39:34.911 302 11485.27 95.56 56821.01 88888.00 2018-10-29 06:39:35.411 302 11485.35 95.53 56821.03 88888.00 2018-10-29 06:39:35.911 302 11485.35 95.51 56821.03 88888.00 2018-10-29 06:39:36.411 302 11485.30 95.52 56821.06 88888.00 2018-10-29 06:39:36.911 302 11485.31 95.52 56821.06 88888.00 2018-10-29 06:39:37.411 302 11485.28 95.50 56821.02 88888.00 2018-10-29 06:39:37.911 302 11485.32 95.52 56821.01 88888.00 2018-10-29 06:39:38.411 302 11485.32 95.50 56821.03 88888.00 2018-10-29 06:39:38.911 302 11485.30 95.52 56821.06 88888.00 2018-10-29 06:39:39.911 302 11485.38 95.33 56821.06 88888.00 2018-10-29 06:39:40.411 302 11485.37 95.40 56821.04 88888.00 2018-10-29 06:39:40.911 302 11485.30 95.50 56821.04 88888.00 2018-10-29 06:39:41.411 302 11485.34 95.52 56821.04 88888.00 2018-10-29 06:39:41.911 302 11485.26 95.42 56821.06 88888.00 2018-10-29 06:39:42.411 302 11485.24 95.45 56821.07 88888.00 2018-10-29 06:39:42.911 302 11485.33 95.50 56821.09 88888.00 2018-10-29 06:39:43.411 302 11485.27 95.35 56821.10 88888.00 2018-10-29 06:39:43.911 302 11485.30 95.43 56821.09 88888.00 2018-10-29 06:39:44.411 302 11485.30 95.49 56821.04 88888.00 2018-10-29 06:39:44.911 302 11485.23 95.45 56821.11 88888.00 2018-10-29 06:39:45.411 302 11485.27 95.33 56821.19 88888.00 2018-10-29 06:39:45.911 302 11485.32 95.28 56821.15 88888.00 2018-10-29 06:39:46.411 302 11485.24 95.38 56821.13 88888.00 2018-10-29 06:39:46.911 302 11485.23 95.32 56821.19 88888.00 2018-10-29 06:39:47.911 302 11485.24 95.52 56821.24 88888.00 2018-10-29 06:39:48.411 302 11485.27 95.57 56821.20 88888.00 2018-10-29 06:39:48.911 302 11485.34 95.57 56821.21 88888.00 2018-10-29 06:39:49.411 302 11485.26 95.52 56821.20 88888.00 2018-10-29 06:39:49.911 302 11485.26 95.59 56821.23 88888.00 2018-10-29 06:39:50.411 302 11485.28 95.59 56821.17 88888.00 2018-10-29 06:39:50.911 302 11485.24 95.57 56821.19 88888.00 2018-10-29 06:39:51.411 302 11485.28 95.60 56821.23 88888.00 2018-10-29 06:39:51.911 302 11485.32 95.59 56821.23 88888.00 2018-10-29 06:39:52.411 302 11485.27 95.57 56821.26 88888.00 2018-10-29 06:39:52.911 302 11485.27 95.58 56821.27 88888.00 2018-10-29 06:39:53.411 302 11485.28 95.53 56821.29 88888.00 2018-10-29 06:39:53.911 302 11485.27 95.55 56821.29 88888.00 2018-10-29 06:39:54.411 302 11485.27 95.59 56821.27 88888.00 2018-10-29 06:39:54.911 302 11485.28 95.62 56821.22 88888.00 2018-10-29 06:39:55.411 302 11485.25 95.60 56821.22 88888.00 2018-10-29 06:39:55.911 302 11485.28 95.64 56821.26 88888.00 2018-10-29 06:39:56.411 302 11485.25 95.62 56821.29 88888.00 2018-10-29 06:39:56.911 302 11485.21 95.64 56821.28 88888.00 2018-10-29 06:39:57.411 302 11485.30 95.63 56821.24 88888.00 2018-10-29 06:39:57.911 302 11485.34 95.63 56821.27 88888.00 2018-10-29 06:39:58.411 302 11485.27 95.66 56821.27 88888.00 2018-10-29 06:39:58.911 302 11485.32 95.72 56821.23 88888.00 2018-10-29 06:39:59.411 302 11485.34 95.73 56821.30 88888.00 2018-10-29 06:39:59.911 302 11485.24 95.65 56821.33 88888.00 2018-10-29 06:40:00.411 302 11485.25 95.59 56821.33 88888.00 2018-10-29 06:40:00.911 302 11485.32 95.58 56821.33 88888.00 2018-10-29 06:40:01.411 302 11485.26 95.58 56821.34 88888.00 2018-10-29 06:40:01.911 302 11485.30 95.65 56821.34 88888.00 2018-10-29 06:40:02.411 302 11485.37 95.59 56821.32 88888.00 2018-10-29 06:40:02.911 302 11485.31 95.47 56821.33 88888.00 2018-10-29 06:40:03.411 302 11485.32 95.47 56821.37 88888.00 2018-10-29 06:40:03.911 302 11485.34 95.62 56821.33 88888.00 2018-10-29 06:40:04.411 302 11485.31 95.71 56821.35 88888.00 2018-10-29 06:40:04.911 302 11485.32 95.70 56821.39 88888.00 2018-10-29 06:40:05.411 302 11485.34 95.67 56821.36 88888.00 2018-10-29 06:40:05.911 302 11485.26 95.69 56821.36 88888.00 2018-10-29 06:40:06.411 302 11485.28 95.71 56821.36 88888.00 2018-10-29 06:40:06.911 302 11485.30 95.69 56821.36 88888.00 2018-10-29 06:40:07.411 302 11485.23 95.62 56821.36 88888.00 2018-10-29 06:40:07.911 302 11485.21 95.58 56821.35 88888.00 2018-10-29 06:40:08.411 302 11485.24 95.58 56821.35 88888.00 2018-10-29 06:40:08.911 302 11485.20 95.56 56821.34 88888.00 2018-10-29 06:40:09.411 302 11485.27 95.59 56821.39 88888.00 2018-10-29 06:40:09.911 302 11485.23 95.60 56821.35 88888.00 2018-10-29 06:40:10.411 302 11485.19 95.59 56821.34 88888.00 2018-10-29 06:40:10.911 302 11485.25 95.63 56821.35 88888.00 2018-10-29 06:40:11.411 302 11485.26 95.58 56821.39 88888.00 2018-10-29 06:40:11.911 302 11485.13 95.59 56821.33 88888.00 2018-10-29 06:40:12.411 302 11485.14 95.63 56821.36 88888.00 2018-10-29 06:40:12.911 302 11485.17 95.62 56821.37 88888.00 2018-10-29 06:40:13.411 302 11485.17 95.64 56821.39 88888.00 2018-10-29 06:40:13.911 302 11485.23 95.66 56821.34 88888.00 2018-10-29 06:40:14.411 302 11485.18 95.66 56821.33 88888.00 2018-10-29 06:40:14.911 302 11485.17 95.66 56821.34 88888.00 2018-10-29 06:40:15.411 302 11485.25 95.62 56821.35 88888.00 2018-10-29 06:40:15.911 302 11485.24 95.55 56821.32 88888.00 2018-10-29 06:40:16.411 302 11485.21 95.59 56821.29 88888.00 2018-10-29 06:40:16.911 302 11485.23 95.57 56821.35 88888.00 2018-10-29 06:40:17.411 302 11485.23 95.55 56821.42 88888.00 2018-10-29 06:40:17.911 302 11485.21 95.58 56821.39 88888.00 2018-10-29 06:40:18.411 302 11485.28 95.56 56821.40 88888.00 2018-10-29 06:40:18.911 302 11485.25 95.55 56821.37 88888.00 2018-10-29 06:40:19.411 302 11485.23 95.58 56821.34 88888.00 2018-10-29 06:40:19.911 302 11485.24 95.62 56821.28 88888.00 2018-10-29 06:40:20.411 302 11485.20 95.60 56821.29 88888.00 2018-10-29 06:40:21.411 302 11485.26 95.60 56821.33 88888.00 2018-10-29 06:40:21.911 302 11485.26 95.57 56821.30 88888.00 2018-10-29 06:40:22.411 302 11485.20 95.53 56821.34 88888.00 2018-10-29 06:40:22.911 302 11485.18 95.57 56821.36 88888.00 2018-10-29 06:40:23.411 302 11485.20 95.56 56821.35 88888.00 2018-10-29 06:40:23.911 302 11485.20 95.56 56821.37 88888.00 2018-10-29 06:40:24.411 302 11485.26 95.58 56821.39 88888.00 2018-10-29 06:40:24.911 302 11485.23 95.56 56821.39 88888.00 2018-10-29 06:40:25.411 302 11485.19 95.56 56821.41 88888.00 2018-10-29 06:40:25.911 302 11485.25 95.55 56821.41 88888.00 2018-10-29 06:40:26.411 302 11485.18 95.50 56821.39 88888.00 2018-10-29 06:40:26.911 302 11485.18 95.53 56821.40 88888.00 2018-10-29 06:40:27.411 302 11485.21 95.53 56821.45 88888.00 2018-10-29 06:40:27.911 302 11485.12 95.50 56821.46 88888.00 2018-10-29 06:40:28.411 302 11485.08 95.49 56821.43 88888.00 2018-10-29 06:40:28.911 302 11485.13 95.49 56821.42 88888.00 2018-10-29 06:40:29.411 302 11485.10 95.50 56821.45 88888.00 2018-10-29 06:40:29.911 302 11485.13 95.50 56821.43 88888.00 2018-10-29 06:40:30.411 302 11485.13 95.49 56821.45 88888.00 2018-10-29 06:40:30.911 302 11484.98 95.46 56821.43 88888.00 2018-10-29 06:40:31.411 302 11484.99 95.45 56821.42 88888.00 2018-10-29 06:40:31.911 302 11485.06 95.49 56821.51 88888.00 2018-10-29 06:40:32.411 302 11484.99 95.47 56821.46 88888.00 2018-10-29 06:40:32.911 302 11484.97 95.47 56821.53 88888.00 2018-10-29 06:40:33.411 302 11485.05 95.49 56821.55 88888.00 2018-10-29 06:40:33.911 302 11485.07 95.43 56821.52 88888.00 2018-10-29 06:40:34.411 302 11485.04 95.44 56821.48 88888.00 2018-10-29 06:40:34.911 302 11485.10 95.42 56821.43 88888.00 2018-10-29 06:40:35.411 302 11485.05 95.42 56821.48 88888.00 2018-10-29 06:40:35.911 302 11485.05 95.45 56821.52 88888.00 2018-10-29 06:40:36.411 302 11485.07 95.46 56821.56 88888.00 2018-10-29 06:40:36.911 302 11485.05 95.45 56821.56 88888.00 2018-10-29 06:40:37.411 302 11485.07 95.44 56821.51 88888.00 2018-10-29 06:40:37.911 302 11485.07 95.49 56821.52 88888.00 2018-10-29 06:40:38.411 302 11484.97 95.45 56821.48 88888.00 2018-10-29 06:40:38.911 302 11484.97 95.47 56821.48 88888.00 2018-10-29 06:40:39.411 302 11485.04 95.50 56821.53 88888.00 2018-10-29 06:40:39.911 302 11484.99 95.50 56821.54 88888.00 2018-10-29 06:40:40.411 302 11484.97 95.51 56821.52 88888.00 2018-10-29 06:40:40.911 302 11485.00 95.52 56821.48 88888.00 2018-10-29 06:40:41.411 302 11484.96 95.50 56821.47 88888.00 2018-10-29 06:40:41.911 302 11485.00 95.49 56821.61 88888.00 2018-10-29 06:40:42.411 302 11485.04 95.46 56821.64 88888.00 2018-10-29 06:40:42.911 302 11485.01 95.47 56821.62 88888.00 2018-10-29 06:40:43.411 302 11484.98 95.51 56821.66 88888.00 2018-10-29 06:40:43.911 302 11485.00 95.50 56821.67 88888.00 2018-10-29 06:40:44.411 302 11484.93 95.52 56821.67 88888.00 2018-10-29 06:40:44.911 302 11484.98 95.53 56821.72 88888.00 2018-10-29 06:40:45.411 302 11485.07 95.50 56821.74 88888.00 2018-10-29 06:40:45.911 302 11485.01 95.49 56821.71 88888.00 2018-10-29 06:40:46.412 302 11485.04 95.47 56821.71 88888.00 2018-10-29 06:40:46.912 302 11485.01 95.49 56821.69 88888.00 2018-10-29 06:40:47.412 302 11484.97 95.53 56821.66 88888.00 2018-10-29 06:40:47.912 302 11484.99 95.53 56821.71 88888.00 2018-10-29 06:40:48.412 302 11485.01 95.52 56821.68 88888.00 2018-10-29 06:40:48.912 302 11484.97 95.52 56821.66 88888.00 2018-10-29 06:40:49.412 302 11484.98 95.53 56821.71 88888.00 2018-10-29 06:40:49.912 302 11485.03 95.51 56821.68 88888.00 2018-10-29 06:40:50.412 302 11484.91 95.50 56821.60 88888.00 2018-10-29 06:40:50.912 302 11484.91 95.52 56821.61 88888.00 2018-10-29 06:40:51.412 302 11485.03 95.50 56821.66 88888.00 2018-10-29 06:40:51.912 302 11485.00 95.46 56821.68 88888.00 2018-10-29 06:40:52.412 302 11484.98 95.46 56821.69 88888.00 2018-10-29 06:40:52.912 302 11484.99 95.46 56821.61 88888.00 2018-10-29 06:40:53.412 302 11484.94 95.50 56821.60 88888.00 2018-10-29 06:40:53.912 302 11484.91 95.58 56821.62 88888.00 2018-10-29 06:40:54.412 302 11484.94 95.57 56821.59 88888.00 2018-10-29 06:40:54.912 302 11484.89 95.56 56821.61 88888.00 2018-10-29 06:40:55.412 302 11484.91 95.60 56821.66 88888.00 2018-10-29 06:40:55.912 302 11484.89 95.56 56821.66 88888.00 2018-10-29 06:40:56.412 302 11484.85 95.55 56821.65 88888.00 2018-10-29 06:40:56.912 302 11484.86 95.52 56821.68 88888.00 2018-10-29 06:40:57.412 302 11484.84 95.45 56821.69 88888.00 2018-10-29 06:40:57.912 302 11484.85 95.44 56821.67 88888.00 2018-10-29 06:40:58.412 302 11484.97 95.52 56821.67 88888.00 2018-10-29 06:40:58.912 302 11484.94 95.55 56821.66 88888.00 2018-10-29 06:40:59.412 302 11484.87 95.55 56821.68 88888.00 2018-10-29 06:40:59.912 302 11484.90 95.56 56821.71 88888.00 2018-10-29 06:41:00.412 302 11484.94 95.51 56821.68 88888.00 2018-10-29 06:41:00.912 302 11484.91 95.52 56821.64 88888.00 2018-10-29 06:41:01.412 302 11484.92 95.56 56821.62 88888.00 2018-10-29 06:41:01.912 302 11484.90 95.55 56821.62 88888.00 2018-10-29 06:41:02.412 302 11484.82 95.55 56821.56 88888.00 2018-10-29 06:41:02.912 302 11484.85 95.57 56821.59 88888.00 2018-10-29 06:41:03.412 302 11484.85 95.53 56821.55 88888.00 2018-10-29 06:41:03.912 302 11484.82 95.57 56821.56 88888.00 2018-10-29 06:41:04.412 302 11484.86 95.58 56821.53 88888.00 2018-10-29 06:41:04.912 302 11484.90 95.57 56821.60 88888.00 2018-10-29 06:41:05.412 302 11484.85 95.53 56821.59 88888.00 2018-10-29 06:41:05.912 302 11484.89 95.56 56821.60 88888.00 2018-10-29 06:41:06.412 302 11484.82 95.56 56821.58 88888.00 2018-10-29 06:41:06.912 302 11484.77 95.51 56821.58 88888.00 2018-10-29 06:41:07.412 302 11484.78 95.50 56821.60 88888.00 2018-10-29 06:41:07.912 302 11484.82 95.47 56821.66 88888.00 2018-10-29 06:41:08.412 302 11484.80 95.44 56821.59 88888.00 2018-10-29 06:41:08.912 302 11484.84 95.45 56821.58 88888.00 2018-10-29 06:41:09.412 302 11484.83 95.47 56821.61 88888.00 2018-10-29 06:41:09.912 302 11484.77 95.51 56821.59 88888.00 2018-10-29 06:41:10.912 302 11484.87 95.50 56821.66 88888.00 2018-10-29 06:41:11.412 302 11484.87 95.49 56821.64 88888.00 2018-10-29 06:41:11.912 302 11484.92 95.51 56821.62 88888.00 2018-10-29 06:41:12.412 302 11484.91 95.44 56821.55 88888.00 2018-10-29 06:41:12.912 302 11484.86 95.43 56821.60 88888.00 2018-10-29 06:41:13.412 302 11484.87 95.44 56821.67 88888.00 2018-10-29 06:41:13.912 302 11484.86 95.43 56821.64 88888.00 2018-10-29 06:41:14.412 302 11484.80 95.45 56821.65 88888.00 2018-10-29 06:41:14.912 302 11484.86 95.52 56821.71 88888.00 2018-10-29 06:41:15.412 302 11484.90 95.58 56821.69 88888.00 2018-10-29 06:41:15.912 302 11484.85 95.57 56821.73 88888.00 2018-10-29 06:41:16.412 302 11484.87 95.53 56821.78 88888.00 2018-10-29 06:41:16.912 302 11484.89 95.59 56821.71 88888.00 2018-10-29 06:41:17.412 302 11484.85 95.59 56821.66 88888.00 2018-10-29 06:41:17.912 302 11484.90 95.60 56821.65 88888.00 2018-10-29 06:41:18.412 302 11484.87 95.60 56821.64 88888.00 2018-10-29 06:41:18.912 302 11484.82 95.57 56821.65 88888.00 2018-10-29 06:41:19.412 302 11484.84 95.59 56821.64 88888.00 2018-10-29 06:41:19.912 302 11484.84 95.58 56821.68 88888.00 2018-10-29 06:41:20.412 302 11484.83 95.56 56821.73 88888.00 2018-10-29 06:41:20.912 302 11484.91 95.60 56821.75 88888.00 2018-10-29 06:41:21.412 302 11484.85 95.62 56821.74 88888.00 2018-10-29 06:41:21.912 302 11484.83 95.60 56821.75 88888.00 2018-10-29 06:41:22.412 302 11484.83 95.60 56821.71 88888.00 2018-10-29 06:41:22.912 302 11484.79 95.55 56821.66 88888.00 2018-10-29 06:41:23.412 302 11484.80 95.57 56821.71 88888.00 2018-10-29 06:41:23.912 302 11484.89 95.63 56821.74 88888.00 2018-10-29 06:41:24.412 302 11484.92 95.62 56821.78 88888.00 2018-10-29 06:41:24.912 302 11484.87 95.62 56821.77 88888.00 2018-10-29 06:41:25.412 302 11484.92 95.58 56821.80 88888.00 2018-10-29 06:41:25.912 302 11484.82 95.57 56821.79 88888.00 2018-10-29 06:41:26.412 302 11484.78 95.62 56821.75 88888.00 2018-10-29 06:41:26.912 302 11484.85 95.62 56821.80 88888.00 2018-10-29 06:41:27.412 302 11484.80 95.60 56821.85 88888.00 2018-10-29 06:41:27.912 302 11484.72 95.64 56821.84 88888.00 2018-10-29 06:41:28.412 302 11484.78 95.63 56821.82 88888.00 2018-10-29 06:41:28.912 302 11484.82 95.64 56821.82 88888.00 2018-10-29 06:41:29.412 302 11484.78 95.66 56821.85 88888.00 2018-10-29 06:41:29.912 302 11484.84 95.66 56821.92 88888.00 2018-10-29 06:41:30.412 302 11484.82 95.63 56821.90 88888.00 2018-10-29 06:41:30.912 302 11484.82 95.63 56821.87 88888.00 2018-10-29 06:41:31.412 302 11484.89 95.60 56821.87 88888.00 2018-10-29 06:41:31.912 302 11484.84 95.59 56821.87 88888.00 2018-10-29 06:41:32.412 302 11484.83 95.65 56821.91 88888.00 2018-10-29 06:41:32.912 302 11484.85 95.67 56821.92 88888.00 2018-10-29 06:41:33.412 302 11484.78 95.69 56821.96 88888.00 2018-10-29 06:41:34.412 302 11484.86 95.69 56821.96 88888.00 2018-10-29 06:41:34.912 302 11484.82 95.69 56821.94 88888.00 2018-10-29 06:41:35.412 302 11484.80 95.72 56821.99 88888.00 2018-10-29 06:41:35.912 302 11484.84 95.71 56822.03 88888.00 2018-10-29 06:41:36.412 302 11484.77 95.72 56822.00 88888.00 2018-10-29 06:41:36.912 302 11484.80 95.71 56821.97 88888.00 2018-10-29 06:41:37.412 302 11484.83 95.70 56822.00 88888.00 2018-10-29 06:41:37.912 302 11484.76 95.70 56821.98 88888.00 2018-10-29 06:41:38.412 302 11484.77 95.80 56821.99 88888.00 2018-10-29 06:41:38.912 302 11484.83 95.76 56822.03 88888.00 2018-10-29 06:41:39.412 302 11484.78 95.73 56822.06 88888.00 2018-10-29 06:41:39.912 302 11484.80 95.77 56822.06 88888.00 2018-10-29 06:41:40.412 302 11484.83 95.74 56822.05 88888.00 2018-10-29 06:41:40.912 302 11484.78 95.71 56822.06 88888.00 2018-10-29 06:41:41.412 302 11484.76 95.73 56822.07 88888.00 2018-10-29 06:41:41.912 302 11484.80 95.71 56822.05 88888.00 2018-10-29 06:41:42.412 302 11484.82 95.76 56822.04 88888.00 2018-10-29 06:41:42.912 302 11484.82 95.73 56822.00 88888.00 2018-10-29 06:41:43.412 302 11484.83 95.67 56822.00 88888.00 2018-10-29 06:41:43.912 302 11484.76 95.64 56821.99 88888.00 2018-10-29 06:41:44.412 302 11484.77 95.66 56822.00 88888.00 2018-10-29 06:41:44.912 302 11484.87 95.64 56821.98 88888.00 2018-10-29 06:41:45.412 302 11484.82 95.60 56822.01 88888.00 2018-10-29 06:41:45.912 302 11484.82 95.67 56822.05 88888.00 2018-10-29 06:41:46.412 302 11484.89 95.70 56822.01 88888.00 2018-10-29 06:41:46.912 302 11484.83 95.71 56821.99 88888.00 2018-10-29 06:41:47.412 302 11484.87 95.67 56822.03 88888.00 2018-10-29 06:41:47.912 302 11484.86 95.65 56822.00 88888.00 2018-10-29 06:41:48.412 302 11484.83 95.66 56821.93 88888.00 2018-10-29 06:41:48.912 302 11484.84 95.65 56821.94 88888.00 2018-10-29 06:41:49.412 302 11484.82 95.62 56821.92 88888.00 2018-10-29 06:41:49.912 302 11484.79 95.69 56821.90 88888.00 2018-10-29 06:41:50.412 302 11484.85 95.76 56821.93 88888.00 2018-10-29 06:41:50.912 302 11484.86 95.74 56821.90 88888.00 2018-10-29 06:41:51.412 302 11484.82 95.72 56821.86 88888.00 2018-10-29 06:41:51.912 302 11484.84 95.70 56821.86 88888.00 2018-10-29 06:41:52.412 302 11484.86 95.65 56821.84 88888.00 2018-10-29 06:41:52.912 302 11484.85 95.65 56821.81 88888.00 2018-10-29 06:41:53.412 302 11484.86 95.69 56821.84 88888.00 2018-10-29 06:41:53.912 302 11484.86 95.70 56821.85 88888.00 2018-10-29 06:41:54.412 302 11484.85 95.71 56821.80 88888.00 2018-10-29 06:41:54.912 302 11484.90 95.80 56821.82 88888.00 2018-10-29 06:41:55.412 302 11484.90 95.76 56821.81 88888.00 2018-10-29 06:41:55.912 302 11484.87 95.67 56821.78 88888.00 2018-10-29 06:41:56.412 302 11484.92 95.66 56821.75 88888.00 2018-10-29 06:41:56.912 302 11484.89 95.66 56821.74 88888.00 2018-10-29 06:41:57.412 302 11484.83 95.69 56821.74 88888.00 2018-10-29 06:41:57.912 302 11484.85 95.70 56821.75 88888.00 2018-10-29 06:41:58.412 302 11484.86 95.69 56821.69 88888.00 2018-10-29 06:41:58.912 302 11484.82 95.67 56821.68 88888.00 2018-10-29 06:41:59.412 302 11484.90 95.74 56821.66 88888.00 2018-10-29 06:41:59.912 302 11484.90 95.71 56821.66 88888.00 2018-10-29 06:42:00.412 302 11484.82 95.71 56821.71 88888.00 2018-10-29 06:42:00.912 302 11484.85 95.66 56821.74 88888.00 2018-10-29 06:42:01.412 302 11484.91 95.65 56821.68 88888.00 2018-10-29 06:42:01.912 302 11484.86 95.71 56821.67 88888.00 2018-10-29 06:42:02.412 302 11484.89 95.78 56821.73 88888.00 2018-10-29 06:42:02.912 302 11484.90 95.73 56821.66 88888.00 2018-10-29 06:42:03.412 302 11484.85 95.73 56821.60 88888.00 2018-10-29 06:42:03.912 302 11484.86 95.72 56821.65 88888.00 2018-10-29 06:42:04.412 302 11484.87 95.70 56821.69 88888.00 2018-10-29 06:42:04.912 302 11484.86 95.71 56821.71 88888.00 2018-10-29 06:42:05.412 302 11484.92 95.74 56821.72 88888.00 2018-10-29 06:42:05.912 302 11484.91 95.71 56821.71 88888.00 2018-10-29 06:42:06.412 302 11484.90 95.72 56821.74 88888.00 2018-10-29 06:42:06.912 302 11484.92 95.73 56821.73 88888.00 2018-10-29 06:42:07.412 302 11484.96 95.67 56821.72 88888.00 2018-10-29 06:42:07.912 302 11484.89 95.64 56821.77 88888.00 2018-10-29 06:42:08.412 302 11484.93 95.66 56821.73 88888.00 2018-10-29 06:42:08.912 302 11484.92 95.66 56821.71 88888.00 2018-10-29 06:42:09.412 302 11484.91 95.71 56821.69 88888.00 2018-10-29 06:42:09.912 302 11484.96 95.70 56821.74 88888.00 2018-10-29 06:42:10.412 302 11484.99 95.70 56821.73 88888.00 2018-10-29 06:42:10.912 302 11484.93 95.71 56821.72 88888.00 2018-10-29 06:42:11.412 302 11484.93 95.71 56821.78 88888.00 2018-10-29 06:42:11.912 302 11484.92 95.71 56821.80 88888.00 2018-10-29 06:42:12.412 302 11484.92 95.69 56821.77 88888.00 2018-10-29 06:42:12.912 302 11484.96 95.67 56821.78 88888.00 2018-10-29 06:42:13.412 302 11484.93 95.70 56821.74 88888.00 2018-10-29 06:42:13.912 302 11484.99 95.70 56821.74 88888.00 2018-10-29 06:42:14.412 302 11484.99 95.70 56821.73 88888.00 2018-10-29 06:42:14.912 302 11484.89 95.67 56821.71 88888.00 2018-10-29 06:42:15.412 302 11484.89 95.67 56821.69 88888.00 2018-10-29 06:42:15.912 302 11485.01 95.70 56821.71 88888.00 2018-10-29 06:42:16.412 302 11485.03 95.71 56821.73 88888.00 2018-10-29 06:42:16.912 302 11484.98 95.71 56821.71 88888.00 2018-10-29 06:42:17.412 302 11485.04 95.69 56821.68 88888.00 2018-10-29 06:42:17.912 302 11485.03 95.71 56821.69 88888.00 2018-10-29 06:42:18.412 302 11484.96 95.71 56821.71 88888.00 2018-10-29 06:42:18.912 302 11485.03 95.66 56821.74 88888.00 2018-10-29 06:42:19.412 302 11484.96 95.60 56821.74 88888.00 2018-10-29 06:42:19.912 302 11484.91 95.71 56821.74 88888.00 2018-10-29 06:42:20.412 302 11484.96 95.77 56821.78 88888.00 2018-10-29 06:42:20.912 302 11484.94 95.69 56821.77 88888.00 2018-10-29 06:42:21.412 302 11484.89 95.70 56821.77 88888.00 2018-10-29 06:42:21.912 302 11484.92 95.71 56821.80 88888.00 2018-10-29 06:42:22.412 302 11484.91 95.66 56821.81 88888.00 2018-10-29 06:42:22.912 302 11484.87 95.65 56821.80 88888.00 2018-10-29 06:42:23.412 302 11484.92 95.64 56821.77 88888.00 2018-10-29 06:42:23.912 302 11484.86 95.59 56821.73 88888.00 2018-10-29 06:42:24.412 302 11484.85 95.62 56821.77 88888.00 2018-10-29 06:42:24.912 302 11484.86 95.62 56821.81 88888.00 2018-10-29 06:42:25.912 302 11484.86 95.66 56821.72 88888.00 2018-10-29 06:42:26.412 302 11484.93 95.71 56821.74 88888.00 2018-10-29 06:42:26.912 302 11484.91 95.67 56821.72 88888.00 2018-10-29 06:42:27.412 302 11484.86 95.67 56821.74 88888.00 2018-10-29 06:42:27.912 302 11484.90 95.64 56821.72 88888.00 2018-10-29 06:42:28.412 302 11484.85 95.64 56821.72 88888.00 2018-10-29 06:42:28.912 302 11484.82 95.62 56821.71 88888.00 2018-10-29 06:42:29.412 302 11484.85 95.57 56821.73 88888.00 2018-10-29 06:42:29.912 302 11484.82 95.53 56821.75 88888.00 2018-10-29 06:42:30.412 302 11484.83 95.57 56821.73 88888.00 2018-10-29 06:42:30.912 302 11484.89 95.60 56821.73 88888.00 2018-10-29 06:42:31.412 302 11484.78 95.56 56821.71 88888.00 2018-10-29 06:42:31.912 302 11484.78 95.56 56821.73 88888.00 2018-10-29 06:42:32.412 302 11484.84 95.55 56821.79 88888.00 2018-10-29 06:42:32.912 302 11484.78 95.53 56821.78 88888.00 2018-10-29 06:42:33.912 302 11484.84 95.59 56821.73 88888.00 2018-10-29 06:42:34.412 302 11484.79 95.57 56821.73 88888.00 2018-10-29 06:42:34.912 302 11484.76 95.52 56821.71 88888.00 2018-10-29 06:42:35.412 302 11484.83 95.56 56821.69 88888.00 2018-10-29 06:42:35.912 302 11484.82 95.53 56821.67 88888.00 2018-10-29 06:42:36.412 302 11484.79 95.55 56821.68 88888.00 2018-10-29 06:42:36.912 302 11484.86 95.50 56821.69 88888.00 2018-10-29 06:42:37.412 302 11484.83 95.46 56821.72 88888.00 2018-10-29 06:42:37.912 302 11484.84 95.47 56821.75 88888.00 2018-10-29 06:42:38.412 302 11484.89 95.49 56821.69 88888.00 2018-10-29 06:42:38.912 302 11484.79 95.45 56821.67 88888.00 2018-10-29 06:42:39.412 302 11484.75 95.46 56821.67 88888.00 2018-10-29 06:42:39.912 302 11484.78 95.47 56821.72 88888.00 2018-10-29 06:42:40.412 302 11484.75 95.46 56821.69 88888.00 2018-10-29 06:42:40.912 302 11484.80 95.46 56821.67 88888.00 2018-10-29 06:42:41.412 302 11484.87 95.45 56821.67 88888.00 2018-10-29 06:42:41.912 302 11484.77 95.46 56821.64 88888.00 2018-10-29 06:42:42.412 302 11484.80 95.44 56821.59 88888.00 2018-10-29 06:42:42.912 302 11484.87 95.42 56821.66 88888.00 2018-10-29 06:42:43.412 302 11484.79 95.39 56821.69 88888.00 2018-10-29 06:42:43.912 302 11484.78 95.43 56821.64 88888.00 2018-10-29 06:42:44.412 302 11484.84 95.43 56821.61 88888.00 2018-10-29 06:42:44.912 302 11484.78 95.40 56821.64 88888.00 2018-10-29 06:42:45.412 302 11484.78 95.43 56821.59 88888.00 2018-10-29 06:42:45.912 302 11484.85 95.40 56821.56 88888.00 2018-10-29 06:42:46.412 302 11484.75 95.40 56821.58 88888.00 2018-10-29 06:42:47.413 302 11484.83 95.44 56821.60 88888.00 2018-10-29 06:42:47.913 302 11484.77 95.46 56821.54 88888.00 2018-10-29 06:42:48.413 302 11484.84 95.51 56821.53 88888.00 2018-10-29 06:42:48.913 302 11484.89 95.53 56821.59 88888.00 2018-10-29 06:42:49.413 302 11484.79 95.51 56821.61 88888.00 2018-10-29 06:42:49.913 302 11484.78 95.50 56821.61 88888.00 2018-10-29 06:42:50.413 302 11484.79 95.47 56821.56 88888.00 2018-10-29 06:42:50.913 302 11484.76 95.50 56821.53 88888.00 2018-10-29 06:42:51.413 302 11484.77 95.47 56821.54 88888.00 2018-10-29 06:42:51.913 302 11484.77 95.43 56821.60 88888.00 2018-10-29 06:42:52.413 302 11484.71 95.43 56821.54 88888.00 2018-10-29 06:42:52.913 302 11484.78 95.44 56821.56 88888.00 2018-10-29 06:42:53.413 302 11484.79 95.43 56821.56 88888.00 2018-10-29 06:42:53.913 302 11484.72 95.39 56821.51 88888.00 2018-10-29 06:42:54.413 302 11484.73 95.45 56821.52 88888.00 2018-10-29 06:42:54.913 302 11484.75 95.44 56821.54 88888.00 2018-10-29 06:42:55.413 302 11484.70 95.39 56821.54 88888.00 2018-10-29 06:42:55.913 302 11484.76 95.38 56821.56 88888.00 2018-10-29 06:42:56.413 302 11484.71 95.44 56821.55 88888.00 2018-10-29 06:42:56.913 302 11484.63 95.45 56821.53 88888.00 2018-10-29 06:42:57.413 302 11484.71 95.46 56821.58 88888.00 2018-10-29 06:42:57.913 302 11484.71 95.38 56821.59 88888.00 2018-10-29 06:42:58.413 302 11484.69 95.39 56821.62 88888.00 2018-10-29 06:42:58.913 302 11484.76 95.44 56821.62 88888.00 2018-10-29 06:42:59.413 302 11484.71 95.47 56821.60 88888.00 2018-10-29 06:42:59.913 302 11484.66 95.43 56821.61 88888.00 2018-10-29 06:43:00.413 302 11484.69 95.43 56821.61 88888.00 2018-10-29 06:43:00.913 302 11484.72 95.42 56821.59 88888.00 2018-10-29 06:43:01.413 302 11484.69 95.45 56821.64 88888.00 2018-10-29 06:43:01.913 302 11484.71 95.44 56821.66 88888.00 2018-10-29 06:43:02.413 302 11484.68 95.35 56821.69 88888.00 2018-10-29 06:43:02.913 302 11484.62 95.44 56821.77 88888.00 2018-10-29 06:43:03.413 302 11484.68 95.49 56821.72 88888.00 2018-10-29 06:43:03.913 302 11484.70 95.44 56821.71 88888.00 2018-10-29 06:43:04.413 302 11484.65 95.46 56821.68 88888.00 2018-10-29 06:43:04.913 302 11484.69 95.45 56821.68 88888.00 2018-10-29 06:43:05.413 302 11484.63 95.39 56821.66 88888.00 2018-10-29 06:43:05.913 302 11484.64 95.38 56821.67 88888.00 2018-10-29 06:43:06.413 302 11484.70 95.39 56821.62 88888.00 2018-10-29 06:43:06.913 302 11484.63 95.32 56821.61 88888.00 2018-10-29 06:43:07.413 302 11484.59 95.35 56821.64 88888.00 2018-10-29 06:43:07.913 302 11484.66 95.33 56821.61 88888.00 2018-10-29 06:43:08.413 302 11484.64 95.30 56821.55 88888.00 2018-10-29 06:43:08.913 302 11484.63 95.38 56821.61 88888.00 2018-10-29 06:43:09.413 302 11484.70 95.36 56821.61 88888.00 2018-10-29 06:43:09.913 302 11484.66 95.37 56821.61 88888.00 2018-10-29 06:43:10.413 302 11484.62 95.38 56821.64 88888.00 2018-10-29 06:43:10.913 302 11484.69 95.35 56821.55 88888.00 2018-10-29 06:43:11.413 302 11484.68 95.31 56821.52 88888.00 2018-10-29 06:43:11.913 302 11484.62 95.35 56821.52 88888.00 2018-10-29 06:43:12.413 302 11484.65 95.39 56821.51 88888.00 2018-10-29 06:43:12.913 302 11484.63 95.39 56821.47 88888.00 2018-10-29 06:43:13.413 302 11484.58 95.45 56821.49 88888.00 2018-10-29 06:43:13.913 302 11484.64 95.43 56821.42 88888.00 2018-10-29 06:43:14.413 302 11484.70 95.38 56821.40 88888.00 2018-10-29 06:43:14.913 302 11484.72 95.38 56821.39 88888.00 2018-10-29 06:43:15.413 302 11484.75 95.39 56821.34 88888.00 2018-10-29 06:43:15.913 302 11484.68 95.33 56821.37 88888.00 2018-10-29 06:43:16.413 302 11484.64 95.33 56821.39 88888.00 2018-10-29 06:43:16.913 302 11484.68 95.33 56821.33 88888.00 2018-10-29 06:43:17.413 302 11484.66 95.33 56821.35 88888.00 2018-10-29 06:43:17.913 302 11484.64 95.30 56821.32 88888.00 2018-10-29 06:43:18.413 302 11484.70 95.36 56821.29 88888.00 2018-10-29 06:43:18.913 302 11484.69 95.32 56821.30 88888.00 2018-10-29 06:43:19.413 302 11484.72 95.31 56821.32 88888.00 2018-10-29 06:43:19.913 302 11484.79 95.30 56821.29 88888.00 2018-10-29 06:43:20.413 302 11484.73 95.31 56821.26 88888.00 2018-10-29 06:43:20.913 302 11484.72 95.33 56821.33 88888.00 2018-10-29 06:43:21.413 302 11484.71 95.35 56821.34 88888.00 2018-10-29 06:43:21.913 302 11484.72 95.39 56821.26 88888.00 2018-10-29 06:43:22.413 302 11484.71 95.40 56821.29 88888.00 2018-10-29 06:43:22.913 302 11484.76 95.38 56821.35 88888.00 2018-10-29 06:43:23.413 302 11484.76 95.40 56821.35 88888.00 2018-10-29 06:43:23.913 302 11484.79 95.39 56821.33 88888.00 2018-10-29 06:43:24.413 302 11484.85 95.32 56821.39 88888.00 2018-10-29 06:43:24.913 302 11484.75 95.31 56821.39 88888.00 2018-10-29 06:43:25.413 302 11484.75 95.36 56821.48 88888.00 2018-10-29 06:43:25.913 302 11484.78 95.42 56821.46 88888.00 2018-10-29 06:43:26.413 302 11484.73 95.37 56821.42 88888.00 2018-10-29 06:43:26.913 302 11484.73 95.39 56821.40 88888.00 2018-10-29 06:43:27.413 302 11484.76 95.40 56821.46 88888.00 2018-10-29 06:43:27.913 302 11484.71 95.37 56821.49 88888.00 2018-10-29 06:43:28.913 302 11484.87 95.38 56821.46 88888.00 2018-10-29 06:43:29.413 302 11484.82 95.35 56821.45 88888.00 2018-10-29 06:43:29.913 302 11484.80 95.35 56821.48 88888.00 2018-10-29 06:43:30.413 302 11484.83 95.31 56821.49 88888.00 2018-10-29 06:43:30.913 302 11484.77 95.33 56821.52 88888.00 2018-10-29 06:43:31.413 302 11484.78 95.38 56821.56 88888.00 2018-10-29 06:43:31.913 302 11484.87 95.43 56821.58 88888.00 2018-10-29 06:43:32.413 302 11484.76 95.42 56821.61 88888.00 2018-10-29 06:43:32.913 302 11484.72 95.42 56821.59 88888.00 2018-10-29 06:43:33.413 302 11484.76 95.39 56821.60 88888.00 2018-10-29 06:43:33.913 302 11484.71 95.40 56821.62 88888.00 2018-10-29 06:43:34.413 302 11484.78 95.42 56821.61 88888.00 2018-10-29 06:43:34.913 302 11484.77 95.40 56821.60 88888.00 2018-10-29 06:43:35.413 302 11484.69 95.40 56821.67 88888.00 2018-10-29 06:43:35.913 302 11484.71 95.40 56821.71 88888.00 2018-10-29 06:43:36.413 302 11484.73 95.37 56821.71 88888.00 2018-10-29 06:43:36.913 302 11484.72 95.43 56821.73 88888.00 2018-10-29 06:43:37.413 302 11484.71 95.43 56821.75 88888.00 2018-10-29 06:43:37.913 302 11484.73 95.43 56821.71 88888.00 2018-10-29 06:43:38.413 302 11484.69 95.45 56821.77 88888.00 2018-10-29 06:43:38.913 302 11484.78 95.46 56821.79 88888.00 2018-10-29 06:43:39.413 302 11484.73 95.47 56821.80 88888.00 2018-10-29 06:43:39.913 302 11484.66 95.47 56821.84 88888.00 2018-10-29 06:43:40.413 302 11484.73 95.49 56821.93 88888.00 2018-10-29 06:43:40.913 302 11484.76 95.46 56821.90 88888.00 2018-10-29 06:43:41.413 302 11484.71 95.42 56821.86 88888.00 2018-10-29 06:43:41.913 302 11484.76 95.42 56821.85 88888.00 2018-10-29 06:43:42.413 302 11484.73 95.38 56821.84 88888.00 2018-10-29 06:43:42.913 302 11484.66 95.38 56821.84 88888.00 2018-10-29 06:43:43.413 302 11484.75 95.42 56821.81 88888.00 2018-10-29 06:43:43.913 302 11484.75 95.39 56821.90 88888.00 2018-10-29 06:43:44.413 302 11484.79 95.38 56821.91 88888.00 2018-10-29 06:43:44.913 302 11484.83 95.43 56821.92 88888.00 2018-10-29 06:43:45.413 302 11484.78 95.43 56821.93 88888.00 2018-10-29 06:43:45.913 302 11484.76 95.38 56821.92 88888.00 2018-10-29 06:43:46.413 302 11484.84 95.37 56821.85 88888.00 2018-10-29 06:43:46.913 302 11484.80 95.39 56821.84 88888.00 2018-10-29 06:43:47.413 302 11484.73 95.37 56821.88 88888.00 2018-10-29 06:43:47.913 302 11484.82 95.37 56821.86 88888.00 2018-10-29 06:43:48.413 302 11484.79 95.33 56821.86 88888.00 2018-10-29 06:43:48.913 302 11484.76 95.36 56821.86 88888.00 2018-10-29 06:43:49.413 302 11484.83 95.35 56821.88 88888.00 2018-10-29 06:43:49.913 302 11484.79 95.33 56821.80 88888.00 2018-10-29 06:43:50.413 302 11484.76 95.35 56821.80 88888.00 2018-10-29 06:43:50.913 302 11484.75 95.35 56821.85 88888.00 2018-10-29 06:43:51.413 302 11484.71 95.35 56821.92 88888.00 2018-10-29 06:43:51.913 302 11484.73 95.40 56821.88 88888.00 2018-10-29 06:43:52.413 302 11484.77 95.47 56821.96 88888.00 2018-10-29 06:43:52.913 302 11484.75 95.49 56821.92 88888.00 2018-10-29 06:43:53.413 302 11484.75 95.53 56821.85 88888.00 2018-10-29 06:43:53.913 302 11484.82 95.51 56821.85 88888.00 2018-10-29 06:43:54.413 302 11484.82 95.46 56821.81 88888.00 2018-10-29 06:43:54.913 302 11484.76 95.46 56821.82 88888.00 2018-10-29 06:43:55.413 302 11484.77 95.43 56821.77 88888.00 2018-10-29 06:43:55.913 302 11484.72 95.44 56821.75 88888.00 2018-10-29 06:43:56.413 302 11484.70 95.45 56821.75 88888.00 2018-10-29 06:43:56.913 302 11484.79 95.52 56821.79 88888.00 2018-10-29 06:43:57.413 302 11484.76 95.52 56821.79 88888.00 2018-10-29 06:43:57.913 302 11484.76 95.52 56821.77 88888.00 2018-10-29 06:43:58.413 302 11484.76 95.49 56821.78 88888.00 2018-10-29 06:43:58.913 302 11484.68 95.46 56821.80 88888.00 2018-10-29 06:43:59.413 302 11484.66 95.50 56821.80 88888.00 2018-10-29 06:43:59.913 302 11484.72 95.51 56821.80 88888.00 2018-10-29 06:44:00.413 302 11484.72 95.49 56821.80 88888.00 2018-10-29 06:44:00.913 302 11484.75 95.45 56821.75 88888.00 2018-10-29 06:44:01.413 302 11484.77 95.42 56821.75 88888.00 2018-10-29 06:44:01.913 302 11484.72 95.43 56821.74 88888.00 2018-10-29 06:44:02.413 302 11484.73 95.47 56821.72 88888.00 2018-10-29 06:44:02.913 302 11484.79 95.51 56821.68 88888.00 2018-10-29 06:44:03.413 302 11484.73 95.52 56821.69 88888.00 2018-10-29 06:44:03.913 302 11484.72 95.55 56821.69 88888.00 2018-10-29 06:44:04.413 302 11484.83 95.51 56821.72 88888.00 2018-10-29 06:44:04.913 302 11484.77 95.49 56821.71 88888.00 2018-10-29 06:44:05.413 302 11484.77 95.51 56821.75 88888.00 2018-10-29 06:44:05.913 302 11484.80 95.50 56821.69 88888.00 2018-10-29 06:44:06.413 302 11484.69 95.47 56821.65 88888.00 2018-10-29 06:44:06.913 302 11484.66 95.53 56821.65 88888.00 2018-10-29 06:44:07.413 302 11484.69 95.57 56821.64 88888.00 2018-10-29 06:44:07.913 302 11484.72 95.56 56821.65 88888.00 2018-10-29 06:44:08.413 302 11484.80 95.56 56821.71 88888.00 2018-10-29 06:44:08.913 302 11484.86 95.56 56821.69 88888.00 2018-10-29 06:44:09.413 302 11484.78 95.53 56821.64 88888.00 2018-10-29 06:44:09.913 302 11484.76 95.55 56821.67 88888.00 2018-10-29 06:44:10.413 302 11484.82 95.57 56821.73 88888.00 2018-10-29 06:44:10.913 302 11484.80 95.55 56821.73 88888.00 2018-10-29 06:44:11.413 302 11484.85 95.52 56821.77 88888.00 2018-10-29 06:44:11.913 302 11484.89 95.51 56821.73 88888.00 2018-10-29 06:44:12.413 302 11484.82 95.53 56821.71 88888.00 2018-10-29 06:44:12.913 302 11484.85 95.53 56821.69 88888.00 2018-10-29 06:44:13.413 302 11484.90 95.51 56821.62 88888.00 2018-10-29 06:44:13.913 302 11484.86 95.47 56821.60 88888.00 2018-10-29 06:44:14.413 302 11484.84 95.46 56821.66 88888.00 2018-10-29 06:44:14.913 302 11484.87 95.46 56821.68 88888.00 2018-10-29 06:44:15.413 302 11484.78 95.42 56821.61 88888.00 2018-10-29 06:44:15.913 302 11484.83 95.50 56821.61 88888.00 2018-10-29 06:44:16.413 302 11484.84 95.46 56821.62 88888.00 2018-10-29 06:44:16.913 302 11484.79 95.43 56821.60 88888.00 2018-10-29 06:44:17.413 302 11484.86 95.45 56821.58 88888.00 2018-10-29 06:44:17.913 302 11484.90 95.44 56821.56 88888.00 2018-10-29 06:44:18.413 302 11484.82 95.45 56821.55 88888.00 2018-10-29 06:44:18.913 302 11484.86 95.44 56821.52 88888.00 2018-10-29 06:44:19.413 302 11484.84 95.38 56821.51 88888.00 2018-10-29 06:44:20.413 302 11484.85 95.45 56821.65 88888.00 2018-10-29 06:44:20.913 302 11484.83 95.42 56821.65 88888.00 2018-10-29 06:44:21.413 302 11484.76 95.42 56821.66 88888.00 2018-10-29 06:44:21.913 302 11484.85 95.44 56821.67 88888.00 2018-10-29 06:44:22.413 302 11484.85 95.42 56821.60 88888.00 2018-10-29 06:44:22.913 302 11484.82 95.42 56821.59 88888.00 2018-10-29 06:44:23.413 302 11484.79 95.49 56821.56 88888.00 2018-10-29 06:44:23.913 302 11484.76 95.50 56821.56 88888.00 2018-10-29 06:44:24.413 302 11484.69 95.46 56821.60 88888.00 2018-10-29 06:44:24.913 302 11484.73 95.47 56821.59 88888.00 2018-10-29 06:44:25.413 302 11484.73 95.42 56821.64 88888.00 2018-10-29 06:44:25.913 302 11484.69 95.43 56821.67 88888.00 2018-10-29 06:44:26.413 302 11484.76 95.43 56821.64 88888.00 2018-10-29 06:44:26.913 302 11484.75 95.38 56821.61 88888.00 2018-10-29 06:44:27.413 302 11484.71 95.36 56821.59 88888.00 2018-10-29 06:44:27.913 302 11484.78 95.39 56821.60 88888.00 2018-10-29 06:44:28.413 302 11484.78 95.39 56821.60 88888.00 2018-10-29 06:44:28.913 302 11484.73 95.36 56821.52 88888.00 2018-10-29 06:44:29.413 302 11484.80 95.36 56821.52 88888.00 2018-10-29 06:44:30.413 302 11484.71 95.39 56821.61 88888.00 2018-10-29 06:44:30.913 302 11484.73 95.43 56821.60 88888.00 2018-10-29 06:44:31.413 302 11484.71 95.42 56821.53 88888.00 2018-10-29 06:44:31.913 302 11484.66 95.42 56821.55 88888.00 2018-10-29 06:44:32.413 302 11484.72 95.39 56821.55 88888.00 2018-10-29 06:44:32.913 302 11484.64 95.39 56821.56 88888.00 2018-10-29 06:44:33.413 302 11484.69 95.39 56821.56 88888.00 2018-10-29 06:44:33.913 302 11484.71 95.33 56821.53 88888.00 2018-10-29 06:44:34.413 302 11484.72 95.33 56821.53 88888.00 2018-10-29 06:44:34.913 302 11484.76 95.39 56821.52 88888.00 2018-10-29 06:44:35.413 302 11484.78 95.36 56821.47 88888.00 2018-10-29 06:44:35.913 302 11484.73 95.30 56821.45 88888.00 2018-10-29 06:44:36.413 302 11484.76 95.32 56821.47 88888.00 2018-10-29 06:44:36.913 302 11484.82 95.33 56821.51 88888.00 2018-10-29 06:44:37.413 302 11484.77 95.35 56821.46 88888.00 2018-10-29 06:44:37.913 302 11484.71 95.37 56821.41 88888.00 2018-10-29 06:44:38.413 302 11484.77 95.38 56821.40 88888.00 2018-10-29 06:44:38.913 302 11484.76 95.39 56821.37 88888.00 2018-10-29 06:44:39.413 302 11484.76 95.38 56821.40 88888.00 2018-10-29 06:44:39.913 302 11484.85 95.43 56821.43 88888.00 2018-10-29 06:44:40.413 302 11484.83 95.43 56821.45 88888.00 2018-10-29 06:44:40.913 302 11484.83 95.45 56821.39 88888.00 2018-10-29 06:44:41.404 302 11484.87 95.46 56821.36 88888.00 2018-10-29 06:44:41.904 302 11484.83 95.46 56821.39 88888.00 2018-10-29 06:44:42.404 302 11484.85 95.42 56821.39 88888.00 2018-10-29 06:44:42.904 302 11484.87 95.35 56821.30 88888.00 2018-10-29 06:44:43.404 302 11484.82 95.35 56821.30 88888.00 2018-10-29 06:44:43.904 302 11484.79 95.35 56821.33 88888.00 2018-10-29 06:44:44.404 302 11484.87 95.33 56821.36 88888.00 2018-10-29 06:44:44.904 302 11484.86 95.33 56821.39 88888.00 2018-10-29 06:44:45.404 302 11484.79 95.38 56821.35 88888.00 2018-10-29 06:44:45.904 302 11484.86 95.47 56821.34 88888.00 2018-10-29 06:44:46.404 302 11484.87 95.43 56821.42 88888.00 2018-10-29 06:44:46.904 302 11484.90 95.43 56821.42 88888.00 2018-10-29 06:44:47.404 302 11484.94 95.46 56821.42 88888.00 2018-10-29 06:44:47.904 302 11484.84 95.47 56821.45 88888.00 2018-10-29 06:44:48.404 302 11484.83 95.50 56821.46 88888.00 2018-10-29 06:44:48.904 302 11484.86 95.51 56821.51 88888.00 2018-10-29 06:44:49.404 302 11484.87 95.47 56821.46 88888.00 2018-10-29 06:44:50.404 302 11484.92 95.40 56821.48 88888.00 2018-10-29 06:44:50.904 302 11484.87 95.37 56821.41 88888.00 2018-10-29 06:44:51.404 302 11484.90 95.44 56821.37 88888.00 2018-10-29 06:44:51.904 302 11484.92 95.45 56821.41 88888.00 2018-10-29 06:44:52.404 302 11484.86 95.39 56821.43 88888.00 2018-10-29 06:44:52.904 302 11484.90 95.38 56821.51 88888.00 2018-10-29 06:44:53.404 302 11484.94 95.37 56821.54 88888.00 2018-10-29 06:44:53.904 302 11484.87 95.33 56821.54 88888.00 2018-10-29 06:44:54.404 302 11484.90 95.35 56821.52 88888.00 2018-10-29 06:44:54.904 302 11484.93 95.37 56821.51 88888.00 2018-10-29 06:44:55.404 302 11484.86 95.37 56821.43 88888.00 2018-10-29 06:44:55.904 302 11484.87 95.38 56821.39 88888.00 2018-10-29 06:44:56.404 302 11484.90 95.33 56821.43 88888.00 2018-10-29 06:44:56.904 302 11484.90 95.32 56821.46 88888.00 2018-10-29 06:44:57.404 302 11484.92 95.36 56821.51 88888.00 2018-10-29 06:44:57.904 302 11484.96 95.38 56821.53 88888.00 2018-10-29 06:44:58.404 302 11484.85 95.36 56821.53 88888.00 2018-10-29 06:44:58.904 302 11484.89 95.25 56821.56 88888.00 2018-10-29 06:44:59.404 302 11484.92 95.31 56821.49 88888.00 2018-10-29 06:44:59.904 302 11484.89 95.36 56821.51 88888.00 2018-10-29 06:45:00.404 302 11484.93 95.33 56821.55 88888.00 2018-10-29 06:45:00.904 302 11484.97 95.35 56821.56 88888.00 2018-10-29 06:45:01.404 302 11484.90 95.40 56821.56 88888.00 2018-10-29 06:45:01.904 302 11484.93 95.37 56821.53 88888.00 2018-10-29 06:45:02.404 302 11484.97 95.37 56821.58 88888.00 2018-10-29 06:45:02.904 302 11484.91 95.33 56821.62 88888.00 2018-10-29 06:45:03.404 302 11484.94 95.33 56821.61 88888.00 2018-10-29 06:45:03.904 302 11484.98 95.38 56821.60 88888.00 2018-10-29 06:45:04.404 302 11484.97 95.38 56821.61 88888.00 2018-10-29 06:45:04.904 302 11484.94 95.39 56821.61 88888.00 2018-10-29 06:45:05.404 302 11484.99 95.42 56821.54 88888.00 2018-10-29 06:45:05.904 302 11484.94 95.39 56821.55 88888.00 2018-10-29 06:45:06.404 302 11485.00 95.43 56821.58 88888.00 2018-10-29 06:45:06.904 302 11485.03 95.47 56821.60 88888.00 2018-10-29 06:45:07.404 302 11484.98 95.51 56821.64 88888.00 2018-10-29 06:45:07.904 302 11485.00 95.49 56821.62 88888.00 2018-10-29 06:45:08.404 302 11484.99 95.50 56821.61 88888.00 2018-10-29 06:45:08.904 302 11484.99 95.53 56821.59 88888.00 2018-10-29 06:45:09.404 302 11485.03 95.57 56821.62 88888.00 2018-10-29 06:45:09.904 302 11485.04 95.53 56821.61 88888.00 2018-10-29 06:45:10.404 302 11485.00 95.51 56821.59 88888.00 2018-10-29 06:45:10.904 302 11485.03 95.52 56821.56 88888.00 2018-10-29 06:45:11.404 302 11485.01 95.56 56821.61 88888.00 2018-10-29 06:45:11.904 302 11484.97 95.58 56821.62 88888.00 2018-10-29 06:45:12.404 302 11485.06 95.55 56821.60 88888.00 2018-10-29 06:45:12.904 302 11485.10 95.50 56821.64 88888.00 2018-10-29 06:45:13.404 302 11485.06 95.56 56821.61 88888.00 2018-10-29 06:45:13.904 302 11485.05 95.56 56821.60 88888.00 2018-10-29 06:45:14.404 302 11485.01 95.55 56821.54 88888.00 2018-10-29 06:45:14.904 302 11484.93 95.56 56821.55 88888.00 2018-10-29 06:45:15.404 302 11485.01 95.63 56821.61 88888.00 2018-10-29 06:45:15.904 302 11485.07 95.66 56821.60 88888.00 2018-10-29 06:45:16.404 302 11485.08 95.66 56821.59 88888.00 2018-10-29 06:45:16.904 302 11485.07 95.63 56821.56 88888.00 2018-10-29 06:45:17.404 302 11485.06 95.59 56821.56 88888.00 2018-10-29 06:45:17.904 302 11484.98 95.59 56821.60 88888.00 2018-10-29 06:45:18.404 302 11485.08 95.62 56821.56 88888.00 2018-10-29 06:45:18.904 302 11485.07 95.65 56821.58 88888.00 2018-10-29 06:45:19.404 302 11485.00 95.63 56821.59 88888.00 2018-10-29 06:45:19.904 302 11485.08 95.60 56821.61 88888.00 2018-10-29 06:45:20.404 302 11485.10 95.60 56821.66 88888.00 2018-10-29 06:45:20.904 302 11485.00 95.62 56821.62 88888.00 2018-10-29 06:45:21.404 302 11485.01 95.60 56821.59 88888.00 2018-10-29 06:45:21.904 302 11485.03 95.60 56821.66 88888.00 2018-10-29 06:45:22.404 302 11485.00 95.59 56821.65 88888.00 2018-10-29 06:45:22.904 302 11485.07 95.62 56821.60 88888.00 2018-10-29 06:45:23.404 302 11485.10 95.59 56821.58 88888.00 2018-10-29 06:45:23.904 302 11485.06 95.57 56821.55 88888.00 2018-10-29 06:45:24.404 302 11485.07 95.56 56821.54 88888.00 2018-10-29 06:45:24.904 302 11485.10 95.52 56821.53 88888.00 2018-10-29 06:45:25.404 302 11485.12 95.56 56821.54 88888.00 2018-10-29 06:45:25.904 302 11485.10 95.58 56821.58 88888.00 2018-10-29 06:45:26.404 302 11485.06 95.55 56821.59 88888.00 2018-10-29 06:45:26.904 302 11485.03 95.52 56821.60 88888.00 2018-10-29 06:45:27.404 302 11485.05 95.53 56821.62 88888.00 2018-10-29 06:45:27.904 302 11485.08 95.57 56821.59 88888.00 2018-10-29 06:45:28.404 302 11485.07 95.58 56821.58 88888.00 2018-10-29 06:45:28.904 302 11485.07 95.57 56821.55 88888.00 2018-10-29 06:45:29.404 302 11485.04 95.57 56821.55 88888.00 2018-10-29 06:45:29.904 302 11485.00 95.60 56821.58 88888.00 2018-10-29 06:45:30.404 302 11485.04 95.63 56821.58 88888.00 2018-10-29 06:45:30.904 302 11485.08 95.58 56821.58 88888.00 2018-10-29 06:45:31.404 302 11485.07 95.57 56821.55 88888.00 2018-10-29 06:45:31.904 302 11485.10 95.58 56821.54 88888.00 2018-10-29 06:45:32.404 302 11485.08 95.53 56821.49 88888.00 2018-10-29 06:45:32.904 302 11485.05 95.51 56821.49 88888.00 2018-10-29 06:45:33.404 302 11485.12 95.57 56821.45 88888.00 2018-10-29 06:45:33.904 302 11485.13 95.52 56821.41 88888.00 2018-10-29 06:45:34.404 302 11485.01 95.49 56821.41 88888.00 2018-10-29 06:45:34.904 302 11485.07 95.51 56821.41 88888.00 2018-10-29 06:45:35.404 302 11485.08 95.46 56821.41 88888.00 2018-10-29 06:45:35.904 302 11485.04 95.47 56821.37 88888.00 2018-10-29 06:45:36.404 302 11485.08 95.46 56821.40 88888.00 2018-10-29 06:45:36.904 302 11485.04 95.44 56821.35 88888.00 2018-10-29 06:45:37.404 302 11484.98 95.45 56821.33 88888.00 2018-10-29 06:45:37.904 302 11485.01 95.40 56821.30 88888.00 2018-10-29 06:45:38.404 302 11484.97 95.38 56821.29 88888.00 2018-10-29 06:45:38.904 302 11484.99 95.43 56821.34 88888.00 2018-10-29 06:45:39.404 302 11485.12 95.42 56821.28 88888.00 2018-10-29 06:45:39.904 302 11485.04 95.33 56821.24 88888.00 2018-10-29 06:45:40.404 302 11484.99 95.28 56821.23 88888.00 2018-10-29 06:45:40.904 302 11485.04 95.31 56821.29 88888.00 2018-10-29 06:45:41.404 302 11485.03 95.29 56821.33 88888.00 2018-10-29 06:45:41.904 302 11485.03 95.26 56821.28 88888.00 2018-10-29 06:45:42.404 302 11485.04 95.26 56821.30 88888.00 2018-10-29 06:45:42.904 302 11484.99 95.26 56821.27 88888.00 2018-10-29 06:45:43.404 302 11485.03 95.29 56821.22 88888.00 2018-10-29 06:45:43.904 302 11485.06 95.33 56821.23 88888.00 2018-10-29 06:45:44.404 302 11485.00 95.37 56821.17 88888.00 2018-10-29 06:45:44.904 302 11484.92 95.33 56821.21 88888.00 2018-10-29 06:45:45.404 302 11484.99 95.25 56821.21 88888.00 2018-10-29 06:45:45.904 302 11484.98 95.23 56821.16 88888.00 2018-10-29 06:45:46.404 302 11485.00 95.29 56821.20 88888.00 2018-10-29 06:45:46.904 302 11485.07 95.24 56821.24 88888.00 2018-10-29 06:45:47.404 302 11485.10 95.23 56821.27 88888.00 2018-10-29 06:45:47.904 302 11485.06 95.26 56821.27 88888.00 2018-10-29 06:45:48.404 302 11485.08 95.28 56821.26 88888.00 2018-10-29 06:45:48.904 302 11485.10 95.26 56821.23 88888.00 2018-10-29 06:45:49.404 302 11485.06 95.24 56821.22 88888.00 2018-10-29 06:45:49.904 302 11485.10 95.25 56821.22 88888.00 2018-10-29 06:45:50.404 302 11485.08 95.23 56821.22 88888.00 2018-10-29 06:45:50.904 302 11485.04 95.23 56821.21 88888.00 2018-10-29 06:45:51.404 302 11485.06 95.24 56821.16 88888.00 2018-10-29 06:45:51.904 302 11485.04 95.21 56821.19 88888.00 2018-10-29 06:45:52.404 302 11485.03 95.23 56821.26 88888.00 2018-10-29 06:45:52.904 302 11485.10 95.23 56821.21 88888.00 2018-10-29 06:45:53.404 302 11485.07 95.25 56821.19 88888.00 2018-10-29 06:45:53.904 302 11485.04 95.25 56821.24 88888.00 2018-10-29 06:45:54.404 302 11485.11 95.24 56821.21 88888.00 2018-10-29 06:45:54.904 302 11485.07 95.17 56821.21 88888.00 2018-10-29 06:45:55.404 302 11485.11 95.24 56821.20 88888.00 2018-10-29 06:45:55.904 302 11485.14 95.28 56821.16 88888.00 2018-10-29 06:45:56.404 302 11485.10 95.22 56821.19 88888.00 2018-10-29 06:45:56.904 302 11485.07 95.25 56821.24 88888.00 2018-10-29 06:45:57.404 302 11485.17 95.25 56821.26 88888.00 2018-10-29 06:45:57.904 302 11485.19 95.19 56821.28 88888.00 2018-10-29 06:45:58.404 302 11485.13 95.22 56821.34 88888.00 2018-10-29 06:45:58.904 302 11485.14 95.24 56821.30 88888.00 2018-10-29 06:45:59.404 302 11485.10 95.28 56821.28 88888.00 2018-10-29 06:45:59.904 302 11485.08 95.26 56821.29 88888.00 2018-10-29 06:46:00.404 302 11485.14 95.29 56821.29 88888.00 2018-10-29 06:46:00.904 302 11485.11 95.29 56821.34 88888.00 2018-10-29 06:46:01.404 302 11485.07 95.29 56821.43 88888.00 2018-10-29 06:46:01.904 302 11485.14 95.29 56821.42 88888.00 2018-10-29 06:46:02.404 302 11485.13 95.21 56821.37 88888.00 2018-10-29 06:46:03.404 302 11485.12 95.15 56821.28 88888.00 2018-10-29 06:46:03.904 302 11485.05 95.19 56821.29 88888.00 2018-10-29 06:46:04.404 302 11485.06 95.21 56821.32 88888.00 2018-10-29 06:46:04.904 302 11485.13 95.25 56821.36 88888.00 2018-10-29 06:46:05.404 302 11485.08 95.22 56821.33 88888.00 2018-10-29 06:46:05.904 302 11485.05 95.23 56821.32 88888.00 2018-10-29 06:46:06.404 302 11485.07 95.19 56821.30 88888.00 2018-10-29 06:46:06.904 302 11485.06 95.19 56821.28 88888.00 2018-10-29 06:46:07.404 302 11485.03 95.22 56821.33 88888.00 2018-10-29 06:46:07.904 302 11485.08 95.19 56821.33 88888.00 2018-10-29 06:46:08.404 302 11485.07 95.17 56821.34 88888.00 2018-10-29 06:46:08.904 302 11485.03 95.21 56821.37 88888.00 2018-10-29 06:46:09.404 302 11485.11 95.22 56821.35 88888.00 2018-10-29 06:46:09.904 302 11485.04 95.17 56821.35 88888.00 2018-10-29 06:46:10.404 302 11485.08 95.24 56821.34 88888.00 2018-10-29 06:46:10.904 302 11485.10 95.29 56821.35 88888.00 2018-10-29 06:46:11.404 302 11485.07 95.30 56821.36 88888.00 2018-10-29 06:46:11.904 302 11485.08 95.31 56821.41 88888.00 2018-10-29 06:46:12.404 302 11485.11 95.25 56821.37 88888.00 2018-10-29 06:46:12.904 302 11485.06 95.19 56821.33 88888.00 2018-10-29 06:46:13.404 302 11485.11 95.26 56821.35 88888.00 2018-10-29 06:46:13.904 302 11485.10 95.25 56821.37 88888.00 2018-10-29 06:46:14.404 302 11485.10 95.25 56821.41 88888.00 2018-10-29 06:46:14.904 302 11485.11 95.28 56821.42 88888.00 2018-10-29 06:46:15.404 302 11485.16 95.29 56821.46 88888.00 2018-10-29 06:46:15.904 302 11485.13 95.30 56821.42 88888.00 2018-10-29 06:46:16.404 302 11485.13 95.28 56821.37 88888.00 2018-10-29 06:46:16.904 302 11485.17 95.26 56821.35 88888.00 2018-10-29 06:46:17.404 302 11485.05 95.24 56821.34 88888.00 2018-10-29 06:46:17.904 302 11485.05 95.29 56821.33 88888.00 2018-10-29 06:46:18.404 302 11485.06 95.26 56821.34 88888.00 2018-10-29 06:46:18.904 302 11485.06 95.28 56821.34 88888.00 2018-10-29 06:46:19.404 302 11485.04 95.31 56821.34 88888.00 2018-10-29 06:46:19.904 302 11485.08 95.35 56821.35 88888.00 2018-10-29 06:46:20.404 302 11485.06 95.38 56821.35 88888.00 2018-10-29 06:46:20.904 302 11485.12 95.38 56821.32 88888.00 2018-10-29 06:46:21.404 302 11485.16 95.33 56821.34 88888.00 2018-10-29 06:46:21.904 302 11485.11 95.33 56821.37 88888.00 2018-10-29 06:46:22.404 302 11485.10 95.32 56821.39 88888.00 2018-10-29 06:46:22.904 302 11485.10 95.31 56821.42 88888.00 2018-10-29 06:46:23.404 302 11485.08 95.30 56821.34 88888.00 2018-10-29 06:46:23.904 302 11485.12 95.31 56821.36 88888.00 2018-10-29 06:46:24.404 302 11485.14 95.29 56821.37 88888.00 2018-10-29 06:46:24.904 302 11485.16 95.29 56821.39 88888.00 2018-10-29 06:46:25.404 302 11485.14 95.33 56821.37 88888.00 2018-10-29 06:46:25.904 302 11485.16 95.33 56821.39 88888.00 2018-10-29 06:46:26.404 302 11485.10 95.35 56821.37 88888.00 2018-10-29 06:46:26.904 302 11485.16 95.37 56821.37 88888.00 2018-10-29 06:46:27.404 302 11485.18 95.35 56821.33 88888.00 2018-10-29 06:46:27.904 302 11485.12 95.32 56821.33 88888.00 2018-10-29 06:46:28.404 302 11485.08 95.33 56821.34 88888.00 2018-10-29 06:46:28.904 302 11485.11 95.35 56821.36 88888.00 2018-10-29 06:46:29.404 302 11485.10 95.38 56821.33 88888.00 2018-10-29 06:46:29.904 302 11485.18 95.36 56821.36 88888.00 2018-10-29 06:46:30.404 302 11485.20 95.33 56821.36 88888.00 2018-10-29 06:46:30.904 302 11485.17 95.29 56821.32 88888.00 2018-10-29 06:46:31.404 302 11485.17 95.28 56821.30 88888.00 2018-10-29 06:46:31.904 302 11485.13 95.28 56821.27 88888.00 2018-10-29 06:46:32.404 302 11485.12 95.36 56821.32 88888.00 2018-10-29 06:46:32.904 302 11485.12 95.32 56821.41 88888.00 2018-10-29 06:46:33.404 302 11485.17 95.22 56821.42 88888.00 2018-10-29 06:46:33.904 302 11485.12 95.23 56821.37 88888.00 2018-10-29 06:46:34.904 302 11485.23 95.28 56821.32 88888.00 2018-10-29 06:46:35.404 302 11485.16 95.13 56821.34 88888.00 2018-10-29 06:46:35.904 302 11485.23 95.16 56821.33 88888.00 2018-10-29 06:46:36.404 302 11485.21 95.18 56821.29 88888.00 2018-10-29 06:46:36.904 302 11485.12 95.11 56821.29 88888.00 2018-10-29 06:46:37.404 302 11485.17 95.09 56821.33 88888.00 2018-10-29 06:46:37.904 302 11485.20 95.06 56821.35 88888.00 2018-10-29 06:46:38.404 302 11485.14 95.16 56821.35 88888.00 2018-10-29 06:46:38.904 302 11485.24 95.08 56821.28 88888.00 2018-10-29 06:46:39.404 302 11485.25 95.12 56821.29 88888.00 2018-10-29 06:46:39.904 302 11485.18 95.25 56821.35 88888.00 2018-10-29 06:46:40.404 302 11485.23 95.26 56821.41 88888.00 2018-10-29 06:46:40.904 302 11485.24 95.21 56821.36 88888.00 2018-10-29 06:46:41.404 302 11485.20 95.17 56821.34 88888.00 2018-10-29 06:46:41.904 302 11485.19 95.17 56821.36 88888.00 2018-10-29 06:46:42.904 302 11485.13 95.18 56821.33 88888.00 2018-10-29 06:46:43.404 302 11485.20 95.19 56821.35 88888.00 2018-10-29 06:46:43.904 302 11485.18 95.16 56821.37 88888.00 2018-10-29 06:46:44.904 302 11485.21 95.17 56821.30 88888.00 2018-10-29 06:46:45.404 302 11485.23 95.22 56821.32 88888.00 2018-10-29 06:46:45.904 302 11485.14 95.22 56821.29 88888.00 2018-10-29 06:46:46.404 302 11485.27 95.18 56821.28 88888.00 2018-10-29 06:46:46.904 302 11485.30 95.23 56821.28 88888.00 2018-10-29 06:46:47.404 302 11485.20 95.26 56821.29 88888.00 2018-10-29 06:46:47.904 302 11485.23 95.32 56821.33 88888.00 2018-10-29 06:46:48.404 302 11485.25 95.33 56821.35 88888.00 2018-10-29 06:46:48.904 302 11485.20 95.33 56821.35 88888.00 2018-10-29 06:46:49.404 302 11485.21 95.36 56821.32 88888.00 2018-10-29 06:46:49.905 302 11485.19 95.32 56821.27 88888.00 2018-10-29 06:46:50.405 302 11485.17 95.28 56821.23 88888.00 2018-10-29 06:46:50.905 302 11485.21 95.32 56821.21 88888.00 2018-10-29 06:46:51.405 302 11485.24 95.26 56821.17 88888.00 2018-10-29 06:46:51.905 302 11485.24 95.24 56821.22 88888.00 2018-10-29 06:46:52.905 302 11485.21 95.21 56821.27 88888.00 2018-10-29 06:46:53.405 302 11485.18 95.18 56821.22 88888.00 2018-10-29 06:46:53.905 302 11485.23 95.18 56821.24 88888.00 2018-10-29 06:46:54.405 302 11485.23 95.17 56821.22 88888.00 2018-10-29 06:46:54.905 302 11485.20 95.19 56821.22 88888.00 2018-10-29 06:46:55.405 302 11485.27 95.19 56821.24 88888.00 2018-10-29 06:46:55.905 302 11485.23 95.19 56821.20 88888.00 2018-10-29 06:46:56.405 302 11485.19 95.17 56821.23 88888.00 2018-10-29 06:46:56.905 302 11485.24 95.22 56821.27 88888.00 2018-10-29 06:46:57.405 302 11485.25 95.26 56821.27 88888.00 2018-10-29 06:46:57.905 302 11485.21 95.23 56821.29 88888.00 2018-10-29 06:46:58.405 302 11485.31 95.18 56821.32 88888.00 2018-10-29 06:46:58.905 302 11485.31 95.18 56821.32 88888.00 2018-10-29 06:46:59.405 302 11485.25 95.18 56821.32 88888.00 2018-10-29 06:46:59.905 302 11485.26 95.21 56821.28 88888.00 2018-10-29 06:47:00.405 302 11485.25 95.17 56821.23 88888.00 2018-10-29 06:47:00.905 302 11485.19 95.22 56821.24 88888.00 2018-10-29 06:47:01.405 302 11485.28 95.17 56821.26 88888.00 2018-10-29 06:47:01.905 302 11485.25 95.16 56821.24 88888.00 2018-10-29 06:47:02.405 302 11485.23 95.22 56821.26 88888.00 2018-10-29 06:47:02.905 302 11485.18 95.23 56821.28 88888.00 2018-10-29 06:47:03.405 302 11485.14 95.18 56821.34 88888.00 2018-10-29 06:47:03.905 302 11485.24 95.21 56821.33 88888.00 2018-10-29 06:47:04.405 302 11485.27 95.17 56821.29 88888.00 2018-10-29 06:47:04.905 302 11485.18 95.15 56821.29 88888.00 2018-10-29 06:47:05.405 302 11485.20 95.13 56821.36 88888.00 2018-10-29 06:47:05.905 302 11485.26 95.17 56821.40 88888.00 2018-10-29 06:47:06.405 302 11485.17 95.19 56821.42 88888.00 2018-10-29 06:47:06.905 302 11485.13 95.19 56821.41 88888.00 2018-10-29 06:47:07.405 302 11485.28 95.09 56821.43 88888.00 2018-10-29 06:47:07.905 302 11485.26 95.06 56821.42 88888.00 2018-10-29 06:47:08.405 302 11485.20 95.11 56821.40 88888.00 2018-10-29 06:47:08.905 302 11485.25 95.15 56821.40 88888.00 2018-10-29 06:47:09.405 302 11485.20 95.13 56821.33 88888.00 2018-10-29 06:47:09.905 302 11485.23 95.11 56821.36 88888.00 2018-10-29 06:47:10.405 302 11485.28 95.15 56821.43 88888.00 2018-10-29 06:47:10.905 302 11485.25 95.11 56821.43 88888.00 2018-10-29 06:47:11.405 302 11485.20 95.10 56821.40 88888.00 2018-10-29 06:47:11.905 302 11485.31 95.10 56821.37 88888.00 2018-10-29 06:47:12.405 302 11485.28 95.10 56821.41 88888.00 2018-10-29 06:47:12.905 302 11485.25 95.10 56821.47 88888.00 2018-10-29 06:47:13.405 302 11485.31 95.06 56821.47 88888.00 2018-10-29 06:47:13.905 302 11485.19 95.04 56821.43 88888.00 2018-10-29 06:47:14.405 302 11485.19 95.06 56821.41 88888.00 2018-10-29 06:47:14.905 302 11485.26 95.08 56821.47 88888.00 2018-10-29 06:47:15.405 302 11485.19 95.06 56821.42 88888.00 2018-10-29 06:47:16.405 302 11485.24 95.10 56821.40 88888.00 2018-10-29 06:47:16.905 302 11485.23 95.05 56821.40 88888.00 2018-10-29 06:47:17.405 302 11485.23 95.05 56821.39 88888.00 2018-10-29 06:47:17.905 302 11485.31 95.05 56821.33 88888.00 2018-10-29 06:47:18.405 302 11485.23 95.04 56821.37 88888.00 2018-10-29 06:47:18.905 302 11485.19 95.04 56821.39 88888.00 2018-10-29 06:47:19.405 302 11485.24 95.06 56821.37 88888.00 2018-10-29 06:47:19.905 302 11485.18 95.15 56821.32 88888.00 2018-10-29 06:47:20.405 302 11485.19 95.21 56821.35 88888.00 2018-10-29 06:47:20.905 302 11485.20 95.13 56821.34 88888.00 2018-10-29 06:47:21.405 302 11485.19 95.04 56821.34 88888.00 2018-10-29 06:47:21.905 302 11485.20 95.02 56821.30 88888.00 2018-10-29 06:47:22.405 302 11485.19 95.06 56821.34 88888.00 2018-10-29 06:47:22.905 302 11485.16 95.05 56821.35 88888.00 2018-10-29 06:47:23.405 302 11485.23 95.05 56821.39 88888.00 2018-10-29 06:47:23.905 302 11485.28 95.05 56821.36 88888.00 2018-10-29 06:47:24.405 302 11485.23 95.04 56821.35 88888.00 2018-10-29 06:47:24.905 302 11485.16 95.02 56821.36 88888.00 2018-10-29 06:47:25.405 302 11485.21 94.99 56821.39 88888.00 2018-10-29 06:47:25.905 302 11485.18 94.99 56821.35 88888.00 2018-10-29 06:47:26.405 302 11485.17 94.98 56821.34 88888.00 2018-10-29 06:47:26.905 302 11485.21 94.97 56821.35 88888.00 2018-10-29 06:47:27.405 302 11485.18 94.99 56821.36 88888.00 2018-10-29 06:47:27.905 302 11485.17 94.98 56821.41 88888.00 2018-10-29 06:47:28.405 302 11485.17 94.97 56821.33 88888.00 2018-10-29 06:47:28.905 302 11485.13 94.96 56821.28 88888.00 2018-10-29 06:47:29.405 302 11485.14 94.94 56821.27 88888.00 2018-10-29 06:47:29.905 302 11485.20 94.90 56821.26 88888.00 2018-10-29 06:47:30.405 302 11485.07 94.91 56821.24 88888.00 2018-10-29 06:47:30.905 302 11485.10 94.89 56821.23 88888.00 2018-10-29 06:47:31.405 302 11485.13 94.78 56821.19 88888.00 2018-10-29 06:47:31.905 302 11485.13 94.87 56821.16 88888.00 2018-10-29 06:47:32.405 302 11485.14 94.89 56821.16 88888.00 2018-10-29 06:47:32.905 302 11485.18 94.92 56821.22 88888.00 2018-10-29 06:47:33.405 302 11485.13 94.90 56821.28 88888.00 2018-10-29 06:47:33.905 302 11485.13 94.90 56821.29 88888.00 2018-10-29 06:47:34.405 302 11485.18 94.91 56821.29 88888.00 2018-10-29 06:47:34.905 302 11485.14 94.94 56821.26 88888.00 2018-10-29 06:47:35.405 302 11485.13 94.95 56821.24 88888.00 2018-10-29 06:47:35.905 302 11485.20 94.98 56821.23 88888.00 2018-10-29 06:47:36.405 302 11485.13 94.95 56821.24 88888.00 2018-10-29 06:47:36.905 302 11485.14 94.97 56821.32 88888.00 2018-10-29 06:47:37.405 302 11485.20 94.96 56821.29 88888.00 2018-10-29 06:47:37.905 302 11485.14 94.92 56821.21 88888.00 2018-10-29 06:47:38.405 302 11485.16 94.96 56821.23 88888.00 2018-10-29 06:47:38.905 302 11485.20 94.94 56821.24 88888.00 2018-10-29 06:47:39.405 302 11485.14 94.92 56821.20 88888.00 2018-10-29 06:47:39.905 302 11485.19 94.96 56821.23 88888.00 2018-10-29 06:47:40.405 302 11485.21 94.94 56821.29 88888.00 2018-10-29 06:47:40.905 302 11485.13 94.95 56821.26 88888.00 2018-10-29 06:47:41.405 302 11485.17 94.97 56821.29 88888.00 2018-10-29 06:47:41.905 302 11485.25 94.98 56821.33 88888.00 2018-10-29 06:47:42.405 302 11485.14 94.95 56821.28 88888.00 2018-10-29 06:47:42.905 302 11485.20 94.94 56821.32 88888.00 2018-10-29 06:47:43.405 302 11485.16 94.92 56821.30 88888.00 2018-10-29 06:47:43.905 302 11485.07 94.91 56821.36 88888.00 2018-10-29 06:47:44.405 302 11485.08 94.97 56821.43 88888.00 2018-10-29 06:47:44.905 302 11485.13 94.98 56821.42 88888.00 2018-10-29 06:47:45.405 302 11485.07 94.92 56821.41 88888.00 2018-10-29 06:47:45.905 302 11485.11 94.96 56821.41 88888.00 2018-10-29 06:47:46.405 302 11485.08 94.96 56821.40 88888.00 2018-10-29 06:47:46.905 302 11485.04 94.87 56821.36 88888.00 2018-10-29 06:47:47.905 302 11485.11 94.90 56821.43 88888.00 2018-10-29 06:47:48.405 302 11485.03 94.81 56821.45 88888.00 2018-10-29 06:47:48.905 302 11485.07 94.84 56821.43 88888.00 2018-10-29 06:47:49.405 302 11485.11 94.82 56821.43 88888.00 2018-10-29 06:47:49.905 302 11485.12 94.83 56821.47 88888.00 2018-10-29 06:47:50.405 302 11485.08 94.83 56821.45 88888.00 2018-10-29 06:47:50.905 302 11485.12 94.78 56821.49 88888.00 2018-10-29 06:47:51.405 302 11485.13 94.87 56821.48 88888.00 2018-10-29 06:47:51.905 302 11485.13 94.88 56821.41 88888.00 2018-10-29 06:47:52.405 302 11485.13 94.84 56821.45 88888.00 2018-10-29 06:47:52.905 302 11485.08 94.85 56821.49 88888.00 2018-10-29 06:47:53.405 302 11485.18 94.92 56821.48 88888.00 2018-10-29 06:47:53.905 302 11485.17 94.91 56821.46 88888.00 2018-10-29 06:47:54.405 302 11485.08 94.88 56821.51 88888.00 2018-10-29 06:47:54.905 302 11485.13 94.90 56821.51 88888.00 2018-10-29 06:47:55.905 302 11485.00 94.88 56821.53 88888.00 2018-10-29 06:47:56.405 302 11485.11 94.89 56821.52 88888.00 2018-10-29 06:47:56.905 302 11485.14 94.87 56821.47 88888.00 2018-10-29 06:47:57.405 302 11485.12 94.83 56821.52 88888.00 2018-10-29 06:47:57.905 302 11485.18 94.87 56821.58 88888.00 2018-10-29 06:47:58.405 302 11485.14 94.85 56821.55 88888.00 2018-10-29 06:47:58.905 302 11485.08 94.87 56821.53 88888.00 2018-10-29 06:47:59.405 302 11485.20 94.92 56821.48 88888.00 2018-10-29 06:47:59.905 302 11485.18 94.99 56821.54 88888.00 2018-10-29 06:48:00.405 302 11485.10 94.96 56821.60 88888.00 2018-10-29 06:48:00.905 302 11485.05 94.92 56821.58 88888.00 2018-10-29 06:48:01.405 302 11485.03 94.87 56821.56 88888.00 2018-10-29 06:48:01.905 302 11485.04 94.91 56821.53 88888.00 2018-10-29 06:48:02.405 302 11485.08 94.92 56821.52 88888.00 2018-10-29 06:48:02.905 302 11485.07 94.94 56821.54 88888.00 2018-10-29 06:48:03.405 302 11485.08 94.98 56821.59 88888.00 2018-10-29 06:48:03.905 302 11485.10 94.96 56821.64 88888.00 2018-10-29 06:48:04.405 302 11485.06 94.94 56821.64 88888.00 2018-10-29 06:48:04.905 302 11485.03 94.94 56821.68 88888.00 2018-10-29 06:48:05.905 302 11485.14 94.95 56821.64 88888.00 2018-10-29 06:48:06.405 302 11485.11 94.95 56821.69 88888.00 2018-10-29 06:48:06.905 302 11485.18 94.97 56821.69 88888.00 2018-10-29 06:48:07.405 302 11485.13 94.92 56821.68 88888.00 2018-10-29 06:48:07.905 302 11485.06 94.92 56821.62 88888.00 2018-10-29 06:48:08.405 302 11485.06 94.96 56821.64 88888.00 2018-10-29 06:48:08.905 302 11485.03 94.97 56821.69 88888.00 2018-10-29 06:48:09.405 302 11485.00 94.98 56821.75 88888.00 2018-10-29 06:48:09.905 302 11485.10 95.06 56821.73 88888.00 2018-10-29 06:48:10.405 302 11485.06 95.01 56821.72 88888.00 2018-10-29 06:48:10.905 302 11485.04 94.94 56821.79 88888.00 2018-10-29 06:48:11.405 302 11485.06 94.94 56821.80 88888.00 2018-10-29 06:48:11.905 302 11485.04 94.90 56821.79 88888.00 2018-10-29 06:48:12.405 302 11485.03 94.92 56821.84 88888.00 2018-10-29 06:48:12.905 302 11485.10 94.90 56821.90 88888.00 2018-10-29 06:48:13.405 302 11485.03 94.89 56821.86 88888.00 2018-10-29 06:48:13.905 302 11485.04 94.88 56821.88 88888.00 2018-10-29 06:48:14.405 302 11485.08 94.94 56821.86 88888.00 2018-10-29 06:48:14.905 302 11485.01 94.88 56821.84 88888.00 2018-10-29 06:48:15.405 302 11485.00 94.89 56821.85 88888.00 2018-10-29 06:48:15.905 302 11485.06 94.97 56821.87 88888.00 2018-10-29 06:48:16.405 302 11485.06 94.94 56821.84 88888.00 2018-10-29 06:48:16.905 302 11485.03 94.94 56821.84 88888.00 2018-10-29 06:48:17.405 302 11485.03 94.96 56821.86 88888.00 2018-10-29 06:48:17.905 302 11484.99 94.94 56821.90 88888.00 2018-10-29 06:48:18.405 302 11484.96 94.91 56821.93 88888.00 2018-10-29 06:48:18.905 302 11485.03 94.92 56821.93 88888.00 2018-10-29 06:48:19.405 302 11484.98 94.87 56821.90 88888.00 2018-10-29 06:48:19.905 302 11484.93 94.97 56821.92 88888.00 2018-10-29 06:48:20.405 302 11485.03 94.99 56821.93 88888.00 2018-10-29 06:48:20.905 302 11484.94 94.92 56821.94 88888.00 2018-10-29 06:48:21.405 302 11484.92 94.90 56821.91 88888.00 2018-10-29 06:48:21.905 302 11484.96 94.87 56821.92 88888.00 2018-10-29 06:48:22.405 302 11484.85 94.91 56821.92 88888.00 2018-10-29 06:48:22.905 302 11484.87 94.90 56821.92 88888.00 2018-10-29 06:48:23.405 302 11484.90 94.87 56821.93 88888.00 2018-10-29 06:48:23.905 302 11484.90 94.87 56821.92 88888.00 2018-10-29 06:48:24.405 302 11484.90 94.92 56821.90 88888.00 2018-10-29 06:48:24.905 302 11484.89 94.94 56821.84 88888.00 2018-10-29 06:48:25.405 302 11484.86 94.89 56821.80 88888.00 2018-10-29 06:48:25.905 302 11484.86 94.87 56821.81 88888.00 2018-10-29 06:48:26.405 302 11484.87 94.91 56821.82 88888.00 2018-10-29 06:48:26.905 302 11484.83 94.90 56821.84 88888.00 2018-10-29 06:48:27.405 302 11484.86 94.91 56821.92 88888.00 2018-10-29 06:48:27.905 302 11484.91 94.89 56821.86 88888.00 2018-10-29 06:48:28.405 302 11484.89 94.89 56821.85 88888.00 2018-10-29 06:48:29.405 302 11484.92 94.94 56821.88 88888.00 2018-10-29 06:48:29.905 302 11484.86 94.98 56821.87 88888.00 2018-10-29 06:48:30.405 302 11484.92 95.03 56821.81 88888.00 2018-10-29 06:48:30.905 302 11484.96 94.98 56821.82 88888.00 2018-10-29 06:48:31.405 302 11484.90 94.96 56821.81 88888.00 2018-10-29 06:48:31.905 302 11484.91 94.95 56821.84 88888.00 2018-10-29 06:48:32.405 302 11484.91 94.92 56821.85 88888.00 2018-10-29 06:48:32.905 302 11484.89 94.88 56821.81 88888.00 2018-10-29 06:48:33.405 302 11484.94 94.97 56821.81 88888.00 2018-10-29 06:48:33.905 302 11485.00 95.03 56821.80 88888.00 2018-10-29 06:48:34.405 302 11484.92 95.06 56821.80 88888.00 2018-10-29 06:48:34.905 302 11484.90 95.06 56821.84 88888.00 2018-10-29 06:48:35.405 302 11484.94 95.06 56821.86 88888.00 2018-10-29 06:48:35.905 302 11484.90 95.05 56821.86 88888.00 2018-10-29 06:48:36.405 302 11484.93 95.05 56821.85 88888.00 2018-10-29 06:48:36.905 302 11484.94 95.03 56821.80 88888.00 2018-10-29 06:48:37.405 302 11484.87 95.01 56821.80 88888.00 2018-10-29 06:48:37.905 302 11484.94 95.08 56821.84 88888.00 2018-10-29 06:48:38.405 302 11485.00 95.10 56821.85 88888.00 2018-10-29 06:48:39.405 302 11484.92 95.10 56821.84 88888.00 2018-10-29 06:48:39.905 302 11485.00 95.09 56821.85 88888.00 2018-10-29 06:48:40.405 302 11484.92 95.05 56821.80 88888.00 2018-10-29 06:48:40.905 302 11484.99 95.09 56821.82 88888.00 2018-10-29 06:48:41.405 302 11485.04 95.15 56821.82 88888.00 2018-10-29 06:48:41.905 302 11484.99 95.15 56821.87 88888.00 2018-10-29 06:48:42.405 302 11485.00 95.16 56821.87 88888.00 2018-10-29 06:48:42.905 302 11484.99 95.18 56821.87 88888.00 2018-10-29 06:48:43.405 302 11484.94 95.18 56821.90 88888.00 2018-10-29 06:48:43.905 302 11484.97 95.24 56821.94 88888.00 2018-10-29 06:48:44.405 302 11485.08 95.22 56821.94 88888.00 2018-10-29 06:48:44.905 302 11485.04 95.15 56821.90 88888.00 2018-10-29 06:48:45.405 302 11485.04 95.15 56821.91 88888.00 2018-10-29 06:48:45.905 302 11485.04 95.18 56821.92 88888.00 2018-10-29 06:48:46.405 302 11485.04 95.22 56821.97 88888.00 2018-10-29 06:48:46.905 302 11485.08 95.22 56822.10 88888.00 2018-10-29 06:48:47.405 302 11485.04 95.17 56822.06 88888.00 2018-10-29 06:48:47.905 302 11484.97 95.19 56821.98 88888.00 2018-10-29 06:48:48.405 302 11485.04 95.22 56822.05 88888.00 2018-10-29 06:48:48.905 302 11485.07 95.22 56822.07 88888.00 2018-10-29 06:48:49.406 302 11485.00 95.24 56822.10 88888.00 2018-10-29 06:48:49.906 302 11485.12 95.29 56822.10 88888.00 2018-10-29 06:48:50.406 302 11485.07 95.25 56822.09 88888.00 2018-10-29 06:48:50.906 302 11485.05 95.28 56822.11 88888.00 2018-10-29 06:48:51.406 302 11485.17 95.24 56822.12 88888.00 2018-10-29 06:48:51.906 302 11485.14 95.22 56822.09 88888.00 2018-10-29 06:48:52.406 302 11485.01 95.25 56822.09 88888.00 2018-10-29 06:48:52.906 302 11485.07 95.26 56822.14 88888.00 2018-10-29 06:48:53.406 302 11485.07 95.30 56822.16 88888.00 2018-10-29 06:48:53.906 302 11485.05 95.33 56822.17 88888.00 2018-10-29 06:48:54.406 302 11485.08 95.38 56822.20 88888.00 2018-10-29 06:48:54.906 302 11485.08 95.37 56822.23 88888.00 2018-10-29 06:48:55.406 302 11485.03 95.33 56822.18 88888.00 2018-10-29 06:48:55.906 302 11485.06 95.35 56822.14 88888.00 2018-10-29 06:48:56.406 302 11485.11 95.37 56822.20 88888.00 2018-10-29 06:48:56.906 302 11485.03 95.37 56822.25 88888.00 2018-10-29 06:48:57.406 302 11485.07 95.36 56822.20 88888.00 2018-10-29 06:48:57.906 302 11485.06 95.31 56822.20 88888.00 2018-10-29 06:48:58.406 302 11485.04 95.29 56822.22 88888.00 2018-10-29 06:48:58.906 302 11485.10 95.32 56822.23 88888.00 2018-10-29 06:48:59.406 302 11485.10 95.32 56822.23 88888.00 2018-10-29 06:48:59.906 302 11485.04 95.33 56822.25 88888.00 2018-10-29 06:49:00.406 302 11485.13 95.35 56822.25 88888.00 2018-10-29 06:49:00.906 302 11485.12 95.32 56822.22 88888.00 2018-10-29 06:49:01.406 302 11485.01 95.31 56822.28 88888.00 2018-10-29 06:49:01.906 302 11485.08 95.37 56822.28 88888.00 2018-10-29 06:49:02.406 302 11485.04 95.30 56822.30 88888.00 2018-10-29 06:49:02.906 302 11484.99 95.32 56822.28 88888.00 2018-10-29 06:49:03.406 302 11485.08 95.33 56822.29 88888.00 2018-10-29 06:49:03.906 302 11485.11 95.36 56822.22 88888.00 2018-10-29 06:49:04.406 302 11485.04 95.37 56822.19 88888.00 2018-10-29 06:49:04.906 302 11485.05 95.37 56822.30 88888.00 2018-10-29 06:49:05.406 302 11484.98 95.40 56822.28 88888.00 2018-10-29 06:49:05.906 302 11484.94 95.43 56822.25 88888.00 2018-10-29 06:49:06.406 302 11485.07 95.42 56822.24 88888.00 2018-10-29 06:49:06.906 302 11484.99 95.38 56822.28 88888.00 2018-10-29 06:49:07.406 302 11485.05 95.38 56822.33 88888.00 2018-10-29 06:49:07.906 302 11485.08 95.40 56822.25 88888.00 2018-10-29 06:49:08.406 302 11485.00 95.36 56822.23 88888.00 2018-10-29 06:49:08.906 302 11484.99 95.42 56822.26 88888.00 2018-10-29 06:49:09.406 302 11485.06 95.43 56822.20 88888.00 2018-10-29 06:49:09.906 302 11485.05 95.43 56822.19 88888.00 2018-10-29 06:49:10.906 302 11485.06 95.44 56822.39 88888.00 2018-10-29 06:49:11.406 302 11485.11 95.43 56822.41 88888.00 2018-10-29 06:49:11.906 302 11485.07 95.45 56822.39 88888.00 2018-10-29 06:49:12.406 302 11485.05 95.43 56822.37 88888.00 2018-10-29 06:49:12.906 302 11485.11 95.43 56822.32 88888.00 2018-10-29 06:49:13.406 302 11485.04 95.46 56822.35 88888.00 2018-10-29 06:49:13.906 302 11485.08 95.52 56822.37 88888.00 2018-10-29 06:49:14.406 302 11485.04 95.52 56822.32 88888.00 2018-10-29 06:49:14.906 302 11485.01 95.63 56822.33 88888.00 2018-10-29 06:49:15.406 302 11485.06 95.60 56822.32 88888.00 2018-10-29 06:49:15.906 302 11485.00 95.45 56822.31 88888.00 2018-10-29 06:49:16.406 302 11484.97 95.40 56822.31 88888.00 2018-10-29 06:49:16.906 302 11485.05 95.43 56822.28 88888.00 2018-10-29 06:49:17.406 302 11485.08 95.38 56822.22 88888.00 2018-10-29 06:49:17.906 302 11484.97 95.38 56822.18 88888.00 2018-10-29 06:49:18.406 302 11485.03 95.42 56822.17 88888.00 2018-10-29 06:49:18.906 302 11485.01 95.45 56822.13 88888.00 2018-10-29 06:49:19.406 302 11485.00 95.43 56822.13 88888.00 2018-10-29 06:49:19.906 302 11485.12 95.44 56822.13 88888.00 2018-10-29 06:49:20.406 302 11485.10 95.45 56822.20 88888.00 2018-10-29 06:49:20.906 302 11484.94 95.43 56822.20 88888.00 2018-10-29 06:49:21.406 302 11485.00 95.42 56822.23 88888.00 2018-10-29 06:49:21.906 302 11485.03 95.43 56822.20 88888.00 2018-10-29 06:49:22.406 302 11485.01 95.44 56822.20 88888.00 2018-10-29 06:49:22.906 302 11485.05 95.39 56822.16 88888.00 2018-10-29 06:49:23.406 302 11485.00 95.36 56822.12 88888.00 2018-10-29 06:49:23.906 302 11484.96 95.37 56822.12 88888.00 2018-10-29 06:49:24.406 302 11485.05 95.36 56822.10 88888.00 2018-10-29 06:49:24.906 302 11485.01 95.35 56822.13 88888.00 2018-10-29 06:49:25.406 302 11484.99 95.42 56822.10 88888.00 2018-10-29 06:49:25.906 302 11485.05 95.36 56822.06 88888.00 2018-10-29 06:49:26.406 302 11485.01 95.37 56822.06 88888.00 2018-10-29 06:49:26.906 302 11484.98 95.43 56822.11 88888.00 2018-10-29 06:49:27.406 302 11485.00 95.43 56822.11 88888.00 2018-10-29 06:49:27.906 302 11484.93 95.44 56822.03 88888.00 2018-10-29 06:49:28.406 302 11484.93 95.44 56822.05 88888.00 2018-10-29 06:49:28.906 302 11485.05 95.40 56822.14 88888.00 2018-10-29 06:49:29.406 302 11485.04 95.37 56822.11 88888.00 2018-10-29 06:49:29.906 302 11485.06 95.38 56822.09 88888.00 2018-10-29 06:49:30.406 302 11485.04 95.38 56822.04 88888.00 2018-10-29 06:49:30.906 302 11484.96 95.40 56822.01 88888.00 2018-10-29 06:49:31.406 302 11484.93 95.44 56822.01 88888.00 2018-10-29 06:49:31.906 302 11485.00 95.40 56822.01 88888.00 2018-10-29 06:49:32.406 302 11485.03 95.36 56822.01 88888.00 2018-10-29 06:49:32.906 302 11485.01 95.33 56822.00 88888.00 2018-10-29 06:49:33.406 302 11484.99 95.38 56822.04 88888.00 2018-10-29 06:49:33.906 302 11484.92 95.33 56822.05 88888.00 2018-10-29 06:49:34.406 302 11484.96 95.33 56822.13 88888.00 2018-10-29 06:49:34.906 302 11485.04 95.36 56822.13 88888.00 2018-10-29 06:49:35.406 302 11484.99 95.32 56822.07 88888.00 2018-10-29 06:49:35.906 302 11484.98 95.38 56822.05 88888.00 2018-10-29 06:49:36.406 302 11484.99 95.36 56822.09 88888.00 2018-10-29 06:49:36.906 302 11484.99 95.33 56822.12 88888.00 2018-10-29 06:49:37.406 302 11484.96 95.30 56822.18 88888.00 2018-10-29 06:49:37.906 302 11484.99 95.28 56822.19 88888.00 2018-10-29 06:49:38.406 302 11484.98 95.32 56822.16 88888.00 2018-10-29 06:49:38.906 302 11484.97 95.35 56822.16 88888.00 2018-10-29 06:49:39.406 302 11485.00 95.38 56822.14 88888.00 2018-10-29 06:49:39.906 302 11484.92 95.37 56822.17 88888.00 2018-10-29 06:49:40.406 302 11484.97 95.35 56822.16 88888.00 2018-10-29 06:49:40.906 302 11484.98 95.29 56822.17 88888.00 2018-10-29 06:49:41.406 302 11484.93 95.32 56822.22 88888.00 2018-10-29 06:49:42.406 302 11485.00 95.36 56822.28 88888.00 2018-10-29 06:49:42.906 302 11484.92 95.36 56822.32 88888.00 2018-10-29 06:49:43.406 302 11484.92 95.37 56822.35 88888.00 2018-10-29 06:49:43.906 302 11484.91 95.35 56822.26 88888.00 2018-10-29 06:49:44.406 302 11484.84 95.35 56822.28 88888.00 2018-10-29 06:49:44.906 302 11484.89 95.35 56822.36 88888.00 2018-10-29 06:49:45.406 302 11484.94 95.32 56822.41 88888.00 2018-10-29 06:49:45.906 302 11484.90 95.35 56822.45 88888.00 2018-10-29 06:49:46.406 302 11484.86 95.35 56822.39 88888.00 2018-10-29 06:49:46.906 302 11484.89 95.32 56822.37 88888.00 2018-10-29 06:49:47.406 302 11484.82 95.28 56822.39 88888.00 2018-10-29 06:49:47.906 302 11484.80 95.28 56822.39 88888.00 2018-10-29 06:49:48.406 302 11484.82 95.25 56822.41 88888.00 2018-10-29 06:49:48.906 302 11484.80 95.25 56822.41 88888.00 2018-10-29 06:49:49.406 302 11484.91 95.28 56822.39 88888.00 2018-10-29 06:49:49.906 302 11484.92 95.30 56822.41 88888.00 2018-10-29 06:49:50.406 302 11484.86 95.32 56822.42 88888.00 2018-10-29 06:49:50.906 302 11484.86 95.38 56822.46 88888.00 2018-10-29 06:49:51.406 302 11484.93 95.33 56822.46 88888.00 2018-10-29 06:49:51.906 302 11484.82 95.32 56822.43 88888.00 2018-10-29 06:49:52.406 302 11484.84 95.37 56822.41 88888.00 2018-10-29 06:49:52.906 302 11484.84 95.38 56822.39 88888.00 2018-10-29 06:49:53.406 302 11484.78 95.38 56822.41 88888.00 2018-10-29 06:49:53.906 302 11484.84 95.39 56822.45 88888.00 2018-10-29 06:49:54.406 302 11484.85 95.36 56822.51 88888.00 2018-10-29 06:49:54.906 302 11484.79 95.35 56822.51 88888.00 2018-10-29 06:49:55.406 302 11484.83 95.42 56822.51 88888.00 2018-10-29 06:49:55.906 302 11484.83 95.44 56822.49 88888.00 2018-10-29 06:49:56.406 302 11484.79 95.38 56822.50 88888.00 2018-10-29 06:49:56.906 302 11484.82 95.40 56822.46 88888.00 2018-10-29 06:49:57.406 302 11484.84 95.42 56822.49 88888.00 2018-10-29 06:49:57.906 302 11484.83 95.43 56822.52 88888.00 2018-10-29 06:49:58.406 302 11484.80 95.46 56822.57 88888.00 2018-10-29 06:49:58.906 302 11484.78 95.44 56822.63 88888.00 2018-10-29 06:49:59.406 302 11484.75 95.44 56822.62 88888.00 2018-10-29 06:49:59.906 302 11484.86 95.45 56822.62 88888.00 2018-10-29 06:50:00.406 302 11484.87 95.46 56822.61 88888.00 2018-10-29 06:50:00.906 302 11484.78 95.50 56822.64 88888.00 2018-10-29 06:50:01.406 302 11484.84 95.46 56822.62 88888.00 2018-10-29 06:50:01.906 302 11484.82 95.44 56822.65 88888.00 2018-10-29 06:50:02.406 302 11484.78 95.55 56822.65 88888.00 2018-10-29 06:50:02.906 302 11484.85 95.53 56822.62 88888.00 2018-10-29 06:50:03.406 302 11484.80 95.49 56822.64 88888.00 2018-10-29 06:50:03.906 302 11484.76 95.51 56822.69 88888.00 2018-10-29 06:50:04.406 302 11484.80 95.49 56822.71 88888.00 2018-10-29 06:50:04.906 302 11484.76 95.46 56822.69 88888.00 2018-10-29 06:50:05.406 302 11484.72 95.50 56822.68 88888.00 2018-10-29 06:50:05.906 302 11484.84 95.53 56822.70 88888.00 2018-10-29 06:50:06.406 302 11484.78 95.50 56822.75 88888.00 2018-10-29 06:50:06.906 302 11484.76 95.46 56822.81 88888.00 2018-10-29 06:50:07.406 302 11484.85 95.55 56822.81 88888.00 2018-10-29 06:50:07.906 302 11484.78 95.52 56822.77 88888.00 2018-10-29 06:50:08.406 302 11484.78 95.51 56822.73 88888.00 2018-10-29 06:50:08.906 302 11484.82 95.56 56822.70 88888.00 2018-10-29 06:50:09.406 302 11484.73 95.60 56822.70 88888.00 2018-10-29 06:50:09.906 302 11484.78 95.64 56822.73 88888.00 2018-10-29 06:50:10.406 302 11484.82 95.66 56822.76 88888.00 2018-10-29 06:50:10.906 302 11484.79 95.66 56822.75 88888.00 2018-10-29 06:50:11.406 302 11484.78 95.65 56822.71 88888.00 2018-10-29 06:50:11.906 302 11484.80 95.63 56822.75 88888.00 2018-10-29 06:50:12.406 302 11484.79 95.60 56822.75 88888.00 2018-10-29 06:50:12.906 302 11484.78 95.57 56822.75 88888.00 2018-10-29 06:50:13.406 302 11484.84 95.51 56822.70 88888.00 2018-10-29 06:50:13.906 302 11484.84 95.45 56822.67 88888.00 2018-10-29 06:50:14.406 302 11484.83 95.49 56822.67 88888.00 2018-10-29 06:50:14.906 302 11484.79 95.51 56822.71 88888.00 2018-10-29 06:50:15.406 302 11484.76 95.49 56822.67 88888.00 2018-10-29 06:50:15.906 302 11484.73 95.47 56822.65 88888.00 2018-10-29 06:50:16.406 302 11484.79 95.51 56822.69 88888.00 2018-10-29 06:50:16.906 302 11484.82 95.53 56822.68 88888.00 2018-10-29 06:50:17.406 302 11484.82 95.55 56822.67 88888.00 2018-10-29 06:50:17.906 302 11484.83 95.50 56822.68 88888.00 2018-10-29 06:50:18.406 302 11484.73 95.44 56822.67 88888.00 2018-10-29 06:50:18.906 302 11484.77 95.47 56822.64 88888.00 2018-10-29 06:50:19.406 302 11484.77 95.43 56822.62 88888.00 2018-10-29 06:50:19.906 302 11484.70 95.46 56822.57 88888.00 2018-10-29 06:50:20.406 302 11484.76 95.50 56822.54 88888.00 2018-10-29 06:50:20.906 302 11484.83 95.52 56822.55 88888.00 2018-10-29 06:50:21.406 302 11484.79 95.45 56822.52 88888.00 2018-10-29 06:50:21.906 302 11484.75 95.42 56822.58 88888.00 2018-10-29 06:50:22.406 302 11484.84 95.40 56822.57 88888.00 2018-10-29 06:50:22.906 302 11484.82 95.43 56822.52 88888.00 2018-10-29 06:50:23.906 302 11484.87 95.44 56822.62 88888.00 2018-10-29 06:50:24.406 302 11484.77 95.42 56822.59 88888.00 2018-10-29 06:50:24.906 302 11484.71 95.42 56822.63 88888.00 2018-10-29 06:50:25.406 302 11484.75 95.50 56822.64 88888.00 2018-10-29 06:50:25.906 302 11484.69 95.58 56822.57 88888.00 2018-10-29 06:50:26.406 302 11484.77 95.56 56822.58 88888.00 2018-10-29 06:50:26.906 302 11484.87 95.51 56822.58 88888.00 2018-10-29 06:50:27.406 302 11484.77 95.46 56822.62 88888.00 2018-10-29 06:50:27.906 302 11484.76 95.50 56822.62 88888.00 2018-10-29 06:50:28.406 302 11484.78 95.52 56822.58 88888.00 2018-10-29 06:50:28.906 302 11484.76 95.53 56822.63 88888.00 2018-10-29 06:50:29.406 302 11484.79 95.52 56822.57 88888.00 2018-10-29 06:50:29.906 302 11484.84 95.43 56822.54 88888.00 2018-10-29 06:50:30.406 302 11484.82 95.40 56822.56 88888.00 2018-10-29 06:50:30.906 302 11484.83 95.44 56822.61 88888.00 2018-10-29 06:50:31.406 302 11484.80 95.39 56822.62 88888.00 2018-10-29 06:50:31.906 302 11484.77 95.39 56822.61 88888.00 2018-10-29 06:50:32.406 302 11484.84 95.40 56822.57 88888.00 2018-10-29 06:50:32.906 302 11484.76 95.38 56822.54 88888.00 2018-10-29 06:50:33.406 302 11484.72 95.30 56822.56 88888.00 2018-10-29 06:50:33.906 302 11484.80 95.23 56822.58 88888.00 2018-10-29 06:50:34.406 302 11484.82 95.38 56822.61 88888.00 2018-10-29 06:50:34.906 302 11484.76 95.44 56822.58 88888.00 2018-10-29 06:50:35.406 302 11484.80 95.44 56822.62 88888.00 2018-10-29 06:50:35.906 302 11484.83 95.44 56822.59 88888.00 2018-10-29 06:50:36.406 302 11484.77 95.46 56822.61 88888.00 2018-10-29 06:50:36.906 302 11484.79 95.44 56822.59 88888.00 2018-10-29 06:50:37.406 302 11484.80 95.43 56822.58 88888.00 2018-10-29 06:50:37.906 302 11484.80 95.43 56822.54 88888.00 2018-10-29 06:50:38.406 302 11484.80 95.40 56822.65 88888.00 2018-10-29 06:50:38.906 302 11484.78 95.44 56822.65 88888.00 2018-10-29 06:50:39.406 302 11484.75 95.51 56822.61 88888.00 2018-10-29 06:50:39.906 302 11484.77 95.52 56822.54 88888.00 2018-10-29 06:50:40.406 302 11484.78 95.49 56822.52 88888.00 2018-10-29 06:50:40.906 302 11484.77 95.53 56822.59 88888.00 2018-10-29 06:50:41.406 302 11484.77 95.56 56822.62 88888.00 2018-10-29 06:50:41.906 302 11484.76 95.50 56822.64 88888.00 2018-10-29 06:50:42.406 302 11484.76 95.51 56822.64 88888.00 2018-10-29 06:50:42.906 302 11484.82 95.47 56822.64 88888.00 2018-10-29 06:50:43.406 302 11484.78 95.50 56822.64 88888.00 2018-10-29 06:50:43.907 302 11484.80 95.49 56822.65 88888.00 2018-10-29 06:50:44.407 302 11484.87 95.51 56822.65 88888.00 2018-10-29 06:50:44.907 302 11484.83 95.47 56822.71 88888.00 2018-10-29 06:50:45.407 302 11484.79 95.47 56822.68 88888.00 2018-10-29 06:50:45.907 302 11484.84 95.52 56822.70 88888.00 2018-10-29 06:50:46.407 302 11484.79 95.51 56822.73 88888.00 2018-10-29 06:50:46.907 302 11484.79 95.49 56822.71 88888.00 2018-10-29 06:50:47.407 302 11484.84 95.52 56822.68 88888.00 2018-10-29 06:50:47.907 302 11484.80 95.52 56822.74 88888.00 2018-10-29 06:50:48.407 302 11484.77 95.52 56822.77 88888.00 2018-10-29 06:50:48.907 302 11484.86 95.52 56822.76 88888.00 2018-10-29 06:50:49.407 302 11484.80 95.51 56822.75 88888.00 2018-10-29 06:50:49.907 302 11484.79 95.55 56822.76 88888.00 2018-10-29 06:50:50.407 302 11484.79 95.53 56822.76 88888.00 2018-10-29 06:50:50.907 302 11484.76 95.56 56822.77 88888.00 2018-10-29 06:50:51.407 302 11484.76 95.60 56822.78 88888.00 2018-10-29 06:50:51.907 302 11484.90 95.53 56822.78 88888.00 2018-10-29 06:50:52.407 302 11484.87 95.56 56822.84 88888.00 2018-10-29 06:50:52.907 302 11484.82 95.56 56822.84 88888.00 2018-10-29 06:50:53.407 302 11484.85 95.49 56822.81 88888.00 2018-10-29 06:50:53.907 302 11484.79 95.49 56822.83 88888.00 2018-10-29 06:50:54.407 302 11484.89 95.53 56822.84 88888.00 2018-10-29 06:50:54.907 302 11484.90 95.59 56822.88 88888.00 2018-10-29 06:50:55.407 302 11484.86 95.59 56822.91 88888.00 2018-10-29 06:50:55.907 302 11484.87 95.53 56822.88 88888.00 2018-10-29 06:50:56.407 302 11484.89 95.47 56822.82 88888.00 2018-10-29 06:50:56.907 302 11484.83 95.47 56822.82 88888.00 2018-10-29 06:50:57.407 302 11484.83 95.49 56822.89 88888.00 2018-10-29 06:50:57.907 302 11484.85 95.49 56822.90 88888.00 2018-10-29 06:50:58.407 302 11484.79 95.45 56822.93 88888.00 2018-10-29 06:50:58.907 302 11484.82 95.52 56822.93 88888.00 2018-10-29 06:50:59.407 302 11484.83 95.49 56822.93 88888.00 2018-10-29 06:50:59.907 302 11484.83 95.44 56822.93 88888.00 2018-10-29 06:51:00.407 302 11484.80 95.46 56822.90 88888.00 2018-10-29 06:51:00.907 302 11484.86 95.52 56822.94 88888.00 2018-10-29 06:51:01.407 302 11484.80 95.50 56822.97 88888.00 2018-10-29 06:51:01.907 302 11484.83 95.47 56822.95 88888.00 2018-10-29 06:51:02.407 302 11484.80 95.46 56822.95 88888.00 2018-10-29 06:51:02.907 302 11484.72 95.49 56822.90 88888.00 2018-10-29 06:51:03.407 302 11484.75 95.51 56822.86 88888.00 2018-10-29 06:51:03.907 302 11484.82 95.44 56822.82 88888.00 2018-10-29 06:51:04.407 302 11484.78 95.38 56822.81 88888.00 2018-10-29 06:51:05.407 302 11484.80 95.39 56822.81 88888.00 2018-10-29 06:51:05.907 302 11484.73 95.40 56822.82 88888.00 2018-10-29 06:51:06.407 302 11484.78 95.43 56822.82 88888.00 2018-10-29 06:51:06.907 302 11484.79 95.42 56822.76 88888.00 2018-10-29 06:51:07.407 302 11484.76 95.40 56822.75 88888.00 2018-10-29 06:51:07.907 302 11484.77 95.43 56822.74 88888.00 2018-10-29 06:51:08.407 302 11484.85 95.38 56822.69 88888.00 2018-10-29 06:51:08.907 302 11484.76 95.36 56822.68 88888.00 2018-10-29 06:51:09.407 302 11484.85 95.38 56822.64 88888.00 2018-10-29 06:51:09.907 302 11484.86 95.43 56822.57 88888.00 2018-10-29 06:51:10.407 302 11484.79 95.43 56822.56 88888.00 2018-10-29 06:51:10.907 302 11484.85 95.45 56822.59 88888.00 2018-10-29 06:51:11.407 302 11484.90 95.40 56822.57 88888.00 2018-10-29 06:51:11.907 302 11484.85 95.42 56822.56 88888.00 2018-10-29 06:51:12.407 302 11484.87 95.42 56822.55 88888.00 2018-10-29 06:51:12.907 302 11484.86 95.43 56822.51 88888.00 2018-10-29 06:51:13.407 302 11484.77 95.50 56822.51 88888.00 2018-10-29 06:51:13.907 302 11484.89 95.50 56822.51 88888.00 2018-10-29 06:51:14.407 302 11484.92 95.45 56822.50 88888.00 2018-10-29 06:51:15.407 302 11484.87 95.47 56822.49 88888.00 2018-10-29 06:51:15.907 302 11484.90 95.45 56822.45 88888.00 2018-10-29 06:51:16.407 302 11484.89 95.44 56822.46 88888.00 2018-10-29 06:51:16.907 302 11484.91 95.53 56822.46 88888.00 2018-10-29 06:51:17.407 302 11484.89 95.50 56822.50 88888.00 2018-10-29 06:51:17.907 302 11484.84 95.49 56822.50 88888.00 2018-10-29 06:51:18.407 302 11484.93 95.46 56822.45 88888.00 2018-10-29 06:51:18.907 302 11484.96 95.43 56822.45 88888.00 2018-10-29 06:51:19.407 302 11484.90 95.49 56822.45 88888.00 2018-10-29 06:51:19.907 302 11484.93 95.51 56822.46 88888.00 2018-10-29 06:51:20.407 302 11484.92 95.51 56822.49 88888.00 2018-10-29 06:51:20.907 302 11484.89 95.52 56822.49 88888.00 2018-10-29 06:51:21.407 302 11485.00 95.53 56822.49 88888.00 2018-10-29 06:51:21.907 302 11484.96 95.52 56822.45 88888.00 2018-10-29 06:51:22.407 302 11484.86 95.56 56822.39 88888.00 2018-10-29 06:51:22.907 302 11484.90 95.53 56822.42 88888.00 2018-10-29 06:51:23.407 302 11484.92 95.53 56822.52 88888.00 2018-10-29 06:51:23.907 302 11484.91 95.62 56822.48 88888.00 2018-10-29 06:51:24.407 302 11484.99 95.60 56822.43 88888.00 2018-10-29 06:51:24.907 302 11484.93 95.57 56822.44 88888.00 2018-10-29 06:51:25.407 302 11484.89 95.59 56822.42 88888.00 2018-10-29 06:51:25.907 302 11484.99 95.58 56822.39 88888.00 2018-10-29 06:51:26.407 302 11484.97 95.56 56822.37 88888.00 2018-10-29 06:51:26.907 302 11484.85 95.55 56822.38 88888.00 2018-10-29 06:51:27.407 302 11484.91 95.53 56822.42 88888.00 2018-10-29 06:51:27.907 302 11484.92 95.52 56822.46 88888.00 2018-10-29 06:51:28.407 302 11484.93 95.53 56822.44 88888.00 2018-10-29 06:51:28.907 302 11484.97 95.52 56822.43 88888.00 2018-10-29 06:51:29.407 302 11484.93 95.55 56822.45 88888.00 2018-10-29 06:51:29.907 302 11484.93 95.59 56822.46 88888.00 2018-10-29 06:51:30.407 302 11484.97 95.58 56822.46 88888.00 2018-10-29 06:51:30.907 302 11484.90 95.57 56822.49 88888.00 2018-10-29 06:51:31.407 302 11484.89 95.66 56822.50 88888.00 2018-10-29 06:51:31.907 302 11484.93 95.62 56822.46 88888.00 2018-10-29 06:51:32.407 302 11484.92 95.47 56822.52 88888.00 2018-10-29 06:51:32.907 302 11484.86 95.37 56822.55 88888.00 2018-10-29 06:51:33.407 302 11484.90 95.33 56822.54 88888.00 2018-10-29 06:51:33.907 302 11484.86 95.24 56822.52 88888.00 2018-10-29 06:51:34.407 302 11484.80 95.28 56822.51 88888.00 2018-10-29 06:51:34.907 302 11484.87 95.42 56822.55 88888.00 2018-10-29 06:51:35.407 302 11484.84 95.39 56822.55 88888.00 2018-10-29 06:51:35.907 302 11484.84 95.52 56822.59 88888.00 2018-10-29 06:51:36.407 302 11484.84 95.38 56822.61 88888.00 2018-10-29 06:51:36.907 302 11484.79 95.24 56822.55 88888.00 2018-10-29 06:51:37.407 302 11484.86 95.43 56822.52 88888.00 2018-10-29 06:51:37.907 302 11484.87 95.44 56822.52 88888.00 2018-10-29 06:51:38.407 302 11484.83 95.49 56822.56 88888.00 2018-10-29 06:51:38.907 302 11484.90 95.60 56822.58 88888.00 2018-10-29 06:51:39.407 302 11484.87 95.62 56822.58 88888.00 2018-10-29 06:51:39.907 302 11484.83 95.60 56822.55 88888.00 2018-10-29 06:51:40.407 302 11484.85 95.63 56822.55 88888.00 2018-10-29 06:51:40.907 302 11484.87 95.63 56822.52 88888.00 2018-10-29 06:51:41.407 302 11484.83 95.67 56822.49 88888.00 2018-10-29 06:51:41.907 302 11484.80 95.74 56822.52 88888.00 2018-10-29 06:51:42.407 302 11484.84 95.74 56822.50 88888.00 2018-10-29 06:51:42.907 302 11484.83 95.66 56822.48 88888.00 2018-10-29 06:51:43.407 302 11484.82 95.62 56822.44 88888.00 2018-10-29 06:51:43.907 302 11484.84 95.62 56822.43 88888.00 2018-10-29 06:51:44.907 302 11484.83 95.70 56822.45 88888.00 2018-10-29 06:51:45.407 302 11484.85 95.65 56822.49 88888.00 2018-10-29 06:51:45.907 302 11484.83 95.62 56822.45 88888.00 2018-10-29 06:51:46.407 302 11484.85 95.60 56822.45 88888.00 2018-10-29 06:51:46.907 302 11484.89 95.60 56822.44 88888.00 2018-10-29 06:51:47.407 302 11484.82 95.62 56822.37 88888.00 2018-10-29 06:51:47.907 302 11484.85 95.63 56822.36 88888.00 2018-10-29 06:51:48.407 302 11484.80 95.66 56822.35 88888.00 2018-10-29 06:51:48.907 302 11484.71 95.65 56822.37 88888.00 2018-10-29 06:51:49.407 302 11484.75 95.65 56822.39 88888.00 2018-10-29 06:51:49.907 302 11484.77 95.62 56822.43 88888.00 2018-10-29 06:51:50.407 302 11484.75 95.59 56822.38 88888.00 2018-10-29 06:51:50.907 302 11484.79 95.59 56822.31 88888.00 2018-10-29 06:51:51.407 302 11484.85 95.60 56822.29 88888.00 2018-10-29 06:51:51.907 302 11484.77 95.60 56822.28 88888.00 2018-10-29 06:51:52.407 302 11484.77 95.69 56822.29 88888.00 2018-10-29 06:51:52.907 302 11484.83 95.64 56822.32 88888.00 2018-10-29 06:51:53.407 302 11484.82 95.64 56822.29 88888.00 2018-10-29 06:51:53.907 302 11484.80 95.60 56822.30 88888.00 2018-10-29 06:51:54.407 302 11484.83 95.59 56822.28 88888.00 2018-10-29 06:51:54.907 302 11484.85 95.58 56822.26 88888.00 2018-10-29 06:51:55.407 302 11484.89 95.59 56822.26 88888.00 2018-10-29 06:51:55.907 302 11484.89 95.60 56822.30 88888.00 2018-10-29 06:51:56.407 302 11484.84 95.56 56822.24 88888.00 2018-10-29 06:51:56.907 302 11484.89 95.60 56822.23 88888.00 2018-10-29 06:51:57.407 302 11484.83 95.62 56822.22 88888.00 2018-10-29 06:51:57.907 302 11484.82 95.65 56822.18 88888.00 2018-10-29 06:51:58.407 302 11484.89 95.65 56822.19 88888.00 2018-10-29 06:51:58.907 302 11484.92 95.65 56822.19 88888.00 2018-10-29 06:51:59.407 302 11484.87 95.65 56822.16 88888.00 2018-10-29 06:51:59.907 302 11484.90 95.67 56822.12 88888.00 2018-10-29 06:52:00.407 302 11484.89 95.67 56822.13 88888.00 2018-10-29 06:52:00.907 302 11484.84 95.65 56822.11 88888.00 2018-10-29 06:52:01.407 302 11484.91 95.58 56822.11 88888.00 2018-10-29 06:52:01.907 302 11484.87 95.57 56822.14 88888.00 2018-10-29 06:52:02.407 302 11484.85 95.63 56822.10 88888.00 2018-10-29 06:52:02.907 302 11484.92 95.64 56822.10 88888.00 2018-10-29 06:52:03.407 302 11484.86 95.62 56822.09 88888.00 2018-10-29 06:52:03.907 302 11484.86 95.63 56822.09 88888.00 2018-10-29 06:52:04.407 302 11484.86 95.67 56822.09 88888.00 2018-10-29 06:52:04.907 302 11484.90 95.59 56822.04 88888.00 2018-10-29 06:52:05.407 302 11484.89 95.62 56822.05 88888.00 2018-10-29 06:52:05.907 302 11484.91 95.64 56822.06 88888.00 2018-10-29 06:52:06.407 302 11484.89 95.63 56822.05 88888.00 2018-10-29 06:52:06.907 302 11484.92 95.66 56822.09 88888.00 2018-10-29 06:52:07.407 302 11484.98 95.70 56822.10 88888.00 2018-10-29 06:52:07.907 302 11484.89 95.67 56822.07 88888.00 2018-10-29 06:52:08.407 302 11484.87 95.69 56822.07 88888.00 2018-10-29 06:52:08.907 302 11484.94 95.69 56822.10 88888.00 2018-10-29 06:52:09.407 302 11484.94 95.65 56822.11 88888.00 2018-10-29 06:52:09.907 302 11484.86 95.70 56822.11 88888.00 2018-10-29 06:52:10.407 302 11484.92 95.69 56822.10 88888.00 2018-10-29 06:52:10.907 302 11484.90 95.69 56822.09 88888.00 2018-10-29 06:52:11.407 302 11484.89 95.69 56822.07 88888.00 2018-10-29 06:52:11.907 302 11484.96 95.66 56822.11 88888.00 2018-10-29 06:52:12.407 302 11484.97 95.67 56822.06 88888.00 2018-10-29 06:52:12.907 302 11484.90 95.69 56822.00 88888.00 2018-10-29 06:52:13.407 302 11484.96 95.65 56822.11 88888.00 2018-10-29 06:52:13.907 302 11484.94 95.64 56822.10 88888.00 2018-10-29 06:52:14.407 302 11484.92 95.67 56822.09 88888.00 2018-10-29 06:52:14.907 302 11484.99 95.72 56822.12 88888.00 2018-10-29 06:52:15.407 302 11484.89 95.66 56822.11 88888.00 2018-10-29 06:52:15.907 302 11484.87 95.65 56822.13 88888.00 2018-10-29 06:52:16.407 302 11484.97 95.69 56822.18 88888.00 2018-10-29 06:52:16.907 302 11484.96 95.67 56822.18 88888.00 2018-10-29 06:52:17.407 302 11484.94 95.66 56822.18 88888.00 2018-10-29 06:52:18.407 302 11484.91 95.65 56822.14 88888.00 2018-10-29 06:52:18.907 302 11484.91 95.72 56822.22 88888.00 2018-10-29 06:52:19.407 302 11484.94 95.70 56822.18 88888.00 2018-10-29 06:52:19.907 302 11484.87 95.67 56822.17 88888.00 2018-10-29 06:52:20.407 302 11484.90 95.69 56822.17 88888.00 2018-10-29 06:52:20.907 302 11484.92 95.69 56822.13 88888.00 2018-10-29 06:52:21.407 302 11484.86 95.64 56822.11 88888.00 2018-10-29 06:52:21.907 302 11484.84 95.69 56822.14 88888.00 2018-10-29 06:52:22.407 302 11484.90 95.70 56822.14 88888.00 2018-10-29 06:52:22.907 302 11484.85 95.70 56822.18 88888.00 2018-10-29 06:52:23.407 302 11484.85 95.71 56822.18 88888.00 2018-10-29 06:52:23.907 302 11484.93 95.70 56822.16 88888.00 2018-10-29 06:52:24.407 302 11484.91 95.67 56822.14 88888.00 2018-10-29 06:52:24.907 302 11484.87 95.65 56822.12 88888.00 2018-10-29 06:52:25.407 302 11484.93 95.64 56822.12 88888.00 2018-10-29 06:52:25.907 302 11484.91 95.66 56822.10 88888.00 2018-10-29 06:52:26.407 302 11484.90 95.66 56822.10 88888.00 2018-10-29 06:52:26.907 302 11484.96 95.65 56822.09 88888.00 2018-10-29 06:52:27.407 302 11484.91 95.65 56822.06 88888.00 2018-10-29 06:52:27.907 302 11484.91 95.66 56822.05 88888.00 2018-10-29 06:52:28.407 302 11484.92 95.66 56822.05 88888.00 2018-10-29 06:52:28.907 302 11484.87 95.67 56821.99 88888.00 2018-10-29 06:52:29.407 302 11484.89 95.73 56822.04 88888.00 2018-10-29 06:52:29.907 302 11484.92 95.71 56822.06 88888.00 2018-10-29 06:52:30.407 302 11484.83 95.64 56822.04 88888.00 2018-10-29 06:52:30.907 302 11484.86 95.62 56821.99 88888.00 2018-10-29 06:52:31.407 302 11484.92 95.64 56822.00 88888.00 2018-10-29 06:52:31.907 302 11484.83 95.63 56821.98 88888.00 2018-10-29 06:52:32.407 302 11484.86 95.60 56821.98 88888.00 2018-10-29 06:52:32.907 302 11484.85 95.62 56821.93 88888.00 2018-10-29 06:52:33.407 302 11484.80 95.62 56821.94 88888.00 2018-10-29 06:52:33.907 302 11484.85 95.67 56821.94 88888.00 2018-10-29 06:52:34.407 302 11484.87 95.66 56821.99 88888.00 2018-10-29 06:52:34.907 302 11484.84 95.62 56822.00 88888.00 2018-10-29 06:52:35.407 302 11484.85 95.62 56821.98 88888.00 2018-10-29 06:52:35.907 302 11484.87 95.65 56821.92 88888.00 2018-10-29 06:52:36.407 302 11484.78 95.64 56821.90 88888.00 2018-10-29 06:52:36.907 302 11484.83 95.65 56821.92 88888.00 2018-10-29 06:52:37.407 302 11484.83 95.58 56821.94 88888.00 2018-10-29 06:52:37.907 302 11484.71 95.62 56821.97 88888.00 2018-10-29 06:52:38.407 302 11484.77 95.64 56821.98 88888.00 2018-10-29 06:52:38.907 302 11484.85 95.62 56822.06 88888.00 2018-10-29 06:52:39.407 302 11484.82 95.65 56822.04 88888.00 2018-10-29 06:52:39.907 302 11484.90 95.64 56822.09 88888.00 2018-10-29 06:52:40.407 302 11484.87 95.62 56822.06 88888.00 2018-10-29 06:52:40.907 302 11484.75 95.64 56822.00 88888.00 2018-10-29 06:52:41.407 302 11484.85 95.62 56821.92 88888.00 2018-10-29 06:52:41.907 302 11484.89 95.63 56821.96 88888.00 2018-10-29 06:52:42.407 302 11484.84 95.60 56821.94 88888.00 2018-10-29 06:52:42.907 302 11484.86 95.59 56821.92 88888.00 2018-10-29 06:52:43.408 302 11484.82 95.57 56821.90 88888.00 2018-10-29 06:52:43.908 302 11484.80 95.43 56821.90 88888.00 2018-10-29 06:52:44.408 302 11484.82 95.45 56821.92 88888.00 2018-10-29 06:52:44.908 302 11484.80 95.57 56821.92 88888.00 2018-10-29 06:52:45.408 302 11484.77 95.59 56821.94 88888.00 2018-10-29 06:52:45.908 302 11484.79 95.62 56821.98 88888.00 2018-10-29 06:52:46.408 302 11484.80 95.58 56821.94 88888.00 2018-10-29 06:52:46.908 302 11484.72 95.59 56821.92 88888.00 2018-10-29 06:52:47.408 302 11484.79 95.63 56821.93 88888.00 2018-10-29 06:52:47.908 302 11484.82 95.63 56821.94 88888.00 2018-10-29 06:52:48.408 302 11484.73 95.64 56821.87 88888.00 2018-10-29 06:52:48.908 302 11484.80 95.62 56821.84 88888.00 2018-10-29 06:52:49.908 302 11484.76 95.62 56821.85 88888.00 2018-10-29 06:52:50.408 302 11484.83 95.62 56821.81 88888.00 2018-10-29 06:52:50.908 302 11484.84 95.57 56821.71 88888.00 2018-10-29 06:52:51.408 302 11484.84 95.60 56821.71 88888.00 2018-10-29 06:52:51.908 302 11484.90 95.64 56821.72 88888.00 2018-10-29 06:52:52.408 302 11484.87 95.57 56821.74 88888.00 2018-10-29 06:52:52.908 302 11484.83 95.55 56821.74 88888.00 2018-10-29 06:52:53.408 302 11484.85 95.60 56821.71 88888.00 2018-10-29 06:52:53.908 302 11484.86 95.59 56821.74 88888.00 2018-10-29 06:52:54.408 302 11484.78 95.64 56821.75 88888.00 2018-10-29 06:52:54.908 302 11484.85 95.65 56821.71 88888.00 2018-10-29 06:52:55.408 302 11484.85 95.63 56821.71 88888.00 2018-10-29 06:52:55.908 302 11484.84 95.62 56821.77 88888.00 2018-10-29 06:52:56.408 302 11484.83 95.59 56821.75 88888.00 2018-10-29 06:52:56.908 302 11484.87 95.63 56821.71 88888.00 2018-10-29 06:52:57.408 302 11484.86 95.59 56821.73 88888.00 2018-10-29 06:52:57.908 302 11484.87 95.49 56821.72 88888.00 2018-10-29 06:52:58.408 302 11484.86 95.53 56821.69 88888.00 2018-10-29 06:52:58.908 302 11484.85 95.55 56821.72 88888.00 2018-10-29 06:52:59.408 302 11484.92 95.56 56821.72 88888.00 2018-10-29 06:52:59.908 302 11484.87 95.52 56821.67 88888.00 2018-10-29 06:53:00.408 302 11484.86 95.57 56821.72 88888.00 2018-10-29 06:53:00.908 302 11484.98 95.58 56821.74 88888.00 2018-10-29 06:53:01.408 302 11484.87 95.55 56821.77 88888.00 2018-10-29 06:53:01.908 302 11484.85 95.55 56821.80 88888.00 2018-10-29 06:53:02.408 302 11484.96 95.55 56821.82 88888.00 2018-10-29 06:53:02.908 302 11484.92 95.55 56821.82 88888.00 2018-10-29 06:53:03.408 302 11484.85 95.56 56821.86 88888.00 2018-10-29 06:53:03.908 302 11484.93 95.55 56821.86 88888.00 2018-10-29 06:53:04.408 302 11484.94 95.52 56821.84 88888.00 2018-10-29 06:53:04.908 302 11484.89 95.57 56821.82 88888.00 2018-10-29 06:53:05.408 302 11484.99 95.55 56821.81 88888.00 2018-10-29 06:53:05.908 302 11484.96 95.52 56821.81 88888.00 2018-10-29 06:53:06.408 302 11484.92 95.52 56821.80 88888.00 2018-10-29 06:53:06.908 302 11484.99 95.55 56821.82 88888.00 2018-10-29 06:53:07.908 302 11484.89 95.50 56821.91 88888.00 2018-10-29 06:53:08.408 302 11484.96 95.56 56821.87 88888.00 2018-10-29 06:53:08.908 302 11484.90 95.53 56821.86 88888.00 2018-10-29 06:53:09.408 302 11484.89 95.50 56821.90 88888.00 2018-10-29 06:53:09.908 302 11484.96 95.52 56821.88 88888.00 2018-10-29 06:53:10.408 302 11484.86 95.57 56821.88 88888.00 2018-10-29 06:53:10.908 302 11484.90 95.59 56821.86 88888.00 2018-10-29 06:53:11.408 302 11484.96 95.56 56821.90 88888.00 2018-10-29 06:53:11.908 302 11484.92 95.53 56821.87 88888.00 2018-10-29 06:53:12.408 302 11484.91 95.55 56821.88 88888.00 2018-10-29 06:53:12.908 302 11484.90 95.55 56821.87 88888.00 2018-10-29 06:53:13.408 302 11484.85 95.55 56821.84 88888.00 2018-10-29 06:53:13.908 302 11484.84 95.56 56821.91 88888.00 2018-10-29 06:53:14.408 302 11484.87 95.57 56821.91 88888.00 2018-10-29 06:53:14.908 302 11484.83 95.56 56821.93 88888.00 2018-10-29 06:53:15.408 302 11484.85 95.59 56821.94 88888.00 2018-10-29 06:53:15.908 302 11484.92 95.59 56821.90 88888.00 2018-10-29 06:53:16.408 302 11484.87 95.52 56821.92 88888.00 2018-10-29 06:53:16.908 302 11484.89 95.52 56821.86 88888.00 2018-10-29 06:53:17.408 302 11484.90 95.49 56821.90 88888.00 2018-10-29 06:53:17.908 302 11484.87 95.45 56821.94 88888.00 2018-10-29 06:53:18.408 302 11484.87 95.46 56821.99 88888.00 2018-10-29 06:53:18.908 302 11484.93 95.50 56821.92 88888.00 2018-10-29 06:53:19.408 302 11484.90 95.47 56821.92 88888.00 2018-10-29 06:53:19.908 302 11484.84 95.44 56821.94 88888.00 2018-10-29 06:53:20.408 302 11484.91 95.49 56821.93 88888.00 2018-10-29 06:53:20.908 302 11484.84 95.47 56821.91 88888.00 2018-10-29 06:53:21.408 302 11484.87 95.42 56821.91 88888.00 2018-10-29 06:53:21.908 302 11484.86 95.40 56821.91 88888.00 2018-10-29 06:53:22.408 302 11484.82 95.43 56821.90 88888.00 2018-10-29 06:53:22.908 302 11484.79 95.44 56821.84 88888.00 2018-10-29 06:53:23.408 302 11484.85 95.43 56821.91 88888.00 2018-10-29 06:53:23.908 302 11484.84 95.42 56821.90 88888.00 2018-10-29 06:53:24.408 302 11484.80 95.47 56821.84 88888.00 2018-10-29 06:53:24.908 302 11484.89 95.42 56821.86 88888.00 2018-10-29 06:53:25.408 302 11484.83 95.43 56821.90 88888.00 2018-10-29 06:53:25.908 302 11484.84 95.44 56821.90 88888.00 2018-10-29 06:53:26.408 302 11484.87 95.43 56821.91 88888.00 2018-10-29 06:53:26.908 302 11484.83 95.37 56821.91 88888.00 2018-10-29 06:53:27.408 302 11484.86 95.38 56821.94 88888.00 2018-10-29 06:53:27.908 302 11484.87 95.30 56821.99 88888.00 2018-10-29 06:53:28.408 302 11484.86 95.23 56821.92 88888.00 2018-10-29 06:53:28.908 302 11484.84 95.33 56821.93 88888.00 2018-10-29 06:53:29.408 302 11484.89 95.43 56821.91 88888.00 2018-10-29 06:53:29.908 302 11484.84 95.40 56821.92 88888.00 2018-10-29 06:53:30.408 302 11484.85 95.37 56821.93 88888.00 2018-10-29 06:53:31.408 302 11484.84 95.40 56821.88 88888.00 2018-10-29 06:53:31.908 302 11484.80 95.39 56821.94 88888.00 2018-10-29 06:53:32.408 302 11484.89 95.33 56821.96 88888.00 2018-10-29 06:53:32.908 302 11484.86 95.28 56821.87 88888.00 2018-10-29 06:53:33.408 302 11484.89 95.28 56821.85 88888.00 2018-10-29 06:53:33.908 302 11484.91 95.28 56821.87 88888.00 2018-10-29 06:53:34.408 302 11484.89 95.30 56821.92 88888.00 2018-10-29 06:53:34.908 302 11484.90 95.38 56821.93 88888.00 2018-10-29 06:53:35.408 302 11484.89 95.39 56821.92 88888.00 2018-10-29 06:53:35.908 302 11484.83 95.33 56821.92 88888.00 2018-10-29 06:53:36.408 302 11484.84 95.38 56821.90 88888.00 2018-10-29 06:53:36.908 302 11484.87 95.35 56821.87 88888.00 2018-10-29 06:53:37.408 302 11484.85 95.38 56821.87 88888.00 2018-10-29 06:53:37.908 302 11484.86 95.38 56821.94 88888.00 2018-10-29 06:53:38.408 302 11484.87 95.37 56822.00 88888.00 2018-10-29 06:53:38.908 302 11484.80 95.38 56822.01 88888.00 2018-10-29 06:53:39.408 302 11484.86 95.36 56821.99 88888.00 2018-10-29 06:53:39.908 302 11484.86 95.39 56821.97 88888.00 2018-10-29 06:53:40.408 302 11484.85 95.44 56821.93 88888.00 2018-10-29 06:53:40.908 302 11484.89 95.42 56821.90 88888.00 2018-10-29 06:53:41.408 302 11484.87 95.39 56821.88 88888.00 2018-10-29 06:53:41.908 302 11484.83 95.38 56821.90 88888.00 2018-10-29 06:53:42.408 302 11484.90 95.36 56821.91 88888.00 2018-10-29 06:53:42.908 302 11484.87 95.36 56821.94 88888.00 2018-10-29 06:53:43.408 302 11484.85 95.39 56821.92 88888.00 2018-10-29 06:53:43.908 302 11484.89 95.43 56821.92 88888.00 2018-10-29 06:53:44.408 302 11484.86 95.40 56821.97 88888.00 2018-10-29 06:53:44.908 302 11484.83 95.39 56821.93 88888.00 2018-10-29 06:53:45.408 302 11484.89 95.38 56821.92 88888.00 2018-10-29 06:53:45.908 302 11484.87 95.38 56821.94 88888.00 2018-10-29 06:53:46.408 302 11484.83 95.36 56821.94 88888.00 2018-10-29 06:53:46.908 302 11484.92 95.38 56821.91 88888.00 2018-10-29 06:53:47.408 302 11484.89 95.33 56821.93 88888.00 2018-10-29 06:53:47.908 302 11484.77 95.33 56821.94 88888.00 2018-10-29 06:53:48.408 302 11484.80 95.35 56821.96 88888.00 2018-10-29 06:53:48.908 302 11484.79 95.32 56821.94 88888.00 2018-10-29 06:53:49.408 302 11484.79 95.35 56821.96 88888.00 2018-10-29 06:53:49.908 302 11484.85 95.32 56821.97 88888.00 2018-10-29 06:53:50.408 302 11484.86 95.29 56821.99 88888.00 2018-10-29 06:53:50.908 302 11484.78 95.26 56822.00 88888.00 2018-10-29 06:53:51.408 302 11484.82 95.18 56821.97 88888.00 2018-10-29 06:53:51.908 302 11484.83 95.21 56821.94 88888.00 2018-10-29 06:53:52.408 302 11484.75 95.30 56821.97 88888.00 2018-10-29 06:53:52.908 302 11484.78 95.31 56821.92 88888.00 2018-10-29 06:53:53.408 302 11484.80 95.32 56821.87 88888.00 2018-10-29 06:53:53.908 302 11484.73 95.30 56821.82 88888.00 2018-10-29 06:53:54.408 302 11484.84 95.30 56821.91 88888.00 2018-10-29 06:53:54.908 302 11484.79 95.29 56821.92 88888.00 2018-10-29 06:53:55.408 302 11484.79 95.31 56821.93 88888.00 2018-10-29 06:53:55.908 302 11484.82 95.30 56821.98 88888.00 2018-10-29 06:53:56.408 302 11484.76 95.22 56821.97 88888.00 2018-10-29 06:53:56.908 302 11484.66 95.29 56821.98 88888.00 2018-10-29 06:53:57.408 302 11484.77 95.33 56822.05 88888.00 2018-10-29 06:53:57.908 302 11484.70 95.26 56822.05 88888.00 2018-10-29 06:53:58.408 302 11484.62 95.31 56822.06 88888.00 2018-10-29 06:53:58.908 302 11484.63 95.35 56822.09 88888.00 2018-10-29 06:53:59.408 302 11484.63 95.29 56822.10 88888.00 2018-10-29 06:53:59.908 302 11484.68 95.31 56822.17 88888.00 2018-10-29 06:54:00.408 302 11484.75 95.33 56822.12 88888.00 2018-10-29 06:54:00.908 302 11484.70 95.28 56822.10 88888.00 2018-10-29 06:54:01.408 302 11484.64 95.30 56822.11 88888.00 2018-10-29 06:54:01.908 302 11484.71 95.31 56822.12 88888.00 2018-10-29 06:54:02.408 302 11484.69 95.31 56822.17 88888.00 2018-10-29 06:54:02.908 302 11484.65 95.32 56822.18 88888.00 2018-10-29 06:54:03.408 302 11484.70 95.26 56822.18 88888.00 2018-10-29 06:54:03.908 302 11484.71 95.24 56822.12 88888.00 2018-10-29 06:54:04.408 302 11484.73 95.32 56822.14 88888.00 2018-10-29 06:54:04.908 302 11484.75 95.33 56822.12 88888.00 2018-10-29 06:54:05.408 302 11484.63 95.28 56822.14 88888.00 2018-10-29 06:54:05.908 302 11484.59 95.30 56822.18 88888.00 2018-10-29 06:54:06.408 302 11484.64 95.32 56822.18 88888.00 2018-10-29 06:54:06.908 302 11484.57 95.28 56822.20 88888.00 2018-10-29 06:54:07.408 302 11484.58 95.32 56822.17 88888.00 2018-10-29 06:54:07.908 302 11484.64 95.33 56822.16 88888.00 2018-10-29 06:54:08.408 302 11484.59 95.30 56822.22 88888.00 2018-10-29 06:54:08.908 302 11484.61 95.30 56822.22 88888.00 2018-10-29 06:54:09.408 302 11484.68 95.31 56822.23 88888.00 2018-10-29 06:54:09.908 302 11484.64 95.35 56822.24 88888.00 2018-10-29 06:54:10.408 302 11484.61 95.43 56822.26 88888.00 2018-10-29 06:54:10.908 302 11484.68 95.46 56822.25 88888.00 2018-10-29 06:54:11.408 302 11484.63 95.42 56822.24 88888.00 2018-10-29 06:54:11.908 302 11484.64 95.37 56822.24 88888.00 2018-10-29 06:54:12.908 302 11484.61 95.37 56822.18 88888.00 2018-10-29 06:54:13.408 302 11484.62 95.40 56822.24 88888.00 2018-10-29 06:54:13.908 302 11484.66 95.39 56822.29 88888.00 2018-10-29 06:54:14.408 302 11484.62 95.44 56822.24 88888.00 2018-10-29 06:54:14.908 302 11484.62 95.52 56822.29 88888.00 2018-10-29 06:54:15.408 302 11484.63 95.50 56822.35 88888.00 2018-10-29 06:54:15.908 302 11484.59 95.47 56822.33 88888.00 2018-10-29 06:54:16.408 302 11484.64 95.49 56822.28 88888.00 2018-10-29 06:54:16.908 302 11484.68 95.55 56822.30 88888.00 2018-10-29 06:54:17.408 302 11484.63 95.51 56822.35 88888.00 2018-10-29 06:54:17.908 302 11484.63 95.51 56822.35 88888.00 2018-10-29 06:54:18.408 302 11484.66 95.49 56822.33 88888.00 2018-10-29 06:54:18.908 302 11484.62 95.51 56822.36 88888.00 2018-10-29 06:54:19.408 302 11484.62 95.57 56822.35 88888.00 2018-10-29 06:54:19.908 302 11484.65 95.53 56822.37 88888.00 2018-10-29 06:54:20.408 302 11484.59 95.49 56822.37 88888.00 2018-10-29 06:54:20.908 302 11484.63 95.49 56822.31 88888.00 2018-10-29 06:54:21.408 302 11484.69 95.51 56822.30 88888.00 2018-10-29 06:54:21.908 302 11484.65 95.51 56822.25 88888.00 2018-10-29 06:54:22.908 302 11484.66 95.56 56822.28 88888.00 2018-10-29 06:54:23.408 302 11484.64 95.51 56822.26 88888.00 2018-10-29 06:54:23.908 302 11484.66 95.57 56822.31 88888.00 2018-10-29 06:54:24.408 302 11484.70 95.55 56822.33 88888.00 2018-10-29 06:54:24.908 302 11484.66 95.53 56822.30 88888.00 2018-10-29 06:54:25.408 302 11484.66 95.52 56822.29 88888.00 2018-10-29 06:54:25.908 302 11484.68 95.55 56822.28 88888.00 2018-10-29 06:54:26.408 302 11484.61 95.58 56822.25 88888.00 2018-10-29 06:54:26.908 302 11484.68 95.57 56822.26 88888.00 2018-10-29 06:54:27.408 302 11484.71 95.52 56822.25 88888.00 2018-10-29 06:54:27.908 302 11484.63 95.52 56822.26 88888.00 2018-10-29 06:54:28.408 302 11484.65 95.56 56822.18 88888.00 2018-10-29 06:54:28.908 302 11484.70 95.58 56822.14 88888.00 2018-10-29 06:54:29.408 302 11484.65 95.56 56822.16 88888.00 2018-10-29 06:54:29.908 302 11484.66 95.53 56822.20 88888.00 2018-10-29 06:54:30.408 302 11484.72 95.58 56822.22 88888.00 2018-10-29 06:54:30.908 302 11484.65 95.57 56822.17 88888.00 2018-10-29 06:54:31.408 302 11484.66 95.58 56822.20 88888.00 2018-10-29 06:54:31.908 302 11484.68 95.52 56822.23 88888.00 2018-10-29 06:54:32.408 302 11484.63 95.51 56822.17 88888.00 2018-10-29 06:54:32.908 302 11484.70 95.51 56822.14 88888.00 2018-10-29 06:54:33.408 302 11484.68 95.55 56822.16 88888.00 2018-10-29 06:54:33.908 302 11484.65 95.56 56822.14 88888.00 2018-10-29 06:54:34.408 302 11484.66 95.57 56822.13 88888.00 2018-10-29 06:54:34.908 302 11484.71 95.53 56822.13 88888.00 2018-10-29 06:54:35.408 302 11484.70 95.56 56822.14 88888.00 2018-10-29 06:54:35.908 302 11484.71 95.59 56822.22 88888.00 2018-10-29 06:54:36.408 302 11484.72 95.57 56822.18 88888.00 2018-10-29 06:54:36.908 302 11484.66 95.52 56822.14 88888.00 2018-10-29 06:54:37.408 302 11484.70 95.51 56822.18 88888.00 2018-10-29 06:54:37.908 302 11484.77 95.43 56822.18 88888.00 2018-10-29 06:54:38.408 302 11484.64 95.44 56822.12 88888.00 2018-10-29 06:54:38.908 302 11484.62 95.59 56822.13 88888.00 2018-10-29 06:54:39.408 302 11484.71 95.63 56822.10 88888.00 2018-10-29 06:54:39.908 302 11484.70 95.63 56822.13 88888.00 2018-10-29 06:54:40.408 302 11484.76 95.60 56822.17 88888.00 2018-10-29 06:54:40.908 302 11484.82 95.64 56822.14 88888.00 2018-10-29 06:54:41.408 302 11484.79 95.66 56822.12 88888.00 2018-10-29 06:54:41.908 302 11484.76 95.62 56822.14 88888.00 2018-10-29 06:54:42.408 302 11484.78 95.64 56822.13 88888.00 2018-10-29 06:54:42.908 302 11484.78 95.63 56822.14 88888.00 2018-10-29 06:54:43.408 302 11484.86 95.59 56822.13 88888.00 2018-10-29 06:54:43.908 302 11484.84 95.57 56822.09 88888.00 2018-10-29 06:54:44.408 302 11484.72 95.60 56822.09 88888.00 2018-10-29 06:54:44.908 302 11484.78 95.62 56822.11 88888.00 2018-10-29 06:54:45.408 302 11484.84 95.59 56822.12 88888.00 2018-10-29 06:54:45.908 302 11484.76 95.56 56822.09 88888.00 2018-10-29 06:54:46.408 302 11484.75 95.62 56822.01 88888.00 2018-10-29 06:54:46.908 302 11484.76 95.58 56821.99 88888.00 2018-10-29 06:54:47.408 302 11484.72 95.59 56822.01 88888.00 2018-10-29 06:54:47.909 302 11484.76 95.62 56821.98 88888.00 2018-10-29 06:54:48.409 302 11484.75 95.59 56822.00 88888.00 2018-10-29 06:54:48.909 302 11484.73 95.59 56821.99 88888.00 2018-10-29 06:54:49.409 302 11484.77 95.65 56822.01 88888.00 2018-10-29 06:54:49.909 302 11484.82 95.63 56821.99 88888.00 2018-10-29 06:54:50.409 302 11484.77 95.59 56822.00 88888.00 2018-10-29 06:54:50.909 302 11484.82 95.59 56822.00 88888.00 2018-10-29 06:54:51.409 302 11484.85 95.56 56822.03 88888.00 2018-10-29 06:54:51.909 302 11484.80 95.62 56822.10 88888.00 2018-10-29 06:54:52.409 302 11484.82 95.65 56822.09 88888.00 2018-10-29 06:54:52.909 302 11484.84 95.65 56822.01 88888.00 2018-10-29 06:54:53.409 302 11484.83 95.70 56822.01 88888.00 2018-10-29 06:54:54.409 302 11484.84 95.65 56822.12 88888.00 2018-10-29 06:54:54.909 302 11484.82 95.66 56822.11 88888.00 2018-10-29 06:54:55.409 302 11484.85 95.72 56822.06 88888.00 2018-10-29 06:54:55.909 302 11484.85 95.71 56822.03 88888.00 2018-10-29 06:54:56.409 302 11484.82 95.63 56822.01 88888.00 2018-10-29 06:54:56.909 302 11484.85 95.64 56822.01 88888.00 2018-10-29 06:54:57.409 302 11484.87 95.64 56822.05 88888.00 2018-10-29 06:54:57.909 302 11484.84 95.66 56822.01 88888.00 2018-10-29 06:54:58.409 302 11484.89 95.65 56822.01 88888.00 2018-10-29 06:54:58.909 302 11484.90 95.69 56822.04 88888.00 2018-10-29 06:54:59.409 302 11484.80 95.71 56822.06 88888.00 2018-10-29 06:54:59.909 302 11484.85 95.70 56822.07 88888.00 2018-10-29 06:55:00.409 302 11484.86 95.69 56822.04 88888.00 2018-10-29 06:55:00.909 302 11484.83 95.70 56822.01 88888.00 2018-10-29 06:55:01.409 302 11484.85 95.70 56822.03 88888.00 2018-10-29 06:55:01.909 302 11484.84 95.64 56822.00 88888.00 2018-10-29 06:55:02.409 302 11484.85 95.60 56822.01 88888.00 2018-10-29 06:55:02.909 302 11484.85 95.63 56822.00 88888.00 2018-10-29 06:55:03.409 302 11484.82 95.66 56821.97 88888.00 2018-10-29 06:55:04.409 302 11484.85 95.69 56821.94 88888.00 2018-10-29 06:55:04.909 302 11484.86 95.66 56821.97 88888.00 2018-10-29 06:55:05.409 302 11484.83 95.64 56821.97 88888.00 2018-10-29 06:55:05.909 302 11484.89 95.60 56821.99 88888.00 2018-10-29 06:55:06.409 302 11484.91 95.60 56821.93 88888.00 2018-10-29 06:55:06.909 302 11484.86 95.62 56821.98 88888.00 2018-10-29 06:55:07.409 302 11484.89 95.64 56821.93 88888.00 2018-10-29 06:55:07.909 302 11484.85 95.57 56821.90 88888.00 2018-10-29 06:55:08.409 302 11484.83 95.53 56821.86 88888.00 2018-10-29 06:55:08.909 302 11484.87 95.60 56821.82 88888.00 2018-10-29 06:55:09.409 302 11484.83 95.58 56821.81 88888.00 2018-10-29 06:55:09.909 302 11484.80 95.56 56821.77 88888.00 2018-10-29 06:55:10.409 302 11484.80 95.58 56821.80 88888.00 2018-10-29 06:55:10.909 302 11484.77 95.59 56821.82 88888.00 2018-10-29 06:55:11.409 302 11484.73 95.64 56821.86 88888.00 2018-10-29 06:55:11.909 302 11484.79 95.64 56821.86 88888.00 2018-10-29 06:55:12.409 302 11484.83 95.53 56821.88 88888.00 2018-10-29 06:55:12.909 302 11484.78 95.55 56821.88 88888.00 2018-10-29 06:55:13.409 302 11484.87 95.57 56821.90 88888.00 2018-10-29 06:55:13.909 302 11484.85 95.58 56821.88 88888.00 2018-10-29 06:55:14.409 302 11484.79 95.57 56821.80 88888.00 2018-10-29 06:55:14.909 302 11484.90 95.55 56821.79 88888.00 2018-10-29 06:55:15.409 302 11484.86 95.52 56821.73 88888.00 2018-10-29 06:55:15.909 302 11484.79 95.55 56821.71 88888.00 2018-10-29 06:55:16.409 302 11484.84 95.57 56821.71 88888.00 2018-10-29 06:55:16.909 302 11484.86 95.55 56821.74 88888.00 2018-10-29 06:55:17.409 302 11484.85 95.52 56821.74 88888.00 2018-10-29 06:55:17.909 302 11484.92 95.49 56821.77 88888.00 2018-10-29 06:55:18.409 302 11484.85 95.52 56821.82 88888.00 2018-10-29 06:55:18.909 302 11484.82 95.53 56821.80 88888.00 2018-10-29 06:55:19.409 302 11484.82 95.53 56821.80 88888.00 2018-10-29 06:55:19.909 302 11484.78 95.45 56821.72 88888.00 2018-10-29 06:55:20.409 302 11484.77 95.47 56821.71 88888.00 2018-10-29 06:55:20.909 302 11484.84 95.52 56821.72 88888.00 2018-10-29 06:55:21.409 302 11484.79 95.49 56821.71 88888.00 2018-10-29 06:55:21.909 302 11484.78 95.46 56821.62 88888.00 2018-10-29 06:55:22.409 302 11484.85 95.47 56821.61 88888.00 2018-10-29 06:55:22.909 302 11484.83 95.42 56821.65 88888.00 2018-10-29 06:55:23.409 302 11484.75 95.46 56821.66 88888.00 2018-10-29 06:55:23.909 302 11484.87 95.47 56821.68 88888.00 2018-10-29 06:55:24.409 302 11484.90 95.45 56821.67 88888.00 2018-10-29 06:55:24.909 302 11484.76 95.46 56821.58 88888.00 2018-10-29 06:55:25.409 302 11484.85 95.51 56821.60 88888.00 2018-10-29 06:55:25.909 302 11484.90 95.56 56821.59 88888.00 2018-10-29 06:55:26.409 302 11484.84 95.47 56821.53 88888.00 2018-10-29 06:55:26.909 302 11484.90 95.44 56821.52 88888.00 2018-10-29 06:55:27.409 302 11484.85 95.44 56821.55 88888.00 2018-10-29 06:55:27.909 302 11484.79 95.50 56821.55 88888.00 2018-10-29 06:55:28.409 302 11484.89 95.57 56821.55 88888.00 2018-10-29 06:55:28.909 302 11484.86 95.57 56821.54 88888.00 2018-10-29 06:55:29.409 302 11484.85 95.50 56821.51 88888.00 2018-10-29 06:55:29.909 302 11484.93 95.53 56821.55 88888.00 2018-10-29 06:55:30.409 302 11484.87 95.49 56821.56 88888.00 2018-10-29 06:55:30.909 302 11484.85 95.46 56821.54 88888.00 2018-10-29 06:55:31.409 302 11484.92 95.42 56821.53 88888.00 2018-10-29 06:55:31.909 302 11484.89 95.40 56821.53 88888.00 2018-10-29 06:55:32.409 302 11484.89 95.38 56821.58 88888.00 2018-10-29 06:55:32.909 302 11484.91 95.38 56821.61 88888.00 2018-10-29 06:55:33.409 302 11484.86 95.39 56821.65 88888.00 2018-10-29 06:55:33.909 302 11484.82 95.45 56821.62 88888.00 2018-10-29 06:55:34.409 302 11484.86 95.50 56821.54 88888.00 2018-10-29 06:55:34.909 302 11484.85 95.49 56821.51 88888.00 2018-10-29 06:55:35.909 302 11484.99 95.42 56821.59 88888.00 2018-10-29 06:55:36.409 302 11484.96 95.40 56821.59 88888.00 2018-10-29 06:55:36.909 302 11484.86 95.42 56821.64 88888.00 2018-10-29 06:55:37.409 302 11484.87 95.36 56821.66 88888.00 2018-10-29 06:55:37.909 302 11484.86 95.31 56821.64 88888.00 2018-10-29 06:55:38.409 302 11484.90 95.30 56821.64 88888.00 2018-10-29 06:55:38.909 302 11484.96 95.42 56821.64 88888.00 2018-10-29 06:55:39.409 302 11484.91 95.39 56821.61 88888.00 2018-10-29 06:55:39.909 302 11484.85 95.44 56821.62 88888.00 2018-10-29 06:55:40.409 302 11484.90 95.46 56821.61 88888.00 2018-10-29 06:55:40.909 302 11484.89 95.39 56821.62 88888.00 2018-10-29 06:55:41.409 302 11484.89 95.45 56821.62 88888.00 2018-10-29 06:55:41.909 302 11484.89 95.50 56821.65 88888.00 2018-10-29 06:55:42.409 302 11484.86 95.42 56821.61 88888.00 2018-10-29 06:55:42.909 302 11484.92 95.40 56821.60 88888.00 2018-10-29 06:55:43.909 302 11484.85 95.43 56821.60 88888.00 2018-10-29 06:55:44.409 302 11484.84 95.42 56821.59 88888.00 2018-10-29 06:55:44.909 302 11484.96 95.39 56821.55 88888.00 2018-10-29 06:55:45.409 302 11484.91 95.40 56821.64 88888.00 2018-10-29 06:55:45.909 302 11484.87 95.43 56821.61 88888.00 2018-10-29 06:55:46.409 302 11484.94 95.38 56821.59 88888.00 2018-10-29 06:55:46.909 302 11484.86 95.38 56821.65 88888.00 2018-10-29 06:55:47.409 302 11484.82 95.40 56821.64 88888.00 2018-10-29 06:55:47.909 302 11484.92 95.39 56821.59 88888.00 2018-10-29 06:55:48.409 302 11484.87 95.43 56821.59 88888.00 2018-10-29 06:55:48.909 302 11484.85 95.44 56821.55 88888.00 2018-10-29 06:55:49.409 302 11484.89 95.45 56821.58 88888.00 2018-10-29 06:55:49.909 302 11484.85 95.45 56821.55 88888.00 2018-10-29 06:55:50.409 302 11484.86 95.50 56821.53 88888.00 2018-10-29 06:55:50.909 302 11484.92 95.45 56821.56 88888.00 2018-10-29 06:55:51.409 302 11484.83 95.45 56821.61 88888.00 2018-10-29 06:55:51.909 302 11484.92 95.45 56821.60 88888.00 2018-10-29 06:55:52.409 302 11484.92 95.40 56821.58 88888.00 2018-10-29 06:55:52.909 302 11484.85 95.39 56821.64 88888.00 2018-10-29 06:55:53.409 302 11484.92 95.39 56821.66 88888.00 2018-10-29 06:55:53.909 302 11484.97 95.40 56821.67 88888.00 2018-10-29 06:55:54.409 302 11484.92 95.40 56821.64 88888.00 2018-10-29 06:55:54.909 302 11484.91 95.39 56821.65 88888.00 2018-10-29 06:55:55.409 302 11484.92 95.43 56821.66 88888.00 2018-10-29 06:55:55.909 302 11484.86 95.42 56821.61 88888.00 2018-10-29 06:55:56.409 302 11484.86 95.42 56821.58 88888.00 2018-10-29 06:55:56.909 302 11484.90 95.38 56821.60 88888.00 2018-10-29 06:55:57.409 302 11484.85 95.42 56821.61 88888.00 2018-10-29 06:55:57.909 302 11484.91 95.47 56821.65 88888.00 2018-10-29 06:55:58.409 302 11484.91 95.52 56821.62 88888.00 2018-10-29 06:55:58.909 302 11484.83 95.45 56821.64 88888.00 2018-10-29 06:55:59.409 302 11484.83 95.52 56821.65 88888.00 2018-10-29 06:55:59.909 302 11484.83 95.53 56821.64 88888.00 2018-10-29 06:56:00.409 302 11484.75 95.51 56821.66 88888.00 2018-10-29 06:56:00.909 302 11484.85 95.50 56821.68 88888.00 2018-10-29 06:56:01.409 302 11484.91 95.45 56821.66 88888.00 2018-10-29 06:56:01.909 302 11484.89 95.44 56821.61 88888.00 2018-10-29 06:56:02.409 302 11484.87 95.47 56821.60 88888.00 2018-10-29 06:56:02.909 302 11484.91 95.47 56821.58 88888.00 2018-10-29 06:56:03.409 302 11484.86 95.56 56821.55 88888.00 2018-10-29 06:56:03.909 302 11484.85 95.63 56821.60 88888.00 2018-10-29 06:56:04.409 302 11484.89 95.62 56821.67 88888.00 2018-10-29 06:56:04.909 302 11484.85 95.63 56821.65 88888.00 2018-10-29 06:56:05.409 302 11484.85 95.63 56821.65 88888.00 2018-10-29 06:56:05.909 302 11484.90 95.62 56821.62 88888.00 2018-10-29 06:56:06.409 302 11484.80 95.64 56821.56 88888.00 2018-10-29 06:56:06.909 302 11484.78 95.66 56821.59 88888.00 2018-10-29 06:56:07.409 302 11484.83 95.62 56821.65 88888.00 2018-10-29 06:56:07.909 302 11484.79 95.65 56821.72 88888.00 2018-10-29 06:56:08.409 302 11484.84 95.62 56821.68 88888.00 2018-10-29 06:56:08.909 302 11484.89 95.59 56821.73 88888.00 2018-10-29 06:56:09.409 302 11484.79 95.57 56821.75 88888.00 2018-10-29 06:56:09.909 302 11484.85 95.52 56821.66 88888.00 2018-10-29 06:56:10.409 302 11484.87 95.58 56821.64 88888.00 2018-10-29 06:56:10.909 302 11484.82 95.60 56821.67 88888.00 2018-10-29 06:56:11.409 302 11484.87 95.64 56821.68 88888.00 2018-10-29 06:56:11.909 302 11484.92 95.65 56821.71 88888.00 2018-10-29 06:56:12.409 302 11484.87 95.64 56821.65 88888.00 2018-10-29 06:56:12.909 302 11484.92 95.66 56821.64 88888.00 2018-10-29 06:56:13.409 302 11484.92 95.66 56821.67 88888.00 2018-10-29 06:56:13.909 302 11484.89 95.65 56821.72 88888.00 2018-10-29 06:56:14.409 302 11484.90 95.64 56821.78 88888.00 2018-10-29 06:56:14.909 302 11484.86 95.63 56821.74 88888.00 2018-10-29 06:56:15.409 302 11484.84 95.59 56821.71 88888.00 2018-10-29 06:56:15.909 302 11484.87 95.69 56821.68 88888.00 2018-10-29 06:56:16.409 302 11484.87 95.69 56821.69 88888.00 2018-10-29 06:56:16.909 302 11484.82 95.67 56821.67 88888.00 2018-10-29 06:56:17.409 302 11484.90 95.69 56821.71 88888.00 2018-10-29 06:56:17.909 302 11484.87 95.70 56821.77 88888.00 2018-10-29 06:56:18.409 302 11484.84 95.71 56821.75 88888.00 2018-10-29 06:56:18.909 302 11484.89 95.73 56821.73 88888.00 2018-10-29 06:56:19.409 302 11484.92 95.74 56821.72 88888.00 2018-10-29 06:56:19.909 302 11484.89 95.60 56821.73 88888.00 2018-10-29 06:56:20.409 302 11484.91 95.66 56821.77 88888.00 2018-10-29 06:56:20.909 302 11484.87 95.71 56821.74 88888.00 2018-10-29 06:56:21.409 302 11484.82 95.70 56821.75 88888.00 2018-10-29 06:56:21.909 302 11484.86 95.67 56821.77 88888.00 2018-10-29 06:56:22.409 302 11484.86 95.64 56821.71 88888.00 2018-10-29 06:56:22.909 302 11484.80 95.63 56821.68 88888.00 2018-10-29 06:56:23.409 302 11484.86 95.67 56821.72 88888.00 2018-10-29 06:56:23.909 302 11484.87 95.62 56821.74 88888.00 2018-10-29 06:56:24.409 302 11484.84 95.65 56821.75 88888.00 2018-10-29 06:56:24.909 302 11484.85 95.73 56821.79 88888.00 2018-10-29 06:56:25.409 302 11484.82 95.70 56821.75 88888.00 2018-10-29 06:56:25.909 302 11484.72 95.69 56821.75 88888.00 2018-10-29 06:56:26.409 302 11484.75 95.69 56821.75 88888.00 2018-10-29 06:56:26.909 302 11484.83 95.70 56821.71 88888.00 2018-10-29 06:56:27.409 302 11484.83 95.71 56821.71 88888.00 2018-10-29 06:56:27.909 302 11484.87 95.70 56821.75 88888.00 2018-10-29 06:56:28.409 302 11484.89 95.65 56821.73 88888.00 2018-10-29 06:56:28.909 302 11484.80 95.63 56821.71 88888.00 2018-10-29 06:56:29.409 302 11484.79 95.66 56821.72 88888.00 2018-10-29 06:56:29.909 302 11484.83 95.70 56821.71 88888.00 2018-10-29 06:56:30.409 302 11484.78 95.66 56821.69 88888.00 2018-10-29 06:56:30.909 302 11484.86 95.67 56821.71 88888.00 2018-10-29 06:56:31.409 302 11484.86 95.65 56821.68 88888.00 2018-10-29 06:56:31.909 302 11484.79 95.65 56821.71 88888.00 2018-10-29 06:56:32.409 302 11484.87 95.65 56821.71 88888.00 2018-10-29 06:56:32.909 302 11484.86 95.63 56821.75 88888.00 2018-10-29 06:56:33.409 302 11484.80 95.66 56821.73 88888.00 2018-10-29 06:56:33.909 302 11484.85 95.74 56821.74 88888.00 2018-10-29 06:56:34.409 302 11484.85 95.71 56821.73 88888.00 2018-10-29 06:56:34.909 302 11484.75 95.64 56821.79 88888.00 2018-10-29 06:56:35.409 302 11484.77 95.64 56821.79 88888.00 2018-10-29 06:56:35.909 302 11484.83 95.64 56821.73 88888.00 2018-10-29 06:56:36.409 302 11484.79 95.59 56821.78 88888.00 2018-10-29 06:56:36.909 302 11484.85 95.58 56821.75 88888.00 2018-10-29 06:56:37.409 302 11484.87 95.58 56821.73 88888.00 2018-10-29 06:56:37.909 302 11484.79 95.62 56821.73 88888.00 2018-10-29 06:56:38.409 302 11484.82 95.64 56821.79 88888.00 2018-10-29 06:56:38.909 302 11484.84 95.64 56821.73 88888.00 2018-10-29 06:56:39.409 302 11484.83 95.60 56821.73 88888.00 2018-10-29 06:56:39.909 302 11484.84 95.59 56821.73 88888.00 2018-10-29 06:56:40.409 302 11484.87 95.60 56821.75 88888.00 2018-10-29 06:56:40.909 302 11484.84 95.60 56821.74 88888.00 2018-10-29 06:56:41.409 302 11484.86 95.62 56821.75 88888.00 2018-10-29 06:56:41.909 302 11484.89 95.59 56821.75 88888.00 2018-10-29 06:56:42.409 302 11484.85 95.59 56821.69 88888.00 2018-10-29 06:56:42.909 302 11484.90 95.57 56821.69 88888.00 2018-10-29 06:56:43.409 302 11484.93 95.52 56821.74 88888.00 2018-10-29 06:56:43.910 302 11484.86 95.47 56821.72 88888.00 2018-10-29 06:56:44.410 302 11484.89 95.46 56821.72 88888.00 2018-10-29 06:56:44.910 302 11484.90 95.51 56821.82 88888.00 2018-10-29 06:56:45.410 302 11484.84 95.51 56821.85 88888.00 2018-10-29 06:56:45.910 302 11484.83 95.51 56821.86 88888.00 2018-10-29 06:56:46.410 302 11484.85 95.51 56821.91 88888.00 2018-10-29 06:56:46.910 302 11484.82 95.56 56821.90 88888.00 2018-10-29 06:56:47.410 302 11484.89 95.66 56821.82 88888.00 2018-10-29 06:56:47.910 302 11484.87 95.69 56821.84 88888.00 2018-10-29 06:56:49.410 302 11484.84 95.55 56821.73 88888.00 2018-10-29 06:56:49.910 302 11484.79 95.57 56821.71 88888.00 2018-10-29 06:56:50.410 302 11484.87 95.57 56821.78 88888.00 2018-10-29 06:56:50.910 302 11484.89 95.50 56821.75 88888.00 2018-10-29 06:56:51.410 302 11484.90 95.49 56821.71 88888.00 2018-10-29 06:56:51.910 302 11484.90 95.56 56821.73 88888.00 2018-10-29 06:56:52.410 302 11484.87 95.53 56821.78 88888.00 2018-10-29 06:56:52.910 302 11484.87 95.55 56821.81 88888.00 2018-10-29 06:56:53.410 302 11484.90 95.52 56821.78 88888.00 2018-10-29 06:56:53.910 302 11484.94 95.53 56821.78 88888.00 2018-10-29 06:56:54.410 302 11484.86 95.53 56821.80 88888.00 2018-10-29 06:56:54.910 302 11484.91 95.58 56821.80 88888.00 2018-10-29 06:56:55.410 302 11484.92 95.56 56821.80 88888.00 2018-10-29 06:56:55.910 302 11484.87 95.56 56821.80 88888.00 2018-10-29 06:56:56.410 302 11484.84 95.60 56821.80 88888.00 2018-10-29 06:56:56.910 302 11484.83 95.60 56821.78 88888.00 2018-10-29 06:56:57.410 302 11484.75 95.60 56821.74 88888.00 2018-10-29 06:56:57.910 302 11484.78 95.64 56821.72 88888.00 2018-10-29 06:56:58.410 302 11484.84 95.66 56821.79 88888.00 2018-10-29 06:56:58.910 302 11484.82 95.63 56821.80 88888.00 2018-10-29 06:56:59.410 302 11484.83 95.63 56821.73 88888.00 2018-10-29 06:56:59.910 302 11484.83 95.60 56821.71 88888.00 2018-10-29 06:57:00.410 302 11484.79 95.56 56821.71 88888.00 2018-10-29 06:57:00.910 302 11484.77 95.53 56821.68 88888.00 2018-10-29 06:57:01.410 302 11484.73 95.55 56821.72 88888.00 2018-10-29 06:57:01.910 302 11484.72 95.55 56821.68 88888.00 2018-10-29 06:57:02.410 302 11484.78 95.56 56821.66 88888.00 2018-10-29 06:57:02.910 302 11484.78 95.57 56821.65 88888.00 2018-10-29 06:57:03.410 302 11484.72 95.59 56821.62 88888.00 2018-10-29 06:57:03.910 302 11484.78 95.62 56821.66 88888.00 2018-10-29 06:57:04.410 302 11484.77 95.62 56821.68 88888.00 2018-10-29 06:57:04.910 302 11484.76 95.63 56821.72 88888.00 2018-10-29 06:57:05.410 302 11484.84 95.64 56821.78 88888.00 2018-10-29 06:57:05.910 302 11484.84 95.63 56821.79 88888.00 2018-10-29 06:57:06.410 302 11484.80 95.60 56821.74 88888.00 2018-10-29 06:57:06.910 302 11484.78 95.58 56821.78 88888.00 2018-10-29 06:57:07.410 302 11484.79 95.56 56821.71 88888.00 2018-10-29 06:57:07.910 302 11484.73 95.58 56821.71 88888.00 2018-10-29 06:57:08.410 302 11484.75 95.62 56821.72 88888.00 2018-10-29 06:57:08.910 302 11484.77 95.64 56821.78 88888.00 2018-10-29 06:57:09.410 302 11484.72 95.60 56821.78 88888.00 2018-10-29 06:57:09.910 302 11484.79 95.58 56821.81 88888.00 2018-10-29 06:57:10.410 302 11484.78 95.60 56821.78 88888.00 2018-10-29 06:57:10.910 302 11484.76 95.58 56821.74 88888.00 2018-10-29 06:57:11.410 302 11484.82 95.62 56821.66 88888.00 2018-10-29 06:57:11.910 302 11484.83 95.57 56821.65 88888.00 2018-10-29 06:57:12.410 302 11484.76 95.53 56821.64 88888.00 2018-10-29 06:57:12.910 302 11484.82 95.55 56821.68 88888.00 2018-10-29 06:57:13.410 302 11484.77 95.55 56821.68 88888.00 2018-10-29 06:57:13.910 302 11484.75 95.56 56821.68 88888.00 2018-10-29 06:57:14.410 302 11484.82 95.59 56821.64 88888.00 2018-10-29 06:57:14.910 302 11484.79 95.56 56821.64 88888.00 2018-10-29 06:57:15.410 302 11484.76 95.60 56821.68 88888.00 2018-10-29 06:57:15.910 302 11484.80 95.59 56821.71 88888.00 2018-10-29 06:57:16.410 302 11484.76 95.53 56821.68 88888.00 2018-10-29 06:57:16.910 302 11484.73 95.51 56821.66 88888.00 2018-10-29 06:57:17.410 302 11484.82 95.52 56821.65 88888.00 2018-10-29 06:57:17.910 302 11484.83 95.49 56821.61 88888.00 2018-10-29 06:57:18.410 302 11484.77 95.45 56821.52 88888.00 2018-10-29 06:57:18.910 302 11484.78 95.40 56821.47 88888.00 2018-10-29 06:57:19.410 302 11484.75 95.45 56821.49 88888.00 2018-10-29 06:57:19.910 302 11484.68 95.52 56821.51 88888.00 2018-10-29 06:57:20.410 302 11484.71 95.52 56821.48 88888.00 2018-10-29 06:57:20.910 302 11484.72 95.53 56821.47 88888.00 2018-10-29 06:57:21.410 302 11484.79 95.52 56821.49 88888.00 2018-10-29 06:57:21.910 302 11484.85 95.52 56821.49 88888.00 2018-10-29 06:57:22.410 302 11484.80 95.52 56821.49 88888.00 2018-10-29 06:57:22.910 302 11484.70 95.58 56821.45 88888.00 2018-10-29 06:57:23.410 302 11484.75 95.57 56821.41 88888.00 2018-10-29 06:57:23.910 302 11484.73 95.52 56821.40 88888.00 2018-10-29 06:57:24.410 302 11484.75 95.51 56821.42 88888.00 2018-10-29 06:57:24.910 302 11484.77 95.57 56821.43 88888.00 2018-10-29 06:57:25.410 302 11484.82 95.53 56821.33 88888.00 2018-10-29 06:57:25.910 302 11484.78 95.52 56821.30 88888.00 2018-10-29 06:57:26.410 302 11484.77 95.51 56821.34 88888.00 2018-10-29 06:57:26.910 302 11484.76 95.51 56821.32 88888.00 2018-10-29 06:57:27.410 302 11484.69 95.50 56821.28 88888.00 2018-10-29 06:57:27.910 302 11484.79 95.52 56821.27 88888.00 2018-10-29 06:57:28.410 302 11484.84 95.52 56821.27 88888.00 2018-10-29 06:57:28.910 302 11484.76 95.55 56821.27 88888.00 2018-10-29 06:57:29.410 302 11484.80 95.55 56821.27 88888.00 2018-10-29 06:57:30.410 302 11484.72 95.52 56821.23 88888.00 2018-10-29 06:57:30.910 302 11484.79 95.51 56821.23 88888.00 2018-10-29 06:57:31.410 302 11484.79 95.49 56821.23 88888.00 2018-10-29 06:57:31.910 302 11484.80 95.52 56821.21 88888.00 2018-10-29 06:57:32.410 302 11484.78 95.52 56821.24 88888.00 2018-10-29 06:57:32.910 302 11484.73 95.49 56821.29 88888.00 2018-10-29 06:57:33.410 302 11484.77 95.50 56821.21 88888.00 2018-10-29 06:57:33.910 302 11484.84 95.52 56821.16 88888.00 2018-10-29 06:57:34.410 302 11484.78 95.50 56821.17 88888.00 2018-10-29 06:57:34.910 302 11484.71 95.51 56821.14 88888.00 2018-10-29 06:57:35.410 302 11484.76 95.55 56821.09 88888.00 2018-10-29 06:57:35.910 302 11484.76 95.47 56821.06 88888.00 2018-10-29 06:57:36.410 302 11484.77 95.46 56821.07 88888.00 2018-10-29 06:57:36.910 302 11484.83 95.49 56821.07 88888.00 2018-10-29 06:57:37.410 302 11484.82 95.52 56821.07 88888.00 2018-10-29 06:57:37.910 302 11484.83 95.53 56821.03 88888.00 2018-10-29 06:57:38.410 302 11484.85 95.52 56821.08 88888.00 2018-10-29 06:57:38.910 302 11484.85 95.50 56821.07 88888.00 2018-10-29 06:57:39.410 302 11484.77 95.50 56821.07 88888.00 2018-10-29 06:57:39.910 302 11484.87 95.47 56821.14 88888.00 2018-10-29 06:57:40.410 302 11484.83 95.46 56821.15 88888.00 2018-10-29 06:57:40.910 302 11484.83 95.50 56821.13 88888.00 2018-10-29 06:57:41.410 302 11484.90 95.55 56821.10 88888.00 2018-10-29 06:57:41.910 302 11484.86 95.51 56821.09 88888.00 2018-10-29 06:57:42.410 302 11484.83 95.55 56821.09 88888.00 2018-10-29 06:57:42.910 302 11484.85 95.53 56821.11 88888.00 2018-10-29 06:57:43.410 302 11484.83 95.45 56821.13 88888.00 2018-10-29 06:57:43.910 302 11484.77 95.45 56821.16 88888.00 2018-10-29 06:57:44.410 302 11484.82 95.47 56821.19 88888.00 2018-10-29 06:57:44.910 302 11484.79 95.47 56821.21 88888.00 2018-10-29 06:57:45.410 302 11484.76 95.53 56821.19 88888.00 2018-10-29 06:57:45.910 302 11484.83 95.58 56821.14 88888.00 2018-10-29 06:57:46.410 302 11484.79 95.60 56821.14 88888.00 2018-10-29 06:57:46.910 302 11484.77 95.58 56821.19 88888.00 2018-10-29 06:57:47.410 302 11484.84 95.55 56821.19 88888.00 2018-10-29 06:57:47.910 302 11484.78 95.51 56821.17 88888.00 2018-10-29 06:57:48.410 302 11484.80 95.47 56821.19 88888.00 2018-10-29 06:57:48.910 302 11484.84 95.51 56821.21 88888.00 2018-10-29 06:57:49.410 302 11484.82 95.58 56821.16 88888.00 2018-10-29 06:57:49.910 302 11484.82 95.62 56821.11 88888.00 2018-10-29 06:57:50.410 302 11484.83 95.63 56821.20 88888.00 2018-10-29 06:57:50.910 302 11484.75 95.58 56821.22 88888.00 2018-10-29 06:57:51.410 302 11484.73 95.59 56821.22 88888.00 2018-10-29 06:57:51.910 302 11484.79 95.58 56821.23 88888.00 2018-10-29 06:57:52.410 302 11484.78 95.51 56821.21 88888.00 2018-10-29 06:57:52.910 302 11484.79 95.56 56821.20 88888.00 2018-10-29 06:57:53.410 302 11484.85 95.51 56821.20 88888.00 2018-10-29 06:57:53.910 302 11484.82 95.47 56821.21 88888.00 2018-10-29 06:57:54.410 302 11484.78 95.57 56821.23 88888.00 2018-10-29 06:57:54.910 302 11484.82 95.60 56821.26 88888.00 2018-10-29 06:57:55.410 302 11484.75 95.59 56821.28 88888.00 2018-10-29 06:57:55.910 302 11484.72 95.60 56821.28 88888.00 2018-10-29 06:57:56.410 302 11484.82 95.56 56821.27 88888.00 2018-10-29 06:57:56.910 302 11484.75 95.52 56821.29 88888.00 2018-10-29 06:57:57.410 302 11484.75 95.58 56821.32 88888.00 2018-10-29 06:57:57.910 302 11484.84 95.58 56821.33 88888.00 2018-10-29 06:57:58.410 302 11484.76 95.62 56821.28 88888.00 2018-10-29 06:57:58.910 302 11484.69 95.60 56821.11 88888.00 2018-10-29 06:57:59.410 302 11484.76 95.53 56821.00 88888.00 2018-10-29 06:57:59.910 302 11484.75 95.56 56821.00 88888.00 2018-10-29 06:58:00.410 302 11484.78 95.57 56821.02 88888.00 2018-10-29 06:58:00.910 302 11484.83 95.60 56821.02 88888.00 2018-10-29 06:58:01.910 302 11484.76 95.57 56821.01 88888.00 2018-10-29 06:58:02.410 302 11484.78 95.56 56821.06 88888.00 2018-10-29 06:58:02.910 302 11484.72 95.59 56821.11 88888.00 2018-10-29 06:58:03.410 302 11484.71 95.64 56821.15 88888.00 2018-10-29 06:58:03.910 302 11484.76 95.65 56821.17 88888.00 2018-10-29 06:58:04.410 302 11484.71 95.60 56821.11 88888.00 2018-10-29 06:58:04.910 302 11484.70 95.59 56821.08 88888.00 2018-10-29 06:58:05.410 302 11484.77 95.62 56821.09 88888.00 2018-10-29 06:58:05.910 302 11484.76 95.65 56821.11 88888.00 2018-10-29 06:58:06.410 302 11484.77 95.66 56821.14 88888.00 2018-10-29 06:58:06.910 302 11484.78 95.64 56821.11 88888.00 2018-10-29 06:58:07.410 302 11484.73 95.64 56821.13 88888.00 2018-10-29 06:58:07.910 302 11484.72 95.72 56821.14 88888.00 2018-10-29 06:58:08.410 302 11484.80 95.70 56821.14 88888.00 2018-10-29 06:58:08.910 302 11484.76 95.67 56821.11 88888.00 2018-10-29 06:58:09.410 302 11484.78 95.70 56821.13 88888.00 2018-10-29 06:58:09.910 302 11484.79 95.72 56821.09 88888.00 2018-10-29 06:58:10.410 302 11484.69 95.66 56821.09 88888.00 2018-10-29 06:58:10.910 302 11484.68 95.66 56821.13 88888.00 2018-10-29 06:58:11.910 302 11484.75 95.67 56821.07 88888.00 2018-10-29 06:58:12.410 302 11484.73 95.72 56821.07 88888.00 2018-10-29 06:58:12.910 302 11484.72 95.69 56821.04 88888.00 2018-10-29 06:58:13.410 302 11484.72 95.71 56821.07 88888.00 2018-10-29 06:58:13.910 302 11484.75 95.74 56821.08 88888.00 2018-10-29 06:58:14.410 302 11484.73 95.77 56821.03 88888.00 2018-10-29 06:58:14.910 302 11484.68 95.74 56820.95 88888.00 2018-10-29 06:58:15.410 302 11484.70 95.71 56820.98 88888.00 2018-10-29 06:58:15.910 302 11484.78 95.64 56820.98 88888.00 2018-10-29 06:58:16.410 302 11484.79 95.66 56821.00 88888.00 2018-10-29 06:58:16.910 302 11484.77 95.72 56820.98 88888.00 2018-10-29 06:58:17.410 302 11484.79 95.74 56821.03 88888.00 2018-10-29 06:58:17.910 302 11484.77 95.70 56821.03 88888.00 2018-10-29 06:58:18.410 302 11484.78 95.73 56821.00 88888.00 2018-10-29 06:58:18.910 302 11484.84 95.79 56820.94 88888.00 2018-10-29 06:58:19.910 302 11484.69 95.77 56820.96 88888.00 2018-10-29 06:58:20.410 302 11484.76 95.73 56820.98 88888.00 2018-10-29 06:58:20.910 302 11484.76 95.72 56820.97 88888.00 2018-10-29 06:58:21.410 302 11484.80 95.80 56820.98 88888.00 2018-10-29 06:58:21.910 302 11484.82 95.81 56820.95 88888.00 2018-10-29 06:58:22.410 302 11484.75 95.80 56820.88 88888.00 2018-10-29 06:58:22.910 302 11484.76 95.84 56820.89 88888.00 2018-10-29 06:58:23.410 302 11484.79 95.85 56820.90 88888.00 2018-10-29 06:58:23.910 302 11484.77 95.83 56820.90 88888.00 2018-10-29 06:58:24.410 302 11484.83 95.80 56820.91 88888.00 2018-10-29 06:58:24.910 302 11484.84 95.80 56820.94 88888.00 2018-10-29 06:58:25.410 302 11484.80 95.78 56820.97 88888.00 2018-10-29 06:58:25.910 302 11484.82 95.77 56820.91 88888.00 2018-10-29 06:58:26.410 302 11484.84 95.80 56820.89 88888.00 2018-10-29 06:58:26.910 302 11484.80 95.81 56820.83 88888.00 2018-10-29 06:58:27.410 302 11484.90 95.86 56820.83 88888.00 2018-10-29 06:58:27.910 302 11484.94 95.84 56820.82 88888.00 2018-10-29 06:58:28.410 302 11484.84 95.74 56820.82 88888.00 2018-10-29 06:58:28.910 302 11484.84 95.73 56820.76 88888.00 2018-10-29 06:58:29.410 302 11484.89 95.73 56820.78 88888.00 2018-10-29 06:58:29.910 302 11484.86 95.72 56820.79 88888.00 2018-10-29 06:58:30.410 302 11484.93 95.76 56820.76 88888.00 2018-10-29 06:58:30.910 302 11484.98 95.78 56820.76 88888.00 2018-10-29 06:58:31.410 302 11484.93 95.77 56820.75 88888.00 2018-10-29 06:58:31.910 302 11484.92 95.76 56820.74 88888.00 2018-10-29 06:58:32.410 302 11484.97 95.78 56820.76 88888.00 2018-10-29 06:58:33.410 302 11484.90 95.77 56820.78 88888.00 2018-10-29 06:58:33.910 302 11484.94 95.79 56820.82 88888.00 2018-10-29 06:58:34.410 302 11484.94 95.79 56820.79 88888.00 2018-10-29 06:58:34.910 302 11484.97 95.80 56820.70 88888.00 2018-10-29 06:58:35.410 302 11485.01 95.71 56820.70 88888.00 2018-10-29 06:58:35.910 302 11484.96 95.74 56820.75 88888.00 2018-10-29 06:58:36.410 302 11484.93 95.85 56820.70 88888.00 2018-10-29 06:58:36.910 302 11485.01 95.83 56820.74 88888.00 2018-10-29 06:58:37.410 302 11484.96 95.78 56820.74 88888.00 2018-10-29 06:58:37.910 302 11484.94 95.76 56820.70 88888.00 2018-10-29 06:58:38.410 302 11485.00 95.74 56820.63 88888.00 2018-10-29 06:58:38.910 302 11484.94 95.74 56820.62 88888.00 2018-10-29 06:58:39.410 302 11484.91 95.76 56820.63 88888.00 2018-10-29 06:58:39.910 302 11484.99 95.78 56820.60 88888.00 2018-10-29 06:58:40.410 302 11484.99 95.77 56820.60 88888.00 2018-10-29 06:58:40.910 302 11485.00 95.76 56820.60 88888.00 2018-10-29 06:58:41.410 302 11484.98 95.73 56820.62 88888.00 2018-10-29 06:58:41.910 302 11484.87 95.70 56820.62 88888.00 2018-10-29 06:58:42.410 302 11484.92 95.77 56820.64 88888.00 2018-10-29 06:58:43.410 302 11484.92 95.76 56820.53 88888.00 2018-10-29 06:58:43.910 302 11484.98 95.74 56820.60 88888.00 2018-10-29 06:58:44.410 302 11485.04 95.73 56820.62 88888.00 2018-10-29 06:58:44.910 302 11485.03 95.71 56820.62 88888.00 2018-10-29 06:58:45.410 302 11485.06 95.67 56820.60 88888.00 2018-10-29 06:58:45.910 302 11485.08 95.65 56820.57 88888.00 2018-10-29 06:58:46.410 302 11485.06 95.65 56820.64 88888.00 2018-10-29 06:58:46.910 302 11485.00 95.69 56820.70 88888.00 2018-10-29 06:58:47.410 302 11485.05 95.70 56820.69 88888.00 2018-10-29 06:58:47.910 302 11484.96 95.65 56820.69 88888.00 2018-10-29 06:58:48.411 302 11484.93 95.71 56820.74 88888.00 2018-10-29 06:58:48.911 302 11485.04 95.67 56820.75 88888.00 2018-10-29 06:58:49.411 302 11485.00 95.62 56820.70 88888.00 2018-10-29 06:58:49.911 302 11484.98 95.64 56820.66 88888.00 2018-10-29 06:58:50.411 302 11485.04 95.65 56820.70 88888.00 2018-10-29 06:58:50.911 302 11484.92 95.60 56820.72 88888.00 2018-10-29 06:58:51.411 302 11484.87 95.63 56820.76 88888.00 2018-10-29 06:58:51.911 302 11484.97 95.57 56820.79 88888.00 2018-10-29 06:58:52.411 302 11484.93 95.57 56820.77 88888.00 2018-10-29 06:58:52.911 302 11484.93 95.56 56820.75 88888.00 2018-10-29 06:58:53.411 302 11484.99 95.58 56820.74 88888.00 2018-10-29 06:58:53.911 302 11484.93 95.57 56820.72 88888.00 2018-10-29 06:58:54.411 302 11484.90 95.56 56820.76 88888.00 2018-10-29 06:58:54.911 302 11484.98 95.53 56820.75 88888.00 2018-10-29 06:58:55.411 302 11484.87 95.52 56820.70 88888.00 2018-10-29 06:58:55.911 302 11484.85 95.55 56820.71 88888.00 2018-10-29 06:58:56.411 302 11484.96 95.53 56820.71 88888.00 2018-10-29 06:58:56.911 302 11484.89 95.52 56820.77 88888.00 2018-10-29 06:58:57.411 302 11484.85 95.53 56820.83 88888.00 2018-10-29 06:58:57.911 302 11484.90 95.56 56820.84 88888.00 2018-10-29 06:58:58.411 302 11484.84 95.53 56820.85 88888.00 2018-10-29 06:58:58.911 302 11484.84 95.55 56820.82 88888.00 2018-10-29 06:58:59.411 302 11484.91 95.59 56820.87 88888.00 2018-10-29 06:58:59.911 302 11484.83 95.59 56820.84 88888.00 2018-10-29 06:59:00.411 302 11484.79 95.55 56820.89 88888.00 2018-10-29 06:59:00.911 302 11484.86 95.49 56820.95 88888.00 2018-10-29 06:59:01.411 302 11484.83 95.47 56820.96 88888.00 2018-10-29 06:59:01.911 302 11484.85 95.52 56820.95 88888.00 2018-10-29 06:59:02.411 302 11484.90 95.52 56821.01 88888.00 2018-10-29 06:59:02.911 302 11484.80 95.49 56820.97 88888.00 2018-10-29 06:59:03.411 302 11484.80 95.49 56820.95 88888.00 2018-10-29 06:59:03.911 302 11484.85 95.46 56820.98 88888.00 2018-10-29 06:59:04.411 302 11484.80 95.47 56821.04 88888.00 2018-10-29 06:59:04.911 302 11484.80 95.49 56821.04 88888.00 2018-10-29 06:59:05.411 302 11484.85 95.47 56821.08 88888.00 2018-10-29 06:59:05.911 302 11484.78 95.47 56821.09 88888.00 2018-10-29 06:59:06.411 302 11484.72 95.49 56821.09 88888.00 2018-10-29 06:59:06.911 302 11484.75 95.49 56821.13 88888.00 2018-10-29 06:59:07.411 302 11484.66 95.44 56821.13 88888.00 2018-10-29 06:59:07.911 302 11484.72 95.45 56821.11 88888.00 2018-10-29 06:59:08.411 302 11484.75 95.50 56821.10 88888.00 2018-10-29 06:59:08.911 302 11484.66 95.50 56821.08 88888.00 2018-10-29 06:59:09.411 302 11484.69 95.52 56821.08 88888.00 2018-10-29 06:59:09.911 302 11484.73 95.53 56821.11 88888.00 2018-10-29 06:59:10.411 302 11484.66 95.51 56821.14 88888.00 2018-10-29 06:59:10.911 302 11484.66 95.52 56821.17 88888.00 2018-10-29 06:59:11.411 302 11484.72 95.59 56821.16 88888.00 2018-10-29 06:59:11.911 302 11484.71 95.60 56821.16 88888.00 2018-10-29 06:59:12.411 302 11484.64 95.59 56821.14 88888.00 2018-10-29 06:59:12.911 302 11484.66 95.55 56821.16 88888.00 2018-10-29 06:59:13.411 302 11484.63 95.56 56821.20 88888.00 2018-10-29 06:59:13.911 302 11484.66 95.58 56821.16 88888.00 2018-10-29 06:59:14.411 302 11484.71 95.59 56821.09 88888.00 2018-10-29 06:59:14.911 302 11484.71 95.53 56821.04 88888.00 2018-10-29 06:59:15.411 302 11484.69 95.53 56821.07 88888.00 2018-10-29 06:59:15.911 302 11484.72 95.55 56821.09 88888.00 2018-10-29 06:59:16.411 302 11484.66 95.49 56821.09 88888.00 2018-10-29 06:59:16.911 302 11484.66 95.57 56821.08 88888.00 2018-10-29 06:59:17.411 302 11484.70 95.55 56821.09 88888.00 2018-10-29 06:59:17.911 302 11484.65 95.50 56821.04 88888.00 2018-10-29 06:59:18.411 302 11484.69 95.56 56821.06 88888.00 2018-10-29 06:59:18.911 302 11484.71 95.56 56821.16 88888.00 2018-10-29 06:59:19.411 302 11484.59 95.56 56821.08 88888.00 2018-10-29 06:59:19.911 302 11484.65 95.56 56821.13 88888.00 2018-10-29 06:59:20.411 302 11484.73 95.51 56821.14 88888.00 2018-10-29 06:59:20.911 302 11484.65 95.52 56821.09 88888.00 2018-10-29 06:59:21.411 302 11484.66 95.59 56821.07 88888.00 2018-10-29 06:59:21.911 302 11484.75 95.62 56821.09 88888.00 2018-10-29 06:59:22.411 302 11484.71 95.58 56821.08 88888.00 2018-10-29 06:59:22.911 302 11484.66 95.58 56821.04 88888.00 2018-10-29 06:59:23.411 302 11484.75 95.58 56820.95 88888.00 2018-10-29 06:59:23.911 302 11484.69 95.55 56820.95 88888.00 2018-10-29 06:59:24.411 302 11484.72 95.58 56820.95 88888.00 2018-10-29 06:59:24.911 302 11484.78 95.63 56820.98 88888.00 2018-10-29 06:59:25.411 302 11484.68 95.62 56820.98 88888.00 2018-10-29 06:59:25.911 302 11484.65 95.59 56820.96 88888.00 2018-10-29 06:59:26.411 302 11484.75 95.63 56820.92 88888.00 2018-10-29 06:59:26.911 302 11484.73 95.60 56820.92 88888.00 2018-10-29 06:59:27.411 302 11484.73 95.62 56820.95 88888.00 2018-10-29 06:59:27.911 302 11484.86 95.71 56821.01 88888.00 2018-10-29 06:59:28.411 302 11484.77 95.71 56820.95 88888.00 2018-10-29 06:59:28.911 302 11484.73 95.69 56820.95 88888.00 2018-10-29 06:59:29.411 302 11484.84 95.64 56820.94 88888.00 2018-10-29 06:59:29.911 302 11484.82 95.63 56820.90 88888.00 2018-10-29 06:59:30.411 302 11484.76 95.64 56820.89 88888.00 2018-10-29 06:59:30.911 302 11484.77 95.64 56820.84 88888.00 2018-10-29 06:59:31.411 302 11484.75 95.69 56820.85 88888.00 2018-10-29 06:59:31.911 302 11484.79 95.71 56820.94 88888.00 2018-10-29 06:59:32.411 302 11484.89 95.77 56820.92 88888.00 2018-10-29 06:59:32.911 302 11484.83 95.73 56820.89 88888.00 2018-10-29 06:59:33.411 302 11484.79 95.71 56820.89 88888.00 2018-10-29 06:59:33.911 302 11484.84 95.73 56820.96 88888.00 2018-10-29 06:59:34.411 302 11484.79 95.72 56820.91 88888.00 2018-10-29 06:59:34.911 302 11484.85 95.76 56820.90 88888.00 2018-10-29 06:59:35.411 302 11484.91 95.76 56820.90 88888.00 2018-10-29 06:59:35.911 302 11484.91 95.73 56820.90 88888.00 2018-10-29 06:59:36.411 302 11484.93 95.80 56820.91 88888.00 2018-10-29 06:59:36.911 302 11484.94 95.78 56820.95 88888.00 2018-10-29 06:59:37.411 302 11484.89 95.73 56821.01 88888.00 2018-10-29 06:59:37.911 302 11484.89 95.77 56821.01 88888.00 2018-10-29 06:59:38.411 302 11484.90 95.78 56820.95 88888.00 2018-10-29 06:59:38.911 302 11484.89 95.77 56820.95 88888.00 2018-10-29 06:59:39.411 302 11484.91 95.81 56820.97 88888.00 2018-10-29 06:59:39.911 302 11484.96 95.84 56820.98 88888.00 2018-10-29 06:59:40.411 302 11484.91 95.78 56820.98 88888.00 2018-10-29 06:59:40.911 302 11484.87 95.80 56821.01 88888.00 2018-10-29 06:59:41.411 302 11484.96 95.89 56821.03 88888.00 2018-10-29 06:59:41.911 302 11484.97 95.90 56821.06 88888.00 2018-10-29 06:59:42.411 302 11484.98 95.93 56821.03 88888.00 2018-10-29 06:59:42.911 302 11485.03 95.92 56821.04 88888.00 2018-10-29 06:59:43.411 302 11484.92 95.91 56821.07 88888.00 2018-10-29 06:59:43.911 302 11484.93 95.93 56821.11 88888.00 2018-10-29 06:59:44.411 302 11485.01 95.90 56821.15 88888.00 2018-10-29 06:59:44.911 302 11484.97 95.89 56821.16 88888.00 2018-10-29 06:59:45.411 302 11485.01 95.92 56821.17 88888.00 2018-10-29 06:59:45.911 302 11485.01 95.92 56821.15 88888.00 2018-10-29 06:59:46.411 302 11484.98 95.99 56821.17 88888.00 2018-10-29 06:59:46.911 302 11484.94 95.99 56821.16 88888.00 2018-10-29 06:59:47.411 302 11485.04 96.00 56821.14 88888.00 2018-10-29 06:59:47.911 302 11485.05 96.01 56821.15 88888.00 2018-10-29 06:59:48.411 302 11484.99 95.97 56821.13 88888.00 2018-10-29 06:59:48.911 302 11484.98 95.94 56821.13 88888.00 2018-10-29 06:59:49.411 302 11484.93 95.94 56821.10 88888.00 2018-10-29 06:59:49.911 302 11485.00 95.97 56821.04 88888.00 2018-10-29 06:59:50.411 302 11485.01 95.99 56821.06 88888.00 2018-10-29 06:59:50.911 302 11484.94 95.97 56821.03 88888.00 2018-10-29 06:59:51.411 302 11485.01 95.99 56821.02 88888.00 2018-10-29 06:59:51.911 302 11485.01 95.99 56821.06 88888.00 2018-10-29 06:59:52.411 302 11484.98 96.03 56821.08 88888.00 2018-10-29 06:59:52.911 302 11485.03 96.06 56821.10 88888.00 2018-10-29 06:59:53.411 302 11485.11 96.04 56821.10 88888.00 2018-10-29 06:59:53.911 302 11485.08 96.05 56821.08 88888.00 2018-10-29 06:59:54.411 302 11485.11 96.06 56821.07 88888.00 2018-10-29 06:59:54.911 302 11485.05 96.01 56821.06 88888.00 2018-10-29 06:59:55.411 302 11484.98 96.08 56821.07 88888.00 2018-10-29 06:59:55.911 302 11485.06 96.10 56821.11 88888.00 2018-10-29 06:59:56.411 302 11485.13 96.08 56821.14 88888.00 2018-10-29 06:59:56.911 302 11485.08 96.08 56821.14 88888.00 2018-10-29 06:59:57.411 302 11485.08 96.12 56821.13 88888.00 2018-10-29 06:59:57.911 302 11485.12 96.13 56821.08 88888.00 2018-10-29 06:59:58.411 302 11485.08 96.10 56821.10 88888.00 2018-10-29 06:59:58.911 302 11485.14 96.12 56821.14 88888.00 2018-10-29 06:59:59.411 302 11485.24 96.12 56821.09 88888.00 2018-10-29 06:59:59.911 302 11485.19 96.12 56821.03 88888.00 2018-10-29 07:00:00.411 302 11485.18 96.11 56821.07 88888.00 2018-10-29 07:00:00.911 302 11485.24 96.07 56821.07 88888.00 2018-10-29 07:00:01.411 302 11485.21 96.12 56821.01 88888.00 2018-10-29 07:00:01.911 302 11485.23 96.14 56821.03 88888.00 2018-10-29 07:00:02.411 302 11485.23 96.08 56821.04 88888.00 2018-10-29 07:00:02.911 302 11485.19 96.07 56821.00 88888.00 2018-10-29 07:00:03.411 302 11485.25 96.05 56820.98 88888.00 2018-10-29 07:00:03.911 302 11485.28 96.03 56820.92 88888.00 2018-10-29 07:00:04.411 302 11485.18 96.00 56820.88 88888.00 2018-10-29 07:00:04.911 302 11485.23 96.00 56820.83 88888.00 2018-10-29 07:00:05.411 302 11485.24 95.99 56820.81 88888.00 2018-10-29 07:00:06.411 302 11485.27 96.03 56820.66 88888.00 2018-10-29 07:00:06.911 302 11485.32 95.99 56820.69 88888.00 2018-10-29 07:00:07.411 302 11485.26 96.05 56820.68 88888.00 2018-10-29 07:00:07.911 302 11485.24 96.11 56820.71 88888.00 2018-10-29 07:00:08.411 302 11485.25 96.05 56820.68 88888.00 2018-10-29 07:00:08.911 302 11485.26 96.05 56820.71 88888.00 2018-10-29 07:00:09.411 302 11485.28 96.08 56820.70 88888.00 2018-10-29 07:00:09.911 302 11485.31 96.05 56820.63 88888.00 2018-10-29 07:00:10.411 302 11485.26 96.03 56820.64 88888.00 2018-10-29 07:00:10.911 302 11485.28 96.01 56820.66 88888.00 2018-10-29 07:00:11.411 302 11485.23 95.97 56820.63 88888.00 2018-10-29 07:00:11.911 302 11485.23 95.98 56820.65 88888.00 2018-10-29 07:00:12.411 302 11485.27 96.06 56820.66 88888.00 2018-10-29 07:00:12.911 302 11485.31 96.03 56820.57 88888.00 2018-10-29 07:00:13.411 302 11485.28 95.96 56820.55 88888.00 2018-10-29 07:00:13.911 302 11485.34 95.96 56820.58 88888.00 2018-10-29 07:00:14.411 302 11485.30 95.96 56820.56 88888.00 2018-10-29 07:00:14.911 302 11485.20 95.89 56820.51 88888.00 2018-10-29 07:00:15.411 302 11485.28 95.89 56820.55 88888.00 2018-10-29 07:00:15.911 302 11485.31 95.87 56820.49 88888.00 2018-10-29 07:00:16.411 302 11485.27 95.94 56820.49 88888.00 2018-10-29 07:00:16.911 302 11485.31 95.97 56820.44 88888.00 2018-10-29 07:00:17.411 302 11485.27 95.85 56820.38 88888.00 2018-10-29 07:00:17.911 302 11485.21 95.87 56820.37 88888.00 2018-10-29 07:00:18.411 302 11485.27 95.90 56820.40 88888.00 2018-10-29 07:00:18.911 302 11485.28 95.86 56820.36 88888.00 2018-10-29 07:00:19.411 302 11485.19 95.87 56820.39 88888.00 2018-10-29 07:00:19.911 302 11485.26 95.90 56820.40 88888.00 2018-10-29 07:00:20.411 302 11485.32 95.86 56820.42 88888.00 2018-10-29 07:00:20.911 302 11485.21 95.84 56820.38 88888.00 2018-10-29 07:00:21.411 302 11485.20 95.81 56820.38 88888.00 2018-10-29 07:00:21.911 302 11485.24 95.77 56820.36 88888.00 2018-10-29 07:00:22.411 302 11485.23 95.77 56820.37 88888.00 2018-10-29 07:00:22.911 302 11485.32 95.80 56820.34 88888.00 2018-10-29 07:00:23.411 302 11485.26 95.79 56820.43 88888.00 2018-10-29 07:00:23.911 302 11485.17 95.79 56820.45 88888.00 2018-10-29 07:00:24.411 302 11485.23 95.83 56820.47 88888.00 2018-10-29 07:00:24.911 302 11485.21 95.83 56820.45 88888.00 2018-10-29 07:00:25.411 302 11485.20 95.85 56820.42 88888.00 2018-10-29 07:00:25.911 302 11485.20 95.81 56820.42 88888.00 2018-10-29 07:00:26.411 302 11485.18 95.77 56820.43 88888.00 2018-10-29 07:00:26.911 302 11485.19 95.78 56820.42 88888.00 2018-10-29 07:00:27.411 302 11485.25 95.78 56820.49 88888.00 2018-10-29 07:00:27.911 302 11485.23 95.73 56820.50 88888.00 2018-10-29 07:00:28.411 302 11485.12 95.80 56820.51 88888.00 2018-10-29 07:00:28.911 302 11485.17 95.86 56820.44 88888.00 2018-10-29 07:00:29.411 302 11485.16 95.80 56820.40 88888.00 2018-10-29 07:00:29.911 302 11485.18 95.76 56820.38 88888.00 2018-10-29 07:00:30.411 302 11485.18 95.71 56820.37 88888.00 2018-10-29 07:00:30.911 302 11485.16 95.71 56820.33 88888.00 2018-10-29 07:00:31.411 302 11485.13 95.74 56820.42 88888.00 2018-10-29 07:00:31.911 302 11485.16 95.73 56820.45 88888.00 2018-10-29 07:00:32.411 302 11485.17 95.72 56820.40 88888.00 2018-10-29 07:00:32.911 302 11485.11 95.73 56820.40 88888.00 2018-10-29 07:00:33.411 302 11485.14 95.74 56820.46 88888.00 2018-10-29 07:00:33.911 302 11485.16 95.72 56820.49 88888.00 2018-10-29 07:00:34.411 302 11485.07 95.69 56820.42 88888.00 2018-10-29 07:00:34.911 302 11485.10 95.70 56820.44 88888.00 2018-10-29 07:00:35.411 302 11485.13 95.71 56820.47 88888.00 2018-10-29 07:00:35.911 302 11485.08 95.72 56820.45 88888.00 2018-10-29 07:00:36.411 302 11485.13 95.70 56820.47 88888.00 2018-10-29 07:00:36.911 302 11485.11 95.66 56820.44 88888.00 2018-10-29 07:00:37.411 302 11485.03 95.70 56820.51 88888.00 2018-10-29 07:00:37.911 302 11485.00 95.69 56820.52 88888.00 2018-10-29 07:00:38.411 302 11485.00 95.64 56820.49 88888.00 2018-10-29 07:00:38.911 302 11484.96 95.71 56820.52 88888.00 2018-10-29 07:00:39.411 302 11485.01 95.77 56820.50 88888.00 2018-10-29 07:00:39.911 302 11484.94 95.71 56820.51 88888.00 2018-10-29 07:00:40.411 302 11484.92 95.69 56820.53 88888.00 2018-10-29 07:00:40.911 302 11484.97 95.64 56820.55 88888.00 2018-10-29 07:00:41.412 302 11484.94 95.67 56820.52 88888.00 2018-10-29 07:00:41.912 302 11484.89 95.74 56820.56 88888.00 2018-10-29 07:00:42.412 302 11484.90 95.71 56820.51 88888.00 2018-10-29 07:00:42.912 302 11484.87 95.64 56820.52 88888.00 2018-10-29 07:00:43.412 302 11484.87 95.65 56820.51 88888.00 2018-10-29 07:00:43.912 302 11484.91 95.69 56820.63 88888.00 2018-10-29 07:00:44.412 302 11484.85 95.63 56820.64 88888.00 2018-10-29 07:00:44.912 302 11484.90 95.63 56820.62 88888.00 2018-10-29 07:00:45.412 302 11484.96 95.62 56820.59 88888.00 2018-10-29 07:00:45.912 302 11484.87 95.59 56820.58 88888.00 2018-10-29 07:00:46.412 302 11484.86 95.62 56820.59 88888.00 2018-10-29 07:00:46.912 302 11484.89 95.62 56820.62 88888.00 2018-10-29 07:00:47.412 302 11484.87 95.57 56820.63 88888.00 2018-10-29 07:00:47.912 302 11484.90 95.57 56820.63 88888.00 2018-10-29 07:00:48.412 302 11484.92 95.62 56820.65 88888.00 2018-10-29 07:00:48.912 302 11484.87 95.60 56820.62 88888.00 2018-10-29 07:00:49.412 302 11484.85 95.60 56820.64 88888.00 2018-10-29 07:00:49.912 302 11484.83 95.70 56820.64 88888.00 2018-10-29 07:00:50.412 302 11484.85 95.64 56820.62 88888.00 2018-10-29 07:00:50.912 302 11484.86 95.62 56820.68 88888.00 2018-10-29 07:00:51.412 302 11484.90 95.63 56820.71 88888.00 2018-10-29 07:00:51.912 302 11484.85 95.59 56820.70 88888.00 2018-10-29 07:00:52.412 302 11484.79 95.65 56820.72 88888.00 2018-10-29 07:00:52.912 302 11484.87 95.70 56820.70 88888.00 2018-10-29 07:00:53.412 302 11484.84 95.69 56820.66 88888.00 2018-10-29 07:00:53.912 302 11484.84 95.67 56820.66 88888.00 2018-10-29 07:00:54.412 302 11484.94 95.70 56820.69 88888.00 2018-10-29 07:00:54.912 302 11484.87 95.65 56820.68 88888.00 2018-10-29 07:00:55.912 302 11484.87 95.67 56820.64 88888.00 2018-10-29 07:00:56.412 302 11484.86 95.67 56820.68 88888.00 2018-10-29 07:00:56.912 302 11484.85 95.71 56820.66 88888.00 2018-10-29 07:00:57.412 302 11484.90 95.70 56820.65 88888.00 2018-10-29 07:00:57.912 302 11484.79 95.66 56820.63 88888.00 2018-10-29 07:00:58.412 302 11484.76 95.65 56820.69 88888.00 2018-10-29 07:00:58.912 302 11484.80 95.62 56820.70 88888.00 2018-10-29 07:00:59.412 302 11484.72 95.65 56820.75 88888.00 2018-10-29 07:00:59.912 302 11484.76 95.72 56820.81 88888.00 2018-10-29 07:01:00.412 302 11484.89 95.69 56820.82 88888.00 2018-10-29 07:01:00.912 302 11484.84 95.60 56820.76 88888.00 2018-10-29 07:01:01.412 302 11484.82 95.64 56820.74 88888.00 2018-10-29 07:01:01.912 302 11484.85 95.66 56820.77 88888.00 2018-10-29 07:01:02.412 302 11484.82 95.65 56820.74 88888.00 2018-10-29 07:01:02.912 302 11484.78 95.67 56820.72 88888.00 2018-10-29 07:01:03.412 302 11484.85 95.70 56820.71 88888.00 2018-10-29 07:01:03.912 302 11484.84 95.66 56820.70 88888.00 2018-10-29 07:01:04.412 302 11484.84 95.66 56820.75 88888.00 2018-10-29 07:01:04.912 302 11484.85 95.69 56820.77 88888.00 2018-10-29 07:01:05.412 302 11484.84 95.71 56820.76 88888.00 2018-10-29 07:01:05.912 302 11484.90 95.73 56820.74 88888.00 2018-10-29 07:01:06.412 302 11484.92 95.80 56820.72 88888.00 2018-10-29 07:01:06.912 302 11484.82 95.81 56820.75 88888.00 2018-10-29 07:01:07.412 302 11484.79 95.78 56820.81 88888.00 2018-10-29 07:01:07.912 302 11484.86 95.84 56820.84 88888.00 2018-10-29 07:01:08.412 302 11484.83 95.81 56820.79 88888.00 2018-10-29 07:01:08.912 302 11484.85 95.76 56820.84 88888.00 2018-10-29 07:01:09.412 302 11484.90 95.80 56820.85 88888.00 2018-10-29 07:01:09.912 302 11484.84 95.90 56820.85 88888.00 2018-10-29 07:01:10.412 302 11484.89 95.93 56820.90 88888.00 2018-10-29 07:01:10.912 302 11484.93 95.92 56820.90 88888.00 2018-10-29 07:01:11.412 302 11484.82 95.96 56820.89 88888.00 2018-10-29 07:01:11.912 302 11484.89 95.99 56820.90 88888.00 2018-10-29 07:01:12.412 302 11484.94 95.92 56820.91 88888.00 2018-10-29 07:01:12.912 302 11484.90 95.90 56820.97 88888.00 2018-10-29 07:01:13.412 302 11484.89 95.87 56821.00 88888.00 2018-10-29 07:01:13.912 302 11484.93 95.86 56820.96 88888.00 2018-10-29 07:01:14.412 302 11484.92 95.90 56821.00 88888.00 2018-10-29 07:01:14.912 302 11484.91 95.94 56821.00 88888.00 2018-10-29 07:01:15.412 302 11484.94 95.99 56820.98 88888.00 2018-10-29 07:01:15.912 302 11484.92 95.98 56820.96 88888.00 2018-10-29 07:01:16.412 302 11484.96 95.92 56820.94 88888.00 2018-10-29 07:01:16.912 302 11484.98 95.93 56821.04 88888.00 2018-10-29 07:01:17.412 302 11484.89 95.92 56821.16 88888.00 2018-10-29 07:01:17.912 302 11484.90 96.03 56821.15 88888.00 2018-10-29 07:01:18.412 302 11484.98 96.10 56821.15 88888.00 2018-10-29 07:01:18.912 302 11484.93 95.99 56821.13 88888.00 2018-10-29 07:01:19.412 302 11484.94 95.94 56821.13 88888.00 2018-10-29 07:01:19.912 302 11484.94 95.93 56821.15 88888.00 2018-10-29 07:01:20.412 302 11484.93 95.90 56821.19 88888.00 2018-10-29 07:01:20.912 302 11484.92 96.00 56821.16 88888.00 2018-10-29 07:01:21.412 302 11484.97 96.05 56821.19 88888.00 2018-10-29 07:01:21.912 302 11484.94 96.03 56821.21 88888.00 2018-10-29 07:01:22.412 302 11484.97 96.01 56821.17 88888.00 2018-10-29 07:01:22.912 302 11485.03 96.03 56821.16 88888.00 2018-10-29 07:01:23.412 302 11485.01 96.00 56821.16 88888.00 2018-10-29 07:01:23.912 302 11484.99 96.01 56821.23 88888.00 2018-10-29 07:01:24.412 302 11485.01 96.05 56821.23 88888.00 2018-10-29 07:01:24.912 302 11484.99 96.06 56821.23 88888.00 2018-10-29 07:01:25.412 302 11485.03 96.07 56821.24 88888.00 2018-10-29 07:01:25.912 302 11485.00 96.05 56821.23 88888.00 2018-10-29 07:01:26.412 302 11484.91 96.05 56821.21 88888.00 2018-10-29 07:01:26.912 302 11484.97 96.12 56821.22 88888.00 2018-10-29 07:01:27.412 302 11485.00 96.10 56821.19 88888.00 2018-10-29 07:01:27.912 302 11484.99 96.06 56821.20 88888.00 2018-10-29 07:01:28.412 302 11485.05 96.10 56821.21 88888.00 2018-10-29 07:01:29.412 302 11484.98 96.01 56821.22 88888.00 2018-10-29 07:01:29.912 302 11485.00 96.05 56821.27 88888.00 2018-10-29 07:01:30.412 302 11485.03 96.05 56821.29 88888.00 2018-10-29 07:01:30.912 302 11484.97 96.08 56821.29 88888.00 2018-10-29 07:01:31.412 302 11485.04 96.11 56821.30 88888.00 2018-10-29 07:01:31.912 302 11485.08 96.07 56821.28 88888.00 2018-10-29 07:01:32.412 302 11485.08 96.12 56821.24 88888.00 2018-10-29 07:01:32.912 302 11485.08 96.10 56821.27 88888.00 2018-10-29 07:01:33.412 302 11485.07 96.06 56821.28 88888.00 2018-10-29 07:01:33.912 302 11484.99 96.12 56821.24 88888.00 2018-10-29 07:01:34.412 302 11485.03 96.11 56821.23 88888.00 2018-10-29 07:01:34.912 302 11485.06 96.10 56821.23 88888.00 2018-10-29 07:01:35.412 302 11484.97 96.10 56821.22 88888.00 2018-10-29 07:01:35.912 302 11484.97 96.04 56821.24 88888.00 2018-10-29 07:01:36.412 302 11485.03 96.01 56821.26 88888.00 2018-10-29 07:01:36.912 302 11485.03 96.05 56821.28 88888.00 2018-10-29 07:01:37.412 302 11485.04 96.14 56821.27 88888.00 2018-10-29 07:01:37.912 302 11485.08 96.12 56821.20 88888.00 2018-10-29 07:01:38.412 302 11485.08 96.10 56821.14 88888.00 2018-10-29 07:01:38.912 302 11485.08 96.13 56821.21 88888.00 2018-10-29 07:01:39.412 302 11485.10 96.08 56821.21 88888.00 2018-10-29 07:01:39.912 302 11485.06 96.06 56821.15 88888.00 2018-10-29 07:01:40.412 302 11485.07 96.08 56821.16 88888.00 2018-10-29 07:01:40.912 302 11485.05 96.08 56821.16 88888.00 2018-10-29 07:01:41.412 302 11484.99 96.06 56821.14 88888.00 2018-10-29 07:01:41.912 302 11485.03 96.06 56821.14 88888.00 2018-10-29 07:01:42.412 302 11485.05 96.06 56821.10 88888.00 2018-10-29 07:01:42.912 302 11484.96 96.06 56821.10 88888.00 2018-10-29 07:01:43.412 302 11485.01 96.07 56821.15 88888.00 2018-10-29 07:01:43.912 302 11485.08 96.10 56821.15 88888.00 2018-10-29 07:01:44.412 302 11485.03 96.11 56821.15 88888.00 2018-10-29 07:01:44.912 302 11485.07 96.08 56821.16 88888.00 2018-10-29 07:01:45.412 302 11485.10 96.04 56821.11 88888.00 2018-10-29 07:01:45.912 302 11485.03 96.05 56821.09 88888.00 2018-10-29 07:01:46.412 302 11484.98 96.06 56821.10 88888.00 2018-10-29 07:01:46.912 302 11485.04 96.04 56821.10 88888.00 2018-10-29 07:01:47.412 302 11485.00 96.06 56821.07 88888.00 2018-10-29 07:01:47.912 302 11484.99 96.08 56821.08 88888.00 2018-10-29 07:01:48.412 302 11485.00 96.06 56821.09 88888.00 2018-10-29 07:01:48.912 302 11484.96 96.07 56821.06 88888.00 2018-10-29 07:01:49.412 302 11485.00 96.08 56821.02 88888.00 2018-10-29 07:01:49.912 302 11484.99 96.06 56821.04 88888.00 2018-10-29 07:01:50.412 302 11484.99 96.01 56821.03 88888.00 2018-10-29 07:01:50.912 302 11485.01 96.06 56821.02 88888.00 2018-10-29 07:01:51.412 302 11485.03 96.04 56820.97 88888.00 2018-10-29 07:01:51.912 302 11485.03 96.03 56820.95 88888.00 2018-10-29 07:01:52.412 302 11485.01 96.05 56820.97 88888.00 2018-10-29 07:01:52.912 302 11485.01 96.01 56820.95 88888.00 2018-10-29 07:01:53.412 302 11484.94 96.01 56820.96 88888.00 2018-10-29 07:01:53.912 302 11485.00 95.99 56821.01 88888.00 2018-10-29 07:01:54.412 302 11485.00 95.98 56821.02 88888.00 2018-10-29 07:01:54.912 302 11484.91 95.97 56820.97 88888.00 2018-10-29 07:01:55.412 302 11484.93 96.00 56820.97 88888.00 2018-10-29 07:01:55.912 302 11484.94 96.00 56820.95 88888.00 2018-10-29 07:01:56.412 302 11484.93 95.99 56820.98 88888.00 2018-10-29 07:01:56.912 302 11484.91 95.98 56821.00 88888.00 2018-10-29 07:01:57.412 302 11484.93 95.98 56821.00 88888.00 2018-10-29 07:01:57.912 302 11484.87 96.03 56821.00 88888.00 2018-10-29 07:01:58.412 302 11484.94 96.01 56821.03 88888.00 2018-10-29 07:01:58.912 302 11484.97 95.93 56821.04 88888.00 2018-10-29 07:01:59.412 302 11484.91 95.94 56820.98 88888.00 2018-10-29 07:01:59.912 302 11484.92 95.93 56820.94 88888.00 2018-10-29 07:02:00.912 302 11484.82 95.87 56820.98 88888.00 2018-10-29 07:02:01.412 302 11484.85 95.92 56821.00 88888.00 2018-10-29 07:02:01.912 302 11484.89 95.97 56820.96 88888.00 2018-10-29 07:02:02.412 302 11484.85 95.94 56820.96 88888.00 2018-10-29 07:02:02.912 302 11484.89 96.00 56821.00 88888.00 2018-10-29 07:02:03.412 302 11484.89 96.01 56821.01 88888.00 2018-10-29 07:02:03.912 302 11484.76 95.91 56821.00 88888.00 2018-10-29 07:02:04.412 302 11484.82 95.91 56821.00 88888.00 2018-10-29 07:02:04.912 302 11484.85 95.93 56820.96 88888.00 2018-10-29 07:02:05.412 302 11484.77 95.87 56820.92 88888.00 2018-10-29 07:02:05.912 302 11484.82 95.89 56820.95 88888.00 2018-10-29 07:02:06.412 302 11484.86 95.86 56820.98 88888.00 2018-10-29 07:02:06.912 302 11484.83 95.89 56820.92 88888.00 2018-10-29 07:02:07.412 302 11484.84 95.87 56820.95 88888.00 2018-10-29 07:02:07.912 302 11484.84 95.79 56820.95 88888.00 2018-10-29 07:02:08.412 302 11484.73 95.74 56820.98 88888.00 2018-10-29 07:02:08.912 302 11484.73 95.73 56820.94 88888.00 2018-10-29 07:02:09.412 302 11484.84 95.76 56820.89 88888.00 2018-10-29 07:02:09.912 302 11484.84 95.79 56820.87 88888.00 2018-10-29 07:02:10.912 302 11484.91 95.78 56820.92 88888.00 2018-10-29 07:02:11.412 302 11484.83 95.83 56820.96 88888.00 2018-10-29 07:02:11.912 302 11484.83 95.84 56820.92 88888.00 2018-10-29 07:02:12.412 302 11484.84 95.93 56820.90 88888.00 2018-10-29 07:02:12.912 302 11484.76 95.92 56820.88 88888.00 2018-10-29 07:02:13.412 302 11484.75 95.92 56820.85 88888.00 2018-10-29 07:02:13.912 302 11484.75 95.86 56820.87 88888.00 2018-10-29 07:02:14.412 302 11484.77 95.84 56820.89 88888.00 2018-10-29 07:02:14.912 302 11484.87 95.85 56820.91 88888.00 2018-10-29 07:02:15.412 302 11484.84 95.83 56820.89 88888.00 2018-10-29 07:02:15.912 302 11484.71 95.78 56820.78 88888.00 2018-10-29 07:02:16.412 302 11484.83 95.77 56820.75 88888.00 2018-10-29 07:02:16.912 302 11484.86 95.77 56820.82 88888.00 2018-10-29 07:02:17.412 302 11484.84 95.80 56820.79 88888.00 2018-10-29 07:02:17.912 302 11484.90 95.89 56820.79 88888.00 2018-10-29 07:02:18.912 302 11484.84 95.80 56820.82 88888.00 2018-10-29 07:02:19.412 302 11484.90 95.83 56820.83 88888.00 2018-10-29 07:02:19.912 302 11484.91 95.84 56820.81 88888.00 2018-10-29 07:02:20.412 302 11484.89 95.86 56820.77 88888.00 2018-10-29 07:02:20.912 302 11484.97 95.91 56820.74 88888.00 2018-10-29 07:02:21.412 302 11485.05 95.80 56820.72 88888.00 2018-10-29 07:02:21.912 302 11484.98 95.78 56820.78 88888.00 2018-10-29 07:02:22.412 302 11485.03 95.86 56820.81 88888.00 2018-10-29 07:02:22.912 302 11485.03 95.91 56820.79 88888.00 2018-10-29 07:02:23.412 302 11484.93 95.87 56820.82 88888.00 2018-10-29 07:02:23.912 302 11484.96 95.83 56820.76 88888.00 2018-10-29 07:02:24.412 302 11485.03 95.72 56820.74 88888.00 2018-10-29 07:02:24.912 302 11485.06 95.73 56820.70 88888.00 2018-10-29 07:02:25.412 302 11485.16 95.77 56820.74 88888.00 2018-10-29 07:02:25.912 302 11485.11 95.87 56820.78 88888.00 2018-10-29 07:02:26.412 302 11484.97 95.86 56820.85 88888.00 2018-10-29 07:02:26.912 302 11485.03 95.87 56820.82 88888.00 2018-10-29 07:02:27.412 302 11485.07 95.89 56820.77 88888.00 2018-10-29 07:02:27.912 302 11485.05 95.94 56820.76 88888.00 2018-10-29 07:02:28.412 302 11485.06 95.92 56820.79 88888.00 2018-10-29 07:02:28.912 302 11485.01 95.94 56820.75 88888.00 2018-10-29 07:02:29.412 302 11484.99 95.94 56820.70 88888.00 2018-10-29 07:02:29.912 302 11485.06 95.93 56820.71 88888.00 2018-10-29 07:02:30.412 302 11485.07 95.92 56820.72 88888.00 2018-10-29 07:02:30.912 302 11485.00 95.93 56820.75 88888.00 2018-10-29 07:02:31.412 302 11485.04 95.92 56820.76 88888.00 2018-10-29 07:02:31.912 302 11485.03 95.93 56820.78 88888.00 2018-10-29 07:02:32.412 302 11484.96 95.98 56820.84 88888.00 2018-10-29 07:02:32.912 302 11485.03 96.01 56820.79 88888.00 2018-10-29 07:02:33.412 302 11485.06 96.03 56820.79 88888.00 2018-10-29 07:02:33.912 302 11485.00 96.04 56820.81 88888.00 2018-10-29 07:02:34.412 302 11485.10 96.03 56820.82 88888.00 2018-10-29 07:02:34.912 302 11485.13 96.00 56820.82 88888.00 2018-10-29 07:02:35.412 302 11485.06 96.11 56820.84 88888.00 2018-10-29 07:02:35.912 302 11485.16 96.18 56820.84 88888.00 2018-10-29 07:02:36.412 302 11485.17 96.15 56820.84 88888.00 2018-10-29 07:02:36.912 302 11485.08 96.11 56820.83 88888.00 2018-10-29 07:02:37.412 302 11485.14 96.10 56820.83 88888.00 2018-10-29 07:02:37.912 302 11485.14 96.08 56820.89 88888.00 2018-10-29 07:02:38.412 302 11485.08 96.11 56820.91 88888.00 2018-10-29 07:02:38.913 302 11485.17 96.12 56820.91 88888.00 2018-10-29 07:02:39.413 302 11485.23 96.08 56820.95 88888.00 2018-10-29 07:02:39.913 302 11485.19 96.15 56820.98 88888.00 2018-10-29 07:02:40.413 302 11485.20 96.12 56820.98 88888.00 2018-10-29 07:02:40.913 302 11485.16 96.06 56820.97 88888.00 2018-10-29 07:02:41.413 302 11485.13 96.08 56820.97 88888.00 2018-10-29 07:02:42.413 302 11485.21 96.07 56820.92 88888.00 2018-10-29 07:02:42.913 302 11485.16 96.08 56820.92 88888.00 2018-10-29 07:02:43.413 302 11485.20 96.07 56820.96 88888.00 2018-10-29 07:02:43.913 302 11485.17 96.10 56820.96 88888.00 2018-10-29 07:02:44.413 302 11485.17 96.11 56820.89 88888.00 2018-10-29 07:02:44.913 302 11485.21 96.13 56820.89 88888.00 2018-10-29 07:02:45.413 302 11485.19 96.08 56820.90 88888.00 2018-10-29 07:02:45.913 302 11485.16 96.07 56820.89 88888.00 2018-10-29 07:02:46.413 302 11485.19 96.08 56820.89 88888.00 2018-10-29 07:02:46.913 302 11485.19 96.06 56820.92 88888.00 2018-10-29 07:02:47.413 302 11485.21 96.05 56820.97 88888.00 2018-10-29 07:02:47.913 302 11485.25 96.07 56820.95 88888.00 2018-10-29 07:02:48.413 302 11485.27 96.05 56820.90 88888.00 2018-10-29 07:02:48.913 302 11485.19 96.05 56820.89 88888.00 2018-10-29 07:02:49.413 302 11485.27 96.04 56820.94 88888.00 2018-10-29 07:02:49.913 302 11485.28 96.03 56820.89 88888.00 2018-10-29 07:02:50.413 302 11485.25 96.00 56820.83 88888.00 2018-10-29 07:02:50.913 302 11485.24 95.99 56820.77 88888.00 2018-10-29 07:02:51.413 302 11485.25 95.99 56820.77 88888.00 2018-10-29 07:02:52.413 302 11485.28 96.00 56820.85 88888.00 2018-10-29 07:02:52.913 302 11485.31 95.99 56820.83 88888.00 2018-10-29 07:02:53.413 302 11485.27 95.99 56820.77 88888.00 2018-10-29 07:02:53.913 302 11485.33 95.97 56820.83 88888.00 2018-10-29 07:02:54.413 302 11485.30 95.94 56820.81 88888.00 2018-10-29 07:02:54.913 302 11485.26 95.96 56820.81 88888.00 2018-10-29 07:02:55.413 302 11485.28 95.89 56820.83 88888.00 2018-10-29 07:02:55.913 302 11485.25 95.87 56820.78 88888.00 2018-10-29 07:02:56.413 302 11485.23 95.91 56820.76 88888.00 2018-10-29 07:02:56.913 302 11485.27 95.90 56820.77 88888.00 2018-10-29 07:02:57.413 302 11485.23 95.85 56820.77 88888.00 2018-10-29 07:02:57.913 302 11485.19 95.87 56820.76 88888.00 2018-10-29 07:02:58.413 302 11485.20 95.89 56820.74 88888.00 2018-10-29 07:02:58.913 302 11485.17 95.81 56820.70 88888.00 2018-10-29 07:02:59.413 302 11485.20 95.80 56820.68 88888.00 2018-10-29 07:02:59.913 302 11485.21 95.83 56820.72 88888.00 2018-10-29 07:03:00.413 302 11485.19 95.80 56820.69 88888.00 2018-10-29 07:03:00.913 302 11485.16 95.80 56820.63 88888.00 2018-10-29 07:03:01.413 302 11485.21 95.77 56820.59 88888.00 2018-10-29 07:03:01.913 302 11485.13 95.77 56820.59 88888.00 2018-10-29 07:03:02.413 302 11485.13 95.80 56820.64 88888.00 2018-10-29 07:03:02.913 302 11485.21 95.80 56820.65 88888.00 2018-10-29 07:03:03.413 302 11485.14 95.70 56820.64 88888.00 2018-10-29 07:03:03.913 302 11485.13 95.70 56820.58 88888.00 2018-10-29 07:03:04.413 302 11485.16 95.73 56820.56 88888.00 2018-10-29 07:03:04.913 302 11485.17 95.71 56820.50 88888.00 2018-10-29 07:03:05.413 302 11485.12 95.69 56820.52 88888.00 2018-10-29 07:03:05.913 302 11485.17 95.67 56820.55 88888.00 2018-10-29 07:03:06.413 302 11485.17 95.65 56820.55 88888.00 2018-10-29 07:03:06.913 302 11485.14 95.63 56820.56 88888.00 2018-10-29 07:03:07.413 302 11485.17 95.63 56820.58 88888.00 2018-10-29 07:03:07.913 302 11485.12 95.64 56820.57 88888.00 2018-10-29 07:03:08.413 302 11485.12 95.64 56820.55 88888.00 2018-10-29 07:03:08.913 302 11485.23 95.64 56820.57 88888.00 2018-10-29 07:03:09.413 302 11485.19 95.60 56820.58 88888.00 2018-10-29 07:03:09.913 302 11485.14 95.63 56820.51 88888.00 2018-10-29 07:03:10.413 302 11485.20 95.64 56820.53 88888.00 2018-10-29 07:03:10.913 302 11485.13 95.64 56820.56 88888.00 2018-10-29 07:03:11.413 302 11485.08 95.64 56820.57 88888.00 2018-10-29 07:03:11.913 302 11485.10 95.63 56820.60 88888.00 2018-10-29 07:03:12.413 302 11485.07 95.64 56820.62 88888.00 2018-10-29 07:03:12.913 302 11485.08 95.63 56820.60 88888.00 2018-10-29 07:03:13.413 302 11485.07 95.59 56820.60 88888.00 2018-10-29 07:03:13.913 302 11485.04 95.53 56820.65 88888.00 2018-10-29 07:03:14.413 302 11485.01 95.56 56820.69 88888.00 2018-10-29 07:03:14.913 302 11485.05 95.56 56820.72 88888.00 2018-10-29 07:03:15.413 302 11484.99 95.55 56820.70 88888.00 2018-10-29 07:03:15.913 302 11484.94 95.55 56820.66 88888.00 2018-10-29 07:03:16.413 302 11485.01 95.53 56820.71 88888.00 2018-10-29 07:03:16.913 302 11484.92 95.50 56820.69 88888.00 2018-10-29 07:03:17.413 302 11484.94 95.52 56820.66 88888.00 2018-10-29 07:03:17.913 302 11485.00 95.45 56820.71 88888.00 2018-10-29 07:03:18.413 302 11484.94 95.45 56820.75 88888.00 2018-10-29 07:03:18.913 302 11484.92 95.52 56820.72 88888.00 2018-10-29 07:03:19.413 302 11484.98 95.51 56820.72 88888.00 2018-10-29 07:03:19.913 302 11484.96 95.53 56820.78 88888.00 2018-10-29 07:03:20.413 302 11484.98 95.53 56820.74 88888.00 2018-10-29 07:03:20.913 302 11484.98 95.46 56820.74 88888.00 2018-10-29 07:03:21.413 302 11484.92 95.46 56820.78 88888.00 2018-10-29 07:03:21.913 302 11484.94 95.47 56820.82 88888.00 2018-10-29 07:03:22.413 302 11484.98 95.45 56820.82 88888.00 2018-10-29 07:03:22.913 302 11484.91 95.44 56820.81 88888.00 2018-10-29 07:03:24.413 302 11484.87 95.45 56820.88 88888.00 2018-10-29 07:03:24.913 302 11484.86 95.49 56820.87 88888.00 2018-10-29 07:03:25.413 302 11484.85 95.51 56820.90 88888.00 2018-10-29 07:03:25.913 302 11484.79 95.47 56820.89 88888.00 2018-10-29 07:03:26.413 302 11484.82 95.46 56820.92 88888.00 2018-10-29 07:03:26.913 302 11484.85 95.47 56820.95 88888.00 2018-10-29 07:03:27.413 302 11484.76 95.44 56821.00 88888.00 2018-10-29 07:03:27.913 302 11484.69 95.49 56820.96 88888.00 2018-10-29 07:03:28.413 302 11484.76 95.51 56820.96 88888.00 2018-10-29 07:03:28.913 302 11484.70 95.49 56821.00 88888.00 2018-10-29 07:03:29.413 302 11484.69 95.47 56821.00 88888.00 2018-10-29 07:03:29.913 302 11484.79 95.44 56820.95 88888.00 2018-10-29 07:03:30.413 302 11484.71 95.45 56821.00 88888.00 2018-10-29 07:03:30.913 302 11484.70 95.52 56821.09 88888.00 2018-10-29 07:03:31.913 302 11484.71 95.51 56820.96 88888.00 2018-10-29 07:03:32.413 302 11484.73 95.52 56821.06 88888.00 2018-10-29 07:03:32.913 302 11484.75 95.46 56821.07 88888.00 2018-10-29 07:03:33.913 302 11484.69 95.45 56821.06 88888.00 2018-10-29 07:03:34.413 302 11484.78 95.45 56821.10 88888.00 2018-10-29 07:03:34.913 302 11484.73 95.44 56821.08 88888.00 2018-10-29 07:03:35.413 302 11484.73 95.47 56821.13 88888.00 2018-10-29 07:03:35.913 302 11484.77 95.49 56821.21 88888.00 2018-10-29 07:03:36.413 302 11484.65 95.50 56821.22 88888.00 2018-10-29 07:03:36.913 302 11484.63 95.52 56821.20 88888.00 2018-10-29 07:03:37.413 302 11484.65 95.51 56821.22 88888.00 2018-10-29 07:03:37.913 302 11484.61 95.52 56821.23 88888.00 2018-10-29 07:03:38.413 302 11484.63 95.53 56821.23 88888.00 2018-10-29 07:03:38.913 302 11484.76 95.53 56821.30 88888.00 2018-10-29 07:03:39.413 302 11484.71 95.58 56821.30 88888.00 2018-10-29 07:03:39.913 302 11484.71 95.62 56821.33 88888.00 2018-10-29 07:03:40.413 302 11484.73 95.64 56821.30 88888.00 2018-10-29 07:03:40.913 302 11484.64 95.57 56821.29 88888.00 2018-10-29 07:03:41.413 302 11484.68 95.58 56821.27 88888.00 2018-10-29 07:03:41.913 302 11484.75 95.55 56821.27 88888.00 2018-10-29 07:03:42.413 302 11484.72 95.50 56821.28 88888.00 2018-10-29 07:03:42.913 302 11484.68 95.59 56821.33 88888.00 2018-10-29 07:03:43.413 302 11484.71 95.59 56821.30 88888.00 2018-10-29 07:03:43.913 302 11484.66 95.62 56821.36 88888.00 2018-10-29 07:03:44.413 302 11484.66 95.67 56821.39 88888.00 2018-10-29 07:03:44.913 302 11484.69 95.66 56821.37 88888.00 2018-10-29 07:03:45.413 302 11484.66 95.67 56821.40 88888.00 2018-10-29 07:03:45.913 302 11484.69 95.66 56821.37 88888.00 2018-10-29 07:03:46.413 302 11484.71 95.65 56821.32 88888.00 2018-10-29 07:03:46.913 302 11484.69 95.62 56821.35 88888.00 2018-10-29 07:03:47.413 302 11484.70 95.66 56821.39 88888.00 2018-10-29 07:03:47.913 302 11484.73 95.71 56821.35 88888.00 2018-10-29 07:03:48.413 302 11484.69 95.73 56821.36 88888.00 2018-10-29 07:03:48.913 302 11484.68 95.76 56821.34 88888.00 2018-10-29 07:03:49.413 302 11484.72 95.73 56821.30 88888.00 2018-10-29 07:03:49.913 302 11484.73 95.76 56821.33 88888.00 2018-10-29 07:03:50.413 302 11484.80 95.83 56821.30 88888.00 2018-10-29 07:03:50.913 302 11484.78 95.78 56821.32 88888.00 2018-10-29 07:03:51.413 302 11484.75 95.80 56821.33 88888.00 2018-10-29 07:03:51.913 302 11484.80 95.83 56821.35 88888.00 2018-10-29 07:03:52.413 302 11484.83 95.78 56821.33 88888.00 2018-10-29 07:03:52.913 302 11484.78 95.79 56821.26 88888.00 2018-10-29 07:03:53.413 302 11484.85 95.81 56821.24 88888.00 2018-10-29 07:03:53.913 302 11484.84 95.89 56821.19 88888.00 2018-10-29 07:03:54.413 302 11484.78 95.87 56821.19 88888.00 2018-10-29 07:03:54.913 302 11484.85 95.96 56821.16 88888.00 2018-10-29 07:03:55.413 302 11484.85 95.96 56821.16 88888.00 2018-10-29 07:03:55.913 302 11484.82 95.93 56821.22 88888.00 2018-10-29 07:03:56.413 302 11484.86 95.98 56821.21 88888.00 2018-10-29 07:03:56.913 302 11484.92 96.03 56821.17 88888.00 2018-10-29 07:03:57.413 302 11484.87 96.00 56821.16 88888.00 2018-10-29 07:03:57.913 302 11484.86 95.97 56821.23 88888.00 2018-10-29 07:03:58.413 302 11484.87 95.91 56821.20 88888.00 2018-10-29 07:03:58.913 302 11484.89 95.93 56821.21 88888.00 2018-10-29 07:03:59.413 302 11484.90 95.97 56821.19 88888.00 2018-10-29 07:03:59.913 302 11484.91 95.91 56821.23 88888.00 2018-10-29 07:04:00.413 302 11484.85 95.84 56821.14 88888.00 2018-10-29 07:04:00.913 302 11484.89 95.84 56821.15 88888.00 2018-10-29 07:04:01.413 302 11484.91 95.90 56821.17 88888.00 2018-10-29 07:04:01.913 302 11484.89 95.89 56821.10 88888.00 2018-10-29 07:04:02.413 302 11484.94 95.91 56821.09 88888.00 2018-10-29 07:04:02.913 302 11484.98 95.90 56821.09 88888.00 2018-10-29 07:04:03.413 302 11484.97 95.93 56821.03 88888.00 2018-10-29 07:04:03.913 302 11485.00 95.94 56821.02 88888.00 2018-10-29 07:04:04.413 302 11485.06 95.98 56821.00 88888.00 2018-10-29 07:04:05.413 302 11485.05 95.94 56821.04 88888.00 2018-10-29 07:04:05.913 302 11485.07 95.92 56821.02 88888.00 2018-10-29 07:04:06.413 302 11485.07 95.97 56820.98 88888.00 2018-10-29 07:04:06.913 302 11485.08 96.03 56821.02 88888.00 2018-10-29 07:04:07.413 302 11485.07 96.00 56821.00 88888.00 2018-10-29 07:04:07.913 302 11485.08 95.97 56820.92 88888.00 2018-10-29 07:04:08.413 302 11485.11 96.03 56820.89 88888.00 2018-10-29 07:04:08.913 302 11485.12 95.98 56820.85 88888.00 2018-10-29 07:04:09.413 302 11485.03 95.98 56820.84 88888.00 2018-10-29 07:04:09.913 302 11485.04 95.97 56820.85 88888.00 2018-10-29 07:04:10.413 302 11485.07 95.93 56820.81 88888.00 2018-10-29 07:04:10.913 302 11485.06 95.97 56820.84 88888.00 2018-10-29 07:04:11.413 302 11485.11 96.00 56820.87 88888.00 2018-10-29 07:04:11.913 302 11485.12 96.04 56820.89 88888.00 2018-10-29 07:04:12.413 302 11485.10 96.08 56820.87 88888.00 2018-10-29 07:04:12.913 302 11485.16 96.06 56820.88 88888.00 2018-10-29 07:04:13.413 302 11485.18 96.01 56820.88 88888.00 2018-10-29 07:04:13.913 302 11485.17 96.04 56820.94 88888.00 2018-10-29 07:04:14.413 302 11485.16 96.04 56820.96 88888.00 2018-10-29 07:04:15.413 302 11485.18 95.97 56820.78 88888.00 2018-10-29 07:04:15.913 302 11485.13 96.00 56820.78 88888.00 2018-10-29 07:04:16.413 302 11485.13 96.01 56820.75 88888.00 2018-10-29 07:04:16.913 302 11485.16 96.01 56820.70 88888.00 2018-10-29 07:04:17.413 302 11485.19 96.03 56820.70 88888.00 2018-10-29 07:04:17.913 302 11485.21 95.99 56820.69 88888.00 2018-10-29 07:04:18.413 302 11485.18 96.04 56820.71 88888.00 2018-10-29 07:04:18.913 302 11485.20 96.05 56820.75 88888.00 2018-10-29 07:04:19.413 302 11485.30 96.01 56820.75 88888.00 2018-10-29 07:04:19.913 302 11485.28 96.00 56820.76 88888.00 2018-10-29 07:04:20.413 302 11485.24 96.01 56820.81 88888.00 2018-10-29 07:04:20.913 302 11485.30 95.93 56820.78 88888.00 2018-10-29 07:04:21.413 302 11485.21 95.96 56820.76 88888.00 2018-10-29 07:04:21.913 302 11485.21 95.98 56820.74 88888.00 2018-10-29 07:04:22.413 302 11485.21 95.96 56820.72 88888.00 2018-10-29 07:04:22.913 302 11485.14 95.94 56820.70 88888.00 2018-10-29 07:04:23.413 302 11485.20 95.97 56820.68 88888.00 2018-10-29 07:04:23.913 302 11485.28 95.98 56820.68 88888.00 2018-10-29 07:04:24.413 302 11485.25 95.98 56820.66 88888.00 2018-10-29 07:04:24.913 302 11485.24 95.99 56820.64 88888.00 2018-10-29 07:04:25.413 302 11485.25 95.98 56820.62 88888.00 2018-10-29 07:04:25.913 302 11485.19 95.94 56820.65 88888.00 2018-10-29 07:04:26.413 302 11485.23 95.93 56820.68 88888.00 2018-10-29 07:04:26.913 302 11485.23 95.92 56820.64 88888.00 2018-10-29 07:04:27.413 302 11485.17 95.91 56820.63 88888.00 2018-10-29 07:04:27.913 302 11485.23 95.93 56820.65 88888.00 2018-10-29 07:04:28.413 302 11485.26 95.89 56820.66 88888.00 2018-10-29 07:04:28.913 302 11485.16 95.87 56820.69 88888.00 2018-10-29 07:04:29.413 302 11485.16 95.83 56820.74 88888.00 2018-10-29 07:04:29.913 302 11485.21 95.80 56820.71 88888.00 2018-10-29 07:04:30.413 302 11485.18 95.80 56820.70 88888.00 2018-10-29 07:04:30.913 302 11485.17 95.77 56820.70 88888.00 2018-10-29 07:04:31.413 302 11485.17 95.79 56820.66 88888.00 2018-10-29 07:04:31.913 302 11485.16 95.79 56820.64 88888.00 2018-10-29 07:04:32.413 302 11485.17 95.79 56820.70 88888.00 2018-10-29 07:04:32.913 302 11485.13 95.76 56820.74 88888.00 2018-10-29 07:04:33.413 302 11485.12 95.73 56820.69 88888.00 2018-10-29 07:04:33.913 302 11485.13 95.73 56820.68 88888.00 2018-10-29 07:04:34.413 302 11485.13 95.73 56820.69 88888.00 2018-10-29 07:04:34.913 302 11485.11 95.73 56820.68 88888.00 2018-10-29 07:04:35.413 302 11485.10 95.67 56820.69 88888.00 2018-10-29 07:04:35.913 302 11485.13 95.64 56820.71 88888.00 2018-10-29 07:04:36.413 302 11485.06 95.57 56820.70 88888.00 2018-10-29 07:04:36.913 302 11485.10 95.64 56820.75 88888.00 2018-10-29 07:04:37.413 302 11485.16 95.64 56820.75 88888.00 2018-10-29 07:04:37.913 302 11485.08 95.64 56820.66 88888.00 2018-10-29 07:04:38.413 302 11485.03 95.67 56820.64 88888.00 2018-10-29 07:04:38.913 302 11485.01 95.70 56820.62 88888.00 2018-10-29 07:04:39.404 302 11484.99 95.63 56820.69 88888.00 2018-10-29 07:04:39.904 302 11485.05 95.58 56820.71 88888.00 2018-10-29 07:04:40.404 302 11485.07 95.57 56820.71 88888.00 2018-10-29 07:04:40.904 302 11485.04 95.57 56820.69 88888.00 2018-10-29 07:04:41.404 302 11485.07 95.56 56820.70 88888.00 2018-10-29 07:04:41.904 302 11485.07 95.49 56820.66 88888.00 2018-10-29 07:04:42.404 302 11485.04 95.55 56820.74 88888.00 2018-10-29 07:04:42.904 302 11485.08 95.57 56820.74 88888.00 2018-10-29 07:04:43.404 302 11485.03 95.55 56820.68 88888.00 2018-10-29 07:04:43.904 302 11484.99 95.56 56820.69 88888.00 2018-10-29 07:04:44.404 302 11484.99 95.55 56820.74 88888.00 2018-10-29 07:04:44.904 302 11484.96 95.63 56820.76 88888.00 2018-10-29 07:04:45.404 302 11484.94 95.66 56820.74 88888.00 2018-10-29 07:04:45.904 302 11484.96 95.65 56820.69 88888.00 2018-10-29 07:04:46.404 302 11484.92 95.58 56820.68 88888.00 2018-10-29 07:04:46.904 302 11484.90 95.60 56820.71 88888.00 2018-10-29 07:04:47.404 302 11484.93 95.63 56820.68 88888.00 2018-10-29 07:04:47.904 302 11484.94 95.63 56820.66 88888.00 2018-10-29 07:04:48.404 302 11484.89 95.60 56820.62 88888.00 2018-10-29 07:04:48.904 302 11484.90 95.59 56820.70 88888.00 2018-10-29 07:04:49.404 302 11484.92 95.56 56820.65 88888.00 2018-10-29 07:04:49.904 302 11484.91 95.53 56820.64 88888.00 2018-10-29 07:04:50.404 302 11484.96 95.56 56820.64 88888.00 2018-10-29 07:04:50.904 302 11485.00 95.56 56820.65 88888.00 2018-10-29 07:04:51.404 302 11484.94 95.55 56820.65 88888.00 2018-10-29 07:04:51.904 302 11484.96 95.55 56820.68 88888.00 2018-10-29 07:04:52.404 302 11484.96 95.55 56820.72 88888.00 2018-10-29 07:04:52.904 302 11484.89 95.58 56820.72 88888.00 2018-10-29 07:04:53.404 302 11484.94 95.57 56820.74 88888.00 2018-10-29 07:04:53.904 302 11484.96 95.57 56820.69 88888.00 2018-10-29 07:04:54.404 302 11484.97 95.59 56820.65 88888.00 2018-10-29 07:04:54.904 302 11484.92 95.60 56820.62 88888.00 2018-10-29 07:04:55.404 302 11484.96 95.59 56820.62 88888.00 2018-10-29 07:04:55.904 302 11484.94 95.57 56820.59 88888.00 2018-10-29 07:04:57.404 302 11484.90 95.52 56820.59 88888.00 2018-10-29 07:04:57.904 302 11484.89 95.59 56820.64 88888.00 2018-10-29 07:04:58.404 302 11484.93 95.57 56820.62 88888.00 2018-10-29 07:04:58.904 302 11484.87 95.56 56820.57 88888.00 2018-10-29 07:04:59.404 302 11484.99 95.58 56820.55 88888.00 2018-10-29 07:04:59.904 302 11485.03 95.57 56820.58 88888.00 2018-10-29 07:05:00.404 302 11484.94 95.62 56820.64 88888.00 2018-10-29 07:05:00.904 302 11484.93 95.60 56820.63 88888.00 2018-10-29 07:05:01.404 302 11484.92 95.58 56820.56 88888.00 2018-10-29 07:05:01.904 302 11484.92 95.59 56820.53 88888.00 2018-10-29 07:05:02.404 302 11484.99 95.56 56820.53 88888.00 2018-10-29 07:05:02.904 302 11485.03 95.59 56820.56 88888.00 2018-10-29 07:05:03.404 302 11484.96 95.55 56820.58 88888.00 2018-10-29 07:05:03.904 302 11484.96 95.55 56820.58 88888.00 2018-10-29 07:05:04.404 302 11484.94 95.62 56820.64 88888.00 2018-10-29 07:05:04.904 302 11484.90 95.63 56820.66 88888.00 2018-10-29 07:05:05.404 302 11484.94 95.64 56820.66 88888.00 2018-10-29 07:05:05.904 302 11485.01 95.64 56820.66 88888.00 2018-10-29 07:05:06.904 302 11484.97 95.66 56820.69 88888.00 2018-10-29 07:05:07.404 302 11484.94 95.65 56820.70 88888.00 2018-10-29 07:05:07.904 302 11484.92 95.62 56820.66 88888.00 2018-10-29 07:05:08.404 302 11484.98 95.62 56820.68 88888.00 2018-10-29 07:05:08.904 302 11485.00 95.59 56820.72 88888.00 2018-10-29 07:05:09.404 302 11484.96 95.62 56820.72 88888.00 2018-10-29 07:05:09.904 302 11484.94 95.70 56820.75 88888.00 2018-10-29 07:05:10.404 302 11484.92 95.63 56820.70 88888.00 2018-10-29 07:05:10.904 302 11484.86 95.66 56820.74 88888.00 2018-10-29 07:05:11.404 302 11484.97 95.71 56820.74 88888.00 2018-10-29 07:05:11.904 302 11485.00 95.65 56820.71 88888.00 2018-10-29 07:05:12.404 302 11484.93 95.65 56820.70 88888.00 2018-10-29 07:05:12.904 302 11484.98 95.71 56820.72 88888.00 2018-10-29 07:05:13.404 302 11485.03 95.71 56820.72 88888.00 2018-10-29 07:05:13.904 302 11484.97 95.76 56820.74 88888.00 2018-10-29 07:05:14.404 302 11484.97 95.77 56820.75 88888.00 2018-10-29 07:05:14.904 302 11484.96 95.72 56820.76 88888.00 2018-10-29 07:05:15.404 302 11484.94 95.69 56820.75 88888.00 2018-10-29 07:05:15.904 302 11485.01 95.74 56820.74 88888.00 2018-10-29 07:05:16.404 302 11485.03 95.78 56820.71 88888.00 2018-10-29 07:05:16.904 302 11485.03 95.76 56820.78 88888.00 2018-10-29 07:05:17.404 302 11485.06 95.76 56820.76 88888.00 2018-10-29 07:05:17.904 302 11485.03 95.74 56820.74 88888.00 2018-10-29 07:05:18.404 302 11484.94 95.73 56820.75 88888.00 2018-10-29 07:05:18.904 302 11485.04 95.84 56820.77 88888.00 2018-10-29 07:05:19.404 302 11485.06 95.79 56820.76 88888.00 2018-10-29 07:05:19.904 302 11485.01 95.77 56820.78 88888.00 2018-10-29 07:05:20.404 302 11485.01 95.73 56820.79 88888.00 2018-10-29 07:05:20.904 302 11485.00 95.74 56820.78 88888.00 2018-10-29 07:05:21.404 302 11484.91 95.77 56820.78 88888.00 2018-10-29 07:05:21.904 302 11485.04 95.80 56820.81 88888.00 2018-10-29 07:05:22.404 302 11485.05 95.81 56820.83 88888.00 2018-10-29 07:05:22.904 302 11484.99 95.83 56820.75 88888.00 2018-10-29 07:05:23.404 302 11485.05 95.91 56820.75 88888.00 2018-10-29 07:05:23.904 302 11484.98 95.86 56820.76 88888.00 2018-10-29 07:05:24.404 302 11484.93 95.83 56820.74 88888.00 2018-10-29 07:05:24.904 302 11485.04 95.86 56820.76 88888.00 2018-10-29 07:05:25.404 302 11485.01 95.84 56820.79 88888.00 2018-10-29 07:05:25.904 302 11484.99 95.87 56820.81 88888.00 2018-10-29 07:05:26.404 302 11485.06 95.86 56820.87 88888.00 2018-10-29 07:05:26.904 302 11485.10 95.76 56820.83 88888.00 2018-10-29 07:05:27.404 302 11485.08 95.77 56820.81 88888.00 2018-10-29 07:05:27.904 302 11485.03 95.83 56820.83 88888.00 2018-10-29 07:05:28.404 302 11485.03 95.87 56820.87 88888.00 2018-10-29 07:05:28.904 302 11485.01 95.84 56820.94 88888.00 2018-10-29 07:05:29.404 302 11485.08 95.84 56820.94 88888.00 2018-10-29 07:05:29.904 302 11485.00 95.81 56820.95 88888.00 2018-10-29 07:05:30.404 302 11485.00 95.86 56820.97 88888.00 2018-10-29 07:05:30.904 302 11485.08 95.96 56820.98 88888.00 2018-10-29 07:05:31.404 302 11485.06 95.91 56821.00 88888.00 2018-10-29 07:05:31.904 302 11484.99 95.80 56821.04 88888.00 2018-10-29 07:05:32.404 302 11485.01 95.84 56821.04 88888.00 2018-10-29 07:05:32.904 302 11485.00 95.79 56821.07 88888.00 2018-10-29 07:05:33.404 302 11484.94 95.77 56821.04 88888.00 2018-10-29 07:05:33.904 302 11484.99 95.83 56821.08 88888.00 2018-10-29 07:05:34.404 302 11484.97 95.81 56821.07 88888.00 2018-10-29 07:05:34.904 302 11484.87 95.86 56821.08 88888.00 2018-10-29 07:05:35.404 302 11484.92 95.91 56821.11 88888.00 2018-10-29 07:05:35.904 302 11484.98 95.85 56821.14 88888.00 2018-10-29 07:05:36.404 302 11484.92 95.90 56821.17 88888.00 2018-10-29 07:05:36.904 302 11484.99 95.94 56821.21 88888.00 2018-10-29 07:05:37.404 302 11484.96 95.90 56821.23 88888.00 2018-10-29 07:05:38.404 302 11484.94 95.76 56821.15 88888.00 2018-10-29 07:05:38.904 302 11484.92 95.77 56821.20 88888.00 2018-10-29 07:05:39.404 302 11484.87 95.80 56821.21 88888.00 2018-10-29 07:05:39.904 302 11484.94 95.85 56821.21 88888.00 2018-10-29 07:05:40.404 302 11484.97 95.83 56821.23 88888.00 2018-10-29 07:05:40.904 302 11484.91 95.79 56821.28 88888.00 2018-10-29 07:05:41.404 302 11484.97 95.79 56821.32 88888.00 2018-10-29 07:05:41.904 302 11484.92 95.79 56821.30 88888.00 2018-10-29 07:05:42.404 302 11484.87 95.81 56821.29 88888.00 2018-10-29 07:05:42.904 302 11484.93 95.84 56821.32 88888.00 2018-10-29 07:05:43.404 302 11484.91 95.89 56821.32 88888.00 2018-10-29 07:05:43.904 302 11484.83 95.87 56821.30 88888.00 2018-10-29 07:05:44.404 302 11484.82 95.87 56821.30 88888.00 2018-10-29 07:05:44.904 302 11484.82 95.86 56821.37 88888.00 2018-10-29 07:05:45.404 302 11484.80 95.90 56821.40 88888.00 2018-10-29 07:05:45.904 302 11484.89 95.90 56821.39 88888.00 2018-10-29 07:05:46.404 302 11484.85 95.92 56821.39 88888.00 2018-10-29 07:05:46.904 302 11484.80 95.86 56821.37 88888.00 2018-10-29 07:05:47.404 302 11484.84 95.89 56821.36 88888.00 2018-10-29 07:05:47.904 302 11484.85 95.77 56821.40 88888.00 2018-10-29 07:05:48.404 302 11484.80 95.64 56821.42 88888.00 2018-10-29 07:05:48.904 302 11484.82 95.65 56821.42 88888.00 2018-10-29 07:05:49.404 302 11484.77 95.69 56821.39 88888.00 2018-10-29 07:05:49.904 302 11484.73 95.71 56821.40 88888.00 2018-10-29 07:05:50.404 302 11484.84 95.69 56821.40 88888.00 2018-10-29 07:05:50.904 302 11484.84 95.53 56821.41 88888.00 2018-10-29 07:05:51.404 302 11484.80 95.52 56821.42 88888.00 2018-10-29 07:05:51.904 302 11484.83 95.59 56821.46 88888.00 2018-10-29 07:05:52.404 302 11484.78 95.62 56821.46 88888.00 2018-10-29 07:05:52.904 302 11484.72 95.66 56821.43 88888.00 2018-10-29 07:05:53.404 302 11484.78 95.71 56821.42 88888.00 2018-10-29 07:05:53.904 302 11484.77 95.78 56821.40 88888.00 2018-10-29 07:05:54.404 302 11484.76 95.77 56821.34 88888.00 2018-10-29 07:05:54.904 302 11484.85 95.80 56821.40 88888.00 2018-10-29 07:05:55.404 302 11484.76 95.80 56821.40 88888.00 2018-10-29 07:05:55.904 302 11484.68 95.83 56821.40 88888.00 2018-10-29 07:05:56.404 302 11484.76 95.73 56821.39 88888.00 2018-10-29 07:05:56.904 302 11484.78 95.76 56821.42 88888.00 2018-10-29 07:05:57.404 302 11484.76 95.80 56821.46 88888.00 2018-10-29 07:05:57.904 302 11484.78 95.86 56821.37 88888.00 2018-10-29 07:05:58.404 302 11484.76 95.81 56821.30 88888.00 2018-10-29 07:05:58.904 302 11484.72 95.78 56821.35 88888.00 2018-10-29 07:05:59.404 302 11484.77 95.78 56821.43 88888.00 2018-10-29 07:05:59.904 302 11484.73 95.74 56821.43 88888.00 2018-10-29 07:06:00.404 302 11484.68 95.83 56821.40 88888.00 2018-10-29 07:06:00.904 302 11484.75 95.90 56821.33 88888.00 2018-10-29 07:06:01.404 302 11484.75 95.86 56821.29 88888.00 2018-10-29 07:06:01.904 302 11484.71 95.86 56821.39 88888.00 2018-10-29 07:06:02.404 302 11484.78 95.87 56821.40 88888.00 2018-10-29 07:06:02.904 302 11484.80 95.89 56821.41 88888.00 2018-10-29 07:06:03.404 302 11484.77 95.85 56821.42 88888.00 2018-10-29 07:06:03.904 302 11484.80 95.84 56821.35 88888.00 2018-10-29 07:06:04.404 302 11484.79 95.81 56821.35 88888.00 2018-10-29 07:06:04.904 302 11484.76 95.83 56821.35 88888.00 2018-10-29 07:06:05.404 302 11484.89 95.86 56821.40 88888.00 2018-10-29 07:06:05.904 302 11484.82 95.86 56821.36 88888.00 2018-10-29 07:06:06.404 302 11484.77 95.87 56821.34 88888.00 2018-10-29 07:06:06.904 302 11484.86 95.87 56821.33 88888.00 2018-10-29 07:06:07.404 302 11484.82 95.91 56821.33 88888.00 2018-10-29 07:06:07.904 302 11484.78 95.94 56821.36 88888.00 2018-10-29 07:06:08.404 302 11484.87 95.98 56821.32 88888.00 2018-10-29 07:06:08.904 302 11484.85 95.94 56821.29 88888.00 2018-10-29 07:06:09.404 302 11484.83 95.97 56821.30 88888.00 2018-10-29 07:06:09.904 302 11484.85 95.98 56821.27 88888.00 2018-10-29 07:06:10.404 302 11484.83 95.93 56821.24 88888.00 2018-10-29 07:06:10.904 302 11484.82 95.96 56821.27 88888.00 2018-10-29 07:06:11.404 302 11484.82 95.94 56821.28 88888.00 2018-10-29 07:06:11.904 302 11484.78 95.92 56821.23 88888.00 2018-10-29 07:06:12.404 302 11484.79 95.92 56821.22 88888.00 2018-10-29 07:06:12.904 302 11484.89 95.98 56821.24 88888.00 2018-10-29 07:06:13.404 302 11484.84 95.97 56821.26 88888.00 2018-10-29 07:06:13.904 302 11484.83 96.03 56821.26 88888.00 2018-10-29 07:06:14.404 302 11484.89 96.03 56821.29 88888.00 2018-10-29 07:06:14.904 302 11484.85 96.06 56821.26 88888.00 2018-10-29 07:06:15.404 302 11484.85 96.04 56821.32 88888.00 2018-10-29 07:06:15.904 302 11484.85 96.06 56821.27 88888.00 2018-10-29 07:06:16.404 302 11484.87 96.01 56821.23 88888.00 2018-10-29 07:06:16.904 302 11484.85 96.03 56821.27 88888.00 2018-10-29 07:06:17.404 302 11484.86 96.04 56821.28 88888.00 2018-10-29 07:06:17.904 302 11484.91 96.00 56821.21 88888.00 2018-10-29 07:06:18.404 302 11484.91 95.96 56821.22 88888.00 2018-10-29 07:06:18.904 302 11484.90 95.90 56821.19 88888.00 2018-10-29 07:06:19.904 302 11484.82 95.91 56821.15 88888.00 2018-10-29 07:06:20.404 302 11484.89 95.98 56821.20 88888.00 2018-10-29 07:06:20.904 302 11484.89 96.03 56821.20 88888.00 2018-10-29 07:06:21.404 302 11484.86 96.00 56821.20 88888.00 2018-10-29 07:06:21.904 302 11484.87 95.97 56821.20 88888.00 2018-10-29 07:06:22.404 302 11484.90 95.99 56821.22 88888.00 2018-10-29 07:06:22.904 302 11484.86 96.05 56821.23 88888.00 2018-10-29 07:06:23.404 302 11484.91 96.05 56821.24 88888.00 2018-10-29 07:06:23.904 302 11484.90 96.00 56821.26 88888.00 2018-10-29 07:06:24.404 302 11484.93 96.03 56821.24 88888.00 2018-10-29 07:06:24.904 302 11484.97 95.98 56821.21 88888.00 2018-10-29 07:06:25.404 302 11484.97 96.00 56821.20 88888.00 2018-10-29 07:06:25.904 302 11484.90 96.03 56821.23 88888.00 2018-10-29 07:06:26.404 302 11484.94 96.04 56821.24 88888.00 2018-10-29 07:06:26.904 302 11484.92 96.03 56821.26 88888.00 2018-10-29 07:06:27.404 302 11484.86 96.00 56821.27 88888.00 2018-10-29 07:06:27.904 302 11484.87 95.99 56821.28 88888.00 2018-10-29 07:06:28.404 302 11484.90 95.98 56821.26 88888.00 2018-10-29 07:06:28.904 302 11484.89 95.98 56821.23 88888.00 2018-10-29 07:06:29.404 302 11484.90 96.00 56821.26 88888.00 2018-10-29 07:06:29.904 302 11484.86 95.99 56821.29 88888.00 2018-10-29 07:06:30.404 302 11484.84 96.03 56821.30 88888.00 2018-10-29 07:06:30.904 302 11484.90 95.99 56821.35 88888.00 2018-10-29 07:06:31.404 302 11484.90 95.99 56821.34 88888.00 2018-10-29 07:06:31.904 302 11484.87 96.00 56821.34 88888.00 2018-10-29 07:06:32.404 302 11484.93 96.06 56821.35 88888.00 2018-10-29 07:06:32.904 302 11484.92 96.05 56821.33 88888.00 2018-10-29 07:06:33.404 302 11484.89 96.04 56821.34 88888.00 2018-10-29 07:06:33.904 302 11484.91 96.08 56821.33 88888.00 2018-10-29 07:06:34.404 302 11484.84 96.07 56821.27 88888.00 2018-10-29 07:06:34.905 302 11484.83 96.08 56821.30 88888.00 2018-10-29 07:06:35.405 302 11484.91 96.11 56821.28 88888.00 2018-10-29 07:06:35.905 302 11484.91 96.13 56821.27 88888.00 2018-10-29 07:06:36.405 302 11484.90 96.14 56821.27 88888.00 2018-10-29 07:06:36.905 302 11484.92 96.20 56821.26 88888.00 2018-10-29 07:06:37.405 302 11484.94 96.23 56821.23 88888.00 2018-10-29 07:06:37.905 302 11484.91 96.25 56821.29 88888.00 2018-10-29 07:06:38.405 302 11484.94 96.14 56821.32 88888.00 2018-10-29 07:06:38.905 302 11484.96 96.10 56821.27 88888.00 2018-10-29 07:06:39.405 302 11484.91 96.17 56821.29 88888.00 2018-10-29 07:06:39.905 302 11484.92 96.17 56821.29 88888.00 2018-10-29 07:06:40.405 302 11484.93 96.07 56821.29 88888.00 2018-10-29 07:06:40.905 302 11484.89 96.10 56821.23 88888.00 2018-10-29 07:06:41.405 302 11484.92 96.13 56821.23 88888.00 2018-10-29 07:06:41.905 302 11484.97 96.11 56821.26 88888.00 2018-10-29 07:06:42.405 302 11484.96 96.15 56821.28 88888.00 2018-10-29 07:06:42.905 302 11484.98 96.12 56821.30 88888.00 2018-10-29 07:06:43.405 302 11485.04 96.07 56821.26 88888.00 2018-10-29 07:06:43.905 302 11484.97 96.14 56821.30 88888.00 2018-10-29 07:06:44.405 302 11484.99 96.23 56821.30 88888.00 2018-10-29 07:06:44.905 302 11484.93 96.18 56821.24 88888.00 2018-10-29 07:06:45.405 302 11484.92 96.14 56821.23 88888.00 2018-10-29 07:06:45.905 302 11485.00 96.19 56821.23 88888.00 2018-10-29 07:06:46.405 302 11484.98 96.17 56821.21 88888.00 2018-10-29 07:06:46.905 302 11484.93 96.17 56821.19 88888.00 2018-10-29 07:06:47.405 302 11484.99 96.15 56821.15 88888.00 2018-10-29 07:06:47.905 302 11485.04 96.20 56821.15 88888.00 2018-10-29 07:06:48.405 302 11485.04 96.24 56821.17 88888.00 2018-10-29 07:06:48.905 302 11485.08 96.23 56821.14 88888.00 2018-10-29 07:06:49.405 302 11485.03 96.17 56821.14 88888.00 2018-10-29 07:06:49.905 302 11484.99 96.14 56821.23 88888.00 2018-10-29 07:06:50.405 302 11485.07 96.11 56821.24 88888.00 2018-10-29 07:06:50.905 302 11485.06 96.10 56821.22 88888.00 2018-10-29 07:06:51.405 302 11484.97 96.13 56821.23 88888.00 2018-10-29 07:06:51.905 302 11485.01 96.10 56821.23 88888.00 2018-10-29 07:06:52.405 302 11485.06 96.00 56821.20 88888.00 2018-10-29 07:06:52.905 302 11485.01 96.04 56821.20 88888.00 2018-10-29 07:06:53.405 302 11485.06 96.05 56821.22 88888.00 2018-10-29 07:06:53.905 302 11484.99 95.99 56821.23 88888.00 2018-10-29 07:06:54.405 302 11484.94 96.03 56821.27 88888.00 2018-10-29 07:06:54.905 302 11485.01 96.01 56821.24 88888.00 2018-10-29 07:06:55.405 302 11485.04 96.01 56821.27 88888.00 2018-10-29 07:06:55.905 302 11484.98 95.98 56821.27 88888.00 2018-10-29 07:06:56.405 302 11485.07 95.99 56821.27 88888.00 2018-10-29 07:06:56.905 302 11485.08 96.07 56821.23 88888.00 2018-10-29 07:06:57.405 302 11485.07 96.07 56821.17 88888.00 2018-10-29 07:06:57.905 302 11485.13 96.07 56821.23 88888.00 2018-10-29 07:06:58.405 302 11485.13 96.04 56821.30 88888.00 2018-10-29 07:06:58.905 302 11485.07 96.07 56821.24 88888.00 2018-10-29 07:06:59.405 302 11485.08 96.00 56821.21 88888.00 2018-10-29 07:06:59.905 302 11485.05 95.98 56821.20 88888.00 2018-10-29 07:07:00.405 302 11484.98 96.04 56821.17 88888.00 2018-10-29 07:07:01.405 302 11484.99 95.97 56821.21 88888.00 2018-10-29 07:07:01.905 302 11484.94 96.04 56821.23 88888.00 2018-10-29 07:07:02.405 302 11484.99 96.08 56821.16 88888.00 2018-10-29 07:07:02.905 302 11484.98 96.03 56821.16 88888.00 2018-10-29 07:07:03.405 302 11484.96 96.01 56821.21 88888.00 2018-10-29 07:07:03.905 302 11485.00 96.04 56821.19 88888.00 2018-10-29 07:07:04.405 302 11484.96 96.05 56821.15 88888.00 2018-10-29 07:07:04.905 302 11484.91 96.03 56821.11 88888.00 2018-10-29 07:07:05.405 302 11485.03 96.03 56821.11 88888.00 2018-10-29 07:07:05.905 302 11485.03 96.01 56821.07 88888.00 2018-10-29 07:07:06.405 302 11484.97 96.04 56821.10 88888.00 2018-10-29 07:07:06.905 302 11485.03 96.01 56821.13 88888.00 2018-10-29 07:07:07.405 302 11484.94 95.91 56821.07 88888.00 2018-10-29 07:07:07.905 302 11484.96 95.89 56821.08 88888.00 2018-10-29 07:07:08.405 302 11485.00 95.92 56821.14 88888.00 2018-10-29 07:07:08.905 302 11484.94 95.90 56821.06 88888.00 2018-10-29 07:07:09.405 302 11484.96 95.96 56821.01 88888.00 2018-10-29 07:07:09.905 302 11485.03 95.99 56821.02 88888.00 2018-10-29 07:07:10.405 302 11484.99 95.91 56821.01 88888.00 2018-10-29 07:07:10.905 302 11484.92 95.89 56821.04 88888.00 2018-10-29 07:07:11.405 302 11484.96 95.90 56821.06 88888.00 2018-10-29 07:07:11.905 302 11484.91 95.86 56821.03 88888.00 2018-10-29 07:07:12.405 302 11484.84 95.83 56821.04 88888.00 2018-10-29 07:07:12.905 302 11484.91 95.93 56821.06 88888.00 2018-10-29 07:07:13.405 302 11484.89 95.93 56821.04 88888.00 2018-10-29 07:07:13.905 302 11484.86 96.00 56821.06 88888.00 2018-10-29 07:07:14.405 302 11484.92 96.03 56821.02 88888.00 2018-10-29 07:07:14.905 302 11484.90 95.94 56821.02 88888.00 2018-10-29 07:07:15.405 302 11484.86 95.96 56820.98 88888.00 2018-10-29 07:07:15.905 302 11484.89 95.94 56821.00 88888.00 2018-10-29 07:07:16.405 302 11484.90 95.91 56821.02 88888.00 2018-10-29 07:07:16.905 302 11484.93 95.89 56821.00 88888.00 2018-10-29 07:07:17.405 302 11484.94 95.90 56821.03 88888.00 2018-10-29 07:07:17.905 302 11484.91 95.90 56821.03 88888.00 2018-10-29 07:07:18.405 302 11484.92 95.94 56821.06 88888.00 2018-10-29 07:07:18.905 302 11484.94 95.96 56821.09 88888.00 2018-10-29 07:07:19.405 302 11484.93 95.91 56821.04 88888.00 2018-10-29 07:07:19.905 302 11484.91 95.87 56821.07 88888.00 2018-10-29 07:07:20.405 302 11484.90 95.89 56821.06 88888.00 2018-10-29 07:07:20.905 302 11484.87 95.87 56821.08 88888.00 2018-10-29 07:07:21.405 302 11484.84 95.91 56821.11 88888.00 2018-10-29 07:07:21.905 302 11484.90 95.99 56821.10 88888.00 2018-10-29 07:07:22.405 302 11484.86 95.92 56821.07 88888.00 2018-10-29 07:07:22.905 302 11484.84 95.92 56821.07 88888.00 2018-10-29 07:07:23.405 302 11484.90 95.85 56821.06 88888.00 2018-10-29 07:07:23.905 302 11484.87 95.72 56821.07 88888.00 2018-10-29 07:07:24.405 302 11484.85 95.83 56821.06 88888.00 2018-10-29 07:07:24.905 302 11484.92 95.79 56821.07 88888.00 2018-10-29 07:07:25.405 302 11484.89 95.74 56821.08 88888.00 2018-10-29 07:07:25.905 302 11484.82 95.79 56821.06 88888.00 2018-10-29 07:07:26.405 302 11484.87 95.80 56821.07 88888.00 2018-10-29 07:07:26.905 302 11484.90 95.78 56821.04 88888.00 2018-10-29 07:07:27.405 302 11484.89 95.77 56821.10 88888.00 2018-10-29 07:07:27.905 302 11484.92 95.83 56821.06 88888.00 2018-10-29 07:07:28.405 302 11484.91 95.80 56821.09 88888.00 2018-10-29 07:07:28.905 302 11484.85 95.81 56821.11 88888.00 2018-10-29 07:07:29.405 302 11484.90 95.84 56821.13 88888.00 2018-10-29 07:07:29.905 302 11484.89 95.83 56821.08 88888.00 2018-10-29 07:07:30.405 302 11484.86 95.89 56821.08 88888.00 2018-10-29 07:07:30.905 302 11484.87 95.91 56821.11 88888.00 2018-10-29 07:07:31.405 302 11484.85 95.81 56821.13 88888.00 2018-10-29 07:07:31.905 302 11484.77 95.83 56821.17 88888.00 2018-10-29 07:07:32.905 302 11484.87 95.83 56821.11 88888.00 2018-10-29 07:07:33.405 302 11484.79 95.84 56821.10 88888.00 2018-10-29 07:07:33.905 302 11484.79 95.83 56821.04 88888.00 2018-10-29 07:07:34.405 302 11484.75 95.87 56820.96 88888.00 2018-10-29 07:07:34.905 302 11484.76 95.91 56820.94 88888.00 2018-10-29 07:07:35.405 302 11484.86 95.85 56820.95 88888.00 2018-10-29 07:07:35.905 302 11484.82 95.83 56820.91 88888.00 2018-10-29 07:07:36.405 302 11484.77 95.86 56820.92 88888.00 2018-10-29 07:07:36.905 302 11484.85 95.91 56820.97 88888.00 2018-10-29 07:07:37.405 302 11484.86 95.96 56820.97 88888.00 2018-10-29 07:07:37.905 302 11484.83 95.92 56821.01 88888.00 2018-10-29 07:07:38.405 302 11484.85 95.92 56820.97 88888.00 2018-10-29 07:07:38.905 302 11484.82 95.87 56820.92 88888.00 2018-10-29 07:07:39.405 302 11484.80 95.90 56820.95 88888.00 2018-10-29 07:07:39.905 302 11484.91 95.92 56820.94 88888.00 2018-10-29 07:07:40.405 302 11484.89 95.90 56820.98 88888.00 2018-10-29 07:07:40.905 302 11484.85 95.90 56821.00 88888.00 2018-10-29 07:07:41.405 302 11484.90 95.83 56820.94 88888.00 2018-10-29 07:07:41.905 302 11484.86 95.83 56820.91 88888.00 2018-10-29 07:07:42.405 302 11484.79 95.85 56820.88 88888.00 2018-10-29 07:07:42.905 302 11484.79 95.90 56820.95 88888.00 2018-10-29 07:07:43.405 302 11484.79 95.85 56820.96 88888.00 2018-10-29 07:07:43.905 302 11484.75 95.76 56820.96 88888.00 2018-10-29 07:07:44.405 302 11484.80 95.79 56820.92 88888.00 2018-10-29 07:07:44.905 302 11484.78 95.83 56820.87 88888.00 2018-10-29 07:07:45.405 302 11484.72 95.80 56820.89 88888.00 2018-10-29 07:07:45.905 302 11484.76 95.80 56820.96 88888.00 2018-10-29 07:07:46.405 302 11484.78 95.76 56820.96 88888.00 2018-10-29 07:07:46.905 302 11484.76 95.78 56821.03 88888.00 2018-10-29 07:07:47.405 302 11484.82 95.79 56821.03 88888.00 2018-10-29 07:07:47.905 302 11484.77 95.78 56821.04 88888.00 2018-10-29 07:07:48.405 302 11484.72 95.84 56821.04 88888.00 2018-10-29 07:07:48.905 302 11484.79 95.90 56821.03 88888.00 2018-10-29 07:07:49.405 302 11484.77 95.91 56820.95 88888.00 2018-10-29 07:07:49.905 302 11484.76 95.92 56820.89 88888.00 2018-10-29 07:07:50.405 302 11484.78 95.84 56820.89 88888.00 2018-10-29 07:07:50.905 302 11484.71 95.81 56820.92 88888.00 2018-10-29 07:07:51.405 302 11484.72 95.87 56821.03 88888.00 2018-10-29 07:07:51.905 302 11484.78 95.90 56820.98 88888.00 2018-10-29 07:07:52.405 302 11484.76 95.85 56820.96 88888.00 2018-10-29 07:07:52.905 302 11484.71 95.81 56821.00 88888.00 2018-10-29 07:07:53.405 302 11484.78 95.80 56820.98 88888.00 2018-10-29 07:07:53.905 302 11484.80 95.85 56820.98 88888.00 2018-10-29 07:07:54.405 302 11484.73 95.84 56821.00 88888.00 2018-10-29 07:07:54.905 302 11484.80 95.84 56820.98 88888.00 2018-10-29 07:07:55.405 302 11484.82 95.79 56820.97 88888.00 2018-10-29 07:07:55.905 302 11484.70 95.79 56821.01 88888.00 2018-10-29 07:07:56.405 302 11484.77 95.80 56821.02 88888.00 2018-10-29 07:07:56.905 302 11484.79 95.83 56821.00 88888.00 2018-10-29 07:07:57.405 302 11484.75 95.92 56821.02 88888.00 2018-10-29 07:07:57.905 302 11484.78 95.97 56821.01 88888.00 2018-10-29 07:07:58.405 302 11484.82 95.86 56820.98 88888.00 2018-10-29 07:07:58.905 302 11484.78 95.85 56820.97 88888.00 2018-10-29 07:07:59.405 302 11484.80 95.87 56821.00 88888.00 2018-10-29 07:07:59.905 302 11484.77 95.94 56821.01 88888.00 2018-10-29 07:08:00.405 302 11484.75 95.94 56821.03 88888.00 2018-10-29 07:08:00.905 302 11484.77 95.90 56820.98 88888.00 2018-10-29 07:08:01.405 302 11484.79 95.86 56821.00 88888.00 2018-10-29 07:08:01.905 302 11484.76 95.93 56821.02 88888.00 2018-10-29 07:08:02.405 302 11484.79 95.94 56821.07 88888.00 2018-10-29 07:08:02.905 302 11484.82 95.90 56821.07 88888.00 2018-10-29 07:08:03.405 302 11484.76 95.85 56821.01 88888.00 2018-10-29 07:08:03.905 302 11484.82 95.94 56821.04 88888.00 2018-10-29 07:08:04.405 302 11484.80 95.98 56821.11 88888.00 2018-10-29 07:08:04.905 302 11484.75 95.99 56821.10 88888.00 2018-10-29 07:08:05.405 302 11484.76 96.01 56821.14 88888.00 2018-10-29 07:08:05.905 302 11484.77 95.97 56821.14 88888.00 2018-10-29 07:08:06.405 302 11484.75 95.96 56821.14 88888.00 2018-10-29 07:08:06.905 302 11484.84 95.99 56821.14 88888.00 2018-10-29 07:08:07.405 302 11484.87 96.00 56821.10 88888.00 2018-10-29 07:08:07.905 302 11484.83 96.00 56821.11 88888.00 2018-10-29 07:08:08.405 302 11484.85 95.96 56821.11 88888.00 2018-10-29 07:08:08.905 302 11484.80 95.92 56821.08 88888.00 2018-10-29 07:08:09.405 302 11484.82 95.94 56821.06 88888.00 2018-10-29 07:08:09.905 302 11484.91 95.93 56821.01 88888.00 2018-10-29 07:08:10.405 302 11484.91 95.94 56821.01 88888.00 2018-10-29 07:08:10.905 302 11484.80 95.98 56821.03 88888.00 2018-10-29 07:08:11.405 302 11484.84 96.03 56821.03 88888.00 2018-10-29 07:08:11.905 302 11484.85 95.97 56821.06 88888.00 2018-10-29 07:08:12.405 302 11484.84 95.97 56821.07 88888.00 2018-10-29 07:08:12.905 302 11484.85 95.96 56821.06 88888.00 2018-10-29 07:08:13.405 302 11484.85 95.96 56821.04 88888.00 2018-10-29 07:08:13.905 302 11484.77 95.96 56821.11 88888.00 2018-10-29 07:08:14.405 302 11484.82 96.00 56821.10 88888.00 2018-10-29 07:08:14.905 302 11484.84 96.01 56821.07 88888.00 2018-10-29 07:08:15.405 302 11484.75 96.01 56821.08 88888.00 2018-10-29 07:08:15.905 302 11484.85 95.98 56821.04 88888.00 2018-10-29 07:08:16.405 302 11484.86 95.94 56821.03 88888.00 2018-10-29 07:08:16.905 302 11484.77 95.97 56821.00 88888.00 2018-10-29 07:08:17.405 302 11484.83 95.94 56821.04 88888.00 2018-10-29 07:08:17.905 302 11484.77 95.90 56821.02 88888.00 2018-10-29 07:08:18.405 302 11484.69 95.92 56821.00 88888.00 2018-10-29 07:08:18.905 302 11484.76 95.93 56821.00 88888.00 2018-10-29 07:08:19.405 302 11484.82 95.91 56821.02 88888.00 2018-10-29 07:08:19.905 302 11484.77 95.94 56820.98 88888.00 2018-10-29 07:08:20.405 302 11484.78 95.97 56820.96 88888.00 2018-10-29 07:08:20.905 302 11484.85 95.90 56820.97 88888.00 2018-10-29 07:08:21.405 302 11484.75 95.86 56821.02 88888.00 2018-10-29 07:08:21.905 302 11484.83 95.87 56821.01 88888.00 2018-10-29 07:08:22.405 302 11484.83 95.86 56821.06 88888.00 2018-10-29 07:08:22.905 302 11484.69 95.83 56820.97 88888.00 2018-10-29 07:08:23.405 302 11484.70 95.84 56821.01 88888.00 2018-10-29 07:08:23.905 302 11484.73 95.84 56820.97 88888.00 2018-10-29 07:08:24.405 302 11484.66 95.83 56820.91 88888.00 2018-10-29 07:08:24.905 302 11484.71 95.84 56820.91 88888.00 2018-10-29 07:08:25.405 302 11484.73 95.84 56820.90 88888.00 2018-10-29 07:08:25.905 302 11484.66 95.89 56820.97 88888.00 2018-10-29 07:08:26.405 302 11484.71 95.86 56821.01 88888.00 2018-10-29 07:08:26.905 302 11484.78 95.81 56820.95 88888.00 2018-10-29 07:08:27.405 302 11484.70 95.79 56821.01 88888.00 2018-10-29 07:08:27.905 302 11484.78 95.81 56821.04 88888.00 2018-10-29 07:08:28.405 302 11484.79 95.81 56821.10 88888.00 2018-10-29 07:08:28.905 302 11484.71 95.72 56821.08 88888.00 2018-10-29 07:08:29.405 302 11484.76 95.74 56821.08 88888.00 2018-10-29 07:08:29.905 302 11484.77 95.73 56820.97 88888.00 2018-10-29 07:08:30.405 302 11484.70 95.74 56820.95 88888.00 2018-10-29 07:08:30.905 302 11484.69 95.81 56821.04 88888.00 2018-10-29 07:08:31.405 302 11484.68 95.77 56821.10 88888.00 2018-10-29 07:08:31.905 302 11484.61 95.74 56821.04 88888.00 2018-10-29 07:08:32.405 302 11484.65 95.78 56821.01 88888.00 2018-10-29 07:08:32.906 302 11484.72 95.79 56820.97 88888.00 2018-10-29 07:08:33.406 302 11484.64 95.74 56820.97 88888.00 2018-10-29 07:08:33.906 302 11484.62 95.70 56820.97 88888.00 2018-10-29 07:08:34.406 302 11484.66 95.66 56821.01 88888.00 2018-10-29 07:08:34.906 302 11484.58 95.65 56821.02 88888.00 2018-10-29 07:08:35.406 302 11484.63 95.66 56821.03 88888.00 2018-10-29 07:08:35.906 302 11484.65 95.71 56821.00 88888.00 2018-10-29 07:08:36.406 302 11484.59 95.74 56821.03 88888.00 2018-10-29 07:08:36.906 302 11484.62 95.78 56821.04 88888.00 2018-10-29 07:08:37.406 302 11484.66 95.80 56820.97 88888.00 2018-10-29 07:08:37.906 302 11484.58 95.73 56820.95 88888.00 2018-10-29 07:08:38.406 302 11484.54 95.76 56820.97 88888.00 2018-10-29 07:08:38.906 302 11484.63 95.79 56820.95 88888.00 2018-10-29 07:08:39.406 302 11484.62 95.77 56820.96 88888.00 2018-10-29 07:08:39.906 302 11484.65 95.80 56821.00 88888.00 2018-10-29 07:08:40.406 302 11484.69 95.84 56821.02 88888.00 2018-10-29 07:08:40.906 302 11484.61 95.81 56821.01 88888.00 2018-10-29 07:08:41.406 302 11484.63 95.80 56821.01 88888.00 2018-10-29 07:08:41.906 302 11484.64 95.77 56820.95 88888.00 2018-10-29 07:08:42.406 302 11484.52 95.74 56821.03 88888.00 2018-10-29 07:08:42.906 302 11484.57 95.77 56821.10 88888.00 2018-10-29 07:08:43.406 302 11484.65 95.71 56821.09 88888.00 2018-10-29 07:08:43.906 302 11484.62 95.64 56821.11 88888.00 2018-10-29 07:08:44.406 302 11484.65 95.71 56821.15 88888.00 2018-10-29 07:08:44.906 302 11484.66 95.81 56821.11 88888.00 2018-10-29 07:08:45.906 302 11484.64 95.80 56821.08 88888.00 2018-10-29 07:08:46.406 302 11484.69 95.78 56821.13 88888.00 2018-10-29 07:08:46.906 302 11484.59 95.80 56821.20 88888.00 2018-10-29 07:08:47.406 302 11484.61 95.83 56821.17 88888.00 2018-10-29 07:08:47.906 302 11484.57 95.73 56821.16 88888.00 2018-10-29 07:08:48.406 302 11484.56 95.59 56821.16 88888.00 2018-10-29 07:08:48.906 302 11484.63 95.51 56821.14 88888.00 2018-10-29 07:08:49.406 302 11484.68 95.57 56821.20 88888.00 2018-10-29 07:08:49.906 302 11484.57 95.63 56821.23 88888.00 2018-10-29 07:08:50.406 302 11484.55 95.58 56821.21 88888.00 2018-10-29 07:08:50.906 302 11484.58 95.64 56821.20 88888.00 2018-10-29 07:08:51.406 302 11484.56 95.62 56821.28 88888.00 2018-10-29 07:08:51.906 302 11484.55 95.60 56821.24 88888.00 2018-10-29 07:08:52.406 302 11484.61 95.50 56821.24 88888.00 2018-10-29 07:08:52.906 302 11484.58 95.49 56821.23 88888.00 2018-10-29 07:08:53.906 302 11484.65 95.67 56821.34 88888.00 2018-10-29 07:08:54.406 302 11484.55 95.70 56821.29 88888.00 2018-10-29 07:08:54.906 302 11484.52 95.71 56821.27 88888.00 2018-10-29 07:08:55.906 302 11484.57 95.70 56821.17 88888.00 2018-10-29 07:08:56.406 302 11484.56 95.66 56821.20 88888.00 2018-10-29 07:08:56.906 302 11484.64 95.71 56821.20 88888.00 2018-10-29 07:08:57.406 302 11484.58 95.76 56821.21 88888.00 2018-10-29 07:08:57.906 302 11484.61 95.74 56821.22 88888.00 2018-10-29 07:08:58.406 302 11484.66 95.72 56821.22 88888.00 2018-10-29 07:08:58.906 302 11484.65 95.70 56821.22 88888.00 2018-10-29 07:08:59.406 302 11484.65 95.70 56821.17 88888.00 2018-10-29 07:08:59.906 302 11484.68 95.69 56821.16 88888.00 2018-10-29 07:09:00.406 302 11484.57 95.67 56821.14 88888.00 2018-10-29 07:09:00.906 302 11484.55 95.69 56821.10 88888.00 2018-10-29 07:09:01.406 302 11484.64 95.71 56821.14 88888.00 2018-10-29 07:09:01.906 302 11484.58 95.69 56821.11 88888.00 2018-10-29 07:09:02.406 302 11484.59 95.63 56821.11 88888.00 2018-10-29 07:09:02.906 302 11484.61 95.60 56821.09 88888.00 2018-10-29 07:09:03.406 302 11484.52 95.62 56821.07 88888.00 2018-10-29 07:09:03.906 302 11484.54 95.59 56821.08 88888.00 2018-10-29 07:09:04.406 302 11484.56 95.63 56821.08 88888.00 2018-10-29 07:09:04.906 302 11484.49 95.69 56821.06 88888.00 2018-10-29 07:09:05.906 302 11484.61 95.60 56821.02 88888.00 2018-10-29 07:09:06.406 302 11484.56 95.65 56820.97 88888.00 2018-10-29 07:09:06.906 302 11484.57 95.69 56820.90 88888.00 2018-10-29 07:09:07.406 302 11484.58 95.64 56820.87 88888.00 2018-10-29 07:09:07.906 302 11484.54 95.62 56820.89 88888.00 2018-10-29 07:09:08.406 302 11484.56 95.62 56820.94 88888.00 2018-10-29 07:09:08.906 302 11484.59 95.62 56820.91 88888.00 2018-10-29 07:09:09.406 302 11484.52 95.65 56820.89 88888.00 2018-10-29 07:09:09.906 302 11484.56 95.70 56820.89 88888.00 2018-10-29 07:09:10.406 302 11484.59 95.65 56820.82 88888.00 2018-10-29 07:09:10.906 302 11484.56 95.59 56820.81 88888.00 2018-10-29 07:09:11.406 302 11484.62 95.56 56820.85 88888.00 2018-10-29 07:09:11.906 302 11484.62 95.56 56820.90 88888.00 2018-10-29 07:09:12.406 302 11484.59 95.57 56820.91 88888.00 2018-10-29 07:09:12.906 302 11484.57 95.57 56820.88 88888.00 2018-10-29 07:09:13.406 302 11484.59 95.52 56820.83 88888.00 2018-10-29 07:09:13.906 302 11484.55 95.53 56820.84 88888.00 2018-10-29 07:09:14.406 302 11484.52 95.50 56820.79 88888.00 2018-10-29 07:09:14.906 302 11484.57 95.52 56820.81 88888.00 2018-10-29 07:09:15.406 302 11484.51 95.58 56820.84 88888.00 2018-10-29 07:09:15.906 302 11484.55 95.59 56820.82 88888.00 2018-10-29 07:09:16.406 302 11484.56 95.63 56820.85 88888.00 2018-10-29 07:09:16.906 302 11484.57 95.58 56820.81 88888.00 2018-10-29 07:09:17.406 302 11484.62 95.62 56820.81 88888.00 2018-10-29 07:09:17.906 302 11484.62 95.62 56820.81 88888.00 2018-10-29 07:09:18.406 302 11484.54 95.58 56820.82 88888.00 2018-10-29 07:09:18.906 302 11484.54 95.57 56820.81 88888.00 2018-10-29 07:09:19.406 302 11484.56 95.60 56820.76 88888.00 2018-10-29 07:09:19.906 302 11484.50 95.60 56820.75 88888.00 2018-10-29 07:09:20.406 302 11484.57 95.60 56820.69 88888.00 2018-10-29 07:09:20.906 302 11484.62 95.60 56820.68 88888.00 2018-10-29 07:09:21.406 302 11484.54 95.56 56820.66 88888.00 2018-10-29 07:09:21.906 302 11484.58 95.55 56820.64 88888.00 2018-10-29 07:09:22.406 302 11484.64 95.53 56820.66 88888.00 2018-10-29 07:09:22.906 302 11484.65 95.55 56820.68 88888.00 2018-10-29 07:09:23.406 302 11484.64 95.62 56820.74 88888.00 2018-10-29 07:09:23.906 302 11484.69 95.66 56820.71 88888.00 2018-10-29 07:09:24.406 302 11484.64 95.62 56820.72 88888.00 2018-10-29 07:09:24.906 302 11484.62 95.60 56820.78 88888.00 2018-10-29 07:09:25.406 302 11484.68 95.63 56820.75 88888.00 2018-10-29 07:09:25.906 302 11484.64 95.64 56820.74 88888.00 2018-10-29 07:09:26.406 302 11484.64 95.60 56820.72 88888.00 2018-10-29 07:09:26.906 302 11484.65 95.59 56820.74 88888.00 2018-10-29 07:09:27.406 302 11484.59 95.57 56820.77 88888.00 2018-10-29 07:09:27.906 302 11484.55 95.59 56820.88 88888.00 2018-10-29 07:09:28.406 302 11484.58 95.63 56820.88 88888.00 2018-10-29 07:09:28.906 302 11484.58 95.65 56820.84 88888.00 2018-10-29 07:09:29.406 302 11484.64 95.73 56820.89 88888.00 2018-10-29 07:09:29.906 302 11484.70 95.74 56820.94 88888.00 2018-10-29 07:09:30.406 302 11484.64 95.71 56820.95 88888.00 2018-10-29 07:09:30.906 302 11484.62 95.74 56820.96 88888.00 2018-10-29 07:09:31.406 302 11484.68 95.65 56820.96 88888.00 2018-10-29 07:09:31.906 302 11484.61 95.62 56820.98 88888.00 2018-10-29 07:09:32.406 302 11484.63 95.64 56820.97 88888.00 2018-10-29 07:09:32.906 302 11484.69 95.60 56820.97 88888.00 2018-10-29 07:09:33.406 302 11484.69 95.64 56820.98 88888.00 2018-10-29 07:09:33.906 302 11484.66 95.65 56820.95 88888.00 2018-10-29 07:09:34.406 302 11484.64 95.64 56820.96 88888.00 2018-10-29 07:09:34.906 302 11484.57 95.64 56820.98 88888.00 2018-10-29 07:09:35.406 302 11484.63 95.71 56821.03 88888.00 2018-10-29 07:09:35.906 302 11484.71 95.71 56820.94 88888.00 2018-10-29 07:09:36.406 302 11484.59 95.62 56820.95 88888.00 2018-10-29 07:09:37.406 302 11484.64 95.71 56820.92 88888.00 2018-10-29 07:09:37.906 302 11484.65 95.69 56820.95 88888.00 2018-10-29 07:09:38.406 302 11484.65 95.73 56820.95 88888.00 2018-10-29 07:09:38.906 302 11484.72 95.69 56820.98 88888.00 2018-10-29 07:09:39.406 302 11484.65 95.59 56821.01 88888.00 2018-10-29 07:09:39.906 302 11484.63 95.64 56821.00 88888.00 2018-10-29 07:09:40.406 302 11484.66 95.59 56821.03 88888.00 2018-10-29 07:09:40.906 302 11484.62 95.56 56821.03 88888.00 2018-10-29 07:09:41.406 302 11484.59 95.59 56821.01 88888.00 2018-10-29 07:09:41.906 302 11484.64 95.65 56821.02 88888.00 2018-10-29 07:09:42.406 302 11484.57 95.63 56821.01 88888.00 2018-10-29 07:09:42.906 302 11484.57 95.53 56821.03 88888.00 2018-10-29 07:09:43.406 302 11484.65 95.46 56821.04 88888.00 2018-10-29 07:09:43.906 302 11484.58 95.57 56821.04 88888.00 2018-10-29 07:09:44.406 302 11484.61 95.64 56821.02 88888.00 2018-10-29 07:09:44.906 302 11484.63 95.52 56821.01 88888.00 2018-10-29 07:09:45.406 302 11484.56 95.50 56820.97 88888.00 2018-10-29 07:09:45.906 302 11484.55 95.56 56821.00 88888.00 2018-10-29 07:09:46.406 302 11484.62 95.60 56821.09 88888.00 2018-10-29 07:09:47.406 302 11484.54 95.59 56821.11 88888.00 2018-10-29 07:09:47.906 302 11484.62 95.52 56821.09 88888.00 2018-10-29 07:09:48.406 302 11484.50 95.52 56821.10 88888.00 2018-10-29 07:09:48.906 302 11484.51 95.56 56821.11 88888.00 2018-10-29 07:09:49.406 302 11484.57 95.45 56821.10 88888.00 2018-10-29 07:09:49.906 302 11484.55 95.56 56821.11 88888.00 2018-10-29 07:09:50.406 302 11484.56 95.60 56821.13 88888.00 2018-10-29 07:09:50.906 302 11484.63 95.59 56821.09 88888.00 2018-10-29 07:09:51.406 302 11484.58 95.64 56821.10 88888.00 2018-10-29 07:09:51.906 302 11484.54 95.71 56821.10 88888.00 2018-10-29 07:09:52.406 302 11484.59 95.69 56821.15 88888.00 2018-10-29 07:09:52.906 302 11484.51 95.65 56821.14 88888.00 2018-10-29 07:09:53.406 302 11484.51 95.66 56821.16 88888.00 2018-10-29 07:09:53.906 302 11484.55 95.67 56821.15 88888.00 2018-10-29 07:09:54.406 302 11484.50 95.64 56821.11 88888.00 2018-10-29 07:09:54.906 302 11484.48 95.66 56821.09 88888.00 2018-10-29 07:09:55.406 302 11484.54 95.69 56821.08 88888.00 2018-10-29 07:09:55.906 302 11484.51 95.67 56821.04 88888.00 2018-10-29 07:09:56.406 302 11484.57 95.65 56821.06 88888.00 2018-10-29 07:09:56.906 302 11484.61 95.62 56821.16 88888.00 2018-10-29 07:09:57.406 302 11484.54 95.59 56821.19 88888.00 2018-10-29 07:09:57.906 302 11484.57 95.60 56821.17 88888.00 2018-10-29 07:09:58.406 302 11484.61 95.59 56821.17 88888.00 2018-10-29 07:09:58.906 302 11484.50 95.52 56821.10 88888.00 2018-10-29 07:09:59.406 302 11484.50 95.47 56821.14 88888.00 2018-10-29 07:09:59.906 302 11484.58 95.46 56821.16 88888.00 2018-10-29 07:10:00.406 302 11484.58 95.45 56821.16 88888.00 2018-10-29 07:10:00.906 302 11484.62 95.49 56821.09 88888.00 2018-10-29 07:10:01.406 302 11484.63 95.52 56821.04 88888.00 2018-10-29 07:10:01.906 302 11484.58 95.43 56821.01 88888.00 2018-10-29 07:10:02.406 302 11484.56 95.43 56821.01 88888.00 2018-10-29 07:10:02.906 302 11484.62 95.40 56821.09 88888.00 2018-10-29 07:10:03.406 302 11484.57 95.51 56821.08 88888.00 2018-10-29 07:10:03.906 302 11484.52 95.56 56821.10 88888.00 2018-10-29 07:10:04.406 302 11484.55 95.40 56821.15 88888.00 2018-10-29 07:10:04.906 302 11484.55 95.43 56821.09 88888.00 2018-10-29 07:10:05.406 302 11484.56 95.59 56821.09 88888.00 2018-10-29 07:10:05.906 302 11484.64 95.62 56821.10 88888.00 2018-10-29 07:10:06.406 302 11484.63 95.46 56821.09 88888.00 2018-10-29 07:10:06.906 302 11484.55 95.51 56821.07 88888.00 2018-10-29 07:10:07.406 302 11484.59 95.62 56821.09 88888.00 2018-10-29 07:10:07.906 302 11484.58 95.60 56821.09 88888.00 2018-10-29 07:10:08.406 302 11484.58 95.53 56821.16 88888.00 2018-10-29 07:10:08.906 302 11484.62 95.53 56821.16 88888.00 2018-10-29 07:10:09.406 302 11484.57 95.47 56821.10 88888.00 2018-10-29 07:10:09.906 302 11484.59 95.52 56821.07 88888.00 2018-10-29 07:10:10.406 302 11484.66 95.65 56821.09 88888.00 2018-10-29 07:10:10.906 302 11484.57 95.62 56821.10 88888.00 2018-10-29 07:10:11.406 302 11484.55 95.62 56821.10 88888.00 2018-10-29 07:10:11.906 302 11484.64 95.62 56821.08 88888.00 2018-10-29 07:10:12.406 302 11484.59 95.63 56821.04 88888.00 2018-10-29 07:10:12.906 302 11484.56 95.60 56821.04 88888.00 2018-10-29 07:10:13.406 302 11484.65 95.60 56821.10 88888.00 2018-10-29 07:10:13.906 302 11484.64 95.62 56821.07 88888.00 2018-10-29 07:10:14.406 302 11484.61 95.63 56821.04 88888.00 2018-10-29 07:10:14.906 302 11484.71 95.62 56821.02 88888.00 2018-10-29 07:10:15.406 302 11484.70 95.59 56820.97 88888.00 2018-10-29 07:10:15.906 302 11484.68 95.62 56821.00 88888.00 2018-10-29 07:10:16.406 302 11484.75 95.58 56821.04 88888.00 2018-10-29 07:10:16.906 302 11484.69 95.50 56821.01 88888.00 2018-10-29 07:10:17.406 302 11484.65 95.58 56821.04 88888.00 2018-10-29 07:10:17.906 302 11484.76 95.60 56821.11 88888.00 2018-10-29 07:10:18.406 302 11484.72 95.53 56821.06 88888.00 2018-10-29 07:10:18.906 302 11484.69 95.58 56821.06 88888.00 2018-10-29 07:10:19.406 302 11484.70 95.60 56821.11 88888.00 2018-10-29 07:10:19.906 302 11484.64 95.60 56821.10 88888.00 2018-10-29 07:10:20.406 302 11484.63 95.58 56821.06 88888.00 2018-10-29 07:10:20.906 302 11484.71 95.64 56820.97 88888.00 2018-10-29 07:10:21.406 302 11484.69 95.66 56821.00 88888.00 2018-10-29 07:10:21.906 302 11484.64 95.69 56821.02 88888.00 2018-10-29 07:10:22.406 302 11484.73 95.65 56821.02 88888.00 2018-10-29 07:10:22.906 302 11484.70 95.62 56820.96 88888.00 2018-10-29 07:10:23.406 302 11484.69 95.64 56820.97 88888.00 2018-10-29 07:10:23.906 302 11484.76 95.72 56821.03 88888.00 2018-10-29 07:10:24.406 302 11484.72 95.72 56821.01 88888.00 2018-10-29 07:10:24.906 302 11484.69 95.73 56820.96 88888.00 2018-10-29 07:10:25.406 302 11484.71 95.78 56820.94 88888.00 2018-10-29 07:10:25.906 302 11484.72 95.72 56820.94 88888.00 2018-10-29 07:10:26.906 302 11484.84 95.71 56820.96 88888.00 2018-10-29 07:10:27.406 302 11484.80 95.70 56820.98 88888.00 2018-10-29 07:10:27.906 302 11484.77 95.67 56820.95 88888.00 2018-10-29 07:10:28.907 302 11484.85 95.63 56820.90 88888.00 2018-10-29 07:10:29.407 302 11484.79 95.66 56820.88 88888.00 2018-10-29 07:10:29.907 302 11484.85 95.65 56820.81 88888.00 2018-10-29 07:10:30.407 302 11484.85 95.70 56820.78 88888.00 2018-10-29 07:10:30.907 302 11484.80 95.72 56820.83 88888.00 2018-10-29 07:10:31.407 302 11484.85 95.72 56820.85 88888.00 2018-10-29 07:10:31.907 302 11484.78 95.65 56820.85 88888.00 2018-10-29 07:10:32.407 302 11484.77 95.64 56820.95 88888.00 2018-10-29 07:10:32.907 302 11484.82 95.70 56820.94 88888.00 2018-10-29 07:10:33.407 302 11484.79 95.69 56820.87 88888.00 2018-10-29 07:10:33.907 302 11484.72 95.71 56820.88 88888.00 2018-10-29 07:10:34.407 302 11484.76 95.72 56820.92 88888.00 2018-10-29 07:10:34.907 302 11484.73 95.67 56820.89 88888.00 2018-10-29 07:10:35.407 302 11484.71 95.60 56820.79 88888.00 2018-10-29 07:10:35.907 302 11484.76 95.65 56820.79 88888.00 2018-10-29 07:10:36.907 302 11484.73 95.65 56820.79 88888.00 2018-10-29 07:10:37.407 302 11484.77 95.71 56820.81 88888.00 2018-10-29 07:10:37.907 302 11484.77 95.71 56820.81 88888.00 2018-10-29 07:10:38.407 302 11484.68 95.73 56820.79 88888.00 2018-10-29 07:10:38.907 302 11484.77 95.70 56820.78 88888.00 2018-10-29 07:10:39.407 302 11484.77 95.66 56820.74 88888.00 2018-10-29 07:10:39.907 302 11484.72 95.66 56820.72 88888.00 2018-10-29 07:10:40.407 302 11484.77 95.63 56820.77 88888.00 2018-10-29 07:10:40.907 302 11484.76 95.60 56820.76 88888.00 2018-10-29 07:10:41.407 302 11484.69 95.64 56820.75 88888.00 2018-10-29 07:10:41.907 302 11484.78 95.62 56820.72 88888.00 2018-10-29 07:10:42.407 302 11484.79 95.58 56820.72 88888.00 2018-10-29 07:10:42.907 302 11484.71 95.55 56820.72 88888.00 2018-10-29 07:10:43.407 302 11484.72 95.58 56820.71 88888.00 2018-10-29 07:10:43.907 302 11484.68 95.58 56820.69 88888.00 2018-10-29 07:10:44.407 302 11484.61 95.59 56820.70 88888.00 2018-10-29 07:10:44.907 302 11484.64 95.63 56820.66 88888.00 2018-10-29 07:10:45.407 302 11484.69 95.60 56820.69 88888.00 2018-10-29 07:10:45.907 302 11484.65 95.59 56820.68 88888.00 2018-10-29 07:10:46.407 302 11484.70 95.57 56820.65 88888.00 2018-10-29 07:10:46.907 302 11484.69 95.60 56820.63 88888.00 2018-10-29 07:10:47.407 302 11484.57 95.65 56820.65 88888.00 2018-10-29 07:10:47.907 302 11484.61 95.60 56820.68 88888.00 2018-10-29 07:10:48.407 302 11484.66 95.63 56820.68 88888.00 2018-10-29 07:10:48.907 302 11484.59 95.65 56820.66 88888.00 2018-10-29 07:10:49.407 302 11484.57 95.65 56820.68 88888.00 2018-10-29 07:10:49.907 302 11484.63 95.65 56820.70 88888.00 2018-10-29 07:10:50.407 302 11484.57 95.65 56820.70 88888.00 2018-10-29 07:10:50.907 302 11484.56 95.67 56820.69 88888.00 2018-10-29 07:10:51.407 302 11484.55 95.63 56820.69 88888.00 2018-10-29 07:10:51.907 302 11484.51 95.67 56820.70 88888.00 2018-10-29 07:10:52.407 302 11484.56 95.71 56820.69 88888.00 2018-10-29 07:10:52.907 302 11484.54 95.63 56820.76 88888.00 2018-10-29 07:10:53.407 302 11484.54 95.63 56820.76 88888.00 2018-10-29 07:10:53.907 302 11484.63 95.65 56820.84 88888.00 2018-10-29 07:10:54.407 302 11484.64 95.60 56820.88 88888.00 2018-10-29 07:10:54.907 302 11484.58 95.58 56820.85 88888.00 2018-10-29 07:10:55.407 302 11484.63 95.57 56820.90 88888.00 2018-10-29 07:10:55.907 302 11484.63 95.58 56820.91 88888.00 2018-10-29 07:10:56.407 302 11484.57 95.62 56820.91 88888.00 2018-10-29 07:10:56.907 302 11484.63 95.60 56820.89 88888.00 2018-10-29 07:10:57.407 302 11484.66 95.57 56820.88 88888.00 2018-10-29 07:10:57.907 302 11484.62 95.60 56820.87 88888.00 2018-10-29 07:10:58.407 302 11484.69 95.58 56820.88 88888.00 2018-10-29 07:10:58.907 302 11484.71 95.59 56820.92 88888.00 2018-10-29 07:10:59.407 302 11484.58 95.60 56820.89 88888.00 2018-10-29 07:11:00.407 302 11484.62 95.63 56820.88 88888.00 2018-10-29 07:11:00.907 302 11484.55 95.64 56820.83 88888.00 2018-10-29 07:11:01.407 302 11484.63 95.66 56820.85 88888.00 2018-10-29 07:11:01.907 302 11484.61 95.63 56820.85 88888.00 2018-10-29 07:11:02.407 302 11484.56 95.60 56820.78 88888.00 2018-10-29 07:11:02.907 302 11484.65 95.63 56820.79 88888.00 2018-10-29 07:11:03.407 302 11484.64 95.62 56820.81 88888.00 2018-10-29 07:11:03.907 302 11484.58 95.60 56820.84 88888.00 2018-10-29 07:11:04.407 302 11484.61 95.65 56820.85 88888.00 2018-10-29 07:11:04.907 302 11484.62 95.59 56820.83 88888.00 2018-10-29 07:11:05.407 302 11484.58 95.55 56820.88 88888.00 2018-10-29 07:11:05.907 302 11484.58 95.58 56820.96 88888.00 2018-10-29 07:11:06.407 302 11484.57 95.59 56820.95 88888.00 2018-10-29 07:11:06.907 302 11484.56 95.60 56820.90 88888.00 2018-10-29 07:11:07.407 302 11484.63 95.67 56820.91 88888.00 2018-10-29 07:11:07.907 302 11484.64 95.69 56821.02 88888.00 2018-10-29 07:11:08.407 302 11484.58 95.65 56821.04 88888.00 2018-10-29 07:11:08.907 302 11484.58 95.63 56821.03 88888.00 2018-10-29 07:11:09.407 302 11484.62 95.63 56820.98 88888.00 2018-10-29 07:11:10.407 302 11484.61 95.67 56821.02 88888.00 2018-10-29 07:11:10.907 302 11484.63 95.65 56821.04 88888.00 2018-10-29 07:11:11.407 302 11484.58 95.62 56821.01 88888.00 2018-10-29 07:11:11.907 302 11484.65 95.63 56821.04 88888.00 2018-10-29 07:11:12.407 302 11484.61 95.59 56821.04 88888.00 2018-10-29 07:11:12.907 302 11484.57 95.59 56821.00 88888.00 2018-10-29 07:11:13.407 302 11484.65 95.69 56821.01 88888.00 2018-10-29 07:11:13.907 302 11484.68 95.71 56821.03 88888.00 2018-10-29 07:11:14.407 302 11484.64 95.74 56821.04 88888.00 2018-10-29 07:11:14.907 302 11484.66 95.74 56821.10 88888.00 2018-10-29 07:11:15.407 302 11484.64 95.67 56821.03 88888.00 2018-10-29 07:11:15.907 302 11484.58 95.70 56821.06 88888.00 2018-10-29 07:11:16.407 302 11484.64 95.77 56821.08 88888.00 2018-10-29 07:11:16.907 302 11484.72 95.71 56821.09 88888.00 2018-10-29 07:11:17.407 302 11484.63 95.71 56821.13 88888.00 2018-10-29 07:11:17.907 302 11484.62 95.66 56821.16 88888.00 2018-10-29 07:11:18.407 302 11484.65 95.60 56821.11 88888.00 2018-10-29 07:11:18.907 302 11484.63 95.60 56821.11 88888.00 2018-10-29 07:11:19.407 302 11484.66 95.64 56821.14 88888.00 2018-10-29 07:11:19.907 302 11484.69 95.64 56821.11 88888.00 2018-10-29 07:11:20.407 302 11484.64 95.63 56821.07 88888.00 2018-10-29 07:11:20.907 302 11484.65 95.66 56821.04 88888.00 2018-10-29 07:11:21.407 302 11484.64 95.65 56821.06 88888.00 2018-10-29 07:11:21.907 302 11484.54 95.65 56821.09 88888.00 2018-10-29 07:11:22.407 302 11484.57 95.65 56821.09 88888.00 2018-10-29 07:11:22.907 302 11484.59 95.66 56821.09 88888.00 2018-10-29 07:11:23.407 302 11484.54 95.66 56821.10 88888.00 2018-10-29 07:11:23.907 302 11484.56 95.69 56821.10 88888.00 2018-10-29 07:11:24.407 302 11484.62 95.72 56821.09 88888.00 2018-10-29 07:11:24.907 302 11484.56 95.63 56821.06 88888.00 2018-10-29 07:11:25.407 302 11484.58 95.67 56821.06 88888.00 2018-10-29 07:11:25.907 302 11484.62 95.69 56821.04 88888.00 2018-10-29 07:11:26.407 302 11484.55 95.67 56821.03 88888.00 2018-10-29 07:11:26.907 302 11484.58 95.64 56821.03 88888.00 2018-10-29 07:11:27.407 302 11484.64 95.63 56821.03 88888.00 2018-10-29 07:11:27.907 302 11484.64 95.66 56821.07 88888.00 2018-10-29 07:11:28.407 302 11484.62 95.70 56821.08 88888.00 2018-10-29 07:11:28.907 302 11484.66 95.71 56821.09 88888.00 2018-10-29 07:11:29.407 302 11484.61 95.72 56821.08 88888.00 2018-10-29 07:11:29.907 302 11484.59 95.71 56821.06 88888.00 2018-10-29 07:11:30.407 302 11484.71 95.69 56821.04 88888.00 2018-10-29 07:11:30.907 302 11484.63 95.65 56821.06 88888.00 2018-10-29 07:11:31.407 302 11484.61 95.71 56821.06 88888.00 2018-10-29 07:11:31.907 302 11484.65 95.77 56821.06 88888.00 2018-10-29 07:11:32.407 302 11484.59 95.71 56821.06 88888.00 2018-10-29 07:11:32.907 302 11484.64 95.74 56821.06 88888.00 2018-10-29 07:11:33.407 302 11484.71 95.78 56821.09 88888.00 2018-10-29 07:11:33.907 302 11484.61 95.74 56821.07 88888.00 2018-10-29 07:11:34.407 302 11484.61 95.74 56821.03 88888.00 2018-10-29 07:11:34.907 302 11484.64 95.73 56821.02 88888.00 2018-10-29 07:11:35.407 302 11484.56 95.71 56821.01 88888.00 2018-10-29 07:11:35.907 302 11484.58 95.78 56821.00 88888.00 2018-10-29 07:11:36.407 302 11484.68 95.74 56820.96 88888.00 2018-10-29 07:11:36.907 302 11484.65 95.74 56820.90 88888.00 2018-10-29 07:11:37.407 302 11484.62 95.76 56820.90 88888.00 2018-10-29 07:11:37.907 302 11484.68 95.73 56820.89 88888.00 2018-10-29 07:11:38.407 302 11484.66 95.72 56820.87 88888.00 2018-10-29 07:11:38.907 302 11484.65 95.71 56820.85 88888.00 2018-10-29 07:11:39.407 302 11484.70 95.72 56820.88 88888.00 2018-10-29 07:11:39.907 302 11484.64 95.71 56820.90 88888.00 2018-10-29 07:11:40.407 302 11484.64 95.71 56820.89 88888.00 2018-10-29 07:11:40.907 302 11484.72 95.77 56820.89 88888.00 2018-10-29 07:11:41.907 302 11484.71 95.71 56820.89 88888.00 2018-10-29 07:11:42.407 302 11484.69 95.71 56820.94 88888.00 2018-10-29 07:11:42.907 302 11484.69 95.72 56820.90 88888.00 2018-10-29 07:11:43.407 302 11484.72 95.73 56820.84 88888.00 2018-10-29 07:11:43.907 302 11484.78 95.76 56820.92 88888.00 2018-10-29 07:11:44.407 302 11484.68 95.76 56820.91 88888.00 2018-10-29 07:11:44.907 302 11484.64 95.83 56820.96 88888.00 2018-10-29 07:11:45.407 302 11484.70 95.85 56820.89 88888.00 2018-10-29 07:11:45.907 302 11484.75 95.79 56820.90 88888.00 2018-10-29 07:11:46.407 302 11484.75 95.74 56820.91 88888.00 2018-10-29 07:11:46.907 302 11484.75 95.73 56820.92 88888.00 2018-10-29 07:11:47.407 302 11484.65 95.71 56820.94 88888.00 2018-10-29 07:11:47.907 302 11484.64 95.70 56820.81 88888.00 2018-10-29 07:11:48.407 302 11484.69 95.70 56820.75 88888.00 2018-10-29 07:11:48.907 302 11484.65 95.70 56820.78 88888.00 2018-10-29 07:11:49.907 302 11484.66 95.74 56820.83 88888.00 2018-10-29 07:11:50.407 302 11484.66 95.74 56820.78 88888.00 2018-10-29 07:11:50.907 302 11484.68 95.80 56820.78 88888.00 2018-10-29 07:11:51.907 302 11484.68 95.80 56820.91 88888.00 2018-10-29 07:11:52.407 302 11484.68 95.78 56820.82 88888.00 2018-10-29 07:11:52.907 302 11484.77 95.76 56820.81 88888.00 2018-10-29 07:11:53.407 302 11484.75 95.79 56820.75 88888.00 2018-10-29 07:11:53.907 302 11484.77 95.76 56820.75 88888.00 2018-10-29 07:11:54.407 302 11484.83 95.80 56820.75 88888.00 2018-10-29 07:11:54.907 302 11484.76 95.78 56820.77 88888.00 2018-10-29 07:11:55.407 302 11484.76 95.78 56820.78 88888.00 2018-10-29 07:11:55.907 302 11484.80 95.80 56820.79 88888.00 2018-10-29 07:11:56.407 302 11484.78 95.79 56820.81 88888.00 2018-10-29 07:11:56.907 302 11484.78 95.79 56820.79 88888.00 2018-10-29 07:11:57.407 302 11484.85 95.76 56820.74 88888.00 2018-10-29 07:11:57.907 302 11484.84 95.74 56820.72 88888.00 2018-10-29 07:11:58.407 302 11484.84 95.73 56820.71 88888.00 2018-10-29 07:11:58.907 302 11484.87 95.73 56820.75 88888.00 2018-10-29 07:11:59.407 302 11484.87 95.78 56820.72 88888.00 2018-10-29 07:11:59.907 302 11484.82 95.73 56820.65 88888.00 2018-10-29 07:12:00.407 302 11484.89 95.71 56820.68 88888.00 2018-10-29 07:12:00.907 302 11484.85 95.72 56820.66 88888.00 2018-10-29 07:12:01.407 302 11484.83 95.69 56820.65 88888.00 2018-10-29 07:12:01.907 302 11484.86 95.67 56820.64 88888.00 2018-10-29 07:12:02.407 302 11484.80 95.66 56820.55 88888.00 2018-10-29 07:12:02.907 302 11484.76 95.64 56820.45 88888.00 2018-10-29 07:12:03.407 302 11484.90 95.59 56820.43 88888.00 2018-10-29 07:12:03.907 302 11484.87 95.59 56820.49 88888.00 2018-10-29 07:12:04.407 302 11484.83 95.60 56820.51 88888.00 2018-10-29 07:12:04.907 302 11484.87 95.62 56820.46 88888.00 2018-10-29 07:12:05.407 302 11484.85 95.60 56820.42 88888.00 2018-10-29 07:12:05.907 302 11484.83 95.62 56820.46 88888.00 2018-10-29 07:12:06.407 302 11484.89 95.66 56820.42 88888.00 2018-10-29 07:12:06.907 302 11484.85 95.64 56820.44 88888.00 2018-10-29 07:12:07.407 302 11484.79 95.65 56820.47 88888.00 2018-10-29 07:12:07.907 302 11484.82 95.65 56820.52 88888.00 2018-10-29 07:12:08.407 302 11484.78 95.65 56820.52 88888.00 2018-10-29 07:12:08.907 302 11484.73 95.63 56820.50 88888.00 2018-10-29 07:12:09.407 302 11484.83 95.59 56820.50 88888.00 2018-10-29 07:12:09.907 302 11484.89 95.46 56820.46 88888.00 2018-10-29 07:12:10.407 302 11484.83 95.57 56820.42 88888.00 2018-10-29 07:12:10.907 302 11484.86 95.70 56820.45 88888.00 2018-10-29 07:12:11.407 302 11484.77 95.71 56820.42 88888.00 2018-10-29 07:12:11.907 302 11484.72 95.62 56820.33 88888.00 2018-10-29 07:12:12.407 302 11484.83 95.67 56820.38 88888.00 2018-10-29 07:12:12.907 302 11484.80 95.66 56820.38 88888.00 2018-10-29 07:12:13.407 302 11484.78 95.70 56820.45 88888.00 2018-10-29 07:12:13.907 302 11484.73 95.70 56820.43 88888.00 2018-10-29 07:12:14.407 302 11484.76 95.69 56820.40 88888.00 2018-10-29 07:12:14.907 302 11484.77 95.64 56820.40 88888.00 2018-10-29 07:12:15.407 302 11484.82 95.64 56820.42 88888.00 2018-10-29 07:12:15.907 302 11484.83 95.59 56820.40 88888.00 2018-10-29 07:12:16.407 302 11484.78 95.63 56820.39 88888.00 2018-10-29 07:12:16.907 302 11484.80 95.69 56820.47 88888.00 2018-10-29 07:12:17.407 302 11484.78 95.65 56820.51 88888.00 2018-10-29 07:12:17.907 302 11484.80 95.63 56820.49 88888.00 2018-10-29 07:12:18.407 302 11484.85 95.64 56820.50 88888.00 2018-10-29 07:12:18.907 302 11484.80 95.63 56820.52 88888.00 2018-10-29 07:12:19.407 302 11484.76 95.67 56820.55 88888.00 2018-10-29 07:12:19.907 302 11484.79 95.77 56820.56 88888.00 2018-10-29 07:12:20.407 302 11484.82 95.72 56820.56 88888.00 2018-10-29 07:12:20.907 302 11484.78 95.70 56820.59 88888.00 2018-10-29 07:12:21.407 302 11484.80 95.69 56820.56 88888.00 2018-10-29 07:12:21.907 302 11484.85 95.72 56820.57 88888.00 2018-10-29 07:12:22.407 302 11484.84 95.74 56820.58 88888.00 2018-10-29 07:12:22.907 302 11484.85 95.74 56820.57 88888.00 2018-10-29 07:12:23.407 302 11484.80 95.73 56820.55 88888.00 2018-10-29 07:12:23.907 302 11484.80 95.74 56820.58 88888.00 2018-10-29 07:12:24.407 302 11484.85 95.76 56820.58 88888.00 2018-10-29 07:12:24.907 302 11484.83 95.77 56820.52 88888.00 2018-10-29 07:12:25.407 302 11484.80 95.79 56820.58 88888.00 2018-10-29 07:12:25.907 302 11484.86 95.80 56820.62 88888.00 2018-10-29 07:12:26.407 302 11484.82 95.81 56820.57 88888.00 2018-10-29 07:12:26.908 302 11484.80 95.78 56820.59 88888.00 2018-10-29 07:12:27.408 302 11484.84 95.78 56820.59 88888.00 2018-10-29 07:12:27.908 302 11484.85 95.78 56820.63 88888.00 2018-10-29 07:12:28.408 302 11484.80 95.67 56820.60 88888.00 2018-10-29 07:12:28.908 302 11484.85 95.65 56820.62 88888.00 2018-10-29 07:12:29.408 302 11484.85 95.62 56820.58 88888.00 2018-10-29 07:12:29.908 302 11484.82 95.57 56820.57 88888.00 2018-10-29 07:12:30.408 302 11484.89 95.63 56820.63 88888.00 2018-10-29 07:12:30.908 302 11484.86 95.62 56820.59 88888.00 2018-10-29 07:12:31.408 302 11484.84 95.66 56820.57 88888.00 2018-10-29 07:12:31.908 302 11484.87 95.60 56820.53 88888.00 2018-10-29 07:12:32.408 302 11484.89 95.60 56820.50 88888.00 2018-10-29 07:12:32.908 302 11484.82 95.57 56820.50 88888.00 2018-10-29 07:12:33.408 302 11484.83 95.58 56820.51 88888.00 2018-10-29 07:12:33.908 302 11484.86 95.52 56820.52 88888.00 2018-10-29 07:12:34.408 302 11484.79 95.52 56820.50 88888.00 2018-10-29 07:12:34.908 302 11484.79 95.57 56820.52 88888.00 2018-10-29 07:12:35.408 302 11484.85 95.59 56820.57 88888.00 2018-10-29 07:12:35.908 302 11484.80 95.64 56820.53 88888.00 2018-10-29 07:12:36.408 302 11484.83 95.63 56820.51 88888.00 2018-10-29 07:12:36.908 302 11484.82 95.59 56820.46 88888.00 2018-10-29 07:12:37.408 302 11484.80 95.64 56820.47 88888.00 2018-10-29 07:12:37.908 302 11484.85 95.67 56820.43 88888.00 2018-10-29 07:12:38.408 302 11484.85 95.65 56820.42 88888.00 2018-10-29 07:12:38.908 302 11484.79 95.55 56820.46 88888.00 2018-10-29 07:12:39.408 302 11484.89 95.58 56820.49 88888.00 2018-10-29 07:12:39.908 302 11484.98 95.64 56820.52 88888.00 2018-10-29 07:12:40.408 302 11484.85 95.59 56820.50 88888.00 2018-10-29 07:12:40.908 302 11484.83 95.62 56820.46 88888.00 2018-10-29 07:12:41.408 302 11484.86 95.60 56820.40 88888.00 2018-10-29 07:12:41.908 302 11484.85 95.64 56820.37 88888.00 2018-10-29 07:12:42.408 302 11484.86 95.73 56820.36 88888.00 2018-10-29 07:12:42.908 302 11484.90 95.70 56820.34 88888.00 2018-10-29 07:12:43.408 302 11484.84 95.67 56820.38 88888.00 2018-10-29 07:12:43.908 302 11484.85 95.69 56820.40 88888.00 2018-10-29 07:12:44.408 302 11484.86 95.65 56820.38 88888.00 2018-10-29 07:12:44.908 302 11484.83 95.64 56820.37 88888.00 2018-10-29 07:12:45.408 302 11484.90 95.63 56820.33 88888.00 2018-10-29 07:12:45.908 302 11484.96 95.67 56820.31 88888.00 2018-10-29 07:12:46.408 302 11484.91 95.67 56820.32 88888.00 2018-10-29 07:12:46.908 302 11484.92 95.69 56820.36 88888.00 2018-10-29 07:12:47.408 302 11484.98 95.69 56820.38 88888.00 2018-10-29 07:12:47.908 302 11484.87 95.67 56820.33 88888.00 2018-10-29 07:12:48.408 302 11484.93 95.74 56820.31 88888.00 2018-10-29 07:12:48.908 302 11484.97 95.74 56820.31 88888.00 2018-10-29 07:12:49.408 302 11484.91 95.67 56820.34 88888.00 2018-10-29 07:12:49.908 302 11484.93 95.63 56820.32 88888.00 2018-10-29 07:12:50.408 302 11485.03 95.64 56820.33 88888.00 2018-10-29 07:12:50.908 302 11484.97 95.62 56820.31 88888.00 2018-10-29 07:12:51.408 302 11484.98 95.65 56820.31 88888.00 2018-10-29 07:12:51.908 302 11485.07 95.62 56820.31 88888.00 2018-10-29 07:12:52.408 302 11485.00 95.58 56820.29 88888.00 2018-10-29 07:12:52.908 302 11485.03 95.62 56820.32 88888.00 2018-10-29 07:12:53.408 302 11485.11 95.67 56820.34 88888.00 2018-10-29 07:12:53.908 302 11485.04 95.69 56820.36 88888.00 2018-10-29 07:12:54.408 302 11485.04 95.69 56820.37 88888.00 2018-10-29 07:12:54.908 302 11485.07 95.67 56820.34 88888.00 2018-10-29 07:12:55.408 302 11484.97 95.63 56820.31 88888.00 2018-10-29 07:12:55.908 302 11485.00 95.63 56820.31 88888.00 2018-10-29 07:12:56.408 302 11485.07 95.63 56820.33 88888.00 2018-10-29 07:12:56.908 302 11485.07 95.66 56820.29 88888.00 2018-10-29 07:12:57.408 302 11484.98 95.71 56820.27 88888.00 2018-10-29 07:12:57.908 302 11484.99 95.71 56820.26 88888.00 2018-10-29 07:12:58.408 302 11484.98 95.64 56820.27 88888.00 2018-10-29 07:12:58.908 302 11485.03 95.71 56820.31 88888.00 2018-10-29 07:12:59.408 302 11485.06 95.71 56820.33 88888.00 2018-10-29 07:12:59.908 302 11485.01 95.69 56820.34 88888.00 2018-10-29 07:13:00.408 302 11485.05 95.70 56820.37 88888.00 2018-10-29 07:13:00.908 302 11485.08 95.69 56820.40 88888.00 2018-10-29 07:13:01.408 302 11485.04 95.70 56820.39 88888.00 2018-10-29 07:13:01.908 302 11485.00 95.70 56820.45 88888.00 2018-10-29 07:13:02.408 302 11485.05 95.67 56820.47 88888.00 2018-10-29 07:13:02.908 302 11484.99 95.65 56820.47 88888.00 2018-10-29 07:13:03.408 302 11484.99 95.70 56820.45 88888.00 2018-10-29 07:13:03.908 302 11485.04 95.74 56820.47 88888.00 2018-10-29 07:13:04.908 302 11484.99 95.71 56820.49 88888.00 2018-10-29 07:13:05.408 302 11485.04 95.72 56820.44 88888.00 2018-10-29 07:13:05.908 302 11485.05 95.71 56820.46 88888.00 2018-10-29 07:13:06.408 302 11484.99 95.72 56820.47 88888.00 2018-10-29 07:13:06.908 302 11484.98 95.73 56820.50 88888.00 2018-10-29 07:13:07.408 302 11484.98 95.66 56820.51 88888.00 2018-10-29 07:13:07.908 302 11484.98 95.70 56820.56 88888.00 2018-10-29 07:13:08.408 302 11485.01 95.77 56820.57 88888.00 2018-10-29 07:13:08.908 302 11484.94 95.66 56820.56 88888.00 2018-10-29 07:13:09.408 302 11484.90 95.64 56820.49 88888.00 2018-10-29 07:13:09.908 302 11484.94 95.69 56820.47 88888.00 2018-10-29 07:13:10.408 302 11484.94 95.70 56820.50 88888.00 2018-10-29 07:13:10.908 302 11484.89 95.65 56820.51 88888.00 2018-10-29 07:13:11.408 302 11484.92 95.64 56820.52 88888.00 2018-10-29 07:13:11.908 302 11484.94 95.56 56820.50 88888.00 2018-10-29 07:13:12.408 302 11484.91 95.55 56820.57 88888.00 2018-10-29 07:13:12.908 302 11484.90 95.60 56820.64 88888.00 2018-10-29 07:13:13.408 302 11484.90 95.63 56820.59 88888.00 2018-10-29 07:13:13.908 302 11484.85 95.63 56820.57 88888.00 2018-10-29 07:13:14.908 302 11484.85 95.58 56820.64 88888.00 2018-10-29 07:13:15.408 302 11484.76 95.59 56820.65 88888.00 2018-10-29 07:13:15.908 302 11484.79 95.58 56820.66 88888.00 2018-10-29 07:13:16.408 302 11484.77 95.57 56820.66 88888.00 2018-10-29 07:13:16.908 302 11484.78 95.55 56820.66 88888.00 2018-10-29 07:13:17.408 302 11484.80 95.56 56820.70 88888.00 2018-10-29 07:13:17.908 302 11484.78 95.47 56820.69 88888.00 2018-10-29 07:13:18.408 302 11484.72 95.52 56820.71 88888.00 2018-10-29 07:13:18.908 302 11484.82 95.53 56820.65 88888.00 2018-10-29 07:13:19.408 302 11484.80 95.53 56820.58 88888.00 2018-10-29 07:13:19.908 302 11484.75 95.58 56820.65 88888.00 2018-10-29 07:13:20.408 302 11484.77 95.59 56820.65 88888.00 2018-10-29 07:13:20.908 302 11484.77 95.52 56820.59 88888.00 2018-10-29 07:13:21.408 302 11484.71 95.51 56820.57 88888.00 2018-10-29 07:13:21.908 302 11484.77 95.56 56820.59 88888.00 2018-10-29 07:13:22.408 302 11484.79 95.55 56820.60 88888.00 2018-10-29 07:13:22.908 302 11484.73 95.53 56820.62 88888.00 2018-10-29 07:13:23.408 302 11484.75 95.49 56820.63 88888.00 2018-10-29 07:13:23.908 302 11484.75 95.47 56820.64 88888.00 2018-10-29 07:13:24.908 302 11484.73 95.42 56820.65 88888.00 2018-10-29 07:13:25.408 302 11484.70 95.42 56820.62 88888.00 2018-10-29 07:13:25.908 302 11484.73 95.45 56820.58 88888.00 2018-10-29 07:13:26.408 302 11484.76 95.45 56820.57 88888.00 2018-10-29 07:13:26.908 302 11484.75 95.47 56820.59 88888.00 2018-10-29 07:13:27.408 302 11484.71 95.47 56820.56 88888.00 2018-10-29 07:13:27.908 302 11484.76 95.51 56820.57 88888.00 2018-10-29 07:13:28.408 302 11484.75 95.46 56820.59 88888.00 2018-10-29 07:13:28.908 302 11484.71 95.42 56820.64 88888.00 2018-10-29 07:13:29.408 302 11484.73 95.44 56820.59 88888.00 2018-10-29 07:13:29.908 302 11484.78 95.45 56820.58 88888.00 2018-10-29 07:13:30.408 302 11484.71 95.44 56820.64 88888.00 2018-10-29 07:13:30.908 302 11484.76 95.45 56820.62 88888.00 2018-10-29 07:13:31.408 302 11484.83 95.40 56820.57 88888.00 2018-10-29 07:13:31.908 302 11484.78 95.36 56820.58 88888.00 2018-10-29 07:13:32.408 302 11484.76 95.42 56820.59 88888.00 2018-10-29 07:13:32.908 302 11484.77 95.42 56820.59 88888.00 2018-10-29 07:13:33.408 302 11484.71 95.43 56820.55 88888.00 2018-10-29 07:13:33.908 302 11484.77 95.45 56820.47 88888.00 2018-10-29 07:13:34.408 302 11484.80 95.46 56820.46 88888.00 2018-10-29 07:13:34.908 302 11484.75 95.42 56820.46 88888.00 2018-10-29 07:13:35.408 302 11484.80 95.43 56820.49 88888.00 2018-10-29 07:13:35.908 302 11484.78 95.43 56820.51 88888.00 2018-10-29 07:13:36.408 302 11484.73 95.40 56820.49 88888.00 2018-10-29 07:13:36.908 302 11484.80 95.42 56820.50 88888.00 2018-10-29 07:13:37.408 302 11484.82 95.39 56820.47 88888.00 2018-10-29 07:13:37.908 302 11484.76 95.39 56820.39 88888.00 2018-10-29 07:13:38.408 302 11484.82 95.38 56820.31 88888.00 2018-10-29 07:13:38.908 302 11484.90 95.39 56820.37 88888.00 2018-10-29 07:13:39.408 302 11484.82 95.43 56820.36 88888.00 2018-10-29 07:13:39.908 302 11484.85 95.45 56820.34 88888.00 2018-10-29 07:13:40.408 302 11484.91 95.42 56820.33 88888.00 2018-10-29 07:13:40.908 302 11484.84 95.43 56820.34 88888.00 2018-10-29 07:13:41.408 302 11484.87 95.43 56820.37 88888.00 2018-10-29 07:13:41.908 302 11484.93 95.43 56820.32 88888.00 2018-10-29 07:13:42.408 302 11484.84 95.46 56820.33 88888.00 2018-10-29 07:13:42.908 302 11484.85 95.45 56820.37 88888.00 2018-10-29 07:13:43.408 302 11484.91 95.52 56820.40 88888.00 2018-10-29 07:13:43.908 302 11484.80 95.51 56820.34 88888.00 2018-10-29 07:13:44.408 302 11484.86 95.49 56820.26 88888.00 2018-10-29 07:13:44.908 302 11484.90 95.38 56820.29 88888.00 2018-10-29 07:13:45.408 302 11484.82 95.44 56820.29 88888.00 2018-10-29 07:13:45.908 302 11484.87 95.45 56820.32 88888.00 2018-10-29 07:13:46.408 302 11484.90 95.43 56820.29 88888.00 2018-10-29 07:13:46.908 302 11484.83 95.42 56820.20 88888.00 2018-10-29 07:13:47.408 302 11484.86 95.38 56820.19 88888.00 2018-10-29 07:13:47.908 302 11484.85 95.39 56820.19 88888.00 2018-10-29 07:13:48.408 302 11484.78 95.38 56820.29 88888.00 2018-10-29 07:13:48.908 302 11484.84 95.36 56820.31 88888.00 2018-10-29 07:13:49.408 302 11484.92 95.38 56820.30 88888.00 2018-10-29 07:13:49.908 302 11484.85 95.38 56820.31 88888.00 2018-10-29 07:13:50.408 302 11484.92 95.37 56820.29 88888.00 2018-10-29 07:13:50.908 302 11484.98 95.37 56820.31 88888.00 2018-10-29 07:13:51.408 302 11484.87 95.42 56820.30 88888.00 2018-10-29 07:13:51.908 302 11484.87 95.40 56820.29 88888.00 2018-10-29 07:13:52.408 302 11484.93 95.38 56820.39 88888.00 2018-10-29 07:13:52.908 302 11484.83 95.36 56820.37 88888.00 2018-10-29 07:13:53.408 302 11484.87 95.36 56820.36 88888.00 2018-10-29 07:13:53.908 302 11484.94 95.33 56820.39 88888.00 2018-10-29 07:13:54.408 302 11484.89 95.32 56820.40 88888.00 2018-10-29 07:13:54.908 302 11484.85 95.32 56820.39 88888.00 2018-10-29 07:13:55.408 302 11484.89 95.35 56820.44 88888.00 2018-10-29 07:13:55.908 302 11484.84 95.32 56820.49 88888.00 2018-10-29 07:13:56.408 302 11484.83 95.32 56820.53 88888.00 2018-10-29 07:13:56.908 302 11484.85 95.32 56820.55 88888.00 2018-10-29 07:13:57.408 302 11484.80 95.33 56820.62 88888.00 2018-10-29 07:13:57.908 302 11484.87 95.32 56820.55 88888.00 2018-10-29 07:13:58.408 302 11484.94 95.30 56820.52 88888.00 2018-10-29 07:13:58.908 302 11484.91 95.26 56820.50 88888.00 2018-10-29 07:13:59.408 302 11484.90 95.36 56820.49 88888.00 2018-10-29 07:13:59.908 302 11484.92 95.38 56820.55 88888.00 2018-10-29 07:14:00.408 302 11484.80 95.37 56820.51 88888.00 2018-10-29 07:14:00.908 302 11484.84 95.35 56820.52 88888.00 2018-10-29 07:14:01.408 302 11484.90 95.36 56820.56 88888.00 2018-10-29 07:14:01.908 302 11484.86 95.36 56820.57 88888.00 2018-10-29 07:14:02.408 302 11484.89 95.33 56820.57 88888.00 2018-10-29 07:14:02.908 302 11484.93 95.29 56820.56 88888.00 2018-10-29 07:14:03.408 302 11484.91 95.30 56820.46 88888.00 2018-10-29 07:14:03.908 302 11484.89 95.30 56820.44 88888.00 2018-10-29 07:14:04.408 302 11484.89 95.29 56820.47 88888.00 2018-10-29 07:14:04.908 302 11484.79 95.30 56820.47 88888.00 2018-10-29 07:14:05.408 302 11484.78 95.31 56820.55 88888.00 2018-10-29 07:14:05.908 302 11484.80 95.33 56820.56 88888.00 2018-10-29 07:14:06.408 302 11484.76 95.32 56820.58 88888.00 2018-10-29 07:14:06.908 302 11484.80 95.31 56820.59 88888.00 2018-10-29 07:14:07.408 302 11484.86 95.31 56820.50 88888.00 2018-10-29 07:14:07.908 302 11484.83 95.31 56820.49 88888.00 2018-10-29 07:14:08.408 302 11484.78 95.31 56820.49 88888.00 2018-10-29 07:14:08.908 302 11484.86 95.35 56820.47 88888.00 2018-10-29 07:14:09.408 302 11484.76 95.30 56820.49 88888.00 2018-10-29 07:14:09.908 302 11484.71 95.31 56820.42 88888.00 2018-10-29 07:14:10.408 302 11484.76 95.30 56820.38 88888.00 2018-10-29 07:14:10.908 302 11484.71 95.23 56820.39 88888.00 2018-10-29 07:14:11.408 302 11484.70 95.16 56820.46 88888.00 2018-10-29 07:14:11.908 302 11484.76 95.21 56820.50 88888.00 2018-10-29 07:14:12.408 302 11484.69 95.17 56820.47 88888.00 2018-10-29 07:14:12.908 302 11484.63 95.13 56820.43 88888.00 2018-10-29 07:14:13.408 302 11484.70 95.24 56820.40 88888.00 2018-10-29 07:14:13.908 302 11484.69 95.31 56820.38 88888.00 2018-10-29 07:14:14.408 302 11484.66 95.36 56820.42 88888.00 2018-10-29 07:14:14.908 302 11484.70 95.33 56820.40 88888.00 2018-10-29 07:14:15.408 302 11484.70 95.35 56820.44 88888.00 2018-10-29 07:14:15.908 302 11484.73 95.40 56820.47 88888.00 2018-10-29 07:14:16.408 302 11484.77 95.42 56820.51 88888.00 2018-10-29 07:14:16.908 302 11484.65 95.43 56820.51 88888.00 2018-10-29 07:14:17.408 302 11484.68 95.36 56820.51 88888.00 2018-10-29 07:14:17.908 302 11484.71 95.36 56820.49 88888.00 2018-10-29 07:14:18.408 302 11484.66 95.33 56820.49 88888.00 2018-10-29 07:14:18.908 302 11484.70 95.33 56820.57 88888.00 2018-10-29 07:14:19.408 302 11484.71 95.33 56820.57 88888.00 2018-10-29 07:14:19.908 302 11484.68 95.30 56820.55 88888.00 2018-10-29 07:14:20.408 302 11484.68 95.32 56820.55 88888.00 2018-10-29 07:14:20.908 302 11484.72 95.35 56820.53 88888.00 2018-10-29 07:14:21.408 302 11484.66 95.35 56820.47 88888.00 2018-10-29 07:14:21.908 302 11484.64 95.37 56820.49 88888.00 2018-10-29 07:14:22.408 302 11484.73 95.39 56820.53 88888.00 2018-10-29 07:14:22.908 302 11484.66 95.35 56820.55 88888.00 2018-10-29 07:14:23.408 302 11484.64 95.35 56820.50 88888.00 2018-10-29 07:14:23.908 302 11484.75 95.37 56820.55 88888.00 2018-10-29 07:14:24.408 302 11484.71 95.37 56820.51 88888.00 2018-10-29 07:14:24.908 302 11484.65 95.33 56820.50 88888.00 2018-10-29 07:14:25.408 302 11484.73 95.31 56820.53 88888.00 2018-10-29 07:14:25.908 302 11484.72 95.31 56820.63 88888.00 2018-10-29 07:14:26.408 302 11484.76 95.30 56820.66 88888.00 2018-10-29 07:14:26.908 302 11484.76 95.32 56820.69 88888.00 2018-10-29 07:14:27.908 302 11484.70 95.30 56820.64 88888.00 2018-10-29 07:14:28.408 302 11484.73 95.31 56820.64 88888.00 2018-10-29 07:14:28.908 302 11484.68 95.32 56820.69 88888.00 2018-10-29 07:14:29.408 302 11484.66 95.32 56820.69 88888.00 2018-10-29 07:14:29.908 302 11484.73 95.32 56820.66 88888.00 2018-10-29 07:14:30.408 302 11484.73 95.31 56820.64 88888.00 2018-10-29 07:14:30.908 302 11484.69 95.33 56820.68 88888.00 2018-10-29 07:14:31.408 302 11484.71 95.35 56820.65 88888.00 2018-10-29 07:14:31.908 302 11484.76 95.32 56820.63 88888.00 2018-10-29 07:14:32.408 302 11484.75 95.29 56820.59 88888.00 2018-10-29 07:14:32.909 302 11484.72 95.29 56820.62 88888.00 2018-10-29 07:14:33.409 302 11484.69 95.30 56820.64 88888.00 2018-10-29 07:14:33.909 302 11484.65 95.35 56820.68 88888.00 2018-10-29 07:14:34.409 302 11484.76 95.33 56820.63 88888.00 2018-10-29 07:14:34.909 302 11484.73 95.31 56820.59 88888.00 2018-10-29 07:14:35.909 302 11484.76 95.37 56820.52 88888.00 2018-10-29 07:14:36.409 302 11484.72 95.36 56820.47 88888.00 2018-10-29 07:14:36.909 302 11484.66 95.36 56820.56 88888.00 2018-10-29 07:14:37.409 302 11484.72 95.37 56820.57 88888.00 2018-10-29 07:14:37.909 302 11484.70 95.33 56820.55 88888.00 2018-10-29 07:14:38.409 302 11484.75 95.35 56820.50 88888.00 2018-10-29 07:14:38.909 302 11484.84 95.37 56820.50 88888.00 2018-10-29 07:14:39.409 302 11484.79 95.37 56820.52 88888.00 2018-10-29 07:14:39.909 302 11484.77 95.40 56820.62 88888.00 2018-10-29 07:14:40.409 302 11484.80 95.43 56820.60 88888.00 2018-10-29 07:14:40.909 302 11484.80 95.40 56820.56 88888.00 2018-10-29 07:14:41.409 302 11484.82 95.44 56820.57 88888.00 2018-10-29 07:14:41.909 302 11484.77 95.47 56820.59 88888.00 2018-10-29 07:14:42.409 302 11484.76 95.44 56820.58 88888.00 2018-10-29 07:14:42.909 302 11484.76 95.40 56820.59 88888.00 2018-10-29 07:14:43.409 302 11484.83 95.42 56820.62 88888.00 2018-10-29 07:14:43.909 302 11484.82 95.40 56820.59 88888.00 2018-10-29 07:14:44.409 302 11484.82 95.43 56820.56 88888.00 2018-10-29 07:14:44.909 302 11484.84 95.45 56820.56 88888.00 2018-10-29 07:14:45.409 302 11484.80 95.45 56820.53 88888.00 2018-10-29 07:14:45.909 302 11484.78 95.46 56820.57 88888.00 2018-10-29 07:14:46.409 302 11484.84 95.51 56820.56 88888.00 2018-10-29 07:14:46.909 302 11484.84 95.46 56820.58 88888.00 2018-10-29 07:14:47.409 302 11484.90 95.47 56820.58 88888.00 2018-10-29 07:14:47.909 302 11484.97 95.51 56820.62 88888.00 2018-10-29 07:14:48.409 302 11484.91 95.51 56820.63 88888.00 2018-10-29 07:14:48.909 302 11484.84 95.50 56820.59 88888.00 2018-10-29 07:14:49.409 302 11484.96 95.47 56820.63 88888.00 2018-10-29 07:14:49.909 302 11484.99 95.49 56820.63 88888.00 2018-10-29 07:14:50.409 302 11484.91 95.49 56820.57 88888.00 2018-10-29 07:14:50.909 302 11484.92 95.46 56820.58 88888.00 2018-10-29 07:14:51.409 302 11485.00 95.44 56820.57 88888.00 2018-10-29 07:14:51.909 302 11484.99 95.44 56820.58 88888.00 2018-10-29 07:14:52.409 302 11485.00 95.52 56820.57 88888.00 2018-10-29 07:14:52.909 302 11484.94 95.50 56820.52 88888.00 2018-10-29 07:14:53.409 302 11484.90 95.49 56820.52 88888.00 2018-10-29 07:14:53.909 302 11484.99 95.46 56820.55 88888.00 2018-10-29 07:14:54.409 302 11484.98 95.45 56820.55 88888.00 2018-10-29 07:14:54.909 302 11484.94 95.50 56820.52 88888.00 2018-10-29 07:14:55.409 302 11485.07 95.56 56820.56 88888.00 2018-10-29 07:14:55.909 302 11485.01 95.52 56820.57 88888.00 2018-10-29 07:14:56.409 302 11484.99 95.50 56820.55 88888.00 2018-10-29 07:14:56.909 302 11485.06 95.47 56820.49 88888.00 2018-10-29 07:14:57.409 302 11485.03 95.45 56820.43 88888.00 2018-10-29 07:14:57.909 302 11485.01 95.50 56820.37 88888.00 2018-10-29 07:14:58.409 302 11485.12 95.50 56820.36 88888.00 2018-10-29 07:14:58.909 302 11485.08 95.44 56820.37 88888.00 2018-10-29 07:14:59.409 302 11485.13 95.47 56820.37 88888.00 2018-10-29 07:14:59.909 302 11485.16 95.51 56820.36 88888.00 2018-10-29 07:15:00.409 302 11485.19 95.49 56820.38 88888.00 2018-10-29 07:15:00.909 302 11485.18 95.42 56820.40 88888.00 2018-10-29 07:15:01.409 302 11485.19 95.39 56820.38 88888.00 2018-10-29 07:15:01.909 302 11485.17 95.40 56820.33 88888.00 2018-10-29 07:15:02.409 302 11485.19 95.36 56820.34 88888.00 2018-10-29 07:15:02.909 302 11485.23 95.37 56820.40 88888.00 2018-10-29 07:15:03.409 302 11485.21 95.39 56820.33 88888.00 2018-10-29 07:15:03.909 302 11485.13 95.40 56820.36 88888.00 2018-10-29 07:15:04.409 302 11485.14 95.40 56820.39 88888.00 2018-10-29 07:15:04.909 302 11485.14 95.40 56820.38 88888.00 2018-10-29 07:15:05.409 302 11485.14 95.43 56820.38 88888.00 2018-10-29 07:15:05.909 302 11485.18 95.40 56820.36 88888.00 2018-10-29 07:15:06.409 302 11485.16 95.38 56820.33 88888.00 2018-10-29 07:15:06.909 302 11485.08 95.39 56820.31 88888.00 2018-10-29 07:15:07.409 302 11485.10 95.38 56820.37 88888.00 2018-10-29 07:15:07.909 302 11485.10 95.37 56820.33 88888.00 2018-10-29 07:15:08.409 302 11485.12 95.37 56820.34 88888.00 2018-10-29 07:15:09.409 302 11485.16 95.37 56820.36 88888.00 2018-10-29 07:15:09.909 302 11485.14 95.37 56820.34 88888.00 2018-10-29 07:15:10.409 302 11485.20 95.25 56820.31 88888.00 2018-10-29 07:15:10.909 302 11485.20 95.15 56820.29 88888.00 2018-10-29 07:15:11.409 302 11485.08 95.21 56820.26 88888.00 2018-10-29 07:15:11.909 302 11485.16 95.31 56820.32 88888.00 2018-10-29 07:15:12.409 302 11485.12 95.32 56820.36 88888.00 2018-10-29 07:15:12.909 302 11485.03 95.35 56820.38 88888.00 2018-10-29 07:15:13.409 302 11485.14 95.31 56820.38 88888.00 2018-10-29 07:15:13.909 302 11485.18 95.25 56820.34 88888.00 2018-10-29 07:15:14.409 302 11485.14 95.29 56820.33 88888.00 2018-10-29 07:15:14.909 302 11485.23 95.28 56820.26 88888.00 2018-10-29 07:15:15.409 302 11485.19 95.22 56820.23 88888.00 2018-10-29 07:15:15.909 302 11485.13 95.26 56820.26 88888.00 2018-10-29 07:15:16.409 302 11485.23 95.32 56820.34 88888.00 2018-10-29 07:15:16.909 302 11485.24 95.29 56820.32 88888.00 2018-10-29 07:15:17.409 302 11485.19 95.32 56820.31 88888.00 2018-10-29 07:15:17.909 302 11485.21 95.32 56820.32 88888.00 2018-10-29 07:15:18.409 302 11485.23 95.31 56820.27 88888.00 2018-10-29 07:15:18.909 302 11485.20 95.30 56820.29 88888.00 2018-10-29 07:15:19.409 302 11485.23 95.31 56820.33 88888.00 2018-10-29 07:15:19.909 302 11485.20 95.33 56820.36 88888.00 2018-10-29 07:15:20.409 302 11485.19 95.31 56820.38 88888.00 2018-10-29 07:15:20.909 302 11485.17 95.28 56820.40 88888.00 2018-10-29 07:15:21.409 302 11485.19 95.23 56820.44 88888.00 2018-10-29 07:15:21.909 302 11485.17 95.23 56820.47 88888.00 2018-10-29 07:15:22.409 302 11485.17 95.23 56820.44 88888.00 2018-10-29 07:15:22.909 302 11485.13 95.19 56820.42 88888.00 2018-10-29 07:15:23.409 302 11485.08 95.21 56820.44 88888.00 2018-10-29 07:15:23.909 302 11485.16 95.24 56820.44 88888.00 2018-10-29 07:15:24.409 302 11485.14 95.24 56820.43 88888.00 2018-10-29 07:15:24.909 302 11485.13 95.26 56820.42 88888.00 2018-10-29 07:15:25.409 302 11485.12 95.29 56820.47 88888.00 2018-10-29 07:15:25.909 302 11485.11 95.21 56820.46 88888.00 2018-10-29 07:15:26.409 302 11485.10 95.23 56820.45 88888.00 2018-10-29 07:15:26.909 302 11485.13 95.28 56820.49 88888.00 2018-10-29 07:15:27.409 302 11485.12 95.21 56820.47 88888.00 2018-10-29 07:15:27.909 302 11485.08 95.22 56820.42 88888.00 2018-10-29 07:15:28.409 302 11485.10 95.23 56820.39 88888.00 2018-10-29 07:15:28.909 302 11485.05 95.22 56820.44 88888.00 2018-10-29 07:15:29.409 302 11485.04 95.22 56820.51 88888.00 2018-10-29 07:15:29.909 302 11485.06 95.24 56820.49 88888.00 2018-10-29 07:15:30.409 302 11485.05 95.21 56820.49 88888.00 2018-10-29 07:15:30.909 302 11485.04 95.22 56820.45 88888.00 2018-10-29 07:15:31.409 302 11485.04 95.19 56820.46 88888.00 2018-10-29 07:15:31.909 302 11485.08 95.17 56820.49 88888.00 2018-10-29 07:15:32.409 302 11485.00 95.17 56820.46 88888.00 2018-10-29 07:15:32.909 302 11485.04 95.17 56820.46 88888.00 2018-10-29 07:15:33.409 302 11485.01 95.15 56820.56 88888.00 2018-10-29 07:15:33.909 302 11484.97 95.11 56820.56 88888.00 2018-10-29 07:15:34.409 302 11485.04 95.16 56820.57 88888.00 2018-10-29 07:15:34.909 302 11485.05 95.21 56820.63 88888.00 2018-10-29 07:15:35.409 302 11485.00 95.18 56820.62 88888.00 2018-10-29 07:15:35.909 302 11485.05 95.19 56820.60 88888.00 2018-10-29 07:15:36.409 302 11485.04 95.23 56820.60 88888.00 2018-10-29 07:15:36.909 302 11484.94 95.22 56820.63 88888.00 2018-10-29 07:15:37.409 302 11484.96 95.21 56820.62 88888.00 2018-10-29 07:15:37.909 302 11484.94 95.21 56820.55 88888.00 2018-10-29 07:15:38.409 302 11484.91 95.24 56820.52 88888.00 2018-10-29 07:15:38.909 302 11484.97 95.28 56820.57 88888.00 2018-10-29 07:15:39.409 302 11484.96 95.25 56820.57 88888.00 2018-10-29 07:15:39.909 302 11484.91 95.30 56820.57 88888.00 2018-10-29 07:15:40.409 302 11484.94 95.31 56820.55 88888.00 2018-10-29 07:15:40.909 302 11484.96 95.26 56820.58 88888.00 2018-10-29 07:15:41.409 302 11484.89 95.26 56820.57 88888.00 2018-10-29 07:15:41.909 302 11484.92 95.25 56820.51 88888.00 2018-10-29 07:15:42.409 302 11484.99 95.22 56820.56 88888.00 2018-10-29 07:15:42.909 302 11485.01 95.23 56820.56 88888.00 2018-10-29 07:15:43.409 302 11485.00 95.28 56820.56 88888.00 2018-10-29 07:15:43.909 302 11484.97 95.25 56820.56 88888.00 2018-10-29 07:15:44.409 302 11484.93 95.25 56820.56 88888.00 2018-10-29 07:15:44.909 302 11484.96 95.28 56820.57 88888.00 2018-10-29 07:15:45.409 302 11484.97 95.22 56820.56 88888.00 2018-10-29 07:15:45.909 302 11484.86 95.18 56820.53 88888.00 2018-10-29 07:15:46.409 302 11484.89 95.22 56820.55 88888.00 2018-10-29 07:15:46.909 302 11484.91 95.23 56820.57 88888.00 2018-10-29 07:15:47.409 302 11484.89 95.24 56820.57 88888.00 2018-10-29 07:15:47.909 302 11484.96 95.26 56820.58 88888.00 2018-10-29 07:15:48.409 302 11484.97 95.29 56820.60 88888.00 2018-10-29 07:15:48.909 302 11484.91 95.31 56820.63 88888.00 2018-10-29 07:15:49.409 302 11484.93 95.31 56820.66 88888.00 2018-10-29 07:15:49.909 302 11484.93 95.24 56820.63 88888.00 2018-10-29 07:15:50.909 302 11484.89 95.26 56820.62 88888.00 2018-10-29 07:15:51.409 302 11484.92 95.25 56820.60 88888.00 2018-10-29 07:15:51.909 302 11484.86 95.25 56820.64 88888.00 2018-10-29 07:15:52.409 302 11484.92 95.25 56820.65 88888.00 2018-10-29 07:15:52.909 302 11484.90 95.23 56820.72 88888.00 2018-10-29 07:15:53.409 302 11484.83 95.24 56820.71 88888.00 2018-10-29 07:15:53.909 302 11484.94 95.26 56820.75 88888.00 2018-10-29 07:15:54.409 302 11485.03 95.26 56820.75 88888.00 2018-10-29 07:15:54.909 302 11485.01 95.28 56820.75 88888.00 2018-10-29 07:15:55.409 302 11484.96 95.32 56820.77 88888.00 2018-10-29 07:15:55.909 302 11484.98 95.36 56820.82 88888.00 2018-10-29 07:15:56.409 302 11484.90 95.31 56820.81 88888.00 2018-10-29 07:15:56.909 302 11484.91 95.31 56820.90 88888.00 2018-10-29 07:15:57.409 302 11484.94 95.31 56820.92 88888.00 2018-10-29 07:15:57.909 302 11484.85 95.30 56820.92 88888.00 2018-10-29 07:15:58.409 302 11484.85 95.37 56820.95 88888.00 2018-10-29 07:15:58.909 302 11484.91 95.32 56820.88 88888.00 2018-10-29 07:15:59.409 302 11484.90 95.26 56820.81 88888.00 2018-10-29 07:15:59.909 302 11484.96 95.29 56820.90 88888.00 2018-10-29 07:16:00.409 302 11484.99 95.30 56820.92 88888.00 2018-10-29 07:16:00.909 302 11484.89 95.28 56820.90 88888.00 2018-10-29 07:16:01.409 302 11484.89 95.30 56820.92 88888.00 2018-10-29 07:16:01.909 302 11484.99 95.36 56820.91 88888.00 2018-10-29 07:16:02.409 302 11484.97 95.37 56820.95 88888.00 2018-10-29 07:16:02.909 302 11484.94 95.40 56821.01 88888.00 2018-10-29 07:16:03.409 302 11484.94 95.33 56821.03 88888.00 2018-10-29 07:16:03.909 302 11484.86 95.30 56820.98 88888.00 2018-10-29 07:16:04.409 302 11484.86 95.42 56820.97 88888.00 2018-10-29 07:16:04.909 302 11484.92 95.44 56820.95 88888.00 2018-10-29 07:16:05.409 302 11484.91 95.47 56820.97 88888.00 2018-10-29 07:16:05.909 302 11484.83 95.46 56821.02 88888.00 2018-10-29 07:16:06.409 302 11484.92 95.38 56821.02 88888.00 2018-10-29 07:16:06.909 302 11484.87 95.32 56821.04 88888.00 2018-10-29 07:16:07.409 302 11484.91 95.36 56821.04 88888.00 2018-10-29 07:16:07.909 302 11484.92 95.38 56821.02 88888.00 2018-10-29 07:16:08.409 302 11484.86 95.35 56821.03 88888.00 2018-10-29 07:16:08.909 302 11484.87 95.37 56821.04 88888.00 2018-10-29 07:16:09.409 302 11484.94 95.36 56821.06 88888.00 2018-10-29 07:16:09.909 302 11484.91 95.33 56821.11 88888.00 2018-10-29 07:16:10.409 302 11484.97 95.35 56821.10 88888.00 2018-10-29 07:16:10.909 302 11484.96 95.35 56821.08 88888.00 2018-10-29 07:16:11.409 302 11484.93 95.39 56821.14 88888.00 2018-10-29 07:16:11.909 302 11484.97 95.43 56821.14 88888.00 2018-10-29 07:16:12.409 302 11485.04 95.37 56821.08 88888.00 2018-10-29 07:16:12.909 302 11484.98 95.40 56821.04 88888.00 2018-10-29 07:16:13.409 302 11484.98 95.46 56821.03 88888.00 2018-10-29 07:16:13.909 302 11485.03 95.46 56821.08 88888.00 2018-10-29 07:16:14.409 302 11484.98 95.45 56821.09 88888.00 2018-10-29 07:16:14.909 302 11485.00 95.47 56821.15 88888.00 2018-10-29 07:16:15.409 302 11484.99 95.42 56821.15 88888.00 2018-10-29 07:16:15.909 302 11484.94 95.43 56821.19 88888.00 2018-10-29 07:16:16.409 302 11484.93 95.46 56821.17 88888.00 2018-10-29 07:16:16.909 302 11484.94 95.47 56821.11 88888.00 2018-10-29 07:16:17.409 302 11484.91 95.46 56821.07 88888.00 2018-10-29 07:16:17.909 302 11484.91 95.47 56821.10 88888.00 2018-10-29 07:16:18.409 302 11484.92 95.42 56821.13 88888.00 2018-10-29 07:16:18.909 302 11484.93 95.49 56821.14 88888.00 2018-10-29 07:16:19.409 302 11484.99 95.49 56821.16 88888.00 2018-10-29 07:16:19.909 302 11485.05 95.44 56821.15 88888.00 2018-10-29 07:16:20.409 302 11485.03 95.45 56821.21 88888.00 2018-10-29 07:16:20.909 302 11485.03 95.57 56821.26 88888.00 2018-10-29 07:16:21.409 302 11484.99 95.62 56821.28 88888.00 2018-10-29 07:16:22.409 302 11484.96 95.63 56821.23 88888.00 2018-10-29 07:16:22.909 302 11484.97 95.60 56821.23 88888.00 2018-10-29 07:16:23.409 302 11484.91 95.63 56821.20 88888.00 2018-10-29 07:16:23.909 302 11484.96 95.64 56821.21 88888.00 2018-10-29 07:16:24.409 302 11485.03 95.64 56821.22 88888.00 2018-10-29 07:16:24.909 302 11484.98 95.72 56821.28 88888.00 2018-10-29 07:16:25.409 302 11485.03 95.74 56821.33 88888.00 2018-10-29 07:16:25.909 302 11485.05 95.73 56821.32 88888.00 2018-10-29 07:16:26.409 302 11484.99 95.70 56821.33 88888.00 2018-10-29 07:16:26.909 302 11485.01 95.65 56821.39 88888.00 2018-10-29 07:16:27.410 302 11485.06 95.65 56821.37 88888.00 2018-10-29 07:16:27.910 302 11485.01 95.69 56821.41 88888.00 2018-10-29 07:16:28.410 302 11485.04 95.71 56821.40 88888.00 2018-10-29 07:16:28.910 302 11485.05 95.70 56821.41 88888.00 2018-10-29 07:16:29.410 302 11484.99 95.66 56821.41 88888.00 2018-10-29 07:16:29.910 302 11485.07 95.63 56821.34 88888.00 2018-10-29 07:16:30.410 302 11484.99 95.62 56821.36 88888.00 2018-10-29 07:16:30.910 302 11484.89 95.62 56821.30 88888.00 2018-10-29 07:16:31.410 302 11484.94 95.67 56821.28 88888.00 2018-10-29 07:16:31.910 302 11484.98 95.62 56821.26 88888.00 2018-10-29 07:16:32.410 302 11484.99 95.63 56821.24 88888.00 2018-10-29 07:16:32.910 302 11484.97 95.63 56821.24 88888.00 2018-10-29 07:16:33.410 302 11485.00 95.66 56821.26 88888.00 2018-10-29 07:16:33.910 302 11484.90 95.67 56821.28 88888.00 2018-10-29 07:16:34.410 302 11484.93 95.70 56821.30 88888.00 2018-10-29 07:16:34.910 302 11485.03 95.66 56821.36 88888.00 2018-10-29 07:16:35.410 302 11484.96 95.71 56821.30 88888.00 2018-10-29 07:16:35.910 302 11484.94 95.73 56821.22 88888.00 2018-10-29 07:16:36.410 302 11485.01 95.76 56821.21 88888.00 2018-10-29 07:16:36.910 302 11484.89 95.71 56821.22 88888.00 2018-10-29 07:16:37.410 302 11484.91 95.71 56821.26 88888.00 2018-10-29 07:16:37.910 302 11485.03 95.78 56821.26 88888.00 2018-10-29 07:16:38.410 302 11484.96 95.71 56821.28 88888.00 2018-10-29 07:16:38.910 302 11485.01 95.69 56821.27 88888.00 2018-10-29 07:16:39.410 302 11485.00 95.72 56821.21 88888.00 2018-10-29 07:16:39.910 302 11484.92 95.78 56821.11 88888.00 2018-10-29 07:16:40.410 302 11484.97 95.77 56821.17 88888.00 2018-10-29 07:16:40.910 302 11484.99 95.72 56821.16 88888.00 2018-10-29 07:16:41.410 302 11484.96 95.77 56821.14 88888.00 2018-10-29 07:16:41.910 302 11485.01 95.81 56821.14 88888.00 2018-10-29 07:16:42.410 302 11485.12 95.77 56821.15 88888.00 2018-10-29 07:16:42.910 302 11485.04 95.73 56821.14 88888.00 2018-10-29 07:16:43.410 302 11485.05 95.72 56821.14 88888.00 2018-10-29 07:16:43.910 302 11485.01 95.74 56821.10 88888.00 2018-10-29 07:16:44.410 302 11484.97 95.80 56821.19 88888.00 2018-10-29 07:16:44.910 302 11485.05 95.78 56821.21 88888.00 2018-10-29 07:16:45.410 302 11485.04 95.81 56821.15 88888.00 2018-10-29 07:16:45.910 302 11485.01 95.80 56821.19 88888.00 2018-10-29 07:16:46.410 302 11485.07 95.80 56821.17 88888.00 2018-10-29 07:16:46.910 302 11485.12 95.80 56821.21 88888.00 2018-10-29 07:16:47.410 302 11485.07 95.81 56821.21 88888.00 2018-10-29 07:16:47.910 302 11485.10 95.86 56821.23 88888.00 2018-10-29 07:16:48.410 302 11485.13 95.84 56821.22 88888.00 2018-10-29 07:16:48.910 302 11485.07 95.79 56821.21 88888.00 2018-10-29 07:16:49.410 302 11485.14 95.76 56821.24 88888.00 2018-10-29 07:16:49.910 302 11485.16 95.79 56821.24 88888.00 2018-10-29 07:16:50.410 302 11485.06 95.85 56821.22 88888.00 2018-10-29 07:16:50.910 302 11485.14 95.87 56821.23 88888.00 2018-10-29 07:16:51.910 302 11485.11 95.83 56821.16 88888.00 2018-10-29 07:16:52.410 302 11485.19 95.86 56821.19 88888.00 2018-10-29 07:16:52.910 302 11485.14 95.81 56821.23 88888.00 2018-10-29 07:16:53.910 302 11485.19 95.90 56821.20 88888.00 2018-10-29 07:16:54.410 302 11485.18 95.87 56821.19 88888.00 2018-10-29 07:16:54.910 302 11485.10 95.83 56821.17 88888.00 2018-10-29 07:16:55.410 302 11485.14 95.89 56821.20 88888.00 2018-10-29 07:16:55.910 302 11485.17 95.85 56821.22 88888.00 2018-10-29 07:16:56.410 302 11485.18 95.84 56821.23 88888.00 2018-10-29 07:16:56.910 302 11485.23 95.92 56821.28 88888.00 2018-10-29 07:16:57.410 302 11485.30 95.85 56821.26 88888.00 2018-10-29 07:16:57.910 302 11485.23 95.81 56821.24 88888.00 2018-10-29 07:16:58.410 302 11485.27 95.87 56821.23 88888.00 2018-10-29 07:16:58.910 302 11485.28 95.86 56821.23 88888.00 2018-10-29 07:16:59.410 302 11485.20 95.86 56821.20 88888.00 2018-10-29 07:16:59.910 302 11485.25 95.91 56821.24 88888.00 2018-10-29 07:17:00.410 302 11485.31 95.90 56821.24 88888.00 2018-10-29 07:17:00.910 302 11485.28 95.87 56821.19 88888.00 2018-10-29 07:17:01.910 302 11485.27 95.92 56821.19 88888.00 2018-10-29 07:17:02.410 302 11485.26 95.94 56821.23 88888.00 2018-10-29 07:17:02.910 302 11485.25 95.98 56821.19 88888.00 2018-10-29 07:17:03.410 302 11485.33 95.97 56821.23 88888.00 2018-10-29 07:17:03.910 302 11485.28 95.96 56821.32 88888.00 2018-10-29 07:17:04.410 302 11485.33 95.98 56821.33 88888.00 2018-10-29 07:17:04.910 302 11485.35 95.97 56821.29 88888.00 2018-10-29 07:17:05.410 302 11485.30 96.04 56821.28 88888.00 2018-10-29 07:17:05.910 302 11485.31 96.06 56821.33 88888.00 2018-10-29 07:17:06.410 302 11485.32 95.99 56821.30 88888.00 2018-10-29 07:17:06.910 302 11485.24 95.94 56821.26 88888.00 2018-10-29 07:17:07.410 302 11485.30 96.01 56821.33 88888.00 2018-10-29 07:17:07.910 302 11485.37 96.04 56821.33 88888.00 2018-10-29 07:17:08.410 302 11485.27 96.01 56821.30 88888.00 2018-10-29 07:17:08.910 302 11485.21 96.07 56821.35 88888.00 2018-10-29 07:17:09.410 302 11485.32 96.07 56821.35 88888.00 2018-10-29 07:17:09.910 302 11485.30 96.03 56821.34 88888.00 2018-10-29 07:17:10.410 302 11485.25 96.05 56821.36 88888.00 2018-10-29 07:17:10.910 302 11485.31 96.03 56821.35 88888.00 2018-10-29 07:17:11.410 302 11485.31 95.98 56821.30 88888.00 2018-10-29 07:17:11.910 302 11485.31 96.05 56821.30 88888.00 2018-10-29 07:17:12.410 302 11485.39 96.07 56821.35 88888.00 2018-10-29 07:17:12.910 302 11485.28 96.05 56821.35 88888.00 2018-10-29 07:17:13.410 302 11485.27 96.12 56821.35 88888.00 2018-10-29 07:17:13.910 302 11485.31 96.08 56821.30 88888.00 2018-10-29 07:17:14.410 302 11485.25 96.01 56821.29 88888.00 2018-10-29 07:17:14.910 302 11485.34 96.01 56821.28 88888.00 2018-10-29 07:17:15.410 302 11485.40 96.07 56821.27 88888.00 2018-10-29 07:17:15.910 302 11485.33 96.13 56821.20 88888.00 2018-10-29 07:17:16.410 302 11485.35 96.17 56821.17 88888.00 2018-10-29 07:17:16.910 302 11485.41 96.14 56821.21 88888.00 2018-10-29 07:17:17.410 302 11485.39 96.15 56821.23 88888.00 2018-10-29 07:17:17.910 302 11485.37 96.20 56821.21 88888.00 2018-10-29 07:17:18.410 302 11485.41 96.15 56821.15 88888.00 2018-10-29 07:17:18.910 302 11485.26 96.08 56821.13 88888.00 2018-10-29 07:17:19.410 302 11485.28 96.18 56821.15 88888.00 2018-10-29 07:17:19.910 302 11485.39 96.15 56821.16 88888.00 2018-10-29 07:17:20.410 302 11485.38 96.12 56821.17 88888.00 2018-10-29 07:17:20.910 302 11485.40 96.14 56821.14 88888.00 2018-10-29 07:17:21.410 302 11485.49 96.11 56821.06 88888.00 2018-10-29 07:17:21.910 302 11485.41 96.07 56821.09 88888.00 2018-10-29 07:17:22.410 302 11485.39 96.10 56820.98 88888.00 2018-10-29 07:17:22.910 302 11485.45 96.13 56820.98 88888.00 2018-10-29 07:17:23.410 302 11485.40 96.14 56821.08 88888.00 2018-10-29 07:17:23.910 302 11485.42 96.14 56821.02 88888.00 2018-10-29 07:17:24.410 302 11485.55 96.01 56820.96 88888.00 2018-10-29 07:17:25.410 302 11485.45 96.13 56820.98 88888.00 2018-10-29 07:17:25.910 302 11485.49 96.13 56820.98 88888.00 2018-10-29 07:17:26.410 302 11485.53 96.07 56820.94 88888.00 2018-10-29 07:17:26.910 302 11485.53 96.10 56820.91 88888.00 2018-10-29 07:17:27.410 302 11485.53 96.15 56820.92 88888.00 2018-10-29 07:17:27.910 302 11485.47 96.14 56820.90 88888.00 2018-10-29 07:17:28.410 302 11485.51 96.15 56820.87 88888.00 2018-10-29 07:17:28.910 302 11485.56 96.17 56820.92 88888.00 2018-10-29 07:17:29.410 302 11485.51 96.07 56820.91 88888.00 2018-10-29 07:17:29.910 302 11485.52 96.08 56820.87 88888.00 2018-10-29 07:17:30.410 302 11485.55 96.08 56820.84 88888.00 2018-10-29 07:17:30.910 302 11485.49 96.01 56820.79 88888.00 2018-10-29 07:17:31.410 302 11485.55 96.05 56820.74 88888.00 2018-10-29 07:17:31.910 302 11485.63 96.07 56820.78 88888.00 2018-10-29 07:17:32.410 302 11485.59 96.10 56820.75 88888.00 2018-10-29 07:17:32.910 302 11485.58 96.07 56820.75 88888.00 2018-10-29 07:17:33.410 302 11485.66 96.04 56820.72 88888.00 2018-10-29 07:17:33.910 302 11485.66 96.04 56820.69 88888.00 2018-10-29 07:17:34.410 302 11485.66 96.05 56820.70 88888.00 2018-10-29 07:17:34.910 302 11485.69 96.04 56820.68 88888.00 2018-10-29 07:17:35.410 302 11485.68 96.06 56820.65 88888.00 2018-10-29 07:17:35.910 302 11485.70 96.06 56820.62 88888.00 2018-10-29 07:17:36.410 302 11485.73 96.05 56820.56 88888.00 2018-10-29 07:17:36.910 302 11485.66 96.00 56820.53 88888.00 2018-10-29 07:17:37.410 302 11485.67 96.07 56820.52 88888.00 2018-10-29 07:17:37.910 302 11485.69 96.05 56820.52 88888.00 2018-10-29 07:17:38.410 302 11485.62 96.03 56820.58 88888.00 2018-10-29 07:17:38.910 302 11485.68 96.05 56820.59 88888.00 2018-10-29 07:17:39.410 302 11485.72 96.08 56820.53 88888.00 2018-10-29 07:17:39.910 302 11485.61 96.05 56820.47 88888.00 2018-10-29 07:17:40.410 302 11485.67 96.05 56820.55 88888.00 2018-10-29 07:17:40.910 302 11485.73 96.07 56820.56 88888.00 2018-10-29 07:17:41.410 302 11485.73 96.07 56820.57 88888.00 2018-10-29 07:17:41.910 302 11485.63 96.08 56820.63 88888.00 2018-10-29 07:17:42.410 302 11485.74 96.08 56820.59 88888.00 2018-10-29 07:17:42.910 302 11485.74 96.06 56820.55 88888.00 2018-10-29 07:17:43.410 302 11485.72 96.11 56820.59 88888.00 2018-10-29 07:17:43.910 302 11485.77 96.11 56820.58 88888.00 2018-10-29 07:17:44.410 302 11485.77 96.08 56820.62 88888.00 2018-10-29 07:17:44.910 302 11485.80 96.10 56820.68 88888.00 2018-10-29 07:17:45.410 302 11485.86 96.13 56820.69 88888.00 2018-10-29 07:17:45.910 302 11485.81 96.12 56820.69 88888.00 2018-10-29 07:17:46.410 302 11485.84 96.12 56820.71 88888.00 2018-10-29 07:17:46.910 302 11485.90 96.08 56820.68 88888.00 2018-10-29 07:17:47.410 302 11485.81 96.04 56820.64 88888.00 2018-10-29 07:17:47.910 302 11485.77 96.05 56820.66 88888.00 2018-10-29 07:17:48.410 302 11485.82 96.04 56820.58 88888.00 2018-10-29 07:17:48.910 302 11485.76 96.07 56820.57 88888.00 2018-10-29 07:17:49.410 302 11485.76 96.10 56820.63 88888.00 2018-10-29 07:17:49.910 302 11485.88 96.07 56820.66 88888.00 2018-10-29 07:17:50.410 302 11485.81 96.10 56820.64 88888.00 2018-10-29 07:17:50.910 302 11485.82 96.15 56820.62 88888.00 2018-10-29 07:17:51.410 302 11485.91 96.13 56820.66 88888.00 2018-10-29 07:17:51.910 302 11485.83 96.11 56820.68 88888.00 2018-10-29 07:17:52.410 302 11485.86 96.11 56820.66 88888.00 2018-10-29 07:17:52.910 302 11485.86 96.06 56820.68 88888.00 2018-10-29 07:17:53.410 302 11485.75 96.07 56820.68 88888.00 2018-10-29 07:17:53.910 302 11485.77 96.13 56820.70 88888.00 2018-10-29 07:17:54.410 302 11485.79 96.14 56820.71 88888.00 2018-10-29 07:17:54.910 302 11485.80 96.11 56820.70 88888.00 2018-10-29 07:17:55.410 302 11485.77 96.12 56820.75 88888.00 2018-10-29 07:17:55.910 302 11485.80 96.11 56820.77 88888.00 2018-10-29 07:17:57.410 302 11485.81 96.18 56820.82 88888.00 2018-10-29 07:17:57.910 302 11485.77 96.15 56820.78 88888.00 2018-10-29 07:17:58.410 302 11485.75 96.20 56820.83 88888.00 2018-10-29 07:17:58.910 302 11485.87 96.18 56820.88 88888.00 2018-10-29 07:17:59.410 302 11485.89 96.20 56820.92 88888.00 2018-10-29 07:17:59.910 302 11485.82 96.20 56820.96 88888.00 2018-10-29 07:18:00.410 302 11485.83 96.21 56820.95 88888.00 2018-10-29 07:18:00.910 302 11485.77 96.20 56820.98 88888.00 2018-10-29 07:18:01.410 302 11485.70 96.21 56820.98 88888.00 2018-10-29 07:18:01.910 302 11485.79 96.24 56820.97 88888.00 2018-10-29 07:18:02.410 302 11485.80 96.18 56820.94 88888.00 2018-10-29 07:18:02.910 302 11485.79 96.13 56820.98 88888.00 2018-10-29 07:18:03.410 302 11485.81 96.19 56821.04 88888.00 2018-10-29 07:18:03.910 302 11485.79 96.18 56821.03 88888.00 2018-10-29 07:18:04.410 302 11485.72 96.24 56821.06 88888.00 2018-10-29 07:18:04.910 302 11485.73 96.25 56821.01 88888.00 2018-10-29 07:18:05.410 302 11485.70 96.15 56820.95 88888.00 2018-10-29 07:18:05.910 302 11485.73 96.15 56820.96 88888.00 2018-10-29 07:18:06.910 302 11485.72 96.17 56821.03 88888.00 2018-10-29 07:18:07.410 302 11485.72 96.24 56821.04 88888.00 2018-10-29 07:18:07.910 302 11485.69 96.32 56821.06 88888.00 2018-10-29 07:18:08.410 302 11485.67 96.26 56821.11 88888.00 2018-10-29 07:18:08.910 302 11485.67 96.24 56821.09 88888.00 2018-10-29 07:18:09.410 302 11485.68 96.19 56821.11 88888.00 2018-10-29 07:18:09.910 302 11485.62 96.20 56821.13 88888.00 2018-10-29 07:18:10.410 302 11485.62 96.19 56821.11 88888.00 2018-10-29 07:18:10.910 302 11485.76 96.25 56821.09 88888.00 2018-10-29 07:18:11.410 302 11485.79 96.26 56821.04 88888.00 2018-10-29 07:18:11.910 302 11485.73 96.27 56821.00 88888.00 2018-10-29 07:18:12.410 302 11485.74 96.27 56821.03 88888.00 2018-10-29 07:18:12.910 302 11485.67 96.25 56821.00 88888.00 2018-10-29 07:18:13.410 302 11485.65 96.26 56820.98 88888.00 2018-10-29 07:18:13.910 302 11485.76 96.23 56821.00 88888.00 2018-10-29 07:18:14.910 302 11485.76 96.30 56820.95 88888.00 2018-10-29 07:18:15.410 302 11485.72 96.25 56820.92 88888.00 2018-10-29 07:18:15.910 302 11485.67 96.24 56820.91 88888.00 2018-10-29 07:18:16.410 302 11485.68 96.30 56820.91 88888.00 2018-10-29 07:18:16.910 302 11485.73 96.23 56820.88 88888.00 2018-10-29 07:18:17.410 302 11485.69 96.25 56820.85 88888.00 2018-10-29 07:18:17.910 302 11485.63 96.33 56820.91 88888.00 2018-10-29 07:18:18.410 302 11485.69 96.33 56820.94 88888.00 2018-10-29 07:18:18.910 302 11485.69 96.37 56820.87 88888.00 2018-10-29 07:18:19.410 302 11485.62 96.32 56820.83 88888.00 2018-10-29 07:18:19.910 302 11485.68 96.23 56820.89 88888.00 2018-10-29 07:18:20.410 302 11485.72 96.20 56820.84 88888.00 2018-10-29 07:18:20.910 302 11485.67 96.24 56820.81 88888.00 2018-10-29 07:18:21.410 302 11485.70 96.27 56820.84 88888.00 2018-10-29 07:18:21.910 302 11485.75 96.27 56820.84 88888.00 2018-10-29 07:18:22.410 302 11485.69 96.27 56820.85 88888.00 2018-10-29 07:18:22.910 302 11485.75 96.28 56820.82 88888.00 2018-10-29 07:18:23.410 302 11485.74 96.28 56820.78 88888.00 2018-10-29 07:18:23.910 302 11485.69 96.26 56820.82 88888.00 2018-10-29 07:18:24.410 302 11485.69 96.28 56820.87 88888.00 2018-10-29 07:18:24.911 302 11485.75 96.28 56820.91 88888.00 2018-10-29 07:18:25.411 302 11485.72 96.32 56820.90 88888.00 2018-10-29 07:18:25.911 302 11485.70 96.33 56820.90 88888.00 2018-10-29 07:18:26.411 302 11485.69 96.32 56820.90 88888.00 2018-10-29 07:18:26.911 302 11485.74 96.34 56820.87 88888.00 2018-10-29 07:18:27.411 302 11485.80 96.37 56820.91 88888.00 2018-10-29 07:18:27.911 302 11485.75 96.32 56820.83 88888.00 2018-10-29 07:18:28.411 302 11485.69 96.28 56820.74 88888.00 2018-10-29 07:18:28.911 302 11485.74 96.25 56820.69 88888.00 2018-10-29 07:18:29.411 302 11485.77 96.30 56820.70 88888.00 2018-10-29 07:18:29.911 302 11485.72 96.27 56820.69 88888.00 2018-10-29 07:18:30.411 302 11485.76 96.24 56820.60 88888.00 2018-10-29 07:18:30.911 302 11485.70 96.23 56820.63 88888.00 2018-10-29 07:18:31.411 302 11485.69 96.23 56820.63 88888.00 2018-10-29 07:18:31.911 302 11485.73 96.26 56820.56 88888.00 2018-10-29 07:18:32.411 302 11485.74 96.23 56820.59 88888.00 2018-10-29 07:18:32.911 302 11485.67 96.24 56820.59 88888.00 2018-10-29 07:18:33.411 302 11485.70 96.27 56820.60 88888.00 2018-10-29 07:18:33.911 302 11485.74 96.23 56820.58 88888.00 2018-10-29 07:18:34.411 302 11485.69 96.24 56820.57 88888.00 2018-10-29 07:18:34.911 302 11485.72 96.27 56820.60 88888.00 2018-10-29 07:18:35.411 302 11485.77 96.24 56820.60 88888.00 2018-10-29 07:18:35.911 302 11485.77 96.19 56820.60 88888.00 2018-10-29 07:18:36.411 302 11485.83 96.19 56820.62 88888.00 2018-10-29 07:18:36.911 302 11485.90 96.23 56820.64 88888.00 2018-10-29 07:18:37.411 302 11485.88 96.12 56820.59 88888.00 2018-10-29 07:18:37.911 302 11485.89 96.23 56820.53 88888.00 2018-10-29 07:18:38.411 302 11485.87 96.24 56820.51 88888.00 2018-10-29 07:18:38.911 302 11485.80 96.19 56820.55 88888.00 2018-10-29 07:18:39.411 302 11485.86 96.23 56820.57 88888.00 2018-10-29 07:18:39.911 302 11485.88 96.27 56820.53 88888.00 2018-10-29 07:18:40.411 302 11485.84 96.25 56820.53 88888.00 2018-10-29 07:18:40.911 302 11485.89 96.30 56820.57 88888.00 2018-10-29 07:18:41.411 302 11485.91 96.33 56820.53 88888.00 2018-10-29 07:18:41.911 302 11485.87 96.31 56820.56 88888.00 2018-10-29 07:18:42.411 302 11485.90 96.32 56820.52 88888.00 2018-10-29 07:18:42.911 302 11485.91 96.30 56820.51 88888.00 2018-10-29 07:18:43.411 302 11485.90 96.37 56820.47 88888.00 2018-10-29 07:18:43.911 302 11485.96 96.35 56820.43 88888.00 2018-10-29 07:18:44.411 302 11485.98 96.27 56820.43 88888.00 2018-10-29 07:18:44.911 302 11485.93 96.21 56820.45 88888.00 2018-10-29 07:18:45.411 302 11485.90 96.27 56820.42 88888.00 2018-10-29 07:18:45.911 302 11485.97 96.28 56820.39 88888.00 2018-10-29 07:18:46.411 302 11485.97 96.27 56820.36 88888.00 2018-10-29 07:18:46.911 302 11485.97 96.33 56820.38 88888.00 2018-10-29 07:18:47.411 302 11486.04 96.38 56820.33 88888.00 2018-10-29 07:18:47.911 302 11486.02 96.35 56820.32 88888.00 2018-10-29 07:18:48.411 302 11486.03 96.34 56820.34 88888.00 2018-10-29 07:18:48.911 302 11486.05 96.26 56820.39 88888.00 2018-10-29 07:18:49.411 302 11486.04 96.25 56820.39 88888.00 2018-10-29 07:18:49.911 302 11486.03 96.31 56820.40 88888.00 2018-10-29 07:18:50.411 302 11486.10 96.30 56820.44 88888.00 2018-10-29 07:18:50.911 302 11485.98 96.31 56820.40 88888.00 2018-10-29 07:18:51.411 302 11486.01 96.33 56820.44 88888.00 2018-10-29 07:18:51.911 302 11486.05 96.33 56820.43 88888.00 2018-10-29 07:18:52.411 302 11485.98 96.33 56820.42 88888.00 2018-10-29 07:18:52.911 302 11485.97 96.34 56820.44 88888.00 2018-10-29 07:18:53.411 302 11486.03 96.28 56820.45 88888.00 2018-10-29 07:18:53.911 302 11485.96 96.25 56820.49 88888.00 2018-10-29 07:18:54.411 302 11485.97 96.27 56820.49 88888.00 2018-10-29 07:18:54.911 302 11486.04 96.26 56820.46 88888.00 2018-10-29 07:18:55.411 302 11485.95 96.20 56820.46 88888.00 2018-10-29 07:18:55.911 302 11485.93 96.25 56820.44 88888.00 2018-10-29 07:18:56.411 302 11486.00 96.25 56820.44 88888.00 2018-10-29 07:18:56.911 302 11486.04 96.25 56820.46 88888.00 2018-10-29 07:18:57.411 302 11486.01 96.27 56820.43 88888.00 2018-10-29 07:18:57.911 302 11486.01 96.27 56820.42 88888.00 2018-10-29 07:18:58.411 302 11485.96 96.27 56820.43 88888.00 2018-10-29 07:18:58.911 302 11485.97 96.25 56820.39 88888.00 2018-10-29 07:18:59.411 302 11486.03 96.20 56820.29 88888.00 2018-10-29 07:18:59.911 302 11485.97 96.21 56820.25 88888.00 2018-10-29 07:19:00.411 302 11486.00 96.23 56820.27 88888.00 2018-10-29 07:19:00.911 302 11486.02 96.23 56820.32 88888.00 2018-10-29 07:19:01.411 302 11485.97 96.23 56820.37 88888.00 2018-10-29 07:19:01.911 302 11485.95 96.24 56820.37 88888.00 2018-10-29 07:19:02.411 302 11486.02 96.21 56820.30 88888.00 2018-10-29 07:19:02.911 302 11486.02 96.24 56820.29 88888.00 2018-10-29 07:19:03.411 302 11485.98 96.25 56820.27 88888.00 2018-10-29 07:19:03.911 302 11486.01 96.19 56820.31 88888.00 2018-10-29 07:19:04.411 302 11485.97 96.18 56820.31 88888.00 2018-10-29 07:19:04.911 302 11486.02 96.28 56820.29 88888.00 2018-10-29 07:19:05.411 302 11486.02 96.26 56820.29 88888.00 2018-10-29 07:19:05.911 302 11485.98 96.19 56820.33 88888.00 2018-10-29 07:19:06.411 302 11485.96 96.19 56820.33 88888.00 2018-10-29 07:19:06.911 302 11485.98 96.23 56820.39 88888.00 2018-10-29 07:19:07.411 302 11486.00 96.27 56820.42 88888.00 2018-10-29 07:19:07.911 302 11485.96 96.30 56820.43 88888.00 2018-10-29 07:19:08.411 302 11486.02 96.23 56820.38 88888.00 2018-10-29 07:19:08.911 302 11485.97 96.20 56820.34 88888.00 2018-10-29 07:19:09.411 302 11485.93 96.21 56820.43 88888.00 2018-10-29 07:19:09.911 302 11486.02 96.21 56820.43 88888.00 2018-10-29 07:19:10.411 302 11485.98 96.20 56820.39 88888.00 2018-10-29 07:19:10.911 302 11485.96 96.24 56820.44 88888.00 2018-10-29 07:19:11.411 302 11486.05 96.27 56820.49 88888.00 2018-10-29 07:19:11.911 302 11486.02 96.21 56820.47 88888.00 2018-10-29 07:19:12.411 302 11485.95 96.25 56820.46 88888.00 2018-10-29 07:19:12.911 302 11485.97 96.27 56820.39 88888.00 2018-10-29 07:19:13.411 302 11485.97 96.17 56820.33 88888.00 2018-10-29 07:19:13.911 302 11485.97 96.13 56820.37 88888.00 2018-10-29 07:19:14.411 302 11486.03 96.15 56820.38 88888.00 2018-10-29 07:19:14.911 302 11485.97 96.07 56820.39 88888.00 2018-10-29 07:19:15.411 302 11485.98 96.08 56820.34 88888.00 2018-10-29 07:19:15.911 302 11486.02 96.18 56820.34 88888.00 2018-10-29 07:19:16.411 302 11485.97 96.15 56820.34 88888.00 2018-10-29 07:19:16.911 302 11485.91 96.10 56820.27 88888.00 2018-10-29 07:19:17.411 302 11485.94 96.01 56820.32 88888.00 2018-10-29 07:19:17.911 302 11485.95 96.04 56820.30 88888.00 2018-10-29 07:19:18.411 302 11485.94 96.04 56820.33 88888.00 2018-10-29 07:19:18.911 302 11485.98 96.10 56820.32 88888.00 2018-10-29 07:19:19.411 302 11486.00 96.14 56820.31 88888.00 2018-10-29 07:19:19.911 302 11485.97 96.20 56820.26 88888.00 2018-10-29 07:19:20.411 302 11486.03 96.18 56820.27 88888.00 2018-10-29 07:19:20.911 302 11485.95 96.10 56820.31 88888.00 2018-10-29 07:19:21.411 302 11485.88 96.07 56820.32 88888.00 2018-10-29 07:19:21.911 302 11485.96 95.97 56820.26 88888.00 2018-10-29 07:19:22.411 302 11485.94 95.89 56820.21 88888.00 2018-10-29 07:19:22.911 302 11485.91 95.94 56820.20 88888.00 2018-10-29 07:19:23.411 302 11486.01 95.93 56820.19 88888.00 2018-10-29 07:19:23.911 302 11485.97 95.96 56820.15 88888.00 2018-10-29 07:19:24.411 302 11485.90 96.10 56820.17 88888.00 2018-10-29 07:19:24.911 302 11485.93 96.19 56820.18 88888.00 2018-10-29 07:19:25.411 302 11485.96 96.18 56820.19 88888.00 2018-10-29 07:19:25.911 302 11485.97 96.23 56820.14 88888.00 2018-10-29 07:19:26.411 302 11485.96 96.25 56820.14 88888.00 2018-10-29 07:19:26.911 302 11486.01 96.23 56820.12 88888.00 2018-10-29 07:19:27.411 302 11485.97 96.23 56820.10 88888.00 2018-10-29 07:19:27.911 302 11486.00 96.25 56820.06 88888.00 2018-10-29 07:19:28.411 302 11486.00 96.20 56820.10 88888.00 2018-10-29 07:19:28.911 302 11486.00 96.18 56820.05 88888.00 2018-10-29 07:19:29.411 302 11486.01 96.21 56820.10 88888.00 2018-10-29 07:19:29.911 302 11486.00 96.18 56820.11 88888.00 2018-10-29 07:19:30.411 302 11485.95 96.12 56820.07 88888.00 2018-10-29 07:19:30.911 302 11486.05 96.08 56820.06 88888.00 2018-10-29 07:19:31.411 302 11486.00 96.04 56820.05 88888.00 2018-10-29 07:19:31.911 302 11485.98 96.06 56820.04 88888.00 2018-10-29 07:19:32.411 302 11486.07 96.07 56820.06 88888.00 2018-10-29 07:19:32.911 302 11486.07 96.06 56820.06 88888.00 2018-10-29 07:19:33.411 302 11486.05 96.08 56820.01 88888.00 2018-10-29 07:19:33.911 302 11486.07 96.14 56820.01 88888.00 2018-10-29 07:19:34.411 302 11486.04 96.15 56820.01 88888.00 2018-10-29 07:19:34.911 302 11486.03 96.11 56820.01 88888.00 2018-10-29 07:19:35.411 302 11486.09 96.08 56820.00 88888.00 2018-10-29 07:19:35.911 302 11486.11 96.13 56819.99 88888.00 2018-10-29 07:19:36.411 302 11486.05 96.17 56820.01 88888.00 2018-10-29 07:19:36.911 302 11486.12 96.13 56820.04 88888.00 2018-10-29 07:19:37.411 302 11486.14 96.11 56820.06 88888.00 2018-10-29 07:19:37.911 302 11486.07 96.15 56820.04 88888.00 2018-10-29 07:19:38.411 302 11486.10 96.17 56820.04 88888.00 2018-10-29 07:19:38.911 302 11486.03 96.11 56820.06 88888.00 2018-10-29 07:19:39.411 302 11486.01 96.13 56820.17 88888.00 2018-10-29 07:19:39.911 302 11486.07 96.18 56820.13 88888.00 2018-10-29 07:19:40.411 302 11486.14 96.19 56820.11 88888.00 2018-10-29 07:19:40.911 302 11486.09 96.13 56820.10 88888.00 2018-10-29 07:19:41.411 302 11486.14 96.14 56820.11 88888.00 2018-10-29 07:19:41.911 302 11486.15 96.05 56820.11 88888.00 2018-10-29 07:19:42.411 302 11486.14 96.08 56820.14 88888.00 2018-10-29 07:19:42.911 302 11486.16 96.12 56820.11 88888.00 2018-10-29 07:19:43.411 302 11486.17 96.13 56820.11 88888.00 2018-10-29 07:19:43.911 302 11486.11 96.13 56820.13 88888.00 2018-10-29 07:19:44.411 302 11486.18 96.10 56820.13 88888.00 2018-10-29 07:19:44.911 302 11486.18 96.11 56820.12 88888.00 2018-10-29 07:19:45.411 302 11486.09 96.13 56820.12 88888.00 2018-10-29 07:19:45.911 302 11486.11 96.14 56820.14 88888.00 2018-10-29 07:19:46.411 302 11486.14 96.15 56820.15 88888.00 2018-10-29 07:19:46.911 302 11486.10 96.10 56820.13 88888.00 2018-10-29 07:19:47.411 302 11486.12 96.10 56820.14 88888.00 2018-10-29 07:19:47.911 302 11486.16 96.08 56820.18 88888.00 2018-10-29 07:19:48.411 302 11486.09 96.12 56820.17 88888.00 2018-10-29 07:19:48.911 302 11486.15 96.08 56820.15 88888.00 2018-10-29 07:19:49.411 302 11486.18 96.07 56820.14 88888.00 2018-10-29 07:19:49.911 302 11486.15 96.07 56820.14 88888.00 2018-10-29 07:19:50.411 302 11486.11 96.05 56820.17 88888.00 2018-10-29 07:19:51.411 302 11486.14 96.10 56820.10 88888.00 2018-10-29 07:19:51.911 302 11486.11 96.12 56820.14 88888.00 2018-10-29 07:19:52.411 302 11486.14 96.00 56820.13 88888.00 2018-10-29 07:19:52.911 302 11486.08 95.97 56820.10 88888.00 2018-10-29 07:19:53.411 302 11486.05 96.00 56820.10 88888.00 2018-10-29 07:19:53.911 302 11486.05 95.98 56820.08 88888.00 2018-10-29 07:19:54.411 302 11486.01 95.99 56820.05 88888.00 2018-10-29 07:19:54.911 302 11486.07 96.00 56820.11 88888.00 2018-10-29 07:19:55.411 302 11486.11 96.01 56820.21 88888.00 2018-10-29 07:19:55.911 302 11486.04 95.99 56820.23 88888.00 2018-10-29 07:19:56.411 302 11486.08 95.97 56820.19 88888.00 2018-10-29 07:19:56.911 302 11486.07 95.89 56820.15 88888.00 2018-10-29 07:19:57.411 302 11486.02 95.94 56820.13 88888.00 2018-10-29 07:19:57.911 302 11486.01 95.99 56820.12 88888.00 2018-10-29 07:19:58.411 302 11486.07 95.98 56820.12 88888.00 2018-10-29 07:19:58.911 302 11486.08 95.96 56820.07 88888.00 2018-10-29 07:19:59.411 302 11486.08 95.99 56820.18 88888.00 2018-10-29 07:19:59.911 302 11486.12 96.03 56820.19 88888.00 2018-10-29 07:20:00.411 302 11486.01 95.97 56820.14 88888.00 2018-10-29 07:20:00.911 302 11485.98 95.94 56820.23 88888.00 2018-10-29 07:20:01.411 302 11486.11 95.92 56820.25 88888.00 2018-10-29 07:20:01.911 302 11486.08 95.90 56820.23 88888.00 2018-10-29 07:20:02.411 302 11486.04 95.90 56820.19 88888.00 2018-10-29 07:20:02.911 302 11486.03 95.90 56820.18 88888.00 2018-10-29 07:20:03.411 302 11485.94 95.92 56820.24 88888.00 2018-10-29 07:20:03.911 302 11485.93 96.03 56820.23 88888.00 2018-10-29 07:20:04.411 302 11486.02 95.99 56820.23 88888.00 2018-10-29 07:20:04.911 302 11485.98 95.98 56820.19 88888.00 2018-10-29 07:20:05.411 302 11485.97 95.94 56820.19 88888.00 2018-10-29 07:20:05.911 302 11486.00 96.00 56820.15 88888.00 2018-10-29 07:20:06.411 302 11485.93 95.99 56820.12 88888.00 2018-10-29 07:20:06.911 302 11485.93 95.97 56820.15 88888.00 2018-10-29 07:20:07.411 302 11486.03 96.00 56820.18 88888.00 2018-10-29 07:20:07.911 302 11486.03 95.97 56820.18 88888.00 2018-10-29 07:20:08.411 302 11486.00 95.96 56820.17 88888.00 2018-10-29 07:20:08.911 302 11486.02 95.87 56820.21 88888.00 2018-10-29 07:20:09.411 302 11485.95 95.89 56820.27 88888.00 2018-10-29 07:20:09.911 302 11485.88 95.96 56820.27 88888.00 2018-10-29 07:20:10.411 302 11485.98 95.92 56820.26 88888.00 2018-10-29 07:20:10.911 302 11485.96 95.84 56820.26 88888.00 2018-10-29 07:20:11.411 302 11485.90 95.81 56820.31 88888.00 2018-10-29 07:20:11.911 302 11485.94 95.84 56820.33 88888.00 2018-10-29 07:20:12.411 302 11485.95 95.86 56820.39 88888.00 2018-10-29 07:20:12.911 302 11485.95 95.89 56820.40 88888.00 2018-10-29 07:20:13.411 302 11486.01 95.89 56820.38 88888.00 2018-10-29 07:20:13.911 302 11485.98 95.94 56820.37 88888.00 2018-10-29 07:20:14.411 302 11485.93 95.90 56820.31 88888.00 2018-10-29 07:20:14.911 302 11486.00 95.87 56820.26 88888.00 2018-10-29 07:20:15.411 302 11485.97 95.84 56820.26 88888.00 2018-10-29 07:20:15.911 302 11485.94 95.81 56820.29 88888.00 2018-10-29 07:20:16.411 302 11485.94 95.87 56820.25 88888.00 2018-10-29 07:20:16.911 302 11485.93 95.83 56820.26 88888.00 2018-10-29 07:20:17.411 302 11485.90 95.81 56820.29 88888.00 2018-10-29 07:20:17.911 302 11485.94 95.81 56820.30 88888.00 2018-10-29 07:20:18.411 302 11485.97 95.79 56820.27 88888.00 2018-10-29 07:20:18.911 302 11485.95 95.84 56820.32 88888.00 2018-10-29 07:20:19.411 302 11485.96 95.83 56820.34 88888.00 2018-10-29 07:20:19.911 302 11485.97 95.83 56820.31 88888.00 2018-10-29 07:20:20.411 302 11485.90 95.81 56820.29 88888.00 2018-10-29 07:20:20.911 302 11485.95 95.77 56820.27 88888.00 2018-10-29 07:20:21.412 302 11485.93 95.77 56820.27 88888.00 2018-10-29 07:20:21.912 302 11485.89 95.84 56820.27 88888.00 2018-10-29 07:20:22.912 302 11485.95 95.83 56820.21 88888.00 2018-10-29 07:20:23.412 302 11485.83 95.87 56820.19 88888.00 2018-10-29 07:20:23.912 302 11485.90 95.86 56820.23 88888.00 2018-10-29 07:20:24.412 302 11485.93 95.79 56820.23 88888.00 2018-10-29 07:20:24.912 302 11485.88 95.78 56820.19 88888.00 2018-10-29 07:20:25.412 302 11485.94 95.83 56820.23 88888.00 2018-10-29 07:20:25.912 302 11485.96 95.83 56820.18 88888.00 2018-10-29 07:20:26.412 302 11485.93 95.85 56820.15 88888.00 2018-10-29 07:20:26.912 302 11485.93 95.84 56820.17 88888.00 2018-10-29 07:20:27.412 302 11485.89 95.85 56820.18 88888.00 2018-10-29 07:20:27.912 302 11485.84 95.81 56820.23 88888.00 2018-10-29 07:20:28.412 302 11485.87 95.83 56820.26 88888.00 2018-10-29 07:20:28.912 302 11485.90 95.81 56820.24 88888.00 2018-10-29 07:20:29.412 302 11485.88 95.80 56820.19 88888.00 2018-10-29 07:20:29.912 302 11485.87 95.80 56820.17 88888.00 2018-10-29 07:20:30.412 302 11485.89 95.81 56820.11 88888.00 2018-10-29 07:20:30.912 302 11485.84 95.84 56820.13 88888.00 2018-10-29 07:20:31.412 302 11485.93 95.84 56820.15 88888.00 2018-10-29 07:20:31.912 302 11485.95 95.83 56820.17 88888.00 2018-10-29 07:20:32.412 302 11485.88 95.81 56820.18 88888.00 2018-10-29 07:20:32.912 302 11485.84 95.83 56820.17 88888.00 2018-10-29 07:20:33.412 302 11485.82 95.84 56820.19 88888.00 2018-10-29 07:20:33.912 302 11485.79 95.87 56820.15 88888.00 2018-10-29 07:20:34.412 302 11485.84 95.85 56820.20 88888.00 2018-10-29 07:20:34.912 302 11485.91 95.81 56820.18 88888.00 2018-10-29 07:20:35.412 302 11485.86 95.83 56820.13 88888.00 2018-10-29 07:20:35.912 302 11485.91 95.87 56820.20 88888.00 2018-10-29 07:20:36.412 302 11485.94 95.89 56820.24 88888.00 2018-10-29 07:20:36.912 302 11485.88 95.93 56820.21 88888.00 2018-10-29 07:20:37.412 302 11485.87 95.90 56820.20 88888.00 2018-10-29 07:20:37.912 302 11485.89 95.91 56820.24 88888.00 2018-10-29 07:20:38.412 302 11485.82 95.85 56820.18 88888.00 2018-10-29 07:20:38.912 302 11485.83 95.83 56820.18 88888.00 2018-10-29 07:20:39.412 302 11485.90 95.86 56820.17 88888.00 2018-10-29 07:20:39.912 302 11485.89 95.81 56820.17 88888.00 2018-10-29 07:20:40.412 302 11485.87 95.87 56820.14 88888.00 2018-10-29 07:20:40.912 302 11485.91 95.89 56820.13 88888.00 2018-10-29 07:20:41.412 302 11485.83 95.86 56820.18 88888.00 2018-10-29 07:20:41.912 302 11485.86 95.86 56820.19 88888.00 2018-10-29 07:20:42.412 302 11485.93 95.78 56820.18 88888.00 2018-10-29 07:20:42.912 302 11485.89 95.73 56820.12 88888.00 2018-10-29 07:20:43.412 302 11485.84 95.76 56820.12 88888.00 2018-10-29 07:20:43.912 302 11485.95 95.78 56820.12 88888.00 2018-10-29 07:20:44.412 302 11485.93 95.79 56820.17 88888.00 2018-10-29 07:20:44.912 302 11485.91 95.79 56820.18 88888.00 2018-10-29 07:20:45.412 302 11485.94 95.80 56820.20 88888.00 2018-10-29 07:20:45.912 302 11485.90 95.78 56820.30 88888.00 2018-10-29 07:20:46.412 302 11485.95 95.83 56820.30 88888.00 2018-10-29 07:20:46.912 302 11485.97 95.84 56820.24 88888.00 2018-10-29 07:20:47.412 302 11485.87 95.83 56820.23 88888.00 2018-10-29 07:20:47.912 302 11485.87 95.83 56820.23 88888.00 2018-10-29 07:20:48.412 302 11485.90 95.85 56820.21 88888.00 2018-10-29 07:20:48.912 302 11485.88 95.85 56820.27 88888.00 2018-10-29 07:20:49.412 302 11485.91 95.86 56820.29 88888.00 2018-10-29 07:20:49.912 302 11485.94 95.85 56820.29 88888.00 2018-10-29 07:20:50.412 302 11485.95 95.87 56820.24 88888.00 2018-10-29 07:20:50.912 302 11485.94 95.91 56820.27 88888.00 2018-10-29 07:20:51.412 302 11486.01 95.84 56820.34 88888.00 2018-10-29 07:20:51.912 302 11485.93 95.85 56820.36 88888.00 2018-10-29 07:20:52.412 302 11485.91 95.92 56820.32 88888.00 2018-10-29 07:20:52.912 302 11485.97 95.91 56820.36 88888.00 2018-10-29 07:20:53.412 302 11485.88 95.94 56820.36 88888.00 2018-10-29 07:20:53.912 302 11485.90 95.97 56820.37 88888.00 2018-10-29 07:20:54.412 302 11485.96 95.93 56820.34 88888.00 2018-10-29 07:20:54.912 302 11485.90 95.93 56820.32 88888.00 2018-10-29 07:20:55.412 302 11485.91 95.97 56820.29 88888.00 2018-10-29 07:20:55.912 302 11486.01 95.96 56820.34 88888.00 2018-10-29 07:20:56.412 302 11485.93 95.93 56820.36 88888.00 2018-10-29 07:20:56.912 302 11485.89 95.98 56820.39 88888.00 2018-10-29 07:20:57.412 302 11486.00 96.00 56820.45 88888.00 2018-10-29 07:20:57.912 302 11485.97 95.92 56820.45 88888.00 2018-10-29 07:20:58.412 302 11485.93 95.91 56820.43 88888.00 2018-10-29 07:20:58.912 302 11485.89 95.97 56820.43 88888.00 2018-10-29 07:20:59.412 302 11485.88 95.93 56820.44 88888.00 2018-10-29 07:20:59.912 302 11485.87 95.93 56820.46 88888.00 2018-10-29 07:21:00.412 302 11485.96 95.92 56820.39 88888.00 2018-10-29 07:21:00.912 302 11485.88 95.90 56820.33 88888.00 2018-10-29 07:21:01.412 302 11485.88 95.93 56820.40 88888.00 2018-10-29 07:21:01.912 302 11485.95 95.96 56820.46 88888.00 2018-10-29 07:21:02.412 302 11485.91 95.90 56820.39 88888.00 2018-10-29 07:21:02.912 302 11485.84 95.91 56820.44 88888.00 2018-10-29 07:21:03.412 302 11485.89 95.97 56820.44 88888.00 2018-10-29 07:21:04.412 302 11485.87 95.98 56820.37 88888.00 2018-10-29 07:21:04.912 302 11485.95 95.98 56820.38 88888.00 2018-10-29 07:21:05.412 302 11485.87 95.99 56820.38 88888.00 2018-10-29 07:21:05.912 302 11485.89 95.96 56820.40 88888.00 2018-10-29 07:21:06.412 302 11485.93 95.96 56820.44 88888.00 2018-10-29 07:21:06.912 302 11485.86 95.83 56820.47 88888.00 2018-10-29 07:21:07.412 302 11485.83 95.83 56820.46 88888.00 2018-10-29 07:21:07.912 302 11485.88 95.87 56820.47 88888.00 2018-10-29 07:21:08.412 302 11485.79 95.85 56820.40 88888.00 2018-10-29 07:21:08.912 302 11485.75 95.83 56820.42 88888.00 2018-10-29 07:21:09.412 302 11485.81 95.90 56820.42 88888.00 2018-10-29 07:21:09.912 302 11485.81 95.87 56820.42 88888.00 2018-10-29 07:21:10.412 302 11485.84 95.84 56820.43 88888.00 2018-10-29 07:21:10.912 302 11485.88 95.89 56820.44 88888.00 2018-10-29 07:21:11.412 302 11485.80 95.79 56820.39 88888.00 2018-10-29 07:21:11.912 302 11485.75 95.83 56820.43 88888.00 2018-10-29 07:21:12.412 302 11485.80 95.89 56820.46 88888.00 2018-10-29 07:21:12.912 302 11485.82 95.84 56820.40 88888.00 2018-10-29 07:21:13.412 302 11485.80 95.86 56820.43 88888.00 2018-10-29 07:21:13.912 302 11485.82 95.90 56820.47 88888.00 2018-10-29 07:21:14.412 302 11485.76 95.85 56820.40 88888.00 2018-10-29 07:21:14.912 302 11485.75 95.85 56820.42 88888.00 2018-10-29 07:21:15.412 302 11485.87 95.85 56820.44 88888.00 2018-10-29 07:21:15.912 302 11485.82 95.84 56820.42 88888.00 2018-10-29 07:21:16.412 302 11485.79 95.86 56820.44 88888.00 2018-10-29 07:21:16.912 302 11485.79 95.85 56820.47 88888.00 2018-10-29 07:21:17.412 302 11485.74 95.83 56820.49 88888.00 2018-10-29 07:21:17.912 302 11485.69 95.87 56820.49 88888.00 2018-10-29 07:21:18.412 302 11485.73 95.93 56820.40 88888.00 2018-10-29 07:21:18.912 302 11485.70 95.87 56820.38 88888.00 2018-10-29 07:21:19.412 302 11485.72 95.87 56820.40 88888.00 2018-10-29 07:21:19.912 302 11485.76 95.86 56820.45 88888.00 2018-10-29 07:21:20.412 302 11485.75 95.86 56820.47 88888.00 2018-10-29 07:21:20.912 302 11485.69 95.90 56820.46 88888.00 2018-10-29 07:21:21.412 302 11485.77 95.87 56820.49 88888.00 2018-10-29 07:21:21.912 302 11485.76 95.92 56820.45 88888.00 2018-10-29 07:21:22.412 302 11485.70 95.96 56820.47 88888.00 2018-10-29 07:21:22.912 302 11485.75 95.94 56820.52 88888.00 2018-10-29 07:21:23.412 302 11485.73 95.91 56820.51 88888.00 2018-10-29 07:21:23.912 302 11485.66 95.94 56820.51 88888.00 2018-10-29 07:21:24.412 302 11485.77 95.98 56820.49 88888.00 2018-10-29 07:21:24.912 302 11485.79 95.97 56820.47 88888.00 2018-10-29 07:21:25.412 302 11485.73 95.98 56820.50 88888.00 2018-10-29 07:21:25.912 302 11485.79 95.99 56820.50 88888.00 2018-10-29 07:21:26.412 302 11485.73 95.98 56820.52 88888.00 2018-10-29 07:21:26.912 302 11485.67 95.99 56820.49 88888.00 2018-10-29 07:21:27.412 302 11485.68 96.01 56820.46 88888.00 2018-10-29 07:21:27.912 302 11485.73 95.96 56820.45 88888.00 2018-10-29 07:21:28.412 302 11485.70 95.98 56820.51 88888.00 2018-10-29 07:21:28.912 302 11485.74 95.97 56820.58 88888.00 2018-10-29 07:21:29.412 302 11485.70 95.98 56820.58 88888.00 2018-10-29 07:21:29.912 302 11485.65 95.99 56820.62 88888.00 2018-10-29 07:21:30.412 302 11485.68 96.03 56820.65 88888.00 2018-10-29 07:21:30.912 302 11485.74 95.98 56820.65 88888.00 2018-10-29 07:21:31.412 302 11485.73 96.01 56820.66 88888.00 2018-10-29 07:21:31.912 302 11485.75 96.01 56820.65 88888.00 2018-10-29 07:21:32.412 302 11485.79 95.99 56820.62 88888.00 2018-10-29 07:21:32.912 302 11485.72 96.00 56820.63 88888.00 2018-10-29 07:21:33.412 302 11485.74 96.05 56820.68 88888.00 2018-10-29 07:21:33.912 302 11485.74 96.01 56820.66 88888.00 2018-10-29 07:21:34.412 302 11485.73 96.01 56820.63 88888.00 2018-10-29 07:21:34.912 302 11485.80 95.97 56820.59 88888.00 2018-10-29 07:21:35.412 302 11485.79 95.94 56820.57 88888.00 2018-10-29 07:21:35.912 302 11485.68 96.01 56820.56 88888.00 2018-10-29 07:21:36.412 302 11485.74 96.04 56820.58 88888.00 2018-10-29 07:21:36.912 302 11485.77 96.00 56820.55 88888.00 2018-10-29 07:21:37.412 302 11485.70 95.99 56820.57 88888.00 2018-10-29 07:21:37.912 302 11485.77 96.03 56820.60 88888.00 2018-10-29 07:21:38.412 302 11485.79 96.06 56820.62 88888.00 2018-10-29 07:21:38.912 302 11485.77 96.06 56820.59 88888.00 2018-10-29 07:21:39.412 302 11485.81 96.06 56820.56 88888.00 2018-10-29 07:21:39.912 302 11485.79 96.10 56820.57 88888.00 2018-10-29 07:21:40.412 302 11485.70 96.08 56820.57 88888.00 2018-10-29 07:21:40.912 302 11485.77 96.06 56820.57 88888.00 2018-10-29 07:21:41.412 302 11485.80 96.04 56820.59 88888.00 2018-10-29 07:21:41.912 302 11485.74 95.99 56820.59 88888.00 2018-10-29 07:21:42.412 302 11485.79 96.01 56820.57 88888.00 2018-10-29 07:21:42.912 302 11485.87 96.07 56820.59 88888.00 2018-10-29 07:21:43.412 302 11485.76 96.10 56820.59 88888.00 2018-10-29 07:21:43.912 302 11485.74 96.08 56820.52 88888.00 2018-10-29 07:21:44.412 302 11485.74 96.05 56820.56 88888.00 2018-10-29 07:21:44.912 302 11485.68 96.05 56820.59 88888.00 2018-10-29 07:21:45.912 302 11485.84 96.11 56820.56 88888.00 2018-10-29 07:21:46.412 302 11485.70 96.13 56820.55 88888.00 2018-10-29 07:21:46.912 302 11485.68 96.15 56820.62 88888.00 2018-10-29 07:21:47.412 302 11485.69 96.07 56820.65 88888.00 2018-10-29 07:21:47.912 302 11485.67 96.05 56820.64 88888.00 2018-10-29 07:21:48.412 302 11485.70 96.11 56820.62 88888.00 2018-10-29 07:21:48.912 302 11485.77 96.12 56820.60 88888.00 2018-10-29 07:21:49.412 302 11485.74 96.10 56820.62 88888.00 2018-10-29 07:21:49.912 302 11485.73 96.12 56820.71 88888.00 2018-10-29 07:21:50.412 302 11485.80 96.14 56820.66 88888.00 2018-10-29 07:21:50.912 302 11485.72 96.14 56820.63 88888.00 2018-10-29 07:21:51.412 302 11485.79 96.13 56820.66 88888.00 2018-10-29 07:21:51.912 302 11485.77 96.11 56820.64 88888.00 2018-10-29 07:21:52.412 302 11485.69 96.13 56820.64 88888.00 2018-10-29 07:21:52.912 302 11485.69 96.15 56820.66 88888.00 2018-10-29 07:21:53.912 302 11485.68 96.07 56820.66 88888.00 2018-10-29 07:21:54.412 302 11485.69 96.05 56820.68 88888.00 2018-10-29 07:21:54.912 302 11485.74 96.06 56820.68 88888.00 2018-10-29 07:21:55.412 302 11485.73 96.08 56820.68 88888.00 2018-10-29 07:21:55.912 302 11485.72 96.06 56820.68 88888.00 2018-10-29 07:21:56.412 302 11485.81 96.08 56820.69 88888.00 2018-10-29 07:21:56.912 302 11485.75 96.05 56820.66 88888.00 2018-10-29 07:21:57.412 302 11485.73 96.07 56820.65 88888.00 2018-10-29 07:21:57.912 302 11485.81 96.07 56820.59 88888.00 2018-10-29 07:21:58.412 302 11485.74 96.06 56820.59 88888.00 2018-10-29 07:21:58.912 302 11485.77 96.06 56820.58 88888.00 2018-10-29 07:21:59.412 302 11485.84 96.11 56820.63 88888.00 2018-10-29 07:21:59.912 302 11485.80 96.07 56820.63 88888.00 2018-10-29 07:22:00.412 302 11485.73 96.08 56820.60 88888.00 2018-10-29 07:22:00.912 302 11485.77 96.10 56820.64 88888.00 2018-10-29 07:22:01.412 302 11485.75 96.11 56820.60 88888.00 2018-10-29 07:22:01.912 302 11485.75 96.13 56820.60 88888.00 2018-10-29 07:22:02.412 302 11485.76 96.11 56820.59 88888.00 2018-10-29 07:22:02.912 302 11485.74 96.11 56820.57 88888.00 2018-10-29 07:22:03.412 302 11485.75 96.07 56820.58 88888.00 2018-10-29 07:22:03.912 302 11485.81 96.07 56820.60 88888.00 2018-10-29 07:22:04.412 302 11485.81 96.05 56820.62 88888.00 2018-10-29 07:22:04.912 302 11485.84 96.08 56820.60 88888.00 2018-10-29 07:22:05.412 302 11485.89 96.10 56820.57 88888.00 2018-10-29 07:22:05.912 302 11485.83 96.13 56820.56 88888.00 2018-10-29 07:22:06.412 302 11485.76 96.15 56820.56 88888.00 2018-10-29 07:22:06.912 302 11485.80 96.17 56820.53 88888.00 2018-10-29 07:22:07.412 302 11485.75 96.15 56820.49 88888.00 2018-10-29 07:22:07.912 302 11485.74 96.20 56820.50 88888.00 2018-10-29 07:22:08.412 302 11485.79 96.21 56820.51 88888.00 2018-10-29 07:22:08.912 302 11485.76 96.14 56820.47 88888.00 2018-10-29 07:22:09.412 302 11485.74 96.13 56820.52 88888.00 2018-10-29 07:22:09.912 302 11485.80 96.17 56820.52 88888.00 2018-10-29 07:22:10.412 302 11485.77 96.20 56820.50 88888.00 2018-10-29 07:22:10.912 302 11485.76 96.19 56820.53 88888.00 2018-10-29 07:22:11.412 302 11485.82 96.21 56820.55 88888.00 2018-10-29 07:22:11.912 302 11485.80 96.18 56820.45 88888.00 2018-10-29 07:22:12.412 302 11485.80 96.18 56820.43 88888.00 2018-10-29 07:22:12.912 302 11485.84 96.15 56820.45 88888.00 2018-10-29 07:22:13.412 302 11485.84 96.15 56820.46 88888.00 2018-10-29 07:22:13.912 302 11485.82 96.14 56820.49 88888.00 2018-10-29 07:22:14.412 302 11485.89 96.17 56820.46 88888.00 2018-10-29 07:22:14.912 302 11485.87 96.17 56820.45 88888.00 2018-10-29 07:22:15.412 302 11485.88 96.15 56820.49 88888.00 2018-10-29 07:22:15.912 302 11485.93 96.18 56820.44 88888.00 2018-10-29 07:22:16.412 302 11485.83 96.20 56820.50 88888.00 2018-10-29 07:22:17.412 302 11485.90 96.18 56820.46 88888.00 2018-10-29 07:22:17.912 302 11485.86 96.12 56820.50 88888.00 2018-10-29 07:22:18.412 302 11485.83 96.20 56820.55 88888.00 2018-10-29 07:22:18.912 302 11485.90 96.24 56820.52 88888.00 2018-10-29 07:22:19.412 302 11485.88 96.18 56820.50 88888.00 2018-10-29 07:22:19.912 302 11485.83 96.18 56820.47 88888.00 2018-10-29 07:22:20.412 302 11485.87 96.20 56820.47 88888.00 2018-10-29 07:22:20.912 302 11485.86 96.18 56820.45 88888.00 2018-10-29 07:22:21.412 302 11485.84 96.15 56820.47 88888.00 2018-10-29 07:22:21.912 302 11485.89 96.20 56820.47 88888.00 2018-10-29 07:22:22.413 302 11485.86 96.23 56820.46 88888.00 2018-10-29 07:22:22.913 302 11485.87 96.27 56820.47 88888.00 2018-10-29 07:22:23.413 302 11485.89 96.24 56820.49 88888.00 2018-10-29 07:22:23.913 302 11485.88 96.17 56820.49 88888.00 2018-10-29 07:22:24.413 302 11485.80 96.12 56820.51 88888.00 2018-10-29 07:22:24.913 302 11485.87 96.17 56820.51 88888.00 2018-10-29 07:22:25.413 302 11485.83 96.18 56820.52 88888.00 2018-10-29 07:22:25.913 302 11485.77 96.24 56820.55 88888.00 2018-10-29 07:22:26.413 302 11485.86 96.20 56820.50 88888.00 2018-10-29 07:22:27.413 302 11485.77 96.19 56820.53 88888.00 2018-10-29 07:22:27.913 302 11485.83 96.18 56820.53 88888.00 2018-10-29 07:22:28.413 302 11485.82 96.23 56820.53 88888.00 2018-10-29 07:22:28.913 302 11485.77 96.20 56820.55 88888.00 2018-10-29 07:22:29.413 302 11485.82 96.18 56820.60 88888.00 2018-10-29 07:22:29.913 302 11485.90 96.15 56820.62 88888.00 2018-10-29 07:22:30.413 302 11485.86 96.13 56820.65 88888.00 2018-10-29 07:22:30.913 302 11485.82 96.23 56820.63 88888.00 2018-10-29 07:22:31.413 302 11485.83 96.20 56820.70 88888.00 2018-10-29 07:22:31.913 302 11485.81 96.14 56820.72 88888.00 2018-10-29 07:22:32.413 302 11485.82 96.14 56820.70 88888.00 2018-10-29 07:22:32.913 302 11485.87 96.20 56820.62 88888.00 2018-10-29 07:22:33.413 302 11485.83 96.17 56820.57 88888.00 2018-10-29 07:22:33.913 302 11485.83 96.19 56820.64 88888.00 2018-10-29 07:22:34.413 302 11485.82 96.17 56820.69 88888.00 2018-10-29 07:22:34.913 302 11485.75 96.19 56820.70 88888.00 2018-10-29 07:22:35.413 302 11485.83 96.21 56820.75 88888.00 2018-10-29 07:22:35.913 302 11485.88 96.25 56820.74 88888.00 2018-10-29 07:22:36.413 302 11485.81 96.26 56820.74 88888.00 2018-10-29 07:22:36.913 302 11485.82 96.27 56820.75 88888.00 2018-10-29 07:22:37.413 302 11485.82 96.25 56820.76 88888.00 2018-10-29 07:22:37.913 302 11485.74 96.26 56820.68 88888.00 2018-10-29 07:22:38.413 302 11485.76 96.33 56820.69 88888.00 2018-10-29 07:22:38.913 302 11485.74 96.27 56820.75 88888.00 2018-10-29 07:22:39.413 302 11485.70 96.26 56820.74 88888.00 2018-10-29 07:22:39.913 302 11485.76 96.27 56820.71 88888.00 2018-10-29 07:22:40.413 302 11485.81 96.21 56820.75 88888.00 2018-10-29 07:22:40.913 302 11485.70 96.18 56820.79 88888.00 2018-10-29 07:22:41.413 302 11485.74 96.18 56820.78 88888.00 2018-10-29 07:22:41.913 302 11485.79 96.17 56820.78 88888.00 2018-10-29 07:22:42.413 302 11485.69 96.21 56820.71 88888.00 2018-10-29 07:22:42.913 302 11485.68 96.26 56820.70 88888.00 2018-10-29 07:22:43.413 302 11485.76 96.19 56820.71 88888.00 2018-10-29 07:22:43.913 302 11485.76 96.18 56820.72 88888.00 2018-10-29 07:22:44.413 302 11485.75 96.24 56820.78 88888.00 2018-10-29 07:22:44.913 302 11485.76 96.20 56820.77 88888.00 2018-10-29 07:22:45.413 302 11485.69 96.18 56820.76 88888.00 2018-10-29 07:22:45.913 302 11485.77 96.23 56820.70 88888.00 2018-10-29 07:22:46.413 302 11485.81 96.24 56820.66 88888.00 2018-10-29 07:22:46.913 302 11485.73 96.20 56820.71 88888.00 2018-10-29 07:22:47.413 302 11485.69 96.20 56820.74 88888.00 2018-10-29 07:22:47.913 302 11485.75 96.21 56820.69 88888.00 2018-10-29 07:22:48.413 302 11485.72 96.23 56820.65 88888.00 2018-10-29 07:22:48.913 302 11485.74 96.26 56820.64 88888.00 2018-10-29 07:22:49.413 302 11485.72 96.25 56820.66 88888.00 2018-10-29 07:22:49.913 302 11485.62 96.23 56820.63 88888.00 2018-10-29 07:22:50.413 302 11485.72 96.31 56820.64 88888.00 2018-10-29 07:22:50.913 302 11485.72 96.32 56820.65 88888.00 2018-10-29 07:22:51.413 302 11485.67 96.33 56820.64 88888.00 2018-10-29 07:22:51.913 302 11485.63 96.35 56820.65 88888.00 2018-10-29 07:22:52.413 302 11485.66 96.37 56820.68 88888.00 2018-10-29 07:22:52.913 302 11485.62 96.30 56820.65 88888.00 2018-10-29 07:22:53.413 302 11485.68 96.28 56820.66 88888.00 2018-10-29 07:22:53.913 302 11485.70 96.28 56820.66 88888.00 2018-10-29 07:22:54.413 302 11485.62 96.25 56820.63 88888.00 2018-10-29 07:22:54.913 302 11485.65 96.23 56820.63 88888.00 2018-10-29 07:22:55.413 302 11485.72 96.26 56820.64 88888.00 2018-10-29 07:22:55.913 302 11485.66 96.24 56820.68 88888.00 2018-10-29 07:22:56.413 302 11485.65 96.28 56820.69 88888.00 2018-10-29 07:22:56.913 302 11485.77 96.26 56820.71 88888.00 2018-10-29 07:22:57.413 302 11485.72 96.27 56820.74 88888.00 2018-10-29 07:22:57.913 302 11485.67 96.32 56820.74 88888.00 2018-10-29 07:22:58.913 302 11485.67 96.32 56820.72 88888.00 2018-10-29 07:22:59.413 302 11485.66 96.35 56820.79 88888.00 2018-10-29 07:22:59.913 302 11485.72 96.33 56820.81 88888.00 2018-10-29 07:23:00.413 302 11485.67 96.28 56820.72 88888.00 2018-10-29 07:23:00.913 302 11485.66 96.33 56820.69 88888.00 2018-10-29 07:23:01.413 302 11485.73 96.31 56820.70 88888.00 2018-10-29 07:23:01.913 302 11485.67 96.27 56820.72 88888.00 2018-10-29 07:23:02.413 302 11485.66 96.31 56820.76 88888.00 2018-10-29 07:23:02.913 302 11485.72 96.31 56820.70 88888.00 2018-10-29 07:23:03.413 302 11485.70 96.26 56820.71 88888.00 2018-10-29 07:23:03.913 302 11485.74 96.26 56820.72 88888.00 2018-10-29 07:23:04.413 302 11485.75 96.21 56820.72 88888.00 2018-10-29 07:23:04.913 302 11485.68 96.26 56820.72 88888.00 2018-10-29 07:23:05.413 302 11485.66 96.30 56820.75 88888.00 2018-10-29 07:23:05.913 302 11485.75 96.27 56820.77 88888.00 2018-10-29 07:23:06.413 302 11485.75 96.15 56820.74 88888.00 2018-10-29 07:23:06.913 302 11485.72 96.15 56820.77 88888.00 2018-10-29 07:23:07.413 302 11485.79 96.14 56820.82 88888.00 2018-10-29 07:23:07.913 302 11485.75 96.07 56820.79 88888.00 2018-10-29 07:23:08.413 302 11485.69 96.18 56820.82 88888.00 2018-10-29 07:23:08.913 302 11485.70 96.21 56820.83 88888.00 2018-10-29 07:23:09.413 302 11485.67 96.32 56820.85 88888.00 2018-10-29 07:23:09.913 302 11485.65 96.41 56820.85 88888.00 2018-10-29 07:23:10.413 302 11485.70 96.45 56820.87 88888.00 2018-10-29 07:23:10.913 302 11485.75 96.34 56820.88 88888.00 2018-10-29 07:23:11.413 302 11485.72 96.32 56820.94 88888.00 2018-10-29 07:23:11.913 302 11485.72 96.34 56820.90 88888.00 2018-10-29 07:23:12.413 302 11485.70 96.35 56820.92 88888.00 2018-10-29 07:23:12.913 302 11485.70 96.26 56820.98 88888.00 2018-10-29 07:23:13.413 302 11485.76 96.32 56820.98 88888.00 2018-10-29 07:23:13.913 302 11485.72 96.35 56821.00 88888.00 2018-10-29 07:23:14.413 302 11485.67 96.42 56820.98 88888.00 2018-10-29 07:23:14.913 302 11485.82 96.35 56820.89 88888.00 2018-10-29 07:23:15.413 302 11485.80 96.25 56820.89 88888.00 2018-10-29 07:23:15.913 302 11485.68 96.33 56820.94 88888.00 2018-10-29 07:23:16.413 302 11485.70 96.37 56820.95 88888.00 2018-10-29 07:23:16.913 302 11485.75 96.38 56820.95 88888.00 2018-10-29 07:23:17.413 302 11485.68 96.39 56820.94 88888.00 2018-10-29 07:23:17.913 302 11485.77 96.40 56820.95 88888.00 2018-10-29 07:23:18.413 302 11485.79 96.39 56820.89 88888.00 2018-10-29 07:23:18.913 302 11485.69 96.41 56820.89 88888.00 2018-10-29 07:23:19.413 302 11485.72 96.51 56820.92 88888.00 2018-10-29 07:23:19.913 302 11485.74 96.47 56820.91 88888.00 2018-10-29 07:23:20.413 302 11485.74 96.48 56820.97 88888.00 2018-10-29 07:23:20.913 302 11485.76 96.46 56820.96 88888.00 2018-10-29 07:23:21.413 302 11485.76 96.44 56820.90 88888.00 2018-10-29 07:23:21.913 302 11485.69 96.44 56820.85 88888.00 2018-10-29 07:23:22.413 302 11485.74 96.52 56820.91 88888.00 2018-10-29 07:23:22.913 302 11485.76 96.52 56820.88 88888.00 2018-10-29 07:23:23.413 302 11485.68 96.48 56820.85 88888.00 2018-10-29 07:23:23.913 302 11485.75 96.46 56820.82 88888.00 2018-10-29 07:23:24.413 302 11485.76 96.45 56820.78 88888.00 2018-10-29 07:23:24.913 302 11485.74 96.45 56820.79 88888.00 2018-10-29 07:23:25.413 302 11485.79 96.47 56820.78 88888.00 2018-10-29 07:23:25.913 302 11485.80 96.46 56820.71 88888.00 2018-10-29 07:23:26.413 302 11485.75 96.47 56820.72 88888.00 2018-10-29 07:23:26.913 302 11485.80 96.46 56820.72 88888.00 2018-10-29 07:23:27.413 302 11485.84 96.46 56820.72 88888.00 2018-10-29 07:23:27.913 302 11485.84 96.45 56820.74 88888.00 2018-10-29 07:23:28.413 302 11485.86 96.44 56820.75 88888.00 2018-10-29 07:23:28.913 302 11485.84 96.41 56820.70 88888.00 2018-10-29 07:23:29.413 302 11485.81 96.42 56820.68 88888.00 2018-10-29 07:23:29.913 302 11485.83 96.46 56820.64 88888.00 2018-10-29 07:23:30.413 302 11485.86 96.45 56820.66 88888.00 2018-10-29 07:23:30.913 302 11485.81 96.46 56820.65 88888.00 2018-10-29 07:23:31.413 302 11485.86 96.47 56820.63 88888.00 2018-10-29 07:23:31.913 302 11485.79 96.47 56820.63 88888.00 2018-10-29 07:23:32.413 302 11485.75 96.48 56820.62 88888.00 2018-10-29 07:23:32.913 302 11485.79 96.41 56820.66 88888.00 2018-10-29 07:23:33.413 302 11485.79 96.39 56820.69 88888.00 2018-10-29 07:23:33.913 302 11485.77 96.42 56820.68 88888.00 2018-10-29 07:23:34.413 302 11485.79 96.48 56820.64 88888.00 2018-10-29 07:23:34.913 302 11485.84 96.42 56820.64 88888.00 2018-10-29 07:23:35.413 302 11485.76 96.44 56820.62 88888.00 2018-10-29 07:23:35.913 302 11485.79 96.39 56820.63 88888.00 2018-10-29 07:23:36.413 302 11485.77 96.39 56820.57 88888.00 2018-10-29 07:23:36.913 302 11485.75 96.38 56820.52 88888.00 2018-10-29 07:23:37.413 302 11485.77 96.38 56820.56 88888.00 2018-10-29 07:23:37.913 302 11485.79 96.38 56820.56 88888.00 2018-10-29 07:23:38.413 302 11485.70 96.37 56820.56 88888.00 2018-10-29 07:23:38.913 302 11485.73 96.20 56820.55 88888.00 2018-10-29 07:23:39.413 302 11485.69 96.08 56820.57 88888.00 2018-10-29 07:23:40.413 302 11485.76 96.27 56820.55 88888.00 2018-10-29 07:23:40.913 302 11485.76 96.20 56820.57 88888.00 2018-10-29 07:23:41.413 302 11485.69 96.21 56820.59 88888.00 2018-10-29 07:23:41.913 302 11485.73 96.14 56820.63 88888.00 2018-10-29 07:23:42.413 302 11485.72 96.18 56820.64 88888.00 2018-10-29 07:23:42.913 302 11485.75 96.24 56820.64 88888.00 2018-10-29 07:23:43.413 302 11485.73 96.25 56820.63 88888.00 2018-10-29 07:23:43.913 302 11485.72 96.25 56820.58 88888.00 2018-10-29 07:23:44.413 302 11485.68 96.27 56820.62 88888.00 2018-10-29 07:23:44.913 302 11485.74 96.31 56820.64 88888.00 2018-10-29 07:23:45.413 302 11485.76 96.26 56820.64 88888.00 2018-10-29 07:23:45.913 302 11485.67 96.20 56820.68 88888.00 2018-10-29 07:23:46.413 302 11485.68 96.28 56820.66 88888.00 2018-10-29 07:23:46.913 302 11485.72 96.30 56820.60 88888.00 2018-10-29 07:23:47.413 302 11485.66 96.23 56820.62 88888.00 2018-10-29 07:23:47.913 302 11485.69 96.31 56820.59 88888.00 2018-10-29 07:23:48.413 302 11485.68 96.31 56820.58 88888.00 2018-10-29 07:23:48.913 302 11485.61 96.25 56820.58 88888.00 2018-10-29 07:23:49.413 302 11485.67 96.28 56820.59 88888.00 2018-10-29 07:23:49.913 302 11485.70 96.30 56820.58 88888.00 2018-10-29 07:23:50.413 302 11485.63 96.25 56820.57 88888.00 2018-10-29 07:23:50.913 302 11485.68 96.27 56820.57 88888.00 2018-10-29 07:23:51.413 302 11485.73 96.30 56820.50 88888.00 2018-10-29 07:23:51.913 302 11485.65 96.28 56820.52 88888.00 2018-10-29 07:23:52.413 302 11485.66 96.31 56820.56 88888.00 2018-10-29 07:23:52.913 302 11485.70 96.27 56820.57 88888.00 2018-10-29 07:23:53.413 302 11485.72 96.25 56820.57 88888.00 2018-10-29 07:23:53.913 302 11485.68 96.27 56820.57 88888.00 2018-10-29 07:23:54.413 302 11485.69 96.25 56820.51 88888.00 2018-10-29 07:23:54.913 302 11485.62 96.25 56820.53 88888.00 2018-10-29 07:23:55.413 302 11485.66 96.28 56820.53 88888.00 2018-10-29 07:23:55.913 302 11485.70 96.26 56820.55 88888.00 2018-10-29 07:23:56.413 302 11485.67 96.27 56820.53 88888.00 2018-10-29 07:23:56.913 302 11485.63 96.32 56820.49 88888.00 2018-10-29 07:23:57.413 302 11485.66 96.27 56820.52 88888.00 2018-10-29 07:23:57.913 302 11485.63 96.26 56820.52 88888.00 2018-10-29 07:23:58.413 302 11485.67 96.31 56820.42 88888.00 2018-10-29 07:23:58.913 302 11485.72 96.31 56820.37 88888.00 2018-10-29 07:23:59.413 302 11485.69 96.27 56820.36 88888.00 2018-10-29 07:23:59.913 302 11485.72 96.32 56820.39 88888.00 2018-10-29 07:24:00.413 302 11485.70 96.28 56820.39 88888.00 2018-10-29 07:24:00.913 302 11485.67 96.25 56820.40 88888.00 2018-10-29 07:24:01.413 302 11485.70 96.27 56820.42 88888.00 2018-10-29 07:24:01.913 302 11485.74 96.31 56820.42 88888.00 2018-10-29 07:24:02.413 302 11485.70 96.34 56820.39 88888.00 2018-10-29 07:24:02.913 302 11485.72 96.35 56820.37 88888.00 2018-10-29 07:24:03.413 302 11485.76 96.27 56820.38 88888.00 2018-10-29 07:24:03.913 302 11485.75 96.25 56820.30 88888.00 2018-10-29 07:24:04.413 302 11485.77 96.30 56820.25 88888.00 2018-10-29 07:24:04.913 302 11485.79 96.31 56820.29 88888.00 2018-10-29 07:24:05.413 302 11485.70 96.25 56820.31 88888.00 2018-10-29 07:24:05.913 302 11485.69 96.31 56820.33 88888.00 2018-10-29 07:24:06.413 302 11485.72 96.35 56820.32 88888.00 2018-10-29 07:24:06.913 302 11485.66 96.34 56820.31 88888.00 2018-10-29 07:24:07.413 302 11485.70 96.32 56820.32 88888.00 2018-10-29 07:24:07.913 302 11485.80 96.30 56820.31 88888.00 2018-10-29 07:24:08.413 302 11485.75 96.27 56820.32 88888.00 2018-10-29 07:24:08.913 302 11485.76 96.35 56820.26 88888.00 2018-10-29 07:24:09.413 302 11485.77 96.37 56820.27 88888.00 2018-10-29 07:24:09.913 302 11485.77 96.34 56820.27 88888.00 2018-10-29 07:24:10.413 302 11485.74 96.35 56820.25 88888.00 2018-10-29 07:24:10.913 302 11485.75 96.32 56820.29 88888.00 2018-10-29 07:24:11.913 302 11485.76 96.34 56820.30 88888.00 2018-10-29 07:24:12.413 302 11485.80 96.31 56820.32 88888.00 2018-10-29 07:24:12.913 302 11485.73 96.27 56820.32 88888.00 2018-10-29 07:24:13.413 302 11485.74 96.33 56820.33 88888.00 2018-10-29 07:24:13.913 302 11485.76 96.39 56820.33 88888.00 2018-10-29 07:24:14.413 302 11485.76 96.31 56820.34 88888.00 2018-10-29 07:24:14.913 302 11485.72 96.32 56820.31 88888.00 2018-10-29 07:24:15.413 302 11485.75 96.30 56820.24 88888.00 2018-10-29 07:24:15.913 302 11485.68 96.28 56820.25 88888.00 2018-10-29 07:24:16.404 302 11485.63 96.28 56820.29 88888.00 2018-10-29 07:24:16.904 302 11485.70 96.27 56820.29 88888.00 2018-10-29 07:24:17.404 302 11485.73 96.24 56820.30 88888.00 2018-10-29 07:24:17.904 302 11485.69 96.27 56820.29 88888.00 2018-10-29 07:24:18.404 302 11485.73 96.25 56820.27 88888.00 2018-10-29 07:24:18.904 302 11485.69 96.24 56820.26 88888.00 2018-10-29 07:24:19.904 302 11485.70 96.25 56820.27 88888.00 2018-10-29 07:24:20.404 302 11485.62 96.20 56820.30 88888.00 2018-10-29 07:24:20.904 302 11485.56 96.20 56820.30 88888.00 2018-10-29 07:24:21.904 302 11485.61 96.21 56820.23 88888.00 2018-10-29 07:24:22.404 302 11485.63 96.20 56820.24 88888.00 2018-10-29 07:24:22.904 302 11485.66 96.21 56820.26 88888.00 2018-10-29 07:24:23.404 302 11485.61 96.19 56820.31 88888.00 2018-10-29 07:24:23.904 302 11485.55 96.31 56820.31 88888.00 2018-10-29 07:24:24.404 302 11485.60 96.27 56820.27 88888.00 2018-10-29 07:24:24.904 302 11485.58 96.21 56820.27 88888.00 2018-10-29 07:24:25.404 302 11485.56 96.19 56820.29 88888.00 2018-10-29 07:24:25.904 302 11485.61 96.19 56820.29 88888.00 2018-10-29 07:24:26.404 302 11485.52 96.20 56820.20 88888.00 2018-10-29 07:24:26.904 302 11485.55 96.21 56820.23 88888.00 2018-10-29 07:24:27.404 302 11485.59 96.23 56820.24 88888.00 2018-10-29 07:24:27.904 302 11485.51 96.21 56820.20 88888.00 2018-10-29 07:24:28.404 302 11485.47 96.24 56820.26 88888.00 2018-10-29 07:24:28.904 302 11485.53 96.27 56820.31 88888.00 2018-10-29 07:24:29.904 302 11485.51 96.25 56820.25 88888.00 2018-10-29 07:24:30.404 302 11485.51 96.20 56820.19 88888.00 2018-10-29 07:24:30.904 302 11485.49 96.24 56820.14 88888.00 2018-10-29 07:24:31.904 302 11485.63 96.27 56820.23 88888.00 2018-10-29 07:24:32.404 302 11485.55 96.26 56820.17 88888.00 2018-10-29 07:24:32.904 302 11485.58 96.27 56820.10 88888.00 2018-10-29 07:24:33.404 302 11485.63 96.30 56820.11 88888.00 2018-10-29 07:24:33.904 302 11485.58 96.28 56820.15 88888.00 2018-10-29 07:24:34.404 302 11485.56 96.31 56820.13 88888.00 2018-10-29 07:24:34.904 302 11485.59 96.30 56820.11 88888.00 2018-10-29 07:24:35.404 302 11485.51 96.30 56820.15 88888.00 2018-10-29 07:24:35.904 302 11485.46 96.31 56820.25 88888.00 2018-10-29 07:24:36.404 302 11485.53 96.30 56820.25 88888.00 2018-10-29 07:24:36.904 302 11485.56 96.30 56820.13 88888.00 2018-10-29 07:24:37.404 302 11485.59 96.31 56820.08 88888.00 2018-10-29 07:24:37.904 302 11485.63 96.38 56820.08 88888.00 2018-10-29 07:24:38.404 302 11485.60 96.38 56820.11 88888.00 2018-10-29 07:24:38.904 302 11485.58 96.40 56820.07 88888.00 2018-10-29 07:24:39.404 302 11485.65 96.39 56820.02 88888.00 2018-10-29 07:24:39.904 302 11485.60 96.40 56820.00 88888.00 2018-10-29 07:24:40.404 302 11485.58 96.34 56820.06 88888.00 2018-10-29 07:24:40.904 302 11485.68 96.40 56820.11 88888.00 2018-10-29 07:24:41.404 302 11485.70 96.40 56820.13 88888.00 2018-10-29 07:24:41.904 302 11485.65 96.42 56820.05 88888.00 2018-10-29 07:24:42.404 302 11485.67 96.40 56820.06 88888.00 2018-10-29 07:24:42.904 302 11485.68 96.38 56820.06 88888.00 2018-10-29 07:24:43.404 302 11485.73 96.39 56820.08 88888.00 2018-10-29 07:24:43.904 302 11485.79 96.46 56820.12 88888.00 2018-10-29 07:24:44.404 302 11485.74 96.47 56820.12 88888.00 2018-10-29 07:24:44.904 302 11485.72 96.48 56820.12 88888.00 2018-10-29 07:24:45.404 302 11485.74 96.45 56820.15 88888.00 2018-10-29 07:24:45.904 302 11485.70 96.44 56820.13 88888.00 2018-10-29 07:24:46.404 302 11485.73 96.46 56820.10 88888.00 2018-10-29 07:24:46.904 302 11485.74 96.49 56820.13 88888.00 2018-10-29 07:24:47.404 302 11485.73 96.44 56820.13 88888.00 2018-10-29 07:24:47.904 302 11485.69 96.40 56820.08 88888.00 2018-10-29 07:24:48.404 302 11485.79 96.40 56820.11 88888.00 2018-10-29 07:24:48.904 302 11485.73 96.34 56820.20 88888.00 2018-10-29 07:24:49.404 302 11485.77 96.35 56820.20 88888.00 2018-10-29 07:24:49.904 302 11485.83 96.41 56820.19 88888.00 2018-10-29 07:24:50.404 302 11485.73 96.37 56820.20 88888.00 2018-10-29 07:24:50.904 302 11485.69 96.37 56820.19 88888.00 2018-10-29 07:24:51.404 302 11485.75 96.33 56820.20 88888.00 2018-10-29 07:24:51.904 302 11485.75 96.33 56820.20 88888.00 2018-10-29 07:24:52.404 302 11485.75 96.32 56820.19 88888.00 2018-10-29 07:24:52.904 302 11485.76 96.28 56820.17 88888.00 2018-10-29 07:24:53.404 302 11485.75 96.30 56820.19 88888.00 2018-10-29 07:24:53.904 302 11485.73 96.27 56820.14 88888.00 2018-10-29 07:24:54.404 302 11485.75 96.27 56820.10 88888.00 2018-10-29 07:24:54.904 302 11485.72 96.24 56820.10 88888.00 2018-10-29 07:24:55.404 302 11485.68 96.20 56820.11 88888.00 2018-10-29 07:24:55.904 302 11485.70 96.24 56820.10 88888.00 2018-10-29 07:24:56.404 302 11485.66 96.27 56820.06 88888.00 2018-10-29 07:24:56.904 302 11485.63 96.32 56820.10 88888.00 2018-10-29 07:24:57.404 302 11485.70 96.33 56820.11 88888.00 2018-10-29 07:24:57.904 302 11485.68 96.26 56820.06 88888.00 2018-10-29 07:24:58.404 302 11485.63 96.24 56820.07 88888.00 2018-10-29 07:24:58.904 302 11485.67 96.24 56820.11 88888.00 2018-10-29 07:24:59.404 302 11485.68 96.15 56820.02 88888.00 2018-10-29 07:24:59.904 302 11485.68 96.11 56820.05 88888.00 2018-10-29 07:25:00.404 302 11485.74 96.14 56820.10 88888.00 2018-10-29 07:25:00.904 302 11485.67 96.05 56820.02 88888.00 2018-10-29 07:25:01.404 302 11485.63 96.08 56819.93 88888.00 2018-10-29 07:25:01.904 302 11485.69 96.06 56819.89 88888.00 2018-10-29 07:25:02.404 302 11485.60 96.05 56819.87 88888.00 2018-10-29 07:25:03.404 302 11485.58 96.10 56819.81 88888.00 2018-10-29 07:25:03.904 302 11485.59 96.05 56819.80 88888.00 2018-10-29 07:25:04.404 302 11485.52 96.08 56819.80 88888.00 2018-10-29 07:25:04.904 302 11485.51 96.14 56819.81 88888.00 2018-10-29 07:25:05.404 302 11485.55 96.12 56819.86 88888.00 2018-10-29 07:25:05.904 302 11485.52 96.08 56819.82 88888.00 2018-10-29 07:25:06.404 302 11485.58 96.07 56819.86 88888.00 2018-10-29 07:25:06.904 302 11485.58 96.07 56819.87 88888.00 2018-10-29 07:25:07.404 302 11485.53 96.08 56819.83 88888.00 2018-10-29 07:25:07.904 302 11485.53 96.08 56819.75 88888.00 2018-10-29 07:25:08.404 302 11485.55 96.13 56819.73 88888.00 2018-10-29 07:25:08.904 302 11485.47 96.11 56819.74 88888.00 2018-10-29 07:25:09.404 302 11485.51 96.13 56819.78 88888.00 2018-10-29 07:25:09.904 302 11485.51 96.06 56819.74 88888.00 2018-10-29 07:25:10.404 302 11485.45 96.03 56819.69 88888.00 2018-10-29 07:25:10.904 302 11485.51 96.08 56819.73 88888.00 2018-10-29 07:25:11.404 302 11485.53 96.13 56819.74 88888.00 2018-10-29 07:25:11.904 302 11485.46 96.08 56819.70 88888.00 2018-10-29 07:25:12.404 302 11485.52 96.08 56819.69 88888.00 2018-10-29 07:25:13.404 302 11485.54 96.08 56819.74 88888.00 2018-10-29 07:25:13.904 302 11485.59 96.14 56819.73 88888.00 2018-10-29 07:25:14.404 302 11485.56 96.17 56819.72 88888.00 2018-10-29 07:25:14.904 302 11485.51 96.12 56819.75 88888.00 2018-10-29 07:25:15.404 302 11485.53 96.13 56819.78 88888.00 2018-10-29 07:25:15.904 302 11485.52 96.11 56819.75 88888.00 2018-10-29 07:25:16.404 302 11485.48 96.11 56819.69 88888.00 2018-10-29 07:25:16.904 302 11485.53 96.15 56819.69 88888.00 2018-10-29 07:25:17.404 302 11485.59 96.15 56819.69 88888.00 2018-10-29 07:25:17.904 302 11485.55 96.12 56819.69 88888.00 2018-10-29 07:25:18.404 302 11485.59 96.08 56819.73 88888.00 2018-10-29 07:25:18.904 302 11485.63 96.03 56819.75 88888.00 2018-10-29 07:25:19.404 302 11485.52 96.01 56819.73 88888.00 2018-10-29 07:25:19.904 302 11485.60 96.06 56819.76 88888.00 2018-10-29 07:25:20.404 302 11485.63 96.12 56819.76 88888.00 2018-10-29 07:25:20.904 302 11485.58 96.12 56819.79 88888.00 2018-10-29 07:25:21.404 302 11485.58 96.14 56819.74 88888.00 2018-10-29 07:25:21.904 302 11485.61 96.12 56819.74 88888.00 2018-10-29 07:25:22.404 302 11485.56 96.13 56819.72 88888.00 2018-10-29 07:25:22.904 302 11485.60 96.18 56819.75 88888.00 2018-10-29 07:25:23.404 302 11485.67 96.17 56819.81 88888.00 2018-10-29 07:25:23.904 302 11485.65 96.14 56819.86 88888.00 2018-10-29 07:25:24.404 302 11485.58 96.15 56819.83 88888.00 2018-10-29 07:25:24.904 302 11485.60 96.18 56819.82 88888.00 2018-10-29 07:25:25.404 302 11485.54 96.13 56819.73 88888.00 2018-10-29 07:25:25.904 302 11485.52 96.14 56819.73 88888.00 2018-10-29 07:25:26.404 302 11485.54 96.10 56819.76 88888.00 2018-10-29 07:25:26.904 302 11485.51 96.10 56819.72 88888.00 2018-10-29 07:25:27.404 302 11485.48 96.14 56819.72 88888.00 2018-10-29 07:25:27.904 302 11485.63 96.14 56819.74 88888.00 2018-10-29 07:25:28.404 302 11485.60 96.12 56819.80 88888.00 2018-10-29 07:25:28.904 302 11485.55 96.08 56819.79 88888.00 2018-10-29 07:25:29.404 302 11485.53 96.10 56819.78 88888.00 2018-10-29 07:25:29.904 302 11485.46 96.08 56819.78 88888.00 2018-10-29 07:25:30.404 302 11485.48 96.05 56819.81 88888.00 2018-10-29 07:25:30.904 302 11485.49 96.07 56819.81 88888.00 2018-10-29 07:25:31.404 302 11485.42 96.01 56819.81 88888.00 2018-10-29 07:25:31.904 302 11485.46 95.99 56819.82 88888.00 2018-10-29 07:25:32.404 302 11485.52 95.98 56819.79 88888.00 2018-10-29 07:25:32.904 302 11485.51 95.97 56819.79 88888.00 2018-10-29 07:25:33.404 302 11485.46 95.93 56819.78 88888.00 2018-10-29 07:25:33.904 302 11485.42 95.93 56819.78 88888.00 2018-10-29 07:25:34.904 302 11485.40 95.92 56819.79 88888.00 2018-10-29 07:25:35.404 302 11485.45 95.96 56819.79 88888.00 2018-10-29 07:25:35.904 302 11485.39 95.92 56819.78 88888.00 2018-10-29 07:25:36.404 302 11485.39 95.91 56819.75 88888.00 2018-10-29 07:25:36.904 302 11485.42 95.96 56819.74 88888.00 2018-10-29 07:25:37.404 302 11485.34 95.89 56819.79 88888.00 2018-10-29 07:25:37.904 302 11485.33 95.93 56819.80 88888.00 2018-10-29 07:25:38.404 302 11485.39 95.94 56819.79 88888.00 2018-10-29 07:25:38.904 302 11485.37 95.93 56819.81 88888.00 2018-10-29 07:25:39.404 302 11485.40 95.90 56819.81 88888.00 2018-10-29 07:25:39.904 302 11485.40 95.87 56819.81 88888.00 2018-10-29 07:25:40.404 302 11485.34 95.85 56819.80 88888.00 2018-10-29 07:25:40.904 302 11485.34 95.91 56819.79 88888.00 2018-10-29 07:25:41.404 302 11485.38 95.87 56819.79 88888.00 2018-10-29 07:25:41.904 302 11485.31 95.87 56819.66 88888.00 2018-10-29 07:25:42.904 302 11485.37 95.86 56819.67 88888.00 2018-10-29 07:25:43.404 302 11485.32 95.84 56819.62 88888.00 2018-10-29 07:25:43.904 302 11485.31 95.81 56819.59 88888.00 2018-10-29 07:25:44.404 302 11485.37 95.80 56819.54 88888.00 2018-10-29 07:25:44.904 302 11485.34 95.86 56819.60 88888.00 2018-10-29 07:25:45.404 302 11485.27 95.91 56819.60 88888.00 2018-10-29 07:25:45.904 302 11485.35 95.81 56819.56 88888.00 2018-10-29 07:25:46.404 302 11485.39 95.80 56819.54 88888.00 2018-10-29 07:25:46.904 302 11485.32 95.86 56819.56 88888.00 2018-10-29 07:25:47.404 302 11485.33 95.92 56819.62 88888.00 2018-10-29 07:25:47.904 302 11485.31 95.94 56819.67 88888.00 2018-10-29 07:25:48.404 302 11485.30 95.91 56819.67 88888.00 2018-10-29 07:25:48.904 302 11485.37 95.99 56819.63 88888.00 2018-10-29 07:25:49.404 302 11485.39 95.99 56819.63 88888.00 2018-10-29 07:25:49.904 302 11485.34 95.99 56819.63 88888.00 2018-10-29 07:25:50.404 302 11485.39 95.98 56819.70 88888.00 2018-10-29 07:25:50.904 302 11485.37 95.91 56819.70 88888.00 2018-10-29 07:25:51.404 302 11485.34 95.99 56819.70 88888.00 2018-10-29 07:25:51.904 302 11485.35 96.01 56819.69 88888.00 2018-10-29 07:25:52.404 302 11485.32 95.98 56819.66 88888.00 2018-10-29 07:25:52.904 302 11485.34 96.04 56819.66 88888.00 2018-10-29 07:25:53.404 302 11485.48 96.07 56819.63 88888.00 2018-10-29 07:25:53.904 302 11485.40 96.04 56819.63 88888.00 2018-10-29 07:25:54.404 302 11485.35 96.03 56819.67 88888.00 2018-10-29 07:25:54.904 302 11485.42 96.05 56819.75 88888.00 2018-10-29 07:25:55.404 302 11485.41 96.03 56819.75 88888.00 2018-10-29 07:25:55.904 302 11485.40 96.13 56819.70 88888.00 2018-10-29 07:25:56.404 302 11485.48 96.14 56819.72 88888.00 2018-10-29 07:25:56.904 302 11485.51 96.07 56819.73 88888.00 2018-10-29 07:25:57.404 302 11485.44 95.99 56819.70 88888.00 2018-10-29 07:25:57.904 302 11485.51 95.96 56819.73 88888.00 2018-10-29 07:25:58.404 302 11485.53 96.00 56819.76 88888.00 2018-10-29 07:25:58.904 302 11485.46 96.05 56819.73 88888.00 2018-10-29 07:25:59.404 302 11485.49 96.11 56819.72 88888.00 2018-10-29 07:25:59.904 302 11485.51 96.14 56819.69 88888.00 2018-10-29 07:26:00.404 302 11485.48 96.14 56819.72 88888.00 2018-10-29 07:26:00.904 302 11485.48 96.14 56819.73 88888.00 2018-10-29 07:26:01.404 302 11485.47 96.10 56819.72 88888.00 2018-10-29 07:26:01.904 302 11485.45 96.04 56819.70 88888.00 2018-10-29 07:26:02.404 302 11485.52 95.94 56819.69 88888.00 2018-10-29 07:26:02.904 302 11485.51 95.90 56819.72 88888.00 2018-10-29 07:26:03.404 302 11485.44 95.87 56819.73 88888.00 2018-10-29 07:26:03.904 302 11485.44 95.84 56819.79 88888.00 2018-10-29 07:26:04.404 302 11485.45 95.90 56819.78 88888.00 2018-10-29 07:26:04.904 302 11485.40 95.90 56819.75 88888.00 2018-10-29 07:26:05.404 302 11485.47 95.90 56819.79 88888.00 2018-10-29 07:26:05.904 302 11485.45 95.90 56819.76 88888.00 2018-10-29 07:26:06.404 302 11485.39 95.89 56819.81 88888.00 2018-10-29 07:26:06.904 302 11485.37 95.90 56819.82 88888.00 2018-10-29 07:26:07.404 302 11485.39 95.89 56819.74 88888.00 2018-10-29 07:26:07.904 302 11485.44 95.91 56819.74 88888.00 2018-10-29 07:26:08.404 302 11485.42 95.94 56819.79 88888.00 2018-10-29 07:26:08.904 302 11485.39 95.92 56819.79 88888.00 2018-10-29 07:26:09.404 302 11485.38 95.93 56819.75 88888.00 2018-10-29 07:26:09.904 302 11485.46 96.08 56819.85 88888.00 2018-10-29 07:26:10.404 302 11485.44 95.94 56819.86 88888.00 2018-10-29 07:26:10.904 302 11485.38 95.92 56819.88 88888.00 2018-10-29 07:26:11.404 302 11485.41 95.87 56819.87 88888.00 2018-10-29 07:26:11.904 302 11485.38 95.83 56819.87 88888.00 2018-10-29 07:26:12.404 302 11485.32 95.74 56819.88 88888.00 2018-10-29 07:26:12.904 302 11485.37 95.66 56819.91 88888.00 2018-10-29 07:26:13.404 302 11485.39 95.63 56819.85 88888.00 2018-10-29 07:26:13.904 302 11485.34 95.73 56819.81 88888.00 2018-10-29 07:26:14.404 302 11485.34 95.79 56819.81 88888.00 2018-10-29 07:26:14.904 302 11485.34 95.71 56819.83 88888.00 2018-10-29 07:26:15.404 302 11485.31 95.71 56819.81 88888.00 2018-10-29 07:26:16.404 302 11485.39 95.62 56819.82 88888.00 2018-10-29 07:26:16.904 302 11485.26 95.58 56819.76 88888.00 2018-10-29 07:26:17.404 302 11485.28 95.63 56819.81 88888.00 2018-10-29 07:26:17.904 302 11485.30 95.59 56819.76 88888.00 2018-10-29 07:26:18.404 302 11485.24 95.65 56819.74 88888.00 2018-10-29 07:26:18.904 302 11485.24 95.62 56819.76 88888.00 2018-10-29 07:26:19.404 302 11485.25 95.74 56819.75 88888.00 2018-10-29 07:26:19.904 302 11485.20 95.65 56819.75 88888.00 2018-10-29 07:26:20.404 302 11485.23 95.60 56819.73 88888.00 2018-10-29 07:26:20.904 302 11485.24 95.59 56819.68 88888.00 2018-10-29 07:26:21.405 302 11485.19 95.69 56819.69 88888.00 2018-10-29 07:26:21.905 302 11485.20 95.62 56819.66 88888.00 2018-10-29 07:26:22.405 302 11485.21 95.55 56819.65 88888.00 2018-10-29 07:26:22.905 302 11485.20 95.59 56819.66 88888.00 2018-10-29 07:26:23.405 302 11485.20 95.76 56819.67 88888.00 2018-10-29 07:26:23.905 302 11485.17 95.76 56819.60 88888.00 2018-10-29 07:26:24.405 302 11485.04 95.69 56819.60 88888.00 2018-10-29 07:26:24.905 302 11485.16 95.69 56819.61 88888.00 2018-10-29 07:26:25.405 302 11485.17 95.66 56819.56 88888.00 2018-10-29 07:26:25.905 302 11485.06 95.69 56819.54 88888.00 2018-10-29 07:26:26.405 302 11485.10 95.71 56819.55 88888.00 2018-10-29 07:26:26.905 302 11485.16 95.76 56819.55 88888.00 2018-10-29 07:26:27.405 302 11485.16 95.76 56819.55 88888.00 2018-10-29 07:26:27.905 302 11485.17 95.65 56819.61 88888.00 2018-10-29 07:26:28.405 302 11485.17 95.70 56819.57 88888.00 2018-10-29 07:26:28.905 302 11485.07 95.72 56819.50 88888.00 2018-10-29 07:26:29.405 302 11485.12 95.80 56819.50 88888.00 2018-10-29 07:26:29.905 302 11485.13 95.83 56819.50 88888.00 2018-10-29 07:26:30.405 302 11485.12 95.80 56819.52 88888.00 2018-10-29 07:26:30.905 302 11485.08 95.85 56819.49 88888.00 2018-10-29 07:26:31.405 302 11485.10 95.85 56819.50 88888.00 2018-10-29 07:26:31.905 302 11485.06 95.89 56819.54 88888.00 2018-10-29 07:26:32.405 302 11485.07 95.87 56819.65 88888.00 2018-10-29 07:26:32.905 302 11485.12 95.86 56819.59 88888.00 2018-10-29 07:26:33.405 302 11485.04 95.87 56819.56 88888.00 2018-10-29 07:26:33.905 302 11485.04 95.89 56819.53 88888.00 2018-10-29 07:26:34.405 302 11485.03 95.90 56819.55 88888.00 2018-10-29 07:26:34.905 302 11485.00 95.91 56819.54 88888.00 2018-10-29 07:26:35.405 302 11485.04 95.93 56819.57 88888.00 2018-10-29 07:26:35.905 302 11485.03 95.87 56819.56 88888.00 2018-10-29 07:26:36.405 302 11485.03 95.86 56819.53 88888.00 2018-10-29 07:26:36.905 302 11485.00 95.87 56819.57 88888.00 2018-10-29 07:26:37.405 302 11485.05 95.91 56819.59 88888.00 2018-10-29 07:26:37.905 302 11485.05 95.92 56819.60 88888.00 2018-10-29 07:26:38.405 302 11485.06 95.98 56819.63 88888.00 2018-10-29 07:26:38.905 302 11485.05 95.91 56819.61 88888.00 2018-10-29 07:26:39.405 302 11485.01 95.92 56819.60 88888.00 2018-10-29 07:26:39.905 302 11485.03 95.96 56819.63 88888.00 2018-10-29 07:26:40.405 302 11485.13 95.93 56819.68 88888.00 2018-10-29 07:26:40.905 302 11485.11 95.91 56819.68 88888.00 2018-10-29 07:26:41.405 302 11485.06 95.94 56819.70 88888.00 2018-10-29 07:26:41.905 302 11485.11 95.90 56819.70 88888.00 2018-10-29 07:26:42.405 302 11485.01 95.90 56819.74 88888.00 2018-10-29 07:26:42.905 302 11485.07 95.92 56819.81 88888.00 2018-10-29 07:26:43.405 302 11485.11 95.90 56819.85 88888.00 2018-10-29 07:26:43.905 302 11485.07 95.85 56819.83 88888.00 2018-10-29 07:26:44.405 302 11485.08 95.86 56819.81 88888.00 2018-10-29 07:26:44.905 302 11485.14 95.90 56819.87 88888.00 2018-10-29 07:26:45.405 302 11485.04 95.83 56819.85 88888.00 2018-10-29 07:26:45.905 302 11485.03 95.93 56819.86 88888.00 2018-10-29 07:26:46.405 302 11485.11 95.94 56819.91 88888.00 2018-10-29 07:26:46.905 302 11485.00 95.74 56819.93 88888.00 2018-10-29 07:26:47.405 302 11484.99 95.78 56819.93 88888.00 2018-10-29 07:26:47.905 302 11485.07 95.83 56819.86 88888.00 2018-10-29 07:26:48.405 302 11484.97 95.85 56819.86 88888.00 2018-10-29 07:26:48.905 302 11484.99 95.87 56819.91 88888.00 2018-10-29 07:26:49.405 302 11485.04 95.89 56819.91 88888.00 2018-10-29 07:26:49.905 302 11484.97 95.92 56819.91 88888.00 2018-10-29 07:26:50.405 302 11484.97 95.89 56819.91 88888.00 2018-10-29 07:26:50.905 302 11485.03 95.84 56819.91 88888.00 2018-10-29 07:26:51.405 302 11484.96 95.84 56819.91 88888.00 2018-10-29 07:26:51.905 302 11484.98 95.89 56819.93 88888.00 2018-10-29 07:26:52.405 302 11485.00 95.94 56819.89 88888.00 2018-10-29 07:26:52.905 302 11484.93 95.86 56819.89 88888.00 2018-10-29 07:26:53.405 302 11484.92 95.86 56819.97 88888.00 2018-10-29 07:26:53.905 302 11485.01 95.92 56819.94 88888.00 2018-10-29 07:26:54.405 302 11484.96 95.89 56819.97 88888.00 2018-10-29 07:26:54.905 302 11484.93 95.93 56820.04 88888.00 2018-10-29 07:26:55.405 302 11484.93 95.90 56820.01 88888.00 2018-10-29 07:26:55.905 302 11484.85 95.90 56820.01 88888.00 2018-10-29 07:26:56.405 302 11484.86 95.92 56819.98 88888.00 2018-10-29 07:26:56.905 302 11484.92 95.94 56819.94 88888.00 2018-10-29 07:26:57.905 302 11484.83 95.96 56819.91 88888.00 2018-10-29 07:26:58.405 302 11484.86 95.90 56819.91 88888.00 2018-10-29 07:26:58.905 302 11484.83 95.87 56819.89 88888.00 2018-10-29 07:26:59.405 302 11484.89 95.86 56819.91 88888.00 2018-10-29 07:26:59.905 302 11484.90 95.85 56819.92 88888.00 2018-10-29 07:27:00.405 302 11484.86 95.83 56819.91 88888.00 2018-10-29 07:27:00.905 302 11484.85 95.85 56819.93 88888.00 2018-10-29 07:27:01.405 302 11484.90 95.83 56819.91 88888.00 2018-10-29 07:27:01.905 302 11484.87 95.90 56819.87 88888.00 2018-10-29 07:27:02.405 302 11484.87 95.90 56819.86 88888.00 2018-10-29 07:27:02.905 302 11484.86 95.91 56819.85 88888.00 2018-10-29 07:27:03.405 302 11484.83 95.90 56819.91 88888.00 2018-10-29 07:27:03.905 302 11484.87 95.89 56819.85 88888.00 2018-10-29 07:27:04.405 302 11484.85 95.86 56819.80 88888.00 2018-10-29 07:27:04.905 302 11484.76 95.80 56819.82 88888.00 2018-10-29 07:27:05.905 302 11484.83 95.89 56819.76 88888.00 2018-10-29 07:27:06.405 302 11484.79 95.85 56819.75 88888.00 2018-10-29 07:27:06.905 302 11484.82 95.83 56819.81 88888.00 2018-10-29 07:27:07.905 302 11484.80 95.81 56819.75 88888.00 2018-10-29 07:27:08.405 302 11484.80 95.79 56819.69 88888.00 2018-10-29 07:27:08.905 302 11484.87 95.80 56819.66 88888.00 2018-10-29 07:27:09.405 302 11484.89 95.83 56819.69 88888.00 2018-10-29 07:27:09.905 302 11484.83 95.84 56819.70 88888.00 2018-10-29 07:27:10.405 302 11484.85 95.81 56819.75 88888.00 2018-10-29 07:27:10.905 302 11484.85 95.78 56819.74 88888.00 2018-10-29 07:27:11.405 302 11484.78 95.79 56819.73 88888.00 2018-10-29 07:27:11.905 302 11484.84 95.76 56819.73 88888.00 2018-10-29 07:27:12.405 302 11484.80 95.76 56819.75 88888.00 2018-10-29 07:27:12.905 302 11484.84 95.79 56819.74 88888.00 2018-10-29 07:27:13.405 302 11484.86 95.79 56819.76 88888.00 2018-10-29 07:27:13.905 302 11484.77 95.80 56819.80 88888.00 2018-10-29 07:27:14.405 302 11484.82 95.79 56819.82 88888.00 2018-10-29 07:27:14.905 302 11484.83 95.87 56819.82 88888.00 2018-10-29 07:27:15.405 302 11484.79 95.86 56819.83 88888.00 2018-10-29 07:27:15.905 302 11484.73 95.79 56819.89 88888.00 2018-10-29 07:27:16.405 302 11484.75 95.83 56819.85 88888.00 2018-10-29 07:27:16.905 302 11484.75 95.86 56819.79 88888.00 2018-10-29 07:27:17.405 302 11484.78 95.81 56819.83 88888.00 2018-10-29 07:27:17.905 302 11484.85 95.83 56819.91 88888.00 2018-10-29 07:27:18.405 302 11484.80 95.86 56819.91 88888.00 2018-10-29 07:27:18.905 302 11484.73 95.93 56819.93 88888.00 2018-10-29 07:27:19.405 302 11484.80 95.92 56819.97 88888.00 2018-10-29 07:27:19.905 302 11484.72 95.86 56820.02 88888.00 2018-10-29 07:27:20.405 302 11484.69 95.86 56820.00 88888.00 2018-10-29 07:27:20.905 302 11484.80 95.85 56819.97 88888.00 2018-10-29 07:27:21.405 302 11484.76 95.87 56820.00 88888.00 2018-10-29 07:27:21.905 302 11484.72 95.93 56820.02 88888.00 2018-10-29 07:27:22.405 302 11484.82 95.93 56820.04 88888.00 2018-10-29 07:27:22.905 302 11484.78 95.90 56820.05 88888.00 2018-10-29 07:27:23.405 302 11484.79 95.90 56820.04 88888.00 2018-10-29 07:27:23.905 302 11484.80 95.94 56820.12 88888.00 2018-10-29 07:27:24.405 302 11484.75 95.98 56820.19 88888.00 2018-10-29 07:27:24.905 302 11484.72 95.99 56820.21 88888.00 2018-10-29 07:27:25.405 302 11484.80 96.03 56820.19 88888.00 2018-10-29 07:27:25.905 302 11484.82 96.04 56820.21 88888.00 2018-10-29 07:27:26.405 302 11484.80 96.01 56820.20 88888.00 2018-10-29 07:27:26.905 302 11484.84 96.05 56820.19 88888.00 2018-10-29 07:27:27.405 302 11484.79 96.04 56820.19 88888.00 2018-10-29 07:27:27.905 302 11484.76 96.04 56820.27 88888.00 2018-10-29 07:27:28.405 302 11484.85 96.05 56820.26 88888.00 2018-10-29 07:27:28.905 302 11484.85 96.00 56820.29 88888.00 2018-10-29 07:27:29.405 302 11484.78 96.01 56820.27 88888.00 2018-10-29 07:27:29.905 302 11484.85 95.98 56820.31 88888.00 2018-10-29 07:27:30.405 302 11484.85 96.01 56820.32 88888.00 2018-10-29 07:27:30.905 302 11484.80 96.03 56820.30 88888.00 2018-10-29 07:27:31.405 302 11484.84 96.05 56820.31 88888.00 2018-10-29 07:27:31.905 302 11484.80 96.03 56820.38 88888.00 2018-10-29 07:27:32.405 302 11484.75 96.03 56820.38 88888.00 2018-10-29 07:27:32.905 302 11484.78 96.06 56820.39 88888.00 2018-10-29 07:27:33.405 302 11484.76 96.04 56820.38 88888.00 2018-10-29 07:27:33.905 302 11484.72 96.03 56820.42 88888.00 2018-10-29 07:27:34.405 302 11484.79 96.07 56820.39 88888.00 2018-10-29 07:27:34.905 302 11484.80 96.06 56820.38 88888.00 2018-10-29 07:27:35.405 302 11484.77 96.06 56820.43 88888.00 2018-10-29 07:27:35.905 302 11484.79 96.00 56820.42 88888.00 2018-10-29 07:27:36.405 302 11484.75 96.00 56820.43 88888.00 2018-10-29 07:27:36.905 302 11484.71 96.06 56820.44 88888.00 2018-10-29 07:27:37.405 302 11484.75 96.01 56820.43 88888.00 2018-10-29 07:27:37.905 302 11484.78 95.98 56820.39 88888.00 2018-10-29 07:27:38.405 302 11484.68 95.96 56820.38 88888.00 2018-10-29 07:27:38.905 302 11484.69 95.97 56820.38 88888.00 2018-10-29 07:27:39.405 302 11484.68 96.00 56820.38 88888.00 2018-10-29 07:27:39.905 302 11484.69 96.00 56820.34 88888.00 2018-10-29 07:27:40.405 302 11484.68 96.03 56820.42 88888.00 2018-10-29 07:27:40.905 302 11484.68 95.98 56820.47 88888.00 2018-10-29 07:27:41.405 302 11484.68 96.01 56820.49 88888.00 2018-10-29 07:27:41.905 302 11484.72 96.04 56820.47 88888.00 2018-10-29 07:27:42.405 302 11484.73 96.03 56820.44 88888.00 2018-10-29 07:27:42.905 302 11484.66 95.99 56820.45 88888.00 2018-10-29 07:27:43.405 302 11484.69 96.00 56820.38 88888.00 2018-10-29 07:27:43.905 302 11484.69 95.98 56820.42 88888.00 2018-10-29 07:27:44.405 302 11484.68 95.96 56820.40 88888.00 2018-10-29 07:27:44.905 302 11484.72 95.94 56820.40 88888.00 2018-10-29 07:27:45.405 302 11484.70 95.90 56820.40 88888.00 2018-10-29 07:27:45.905 302 11484.69 95.98 56820.44 88888.00 2018-10-29 07:27:46.405 302 11484.64 95.97 56820.43 88888.00 2018-10-29 07:27:46.905 302 11484.66 95.96 56820.42 88888.00 2018-10-29 07:27:47.405 302 11484.64 95.97 56820.49 88888.00 2018-10-29 07:27:47.905 302 11484.61 95.96 56820.47 88888.00 2018-10-29 07:27:48.405 302 11484.64 95.98 56820.38 88888.00 2018-10-29 07:27:48.905 302 11484.56 95.99 56820.33 88888.00 2018-10-29 07:27:49.405 302 11484.65 96.01 56820.31 88888.00 2018-10-29 07:27:49.905 302 11484.71 95.96 56820.31 88888.00 2018-10-29 07:27:50.405 302 11484.65 95.96 56820.33 88888.00 2018-10-29 07:27:50.905 302 11484.63 96.01 56820.32 88888.00 2018-10-29 07:27:51.405 302 11484.65 95.99 56820.26 88888.00 2018-10-29 07:27:51.905 302 11484.58 96.04 56820.25 88888.00 2018-10-29 07:27:52.405 302 11484.59 96.06 56820.29 88888.00 2018-10-29 07:27:52.905 302 11484.64 96.05 56820.30 88888.00 2018-10-29 07:27:53.405 302 11484.62 96.01 56820.31 88888.00 2018-10-29 07:27:53.905 302 11484.66 96.04 56820.29 88888.00 2018-10-29 07:27:54.405 302 11484.70 96.01 56820.21 88888.00 2018-10-29 07:27:54.905 302 11484.63 96.00 56820.20 88888.00 2018-10-29 07:27:55.405 302 11484.66 96.04 56820.20 88888.00 2018-10-29 07:27:55.905 302 11484.70 96.10 56820.20 88888.00 2018-10-29 07:27:56.405 302 11484.61 96.07 56820.17 88888.00 2018-10-29 07:27:56.905 302 11484.58 96.08 56820.11 88888.00 2018-10-29 07:27:57.405 302 11484.69 96.06 56820.13 88888.00 2018-10-29 07:27:57.905 302 11484.63 96.11 56820.10 88888.00 2018-10-29 07:27:58.405 302 11484.68 96.14 56820.06 88888.00 2018-10-29 07:27:59.405 302 11484.69 96.05 56820.06 88888.00 2018-10-29 07:27:59.905 302 11484.70 96.13 56820.13 88888.00 2018-10-29 07:28:00.405 302 11484.69 96.19 56820.12 88888.00 2018-10-29 07:28:00.905 302 11484.64 96.17 56820.08 88888.00 2018-10-29 07:28:01.405 302 11484.66 96.20 56820.10 88888.00 2018-10-29 07:28:01.905 302 11484.75 96.19 56820.06 88888.00 2018-10-29 07:28:02.405 302 11484.69 96.10 56820.04 88888.00 2018-10-29 07:28:02.905 302 11484.69 96.12 56820.01 88888.00 2018-10-29 07:28:03.405 302 11484.75 96.10 56819.97 88888.00 2018-10-29 07:28:03.905 302 11484.78 96.03 56819.97 88888.00 2018-10-29 07:28:04.405 302 11484.84 96.07 56819.98 88888.00 2018-10-29 07:28:04.905 302 11484.90 96.15 56819.97 88888.00 2018-10-29 07:28:05.405 302 11484.85 96.21 56820.04 88888.00 2018-10-29 07:28:05.905 302 11484.84 96.19 56820.06 88888.00 2018-10-29 07:28:06.405 302 11484.90 96.18 56820.06 88888.00 2018-10-29 07:28:06.905 302 11484.78 96.17 56820.07 88888.00 2018-10-29 07:28:07.405 302 11484.78 96.17 56820.00 88888.00 2018-10-29 07:28:07.905 302 11484.87 96.17 56819.97 88888.00 2018-10-29 07:28:08.405 302 11484.87 96.18 56819.97 88888.00 2018-10-29 07:28:08.905 302 11484.84 96.21 56819.97 88888.00 2018-10-29 07:28:09.405 302 11484.85 96.14 56819.93 88888.00 2018-10-29 07:28:09.905 302 11484.84 96.10 56819.98 88888.00 2018-10-29 07:28:10.405 302 11484.78 96.18 56819.94 88888.00 2018-10-29 07:28:10.905 302 11484.84 96.20 56819.92 88888.00 2018-10-29 07:28:11.405 302 11484.80 96.14 56819.92 88888.00 2018-10-29 07:28:11.905 302 11484.89 96.13 56819.95 88888.00 2018-10-29 07:28:12.405 302 11484.97 96.05 56819.99 88888.00 2018-10-29 07:28:12.905 302 11484.86 96.01 56819.94 88888.00 2018-10-29 07:28:13.405 302 11484.82 96.06 56819.98 88888.00 2018-10-29 07:28:13.905 302 11484.85 96.06 56819.95 88888.00 2018-10-29 07:28:14.405 302 11484.84 96.03 56819.98 88888.00 2018-10-29 07:28:14.905 302 11484.86 96.06 56819.95 88888.00 2018-10-29 07:28:15.405 302 11484.89 96.08 56819.91 88888.00 2018-10-29 07:28:15.905 302 11484.82 96.04 56819.88 88888.00 2018-10-29 07:28:16.405 302 11484.77 96.06 56819.87 88888.00 2018-10-29 07:28:16.905 302 11484.93 96.07 56819.87 88888.00 2018-10-29 07:28:17.405 302 11484.89 96.03 56819.87 88888.00 2018-10-29 07:28:17.905 302 11484.87 96.05 56819.82 88888.00 2018-10-29 07:28:18.405 302 11484.99 96.01 56819.80 88888.00 2018-10-29 07:28:18.905 302 11484.91 96.06 56819.80 88888.00 2018-10-29 07:28:19.406 302 11484.91 96.06 56819.81 88888.00 2018-10-29 07:28:19.906 302 11484.92 96.00 56819.80 88888.00 2018-10-29 07:28:20.406 302 11484.89 95.99 56819.78 88888.00 2018-10-29 07:28:20.906 302 11484.85 95.99 56819.76 88888.00 2018-10-29 07:28:21.406 302 11484.90 96.01 56819.75 88888.00 2018-10-29 07:28:21.906 302 11484.90 96.03 56819.74 88888.00 2018-10-29 07:28:22.406 302 11484.85 96.03 56819.78 88888.00 2018-10-29 07:28:22.906 302 11484.91 96.05 56819.75 88888.00 2018-10-29 07:28:23.406 302 11484.89 95.94 56819.70 88888.00 2018-10-29 07:28:23.906 302 11484.90 95.98 56819.68 88888.00 2018-10-29 07:28:24.406 302 11484.98 96.01 56819.63 88888.00 2018-10-29 07:28:24.906 302 11484.92 95.96 56819.65 88888.00 2018-10-29 07:28:25.406 302 11484.84 95.98 56819.62 88888.00 2018-10-29 07:28:25.906 302 11484.92 95.99 56819.60 88888.00 2018-10-29 07:28:26.406 302 11484.89 95.97 56819.62 88888.00 2018-10-29 07:28:26.906 302 11484.89 95.99 56819.66 88888.00 2018-10-29 07:28:27.406 302 11484.96 96.01 56819.65 88888.00 2018-10-29 07:28:27.906 302 11484.94 96.03 56819.61 88888.00 2018-10-29 07:28:28.406 302 11484.93 96.03 56819.63 88888.00 2018-10-29 07:28:28.906 302 11484.98 96.00 56819.63 88888.00 2018-10-29 07:28:29.406 302 11484.93 96.03 56819.61 88888.00 2018-10-29 07:28:29.906 302 11484.90 96.05 56819.62 88888.00 2018-10-29 07:28:30.906 302 11484.99 96.05 56819.57 88888.00 2018-10-29 07:28:31.406 302 11484.97 96.08 56819.60 88888.00 2018-10-29 07:28:31.906 302 11485.00 96.05 56819.63 88888.00 2018-10-29 07:28:32.406 302 11484.94 95.98 56819.63 88888.00 2018-10-29 07:28:32.906 302 11484.92 96.00 56819.67 88888.00 2018-10-29 07:28:33.406 302 11484.96 96.06 56819.62 88888.00 2018-10-29 07:28:33.906 302 11484.92 96.05 56819.65 88888.00 2018-10-29 07:28:34.406 302 11484.89 95.99 56819.69 88888.00 2018-10-29 07:28:34.906 302 11484.99 95.96 56819.65 88888.00 2018-10-29 07:28:35.406 302 11485.01 95.96 56819.65 88888.00 2018-10-29 07:28:35.906 302 11485.03 96.00 56819.66 88888.00 2018-10-29 07:28:36.406 302 11485.05 96.01 56819.67 88888.00 2018-10-29 07:28:36.906 302 11484.98 95.97 56819.70 88888.00 2018-10-29 07:28:37.406 302 11484.91 95.96 56819.65 88888.00 2018-10-29 07:28:37.906 302 11485.01 96.00 56819.62 88888.00 2018-10-29 07:28:38.406 302 11484.99 96.01 56819.62 88888.00 2018-10-29 07:28:38.906 302 11484.94 95.99 56819.67 88888.00 2018-10-29 07:28:39.406 302 11485.00 96.03 56819.72 88888.00 2018-10-29 07:28:39.906 302 11484.94 96.06 56819.74 88888.00 2018-10-29 07:28:40.906 302 11484.99 96.15 56819.81 88888.00 2018-10-29 07:28:41.406 302 11485.00 96.17 56819.78 88888.00 2018-10-29 07:28:41.906 302 11484.91 96.12 56819.74 88888.00 2018-10-29 07:28:42.406 302 11484.94 96.13 56819.73 88888.00 2018-10-29 07:28:42.906 302 11484.94 96.08 56819.69 88888.00 2018-10-29 07:28:43.406 302 11484.97 96.12 56819.72 88888.00 2018-10-29 07:28:43.906 302 11485.01 96.15 56819.74 88888.00 2018-10-29 07:28:44.406 302 11484.98 96.12 56819.63 88888.00 2018-10-29 07:28:44.906 302 11484.91 96.17 56819.62 88888.00 2018-10-29 07:28:45.406 302 11485.00 96.18 56819.66 88888.00 2018-10-29 07:28:45.906 302 11485.01 96.15 56819.66 88888.00 2018-10-29 07:28:46.406 302 11484.94 96.17 56819.66 88888.00 2018-10-29 07:28:46.906 302 11484.99 96.14 56819.70 88888.00 2018-10-29 07:28:47.406 302 11485.00 96.15 56819.69 88888.00 2018-10-29 07:28:47.906 302 11484.99 96.12 56819.72 88888.00 2018-10-29 07:28:48.406 302 11484.96 96.14 56819.80 88888.00 2018-10-29 07:28:48.906 302 11484.97 96.13 56819.74 88888.00 2018-10-29 07:28:49.406 302 11484.93 96.17 56819.76 88888.00 2018-10-29 07:28:49.906 302 11484.91 96.15 56819.80 88888.00 2018-10-29 07:28:50.406 302 11484.94 96.14 56819.82 88888.00 2018-10-29 07:28:50.906 302 11484.94 96.19 56819.80 88888.00 2018-10-29 07:28:51.406 302 11484.93 96.21 56819.79 88888.00 2018-10-29 07:28:51.906 302 11484.91 96.24 56819.81 88888.00 2018-10-29 07:28:52.406 302 11484.85 96.21 56819.78 88888.00 2018-10-29 07:28:52.906 302 11484.92 96.15 56819.81 88888.00 2018-10-29 07:28:53.406 302 11484.96 96.15 56819.79 88888.00 2018-10-29 07:28:53.906 302 11484.90 96.15 56819.79 88888.00 2018-10-29 07:28:54.406 302 11484.92 96.20 56819.83 88888.00 2018-10-29 07:28:54.906 302 11485.00 96.23 56819.85 88888.00 2018-10-29 07:28:55.406 302 11484.92 96.21 56819.87 88888.00 2018-10-29 07:28:55.906 302 11484.91 96.24 56819.89 88888.00 2018-10-29 07:28:56.406 302 11484.92 96.24 56819.86 88888.00 2018-10-29 07:28:56.906 302 11484.89 96.27 56819.83 88888.00 2018-10-29 07:28:57.406 302 11484.94 96.28 56819.89 88888.00 2018-10-29 07:28:57.906 302 11484.93 96.27 56819.85 88888.00 2018-10-29 07:28:58.406 302 11484.89 96.25 56819.79 88888.00 2018-10-29 07:28:58.906 302 11484.82 96.25 56819.79 88888.00 2018-10-29 07:28:59.406 302 11484.89 96.19 56819.85 88888.00 2018-10-29 07:28:59.906 302 11484.84 96.17 56819.86 88888.00 2018-10-29 07:29:00.406 302 11484.83 96.15 56819.92 88888.00 2018-10-29 07:29:00.906 302 11484.92 96.14 56819.91 88888.00 2018-10-29 07:29:01.406 302 11484.91 96.17 56819.88 88888.00 2018-10-29 07:29:02.406 302 11484.93 96.19 56819.83 88888.00 2018-10-29 07:29:02.906 302 11484.86 96.18 56819.82 88888.00 2018-10-29 07:29:03.406 302 11484.84 96.19 56819.88 88888.00 2018-10-29 07:29:03.906 302 11484.89 96.17 56819.83 88888.00 2018-10-29 07:29:04.406 302 11484.85 96.14 56819.82 88888.00 2018-10-29 07:29:04.906 302 11484.87 96.19 56819.85 88888.00 2018-10-29 07:29:05.406 302 11484.92 96.23 56819.85 88888.00 2018-10-29 07:29:05.906 302 11484.89 96.21 56819.89 88888.00 2018-10-29 07:29:06.406 302 11484.83 96.25 56819.87 88888.00 2018-10-29 07:29:06.906 302 11484.89 96.21 56819.86 88888.00 2018-10-29 07:29:07.406 302 11484.86 96.15 56819.85 88888.00 2018-10-29 07:29:07.906 302 11484.87 96.17 56819.87 88888.00 2018-10-29 07:29:08.406 302 11484.91 96.23 56819.82 88888.00 2018-10-29 07:29:08.906 302 11484.80 96.18 56819.79 88888.00 2018-10-29 07:29:09.406 302 11484.80 96.20 56819.82 88888.00 2018-10-29 07:29:09.906 302 11484.85 96.23 56819.88 88888.00 2018-10-29 07:29:10.406 302 11484.85 96.17 56819.86 88888.00 2018-10-29 07:29:10.906 302 11484.87 96.19 56819.82 88888.00 2018-10-29 07:29:11.406 302 11484.94 96.21 56819.82 88888.00 2018-10-29 07:29:11.906 302 11484.94 96.19 56819.80 88888.00 2018-10-29 07:29:12.406 302 11484.92 96.20 56819.72 88888.00 2018-10-29 07:29:12.906 302 11484.98 96.19 56819.79 88888.00 2018-10-29 07:29:13.406 302 11484.94 96.15 56819.76 88888.00 2018-10-29 07:29:13.906 302 11484.90 96.20 56819.72 88888.00 2018-10-29 07:29:14.406 302 11484.98 96.24 56819.72 88888.00 2018-10-29 07:29:14.906 302 11484.98 96.23 56819.73 88888.00 2018-10-29 07:29:15.406 302 11484.93 96.24 56819.73 88888.00 2018-10-29 07:29:15.906 302 11484.98 96.27 56819.69 88888.00 2018-10-29 07:29:16.406 302 11484.93 96.26 56819.66 88888.00 2018-10-29 07:29:16.906 302 11484.89 96.25 56819.67 88888.00 2018-10-29 07:29:17.406 302 11484.87 96.25 56819.68 88888.00 2018-10-29 07:29:17.906 302 11484.86 96.21 56819.72 88888.00 2018-10-29 07:29:18.406 302 11484.86 96.23 56819.63 88888.00 2018-10-29 07:29:18.906 302 11484.94 96.25 56819.61 88888.00 2018-10-29 07:29:19.406 302 11484.86 96.23 56819.66 88888.00 2018-10-29 07:29:19.906 302 11484.82 96.21 56819.65 88888.00 2018-10-29 07:29:20.406 302 11484.93 96.23 56819.61 88888.00 2018-10-29 07:29:20.906 302 11484.93 96.15 56819.57 88888.00 2018-10-29 07:29:21.406 302 11484.89 96.21 56819.62 88888.00 2018-10-29 07:29:21.906 302 11484.90 96.28 56819.59 88888.00 2018-10-29 07:29:22.406 302 11484.93 96.31 56819.56 88888.00 2018-10-29 07:29:22.906 302 11484.86 96.30 56819.60 88888.00 2018-10-29 07:29:23.406 302 11484.89 96.30 56819.60 88888.00 2018-10-29 07:29:23.906 302 11484.89 96.23 56819.61 88888.00 2018-10-29 07:29:24.406 302 11484.85 96.21 56819.59 88888.00 2018-10-29 07:29:24.906 302 11484.97 96.23 56819.59 88888.00 2018-10-29 07:29:25.406 302 11484.99 96.30 56819.60 88888.00 2018-10-29 07:29:25.906 302 11484.91 96.34 56819.61 88888.00 2018-10-29 07:29:26.406 302 11485.00 96.34 56819.63 88888.00 2018-10-29 07:29:26.906 302 11485.00 96.30 56819.65 88888.00 2018-10-29 07:29:27.406 302 11484.91 96.28 56819.59 88888.00 2018-10-29 07:29:27.906 302 11484.94 96.28 56819.49 88888.00 2018-10-29 07:29:28.406 302 11484.97 96.26 56819.59 88888.00 2018-10-29 07:29:28.906 302 11484.96 96.26 56819.63 88888.00 2018-10-29 07:29:29.406 302 11484.96 96.25 56819.63 88888.00 2018-10-29 07:29:29.906 302 11484.93 96.24 56819.65 88888.00 2018-10-29 07:29:30.406 302 11484.90 96.25 56819.63 88888.00 2018-10-29 07:29:30.906 302 11484.97 96.27 56819.65 88888.00 2018-10-29 07:29:31.406 302 11485.04 96.31 56819.62 88888.00 2018-10-29 07:29:31.906 302 11485.01 96.26 56819.55 88888.00 2018-10-29 07:29:32.406 302 11485.03 96.23 56819.62 88888.00 2018-10-29 07:29:32.906 302 11485.03 96.19 56819.66 88888.00 2018-10-29 07:29:33.406 302 11484.92 96.19 56819.66 88888.00 2018-10-29 07:29:33.906 302 11485.01 96.27 56819.67 88888.00 2018-10-29 07:29:34.406 302 11485.07 96.26 56819.67 88888.00 2018-10-29 07:29:34.906 302 11485.04 96.25 56819.69 88888.00 2018-10-29 07:29:35.406 302 11485.03 96.26 56819.70 88888.00 2018-10-29 07:29:35.906 302 11485.07 96.25 56819.73 88888.00 2018-10-29 07:29:36.406 302 11485.00 96.28 56819.69 88888.00 2018-10-29 07:29:36.906 302 11485.01 96.33 56819.67 88888.00 2018-10-29 07:29:37.406 302 11485.04 96.28 56819.61 88888.00 2018-10-29 07:29:37.906 302 11485.00 96.27 56819.63 88888.00 2018-10-29 07:29:38.406 302 11484.99 96.24 56819.70 88888.00 2018-10-29 07:29:38.906 302 11485.01 96.23 56819.72 88888.00 2018-10-29 07:29:39.406 302 11485.00 96.23 56819.72 88888.00 2018-10-29 07:29:39.906 302 11484.98 96.20 56819.74 88888.00 2018-10-29 07:29:40.406 302 11485.01 96.24 56819.76 88888.00 2018-10-29 07:29:40.906 302 11484.98 96.23 56819.72 88888.00 2018-10-29 07:29:41.406 302 11484.97 96.19 56819.72 88888.00 2018-10-29 07:29:41.906 302 11484.98 96.21 56819.72 88888.00 2018-10-29 07:29:42.406 302 11484.93 96.24 56819.69 88888.00 2018-10-29 07:29:42.906 302 11484.94 96.21 56819.69 88888.00 2018-10-29 07:29:43.906 302 11484.99 96.18 56819.74 88888.00 2018-10-29 07:29:44.406 302 11485.00 96.17 56819.76 88888.00 2018-10-29 07:29:44.906 302 11485.03 96.18 56819.74 88888.00 2018-10-29 07:29:45.406 302 11484.98 96.17 56819.73 88888.00 2018-10-29 07:29:45.906 302 11484.93 96.18 56819.70 88888.00 2018-10-29 07:29:46.406 302 11485.04 96.21 56819.67 88888.00 2018-10-29 07:29:46.906 302 11485.04 96.19 56819.67 88888.00 2018-10-29 07:29:47.406 302 11485.00 96.20 56819.70 88888.00 2018-10-29 07:29:47.906 302 11485.06 96.25 56819.72 88888.00 2018-10-29 07:29:48.406 302 11485.04 96.23 56819.75 88888.00 2018-10-29 07:29:48.906 302 11485.03 96.23 56819.72 88888.00 2018-10-29 07:29:49.406 302 11485.07 96.21 56819.73 88888.00 2018-10-29 07:29:49.906 302 11484.99 96.20 56819.72 88888.00 2018-10-29 07:29:50.406 302 11484.98 96.23 56819.66 88888.00 2018-10-29 07:29:50.906 302 11485.01 96.23 56819.65 88888.00 2018-10-29 07:29:51.406 302 11484.99 96.19 56819.66 88888.00 2018-10-29 07:29:51.906 302 11484.91 96.20 56819.70 88888.00 2018-10-29 07:29:52.406 302 11485.01 96.20 56819.72 88888.00 2018-10-29 07:29:52.906 302 11484.99 96.18 56819.65 88888.00 2018-10-29 07:29:53.406 302 11484.96 96.18 56819.66 88888.00 2018-10-29 07:29:53.906 302 11484.99 96.24 56819.66 88888.00 2018-10-29 07:29:54.406 302 11485.00 96.21 56819.65 88888.00 2018-10-29 07:29:54.906 302 11484.94 96.30 56819.60 88888.00 2018-10-29 07:29:55.406 302 11484.96 96.32 56819.62 88888.00 2018-10-29 07:29:55.906 302 11485.00 96.32 56819.67 88888.00 2018-10-29 07:29:56.406 302 11484.97 96.32 56819.69 88888.00 2018-10-29 07:29:56.906 302 11484.98 96.33 56819.66 88888.00 2018-10-29 07:29:57.406 302 11484.99 96.31 56819.61 88888.00 2018-10-29 07:29:57.906 302 11484.98 96.30 56819.57 88888.00 2018-10-29 07:29:58.406 302 11485.03 96.30 56819.61 88888.00 2018-10-29 07:29:58.906 302 11485.04 96.32 56819.55 88888.00 2018-10-29 07:29:59.406 302 11484.99 96.33 56819.60 88888.00 2018-10-29 07:29:59.906 302 11485.00 96.33 56819.60 88888.00 2018-10-29 07:30:00.406 302 11484.99 96.30 56819.60 88888.00 2018-10-29 07:30:00.906 302 11485.03 96.32 56819.61 88888.00 2018-10-29 07:30:01.406 302 11485.06 96.37 56819.63 88888.00 2018-10-29 07:30:01.906 302 11485.07 96.32 56819.61 88888.00 2018-10-29 07:30:02.406 302 11485.05 96.28 56819.62 88888.00 2018-10-29 07:30:02.906 302 11485.12 96.30 56819.56 88888.00 2018-10-29 07:30:03.406 302 11485.07 96.27 56819.56 88888.00 2018-10-29 07:30:03.906 302 11485.01 96.30 56819.57 88888.00 2018-10-29 07:30:04.406 302 11485.06 96.40 56819.54 88888.00 2018-10-29 07:30:04.906 302 11485.12 96.38 56819.54 88888.00 2018-10-29 07:30:05.406 302 11485.06 96.35 56819.59 88888.00 2018-10-29 07:30:05.906 302 11485.12 96.38 56819.56 88888.00 2018-10-29 07:30:06.406 302 11485.19 96.38 56819.61 88888.00 2018-10-29 07:30:06.906 302 11485.12 96.41 56819.57 88888.00 2018-10-29 07:30:07.406 302 11485.13 96.44 56819.60 88888.00 2018-10-29 07:30:07.906 302 11485.08 96.39 56819.63 88888.00 2018-10-29 07:30:08.406 302 11485.04 96.39 56819.66 88888.00 2018-10-29 07:30:08.906 302 11485.13 96.37 56819.67 88888.00 2018-10-29 07:30:09.406 302 11485.14 96.38 56819.61 88888.00 2018-10-29 07:30:09.906 302 11485.08 96.44 56819.61 88888.00 2018-10-29 07:30:10.406 302 11485.10 96.47 56819.65 88888.00 2018-10-29 07:30:10.906 302 11485.16 96.45 56819.62 88888.00 2018-10-29 07:30:11.406 302 11485.11 96.46 56819.69 88888.00 2018-10-29 07:30:11.906 302 11485.13 96.44 56819.72 88888.00 2018-10-29 07:30:12.406 302 11485.19 96.41 56819.70 88888.00 2018-10-29 07:30:12.906 302 11485.13 96.46 56819.70 88888.00 2018-10-29 07:30:13.406 302 11485.19 96.42 56819.67 88888.00 2018-10-29 07:30:13.906 302 11485.21 96.46 56819.69 88888.00 2018-10-29 07:30:14.406 302 11485.11 96.46 56819.76 88888.00 2018-10-29 07:30:14.906 302 11485.13 96.45 56819.73 88888.00 2018-10-29 07:30:15.406 302 11485.21 96.48 56819.72 88888.00 2018-10-29 07:30:15.906 302 11485.16 96.45 56819.76 88888.00 2018-10-29 07:30:16.406 302 11485.16 96.51 56819.79 88888.00 2018-10-29 07:30:16.906 302 11485.23 96.47 56819.79 88888.00 2018-10-29 07:30:17.406 302 11485.23 96.44 56819.82 88888.00 2018-10-29 07:30:17.906 302 11485.20 96.45 56819.81 88888.00 2018-10-29 07:30:18.406 302 11485.21 96.42 56819.78 88888.00 2018-10-29 07:30:18.907 302 11485.14 96.41 56819.76 88888.00 2018-10-29 07:30:19.407 302 11485.18 96.38 56819.75 88888.00 2018-10-29 07:30:19.907 302 11485.21 96.40 56819.76 88888.00 2018-10-29 07:30:20.407 302 11485.12 96.37 56819.74 88888.00 2018-10-29 07:30:20.907 302 11485.10 96.41 56819.72 88888.00 2018-10-29 07:30:21.407 302 11485.12 96.45 56819.74 88888.00 2018-10-29 07:30:21.907 302 11485.11 96.40 56819.75 88888.00 2018-10-29 07:30:22.407 302 11485.11 96.38 56819.78 88888.00 2018-10-29 07:30:22.907 302 11485.18 96.40 56819.78 88888.00 2018-10-29 07:30:23.407 302 11485.16 96.45 56819.78 88888.00 2018-10-29 07:30:23.907 302 11485.14 96.42 56819.80 88888.00 2018-10-29 07:30:24.407 302 11485.12 96.37 56819.82 88888.00 2018-10-29 07:30:25.407 302 11485.13 96.39 56819.76 88888.00 2018-10-29 07:30:25.907 302 11485.19 96.34 56819.78 88888.00 2018-10-29 07:30:26.407 302 11485.11 96.32 56819.76 88888.00 2018-10-29 07:30:26.907 302 11485.08 96.34 56819.75 88888.00 2018-10-29 07:30:27.407 302 11485.13 96.39 56819.74 88888.00 2018-10-29 07:30:27.907 302 11485.11 96.34 56819.73 88888.00 2018-10-29 07:30:28.407 302 11485.05 96.31 56819.73 88888.00 2018-10-29 07:30:28.907 302 11485.07 96.35 56819.76 88888.00 2018-10-29 07:30:29.407 302 11485.03 96.33 56819.78 88888.00 2018-10-29 07:30:29.907 302 11485.00 96.34 56819.78 88888.00 2018-10-29 07:30:30.407 302 11485.11 96.40 56819.79 88888.00 2018-10-29 07:30:30.907 302 11485.12 96.44 56819.79 88888.00 2018-10-29 07:30:31.407 302 11485.11 96.45 56819.75 88888.00 2018-10-29 07:30:31.907 302 11485.18 96.34 56819.76 88888.00 2018-10-29 07:30:32.407 302 11485.13 96.26 56819.74 88888.00 2018-10-29 07:30:32.907 302 11485.10 96.27 56819.73 88888.00 2018-10-29 07:30:33.407 302 11485.14 96.30 56819.67 88888.00 2018-10-29 07:30:33.907 302 11485.16 96.37 56819.63 88888.00 2018-10-29 07:30:34.407 302 11485.05 96.40 56819.65 88888.00 2018-10-29 07:30:34.907 302 11485.16 96.45 56819.65 88888.00 2018-10-29 07:30:35.407 302 11485.23 96.47 56819.59 88888.00 2018-10-29 07:30:35.907 302 11485.18 96.42 56819.55 88888.00 2018-10-29 07:30:36.407 302 11485.19 96.40 56819.53 88888.00 2018-10-29 07:30:36.907 302 11485.21 96.40 56819.53 88888.00 2018-10-29 07:30:37.407 302 11485.13 96.40 56819.54 88888.00 2018-10-29 07:30:37.907 302 11485.20 96.41 56819.57 88888.00 2018-10-29 07:30:38.407 302 11485.23 96.32 56819.55 88888.00 2018-10-29 07:30:38.907 302 11485.18 96.27 56819.62 88888.00 2018-10-29 07:30:39.407 302 11485.26 96.21 56819.61 88888.00 2018-10-29 07:30:39.907 302 11485.26 96.21 56819.56 88888.00 2018-10-29 07:30:40.407 302 11485.18 96.27 56819.55 88888.00 2018-10-29 07:30:40.907 302 11485.21 96.28 56819.60 88888.00 2018-10-29 07:30:41.407 302 11485.20 96.31 56819.61 88888.00 2018-10-29 07:30:41.907 302 11485.16 96.33 56819.63 88888.00 2018-10-29 07:30:42.407 302 11485.14 96.40 56819.61 88888.00 2018-10-29 07:30:42.907 302 11485.17 96.38 56819.56 88888.00 2018-10-29 07:30:43.407 302 11485.19 96.37 56819.53 88888.00 2018-10-29 07:30:43.907 302 11485.27 96.39 56819.53 88888.00 2018-10-29 07:30:44.407 302 11485.27 96.38 56819.55 88888.00 2018-10-29 07:30:44.907 302 11485.19 96.37 56819.52 88888.00 2018-10-29 07:30:45.407 302 11485.18 96.38 56819.52 88888.00 2018-10-29 07:30:45.907 302 11485.20 96.30 56819.53 88888.00 2018-10-29 07:30:46.407 302 11485.17 96.26 56819.50 88888.00 2018-10-29 07:30:46.907 302 11485.30 96.34 56819.50 88888.00 2018-10-29 07:30:47.407 302 11485.38 96.37 56819.48 88888.00 2018-10-29 07:30:47.907 302 11485.28 96.34 56819.44 88888.00 2018-10-29 07:30:48.407 302 11485.28 96.37 56819.52 88888.00 2018-10-29 07:30:48.907 302 11485.33 96.40 56819.52 88888.00 2018-10-29 07:30:49.407 302 11485.27 96.44 56819.48 88888.00 2018-10-29 07:30:49.907 302 11485.33 96.41 56819.46 88888.00 2018-10-29 07:30:50.407 302 11485.41 96.37 56819.49 88888.00 2018-10-29 07:30:50.907 302 11485.35 96.35 56819.55 88888.00 2018-10-29 07:30:51.407 302 11485.31 96.37 56819.59 88888.00 2018-10-29 07:30:51.907 302 11485.37 96.35 56819.56 88888.00 2018-10-29 07:30:52.407 302 11485.32 96.34 56819.59 88888.00 2018-10-29 07:30:52.907 302 11485.33 96.41 56819.56 88888.00 2018-10-29 07:30:53.407 302 11485.34 96.40 56819.59 88888.00 2018-10-29 07:30:53.907 302 11485.26 96.37 56819.56 88888.00 2018-10-29 07:30:54.407 302 11485.27 96.39 56819.60 88888.00 2018-10-29 07:30:54.907 302 11485.30 96.35 56819.55 88888.00 2018-10-29 07:30:55.407 302 11485.28 96.28 56819.52 88888.00 2018-10-29 07:30:55.907 302 11485.27 96.28 56819.53 88888.00 2018-10-29 07:30:56.407 302 11485.34 96.35 56819.54 88888.00 2018-10-29 07:30:56.907 302 11485.26 96.32 56819.53 88888.00 2018-10-29 07:30:57.407 302 11485.24 96.34 56819.50 88888.00 2018-10-29 07:30:57.907 302 11485.27 96.37 56819.49 88888.00 2018-10-29 07:30:58.407 302 11485.21 96.31 56819.46 88888.00 2018-10-29 07:30:58.907 302 11485.19 96.34 56819.47 88888.00 2018-10-29 07:30:59.407 302 11485.28 96.37 56819.48 88888.00 2018-10-29 07:30:59.907 302 11485.20 96.40 56819.48 88888.00 2018-10-29 07:31:00.407 302 11485.19 96.46 56819.52 88888.00 2018-10-29 07:31:00.907 302 11485.26 96.38 56819.50 88888.00 2018-10-29 07:31:01.407 302 11485.30 96.37 56819.46 88888.00 2018-10-29 07:31:01.907 302 11485.25 96.39 56819.44 88888.00 2018-10-29 07:31:02.407 302 11485.25 96.34 56819.48 88888.00 2018-10-29 07:31:02.907 302 11485.18 96.34 56819.53 88888.00 2018-10-29 07:31:03.407 302 11485.17 96.34 56819.56 88888.00 2018-10-29 07:31:03.907 302 11485.24 96.33 56819.53 88888.00 2018-10-29 07:31:04.407 302 11485.24 96.31 56819.50 88888.00 2018-10-29 07:31:04.907 302 11485.16 96.32 56819.48 88888.00 2018-10-29 07:31:05.407 302 11485.21 96.30 56819.53 88888.00 2018-10-29 07:31:05.907 302 11485.24 96.28 56819.54 88888.00 2018-10-29 07:31:06.907 302 11485.27 96.32 56819.48 88888.00 2018-10-29 07:31:07.407 302 11485.24 96.30 56819.48 88888.00 2018-10-29 07:31:07.907 302 11485.20 96.37 56819.49 88888.00 2018-10-29 07:31:08.407 302 11485.27 96.34 56819.50 88888.00 2018-10-29 07:31:08.907 302 11485.21 96.30 56819.48 88888.00 2018-10-29 07:31:09.407 302 11485.30 96.33 56819.52 88888.00 2018-10-29 07:31:09.907 302 11485.38 96.31 56819.50 88888.00 2018-10-29 07:31:10.407 302 11485.37 96.28 56819.50 88888.00 2018-10-29 07:31:10.907 302 11485.30 96.33 56819.53 88888.00 2018-10-29 07:31:11.407 302 11485.33 96.32 56819.52 88888.00 2018-10-29 07:31:11.907 302 11485.30 96.26 56819.48 88888.00 2018-10-29 07:31:12.407 302 11485.26 96.27 56819.52 88888.00 2018-10-29 07:31:12.907 302 11485.35 96.30 56819.54 88888.00 2018-10-29 07:31:13.407 302 11485.31 96.27 56819.53 88888.00 2018-10-29 07:31:13.907 302 11485.32 96.28 56819.52 88888.00 2018-10-29 07:31:14.407 302 11485.34 96.25 56819.53 88888.00 2018-10-29 07:31:14.907 302 11485.33 96.27 56819.52 88888.00 2018-10-29 07:31:15.407 302 11485.31 96.31 56819.43 88888.00 2018-10-29 07:31:15.907 302 11485.41 96.30 56819.37 88888.00 2018-10-29 07:31:16.407 302 11485.42 96.33 56819.37 88888.00 2018-10-29 07:31:16.907 302 11485.32 96.35 56819.34 88888.00 2018-10-29 07:31:17.407 302 11485.33 96.35 56819.33 88888.00 2018-10-29 07:31:17.907 302 11485.41 96.30 56819.33 88888.00 2018-10-29 07:31:18.407 302 11485.37 96.26 56819.40 88888.00 2018-10-29 07:31:18.907 302 11485.32 96.33 56819.41 88888.00 2018-10-29 07:31:19.407 302 11485.38 96.31 56819.41 88888.00 2018-10-29 07:31:19.907 302 11485.30 96.31 56819.37 88888.00 2018-10-29 07:31:20.407 302 11485.30 96.34 56819.34 88888.00 2018-10-29 07:31:20.907 302 11485.28 96.32 56819.28 88888.00 2018-10-29 07:31:21.407 302 11485.23 96.32 56819.20 88888.00 2018-10-29 07:31:21.907 302 11485.27 96.35 56819.24 88888.00 2018-10-29 07:31:22.407 302 11485.33 96.30 56819.30 88888.00 2018-10-29 07:31:22.907 302 11485.23 96.25 56819.28 88888.00 2018-10-29 07:31:23.407 302 11485.31 96.27 56819.28 88888.00 2018-10-29 07:31:23.907 302 11485.38 96.19 56819.29 88888.00 2018-10-29 07:31:24.407 302 11485.27 96.14 56819.25 88888.00 2018-10-29 07:31:24.907 302 11485.38 96.20 56819.22 88888.00 2018-10-29 07:31:25.407 302 11485.35 96.27 56819.21 88888.00 2018-10-29 07:31:25.907 302 11485.28 96.23 56819.20 88888.00 2018-10-29 07:31:26.407 302 11485.30 96.18 56819.20 88888.00 2018-10-29 07:31:26.907 302 11485.35 96.19 56819.20 88888.00 2018-10-29 07:31:27.407 302 11485.28 96.21 56819.22 88888.00 2018-10-29 07:31:27.907 302 11485.33 96.27 56819.17 88888.00 2018-10-29 07:31:28.407 302 11485.41 96.24 56819.17 88888.00 2018-10-29 07:31:28.907 302 11485.39 96.20 56819.18 88888.00 2018-10-29 07:31:29.407 302 11485.31 96.24 56819.17 88888.00 2018-10-29 07:31:29.907 302 11485.35 96.20 56819.21 88888.00 2018-10-29 07:31:30.407 302 11485.26 96.18 56819.24 88888.00 2018-10-29 07:31:30.907 302 11485.33 96.24 56819.17 88888.00 2018-10-29 07:31:31.407 302 11485.38 96.18 56819.15 88888.00 2018-10-29 07:31:31.907 302 11485.31 96.13 56819.14 88888.00 2018-10-29 07:31:32.407 302 11485.31 96.17 56819.15 88888.00 2018-10-29 07:31:32.907 302 11485.35 96.19 56819.09 88888.00 2018-10-29 07:31:33.407 302 11485.32 96.14 56819.04 88888.00 2018-10-29 07:31:33.907 302 11485.32 96.08 56819.04 88888.00 2018-10-29 07:31:34.407 302 11485.35 96.10 56819.05 88888.00 2018-10-29 07:31:34.907 302 11485.32 96.08 56819.02 88888.00 2018-10-29 07:31:35.407 302 11485.34 96.07 56818.97 88888.00 2018-10-29 07:31:35.907 302 11485.37 96.08 56818.97 88888.00 2018-10-29 07:31:36.407 302 11485.33 96.04 56818.95 88888.00 2018-10-29 07:31:36.907 302 11485.28 96.00 56818.90 88888.00 2018-10-29 07:31:37.407 302 11485.37 96.06 56818.95 88888.00 2018-10-29 07:31:38.407 302 11485.31 96.07 56818.98 88888.00 2018-10-29 07:31:38.907 302 11485.40 96.01 56818.95 88888.00 2018-10-29 07:31:39.407 302 11485.34 95.98 56818.93 88888.00 2018-10-29 07:31:39.907 302 11485.31 96.00 56818.96 88888.00 2018-10-29 07:31:40.407 302 11485.41 95.99 56818.98 88888.00 2018-10-29 07:31:40.907 302 11485.39 96.00 56818.96 88888.00 2018-10-29 07:31:41.407 302 11485.33 95.96 56818.96 88888.00 2018-10-29 07:31:41.907 302 11485.37 95.97 56819.04 88888.00 2018-10-29 07:31:42.407 302 11485.38 95.98 56819.10 88888.00 2018-10-29 07:31:42.907 302 11485.31 96.00 56819.11 88888.00 2018-10-29 07:31:43.407 302 11485.37 95.96 56819.03 88888.00 2018-10-29 07:31:43.907 302 11485.37 95.96 56818.99 88888.00 2018-10-29 07:31:44.407 302 11485.28 95.99 56819.03 88888.00 2018-10-29 07:31:44.907 302 11485.31 96.03 56819.08 88888.00 2018-10-29 07:31:45.407 302 11485.27 96.00 56819.10 88888.00 2018-10-29 07:31:45.907 302 11485.27 95.99 56819.08 88888.00 2018-10-29 07:31:46.407 302 11485.39 95.97 56819.06 88888.00 2018-10-29 07:31:46.907 302 11485.34 95.97 56819.08 88888.00 2018-10-29 07:31:47.407 302 11485.32 95.98 56819.10 88888.00 2018-10-29 07:31:48.407 302 11485.38 95.99 56819.22 88888.00 2018-10-29 07:31:48.907 302 11485.31 96.01 56819.27 88888.00 2018-10-29 07:31:49.407 302 11485.34 95.99 56819.23 88888.00 2018-10-29 07:31:49.907 302 11485.39 96.01 56819.21 88888.00 2018-10-29 07:31:50.407 302 11485.34 96.00 56819.25 88888.00 2018-10-29 07:31:50.907 302 11485.39 95.99 56819.27 88888.00 2018-10-29 07:31:51.407 302 11485.41 95.98 56819.24 88888.00 2018-10-29 07:31:51.907 302 11485.33 96.00 56819.21 88888.00 2018-10-29 07:31:52.407 302 11485.37 96.05 56819.25 88888.00 2018-10-29 07:31:52.907 302 11485.41 95.99 56819.30 88888.00 2018-10-29 07:31:53.407 302 11485.32 96.00 56819.37 88888.00 2018-10-29 07:31:53.907 302 11485.41 96.05 56819.36 88888.00 2018-10-29 07:31:54.407 302 11485.46 96.00 56819.31 88888.00 2018-10-29 07:31:54.907 302 11485.38 95.97 56819.35 88888.00 2018-10-29 07:31:55.407 302 11485.34 95.96 56819.35 88888.00 2018-10-29 07:31:55.907 302 11485.32 95.99 56819.30 88888.00 2018-10-29 07:31:56.407 302 11485.32 96.03 56819.29 88888.00 2018-10-29 07:31:56.907 302 11485.39 96.06 56819.29 88888.00 2018-10-29 07:31:57.407 302 11485.40 96.08 56819.30 88888.00 2018-10-29 07:31:57.907 302 11485.32 96.04 56819.25 88888.00 2018-10-29 07:31:58.407 302 11485.35 96.05 56819.29 88888.00 2018-10-29 07:31:58.907 302 11485.35 96.08 56819.30 88888.00 2018-10-29 07:31:59.407 302 11485.31 96.06 56819.34 88888.00 2018-10-29 07:31:59.907 302 11485.38 96.03 56819.31 88888.00 2018-10-29 07:32:00.407 302 11485.39 95.98 56819.34 88888.00 2018-10-29 07:32:00.907 302 11485.28 95.93 56819.34 88888.00 2018-10-29 07:32:01.407 302 11485.33 95.93 56819.38 88888.00 2018-10-29 07:32:01.907 302 11485.37 95.96 56819.44 88888.00 2018-10-29 07:32:02.407 302 11485.27 95.98 56819.40 88888.00 2018-10-29 07:32:02.907 302 11485.30 96.03 56819.42 88888.00 2018-10-29 07:32:03.407 302 11485.37 96.00 56819.38 88888.00 2018-10-29 07:32:03.907 302 11485.35 95.98 56819.28 88888.00 2018-10-29 07:32:04.407 302 11485.34 96.03 56819.24 88888.00 2018-10-29 07:32:04.907 302 11485.33 96.04 56819.24 88888.00 2018-10-29 07:32:05.407 302 11485.30 96.04 56819.25 88888.00 2018-10-29 07:32:05.907 302 11485.35 96.03 56819.24 88888.00 2018-10-29 07:32:06.407 302 11485.40 96.03 56819.22 88888.00 2018-10-29 07:32:06.907 302 11485.35 95.96 56819.17 88888.00 2018-10-29 07:32:07.407 302 11485.35 95.90 56819.17 88888.00 2018-10-29 07:32:07.907 302 11485.41 95.91 56819.22 88888.00 2018-10-29 07:32:08.407 302 11485.33 95.93 56819.29 88888.00 2018-10-29 07:32:08.907 302 11485.30 95.99 56819.29 88888.00 2018-10-29 07:32:09.407 302 11485.35 95.92 56819.23 88888.00 2018-10-29 07:32:09.907 302 11485.27 95.90 56819.17 88888.00 2018-10-29 07:32:10.407 302 11485.31 95.92 56819.18 88888.00 2018-10-29 07:32:10.907 302 11485.38 95.93 56819.24 88888.00 2018-10-29 07:32:11.407 302 11485.32 95.93 56819.23 88888.00 2018-10-29 07:32:11.907 302 11485.30 95.98 56819.20 88888.00 2018-10-29 07:32:12.407 302 11485.32 95.97 56819.21 88888.00 2018-10-29 07:32:12.907 302 11485.26 95.86 56819.16 88888.00 2018-10-29 07:32:13.408 302 11485.31 95.90 56819.11 88888.00 2018-10-29 07:32:13.908 302 11485.33 95.85 56819.15 88888.00 2018-10-29 07:32:14.408 302 11485.30 95.86 56819.09 88888.00 2018-10-29 07:32:14.908 302 11485.27 95.96 56819.06 88888.00 2018-10-29 07:32:15.408 302 11485.34 95.87 56819.06 88888.00 2018-10-29 07:32:15.908 302 11485.35 95.87 56818.96 88888.00 2018-10-29 07:32:16.408 302 11485.39 95.91 56819.01 88888.00 2018-10-29 07:32:16.908 302 11485.42 95.93 56819.06 88888.00 2018-10-29 07:32:17.408 302 11485.32 95.92 56819.05 88888.00 2018-10-29 07:32:17.908 302 11485.34 95.97 56819.04 88888.00 2018-10-29 07:32:18.408 302 11485.41 95.94 56818.98 88888.00 2018-10-29 07:32:18.908 302 11485.42 95.90 56818.99 88888.00 2018-10-29 07:32:19.408 302 11485.38 95.92 56819.08 88888.00 2018-10-29 07:32:19.908 302 11485.47 95.96 56819.08 88888.00 2018-10-29 07:32:20.408 302 11485.44 95.98 56819.05 88888.00 2018-10-29 07:32:20.908 302 11485.38 95.93 56819.08 88888.00 2018-10-29 07:32:21.408 302 11485.44 95.87 56819.06 88888.00 2018-10-29 07:32:21.908 302 11485.40 95.90 56819.06 88888.00 2018-10-29 07:32:22.408 302 11485.34 95.97 56819.14 88888.00 2018-10-29 07:32:22.908 302 11485.35 95.98 56819.14 88888.00 2018-10-29 07:32:23.408 302 11485.35 95.90 56819.10 88888.00 2018-10-29 07:32:23.908 302 11485.31 95.92 56819.12 88888.00 2018-10-29 07:32:24.408 302 11485.35 95.94 56819.17 88888.00 2018-10-29 07:32:24.908 302 11485.31 95.96 56819.15 88888.00 2018-10-29 07:32:25.408 302 11485.27 95.97 56819.18 88888.00 2018-10-29 07:32:25.908 302 11485.35 95.98 56819.20 88888.00 2018-10-29 07:32:26.408 302 11485.39 95.99 56819.24 88888.00 2018-10-29 07:32:26.908 302 11485.34 95.96 56819.24 88888.00 2018-10-29 07:32:27.908 302 11485.41 95.97 56819.30 88888.00 2018-10-29 07:32:28.408 302 11485.35 95.98 56819.27 88888.00 2018-10-29 07:32:28.908 302 11485.37 96.01 56819.28 88888.00 2018-10-29 07:32:29.908 302 11485.38 95.89 56819.30 88888.00 2018-10-29 07:32:30.408 302 11485.46 95.92 56819.25 88888.00 2018-10-29 07:32:30.908 302 11485.46 95.93 56819.23 88888.00 2018-10-29 07:32:31.408 302 11485.44 95.93 56819.24 88888.00 2018-10-29 07:32:31.908 302 11485.47 95.99 56819.34 88888.00 2018-10-29 07:32:32.408 302 11485.39 95.98 56819.33 88888.00 2018-10-29 07:32:32.908 302 11485.39 95.93 56819.30 88888.00 2018-10-29 07:32:33.408 302 11485.42 95.96 56819.34 88888.00 2018-10-29 07:32:33.908 302 11485.37 95.93 56819.33 88888.00 2018-10-29 07:32:34.408 302 11485.34 95.94 56819.31 88888.00 2018-10-29 07:32:34.908 302 11485.40 95.97 56819.38 88888.00 2018-10-29 07:32:35.408 302 11485.39 95.99 56819.35 88888.00 2018-10-29 07:32:35.908 302 11485.39 96.00 56819.35 88888.00 2018-10-29 07:32:36.408 302 11485.40 95.99 56819.36 88888.00 2018-10-29 07:32:36.908 302 11485.35 95.98 56819.34 88888.00 2018-10-29 07:32:37.408 302 11485.32 95.93 56819.40 88888.00 2018-10-29 07:32:37.908 302 11485.41 95.96 56819.37 88888.00 2018-10-29 07:32:38.408 302 11485.39 95.98 56819.42 88888.00 2018-10-29 07:32:38.908 302 11485.35 95.99 56819.43 88888.00 2018-10-29 07:32:39.408 302 11485.39 95.97 56819.41 88888.00 2018-10-29 07:32:39.908 302 11485.35 95.99 56819.41 88888.00 2018-10-29 07:32:40.408 302 11485.32 96.00 56819.41 88888.00 2018-10-29 07:32:40.908 302 11485.40 95.99 56819.43 88888.00 2018-10-29 07:32:41.408 302 11485.37 95.97 56819.44 88888.00 2018-10-29 07:32:41.908 302 11485.28 95.97 56819.46 88888.00 2018-10-29 07:32:42.408 302 11485.35 95.97 56819.42 88888.00 2018-10-29 07:32:42.908 302 11485.38 95.97 56819.47 88888.00 2018-10-29 07:32:43.408 302 11485.31 95.94 56819.49 88888.00 2018-10-29 07:32:43.908 302 11485.31 95.93 56819.47 88888.00 2018-10-29 07:32:44.408 302 11485.31 95.97 56819.47 88888.00 2018-10-29 07:32:44.908 302 11485.30 95.97 56819.42 88888.00 2018-10-29 07:32:45.408 302 11485.31 95.91 56819.38 88888.00 2018-10-29 07:32:45.908 302 11485.27 95.90 56819.38 88888.00 2018-10-29 07:32:46.408 302 11485.26 95.98 56819.40 88888.00 2018-10-29 07:32:46.908 302 11485.32 96.00 56819.44 88888.00 2018-10-29 07:32:47.408 302 11485.31 95.94 56819.48 88888.00 2018-10-29 07:32:47.908 302 11485.31 95.96 56819.50 88888.00 2018-10-29 07:32:48.408 302 11485.32 95.93 56819.53 88888.00 2018-10-29 07:32:48.908 302 11485.28 95.94 56819.52 88888.00 2018-10-29 07:32:49.408 302 11485.31 95.98 56819.53 88888.00 2018-10-29 07:32:49.908 302 11485.30 95.98 56819.49 88888.00 2018-10-29 07:32:50.408 302 11485.28 95.97 56819.47 88888.00 2018-10-29 07:32:50.908 302 11485.25 95.94 56819.50 88888.00 2018-10-29 07:32:51.408 302 11485.33 95.94 56819.48 88888.00 2018-10-29 07:32:51.908 302 11485.34 95.90 56819.50 88888.00 2018-10-29 07:32:52.408 302 11485.30 95.91 56819.50 88888.00 2018-10-29 07:32:52.908 302 11485.33 95.93 56819.50 88888.00 2018-10-29 07:32:53.408 302 11485.30 95.92 56819.47 88888.00 2018-10-29 07:32:53.908 302 11485.27 95.91 56819.43 88888.00 2018-10-29 07:32:54.408 302 11485.31 95.92 56819.40 88888.00 2018-10-29 07:32:54.908 302 11485.30 95.91 56819.38 88888.00 2018-10-29 07:32:55.408 302 11485.31 95.93 56819.43 88888.00 2018-10-29 07:32:55.908 302 11485.28 95.89 56819.46 88888.00 2018-10-29 07:32:56.408 302 11485.28 95.84 56819.42 88888.00 2018-10-29 07:32:56.908 302 11485.24 95.83 56819.40 88888.00 2018-10-29 07:32:57.408 302 11485.33 95.89 56819.38 88888.00 2018-10-29 07:32:57.908 302 11485.37 95.90 56819.38 88888.00 2018-10-29 07:32:58.408 302 11485.31 95.94 56819.36 88888.00 2018-10-29 07:32:58.908 302 11485.34 95.94 56819.33 88888.00 2018-10-29 07:32:59.408 302 11485.37 95.96 56819.33 88888.00 2018-10-29 07:32:59.908 302 11485.32 95.96 56819.41 88888.00 2018-10-29 07:33:00.408 302 11485.37 95.96 56819.38 88888.00 2018-10-29 07:33:00.908 302 11485.34 95.98 56819.36 88888.00 2018-10-29 07:33:01.408 302 11485.26 95.94 56819.41 88888.00 2018-10-29 07:33:01.908 302 11485.28 95.86 56819.42 88888.00 2018-10-29 07:33:02.408 302 11485.31 95.85 56819.42 88888.00 2018-10-29 07:33:02.908 302 11485.34 95.85 56819.42 88888.00 2018-10-29 07:33:03.408 302 11485.34 95.86 56819.42 88888.00 2018-10-29 07:33:03.908 302 11485.26 95.91 56819.36 88888.00 2018-10-29 07:33:04.408 302 11485.30 95.92 56819.37 88888.00 2018-10-29 07:33:04.908 302 11485.32 95.93 56819.41 88888.00 2018-10-29 07:33:05.408 302 11485.37 95.87 56819.37 88888.00 2018-10-29 07:33:05.908 302 11485.34 95.86 56819.38 88888.00 2018-10-29 07:33:06.408 302 11485.33 95.86 56819.43 88888.00 2018-10-29 07:33:06.908 302 11485.32 95.89 56819.41 88888.00 2018-10-29 07:33:07.408 302 11485.33 95.90 56819.40 88888.00 2018-10-29 07:33:07.908 302 11485.38 95.89 56819.38 88888.00 2018-10-29 07:33:08.408 302 11485.39 95.83 56819.36 88888.00 2018-10-29 07:33:08.908 302 11485.33 95.91 56819.35 88888.00 2018-10-29 07:33:09.408 302 11485.42 95.87 56819.37 88888.00 2018-10-29 07:33:09.908 302 11485.42 95.84 56819.42 88888.00 2018-10-29 07:33:10.408 302 11485.32 95.83 56819.35 88888.00 2018-10-29 07:33:11.408 302 11485.41 95.89 56819.37 88888.00 2018-10-29 07:33:11.908 302 11485.37 95.86 56819.38 88888.00 2018-10-29 07:33:12.408 302 11485.37 95.93 56819.42 88888.00 2018-10-29 07:33:12.908 302 11485.46 95.92 56819.38 88888.00 2018-10-29 07:33:13.408 302 11485.37 95.91 56819.37 88888.00 2018-10-29 07:33:13.908 302 11485.40 95.92 56819.41 88888.00 2018-10-29 07:33:14.408 302 11485.41 95.90 56819.44 88888.00 2018-10-29 07:33:14.908 302 11485.34 95.87 56819.38 88888.00 2018-10-29 07:33:15.408 302 11485.35 95.90 56819.36 88888.00 2018-10-29 07:33:15.908 302 11485.44 95.89 56819.43 88888.00 2018-10-29 07:33:16.408 302 11485.40 95.87 56819.35 88888.00 2018-10-29 07:33:16.908 302 11485.44 95.91 56819.34 88888.00 2018-10-29 07:33:17.408 302 11485.46 95.91 56819.33 88888.00 2018-10-29 07:33:17.908 302 11485.38 95.87 56819.31 88888.00 2018-10-29 07:33:18.408 302 11485.42 95.86 56819.30 88888.00 2018-10-29 07:33:18.908 302 11485.51 95.84 56819.31 88888.00 2018-10-29 07:33:19.408 302 11485.42 95.89 56819.29 88888.00 2018-10-29 07:33:19.908 302 11485.48 95.86 56819.33 88888.00 2018-10-29 07:33:20.408 302 11485.52 95.89 56819.37 88888.00 2018-10-29 07:33:21.408 302 11485.47 95.90 56819.34 88888.00 2018-10-29 07:33:21.908 302 11485.55 95.85 56819.29 88888.00 2018-10-29 07:33:22.408 302 11485.51 95.79 56819.29 88888.00 2018-10-29 07:33:22.908 302 11485.58 95.78 56819.33 88888.00 2018-10-29 07:33:23.408 302 11485.60 95.77 56819.30 88888.00 2018-10-29 07:33:23.908 302 11485.53 95.76 56819.34 88888.00 2018-10-29 07:33:24.408 302 11485.52 95.78 56819.34 88888.00 2018-10-29 07:33:24.908 302 11485.48 95.80 56819.34 88888.00 2018-10-29 07:33:25.408 302 11485.41 95.80 56819.30 88888.00 2018-10-29 07:33:25.908 302 11485.49 95.83 56819.28 88888.00 2018-10-29 07:33:26.408 302 11485.53 95.86 56819.27 88888.00 2018-10-29 07:33:26.908 302 11485.45 95.85 56819.36 88888.00 2018-10-29 07:33:27.408 302 11485.47 95.87 56819.29 88888.00 2018-10-29 07:33:27.908 302 11485.51 95.81 56819.23 88888.00 2018-10-29 07:33:28.408 302 11485.42 95.77 56819.23 88888.00 2018-10-29 07:33:28.908 302 11485.39 95.79 56819.23 88888.00 2018-10-29 07:33:29.408 302 11485.46 95.81 56819.29 88888.00 2018-10-29 07:33:29.908 302 11485.39 95.87 56819.23 88888.00 2018-10-29 07:33:30.408 302 11485.38 95.80 56819.24 88888.00 2018-10-29 07:33:30.908 302 11485.42 95.79 56819.33 88888.00 2018-10-29 07:33:31.408 302 11485.39 95.74 56819.31 88888.00 2018-10-29 07:33:31.908 302 11485.38 95.70 56819.24 88888.00 2018-10-29 07:33:32.408 302 11485.45 95.67 56819.21 88888.00 2018-10-29 07:33:32.908 302 11485.41 95.73 56819.14 88888.00 2018-10-29 07:33:33.408 302 11485.35 95.76 56819.14 88888.00 2018-10-29 07:33:33.908 302 11485.42 95.71 56819.16 88888.00 2018-10-29 07:33:34.408 302 11485.34 95.76 56819.14 88888.00 2018-10-29 07:33:34.908 302 11485.34 95.80 56819.16 88888.00 2018-10-29 07:33:35.408 302 11485.39 95.79 56819.18 88888.00 2018-10-29 07:33:35.908 302 11485.40 95.74 56819.18 88888.00 2018-10-29 07:33:36.408 302 11485.41 95.73 56819.21 88888.00 2018-10-29 07:33:36.908 302 11485.42 95.72 56819.21 88888.00 2018-10-29 07:33:37.408 302 11485.39 95.70 56819.16 88888.00 2018-10-29 07:33:37.908 302 11485.34 95.73 56819.17 88888.00 2018-10-29 07:33:38.408 302 11485.45 95.73 56819.22 88888.00 2018-10-29 07:33:38.908 302 11485.35 95.71 56819.28 88888.00 2018-10-29 07:33:39.408 302 11485.32 95.73 56819.33 88888.00 2018-10-29 07:33:39.908 302 11485.38 95.76 56819.29 88888.00 2018-10-29 07:33:40.408 302 11485.38 95.73 56819.22 88888.00 2018-10-29 07:33:40.908 302 11485.26 95.77 56819.23 88888.00 2018-10-29 07:33:41.408 302 11485.34 95.76 56819.28 88888.00 2018-10-29 07:33:41.908 302 11485.35 95.73 56819.31 88888.00 2018-10-29 07:33:42.408 302 11485.31 95.76 56819.25 88888.00 2018-10-29 07:33:42.908 302 11485.33 95.77 56819.27 88888.00 2018-10-29 07:33:43.408 302 11485.26 95.70 56819.28 88888.00 2018-10-29 07:33:43.908 302 11485.21 95.71 56819.23 88888.00 2018-10-29 07:33:44.408 302 11485.32 95.79 56819.18 88888.00 2018-10-29 07:33:44.908 302 11485.34 95.77 56819.23 88888.00 2018-10-29 07:33:45.408 302 11485.32 95.78 56819.24 88888.00 2018-10-29 07:33:45.908 302 11485.32 95.78 56819.24 88888.00 2018-10-29 07:33:46.408 302 11485.31 95.76 56819.24 88888.00 2018-10-29 07:33:46.908 302 11485.24 95.72 56819.21 88888.00 2018-10-29 07:33:47.408 302 11485.27 95.72 56819.27 88888.00 2018-10-29 07:33:47.908 302 11485.27 95.76 56819.34 88888.00 2018-10-29 07:33:48.408 302 11485.26 95.77 56819.36 88888.00 2018-10-29 07:33:48.908 302 11485.30 95.81 56819.35 88888.00 2018-10-29 07:33:49.408 302 11485.30 95.76 56819.33 88888.00 2018-10-29 07:33:49.908 302 11485.26 95.73 56819.31 88888.00 2018-10-29 07:33:50.408 302 11485.28 95.73 56819.33 88888.00 2018-10-29 07:33:50.908 302 11485.23 95.76 56819.33 88888.00 2018-10-29 07:33:51.408 302 11485.21 95.80 56819.33 88888.00 2018-10-29 07:33:51.908 302 11485.28 95.79 56819.37 88888.00 2018-10-29 07:33:52.408 302 11485.33 95.76 56819.38 88888.00 2018-10-29 07:33:52.908 302 11485.31 95.80 56819.38 88888.00 2018-10-29 07:33:53.408 302 11485.31 95.81 56819.35 88888.00 2018-10-29 07:33:53.908 302 11485.32 95.89 56819.40 88888.00 2018-10-29 07:33:54.408 302 11485.27 95.92 56819.40 88888.00 2018-10-29 07:33:54.908 302 11485.28 95.90 56819.34 88888.00 2018-10-29 07:33:55.408 302 11485.33 95.86 56819.37 88888.00 2018-10-29 07:33:55.908 302 11485.33 95.91 56819.42 88888.00 2018-10-29 07:33:56.408 302 11485.35 95.91 56819.46 88888.00 2018-10-29 07:33:56.908 302 11485.37 95.89 56819.47 88888.00 2018-10-29 07:33:57.408 302 11485.30 95.87 56819.50 88888.00 2018-10-29 07:33:57.908 302 11485.32 95.86 56819.56 88888.00 2018-10-29 07:33:58.408 302 11485.31 95.78 56819.56 88888.00 2018-10-29 07:33:58.908 302 11485.30 95.73 56819.54 88888.00 2018-10-29 07:33:59.408 302 11485.28 95.85 56819.55 88888.00 2018-10-29 07:33:59.908 302 11485.32 95.90 56819.57 88888.00 2018-10-29 07:34:00.408 302 11485.31 95.92 56819.50 88888.00 2018-10-29 07:34:00.908 302 11485.35 95.92 56819.49 88888.00 2018-10-29 07:34:01.408 302 11485.37 95.87 56819.52 88888.00 2018-10-29 07:34:01.908 302 11485.28 95.85 56819.56 88888.00 2018-10-29 07:34:02.408 302 11485.35 95.90 56819.57 88888.00 2018-10-29 07:34:02.908 302 11485.40 95.92 56819.63 88888.00 2018-10-29 07:34:03.408 302 11485.30 95.93 56819.63 88888.00 2018-10-29 07:34:03.908 302 11485.31 95.93 56819.62 88888.00 2018-10-29 07:34:04.408 302 11485.31 95.94 56819.65 88888.00 2018-10-29 07:34:04.908 302 11485.31 95.98 56819.63 88888.00 2018-10-29 07:34:05.408 302 11485.32 95.96 56819.62 88888.00 2018-10-29 07:34:05.908 302 11485.34 95.94 56819.66 88888.00 2018-10-29 07:34:06.408 302 11485.28 95.90 56819.63 88888.00 2018-10-29 07:34:06.908 302 11485.31 95.91 56819.62 88888.00 2018-10-29 07:34:07.408 302 11485.35 95.93 56819.66 88888.00 2018-10-29 07:34:07.908 302 11485.31 95.93 56819.68 88888.00 2018-10-29 07:34:08.408 302 11485.26 95.98 56819.78 88888.00 2018-10-29 07:34:08.908 302 11485.33 95.99 56819.78 88888.00 2018-10-29 07:34:09.408 302 11485.32 96.01 56819.72 88888.00 2018-10-29 07:34:09.908 302 11485.31 96.03 56819.74 88888.00 2018-10-29 07:34:10.908 302 11485.40 95.96 56819.75 88888.00 2018-10-29 07:34:11.408 302 11485.33 95.97 56819.75 88888.00 2018-10-29 07:34:11.908 302 11485.41 95.97 56819.76 88888.00 2018-10-29 07:34:12.408 302 11485.31 95.99 56819.76 88888.00 2018-10-29 07:34:12.908 302 11485.28 96.01 56819.79 88888.00 2018-10-29 07:34:13.408 302 11485.35 96.03 56819.80 88888.00 2018-10-29 07:34:13.908 302 11485.34 96.03 56819.80 88888.00 2018-10-29 07:34:14.408 302 11485.27 96.04 56819.83 88888.00 2018-10-29 07:34:14.908 302 11485.30 96.04 56819.83 88888.00 2018-10-29 07:34:15.408 302 11485.24 96.00 56819.83 88888.00 2018-10-29 07:34:15.909 302 11485.26 96.06 56819.81 88888.00 2018-10-29 07:34:16.409 302 11485.37 96.13 56819.86 88888.00 2018-10-29 07:34:16.909 302 11485.33 96.13 56819.83 88888.00 2018-10-29 07:34:17.409 302 11485.33 96.14 56819.81 88888.00 2018-10-29 07:34:17.909 302 11485.35 96.17 56819.88 88888.00 2018-10-29 07:34:18.409 302 11485.32 96.12 56819.86 88888.00 2018-10-29 07:34:18.909 302 11485.32 96.10 56819.88 88888.00 2018-10-29 07:34:19.409 302 11485.32 96.11 56819.91 88888.00 2018-10-29 07:34:19.909 302 11485.27 96.12 56819.86 88888.00 2018-10-29 07:34:20.409 302 11485.21 96.14 56819.81 88888.00 2018-10-29 07:34:20.909 302 11485.27 96.15 56819.83 88888.00 2018-10-29 07:34:21.409 302 11485.33 96.10 56819.80 88888.00 2018-10-29 07:34:21.909 302 11485.27 96.13 56819.85 88888.00 2018-10-29 07:34:22.409 302 11485.33 96.11 56819.88 88888.00 2018-10-29 07:34:22.909 302 11485.28 96.11 56819.93 88888.00 2018-10-29 07:34:23.409 302 11485.21 96.12 56819.95 88888.00 2018-10-29 07:34:23.909 302 11485.33 96.11 56819.91 88888.00 2018-10-29 07:34:24.409 302 11485.28 96.10 56819.91 88888.00 2018-10-29 07:34:24.909 302 11485.25 96.18 56819.91 88888.00 2018-10-29 07:34:25.409 302 11485.27 96.23 56819.92 88888.00 2018-10-29 07:34:25.909 302 11485.28 96.18 56819.94 88888.00 2018-10-29 07:34:26.409 302 11485.30 96.05 56819.89 88888.00 2018-10-29 07:34:26.909 302 11485.37 95.99 56819.93 88888.00 2018-10-29 07:34:27.409 302 11485.31 95.97 56819.94 88888.00 2018-10-29 07:34:27.909 302 11485.25 96.04 56819.89 88888.00 2018-10-29 07:34:28.409 302 11485.31 95.99 56819.85 88888.00 2018-10-29 07:34:28.909 302 11485.30 95.93 56819.83 88888.00 2018-10-29 07:34:29.409 302 11485.26 96.03 56819.82 88888.00 2018-10-29 07:34:29.909 302 11485.28 96.06 56819.87 88888.00 2018-10-29 07:34:30.409 302 11485.27 96.03 56819.83 88888.00 2018-10-29 07:34:30.909 302 11485.21 96.11 56819.89 88888.00 2018-10-29 07:34:31.409 302 11485.25 96.08 56819.93 88888.00 2018-10-29 07:34:31.909 302 11485.27 96.05 56819.92 88888.00 2018-10-29 07:34:32.409 302 11485.23 95.99 56819.97 88888.00 2018-10-29 07:34:32.909 302 11485.32 96.07 56820.02 88888.00 2018-10-29 07:34:33.409 302 11485.32 96.05 56820.04 88888.00 2018-10-29 07:34:33.909 302 11485.23 95.99 56820.01 88888.00 2018-10-29 07:34:34.409 302 11485.27 96.06 56820.00 88888.00 2018-10-29 07:34:34.909 302 11485.28 96.13 56820.00 88888.00 2018-10-29 07:34:35.409 302 11485.21 96.17 56820.04 88888.00 2018-10-29 07:34:35.909 302 11485.19 96.18 56820.02 88888.00 2018-10-29 07:34:36.409 302 11485.20 96.19 56819.98 88888.00 2018-10-29 07:34:36.909 302 11485.20 96.20 56820.01 88888.00 2018-10-29 07:34:37.409 302 11485.28 96.26 56820.01 88888.00 2018-10-29 07:34:37.909 302 11485.31 96.23 56819.99 88888.00 2018-10-29 07:34:38.409 302 11485.27 96.18 56819.93 88888.00 2018-10-29 07:34:38.909 302 11485.26 96.19 56819.99 88888.00 2018-10-29 07:34:39.409 302 11485.32 96.18 56819.97 88888.00 2018-10-29 07:34:39.909 302 11485.24 96.14 56819.95 88888.00 2018-10-29 07:34:40.409 302 11485.24 96.17 56820.00 88888.00 2018-10-29 07:34:40.909 302 11485.28 96.12 56820.00 88888.00 2018-10-29 07:34:41.409 302 11485.25 96.12 56820.02 88888.00 2018-10-29 07:34:41.909 302 11485.23 96.17 56820.00 88888.00 2018-10-29 07:34:42.409 302 11485.23 96.15 56819.99 88888.00 2018-10-29 07:34:42.909 302 11485.16 96.17 56819.94 88888.00 2018-10-29 07:34:43.409 302 11485.18 96.20 56819.97 88888.00 2018-10-29 07:34:43.909 302 11485.20 96.13 56819.97 88888.00 2018-10-29 07:34:44.409 302 11485.18 96.10 56819.94 88888.00 2018-10-29 07:34:44.909 302 11485.23 96.18 56819.99 88888.00 2018-10-29 07:34:45.409 302 11485.31 96.12 56819.98 88888.00 2018-10-29 07:34:45.909 302 11485.31 96.10 56819.95 88888.00 2018-10-29 07:34:46.409 302 11485.26 96.13 56819.98 88888.00 2018-10-29 07:34:46.909 302 11485.28 96.14 56819.97 88888.00 2018-10-29 07:34:47.409 302 11485.25 96.17 56819.94 88888.00 2018-10-29 07:34:47.909 302 11485.23 96.17 56819.92 88888.00 2018-10-29 07:34:48.409 302 11485.23 96.17 56819.93 88888.00 2018-10-29 07:34:48.909 302 11485.17 96.13 56819.97 88888.00 2018-10-29 07:34:49.409 302 11485.19 96.15 56819.95 88888.00 2018-10-29 07:34:49.909 302 11485.25 96.15 56819.91 88888.00 2018-10-29 07:34:50.409 302 11485.23 96.15 56819.92 88888.00 2018-10-29 07:34:50.909 302 11485.18 96.12 56819.95 88888.00 2018-10-29 07:34:51.409 302 11485.23 96.08 56819.94 88888.00 2018-10-29 07:34:51.909 302 11485.19 96.11 56819.93 88888.00 2018-10-29 07:34:52.409 302 11485.27 96.10 56819.92 88888.00 2018-10-29 07:34:52.909 302 11485.35 96.13 56819.87 88888.00 2018-10-29 07:34:53.409 302 11485.28 96.15 56819.88 88888.00 2018-10-29 07:34:53.909 302 11485.23 96.21 56819.87 88888.00 2018-10-29 07:34:54.409 302 11485.27 96.19 56819.89 88888.00 2018-10-29 07:34:54.909 302 11485.21 96.13 56819.94 88888.00 2018-10-29 07:34:55.409 302 11485.17 96.14 56819.92 88888.00 2018-10-29 07:34:55.909 302 11485.25 96.15 56819.87 88888.00 2018-10-29 07:34:56.409 302 11485.20 96.13 56819.83 88888.00 2018-10-29 07:34:56.909 302 11485.16 96.18 56819.83 88888.00 2018-10-29 07:34:57.409 302 11485.23 96.23 56819.91 88888.00 2018-10-29 07:34:57.909 302 11485.16 96.20 56819.91 88888.00 2018-10-29 07:34:58.409 302 11485.12 96.13 56819.82 88888.00 2018-10-29 07:34:58.909 302 11485.26 96.14 56819.83 88888.00 2018-10-29 07:34:59.409 302 11485.32 96.19 56819.87 88888.00 2018-10-29 07:34:59.909 302 11485.23 96.24 56819.86 88888.00 2018-10-29 07:35:00.409 302 11485.26 96.24 56819.95 88888.00 2018-10-29 07:35:00.909 302 11485.24 96.19 56819.92 88888.00 2018-10-29 07:35:01.409 302 11485.24 96.14 56819.93 88888.00 2018-10-29 07:35:01.909 302 11485.28 96.17 56819.95 88888.00 2018-10-29 07:35:02.409 302 11485.25 96.18 56819.93 88888.00 2018-10-29 07:35:02.909 302 11485.16 96.20 56819.97 88888.00 2018-10-29 07:35:03.409 302 11485.19 96.26 56819.91 88888.00 2018-10-29 07:35:03.909 302 11485.19 96.17 56819.92 88888.00 2018-10-29 07:35:04.409 302 11485.20 96.18 56819.94 88888.00 2018-10-29 07:35:04.909 302 11485.23 96.15 56819.95 88888.00 2018-10-29 07:35:05.409 302 11485.18 96.12 56819.97 88888.00 2018-10-29 07:35:05.909 302 11485.18 96.14 56819.95 88888.00 2018-10-29 07:35:06.409 302 11485.23 96.17 56819.93 88888.00 2018-10-29 07:35:06.909 302 11485.16 96.12 56819.93 88888.00 2018-10-29 07:35:07.409 302 11485.07 96.14 56819.98 88888.00 2018-10-29 07:35:07.909 302 11485.18 96.20 56819.95 88888.00 2018-10-29 07:35:08.409 302 11485.23 96.20 56819.95 88888.00 2018-10-29 07:35:08.909 302 11485.11 96.18 56819.95 88888.00 2018-10-29 07:35:09.409 302 11485.16 96.20 56819.93 88888.00 2018-10-29 07:35:09.909 302 11485.14 96.14 56819.97 88888.00 2018-10-29 07:35:10.409 302 11485.07 96.17 56819.95 88888.00 2018-10-29 07:35:10.909 302 11485.17 96.15 56819.95 88888.00 2018-10-29 07:35:11.409 302 11485.12 96.19 56819.93 88888.00 2018-10-29 07:35:11.909 302 11485.00 96.19 56819.89 88888.00 2018-10-29 07:35:12.409 302 11485.07 96.19 56819.94 88888.00 2018-10-29 07:35:12.909 302 11485.10 96.20 56819.99 88888.00 2018-10-29 07:35:13.409 302 11485.10 96.20 56819.97 88888.00 2018-10-29 07:35:13.909 302 11485.16 96.17 56819.95 88888.00 2018-10-29 07:35:14.409 302 11485.12 96.15 56819.99 88888.00 2018-10-29 07:35:14.909 302 11485.05 96.18 56820.02 88888.00 2018-10-29 07:35:15.909 302 11485.17 96.21 56820.08 88888.00 2018-10-29 07:35:16.409 302 11485.11 96.21 56820.10 88888.00 2018-10-29 07:35:16.909 302 11485.10 96.26 56820.08 88888.00 2018-10-29 07:35:17.409 302 11485.07 96.27 56820.12 88888.00 2018-10-29 07:35:17.909 302 11485.08 96.26 56820.10 88888.00 2018-10-29 07:35:18.409 302 11485.16 96.28 56820.12 88888.00 2018-10-29 07:35:18.909 302 11485.11 96.27 56820.07 88888.00 2018-10-29 07:35:19.409 302 11485.06 96.26 56820.08 88888.00 2018-10-29 07:35:19.909 302 11485.12 96.26 56820.07 88888.00 2018-10-29 07:35:20.409 302 11485.08 96.27 56820.04 88888.00 2018-10-29 07:35:20.909 302 11485.04 96.24 56820.06 88888.00 2018-10-29 07:35:21.409 302 11485.06 96.30 56820.07 88888.00 2018-10-29 07:35:21.909 302 11485.06 96.26 56820.05 88888.00 2018-10-29 07:35:22.409 302 11484.98 96.23 56819.99 88888.00 2018-10-29 07:35:22.909 302 11485.03 96.25 56820.00 88888.00 2018-10-29 07:35:23.909 302 11485.01 96.30 56820.00 88888.00 2018-10-29 07:35:24.409 302 11485.03 96.35 56820.00 88888.00 2018-10-29 07:35:24.909 302 11485.00 96.34 56820.01 88888.00 2018-10-29 07:35:25.409 302 11484.99 96.35 56820.05 88888.00 2018-10-29 07:35:25.909 302 11485.03 96.33 56820.07 88888.00 2018-10-29 07:35:26.409 302 11485.07 96.32 56820.10 88888.00 2018-10-29 07:35:26.909 302 11485.08 96.37 56820.06 88888.00 2018-10-29 07:35:27.409 302 11485.14 96.39 56820.05 88888.00 2018-10-29 07:35:27.909 302 11485.18 96.38 56820.07 88888.00 2018-10-29 07:35:28.409 302 11485.10 96.38 56820.07 88888.00 2018-10-29 07:35:28.909 302 11485.14 96.40 56820.10 88888.00 2018-10-29 07:35:29.409 302 11485.19 96.44 56820.06 88888.00 2018-10-29 07:35:29.909 302 11485.11 96.37 56820.11 88888.00 2018-10-29 07:35:30.409 302 11485.17 96.38 56820.12 88888.00 2018-10-29 07:35:30.909 302 11485.23 96.33 56820.13 88888.00 2018-10-29 07:35:31.409 302 11485.18 96.31 56820.08 88888.00 2018-10-29 07:35:31.909 302 11485.17 96.35 56820.08 88888.00 2018-10-29 07:35:32.409 302 11485.21 96.35 56820.08 88888.00 2018-10-29 07:35:32.909 302 11485.11 96.37 56820.07 88888.00 2018-10-29 07:35:33.409 302 11485.12 96.44 56820.08 88888.00 2018-10-29 07:35:33.909 302 11485.17 96.45 56820.08 88888.00 2018-10-29 07:35:34.409 302 11485.17 96.42 56820.10 88888.00 2018-10-29 07:35:34.909 302 11485.18 96.41 56820.14 88888.00 2018-10-29 07:35:35.409 302 11485.21 96.39 56820.18 88888.00 2018-10-29 07:35:35.909 302 11485.13 96.40 56820.19 88888.00 2018-10-29 07:35:36.409 302 11485.19 96.45 56820.21 88888.00 2018-10-29 07:35:36.909 302 11485.24 96.40 56820.21 88888.00 2018-10-29 07:35:37.409 302 11485.19 96.34 56820.20 88888.00 2018-10-29 07:35:37.909 302 11485.17 96.37 56820.17 88888.00 2018-10-29 07:35:38.409 302 11485.25 96.39 56820.14 88888.00 2018-10-29 07:35:38.909 302 11485.24 96.37 56820.14 88888.00 2018-10-29 07:35:39.409 302 11485.20 96.40 56820.17 88888.00 2018-10-29 07:35:39.909 302 11485.23 96.40 56820.18 88888.00 2018-10-29 07:35:40.409 302 11485.21 96.41 56820.14 88888.00 2018-10-29 07:35:40.909 302 11485.23 96.42 56820.17 88888.00 2018-10-29 07:35:41.409 302 11485.31 96.49 56820.15 88888.00 2018-10-29 07:35:41.909 302 11485.27 96.47 56820.14 88888.00 2018-10-29 07:35:42.409 302 11485.18 96.49 56820.17 88888.00 2018-10-29 07:35:42.909 302 11485.21 96.41 56820.19 88888.00 2018-10-29 07:35:43.409 302 11485.21 96.28 56820.15 88888.00 2018-10-29 07:35:43.909 302 11485.19 96.30 56820.17 88888.00 2018-10-29 07:35:44.409 302 11485.25 96.33 56820.23 88888.00 2018-10-29 07:35:44.909 302 11485.21 96.28 56820.23 88888.00 2018-10-29 07:35:45.409 302 11485.21 96.37 56820.15 88888.00 2018-10-29 07:35:45.909 302 11485.30 96.41 56820.11 88888.00 2018-10-29 07:35:46.409 302 11485.21 96.39 56820.08 88888.00 2018-10-29 07:35:46.909 302 11485.27 96.34 56820.07 88888.00 2018-10-29 07:35:47.409 302 11485.32 96.35 56820.06 88888.00 2018-10-29 07:35:47.909 302 11485.23 96.33 56820.01 88888.00 2018-10-29 07:35:48.409 302 11485.23 96.35 56820.06 88888.00 2018-10-29 07:35:48.909 302 11485.25 96.41 56820.08 88888.00 2018-10-29 07:35:49.409 302 11485.20 96.49 56820.05 88888.00 2018-10-29 07:35:49.909 302 11485.21 96.55 56819.98 88888.00 2018-10-29 07:35:50.409 302 11485.32 96.53 56820.01 88888.00 2018-10-29 07:35:50.909 302 11485.28 96.53 56820.00 88888.00 2018-10-29 07:35:51.409 302 11485.28 96.55 56819.97 88888.00 2018-10-29 07:35:51.909 302 11485.33 96.53 56819.97 88888.00 2018-10-29 07:35:52.409 302 11485.25 96.54 56820.00 88888.00 2018-10-29 07:35:52.909 302 11485.23 96.57 56820.05 88888.00 2018-10-29 07:35:53.409 302 11485.33 96.49 56820.06 88888.00 2018-10-29 07:35:53.909 302 11485.24 96.49 56820.04 88888.00 2018-10-29 07:35:54.409 302 11485.25 96.57 56820.02 88888.00 2018-10-29 07:35:54.909 302 11485.32 96.58 56819.95 88888.00 2018-10-29 07:35:55.409 302 11485.31 96.48 56819.95 88888.00 2018-10-29 07:35:55.909 302 11485.30 96.53 56819.98 88888.00 2018-10-29 07:35:56.409 302 11485.34 96.54 56819.93 88888.00 2018-10-29 07:35:57.409 302 11485.28 96.54 56819.92 88888.00 2018-10-29 07:35:57.909 302 11485.40 96.57 56819.94 88888.00 2018-10-29 07:35:58.409 302 11485.41 96.54 56819.91 88888.00 2018-10-29 07:35:58.909 302 11485.35 96.57 56819.92 88888.00 2018-10-29 07:35:59.409 302 11485.39 96.65 56819.94 88888.00 2018-10-29 07:35:59.909 302 11485.35 96.59 56819.86 88888.00 2018-10-29 07:36:00.409 302 11485.31 96.49 56819.79 88888.00 2018-10-29 07:36:00.909 302 11485.40 96.54 56819.83 88888.00 2018-10-29 07:36:01.409 302 11485.39 96.52 56819.88 88888.00 2018-10-29 07:36:01.909 302 11485.30 96.48 56819.92 88888.00 2018-10-29 07:36:02.409 302 11485.35 96.54 56819.88 88888.00 2018-10-29 07:36:02.909 302 11485.37 96.58 56819.85 88888.00 2018-10-29 07:36:03.409 302 11485.35 96.62 56819.91 88888.00 2018-10-29 07:36:03.909 302 11485.37 96.60 56819.97 88888.00 2018-10-29 07:36:04.409 302 11485.35 96.57 56819.87 88888.00 2018-10-29 07:36:04.909 302 11485.30 96.58 56819.83 88888.00 2018-10-29 07:36:05.409 302 11485.33 96.55 56819.85 88888.00 2018-10-29 07:36:05.909 302 11485.34 96.52 56819.85 88888.00 2018-10-29 07:36:06.409 302 11485.27 96.54 56819.80 88888.00 2018-10-29 07:36:07.409 302 11485.28 96.53 56819.83 88888.00 2018-10-29 07:36:07.909 302 11485.28 96.54 56819.88 88888.00 2018-10-29 07:36:08.409 302 11485.30 96.53 56819.87 88888.00 2018-10-29 07:36:08.909 302 11485.28 96.52 56819.86 88888.00 2018-10-29 07:36:09.409 302 11485.30 96.58 56819.87 88888.00 2018-10-29 07:36:09.909 302 11485.35 96.62 56819.86 88888.00 2018-10-29 07:36:10.409 302 11485.32 96.57 56819.85 88888.00 2018-10-29 07:36:10.909 302 11485.25 96.49 56819.85 88888.00 2018-10-29 07:36:11.409 302 11485.27 96.45 56819.81 88888.00 2018-10-29 07:36:11.909 302 11485.32 96.46 56819.81 88888.00 2018-10-29 07:36:12.410 302 11485.25 96.45 56819.79 88888.00 2018-10-29 07:36:12.910 302 11485.20 96.49 56819.75 88888.00 2018-10-29 07:36:13.410 302 11485.23 96.51 56819.74 88888.00 2018-10-29 07:36:13.910 302 11485.18 96.57 56819.87 88888.00 2018-10-29 07:36:14.410 302 11485.25 96.54 56819.81 88888.00 2018-10-29 07:36:14.910 302 11485.24 96.42 56819.80 88888.00 2018-10-29 07:36:15.410 302 11485.21 96.42 56819.76 88888.00 2018-10-29 07:36:15.910 302 11485.32 96.46 56819.78 88888.00 2018-10-29 07:36:16.410 302 11485.35 96.41 56819.72 88888.00 2018-10-29 07:36:17.410 302 11485.23 96.44 56819.72 88888.00 2018-10-29 07:36:17.910 302 11485.17 96.41 56819.69 88888.00 2018-10-29 07:36:18.410 302 11485.14 96.39 56819.69 88888.00 2018-10-29 07:36:18.910 302 11485.17 96.39 56819.75 88888.00 2018-10-29 07:36:19.410 302 11485.18 96.35 56819.74 88888.00 2018-10-29 07:36:19.910 302 11485.12 96.34 56819.72 88888.00 2018-10-29 07:36:20.410 302 11485.20 96.35 56819.73 88888.00 2018-10-29 07:36:20.910 302 11485.18 96.35 56819.73 88888.00 2018-10-29 07:36:21.410 302 11485.13 96.31 56819.68 88888.00 2018-10-29 07:36:21.910 302 11485.17 96.28 56819.62 88888.00 2018-10-29 07:36:22.410 302 11485.16 96.25 56819.61 88888.00 2018-10-29 07:36:22.910 302 11485.12 96.28 56819.68 88888.00 2018-10-29 07:36:23.410 302 11485.18 96.35 56819.72 88888.00 2018-10-29 07:36:23.910 302 11485.21 96.30 56819.69 88888.00 2018-10-29 07:36:24.410 302 11485.11 96.24 56819.62 88888.00 2018-10-29 07:36:24.910 302 11485.19 96.26 56819.66 88888.00 2018-10-29 07:36:25.410 302 11485.19 96.30 56819.69 88888.00 2018-10-29 07:36:25.910 302 11485.13 96.24 56819.72 88888.00 2018-10-29 07:36:26.410 302 11485.16 96.25 56819.73 88888.00 2018-10-29 07:36:26.910 302 11485.17 96.31 56819.70 88888.00 2018-10-29 07:36:27.410 302 11485.11 96.32 56819.66 88888.00 2018-10-29 07:36:27.910 302 11485.16 96.32 56819.66 88888.00 2018-10-29 07:36:28.410 302 11485.10 96.24 56819.70 88888.00 2018-10-29 07:36:28.910 302 11485.04 96.23 56819.73 88888.00 2018-10-29 07:36:29.410 302 11485.05 96.27 56819.79 88888.00 2018-10-29 07:36:29.910 302 11485.06 96.28 56819.78 88888.00 2018-10-29 07:36:30.410 302 11485.06 96.25 56819.72 88888.00 2018-10-29 07:36:30.910 302 11485.10 96.24 56819.70 88888.00 2018-10-29 07:36:31.410 302 11485.10 96.15 56819.69 88888.00 2018-10-29 07:36:31.910 302 11485.10 96.12 56819.68 88888.00 2018-10-29 07:36:32.410 302 11485.17 96.18 56819.68 88888.00 2018-10-29 07:36:32.910 302 11485.17 96.15 56819.69 88888.00 2018-10-29 07:36:33.410 302 11485.14 96.17 56819.73 88888.00 2018-10-29 07:36:33.910 302 11485.18 96.17 56819.72 88888.00 2018-10-29 07:36:34.410 302 11485.20 96.23 56819.74 88888.00 2018-10-29 07:36:34.910 302 11485.10 96.21 56819.72 88888.00 2018-10-29 07:36:35.410 302 11485.16 96.18 56819.74 88888.00 2018-10-29 07:36:35.910 302 11485.17 96.23 56819.80 88888.00 2018-10-29 07:36:36.410 302 11485.16 96.30 56819.83 88888.00 2018-10-29 07:36:36.910 302 11485.16 96.27 56819.83 88888.00 2018-10-29 07:36:37.410 302 11485.18 96.26 56819.80 88888.00 2018-10-29 07:36:37.910 302 11485.13 96.27 56819.79 88888.00 2018-10-29 07:36:38.410 302 11485.23 96.28 56819.86 88888.00 2018-10-29 07:36:38.910 302 11485.23 96.32 56819.83 88888.00 2018-10-29 07:36:39.410 302 11485.23 96.30 56819.76 88888.00 2018-10-29 07:36:39.910 302 11485.25 96.33 56819.76 88888.00 2018-10-29 07:36:40.410 302 11485.26 96.31 56819.79 88888.00 2018-10-29 07:36:40.910 302 11485.14 96.31 56819.85 88888.00 2018-10-29 07:36:41.410 302 11485.17 96.39 56819.83 88888.00 2018-10-29 07:36:41.910 302 11485.18 96.45 56819.82 88888.00 2018-10-29 07:36:42.410 302 11485.21 96.47 56819.80 88888.00 2018-10-29 07:36:42.910 302 11485.18 96.46 56819.82 88888.00 2018-10-29 07:36:43.410 302 11485.25 96.42 56819.89 88888.00 2018-10-29 07:36:43.910 302 11485.25 96.41 56819.83 88888.00 2018-10-29 07:36:44.410 302 11485.26 96.42 56819.85 88888.00 2018-10-29 07:36:44.910 302 11485.23 96.42 56819.88 88888.00 2018-10-29 07:36:45.410 302 11485.21 96.42 56819.83 88888.00 2018-10-29 07:36:45.910 302 11485.28 96.45 56819.87 88888.00 2018-10-29 07:36:46.410 302 11485.32 96.44 56819.85 88888.00 2018-10-29 07:36:46.910 302 11485.30 96.46 56819.81 88888.00 2018-10-29 07:36:47.410 302 11485.31 96.53 56819.76 88888.00 2018-10-29 07:36:47.910 302 11485.32 96.52 56819.74 88888.00 2018-10-29 07:36:48.910 302 11485.21 96.55 56819.78 88888.00 2018-10-29 07:36:49.410 302 11485.25 96.47 56819.80 88888.00 2018-10-29 07:36:49.910 302 11485.24 96.41 56819.85 88888.00 2018-10-29 07:36:50.410 302 11485.26 96.41 56819.82 88888.00 2018-10-29 07:36:50.910 302 11485.34 96.39 56819.82 88888.00 2018-10-29 07:36:51.410 302 11485.28 96.32 56819.82 88888.00 2018-10-29 07:36:51.910 302 11485.23 96.33 56819.78 88888.00 2018-10-29 07:36:52.410 302 11485.27 96.39 56819.78 88888.00 2018-10-29 07:36:52.910 302 11485.26 96.40 56819.78 88888.00 2018-10-29 07:36:53.410 302 11485.25 96.44 56819.81 88888.00 2018-10-29 07:36:53.910 302 11485.32 96.38 56819.79 88888.00 2018-10-29 07:36:54.410 302 11485.32 96.33 56819.80 88888.00 2018-10-29 07:36:54.910 302 11485.31 96.32 56819.83 88888.00 2018-10-29 07:36:55.410 302 11485.30 96.31 56819.81 88888.00 2018-10-29 07:36:55.910 302 11485.27 96.27 56819.82 88888.00 2018-10-29 07:36:56.910 302 11485.35 96.33 56819.74 88888.00 2018-10-29 07:36:57.410 302 11485.32 96.32 56819.69 88888.00 2018-10-29 07:36:57.910 302 11485.26 96.33 56819.69 88888.00 2018-10-29 07:36:58.910 302 11485.30 96.27 56819.68 88888.00 2018-10-29 07:36:59.410 302 11485.31 96.28 56819.65 88888.00 2018-10-29 07:36:59.910 302 11485.37 96.28 56819.66 88888.00 2018-10-29 07:37:00.410 302 11485.34 96.27 56819.62 88888.00 2018-10-29 07:37:00.910 302 11485.31 96.31 56819.60 88888.00 2018-10-29 07:37:01.410 302 11485.32 96.33 56819.59 88888.00 2018-10-29 07:37:01.910 302 11485.26 96.40 56819.61 88888.00 2018-10-29 07:37:02.410 302 11485.18 96.34 56819.63 88888.00 2018-10-29 07:37:02.910 302 11485.27 96.27 56819.56 88888.00 2018-10-29 07:37:03.410 302 11485.26 96.23 56819.62 88888.00 2018-10-29 07:37:03.910 302 11485.21 96.30 56819.66 88888.00 2018-10-29 07:37:04.410 302 11485.28 96.37 56819.67 88888.00 2018-10-29 07:37:04.910 302 11485.18 96.34 56819.57 88888.00 2018-10-29 07:37:05.410 302 11485.21 96.31 56819.56 88888.00 2018-10-29 07:37:05.910 302 11485.27 96.30 56819.60 88888.00 2018-10-29 07:37:06.910 302 11485.23 96.28 56819.60 88888.00 2018-10-29 07:37:07.410 302 11485.24 96.31 56819.57 88888.00 2018-10-29 07:37:07.910 302 11485.21 96.34 56819.55 88888.00 2018-10-29 07:37:08.410 302 11485.23 96.34 56819.50 88888.00 2018-10-29 07:37:08.910 302 11485.25 96.37 56819.54 88888.00 2018-10-29 07:37:09.410 302 11485.27 96.32 56819.48 88888.00 2018-10-29 07:37:09.910 302 11485.21 96.31 56819.50 88888.00 2018-10-29 07:37:10.410 302 11485.26 96.33 56819.52 88888.00 2018-10-29 07:37:10.910 302 11485.24 96.34 56819.47 88888.00 2018-10-29 07:37:11.410 302 11485.25 96.37 56819.49 88888.00 2018-10-29 07:37:11.910 302 11485.32 96.37 56819.50 88888.00 2018-10-29 07:37:12.410 302 11485.31 96.37 56819.50 88888.00 2018-10-29 07:37:12.910 302 11485.27 96.40 56819.48 88888.00 2018-10-29 07:37:13.410 302 11485.28 96.35 56819.46 88888.00 2018-10-29 07:37:13.910 302 11485.25 96.32 56819.43 88888.00 2018-10-29 07:37:14.410 302 11485.17 96.32 56819.44 88888.00 2018-10-29 07:37:14.910 302 11485.27 96.32 56819.44 88888.00 2018-10-29 07:37:15.410 302 11485.26 96.31 56819.41 88888.00 2018-10-29 07:37:15.910 302 11485.21 96.35 56819.49 88888.00 2018-10-29 07:37:16.410 302 11485.31 96.37 56819.47 88888.00 2018-10-29 07:37:16.910 302 11485.28 96.37 56819.52 88888.00 2018-10-29 07:37:17.410 302 11485.28 96.40 56819.57 88888.00 2018-10-29 07:37:17.910 302 11485.37 96.42 56819.56 88888.00 2018-10-29 07:37:18.410 302 11485.31 96.40 56819.56 88888.00 2018-10-29 07:37:18.910 302 11485.25 96.41 56819.62 88888.00 2018-10-29 07:37:19.410 302 11485.28 96.41 56819.59 88888.00 2018-10-29 07:37:19.910 302 11485.31 96.39 56819.56 88888.00 2018-10-29 07:37:20.410 302 11485.27 96.41 56819.63 88888.00 2018-10-29 07:37:20.910 302 11485.26 96.48 56819.62 88888.00 2018-10-29 07:37:21.410 302 11485.24 96.42 56819.60 88888.00 2018-10-29 07:37:21.910 302 11485.26 96.42 56819.55 88888.00 2018-10-29 07:37:22.410 302 11485.35 96.47 56819.57 88888.00 2018-10-29 07:37:22.910 302 11485.32 96.44 56819.53 88888.00 2018-10-29 07:37:23.410 302 11485.27 96.42 56819.49 88888.00 2018-10-29 07:37:23.910 302 11485.32 96.40 56819.54 88888.00 2018-10-29 07:37:24.410 302 11485.27 96.33 56819.57 88888.00 2018-10-29 07:37:24.910 302 11485.25 96.34 56819.56 88888.00 2018-10-29 07:37:25.410 302 11485.28 96.37 56819.60 88888.00 2018-10-29 07:37:25.910 302 11485.27 96.27 56819.63 88888.00 2018-10-29 07:37:26.410 302 11485.23 96.31 56819.66 88888.00 2018-10-29 07:37:26.910 302 11485.24 96.32 56819.63 88888.00 2018-10-29 07:37:27.410 302 11485.26 96.33 56819.62 88888.00 2018-10-29 07:37:27.910 302 11485.23 96.34 56819.57 88888.00 2018-10-29 07:37:28.410 302 11485.27 96.34 56819.57 88888.00 2018-10-29 07:37:28.910 302 11485.31 96.33 56819.61 88888.00 2018-10-29 07:37:29.410 302 11485.31 96.31 56819.65 88888.00 2018-10-29 07:37:30.410 302 11485.23 96.27 56819.57 88888.00 2018-10-29 07:37:30.910 302 11485.19 96.28 56819.57 88888.00 2018-10-29 07:37:31.410 302 11485.30 96.32 56819.66 88888.00 2018-10-29 07:37:31.910 302 11485.28 96.32 56819.66 88888.00 2018-10-29 07:37:32.410 302 11485.19 96.33 56819.70 88888.00 2018-10-29 07:37:32.910 302 11485.24 96.33 56819.65 88888.00 2018-10-29 07:37:33.410 302 11485.17 96.28 56819.63 88888.00 2018-10-29 07:37:33.910 302 11485.13 96.26 56819.59 88888.00 2018-10-29 07:37:34.410 302 11485.16 96.21 56819.57 88888.00 2018-10-29 07:37:34.910 302 11485.20 96.21 56819.61 88888.00 2018-10-29 07:37:35.410 302 11485.11 96.26 56819.63 88888.00 2018-10-29 07:37:35.910 302 11485.12 96.24 56819.61 88888.00 2018-10-29 07:37:36.410 302 11485.19 96.20 56819.53 88888.00 2018-10-29 07:37:36.910 302 11485.13 96.14 56819.54 88888.00 2018-10-29 07:37:37.410 302 11485.16 96.17 56819.57 88888.00 2018-10-29 07:37:37.910 302 11485.20 96.15 56819.53 88888.00 2018-10-29 07:37:38.410 302 11485.17 96.18 56819.47 88888.00 2018-10-29 07:37:38.910 302 11485.17 96.15 56819.50 88888.00 2018-10-29 07:37:39.410 302 11485.18 96.07 56819.49 88888.00 2018-10-29 07:37:40.410 302 11485.16 96.17 56819.49 88888.00 2018-10-29 07:37:40.910 302 11485.18 96.11 56819.47 88888.00 2018-10-29 07:37:41.410 302 11485.16 96.08 56819.47 88888.00 2018-10-29 07:37:41.910 302 11485.13 96.11 56819.46 88888.00 2018-10-29 07:37:42.410 302 11485.20 96.15 56819.40 88888.00 2018-10-29 07:37:42.910 302 11485.13 96.07 56819.40 88888.00 2018-10-29 07:37:43.410 302 11485.08 96.08 56819.42 88888.00 2018-10-29 07:37:43.910 302 11485.13 96.10 56819.42 88888.00 2018-10-29 07:37:44.410 302 11485.10 96.13 56819.43 88888.00 2018-10-29 07:37:44.910 302 11485.13 96.08 56819.44 88888.00 2018-10-29 07:37:45.410 302 11485.14 96.04 56819.44 88888.00 2018-10-29 07:37:45.910 302 11485.07 96.05 56819.40 88888.00 2018-10-29 07:37:46.410 302 11485.16 96.08 56819.43 88888.00 2018-10-29 07:37:46.910 302 11485.18 96.06 56819.44 88888.00 2018-10-29 07:37:47.410 302 11485.08 96.06 56819.40 88888.00 2018-10-29 07:37:47.910 302 11485.12 96.10 56819.38 88888.00 2018-10-29 07:37:48.410 302 11485.19 96.07 56819.38 88888.00 2018-10-29 07:37:48.910 302 11485.08 96.01 56819.38 88888.00 2018-10-29 07:37:49.410 302 11485.04 96.01 56819.36 88888.00 2018-10-29 07:37:49.910 302 11485.10 95.96 56819.36 88888.00 2018-10-29 07:37:50.410 302 11485.11 96.03 56819.42 88888.00 2018-10-29 07:37:50.910 302 11485.06 96.08 56819.41 88888.00 2018-10-29 07:37:51.410 302 11485.13 96.12 56819.40 88888.00 2018-10-29 07:37:51.910 302 11485.08 96.08 56819.37 88888.00 2018-10-29 07:37:52.410 302 11485.03 96.05 56819.34 88888.00 2018-10-29 07:37:52.910 302 11485.14 96.01 56819.33 88888.00 2018-10-29 07:37:53.410 302 11485.11 96.00 56819.33 88888.00 2018-10-29 07:37:53.910 302 11485.08 96.01 56819.33 88888.00 2018-10-29 07:37:54.410 302 11485.11 95.99 56819.36 88888.00 2018-10-29 07:37:54.910 302 11485.06 95.99 56819.35 88888.00 2018-10-29 07:37:55.410 302 11485.08 96.00 56819.35 88888.00 2018-10-29 07:37:55.910 302 11485.16 96.00 56819.33 88888.00 2018-10-29 07:37:56.410 302 11485.13 95.98 56819.37 88888.00 2018-10-29 07:37:56.910 302 11485.13 95.99 56819.41 88888.00 2018-10-29 07:37:57.410 302 11485.18 96.03 56819.36 88888.00 2018-10-29 07:37:57.910 302 11485.13 96.05 56819.34 88888.00 2018-10-29 07:37:58.410 302 11485.12 96.06 56819.37 88888.00 2018-10-29 07:37:58.910 302 11485.18 96.05 56819.36 88888.00 2018-10-29 07:37:59.410 302 11485.14 96.03 56819.41 88888.00 2018-10-29 07:37:59.910 302 11485.12 96.04 56819.36 88888.00 2018-10-29 07:38:00.410 302 11485.16 96.06 56819.34 88888.00 2018-10-29 07:38:00.910 302 11485.13 96.00 56819.40 88888.00 2018-10-29 07:38:01.410 302 11485.14 96.08 56819.42 88888.00 2018-10-29 07:38:01.910 302 11485.21 96.18 56819.42 88888.00 2018-10-29 07:38:02.410 302 11485.18 96.11 56819.38 88888.00 2018-10-29 07:38:02.910 302 11485.13 96.13 56819.35 88888.00 2018-10-29 07:38:03.410 302 11485.23 96.14 56819.36 88888.00 2018-10-29 07:38:03.910 302 11485.23 96.11 56819.34 88888.00 2018-10-29 07:38:04.410 302 11485.19 96.13 56819.35 88888.00 2018-10-29 07:38:04.910 302 11485.21 96.14 56819.37 88888.00 2018-10-29 07:38:05.410 302 11485.14 96.15 56819.34 88888.00 2018-10-29 07:38:05.910 302 11485.16 96.20 56819.31 88888.00 2018-10-29 07:38:06.410 302 11485.26 96.15 56819.31 88888.00 2018-10-29 07:38:06.910 302 11485.26 96.10 56819.31 88888.00 2018-10-29 07:38:07.410 302 11485.27 96.12 56819.31 88888.00 2018-10-29 07:38:07.910 302 11485.34 96.17 56819.31 88888.00 2018-10-29 07:38:08.410 302 11485.35 96.10 56819.33 88888.00 2018-10-29 07:38:08.910 302 11485.28 96.14 56819.33 88888.00 2018-10-29 07:38:09.410 302 11485.32 96.17 56819.36 88888.00 2018-10-29 07:38:09.910 302 11485.34 96.19 56819.43 88888.00 2018-10-29 07:38:10.410 302 11485.31 96.24 56819.36 88888.00 2018-10-29 07:38:10.910 302 11485.32 96.19 56819.38 88888.00 2018-10-29 07:38:11.410 302 11485.34 96.21 56819.42 88888.00 2018-10-29 07:38:11.910 302 11485.33 96.23 56819.43 88888.00 2018-10-29 07:38:12.410 302 11485.39 96.21 56819.38 88888.00 2018-10-29 07:38:12.910 302 11485.39 96.25 56819.41 88888.00 2018-10-29 07:38:13.410 302 11485.37 96.19 56819.44 88888.00 2018-10-29 07:38:13.910 302 11485.35 96.18 56819.46 88888.00 2018-10-29 07:38:14.410 302 11485.37 96.18 56819.46 88888.00 2018-10-29 07:38:14.910 302 11485.34 96.23 56819.43 88888.00 2018-10-29 07:38:15.411 302 11485.38 96.25 56819.36 88888.00 2018-10-29 07:38:15.911 302 11485.39 96.19 56819.34 88888.00 2018-10-29 07:38:16.411 302 11485.26 96.17 56819.37 88888.00 2018-10-29 07:38:16.911 302 11485.32 96.17 56819.41 88888.00 2018-10-29 07:38:17.411 302 11485.30 96.08 56819.43 88888.00 2018-10-29 07:38:17.911 302 11485.26 96.11 56819.47 88888.00 2018-10-29 07:38:18.411 302 11485.30 96.19 56819.48 88888.00 2018-10-29 07:38:18.911 302 11485.32 96.13 56819.52 88888.00 2018-10-29 07:38:19.411 302 11485.25 96.15 56819.54 88888.00 2018-10-29 07:38:19.911 302 11485.38 96.21 56819.55 88888.00 2018-10-29 07:38:20.411 302 11485.42 96.21 56819.54 88888.00 2018-10-29 07:38:20.911 302 11485.34 96.26 56819.57 88888.00 2018-10-29 07:38:22.411 302 11485.32 96.20 56819.60 88888.00 2018-10-29 07:38:22.911 302 11485.34 96.25 56819.66 88888.00 2018-10-29 07:38:23.411 302 11485.34 96.25 56819.70 88888.00 2018-10-29 07:38:23.911 302 11485.25 96.23 56819.68 88888.00 2018-10-29 07:38:24.411 302 11485.25 96.23 56819.66 88888.00 2018-10-29 07:38:24.911 302 11485.30 96.24 56819.72 88888.00 2018-10-29 07:38:25.411 302 11485.23 96.18 56819.72 88888.00 2018-10-29 07:38:25.911 302 11485.18 96.23 56819.72 88888.00 2018-10-29 07:38:26.411 302 11485.23 96.30 56819.73 88888.00 2018-10-29 07:38:26.911 302 11485.20 96.25 56819.73 88888.00 2018-10-29 07:38:27.411 302 11485.25 96.27 56819.72 88888.00 2018-10-29 07:38:27.911 302 11485.24 96.23 56819.73 88888.00 2018-10-29 07:38:28.411 302 11485.13 96.18 56819.78 88888.00 2018-10-29 07:38:28.911 302 11485.17 96.21 56819.75 88888.00 2018-10-29 07:38:29.411 302 11485.14 96.18 56819.72 88888.00 2018-10-29 07:38:29.911 302 11485.08 96.18 56819.78 88888.00 2018-10-29 07:38:30.411 302 11485.13 96.25 56819.78 88888.00 2018-10-29 07:38:30.911 302 11485.16 96.23 56819.76 88888.00 2018-10-29 07:38:31.911 302 11485.11 96.27 56819.68 88888.00 2018-10-29 07:38:32.411 302 11485.16 96.23 56819.69 88888.00 2018-10-29 07:38:32.911 302 11485.12 96.24 56819.72 88888.00 2018-10-29 07:38:33.411 302 11485.06 96.27 56819.79 88888.00 2018-10-29 07:38:33.911 302 11485.10 96.27 56819.74 88888.00 2018-10-29 07:38:34.411 302 11485.10 96.28 56819.74 88888.00 2018-10-29 07:38:34.911 302 11485.08 96.27 56819.72 88888.00 2018-10-29 07:38:35.411 302 11485.12 96.33 56819.73 88888.00 2018-10-29 07:38:35.911 302 11485.07 96.34 56819.76 88888.00 2018-10-29 07:38:36.411 302 11485.08 96.35 56819.69 88888.00 2018-10-29 07:38:36.911 302 11485.11 96.34 56819.67 88888.00 2018-10-29 07:38:37.411 302 11485.04 96.35 56819.72 88888.00 2018-10-29 07:38:37.911 302 11485.10 96.32 56819.72 88888.00 2018-10-29 07:38:38.411 302 11485.11 96.31 56819.66 88888.00 2018-10-29 07:38:38.911 302 11485.04 96.32 56819.66 88888.00 2018-10-29 07:38:39.411 302 11485.06 96.34 56819.70 88888.00 2018-10-29 07:38:39.911 302 11485.12 96.37 56819.73 88888.00 2018-10-29 07:38:40.411 302 11485.07 96.34 56819.72 88888.00 2018-10-29 07:38:40.911 302 11485.07 96.31 56819.70 88888.00 2018-10-29 07:38:41.411 302 11485.13 96.34 56819.66 88888.00 2018-10-29 07:38:41.911 302 11485.12 96.32 56819.65 88888.00 2018-10-29 07:38:42.411 302 11485.06 96.32 56819.65 88888.00 2018-10-29 07:38:42.911 302 11485.07 96.33 56819.62 88888.00 2018-10-29 07:38:43.411 302 11485.01 96.33 56819.57 88888.00 2018-10-29 07:38:43.911 302 11485.06 96.31 56819.62 88888.00 2018-10-29 07:38:44.411 302 11485.14 96.27 56819.63 88888.00 2018-10-29 07:38:44.911 302 11485.08 96.21 56819.53 88888.00 2018-10-29 07:38:45.411 302 11485.03 96.19 56819.59 88888.00 2018-10-29 07:38:45.911 302 11485.06 96.18 56819.60 88888.00 2018-10-29 07:38:46.411 302 11485.01 96.14 56819.60 88888.00 2018-10-29 07:38:46.911 302 11484.98 96.11 56819.57 88888.00 2018-10-29 07:38:47.411 302 11484.98 96.11 56819.55 88888.00 2018-10-29 07:38:47.911 302 11484.96 96.07 56819.54 88888.00 2018-10-29 07:38:48.411 302 11485.01 96.10 56819.57 88888.00 2018-10-29 07:38:48.911 302 11485.11 96.13 56819.68 88888.00 2018-10-29 07:38:49.411 302 11485.07 96.15 56819.70 88888.00 2018-10-29 07:38:49.911 302 11485.04 96.11 56819.72 88888.00 2018-10-29 07:38:50.411 302 11485.01 96.07 56819.72 88888.00 2018-10-29 07:38:50.911 302 11484.94 96.07 56819.73 88888.00 2018-10-29 07:38:51.411 302 11484.94 96.10 56819.74 88888.00 2018-10-29 07:38:51.911 302 11485.00 96.12 56819.65 88888.00 2018-10-29 07:38:52.411 302 11484.93 96.06 56819.61 88888.00 2018-10-29 07:38:53.411 302 11484.98 96.08 56819.62 88888.00 2018-10-29 07:38:53.911 302 11484.96 96.08 56819.60 88888.00 2018-10-29 07:38:54.411 302 11484.94 96.08 56819.54 88888.00 2018-10-29 07:38:54.911 302 11485.03 96.07 56819.55 88888.00 2018-10-29 07:38:55.411 302 11484.99 96.01 56819.59 88888.00 2018-10-29 07:38:55.911 302 11484.92 96.03 56819.59 88888.00 2018-10-29 07:38:56.411 302 11484.96 96.03 56819.63 88888.00 2018-10-29 07:38:56.911 302 11485.00 96.05 56819.66 88888.00 2018-10-29 07:38:57.411 302 11484.96 96.03 56819.65 88888.00 2018-10-29 07:38:57.911 302 11484.98 96.03 56819.66 88888.00 2018-10-29 07:38:58.411 302 11484.94 96.08 56819.69 88888.00 2018-10-29 07:38:58.911 302 11484.98 96.13 56819.63 88888.00 2018-10-29 07:38:59.411 302 11484.93 96.12 56819.57 88888.00 2018-10-29 07:38:59.911 302 11484.90 96.18 56819.61 88888.00 2018-10-29 07:39:00.411 302 11484.91 96.17 56819.66 88888.00 2018-10-29 07:39:00.911 302 11484.93 96.11 56819.67 88888.00 2018-10-29 07:39:01.411 302 11484.89 96.04 56819.68 88888.00 2018-10-29 07:39:01.911 302 11484.85 96.06 56819.73 88888.00 2018-10-29 07:39:02.411 302 11484.93 96.08 56819.70 88888.00 2018-10-29 07:39:03.411 302 11484.85 96.04 56819.70 88888.00 2018-10-29 07:39:03.911 302 11484.92 96.08 56819.69 88888.00 2018-10-29 07:39:04.411 302 11484.90 96.08 56819.68 88888.00 2018-10-29 07:39:04.911 302 11484.86 96.08 56819.72 88888.00 2018-10-29 07:39:05.411 302 11484.92 96.14 56819.74 88888.00 2018-10-29 07:39:05.911 302 11484.94 96.18 56819.70 88888.00 2018-10-29 07:39:06.411 302 11484.89 96.17 56819.68 88888.00 2018-10-29 07:39:06.911 302 11484.89 96.14 56819.72 88888.00 2018-10-29 07:39:07.411 302 11484.87 96.13 56819.72 88888.00 2018-10-29 07:39:07.911 302 11484.82 96.12 56819.72 88888.00 2018-10-29 07:39:08.411 302 11484.89 96.17 56819.76 88888.00 2018-10-29 07:39:08.911 302 11484.89 96.14 56819.78 88888.00 2018-10-29 07:39:09.411 302 11484.87 96.10 56819.76 88888.00 2018-10-29 07:39:09.911 302 11484.89 96.12 56819.81 88888.00 2018-10-29 07:39:10.411 302 11484.92 96.11 56819.81 88888.00 2018-10-29 07:39:10.911 302 11484.87 96.14 56819.74 88888.00 2018-10-29 07:39:11.411 302 11484.85 96.14 56819.81 88888.00 2018-10-29 07:39:11.911 302 11484.90 96.12 56819.82 88888.00 2018-10-29 07:39:12.411 302 11484.85 96.14 56819.85 88888.00 2018-10-29 07:39:12.911 302 11484.82 96.19 56819.82 88888.00 2018-10-29 07:39:13.411 302 11484.84 96.24 56819.79 88888.00 2018-10-29 07:39:13.911 302 11484.77 96.19 56819.76 88888.00 2018-10-29 07:39:14.411 302 11484.83 96.21 56819.78 88888.00 2018-10-29 07:39:14.911 302 11484.90 96.18 56819.74 88888.00 2018-10-29 07:39:15.411 302 11484.87 96.18 56819.80 88888.00 2018-10-29 07:39:15.911 302 11484.91 96.20 56819.80 88888.00 2018-10-29 07:39:16.411 302 11484.94 96.18 56819.82 88888.00 2018-10-29 07:39:16.911 302 11484.84 96.18 56819.81 88888.00 2018-10-29 07:39:17.411 302 11484.83 96.27 56819.83 88888.00 2018-10-29 07:39:17.911 302 11484.85 96.32 56819.82 88888.00 2018-10-29 07:39:18.411 302 11484.85 96.30 56819.83 88888.00 2018-10-29 07:39:18.911 302 11484.92 96.27 56819.91 88888.00 2018-10-29 07:39:19.411 302 11484.98 96.21 56819.92 88888.00 2018-10-29 07:39:19.911 302 11484.85 96.17 56819.91 88888.00 2018-10-29 07:39:20.411 302 11484.84 96.21 56819.88 88888.00 2018-10-29 07:39:20.911 302 11484.94 96.24 56819.89 88888.00 2018-10-29 07:39:21.411 302 11484.90 96.26 56819.89 88888.00 2018-10-29 07:39:21.911 302 11484.84 96.30 56819.92 88888.00 2018-10-29 07:39:22.411 302 11484.89 96.25 56819.91 88888.00 2018-10-29 07:39:22.911 302 11484.85 96.19 56819.91 88888.00 2018-10-29 07:39:23.411 302 11484.87 96.21 56819.93 88888.00 2018-10-29 07:39:23.911 302 11484.94 96.24 56819.91 88888.00 2018-10-29 07:39:24.411 302 11484.90 96.21 56819.91 88888.00 2018-10-29 07:39:24.911 302 11484.92 96.20 56819.91 88888.00 2018-10-29 07:39:25.411 302 11485.00 96.27 56819.89 88888.00 2018-10-29 07:39:25.911 302 11484.93 96.27 56819.91 88888.00 2018-10-29 07:39:26.411 302 11484.84 96.24 56819.86 88888.00 2018-10-29 07:39:26.911 302 11484.90 96.27 56819.89 88888.00 2018-10-29 07:39:27.411 302 11484.89 96.24 56819.89 88888.00 2018-10-29 07:39:27.911 302 11484.85 96.23 56819.91 88888.00 2018-10-29 07:39:28.411 302 11484.91 96.24 56819.87 88888.00 2018-10-29 07:39:28.911 302 11484.86 96.19 56819.88 88888.00 2018-10-29 07:39:29.411 302 11484.79 96.27 56819.91 88888.00 2018-10-29 07:39:29.911 302 11484.82 96.31 56819.91 88888.00 2018-10-29 07:39:30.411 302 11484.79 96.27 56819.92 88888.00 2018-10-29 07:39:30.911 302 11484.77 96.25 56819.92 88888.00 2018-10-29 07:39:31.411 302 11484.76 96.27 56819.87 88888.00 2018-10-29 07:39:31.911 302 11484.76 96.30 56819.91 88888.00 2018-10-29 07:39:32.411 302 11484.79 96.27 56819.92 88888.00 2018-10-29 07:39:32.911 302 11484.83 96.27 56819.91 88888.00 2018-10-29 07:39:33.411 302 11484.82 96.31 56819.92 88888.00 2018-10-29 07:39:33.911 302 11484.78 96.35 56819.91 88888.00 2018-10-29 07:39:34.411 302 11484.84 96.33 56819.93 88888.00 2018-10-29 07:39:34.911 302 11484.80 96.27 56819.92 88888.00 2018-10-29 07:39:35.411 302 11484.75 96.34 56819.88 88888.00 2018-10-29 07:39:35.911 302 11484.85 96.39 56819.87 88888.00 2018-10-29 07:39:36.411 302 11484.90 96.28 56819.92 88888.00 2018-10-29 07:39:36.911 302 11484.85 96.27 56819.88 88888.00 2018-10-29 07:39:37.411 302 11484.84 96.30 56819.87 88888.00 2018-10-29 07:39:37.911 302 11484.82 96.31 56819.91 88888.00 2018-10-29 07:39:38.411 302 11484.77 96.33 56819.89 88888.00 2018-10-29 07:39:38.911 302 11484.84 96.32 56819.91 88888.00 2018-10-29 07:39:39.411 302 11484.77 96.28 56819.92 88888.00 2018-10-29 07:39:39.911 302 11484.72 96.27 56819.93 88888.00 2018-10-29 07:39:40.411 302 11484.80 96.35 56819.89 88888.00 2018-10-29 07:39:40.911 302 11484.85 96.37 56819.88 88888.00 2018-10-29 07:39:41.411 302 11484.80 96.31 56819.82 88888.00 2018-10-29 07:39:41.911 302 11484.85 96.31 56819.80 88888.00 2018-10-29 07:39:42.411 302 11484.82 96.27 56819.74 88888.00 2018-10-29 07:39:42.911 302 11484.77 96.31 56819.79 88888.00 2018-10-29 07:39:43.411 302 11484.84 96.32 56819.83 88888.00 2018-10-29 07:39:43.911 302 11484.82 96.27 56819.82 88888.00 2018-10-29 07:39:44.411 302 11484.72 96.27 56819.81 88888.00 2018-10-29 07:39:44.911 302 11484.85 96.34 56819.82 88888.00 2018-10-29 07:39:45.411 302 11484.86 96.37 56819.83 88888.00 2018-10-29 07:39:45.911 302 11484.83 96.31 56819.85 88888.00 2018-10-29 07:39:46.411 302 11484.86 96.30 56819.82 88888.00 2018-10-29 07:39:46.911 302 11484.85 96.26 56819.79 88888.00 2018-10-29 07:39:47.411 302 11484.77 96.25 56819.76 88888.00 2018-10-29 07:39:47.911 302 11484.76 96.26 56819.85 88888.00 2018-10-29 07:39:48.411 302 11484.83 96.23 56819.85 88888.00 2018-10-29 07:39:48.911 302 11484.73 96.15 56819.78 88888.00 2018-10-29 07:39:49.411 302 11484.76 96.18 56819.75 88888.00 2018-10-29 07:39:49.911 302 11484.85 96.18 56819.74 88888.00 2018-10-29 07:39:50.411 302 11484.78 96.12 56819.78 88888.00 2018-10-29 07:39:50.911 302 11484.77 96.17 56819.76 88888.00 2018-10-29 07:39:51.411 302 11484.77 96.19 56819.75 88888.00 2018-10-29 07:39:51.911 302 11484.76 96.23 56819.75 88888.00 2018-10-29 07:39:52.411 302 11484.72 96.26 56819.74 88888.00 2018-10-29 07:39:52.911 302 11484.75 96.26 56819.75 88888.00 2018-10-29 07:39:53.411 302 11484.71 96.20 56819.73 88888.00 2018-10-29 07:39:53.911 302 11484.73 96.20 56819.72 88888.00 2018-10-29 07:39:54.411 302 11484.78 96.14 56819.70 88888.00 2018-10-29 07:39:54.911 302 11484.78 96.17 56819.72 88888.00 2018-10-29 07:39:55.411 302 11484.77 96.23 56819.76 88888.00 2018-10-29 07:39:55.911 302 11484.79 96.23 56819.76 88888.00 2018-10-29 07:39:56.411 302 11484.76 96.21 56819.73 88888.00 2018-10-29 07:39:56.911 302 11484.82 96.24 56819.70 88888.00 2018-10-29 07:39:57.411 302 11484.84 96.20 56819.72 88888.00 2018-10-29 07:39:57.911 302 11484.77 96.20 56819.67 88888.00 2018-10-29 07:39:58.411 302 11484.73 96.24 56819.68 88888.00 2018-10-29 07:39:58.911 302 11484.78 96.18 56819.66 88888.00 2018-10-29 07:39:59.411 302 11484.72 96.14 56819.72 88888.00 2018-10-29 07:39:59.911 302 11484.72 96.13 56819.70 88888.00 2018-10-29 07:40:00.411 302 11484.77 96.11 56819.66 88888.00 2018-10-29 07:40:00.911 302 11484.68 96.11 56819.69 88888.00 2018-10-29 07:40:01.411 302 11484.66 96.14 56819.78 88888.00 2018-10-29 07:40:01.911 302 11484.64 96.18 56819.81 88888.00 2018-10-29 07:40:02.411 302 11484.63 96.17 56819.75 88888.00 2018-10-29 07:40:02.911 302 11484.64 96.24 56819.69 88888.00 2018-10-29 07:40:03.411 302 11484.69 96.20 56819.65 88888.00 2018-10-29 07:40:03.911 302 11484.66 96.20 56819.66 88888.00 2018-10-29 07:40:04.411 302 11484.68 96.19 56819.63 88888.00 2018-10-29 07:40:04.911 302 11484.72 96.15 56819.63 88888.00 2018-10-29 07:40:05.411 302 11484.66 96.18 56819.65 88888.00 2018-10-29 07:40:05.911 302 11484.65 96.21 56819.70 88888.00 2018-10-29 07:40:06.411 302 11484.73 96.27 56819.70 88888.00 2018-10-29 07:40:06.911 302 11484.66 96.23 56819.73 88888.00 2018-10-29 07:40:07.411 302 11484.64 96.20 56819.72 88888.00 2018-10-29 07:40:07.911 302 11484.66 96.19 56819.70 88888.00 2018-10-29 07:40:08.411 302 11484.59 96.25 56819.74 88888.00 2018-10-29 07:40:08.911 302 11484.61 96.31 56819.82 88888.00 2018-10-29 07:40:09.411 302 11484.66 96.27 56819.80 88888.00 2018-10-29 07:40:09.911 302 11484.57 96.21 56819.82 88888.00 2018-10-29 07:40:10.411 302 11484.65 96.23 56819.85 88888.00 2018-10-29 07:40:10.911 302 11484.70 96.24 56819.76 88888.00 2018-10-29 07:40:11.411 302 11484.64 96.27 56819.74 88888.00 2018-10-29 07:40:11.911 302 11484.64 96.28 56819.80 88888.00 2018-10-29 07:40:12.411 302 11484.70 96.26 56819.83 88888.00 2018-10-29 07:40:12.911 302 11484.69 96.26 56819.76 88888.00 2018-10-29 07:40:13.412 302 11484.68 96.30 56819.78 88888.00 2018-10-29 07:40:13.912 302 11484.66 96.27 56819.81 88888.00 2018-10-29 07:40:14.412 302 11484.66 96.30 56819.87 88888.00 2018-10-29 07:40:14.912 302 11484.68 96.27 56819.80 88888.00 2018-10-29 07:40:15.412 302 11484.70 96.26 56819.81 88888.00 2018-10-29 07:40:15.912 302 11484.72 96.28 56819.82 88888.00 2018-10-29 07:40:16.412 302 11484.71 96.35 56819.81 88888.00 2018-10-29 07:40:16.912 302 11484.78 96.35 56819.81 88888.00 2018-10-29 07:40:17.412 302 11484.71 96.30 56819.82 88888.00 2018-10-29 07:40:17.912 302 11484.65 96.28 56819.81 88888.00 2018-10-29 07:40:18.412 302 11484.77 96.31 56819.76 88888.00 2018-10-29 07:40:18.912 302 11484.69 96.27 56819.76 88888.00 2018-10-29 07:40:19.412 302 11484.75 96.30 56819.80 88888.00 2018-10-29 07:40:19.912 302 11484.78 96.27 56819.81 88888.00 2018-10-29 07:40:20.412 302 11484.76 96.23 56819.81 88888.00 2018-10-29 07:40:20.912 302 11484.76 96.30 56819.89 88888.00 2018-10-29 07:40:21.412 302 11484.78 96.28 56819.91 88888.00 2018-10-29 07:40:21.912 302 11484.76 96.26 56819.87 88888.00 2018-10-29 07:40:22.412 302 11484.76 96.26 56819.83 88888.00 2018-10-29 07:40:22.912 302 11484.76 96.30 56819.81 88888.00 2018-10-29 07:40:23.412 302 11484.66 96.27 56819.80 88888.00 2018-10-29 07:40:23.912 302 11484.63 96.24 56819.79 88888.00 2018-10-29 07:40:24.412 302 11484.71 96.23 56819.82 88888.00 2018-10-29 07:40:24.912 302 11484.68 96.24 56819.81 88888.00 2018-10-29 07:40:25.412 302 11484.71 96.30 56819.82 88888.00 2018-10-29 07:40:26.412 302 11484.69 96.27 56819.81 88888.00 2018-10-29 07:40:26.912 302 11484.70 96.27 56819.81 88888.00 2018-10-29 07:40:27.412 302 11484.82 96.24 56819.73 88888.00 2018-10-29 07:40:27.912 302 11484.76 96.23 56819.69 88888.00 2018-10-29 07:40:28.412 302 11484.71 96.27 56819.72 88888.00 2018-10-29 07:40:28.912 302 11484.79 96.27 56819.70 88888.00 2018-10-29 07:40:29.412 302 11484.75 96.27 56819.69 88888.00 2018-10-29 07:40:29.912 302 11484.69 96.27 56819.73 88888.00 2018-10-29 07:40:30.412 302 11484.70 96.26 56819.69 88888.00 2018-10-29 07:40:30.912 302 11484.65 96.24 56819.60 88888.00 2018-10-29 07:40:31.412 302 11484.66 96.27 56819.65 88888.00 2018-10-29 07:40:31.912 302 11484.70 96.27 56819.63 88888.00 2018-10-29 07:40:32.412 302 11484.66 96.24 56819.60 88888.00 2018-10-29 07:40:32.912 302 11484.66 96.28 56819.59 88888.00 2018-10-29 07:40:33.412 302 11484.72 96.34 56819.62 88888.00 2018-10-29 07:40:33.912 302 11484.70 96.32 56819.67 88888.00 2018-10-29 07:40:34.412 302 11484.66 96.32 56819.66 88888.00 2018-10-29 07:40:34.912 302 11484.68 96.24 56819.62 88888.00 2018-10-29 07:40:35.412 302 11484.68 96.19 56819.62 88888.00 2018-10-29 07:40:35.912 302 11484.68 96.24 56819.54 88888.00 2018-10-29 07:40:36.412 302 11484.70 96.19 56819.52 88888.00 2018-10-29 07:40:36.912 302 11484.64 96.15 56819.53 88888.00 2018-10-29 07:40:37.412 302 11484.65 96.21 56819.56 88888.00 2018-10-29 07:40:37.912 302 11484.69 96.25 56819.56 88888.00 2018-10-29 07:40:38.412 302 11484.61 96.23 56819.55 88888.00 2018-10-29 07:40:38.912 302 11484.62 96.28 56819.48 88888.00 2018-10-29 07:40:39.412 302 11484.68 96.30 56819.49 88888.00 2018-10-29 07:40:39.912 302 11484.62 96.20 56819.48 88888.00 2018-10-29 07:40:40.412 302 11484.63 96.19 56819.44 88888.00 2018-10-29 07:40:40.912 302 11484.66 96.24 56819.48 88888.00 2018-10-29 07:40:41.412 302 11484.59 96.15 56819.46 88888.00 2018-10-29 07:40:41.912 302 11484.59 96.18 56819.46 88888.00 2018-10-29 07:40:42.412 302 11484.65 96.21 56819.46 88888.00 2018-10-29 07:40:42.912 302 11484.61 96.21 56819.41 88888.00 2018-10-29 07:40:43.412 302 11484.52 96.28 56819.37 88888.00 2018-10-29 07:40:43.912 302 11484.61 96.25 56819.37 88888.00 2018-10-29 07:40:44.412 302 11484.61 96.24 56819.42 88888.00 2018-10-29 07:40:44.912 302 11484.63 96.27 56819.41 88888.00 2018-10-29 07:40:45.412 302 11484.69 96.27 56819.38 88888.00 2018-10-29 07:40:45.912 302 11484.63 96.25 56819.38 88888.00 2018-10-29 07:40:46.412 302 11484.56 96.27 56819.43 88888.00 2018-10-29 07:40:46.912 302 11484.61 96.26 56819.47 88888.00 2018-10-29 07:40:47.412 302 11484.55 96.26 56819.47 88888.00 2018-10-29 07:40:47.912 302 11484.56 96.25 56819.41 88888.00 2018-10-29 07:40:48.412 302 11484.66 96.24 56819.42 88888.00 2018-10-29 07:40:48.912 302 11484.64 96.25 56819.43 88888.00 2018-10-29 07:40:49.412 302 11484.57 96.23 56819.42 88888.00 2018-10-29 07:40:49.912 302 11484.63 96.26 56819.41 88888.00 2018-10-29 07:40:50.412 302 11484.66 96.28 56819.41 88888.00 2018-10-29 07:40:50.912 302 11484.64 96.26 56819.46 88888.00 2018-10-29 07:40:51.412 302 11484.65 96.27 56819.41 88888.00 2018-10-29 07:40:51.912 302 11484.61 96.26 56819.36 88888.00 2018-10-29 07:40:52.412 302 11484.59 96.33 56819.34 88888.00 2018-10-29 07:40:52.912 302 11484.63 96.28 56819.35 88888.00 2018-10-29 07:40:53.412 302 11484.59 96.28 56819.36 88888.00 2018-10-29 07:40:53.912 302 11484.58 96.31 56819.35 88888.00 2018-10-29 07:40:54.412 302 11484.57 96.32 56819.47 88888.00 2018-10-29 07:40:54.912 302 11484.61 96.28 56819.47 88888.00 2018-10-29 07:40:55.412 302 11484.55 96.26 56819.48 88888.00 2018-10-29 07:40:55.912 302 11484.68 96.24 56819.42 88888.00 2018-10-29 07:40:56.412 302 11484.69 96.20 56819.44 88888.00 2018-10-29 07:40:56.912 302 11484.58 96.20 56819.44 88888.00 2018-10-29 07:40:57.412 302 11484.66 96.20 56819.41 88888.00 2018-10-29 07:40:57.912 302 11484.68 96.18 56819.38 88888.00 2018-10-29 07:40:58.412 302 11484.62 96.18 56819.43 88888.00 2018-10-29 07:40:58.912 302 11484.68 96.21 56819.41 88888.00 2018-10-29 07:40:59.412 302 11484.66 96.20 56819.40 88888.00 2018-10-29 07:40:59.912 302 11484.64 96.21 56819.38 88888.00 2018-10-29 07:41:00.412 302 11484.66 96.20 56819.38 88888.00 2018-10-29 07:41:00.912 302 11484.58 96.23 56819.35 88888.00 2018-10-29 07:41:01.412 302 11484.52 96.23 56819.33 88888.00 2018-10-29 07:41:01.912 302 11484.56 96.24 56819.30 88888.00 2018-10-29 07:41:02.412 302 11484.54 96.24 56819.28 88888.00 2018-10-29 07:41:02.912 302 11484.51 96.25 56819.33 88888.00 2018-10-29 07:41:03.412 302 11484.56 96.27 56819.42 88888.00 2018-10-29 07:41:03.912 302 11484.56 96.18 56819.37 88888.00 2018-10-29 07:41:04.412 302 11484.58 96.15 56819.36 88888.00 2018-10-29 07:41:04.912 302 11484.63 96.20 56819.30 88888.00 2018-10-29 07:41:05.412 302 11484.63 96.21 56819.28 88888.00 2018-10-29 07:41:05.912 302 11484.54 96.19 56819.28 88888.00 2018-10-29 07:41:06.412 302 11484.52 96.15 56819.28 88888.00 2018-10-29 07:41:06.912 302 11484.51 96.14 56819.25 88888.00 2018-10-29 07:41:07.412 302 11484.52 96.15 56819.31 88888.00 2018-10-29 07:41:07.912 302 11484.57 96.18 56819.36 88888.00 2018-10-29 07:41:08.412 302 11484.55 96.18 56819.33 88888.00 2018-10-29 07:41:08.912 302 11484.47 96.17 56819.29 88888.00 2018-10-29 07:41:09.412 302 11484.52 96.13 56819.30 88888.00 2018-10-29 07:41:09.912 302 11484.52 96.13 56819.36 88888.00 2018-10-29 07:41:10.412 302 11484.52 96.14 56819.31 88888.00 2018-10-29 07:41:10.912 302 11484.55 96.12 56819.33 88888.00 2018-10-29 07:41:11.412 302 11484.55 96.10 56819.34 88888.00 2018-10-29 07:41:11.912 302 11484.51 96.11 56819.30 88888.00 2018-10-29 07:41:12.412 302 11484.59 96.11 56819.31 88888.00 2018-10-29 07:41:12.912 302 11484.59 96.07 56819.34 88888.00 2018-10-29 07:41:13.412 302 11484.56 96.08 56819.31 88888.00 2018-10-29 07:41:13.912 302 11484.51 96.08 56819.34 88888.00 2018-10-29 07:41:14.412 302 11484.55 96.05 56819.33 88888.00 2018-10-29 07:41:14.912 302 11484.49 96.05 56819.34 88888.00 2018-10-29 07:41:15.912 302 11484.50 96.04 56819.34 88888.00 2018-10-29 07:41:16.412 302 11484.45 96.11 56819.34 88888.00 2018-10-29 07:41:16.912 302 11484.52 96.17 56819.33 88888.00 2018-10-29 07:41:17.412 302 11484.52 96.19 56819.29 88888.00 2018-10-29 07:41:17.912 302 11484.44 96.17 56819.31 88888.00 2018-10-29 07:41:18.412 302 11484.54 96.08 56819.33 88888.00 2018-10-29 07:41:18.912 302 11484.50 96.06 56819.29 88888.00 2018-10-29 07:41:19.412 302 11484.44 96.04 56819.33 88888.00 2018-10-29 07:41:19.912 302 11484.59 96.11 56819.30 88888.00 2018-10-29 07:41:20.412 302 11484.57 96.12 56819.27 88888.00 2018-10-29 07:41:20.912 302 11484.49 96.10 56819.34 88888.00 2018-10-29 07:41:21.412 302 11484.55 96.11 56819.35 88888.00 2018-10-29 07:41:21.912 302 11484.59 96.07 56819.31 88888.00 2018-10-29 07:41:22.412 302 11484.51 96.12 56819.37 88888.00 2018-10-29 07:41:22.912 302 11484.51 96.17 56819.37 88888.00 2018-10-29 07:41:23.412 302 11484.50 96.12 56819.34 88888.00 2018-10-29 07:41:23.912 302 11484.49 96.10 56819.33 88888.00 2018-10-29 07:41:24.412 302 11484.51 96.08 56819.41 88888.00 2018-10-29 07:41:24.912 302 11484.51 96.05 56819.38 88888.00 2018-10-29 07:41:25.412 302 11484.43 96.01 56819.35 88888.00 2018-10-29 07:41:25.912 302 11484.47 96.03 56819.37 88888.00 2018-10-29 07:41:26.412 302 11484.47 96.00 56819.35 88888.00 2018-10-29 07:41:26.912 302 11484.47 96.00 56819.34 88888.00 2018-10-29 07:41:27.412 302 11484.45 96.03 56819.38 88888.00 2018-10-29 07:41:27.912 302 11484.45 96.05 56819.38 88888.00 2018-10-29 07:41:28.412 302 11484.38 96.06 56819.37 88888.00 2018-10-29 07:41:28.912 302 11484.43 96.08 56819.35 88888.00 2018-10-29 07:41:29.412 302 11484.48 96.06 56819.35 88888.00 2018-10-29 07:41:29.912 302 11484.42 96.06 56819.33 88888.00 2018-10-29 07:41:30.412 302 11484.43 96.07 56819.35 88888.00 2018-10-29 07:41:30.912 302 11484.42 96.04 56819.36 88888.00 2018-10-29 07:41:31.412 302 11484.41 96.05 56819.35 88888.00 2018-10-29 07:41:31.912 302 11484.49 96.08 56819.40 88888.00 2018-10-29 07:41:32.412 302 11484.50 96.07 56819.40 88888.00 2018-10-29 07:41:32.912 302 11484.44 96.08 56819.37 88888.00 2018-10-29 07:41:33.412 302 11484.42 96.15 56819.36 88888.00 2018-10-29 07:41:33.912 302 11484.47 96.10 56819.34 88888.00 2018-10-29 07:41:34.412 302 11484.42 96.07 56819.34 88888.00 2018-10-29 07:41:34.912 302 11484.40 96.06 56819.30 88888.00 2018-10-29 07:41:35.412 302 11484.40 96.06 56819.35 88888.00 2018-10-29 07:41:35.912 302 11484.40 96.07 56819.43 88888.00 2018-10-29 07:41:36.412 302 11484.42 96.05 56819.38 88888.00 2018-10-29 07:41:36.912 302 11484.45 96.00 56819.41 88888.00 2018-10-29 07:41:37.412 302 11484.38 95.99 56819.38 88888.00 2018-10-29 07:41:37.912 302 11484.38 96.04 56819.34 88888.00 2018-10-29 07:41:38.412 302 11484.44 96.12 56819.36 88888.00 2018-10-29 07:41:39.412 302 11484.38 96.12 56819.44 88888.00 2018-10-29 07:41:39.912 302 11484.42 96.10 56819.47 88888.00 2018-10-29 07:41:40.412 302 11484.43 96.14 56819.49 88888.00 2018-10-29 07:41:40.912 302 11484.40 96.17 56819.46 88888.00 2018-10-29 07:41:41.412 302 11484.42 96.17 56819.46 88888.00 2018-10-29 07:41:41.912 302 11484.40 96.07 56819.42 88888.00 2018-10-29 07:41:42.412 302 11484.42 96.06 56819.37 88888.00 2018-10-29 07:41:42.912 302 11484.43 96.05 56819.41 88888.00 2018-10-29 07:41:43.412 302 11484.40 96.06 56819.42 88888.00 2018-10-29 07:41:43.912 302 11484.37 96.20 56819.41 88888.00 2018-10-29 07:41:44.412 302 11484.38 96.15 56819.38 88888.00 2018-10-29 07:41:44.912 302 11484.30 96.08 56819.36 88888.00 2018-10-29 07:41:45.412 302 11484.30 96.10 56819.38 88888.00 2018-10-29 07:41:45.912 302 11484.42 96.06 56819.47 88888.00 2018-10-29 07:41:46.412 302 11484.37 96.01 56819.54 88888.00 2018-10-29 07:41:46.912 302 11484.34 96.04 56819.52 88888.00 2018-10-29 07:41:47.412 302 11484.36 96.07 56819.46 88888.00 2018-10-29 07:41:47.912 302 11484.34 96.06 56819.42 88888.00 2018-10-29 07:41:48.412 302 11484.35 96.05 56819.47 88888.00 2018-10-29 07:41:48.912 302 11484.37 96.04 56819.50 88888.00 2018-10-29 07:41:49.412 302 11484.37 96.04 56819.47 88888.00 2018-10-29 07:41:49.912 302 11484.38 96.08 56819.43 88888.00 2018-10-29 07:41:50.412 302 11484.40 96.10 56819.43 88888.00 2018-10-29 07:41:50.912 302 11484.30 96.11 56819.46 88888.00 2018-10-29 07:41:51.412 302 11484.30 96.14 56819.46 88888.00 2018-10-29 07:41:51.912 302 11484.37 96.17 56819.48 88888.00 2018-10-29 07:41:52.412 302 11484.27 96.11 56819.46 88888.00 2018-10-29 07:41:52.912 302 11484.33 96.13 56819.47 88888.00 2018-10-29 07:41:53.412 302 11484.36 96.12 56819.54 88888.00 2018-10-29 07:41:53.912 302 11484.29 96.08 56819.54 88888.00 2018-10-29 07:41:54.412 302 11484.31 96.12 56819.47 88888.00 2018-10-29 07:41:54.912 302 11484.33 96.11 56819.49 88888.00 2018-10-29 07:41:55.412 302 11484.24 96.04 56819.54 88888.00 2018-10-29 07:41:55.912 302 11484.31 96.08 56819.56 88888.00 2018-10-29 07:41:56.412 302 11484.35 96.15 56819.54 88888.00 2018-10-29 07:41:56.912 302 11484.24 96.10 56819.55 88888.00 2018-10-29 07:41:57.412 302 11484.26 96.10 56819.57 88888.00 2018-10-29 07:41:57.912 302 11484.35 96.07 56819.56 88888.00 2018-10-29 07:41:58.412 302 11484.27 96.06 56819.59 88888.00 2018-10-29 07:41:58.912 302 11484.27 96.06 56819.60 88888.00 2018-10-29 07:41:59.412 302 11484.34 96.10 56819.60 88888.00 2018-10-29 07:41:59.912 302 11484.27 96.10 56819.54 88888.00 2018-10-29 07:42:00.412 302 11484.22 96.13 56819.55 88888.00 2018-10-29 07:42:00.912 302 11484.28 96.18 56819.56 88888.00 2018-10-29 07:42:01.412 302 11484.28 96.19 56819.57 88888.00 2018-10-29 07:42:01.912 302 11484.26 96.23 56819.62 88888.00 2018-10-29 07:42:02.412 302 11484.24 96.23 56819.60 88888.00 2018-10-29 07:42:02.912 302 11484.26 96.17 56819.62 88888.00 2018-10-29 07:42:03.412 302 11484.30 96.15 56819.62 88888.00 2018-10-29 07:42:03.912 302 11484.34 96.20 56819.65 88888.00 2018-10-29 07:42:04.412 302 11484.24 96.17 56819.65 88888.00 2018-10-29 07:42:04.912 302 11484.27 96.20 56819.65 88888.00 2018-10-29 07:42:05.412 302 11484.33 96.23 56819.67 88888.00 2018-10-29 07:42:05.912 302 11484.29 96.23 56819.70 88888.00 2018-10-29 07:42:06.412 302 11484.30 96.26 56819.75 88888.00 2018-10-29 07:42:06.912 302 11484.36 96.31 56819.73 88888.00 2018-10-29 07:42:07.412 302 11484.31 96.30 56819.65 88888.00 2018-10-29 07:42:07.912 302 11484.24 96.24 56819.69 88888.00 2018-10-29 07:42:08.412 302 11484.26 96.27 56819.68 88888.00 2018-10-29 07:42:08.912 302 11484.24 96.30 56819.70 88888.00 2018-10-29 07:42:09.412 302 11484.20 96.32 56819.73 88888.00 2018-10-29 07:42:09.912 302 11484.30 96.34 56819.70 88888.00 2018-10-29 07:42:10.913 302 11484.23 96.30 56819.74 88888.00 2018-10-29 07:42:11.413 302 11484.28 96.37 56819.79 88888.00 2018-10-29 07:42:11.913 302 11484.26 96.33 56819.75 88888.00 2018-10-29 07:42:12.413 302 11484.23 96.25 56819.75 88888.00 2018-10-29 07:42:12.913 302 11484.27 96.25 56819.75 88888.00 2018-10-29 07:42:13.413 302 11484.26 96.25 56819.72 88888.00 2018-10-29 07:42:13.913 302 11484.23 96.33 56819.78 88888.00 2018-10-29 07:42:14.413 302 11484.24 96.40 56819.74 88888.00 2018-10-29 07:42:14.913 302 11484.22 96.37 56819.73 88888.00 2018-10-29 07:42:15.413 302 11484.26 96.37 56819.78 88888.00 2018-10-29 07:42:15.913 302 11484.28 96.37 56819.78 88888.00 2018-10-29 07:42:16.413 302 11484.26 96.37 56819.72 88888.00 2018-10-29 07:42:16.913 302 11484.19 96.38 56819.73 88888.00 2018-10-29 07:42:17.413 302 11484.20 96.39 56819.78 88888.00 2018-10-29 07:42:17.913 302 11484.21 96.38 56819.80 88888.00 2018-10-29 07:42:18.413 302 11484.14 96.40 56819.86 88888.00 2018-10-29 07:42:18.913 302 11484.17 96.40 56819.82 88888.00 2018-10-29 07:42:19.413 302 11484.22 96.39 56819.75 88888.00 2018-10-29 07:42:19.913 302 11484.19 96.39 56819.72 88888.00 2018-10-29 07:42:20.413 302 11484.23 96.41 56819.73 88888.00 2018-10-29 07:42:20.913 302 11484.16 96.44 56819.72 88888.00 2018-10-29 07:42:21.413 302 11484.12 96.42 56819.75 88888.00 2018-10-29 07:42:21.913 302 11484.21 96.44 56819.78 88888.00 2018-10-29 07:42:22.413 302 11484.22 96.40 56819.73 88888.00 2018-10-29 07:42:22.913 302 11484.16 96.45 56819.81 88888.00 2018-10-29 07:42:23.413 302 11484.24 96.47 56819.83 88888.00 2018-10-29 07:42:23.913 302 11484.23 96.53 56819.81 88888.00 2018-10-29 07:42:24.413 302 11484.20 96.51 56819.76 88888.00 2018-10-29 07:42:24.913 302 11484.28 96.46 56819.79 88888.00 2018-10-29 07:42:25.413 302 11484.34 96.44 56819.80 88888.00 2018-10-29 07:42:25.913 302 11484.27 96.46 56819.74 88888.00 2018-10-29 07:42:26.413 302 11484.28 96.49 56819.76 88888.00 2018-10-29 07:42:26.913 302 11484.27 96.49 56819.83 88888.00 2018-10-29 07:42:27.413 302 11484.22 96.52 56819.83 88888.00 2018-10-29 07:42:27.913 302 11484.26 96.53 56819.80 88888.00 2018-10-29 07:42:28.913 302 11484.26 96.46 56819.80 88888.00 2018-10-29 07:42:29.413 302 11484.23 96.48 56819.78 88888.00 2018-10-29 07:42:29.913 302 11484.21 96.45 56819.74 88888.00 2018-10-29 07:42:30.413 302 11484.15 96.44 56819.72 88888.00 2018-10-29 07:42:30.913 302 11484.16 96.41 56819.72 88888.00 2018-10-29 07:42:31.413 302 11484.27 96.34 56819.72 88888.00 2018-10-29 07:42:31.913 302 11484.21 96.33 56819.74 88888.00 2018-10-29 07:42:32.413 302 11484.21 96.39 56819.81 88888.00 2018-10-29 07:42:32.913 302 11484.29 96.41 56819.78 88888.00 2018-10-29 07:42:33.413 302 11484.29 96.44 56819.69 88888.00 2018-10-29 07:42:33.913 302 11484.28 96.49 56819.66 88888.00 2018-10-29 07:42:34.413 302 11484.33 96.42 56819.68 88888.00 2018-10-29 07:42:34.913 302 11484.29 96.37 56819.67 88888.00 2018-10-29 07:42:35.413 302 11484.31 96.35 56819.60 88888.00 2018-10-29 07:42:35.913 302 11484.30 96.38 56819.61 88888.00 2018-10-29 07:42:36.413 302 11484.22 96.38 56819.59 88888.00 2018-10-29 07:42:36.913 302 11484.22 96.38 56819.56 88888.00 2018-10-29 07:42:37.413 302 11484.27 96.34 56819.55 88888.00 2018-10-29 07:42:37.913 302 11484.24 96.37 56819.47 88888.00 2018-10-29 07:42:38.413 302 11484.26 96.33 56819.44 88888.00 2018-10-29 07:42:38.913 302 11484.35 96.34 56819.53 88888.00 2018-10-29 07:42:39.413 302 11484.29 96.31 56819.53 88888.00 2018-10-29 07:42:39.913 302 11484.21 96.31 56819.47 88888.00 2018-10-29 07:42:40.413 302 11484.24 96.27 56819.44 88888.00 2018-10-29 07:42:40.913 302 11484.24 96.24 56819.43 88888.00 2018-10-29 07:42:41.413 302 11484.27 96.25 56819.35 88888.00 2018-10-29 07:42:42.413 302 11484.30 96.26 56819.36 88888.00 2018-10-29 07:42:42.913 302 11484.26 96.28 56819.31 88888.00 2018-10-29 07:42:43.413 302 11484.29 96.28 56819.30 88888.00 2018-10-29 07:42:43.913 302 11484.23 96.32 56819.33 88888.00 2018-10-29 07:42:44.413 302 11484.30 96.31 56819.28 88888.00 2018-10-29 07:42:44.913 302 11484.41 96.26 56819.29 88888.00 2018-10-29 07:42:45.413 302 11484.34 96.30 56819.21 88888.00 2018-10-29 07:42:45.913 302 11484.31 96.31 56819.15 88888.00 2018-10-29 07:42:46.413 302 11484.31 96.26 56819.21 88888.00 2018-10-29 07:42:46.913 302 11484.27 96.23 56819.27 88888.00 2018-10-29 07:42:47.413 302 11484.26 96.25 56819.22 88888.00 2018-10-29 07:42:47.913 302 11484.26 96.27 56819.23 88888.00 2018-10-29 07:42:48.413 302 11484.30 96.31 56819.21 88888.00 2018-10-29 07:42:48.913 302 11484.29 96.27 56819.22 88888.00 2018-10-29 07:42:49.413 302 11484.36 96.23 56819.18 88888.00 2018-10-29 07:42:49.913 302 11484.34 96.18 56819.16 88888.00 2018-10-29 07:42:50.413 302 11484.23 96.31 56819.20 88888.00 2018-10-29 07:42:50.913 302 11484.29 96.31 56819.18 88888.00 2018-10-29 07:42:51.413 302 11484.36 96.28 56819.15 88888.00 2018-10-29 07:42:52.413 302 11484.43 96.31 56819.15 88888.00 2018-10-29 07:42:52.913 302 11484.41 96.27 56819.12 88888.00 2018-10-29 07:42:53.413 302 11484.35 96.27 56819.09 88888.00 2018-10-29 07:42:53.913 302 11484.37 96.27 56819.09 88888.00 2018-10-29 07:42:54.413 302 11484.37 96.30 56819.12 88888.00 2018-10-29 07:42:54.913 302 11484.36 96.30 56819.15 88888.00 2018-10-29 07:42:55.413 302 11484.36 96.30 56819.16 88888.00 2018-10-29 07:42:55.913 302 11484.36 96.30 56819.15 88888.00 2018-10-29 07:42:56.413 302 11484.37 96.28 56819.15 88888.00 2018-10-29 07:42:56.913 302 11484.48 96.26 56819.15 88888.00 2018-10-29 07:42:57.413 302 11484.50 96.27 56819.09 88888.00 2018-10-29 07:42:57.913 302 11484.37 96.28 56819.08 88888.00 2018-10-29 07:42:58.413 302 11484.37 96.32 56819.11 88888.00 2018-10-29 07:42:58.913 302 11484.40 96.34 56819.09 88888.00 2018-10-29 07:42:59.413 302 11484.42 96.30 56819.08 88888.00 2018-10-29 07:42:59.913 302 11484.42 96.31 56819.11 88888.00 2018-10-29 07:43:00.413 302 11484.36 96.28 56819.12 88888.00 2018-10-29 07:43:00.913 302 11484.29 96.26 56819.14 88888.00 2018-10-29 07:43:01.413 302 11484.36 96.30 56819.16 88888.00 2018-10-29 07:43:01.913 302 11484.42 96.18 56819.14 88888.00 2018-10-29 07:43:02.413 302 11484.34 96.14 56819.17 88888.00 2018-10-29 07:43:02.913 302 11484.33 96.13 56819.18 88888.00 2018-10-29 07:43:03.413 302 11484.35 96.14 56819.21 88888.00 2018-10-29 07:43:03.913 302 11484.29 96.15 56819.24 88888.00 2018-10-29 07:43:04.413 302 11484.30 96.15 56819.18 88888.00 2018-10-29 07:43:04.913 302 11484.29 96.15 56819.17 88888.00 2018-10-29 07:43:05.413 302 11484.26 96.13 56819.15 88888.00 2018-10-29 07:43:05.913 302 11484.27 96.17 56819.23 88888.00 2018-10-29 07:43:06.413 302 11484.28 96.21 56819.22 88888.00 2018-10-29 07:43:06.913 302 11484.22 96.17 56819.23 88888.00 2018-10-29 07:43:07.413 302 11484.29 96.15 56819.21 88888.00 2018-10-29 07:43:07.913 302 11484.34 96.13 56819.24 88888.00 2018-10-29 07:43:08.413 302 11484.29 96.14 56819.22 88888.00 2018-10-29 07:43:08.913 302 11484.30 96.12 56819.22 88888.00 2018-10-29 07:43:09.413 302 11484.34 96.15 56819.29 88888.00 2018-10-29 07:43:09.913 302 11484.28 96.17 56819.34 88888.00 2018-10-29 07:43:10.413 302 11484.22 96.20 56819.30 88888.00 2018-10-29 07:43:10.913 302 11484.24 96.14 56819.27 88888.00 2018-10-29 07:43:11.413 302 11484.22 96.10 56819.29 88888.00 2018-10-29 07:43:11.913 302 11484.21 96.14 56819.37 88888.00 2018-10-29 07:43:12.413 302 11484.26 96.13 56819.40 88888.00 2018-10-29 07:43:12.913 302 11484.21 96.08 56819.41 88888.00 2018-10-29 07:43:13.913 302 11484.28 96.17 56819.42 88888.00 2018-10-29 07:43:14.413 302 11484.26 96.15 56819.43 88888.00 2018-10-29 07:43:14.913 302 11484.22 96.12 56819.42 88888.00 2018-10-29 07:43:15.413 302 11484.26 96.11 56819.40 88888.00 2018-10-29 07:43:15.913 302 11484.20 96.10 56819.35 88888.00 2018-10-29 07:43:16.413 302 11484.17 96.07 56819.42 88888.00 2018-10-29 07:43:16.913 302 11484.24 96.07 56819.49 88888.00 2018-10-29 07:43:17.413 302 11484.16 96.10 56819.48 88888.00 2018-10-29 07:43:17.913 302 11484.15 96.18 56819.53 88888.00 2018-10-29 07:43:18.413 302 11484.20 96.20 56819.52 88888.00 2018-10-29 07:43:18.913 302 11484.17 96.03 56819.47 88888.00 2018-10-29 07:43:19.413 302 11484.19 96.00 56819.44 88888.00 2018-10-29 07:43:19.913 302 11484.22 96.12 56819.48 88888.00 2018-10-29 07:43:20.413 302 11484.17 96.14 56819.50 88888.00 2018-10-29 07:43:20.913 302 11484.12 96.14 56819.54 88888.00 2018-10-29 07:43:21.413 302 11484.20 96.12 56819.50 88888.00 2018-10-29 07:43:21.913 302 11484.20 96.06 56819.52 88888.00 2018-10-29 07:43:22.413 302 11484.19 96.10 56819.54 88888.00 2018-10-29 07:43:22.913 302 11484.22 96.11 56819.56 88888.00 2018-10-29 07:43:23.913 302 11484.15 96.19 56819.60 88888.00 2018-10-29 07:43:24.413 302 11484.22 96.11 56819.62 88888.00 2018-10-29 07:43:24.913 302 11484.13 95.90 56819.60 88888.00 2018-10-29 07:43:25.413 302 11484.08 96.01 56819.63 88888.00 2018-10-29 07:43:25.913 302 11484.12 96.15 56819.68 88888.00 2018-10-29 07:43:26.413 302 11484.08 96.17 56819.65 88888.00 2018-10-29 07:43:26.913 302 11484.09 96.19 56819.60 88888.00 2018-10-29 07:43:27.413 302 11484.16 96.19 56819.57 88888.00 2018-10-29 07:43:27.913 302 11484.09 96.18 56819.61 88888.00 2018-10-29 07:43:28.413 302 11484.03 96.19 56819.65 88888.00 2018-10-29 07:43:28.913 302 11484.10 96.18 56819.72 88888.00 2018-10-29 07:43:29.413 302 11484.13 96.12 56819.73 88888.00 2018-10-29 07:43:29.913 302 11484.09 96.11 56819.65 88888.00 2018-10-29 07:43:30.413 302 11484.15 96.18 56819.60 88888.00 2018-10-29 07:43:30.913 302 11484.15 96.23 56819.63 88888.00 2018-10-29 07:43:31.913 302 11484.17 96.35 56819.61 88888.00 2018-10-29 07:43:32.413 302 11484.16 96.34 56819.67 88888.00 2018-10-29 07:43:32.913 302 11484.16 96.31 56819.69 88888.00 2018-10-29 07:43:33.413 302 11484.19 96.30 56819.66 88888.00 2018-10-29 07:43:33.913 302 11484.15 96.30 56819.62 88888.00 2018-10-29 07:43:34.413 302 11484.12 96.35 56819.62 88888.00 2018-10-29 07:43:34.913 302 11484.21 96.38 56819.61 88888.00 2018-10-29 07:43:35.413 302 11484.19 96.37 56819.57 88888.00 2018-10-29 07:43:35.913 302 11484.19 96.38 56819.56 88888.00 2018-10-29 07:43:36.413 302 11484.22 96.33 56819.55 88888.00 2018-10-29 07:43:36.913 302 11484.19 96.25 56819.56 88888.00 2018-10-29 07:43:37.413 302 11484.17 96.24 56819.55 88888.00 2018-10-29 07:43:37.913 302 11484.24 96.24 56819.57 88888.00 2018-10-29 07:43:38.413 302 11484.24 96.32 56819.56 88888.00 2018-10-29 07:43:38.913 302 11484.24 96.37 56819.55 88888.00 2018-10-29 07:43:39.413 302 11484.27 96.37 56819.60 88888.00 2018-10-29 07:43:39.913 302 11484.21 96.30 56819.61 88888.00 2018-10-29 07:43:40.413 302 11484.20 96.27 56819.60 88888.00 2018-10-29 07:43:40.913 302 11484.26 96.30 56819.57 88888.00 2018-10-29 07:43:41.413 302 11484.22 96.30 56819.59 88888.00 2018-10-29 07:43:41.913 302 11484.23 96.28 56819.56 88888.00 2018-10-29 07:43:42.413 302 11484.27 96.33 56819.56 88888.00 2018-10-29 07:43:42.913 302 11484.20 96.28 56819.49 88888.00 2018-10-29 07:43:43.413 302 11484.22 96.30 56819.47 88888.00 2018-10-29 07:43:43.913 302 11484.29 96.33 56819.46 88888.00 2018-10-29 07:43:44.413 302 11484.26 96.27 56819.49 88888.00 2018-10-29 07:43:44.913 302 11484.22 96.20 56819.47 88888.00 2018-10-29 07:43:45.413 302 11484.27 96.25 56819.43 88888.00 2018-10-29 07:43:45.913 302 11484.23 96.24 56819.37 88888.00 2018-10-29 07:43:46.413 302 11484.22 96.25 56819.40 88888.00 2018-10-29 07:43:46.913 302 11484.27 96.27 56819.37 88888.00 2018-10-29 07:43:47.413 302 11484.19 96.26 56819.38 88888.00 2018-10-29 07:43:47.913 302 11484.13 96.25 56819.40 88888.00 2018-10-29 07:43:48.413 302 11484.20 96.21 56819.35 88888.00 2018-10-29 07:43:48.913 302 11484.22 96.17 56819.34 88888.00 2018-10-29 07:43:49.413 302 11484.22 96.17 56819.34 88888.00 2018-10-29 07:43:49.913 302 11484.20 96.19 56819.34 88888.00 2018-10-29 07:43:50.413 302 11484.21 96.21 56819.35 88888.00 2018-10-29 07:43:50.913 302 11484.17 96.23 56819.36 88888.00 2018-10-29 07:43:51.413 302 11484.21 96.27 56819.36 88888.00 2018-10-29 07:43:51.913 302 11484.23 96.25 56819.34 88888.00 2018-10-29 07:43:52.413 302 11484.22 96.23 56819.30 88888.00 2018-10-29 07:43:52.913 302 11484.24 96.24 56819.23 88888.00 2018-10-29 07:43:53.413 302 11484.31 96.21 56819.24 88888.00 2018-10-29 07:43:53.913 302 11484.27 96.26 56819.29 88888.00 2018-10-29 07:43:54.413 302 11484.28 96.30 56819.34 88888.00 2018-10-29 07:43:54.913 302 11484.28 96.25 56819.24 88888.00 2018-10-29 07:43:55.413 302 11484.22 96.20 56819.24 88888.00 2018-10-29 07:43:55.913 302 11484.28 96.24 56819.14 88888.00 2018-10-29 07:43:56.413 302 11484.27 96.30 56819.10 88888.00 2018-10-29 07:43:56.913 302 11484.19 96.26 56819.11 88888.00 2018-10-29 07:43:57.413 302 11484.26 96.23 56819.10 88888.00 2018-10-29 07:43:57.913 302 11484.31 96.25 56819.11 88888.00 2018-10-29 07:43:58.413 302 11484.27 96.30 56819.09 88888.00 2018-10-29 07:43:58.913 302 11484.29 96.33 56819.12 88888.00 2018-10-29 07:43:59.413 302 11484.34 96.31 56819.06 88888.00 2018-10-29 07:43:59.913 302 11484.23 96.35 56819.04 88888.00 2018-10-29 07:44:00.413 302 11484.21 96.38 56819.06 88888.00 2018-10-29 07:44:00.913 302 11484.26 96.31 56819.14 88888.00 2018-10-29 07:44:01.413 302 11484.24 96.27 56819.09 88888.00 2018-10-29 07:44:01.913 302 11484.27 96.26 56819.11 88888.00 2018-10-29 07:44:02.413 302 11484.28 96.28 56819.11 88888.00 2018-10-29 07:44:02.913 302 11484.19 96.38 56819.11 88888.00 2018-10-29 07:44:03.413 302 11484.26 96.42 56819.11 88888.00 2018-10-29 07:44:03.913 302 11484.33 96.45 56819.10 88888.00 2018-10-29 07:44:04.413 302 11484.27 96.48 56819.10 88888.00 2018-10-29 07:44:04.913 302 11484.35 96.45 56819.15 88888.00 2018-10-29 07:44:05.413 302 11484.37 96.34 56819.17 88888.00 2018-10-29 07:44:05.913 302 11484.31 96.32 56819.16 88888.00 2018-10-29 07:44:06.413 302 11484.30 96.37 56819.15 88888.00 2018-10-29 07:44:06.913 302 11484.37 96.32 56819.18 88888.00 2018-10-29 07:44:07.413 302 11484.31 96.31 56819.23 88888.00 2018-10-29 07:44:07.913 302 11484.38 96.38 56819.22 88888.00 2018-10-29 07:44:08.413 302 11484.45 96.44 56819.23 88888.00 2018-10-29 07:44:08.913 302 11484.41 96.39 56819.23 88888.00 2018-10-29 07:44:09.413 302 11484.43 96.39 56819.24 88888.00 2018-10-29 07:44:09.913 302 11484.44 96.41 56819.31 88888.00 2018-10-29 07:44:10.404 302 11484.38 96.39 56819.29 88888.00 2018-10-29 07:44:10.904 302 11484.38 96.40 56819.29 88888.00 2018-10-29 07:44:11.404 302 11484.42 96.35 56819.24 88888.00 2018-10-29 07:44:11.904 302 11484.36 96.34 56819.25 88888.00 2018-10-29 07:44:12.404 302 11484.34 96.41 56819.24 88888.00 2018-10-29 07:44:12.904 302 11484.37 96.40 56819.29 88888.00 2018-10-29 07:44:13.404 302 11484.36 96.39 56819.30 88888.00 2018-10-29 07:44:13.904 302 11484.36 96.40 56819.30 88888.00 2018-10-29 07:44:14.404 302 11484.43 96.40 56819.28 88888.00 2018-10-29 07:44:15.404 302 11484.36 96.42 56819.31 88888.00 2018-10-29 07:44:15.904 302 11484.38 96.45 56819.34 88888.00 2018-10-29 07:44:16.404 302 11484.35 96.46 56819.38 88888.00 2018-10-29 07:44:16.904 302 11484.35 96.53 56819.38 88888.00 2018-10-29 07:44:17.404 302 11484.40 96.53 56819.43 88888.00 2018-10-29 07:44:17.904 302 11484.37 96.47 56819.34 88888.00 2018-10-29 07:44:18.404 302 11484.35 96.46 56819.28 88888.00 2018-10-29 07:44:18.904 302 11484.48 96.46 56819.27 88888.00 2018-10-29 07:44:19.404 302 11484.42 96.46 56819.23 88888.00 2018-10-29 07:44:19.904 302 11484.38 96.45 56819.22 88888.00 2018-10-29 07:44:20.404 302 11484.44 96.46 56819.23 88888.00 2018-10-29 07:44:20.904 302 11484.34 96.42 56819.28 88888.00 2018-10-29 07:44:21.404 302 11484.33 96.46 56819.25 88888.00 2018-10-29 07:44:21.904 302 11484.38 96.52 56819.27 88888.00 2018-10-29 07:44:22.404 302 11484.35 96.48 56819.34 88888.00 2018-10-29 07:44:22.904 302 11484.31 96.49 56819.34 88888.00 2018-10-29 07:44:23.404 302 11484.34 96.48 56819.33 88888.00 2018-10-29 07:44:23.904 302 11484.28 96.41 56819.28 88888.00 2018-10-29 07:44:24.404 302 11484.30 96.46 56819.27 88888.00 2018-10-29 07:44:24.904 302 11484.38 96.46 56819.30 88888.00 2018-10-29 07:44:25.404 302 11484.34 96.47 56819.24 88888.00 2018-10-29 07:44:25.904 302 11484.31 96.46 56819.16 88888.00 2018-10-29 07:44:26.404 302 11484.35 96.42 56819.11 88888.00 2018-10-29 07:44:26.904 302 11484.27 96.39 56819.09 88888.00 2018-10-29 07:44:27.404 302 11484.27 96.48 56819.11 88888.00 2018-10-29 07:44:27.904 302 11484.41 96.49 56819.12 88888.00 2018-10-29 07:44:28.404 302 11484.31 96.39 56819.14 88888.00 2018-10-29 07:44:28.904 302 11484.26 96.44 56819.17 88888.00 2018-10-29 07:44:29.404 302 11484.35 96.45 56819.11 88888.00 2018-10-29 07:44:29.904 302 11484.29 96.38 56819.08 88888.00 2018-10-29 07:44:30.404 302 11484.29 96.38 56819.05 88888.00 2018-10-29 07:44:30.904 302 11484.35 96.38 56819.06 88888.00 2018-10-29 07:44:31.404 302 11484.31 96.37 56818.98 88888.00 2018-10-29 07:44:31.904 302 11484.24 96.38 56819.05 88888.00 2018-10-29 07:44:32.404 302 11484.27 96.35 56819.02 88888.00 2018-10-29 07:44:32.904 302 11484.26 96.35 56818.98 88888.00 2018-10-29 07:44:33.404 302 11484.23 96.20 56818.91 88888.00 2018-10-29 07:44:33.904 302 11484.34 96.13 56818.91 88888.00 2018-10-29 07:44:34.404 302 11484.34 96.26 56818.89 88888.00 2018-10-29 07:44:34.904 302 11484.27 96.18 56818.86 88888.00 2018-10-29 07:44:35.404 302 11484.27 96.12 56818.86 88888.00 2018-10-29 07:44:35.904 302 11484.26 96.24 56818.83 88888.00 2018-10-29 07:44:36.404 302 11484.23 96.28 56818.88 88888.00 2018-10-29 07:44:36.904 302 11484.33 96.12 56818.95 88888.00 2018-10-29 07:44:37.404 302 11484.24 96.19 56818.89 88888.00 2018-10-29 07:44:37.904 302 11484.27 96.20 56818.85 88888.00 2018-10-29 07:44:38.404 302 11484.33 96.06 56818.83 88888.00 2018-10-29 07:44:38.904 302 11484.31 95.96 56818.77 88888.00 2018-10-29 07:44:39.404 302 11484.28 96.03 56818.83 88888.00 2018-10-29 07:44:39.904 302 11484.30 96.05 56818.85 88888.00 2018-10-29 07:44:40.404 302 11484.29 96.10 56818.86 88888.00 2018-10-29 07:44:40.904 302 11484.24 96.18 56818.86 88888.00 2018-10-29 07:44:41.404 302 11484.29 96.04 56818.83 88888.00 2018-10-29 07:44:41.904 302 11484.26 96.08 56818.82 88888.00 2018-10-29 07:44:42.404 302 11484.24 96.17 56818.80 88888.00 2018-10-29 07:44:42.904 302 11484.29 96.03 56818.77 88888.00 2018-10-29 07:44:43.404 302 11484.22 95.98 56818.76 88888.00 2018-10-29 07:44:43.904 302 11484.21 95.99 56818.76 88888.00 2018-10-29 07:44:44.404 302 11484.28 96.00 56818.79 88888.00 2018-10-29 07:44:44.904 302 11484.27 95.93 56818.85 88888.00 2018-10-29 07:44:45.404 302 11484.22 96.08 56818.88 88888.00 2018-10-29 07:44:45.904 302 11484.29 96.12 56818.83 88888.00 2018-10-29 07:44:46.404 302 11484.21 95.99 56818.78 88888.00 2018-10-29 07:44:46.904 302 11484.19 95.97 56818.82 88888.00 2018-10-29 07:44:47.404 302 11484.22 95.96 56818.84 88888.00 2018-10-29 07:44:47.904 302 11484.23 95.99 56818.77 88888.00 2018-10-29 07:44:48.404 302 11484.23 96.00 56818.82 88888.00 2018-10-29 07:44:48.904 302 11484.20 96.05 56818.80 88888.00 2018-10-29 07:44:49.404 302 11484.17 96.00 56818.83 88888.00 2018-10-29 07:44:49.904 302 11484.15 96.08 56818.86 88888.00 2018-10-29 07:44:50.404 302 11484.20 96.01 56818.84 88888.00 2018-10-29 07:44:50.904 302 11484.22 95.92 56818.83 88888.00 2018-10-29 07:44:51.404 302 11484.22 96.00 56818.89 88888.00 2018-10-29 07:44:51.904 302 11484.21 95.97 56818.89 88888.00 2018-10-29 07:44:52.404 302 11484.23 96.05 56818.93 88888.00 2018-10-29 07:44:52.904 302 11484.15 96.12 56818.92 88888.00 2018-10-29 07:44:53.404 302 11484.14 96.08 56818.91 88888.00 2018-10-29 07:44:53.904 302 11484.14 96.11 56818.95 88888.00 2018-10-29 07:44:54.404 302 11484.15 96.06 56818.99 88888.00 2018-10-29 07:44:54.904 302 11484.22 96.08 56819.03 88888.00 2018-10-29 07:44:55.404 302 11484.23 96.05 56818.99 88888.00 2018-10-29 07:44:55.904 302 11484.14 96.12 56818.98 88888.00 2018-10-29 07:44:56.904 302 11484.17 95.90 56819.09 88888.00 2018-10-29 07:44:57.404 302 11484.14 95.91 56819.10 88888.00 2018-10-29 07:44:57.904 302 11484.13 95.98 56819.08 88888.00 2018-10-29 07:44:58.404 302 11484.13 95.94 56819.11 88888.00 2018-10-29 07:44:58.904 302 11484.08 95.93 56819.18 88888.00 2018-10-29 07:44:59.404 302 11484.10 95.97 56819.27 88888.00 2018-10-29 07:44:59.904 302 11484.10 96.03 56819.27 88888.00 2018-10-29 07:45:00.404 302 11484.02 95.98 56819.27 88888.00 2018-10-29 07:45:00.904 302 11484.08 96.05 56819.28 88888.00 2018-10-29 07:45:01.404 302 11484.12 96.10 56819.25 88888.00 2018-10-29 07:45:01.904 302 11484.05 96.03 56819.25 88888.00 2018-10-29 07:45:02.404 302 11484.10 96.14 56819.27 88888.00 2018-10-29 07:45:02.904 302 11484.06 96.19 56819.34 88888.00 2018-10-29 07:45:03.404 302 11484.01 96.25 56819.34 88888.00 2018-10-29 07:45:03.904 302 11484.08 96.23 56819.38 88888.00 2018-10-29 07:45:04.904 302 11483.99 96.21 56819.37 88888.00 2018-10-29 07:45:05.404 302 11484.06 96.23 56819.37 88888.00 2018-10-29 07:45:05.904 302 11484.07 96.20 56819.42 88888.00 2018-10-29 07:45:06.904 302 11484.02 96.28 56819.44 88888.00 2018-10-29 07:45:07.404 302 11484.03 96.23 56819.43 88888.00 2018-10-29 07:45:07.904 302 11483.96 96.25 56819.42 88888.00 2018-10-29 07:45:08.404 302 11483.99 96.27 56819.42 88888.00 2018-10-29 07:45:08.904 302 11484.08 96.21 56819.43 88888.00 2018-10-29 07:45:09.404 302 11483.98 96.27 56819.43 88888.00 2018-10-29 07:45:09.904 302 11483.99 96.27 56819.43 88888.00 2018-10-29 07:45:10.404 302 11484.01 96.26 56819.44 88888.00 2018-10-29 07:45:10.904 302 11483.94 96.32 56819.47 88888.00 2018-10-29 07:45:11.404 302 11484.01 96.39 56819.46 88888.00 2018-10-29 07:45:11.904 302 11484.05 96.37 56819.47 88888.00 2018-10-29 07:45:12.404 302 11483.99 96.34 56819.44 88888.00 2018-10-29 07:45:12.904 302 11484.01 96.37 56819.42 88888.00 2018-10-29 07:45:13.404 302 11484.01 96.31 56819.42 88888.00 2018-10-29 07:45:13.904 302 11483.95 96.30 56819.46 88888.00 2018-10-29 07:45:14.404 302 11483.95 96.31 56819.49 88888.00 2018-10-29 07:45:14.904 302 11483.99 96.30 56819.50 88888.00 2018-10-29 07:45:15.404 302 11483.98 96.31 56819.53 88888.00 2018-10-29 07:45:15.904 302 11483.98 96.33 56819.53 88888.00 2018-10-29 07:45:16.404 302 11483.93 96.34 56819.52 88888.00 2018-10-29 07:45:16.904 302 11483.92 96.32 56819.50 88888.00 2018-10-29 07:45:17.404 302 11483.94 96.24 56819.49 88888.00 2018-10-29 07:45:17.904 302 11483.99 96.14 56819.46 88888.00 2018-10-29 07:45:18.404 302 11483.92 96.19 56819.43 88888.00 2018-10-29 07:45:18.904 302 11483.99 96.30 56819.44 88888.00 2018-10-29 07:45:19.404 302 11484.01 96.32 56819.47 88888.00 2018-10-29 07:45:19.904 302 11483.92 96.13 56819.43 88888.00 2018-10-29 07:45:20.404 302 11483.92 96.08 56819.43 88888.00 2018-10-29 07:45:20.904 302 11484.03 96.25 56819.43 88888.00 2018-10-29 07:45:21.404 302 11483.99 96.30 56819.43 88888.00 2018-10-29 07:45:21.904 302 11483.96 96.20 56819.47 88888.00 2018-10-29 07:45:22.404 302 11483.95 96.12 56819.46 88888.00 2018-10-29 07:45:22.904 302 11483.86 96.17 56819.44 88888.00 2018-10-29 07:45:23.404 302 11483.88 96.12 56819.42 88888.00 2018-10-29 07:45:23.904 302 11483.93 96.13 56819.44 88888.00 2018-10-29 07:45:24.404 302 11483.87 96.08 56819.48 88888.00 2018-10-29 07:45:24.904 302 11483.95 96.12 56819.47 88888.00 2018-10-29 07:45:25.404 302 11483.96 96.26 56819.46 88888.00 2018-10-29 07:45:25.904 302 11483.92 96.30 56819.44 88888.00 2018-10-29 07:45:26.404 302 11483.95 96.12 56819.38 88888.00 2018-10-29 07:45:26.904 302 11483.99 96.10 56819.38 88888.00 2018-10-29 07:45:27.404 302 11483.88 96.17 56819.44 88888.00 2018-10-29 07:45:27.904 302 11483.91 96.15 56819.43 88888.00 2018-10-29 07:45:28.404 302 11483.96 96.11 56819.43 88888.00 2018-10-29 07:45:28.904 302 11483.93 96.06 56819.43 88888.00 2018-10-29 07:45:29.404 302 11483.98 96.06 56819.42 88888.00 2018-10-29 07:45:29.904 302 11483.96 96.17 56819.40 88888.00 2018-10-29 07:45:30.404 302 11483.94 96.21 56819.41 88888.00 2018-10-29 07:45:30.904 302 11484.02 96.24 56819.42 88888.00 2018-10-29 07:45:31.404 302 11484.06 96.18 56819.41 88888.00 2018-10-29 07:45:31.904 302 11483.99 96.20 56819.41 88888.00 2018-10-29 07:45:32.404 302 11483.92 96.18 56819.46 88888.00 2018-10-29 07:45:32.904 302 11484.02 96.24 56819.48 88888.00 2018-10-29 07:45:33.404 302 11484.05 96.34 56819.47 88888.00 2018-10-29 07:45:33.904 302 11484.07 96.20 56819.46 88888.00 2018-10-29 07:45:34.404 302 11484.05 96.23 56819.42 88888.00 2018-10-29 07:45:34.904 302 11483.94 96.38 56819.44 88888.00 2018-10-29 07:45:35.404 302 11484.01 96.25 56819.49 88888.00 2018-10-29 07:45:35.904 302 11484.06 96.26 56819.48 88888.00 2018-10-29 07:45:36.404 302 11483.99 96.12 56819.47 88888.00 2018-10-29 07:45:36.904 302 11484.00 96.15 56819.49 88888.00 2018-10-29 07:45:37.404 302 11484.08 96.23 56819.52 88888.00 2018-10-29 07:45:38.404 302 11484.01 96.17 56819.60 88888.00 2018-10-29 07:45:38.904 302 11484.09 96.30 56819.60 88888.00 2018-10-29 07:45:39.404 302 11483.98 96.33 56819.57 88888.00 2018-10-29 07:45:39.904 302 11484.02 96.48 56819.59 88888.00 2018-10-29 07:45:40.404 302 11484.08 96.38 56819.53 88888.00 2018-10-29 07:45:40.904 302 11484.03 96.33 56819.56 88888.00 2018-10-29 07:45:41.404 302 11484.02 96.25 56819.63 88888.00 2018-10-29 07:45:41.904 302 11484.09 96.25 56819.65 88888.00 2018-10-29 07:45:42.404 302 11484.08 96.45 56819.62 88888.00 2018-10-29 07:45:42.904 302 11484.06 96.42 56819.65 88888.00 2018-10-29 07:45:43.404 302 11484.09 96.28 56819.65 88888.00 2018-10-29 07:45:43.904 302 11484.07 96.31 56819.68 88888.00 2018-10-29 07:45:44.404 302 11484.09 96.33 56819.65 88888.00 2018-10-29 07:45:44.904 302 11484.13 96.32 56819.60 88888.00 2018-10-29 07:45:45.404 302 11484.12 96.34 56819.65 88888.00 2018-10-29 07:45:45.904 302 11484.08 96.31 56819.65 88888.00 2018-10-29 07:45:46.404 302 11484.13 96.37 56819.72 88888.00 2018-10-29 07:45:46.904 302 11484.08 96.25 56819.67 88888.00 2018-10-29 07:45:47.404 302 11484.01 96.20 56819.68 88888.00 2018-10-29 07:45:47.904 302 11484.09 96.28 56819.68 88888.00 2018-10-29 07:45:48.404 302 11484.14 96.24 56819.72 88888.00 2018-10-29 07:45:48.904 302 11484.13 96.32 56819.69 88888.00 2018-10-29 07:45:49.404 302 11484.16 96.30 56819.62 88888.00 2018-10-29 07:45:49.904 302 11484.12 96.26 56819.61 88888.00 2018-10-29 07:45:50.404 302 11484.13 96.38 56819.62 88888.00 2018-10-29 07:45:50.904 302 11484.21 96.42 56819.63 88888.00 2018-10-29 07:45:51.404 302 11484.17 96.37 56819.66 88888.00 2018-10-29 07:45:51.904 302 11484.16 96.32 56819.61 88888.00 2018-10-29 07:45:52.404 302 11484.22 96.37 56819.52 88888.00 2018-10-29 07:45:52.904 302 11484.19 96.39 56819.49 88888.00 2018-10-29 07:45:53.404 302 11484.10 96.38 56819.54 88888.00 2018-10-29 07:45:53.904 302 11484.14 96.30 56819.56 88888.00 2018-10-29 07:45:54.404 302 11484.08 96.25 56819.54 88888.00 2018-10-29 07:45:54.904 302 11484.06 96.25 56819.57 88888.00 2018-10-29 07:45:55.404 302 11484.20 96.26 56819.54 88888.00 2018-10-29 07:45:55.904 302 11484.15 96.37 56819.54 88888.00 2018-10-29 07:45:56.404 302 11484.15 96.39 56819.54 88888.00 2018-10-29 07:45:56.904 302 11484.23 96.51 56819.52 88888.00 2018-10-29 07:45:57.404 302 11484.19 96.48 56819.49 88888.00 2018-10-29 07:45:57.904 302 11484.08 96.34 56819.49 88888.00 2018-10-29 07:45:58.404 302 11484.15 96.25 56819.49 88888.00 2018-10-29 07:45:58.904 302 11484.10 96.19 56819.37 88888.00 2018-10-29 07:45:59.404 302 11484.14 96.24 56819.37 88888.00 2018-10-29 07:45:59.904 302 11484.16 96.26 56819.37 88888.00 2018-10-29 07:46:00.404 302 11484.14 96.14 56819.36 88888.00 2018-10-29 07:46:00.904 302 11484.14 96.17 56819.36 88888.00 2018-10-29 07:46:01.404 302 11484.21 96.38 56819.40 88888.00 2018-10-29 07:46:01.904 302 11484.20 96.28 56819.43 88888.00 2018-10-29 07:46:02.404 302 11484.16 96.30 56819.41 88888.00 2018-10-29 07:46:02.904 302 11484.27 96.37 56819.41 88888.00 2018-10-29 07:46:03.404 302 11484.24 96.38 56819.46 88888.00 2018-10-29 07:46:03.904 302 11484.16 96.41 56819.47 88888.00 2018-10-29 07:46:04.404 302 11484.19 96.47 56819.44 88888.00 2018-10-29 07:46:04.904 302 11484.20 96.48 56819.46 88888.00 2018-10-29 07:46:05.404 302 11484.20 96.44 56819.42 88888.00 2018-10-29 07:46:05.904 302 11484.23 96.42 56819.38 88888.00 2018-10-29 07:46:06.404 302 11484.23 96.39 56819.37 88888.00 2018-10-29 07:46:06.904 302 11484.23 96.40 56819.38 88888.00 2018-10-29 07:46:07.404 302 11484.33 96.42 56819.38 88888.00 2018-10-29 07:46:07.904 302 11484.33 96.40 56819.34 88888.00 2018-10-29 07:46:08.404 302 11484.21 96.40 56819.34 88888.00 2018-10-29 07:46:08.904 302 11484.27 96.42 56819.33 88888.00 2018-10-29 07:46:09.905 302 11484.20 96.39 56819.30 88888.00 2018-10-29 07:46:10.405 302 11484.26 96.42 56819.34 88888.00 2018-10-29 07:46:10.905 302 11484.27 96.39 56819.35 88888.00 2018-10-29 07:46:11.405 302 11484.21 96.35 56819.34 88888.00 2018-10-29 07:46:11.905 302 11484.27 96.40 56819.30 88888.00 2018-10-29 07:46:12.405 302 11484.26 96.42 56819.30 88888.00 2018-10-29 07:46:12.905 302 11484.23 96.42 56819.28 88888.00 2018-10-29 07:46:13.405 302 11484.33 96.38 56819.29 88888.00 2018-10-29 07:46:13.905 302 11484.27 96.37 56819.30 88888.00 2018-10-29 07:46:14.405 302 11484.20 96.42 56819.29 88888.00 2018-10-29 07:46:14.905 302 11484.29 96.44 56819.30 88888.00 2018-10-29 07:46:15.405 302 11484.23 96.38 56819.31 88888.00 2018-10-29 07:46:15.905 302 11484.22 96.39 56819.31 88888.00 2018-10-29 07:46:16.405 302 11484.29 96.46 56819.29 88888.00 2018-10-29 07:46:16.905 302 11484.24 96.45 56819.25 88888.00 2018-10-29 07:46:17.905 302 11484.29 96.44 56819.24 88888.00 2018-10-29 07:46:18.405 302 11484.24 96.41 56819.30 88888.00 2018-10-29 07:46:18.905 302 11484.14 96.37 56819.29 88888.00 2018-10-29 07:46:19.405 302 11484.23 96.31 56819.28 88888.00 2018-10-29 07:46:19.905 302 11484.26 96.35 56819.27 88888.00 2018-10-29 07:46:20.405 302 11484.19 96.39 56819.27 88888.00 2018-10-29 07:46:20.905 302 11484.21 96.38 56819.28 88888.00 2018-10-29 07:46:21.405 302 11484.21 96.37 56819.22 88888.00 2018-10-29 07:46:21.905 302 11484.16 96.27 56819.23 88888.00 2018-10-29 07:46:22.405 302 11484.20 96.30 56819.23 88888.00 2018-10-29 07:46:22.905 302 11484.26 96.28 56819.18 88888.00 2018-10-29 07:46:23.405 302 11484.24 96.26 56819.27 88888.00 2018-10-29 07:46:23.905 302 11484.23 96.27 56819.34 88888.00 2018-10-29 07:46:24.405 302 11484.27 96.27 56819.25 88888.00 2018-10-29 07:46:24.905 302 11484.20 96.25 56819.25 88888.00 2018-10-29 07:46:25.405 302 11484.20 96.27 56819.24 88888.00 2018-10-29 07:46:25.905 302 11484.15 96.27 56819.27 88888.00 2018-10-29 07:46:26.405 302 11484.09 96.25 56819.28 88888.00 2018-10-29 07:46:26.905 302 11484.17 96.24 56819.29 88888.00 2018-10-29 07:46:27.405 302 11484.21 96.27 56819.20 88888.00 2018-10-29 07:46:27.905 302 11484.15 96.24 56819.18 88888.00 2018-10-29 07:46:28.405 302 11484.20 96.19 56819.23 88888.00 2018-10-29 07:46:28.905 302 11484.16 96.15 56819.28 88888.00 2018-10-29 07:46:29.405 302 11484.08 96.15 56819.23 88888.00 2018-10-29 07:46:29.905 302 11484.10 96.15 56819.18 88888.00 2018-10-29 07:46:30.405 302 11484.15 96.18 56819.18 88888.00 2018-10-29 07:46:30.905 302 11484.12 96.15 56819.18 88888.00 2018-10-29 07:46:31.405 302 11484.10 96.18 56819.18 88888.00 2018-10-29 07:46:31.905 302 11484.13 96.18 56819.21 88888.00 2018-10-29 07:46:32.405 302 11484.07 96.20 56819.23 88888.00 2018-10-29 07:46:32.905 302 11484.06 96.18 56819.15 88888.00 2018-10-29 07:46:33.405 302 11484.02 96.14 56819.14 88888.00 2018-10-29 07:46:33.905 302 11483.99 96.12 56819.16 88888.00 2018-10-29 07:46:34.405 302 11484.00 96.13 56819.12 88888.00 2018-10-29 07:46:34.905 302 11484.03 96.10 56819.10 88888.00 2018-10-29 07:46:35.405 302 11483.94 96.11 56819.09 88888.00 2018-10-29 07:46:35.905 302 11483.99 96.14 56819.08 88888.00 2018-10-29 07:46:36.405 302 11483.96 96.12 56819.10 88888.00 2018-10-29 07:46:36.905 302 11483.95 96.10 56819.10 88888.00 2018-10-29 07:46:37.405 302 11484.03 96.13 56819.10 88888.00 2018-10-29 07:46:37.905 302 11484.02 96.08 56819.10 88888.00 2018-10-29 07:46:38.405 302 11483.94 96.04 56819.09 88888.00 2018-10-29 07:46:38.905 302 11483.99 96.05 56819.10 88888.00 2018-10-29 07:46:39.405 302 11483.99 96.05 56819.05 88888.00 2018-10-29 07:46:39.905 302 11483.93 96.00 56819.06 88888.00 2018-10-29 07:46:40.405 302 11483.93 96.03 56819.10 88888.00 2018-10-29 07:46:40.905 302 11484.01 96.04 56819.04 88888.00 2018-10-29 07:46:41.405 302 11483.93 96.05 56819.05 88888.00 2018-10-29 07:46:41.905 302 11483.94 96.03 56819.04 88888.00 2018-10-29 07:46:42.405 302 11483.96 96.07 56819.06 88888.00 2018-10-29 07:46:42.905 302 11483.93 96.00 56819.10 88888.00 2018-10-29 07:46:43.405 302 11483.94 95.92 56819.10 88888.00 2018-10-29 07:46:43.905 302 11484.00 95.91 56819.06 88888.00 2018-10-29 07:46:44.405 302 11483.88 95.97 56819.10 88888.00 2018-10-29 07:46:44.905 302 11483.89 95.97 56819.08 88888.00 2018-10-29 07:46:45.405 302 11483.93 95.93 56819.06 88888.00 2018-10-29 07:46:45.905 302 11483.91 95.91 56819.05 88888.00 2018-10-29 07:46:46.405 302 11484.00 95.99 56819.09 88888.00 2018-10-29 07:46:46.905 302 11484.06 95.97 56819.12 88888.00 2018-10-29 07:46:47.405 302 11483.96 95.98 56819.17 88888.00 2018-10-29 07:46:47.905 302 11483.95 95.96 56819.16 88888.00 2018-10-29 07:46:48.405 302 11483.98 95.98 56819.15 88888.00 2018-10-29 07:46:48.905 302 11483.99 95.99 56819.12 88888.00 2018-10-29 07:46:49.405 302 11484.00 95.92 56819.06 88888.00 2018-10-29 07:46:49.905 302 11484.08 95.91 56819.04 88888.00 2018-10-29 07:46:50.405 302 11484.01 95.86 56819.09 88888.00 2018-10-29 07:46:51.405 302 11484.06 95.90 56819.18 88888.00 2018-10-29 07:46:51.905 302 11483.99 95.94 56819.18 88888.00 2018-10-29 07:46:52.405 302 11484.00 95.96 56819.16 88888.00 2018-10-29 07:46:52.905 302 11483.99 95.90 56819.14 88888.00 2018-10-29 07:46:53.405 302 11483.95 95.91 56819.12 88888.00 2018-10-29 07:46:53.905 302 11483.95 95.94 56819.21 88888.00 2018-10-29 07:46:54.405 302 11484.00 95.91 56819.23 88888.00 2018-10-29 07:46:54.905 302 11483.98 95.93 56819.17 88888.00 2018-10-29 07:46:55.405 302 11484.03 95.89 56819.17 88888.00 2018-10-29 07:46:55.905 302 11484.08 95.91 56819.21 88888.00 2018-10-29 07:46:56.405 302 11484.00 95.97 56819.20 88888.00 2018-10-29 07:46:56.905 302 11484.02 96.05 56819.18 88888.00 2018-10-29 07:46:57.405 302 11484.07 95.99 56819.22 88888.00 2018-10-29 07:46:57.905 302 11484.02 95.92 56819.22 88888.00 2018-10-29 07:46:58.405 302 11484.01 95.96 56819.27 88888.00 2018-10-29 07:46:58.905 302 11484.03 95.98 56819.29 88888.00 2018-10-29 07:46:59.405 302 11483.96 95.98 56819.25 88888.00 2018-10-29 07:46:59.905 302 11483.98 96.00 56819.24 88888.00 2018-10-29 07:47:00.405 302 11484.05 96.01 56819.22 88888.00 2018-10-29 07:47:00.905 302 11484.08 96.03 56819.18 88888.00 2018-10-29 07:47:01.405 302 11484.06 96.11 56819.20 88888.00 2018-10-29 07:47:01.905 302 11484.08 96.05 56819.22 88888.00 2018-10-29 07:47:02.405 302 11484.10 96.03 56819.23 88888.00 2018-10-29 07:47:02.905 302 11484.07 96.04 56819.27 88888.00 2018-10-29 07:47:03.405 302 11484.12 96.04 56819.35 88888.00 2018-10-29 07:47:03.905 302 11484.02 96.07 56819.37 88888.00 2018-10-29 07:47:04.405 302 11483.96 96.08 56819.37 88888.00 2018-10-29 07:47:04.905 302 11484.01 96.07 56819.34 88888.00 2018-10-29 07:47:05.405 302 11483.98 96.03 56819.34 88888.00 2018-10-29 07:47:05.905 302 11483.99 96.03 56819.30 88888.00 2018-10-29 07:47:06.405 302 11484.08 96.04 56819.33 88888.00 2018-10-29 07:47:06.905 302 11484.08 95.99 56819.34 88888.00 2018-10-29 07:47:07.405 302 11484.07 96.07 56819.33 88888.00 2018-10-29 07:47:07.905 302 11484.10 96.03 56819.31 88888.00 2018-10-29 07:47:08.405 302 11484.01 95.90 56819.25 88888.00 2018-10-29 07:47:08.905 302 11483.99 95.94 56819.28 88888.00 2018-10-29 07:47:09.405 302 11484.09 95.90 56819.27 88888.00 2018-10-29 07:47:09.905 302 11484.02 95.86 56819.30 88888.00 2018-10-29 07:47:10.405 302 11483.96 95.89 56819.35 88888.00 2018-10-29 07:47:10.905 302 11484.06 95.85 56819.36 88888.00 2018-10-29 07:47:11.405 302 11484.02 95.80 56819.42 88888.00 2018-10-29 07:47:11.905 302 11484.00 95.92 56819.42 88888.00 2018-10-29 07:47:12.405 302 11483.98 96.00 56819.36 88888.00 2018-10-29 07:47:12.905 302 11483.92 95.99 56819.33 88888.00 2018-10-29 07:47:13.405 302 11484.01 96.01 56819.34 88888.00 2018-10-29 07:47:13.905 302 11484.03 95.98 56819.37 88888.00 2018-10-29 07:47:14.405 302 11484.02 95.96 56819.37 88888.00 2018-10-29 07:47:14.905 302 11484.02 96.04 56819.41 88888.00 2018-10-29 07:47:15.405 302 11483.95 96.07 56819.37 88888.00 2018-10-29 07:47:15.905 302 11483.94 96.04 56819.35 88888.00 2018-10-29 07:47:16.405 302 11484.00 96.07 56819.35 88888.00 2018-10-29 07:47:16.905 302 11484.03 96.08 56819.38 88888.00 2018-10-29 07:47:17.405 302 11483.99 96.05 56819.36 88888.00 2018-10-29 07:47:17.905 302 11483.94 96.07 56819.36 88888.00 2018-10-29 07:47:18.405 302 11483.96 96.01 56819.33 88888.00 2018-10-29 07:47:18.905 302 11483.93 95.99 56819.30 88888.00 2018-10-29 07:47:19.405 302 11483.92 96.00 56819.29 88888.00 2018-10-29 07:47:19.905 302 11484.00 95.99 56819.25 88888.00 2018-10-29 07:47:20.405 302 11483.95 95.97 56819.29 88888.00 2018-10-29 07:47:20.905 302 11483.93 95.94 56819.30 88888.00 2018-10-29 07:47:21.405 302 11484.00 95.93 56819.25 88888.00 2018-10-29 07:47:21.905 302 11484.01 95.90 56819.27 88888.00 2018-10-29 07:47:22.905 302 11484.03 95.86 56819.30 88888.00 2018-10-29 07:47:23.405 302 11484.03 95.86 56819.34 88888.00 2018-10-29 07:47:23.905 302 11484.01 95.91 56819.33 88888.00 2018-10-29 07:47:24.405 302 11483.99 95.87 56819.28 88888.00 2018-10-29 07:47:24.905 302 11483.92 95.84 56819.28 88888.00 2018-10-29 07:47:25.405 302 11483.93 95.81 56819.27 88888.00 2018-10-29 07:47:25.905 302 11483.96 95.79 56819.25 88888.00 2018-10-29 07:47:26.405 302 11483.87 95.70 56819.24 88888.00 2018-10-29 07:47:26.905 302 11483.92 95.72 56819.23 88888.00 2018-10-29 07:47:27.405 302 11483.95 95.84 56819.23 88888.00 2018-10-29 07:47:27.905 302 11483.89 95.81 56819.28 88888.00 2018-10-29 07:47:28.405 302 11483.92 95.86 56819.24 88888.00 2018-10-29 07:47:28.905 302 11484.01 95.87 56819.20 88888.00 2018-10-29 07:47:29.405 302 11484.00 95.81 56819.20 88888.00 2018-10-29 07:47:29.905 302 11483.96 95.79 56819.22 88888.00 2018-10-29 07:47:30.905 302 11483.91 95.79 56819.21 88888.00 2018-10-29 07:47:31.405 302 11483.91 95.80 56819.23 88888.00 2018-10-29 07:47:31.905 302 11483.98 95.84 56819.18 88888.00 2018-10-29 07:47:32.905 302 11483.94 95.78 56819.15 88888.00 2018-10-29 07:47:33.405 302 11483.95 95.76 56819.17 88888.00 2018-10-29 07:47:33.905 302 11483.91 95.70 56819.15 88888.00 2018-10-29 07:47:34.405 302 11483.86 95.69 56819.12 88888.00 2018-10-29 07:47:34.905 302 11483.98 95.73 56819.09 88888.00 2018-10-29 07:47:35.405 302 11483.98 95.76 56819.11 88888.00 2018-10-29 07:47:35.905 302 11483.89 95.76 56819.12 88888.00 2018-10-29 07:47:36.405 302 11483.92 95.71 56819.09 88888.00 2018-10-29 07:47:36.905 302 11483.88 95.72 56819.05 88888.00 2018-10-29 07:47:37.405 302 11483.81 95.72 56819.14 88888.00 2018-10-29 07:47:37.905 302 11483.86 95.72 56819.14 88888.00 2018-10-29 07:47:38.405 302 11483.87 95.67 56819.09 88888.00 2018-10-29 07:47:38.905 302 11483.84 95.72 56818.98 88888.00 2018-10-29 07:47:39.405 302 11483.92 95.69 56819.01 88888.00 2018-10-29 07:47:39.905 302 11483.89 95.65 56819.01 88888.00 2018-10-29 07:47:40.905 302 11483.88 95.65 56819.03 88888.00 2018-10-29 07:47:41.405 302 11483.88 95.65 56819.05 88888.00 2018-10-29 07:47:41.905 302 11483.91 95.66 56819.10 88888.00 2018-10-29 07:47:42.405 302 11483.95 95.69 56819.08 88888.00 2018-10-29 07:47:42.905 302 11483.92 95.67 56819.02 88888.00 2018-10-29 07:47:43.405 302 11483.92 95.66 56819.06 88888.00 2018-10-29 07:47:43.905 302 11483.92 95.65 56819.11 88888.00 2018-10-29 07:47:44.405 302 11483.87 95.60 56819.12 88888.00 2018-10-29 07:47:44.905 302 11483.86 95.65 56819.08 88888.00 2018-10-29 07:47:45.405 302 11483.92 95.67 56819.08 88888.00 2018-10-29 07:47:45.905 302 11483.85 95.63 56819.05 88888.00 2018-10-29 07:47:46.405 302 11483.85 95.58 56819.06 88888.00 2018-10-29 07:47:46.905 302 11483.89 95.58 56819.08 88888.00 2018-10-29 07:47:47.405 302 11483.91 95.62 56819.05 88888.00 2018-10-29 07:47:47.905 302 11483.89 95.58 56819.06 88888.00 2018-10-29 07:47:48.405 302 11483.92 95.57 56819.09 88888.00 2018-10-29 07:47:48.905 302 11483.87 95.63 56819.06 88888.00 2018-10-29 07:47:49.405 302 11483.85 95.60 56819.12 88888.00 2018-10-29 07:47:49.905 302 11483.95 95.62 56819.18 88888.00 2018-10-29 07:47:50.405 302 11483.92 95.65 56819.20 88888.00 2018-10-29 07:47:50.905 302 11483.82 95.63 56819.20 88888.00 2018-10-29 07:47:51.405 302 11483.89 95.57 56819.14 88888.00 2018-10-29 07:47:51.905 302 11483.91 95.56 56819.11 88888.00 2018-10-29 07:47:52.405 302 11483.89 95.58 56819.10 88888.00 2018-10-29 07:47:52.905 302 11483.99 95.66 56819.08 88888.00 2018-10-29 07:47:53.405 302 11483.93 95.65 56819.12 88888.00 2018-10-29 07:47:53.905 302 11483.88 95.62 56819.12 88888.00 2018-10-29 07:47:54.405 302 11483.96 95.63 56819.16 88888.00 2018-10-29 07:47:54.905 302 11483.92 95.65 56819.15 88888.00 2018-10-29 07:47:55.405 302 11483.88 95.67 56819.14 88888.00 2018-10-29 07:47:55.905 302 11483.92 95.66 56819.12 88888.00 2018-10-29 07:47:56.405 302 11483.92 95.66 56819.11 88888.00 2018-10-29 07:47:56.905 302 11483.88 95.66 56819.11 88888.00 2018-10-29 07:47:57.405 302 11483.96 95.67 56819.16 88888.00 2018-10-29 07:47:57.905 302 11484.05 95.63 56819.18 88888.00 2018-10-29 07:47:58.405 302 11484.03 95.65 56819.15 88888.00 2018-10-29 07:47:58.905 302 11484.01 95.64 56819.12 88888.00 2018-10-29 07:47:59.405 302 11484.01 95.59 56819.09 88888.00 2018-10-29 07:47:59.905 302 11483.96 95.59 56819.11 88888.00 2018-10-29 07:48:00.405 302 11484.05 95.60 56819.15 88888.00 2018-10-29 07:48:00.905 302 11484.05 95.58 56819.12 88888.00 2018-10-29 07:48:01.405 302 11484.01 95.56 56819.16 88888.00 2018-10-29 07:48:01.905 302 11484.09 95.58 56819.14 88888.00 2018-10-29 07:48:02.405 302 11484.03 95.62 56819.15 88888.00 2018-10-29 07:48:02.905 302 11484.01 95.66 56819.15 88888.00 2018-10-29 07:48:03.405 302 11484.03 95.64 56819.15 88888.00 2018-10-29 07:48:04.405 302 11484.03 95.56 56819.09 88888.00 2018-10-29 07:48:04.905 302 11484.08 95.58 56819.12 88888.00 2018-10-29 07:48:05.405 302 11484.06 95.58 56819.10 88888.00 2018-10-29 07:48:05.905 302 11484.03 95.62 56819.05 88888.00 2018-10-29 07:48:06.405 302 11484.15 95.58 56819.06 88888.00 2018-10-29 07:48:06.905 302 11484.07 95.56 56819.09 88888.00 2018-10-29 07:48:07.405 302 11484.03 95.60 56819.10 88888.00 2018-10-29 07:48:07.905 302 11484.08 95.62 56819.11 88888.00 2018-10-29 07:48:08.405 302 11484.02 95.56 56819.14 88888.00 2018-10-29 07:48:08.905 302 11484.00 95.53 56819.12 88888.00 2018-10-29 07:48:09.406 302 11484.10 95.52 56819.06 88888.00 2018-10-29 07:48:09.906 302 11484.09 95.52 56819.05 88888.00 2018-10-29 07:48:10.406 302 11484.05 95.52 56819.08 88888.00 2018-10-29 07:48:10.906 302 11484.13 95.49 56819.05 88888.00 2018-10-29 07:48:11.406 302 11484.08 95.50 56819.08 88888.00 2018-10-29 07:48:11.906 302 11484.05 95.52 56819.09 88888.00 2018-10-29 07:48:12.406 302 11484.08 95.55 56819.05 88888.00 2018-10-29 07:48:12.906 302 11484.08 95.46 56819.05 88888.00 2018-10-29 07:48:13.406 302 11484.05 95.47 56819.05 88888.00 2018-10-29 07:48:13.906 302 11484.12 95.52 56819.11 88888.00 2018-10-29 07:48:14.406 302 11484.16 95.55 56819.04 88888.00 2018-10-29 07:48:14.906 302 11484.14 95.58 56818.98 88888.00 2018-10-29 07:48:15.406 302 11484.13 95.60 56819.01 88888.00 2018-10-29 07:48:15.906 302 11484.12 95.59 56819.02 88888.00 2018-10-29 07:48:16.406 302 11484.09 95.57 56818.95 88888.00 2018-10-29 07:48:16.906 302 11484.13 95.56 56818.91 88888.00 2018-10-29 07:48:17.406 302 11484.14 95.52 56818.95 88888.00 2018-10-29 07:48:17.906 302 11484.20 95.56 56818.96 88888.00 2018-10-29 07:48:18.406 302 11484.23 95.59 56818.96 88888.00 2018-10-29 07:48:18.906 302 11484.21 95.53 56818.92 88888.00 2018-10-29 07:48:19.406 302 11484.20 95.56 56818.92 88888.00 2018-10-29 07:48:19.906 302 11484.28 95.60 56818.96 88888.00 2018-10-29 07:48:20.406 302 11484.21 95.55 56818.90 88888.00 2018-10-29 07:48:20.906 302 11484.15 95.53 56818.89 88888.00 2018-10-29 07:48:21.406 302 11484.23 95.52 56818.86 88888.00 2018-10-29 07:48:21.906 302 11484.24 95.51 56818.84 88888.00 2018-10-29 07:48:22.406 302 11484.21 95.53 56818.88 88888.00 2018-10-29 07:48:22.906 302 11484.24 95.57 56818.85 88888.00 2018-10-29 07:48:23.406 302 11484.23 95.62 56818.85 88888.00 2018-10-29 07:48:23.906 302 11484.16 95.56 56818.92 88888.00 2018-10-29 07:48:24.406 302 11484.23 95.53 56818.89 88888.00 2018-10-29 07:48:24.906 302 11484.24 95.56 56818.85 88888.00 2018-10-29 07:48:25.406 302 11484.21 95.57 56818.86 88888.00 2018-10-29 07:48:25.906 302 11484.24 95.59 56818.86 88888.00 2018-10-29 07:48:26.406 302 11484.19 95.56 56818.85 88888.00 2018-10-29 07:48:26.906 302 11484.21 95.55 56818.84 88888.00 2018-10-29 07:48:27.406 302 11484.31 95.53 56818.85 88888.00 2018-10-29 07:48:27.906 302 11484.29 95.53 56818.91 88888.00 2018-10-29 07:48:28.406 302 11484.26 95.52 56818.92 88888.00 2018-10-29 07:48:28.906 302 11484.29 95.49 56818.91 88888.00 2018-10-29 07:48:29.406 302 11484.30 95.47 56818.90 88888.00 2018-10-29 07:48:29.906 302 11484.26 95.51 56818.90 88888.00 2018-10-29 07:48:30.406 302 11484.24 95.50 56818.91 88888.00 2018-10-29 07:48:30.906 302 11484.23 95.51 56818.90 88888.00 2018-10-29 07:48:31.406 302 11484.24 95.51 56818.96 88888.00 2018-10-29 07:48:31.906 302 11484.31 95.50 56818.91 88888.00 2018-10-29 07:48:32.406 302 11484.33 95.49 56818.95 88888.00 2018-10-29 07:48:32.906 302 11484.29 95.44 56818.95 88888.00 2018-10-29 07:48:33.406 302 11484.34 95.44 56818.92 88888.00 2018-10-29 07:48:33.906 302 11484.34 95.43 56818.86 88888.00 2018-10-29 07:48:34.406 302 11484.34 95.46 56818.91 88888.00 2018-10-29 07:48:34.906 302 11484.37 95.49 56819.04 88888.00 2018-10-29 07:48:35.406 302 11484.29 95.46 56819.04 88888.00 2018-10-29 07:48:35.906 302 11484.29 95.45 56819.06 88888.00 2018-10-29 07:48:36.406 302 11484.31 95.44 56819.08 88888.00 2018-10-29 07:48:36.906 302 11484.26 95.43 56819.09 88888.00 2018-10-29 07:48:37.406 302 11484.23 95.50 56819.11 88888.00 2018-10-29 07:48:37.906 302 11484.31 95.51 56819.14 88888.00 2018-10-29 07:48:38.406 302 11484.27 95.47 56819.12 88888.00 2018-10-29 07:48:38.906 302 11484.26 95.47 56819.11 88888.00 2018-10-29 07:48:39.406 302 11484.35 95.49 56819.15 88888.00 2018-10-29 07:48:39.906 302 11484.34 95.47 56819.22 88888.00 2018-10-29 07:48:40.406 302 11484.30 95.52 56819.22 88888.00 2018-10-29 07:48:40.906 302 11484.37 95.47 56819.24 88888.00 2018-10-29 07:48:41.406 302 11484.28 95.44 56819.24 88888.00 2018-10-29 07:48:41.906 302 11484.26 95.42 56819.29 88888.00 2018-10-29 07:48:42.406 302 11484.37 95.44 56819.27 88888.00 2018-10-29 07:48:42.906 302 11484.40 95.43 56819.20 88888.00 2018-10-29 07:48:43.406 302 11484.35 95.44 56819.28 88888.00 2018-10-29 07:48:43.906 302 11484.34 95.43 56819.28 88888.00 2018-10-29 07:48:44.406 302 11484.28 95.46 56819.25 88888.00 2018-10-29 07:48:44.906 302 11484.29 95.51 56819.27 88888.00 2018-10-29 07:48:45.906 302 11484.29 95.51 56819.29 88888.00 2018-10-29 07:48:46.406 302 11484.27 95.58 56819.28 88888.00 2018-10-29 07:48:46.906 302 11484.33 95.60 56819.27 88888.00 2018-10-29 07:48:47.406 302 11484.20 95.52 56819.25 88888.00 2018-10-29 07:48:47.906 302 11484.20 95.51 56819.28 88888.00 2018-10-29 07:48:48.406 302 11484.29 95.51 56819.31 88888.00 2018-10-29 07:48:48.906 302 11484.19 95.47 56819.33 88888.00 2018-10-29 07:48:49.406 302 11484.14 95.50 56819.30 88888.00 2018-10-29 07:48:49.906 302 11484.21 95.52 56819.33 88888.00 2018-10-29 07:48:50.406 302 11484.19 95.52 56819.37 88888.00 2018-10-29 07:48:50.906 302 11484.15 95.52 56819.31 88888.00 2018-10-29 07:48:51.406 302 11484.24 95.50 56819.28 88888.00 2018-10-29 07:48:51.906 302 11484.22 95.49 56819.28 88888.00 2018-10-29 07:48:52.406 302 11484.24 95.52 56819.33 88888.00 2018-10-29 07:48:52.906 302 11484.26 95.53 56819.36 88888.00 2018-10-29 07:48:53.406 302 11484.21 95.52 56819.34 88888.00 2018-10-29 07:48:53.906 302 11484.19 95.55 56819.34 88888.00 2018-10-29 07:48:54.406 302 11484.21 95.55 56819.34 88888.00 2018-10-29 07:48:54.906 302 11484.14 95.51 56819.38 88888.00 2018-10-29 07:48:55.406 302 11484.14 95.51 56819.36 88888.00 2018-10-29 07:48:55.906 302 11484.16 95.51 56819.31 88888.00 2018-10-29 07:48:56.406 302 11484.13 95.47 56819.34 88888.00 2018-10-29 07:48:56.906 302 11484.20 95.45 56819.35 88888.00 2018-10-29 07:48:57.406 302 11484.30 95.44 56819.38 88888.00 2018-10-29 07:48:57.906 302 11484.19 95.46 56819.37 88888.00 2018-10-29 07:48:58.406 302 11484.16 95.45 56819.30 88888.00 2018-10-29 07:48:58.906 302 11484.26 95.44 56819.31 88888.00 2018-10-29 07:48:59.406 302 11484.22 95.52 56819.27 88888.00 2018-10-29 07:48:59.906 302 11484.28 95.52 56819.24 88888.00 2018-10-29 07:49:00.406 302 11484.23 95.51 56819.22 88888.00 2018-10-29 07:49:00.906 302 11484.19 95.50 56819.25 88888.00 2018-10-29 07:49:01.406 302 11484.19 95.46 56819.25 88888.00 2018-10-29 07:49:01.906 302 11484.28 95.47 56819.25 88888.00 2018-10-29 07:49:02.406 302 11484.28 95.52 56819.21 88888.00 2018-10-29 07:49:02.906 302 11484.28 95.49 56819.20 88888.00 2018-10-29 07:49:03.406 302 11484.31 95.43 56819.22 88888.00 2018-10-29 07:49:03.906 302 11484.26 95.46 56819.17 88888.00 2018-10-29 07:49:04.406 302 11484.21 95.45 56819.21 88888.00 2018-10-29 07:49:04.906 302 11484.30 95.52 56819.17 88888.00 2018-10-29 07:49:05.406 302 11484.23 95.49 56819.15 88888.00 2018-10-29 07:49:05.906 302 11484.27 95.50 56819.16 88888.00 2018-10-29 07:49:06.406 302 11484.28 95.51 56819.09 88888.00 2018-10-29 07:49:06.906 302 11484.27 95.45 56819.05 88888.00 2018-10-29 07:49:07.406 302 11484.20 95.43 56819.03 88888.00 2018-10-29 07:49:07.906 302 11484.28 95.45 56819.04 88888.00 2018-10-29 07:49:08.406 302 11484.21 95.44 56819.01 88888.00 2018-10-29 07:49:08.906 302 11484.22 95.44 56819.05 88888.00 2018-10-29 07:49:09.406 302 11484.34 95.50 56819.11 88888.00 2018-10-29 07:49:09.906 302 11484.31 95.49 56819.04 88888.00 2018-10-29 07:49:10.406 302 11484.30 95.53 56818.99 88888.00 2018-10-29 07:49:10.906 302 11484.31 95.53 56818.98 88888.00 2018-10-29 07:49:11.406 302 11484.29 95.49 56818.93 88888.00 2018-10-29 07:49:11.906 302 11484.23 95.46 56818.93 88888.00 2018-10-29 07:49:12.406 302 11484.30 95.46 56818.91 88888.00 2018-10-29 07:49:12.906 302 11484.29 95.43 56818.89 88888.00 2018-10-29 07:49:13.406 302 11484.21 95.45 56818.92 88888.00 2018-10-29 07:49:13.906 302 11484.24 95.49 56818.86 88888.00 2018-10-29 07:49:14.406 302 11484.28 95.50 56818.83 88888.00 2018-10-29 07:49:14.906 302 11484.30 95.51 56818.83 88888.00 2018-10-29 07:49:15.406 302 11484.40 95.52 56818.90 88888.00 2018-10-29 07:49:15.906 302 11484.35 95.51 56818.90 88888.00 2018-10-29 07:49:16.406 302 11484.30 95.52 56818.92 88888.00 2018-10-29 07:49:17.406 302 11484.35 95.52 56818.86 88888.00 2018-10-29 07:49:17.906 302 11484.30 95.53 56818.92 88888.00 2018-10-29 07:49:18.406 302 11484.33 95.50 56818.91 88888.00 2018-10-29 07:49:18.906 302 11484.28 95.47 56818.89 88888.00 2018-10-29 07:49:19.406 302 11484.33 95.47 56818.85 88888.00 2018-10-29 07:49:19.906 302 11484.34 95.49 56818.91 88888.00 2018-10-29 07:49:20.406 302 11484.28 95.51 56818.88 88888.00 2018-10-29 07:49:20.906 302 11484.31 95.55 56818.85 88888.00 2018-10-29 07:49:21.406 302 11484.33 95.57 56818.91 88888.00 2018-10-29 07:49:21.906 302 11484.29 95.56 56818.92 88888.00 2018-10-29 07:49:22.406 302 11484.29 95.60 56818.91 88888.00 2018-10-29 07:49:22.906 302 11484.42 95.56 56818.93 88888.00 2018-10-29 07:49:23.406 302 11484.44 95.51 56818.95 88888.00 2018-10-29 07:49:23.906 302 11484.40 95.49 56818.99 88888.00 2018-10-29 07:49:24.406 302 11484.45 95.46 56818.97 88888.00 2018-10-29 07:49:24.906 302 11484.41 95.47 56818.96 88888.00 2018-10-29 07:49:25.406 302 11484.43 95.47 56818.97 88888.00 2018-10-29 07:49:25.906 302 11484.45 95.45 56819.01 88888.00 2018-10-29 07:49:26.406 302 11484.38 95.42 56819.05 88888.00 2018-10-29 07:49:27.406 302 11484.47 95.50 56818.99 88888.00 2018-10-29 07:49:27.906 302 11484.37 95.49 56818.97 88888.00 2018-10-29 07:49:28.406 302 11484.30 95.56 56819.02 88888.00 2018-10-29 07:49:28.906 302 11484.40 95.59 56819.06 88888.00 2018-10-29 07:49:29.406 302 11484.38 95.52 56819.06 88888.00 2018-10-29 07:49:29.906 302 11484.33 95.52 56819.05 88888.00 2018-10-29 07:49:30.406 302 11484.36 95.49 56819.06 88888.00 2018-10-29 07:49:30.906 302 11484.36 95.47 56819.05 88888.00 2018-10-29 07:49:31.406 302 11484.38 95.47 56819.06 88888.00 2018-10-29 07:49:31.906 302 11484.45 95.43 56819.04 88888.00 2018-10-29 07:49:32.406 302 11484.44 95.43 56819.09 88888.00 2018-10-29 07:49:32.906 302 11484.43 95.45 56819.11 88888.00 2018-10-29 07:49:33.406 302 11484.45 95.49 56819.14 88888.00 2018-10-29 07:49:33.906 302 11484.37 95.44 56819.14 88888.00 2018-10-29 07:49:34.406 302 11484.30 95.46 56819.16 88888.00 2018-10-29 07:49:34.906 302 11484.35 95.46 56819.14 88888.00 2018-10-29 07:49:35.406 302 11484.35 95.43 56819.10 88888.00 2018-10-29 07:49:35.906 302 11484.35 95.44 56819.12 88888.00 2018-10-29 07:49:36.406 302 11484.42 95.42 56819.16 88888.00 2018-10-29 07:49:36.906 302 11484.36 95.42 56819.15 88888.00 2018-10-29 07:49:37.406 302 11484.35 95.44 56819.21 88888.00 2018-10-29 07:49:37.906 302 11484.35 95.46 56819.18 88888.00 2018-10-29 07:49:38.406 302 11484.36 95.46 56819.14 88888.00 2018-10-29 07:49:38.906 302 11484.33 95.47 56819.14 88888.00 2018-10-29 07:49:39.406 302 11484.35 95.45 56819.20 88888.00 2018-10-29 07:49:39.906 302 11484.31 95.43 56819.20 88888.00 2018-10-29 07:49:40.406 302 11484.26 95.45 56819.22 88888.00 2018-10-29 07:49:40.906 302 11484.31 95.40 56819.23 88888.00 2018-10-29 07:49:41.406 302 11484.27 95.39 56819.24 88888.00 2018-10-29 07:49:41.906 302 11484.22 95.39 56819.28 88888.00 2018-10-29 07:49:42.406 302 11484.28 95.42 56819.35 88888.00 2018-10-29 07:49:42.906 302 11484.20 95.43 56819.35 88888.00 2018-10-29 07:49:43.406 302 11484.20 95.44 56819.25 88888.00 2018-10-29 07:49:43.906 302 11484.24 95.42 56819.30 88888.00 2018-10-29 07:49:44.406 302 11484.22 95.40 56819.29 88888.00 2018-10-29 07:49:44.906 302 11484.20 95.42 56819.30 88888.00 2018-10-29 07:49:45.406 302 11484.20 95.45 56819.31 88888.00 2018-10-29 07:49:45.906 302 11484.17 95.44 56819.29 88888.00 2018-10-29 07:49:46.406 302 11484.14 95.47 56819.31 88888.00 2018-10-29 07:49:46.906 302 11484.21 95.47 56819.36 88888.00 2018-10-29 07:49:47.406 302 11484.17 95.52 56819.38 88888.00 2018-10-29 07:49:47.906 302 11484.16 95.55 56819.43 88888.00 2018-10-29 07:49:48.406 302 11484.20 95.52 56819.50 88888.00 2018-10-29 07:49:48.906 302 11484.09 95.52 56819.49 88888.00 2018-10-29 07:49:49.406 302 11484.09 95.47 56819.49 88888.00 2018-10-29 07:49:49.906 302 11484.10 95.42 56819.49 88888.00 2018-10-29 07:49:50.406 302 11484.03 95.38 56819.53 88888.00 2018-10-29 07:49:50.906 302 11484.05 95.39 56819.55 88888.00 2018-10-29 07:49:51.406 302 11484.09 95.40 56819.57 88888.00 2018-10-29 07:49:51.906 302 11484.08 95.44 56819.59 88888.00 2018-10-29 07:49:52.406 302 11483.99 95.44 56819.62 88888.00 2018-10-29 07:49:52.906 302 11484.01 95.44 56819.65 88888.00 2018-10-29 07:49:53.406 302 11484.01 95.43 56819.61 88888.00 2018-10-29 07:49:53.906 302 11483.91 95.43 56819.59 88888.00 2018-10-29 07:49:54.406 302 11483.98 95.45 56819.61 88888.00 2018-10-29 07:49:54.906 302 11483.96 95.42 56819.63 88888.00 2018-10-29 07:49:55.406 302 11483.89 95.39 56819.70 88888.00 2018-10-29 07:49:55.906 302 11483.98 95.38 56819.76 88888.00 2018-10-29 07:49:56.406 302 11483.93 95.40 56819.69 88888.00 2018-10-29 07:49:56.906 302 11483.91 95.45 56819.74 88888.00 2018-10-29 07:49:57.406 302 11484.01 95.45 56819.72 88888.00 2018-10-29 07:49:57.906 302 11483.95 95.43 56819.67 88888.00 2018-10-29 07:49:58.406 302 11483.88 95.37 56819.62 88888.00 2018-10-29 07:49:58.906 302 11483.94 95.33 56819.66 88888.00 2018-10-29 07:49:59.406 302 11483.96 95.26 56819.70 88888.00 2018-10-29 07:49:59.906 302 11483.92 95.26 56819.72 88888.00 2018-10-29 07:50:00.406 302 11483.92 95.31 56819.72 88888.00 2018-10-29 07:50:00.906 302 11483.87 95.30 56819.72 88888.00 2018-10-29 07:50:01.406 302 11483.78 95.29 56819.76 88888.00 2018-10-29 07:50:01.906 302 11483.84 95.32 56819.85 88888.00 2018-10-29 07:50:02.406 302 11483.88 95.29 56819.83 88888.00 2018-10-29 07:50:02.906 302 11483.85 95.28 56819.82 88888.00 2018-10-29 07:50:03.406 302 11483.89 95.31 56819.80 88888.00 2018-10-29 07:50:03.906 302 11483.87 95.30 56819.81 88888.00 2018-10-29 07:50:04.406 302 11483.82 95.30 56819.82 88888.00 2018-10-29 07:50:04.906 302 11483.86 95.30 56819.87 88888.00 2018-10-29 07:50:05.406 302 11483.82 95.31 56819.82 88888.00 2018-10-29 07:50:05.906 302 11483.85 95.30 56819.82 88888.00 2018-10-29 07:50:06.406 302 11483.88 95.30 56819.82 88888.00 2018-10-29 07:50:06.906 302 11483.81 95.29 56819.82 88888.00 2018-10-29 07:50:07.406 302 11483.75 95.30 56819.85 88888.00 2018-10-29 07:50:07.906 302 11483.78 95.32 56819.91 88888.00 2018-10-29 07:50:08.906 302 11483.79 95.35 56819.88 88888.00 2018-10-29 07:50:09.406 302 11483.88 95.33 56819.91 88888.00 2018-10-29 07:50:09.906 302 11483.84 95.32 56819.91 88888.00 2018-10-29 07:50:10.406 302 11483.79 95.33 56819.92 88888.00 2018-10-29 07:50:10.906 302 11483.85 95.31 56819.99 88888.00 2018-10-29 07:50:11.406 302 11483.85 95.31 56820.00 88888.00 2018-10-29 07:50:11.906 302 11483.79 95.38 56820.00 88888.00 2018-10-29 07:50:12.406 302 11483.88 95.40 56819.99 88888.00 2018-10-29 07:50:12.906 302 11483.84 95.40 56820.01 88888.00 2018-10-29 07:50:13.406 302 11483.79 95.42 56820.00 88888.00 2018-10-29 07:50:13.907 302 11483.81 95.39 56820.04 88888.00 2018-10-29 07:50:14.407 302 11483.78 95.36 56820.06 88888.00 2018-10-29 07:50:14.907 302 11483.74 95.38 56820.10 88888.00 2018-10-29 07:50:15.407 302 11483.79 95.38 56820.13 88888.00 2018-10-29 07:50:15.907 302 11483.79 95.37 56820.18 88888.00 2018-10-29 07:50:16.407 302 11483.80 95.40 56820.21 88888.00 2018-10-29 07:50:16.907 302 11483.88 95.43 56820.25 88888.00 2018-10-29 07:50:17.407 302 11483.82 95.44 56820.26 88888.00 2018-10-29 07:50:17.907 302 11483.78 95.47 56820.32 88888.00 2018-10-29 07:50:18.407 302 11483.75 95.43 56820.34 88888.00 2018-10-29 07:50:18.907 302 11483.74 95.40 56820.38 88888.00 2018-10-29 07:50:19.407 302 11483.73 95.42 56820.40 88888.00 2018-10-29 07:50:19.907 302 11483.79 95.45 56820.40 88888.00 2018-10-29 07:50:20.407 302 11483.74 95.42 56820.33 88888.00 2018-10-29 07:50:20.907 302 11483.69 95.44 56820.30 88888.00 2018-10-29 07:50:21.407 302 11483.74 95.45 56820.36 88888.00 2018-10-29 07:50:21.907 302 11483.77 95.44 56820.38 88888.00 2018-10-29 07:50:22.407 302 11483.69 95.44 56820.34 88888.00 2018-10-29 07:50:22.907 302 11483.75 95.45 56820.33 88888.00 2018-10-29 07:50:23.407 302 11483.73 95.45 56820.32 88888.00 2018-10-29 07:50:23.907 302 11483.71 95.44 56820.30 88888.00 2018-10-29 07:50:24.407 302 11483.74 95.49 56820.36 88888.00 2018-10-29 07:50:24.907 302 11483.73 95.49 56820.33 88888.00 2018-10-29 07:50:25.407 302 11483.64 95.47 56820.32 88888.00 2018-10-29 07:50:25.907 302 11483.72 95.49 56820.30 88888.00 2018-10-29 07:50:26.407 302 11483.78 95.42 56820.37 88888.00 2018-10-29 07:50:26.907 302 11483.79 95.43 56820.36 88888.00 2018-10-29 07:50:27.407 302 11483.86 95.43 56820.31 88888.00 2018-10-29 07:50:27.907 302 11483.79 95.39 56820.31 88888.00 2018-10-29 07:50:28.407 302 11483.72 95.42 56820.36 88888.00 2018-10-29 07:50:28.907 302 11483.74 95.44 56820.39 88888.00 2018-10-29 07:50:29.407 302 11483.79 95.40 56820.32 88888.00 2018-10-29 07:50:29.907 302 11483.73 95.38 56820.26 88888.00 2018-10-29 07:50:30.407 302 11483.84 95.38 56820.32 88888.00 2018-10-29 07:50:30.907 302 11483.82 95.43 56820.32 88888.00 2018-10-29 07:50:31.407 302 11483.77 95.45 56820.33 88888.00 2018-10-29 07:50:31.907 302 11483.82 95.44 56820.26 88888.00 2018-10-29 07:50:32.407 302 11483.82 95.40 56820.23 88888.00 2018-10-29 07:50:32.907 302 11483.79 95.36 56820.23 88888.00 2018-10-29 07:50:33.407 302 11483.82 95.37 56820.29 88888.00 2018-10-29 07:50:33.907 302 11483.78 95.31 56820.33 88888.00 2018-10-29 07:50:34.407 302 11483.73 95.32 56820.30 88888.00 2018-10-29 07:50:34.907 302 11483.82 95.35 56820.30 88888.00 2018-10-29 07:50:35.407 302 11483.85 95.35 56820.32 88888.00 2018-10-29 07:50:35.907 302 11483.88 95.30 56820.29 88888.00 2018-10-29 07:50:36.407 302 11483.95 95.30 56820.26 88888.00 2018-10-29 07:50:36.907 302 11483.96 95.32 56820.29 88888.00 2018-10-29 07:50:37.407 302 11483.86 95.31 56820.31 88888.00 2018-10-29 07:50:37.907 302 11483.85 95.30 56820.32 88888.00 2018-10-29 07:50:38.407 302 11483.87 95.16 56820.29 88888.00 2018-10-29 07:50:38.907 302 11483.86 95.11 56820.24 88888.00 2018-10-29 07:50:39.407 302 11483.92 95.01 56820.21 88888.00 2018-10-29 07:50:39.907 302 11483.89 95.06 56820.15 88888.00 2018-10-29 07:50:40.407 302 11483.88 95.08 56820.15 88888.00 2018-10-29 07:50:40.907 302 11483.93 95.13 56820.14 88888.00 2018-10-29 07:50:41.407 302 11483.93 95.16 56820.11 88888.00 2018-10-29 07:50:41.907 302 11483.86 95.11 56820.10 88888.00 2018-10-29 07:50:42.407 302 11483.87 95.09 56820.10 88888.00 2018-10-29 07:50:42.907 302 11483.85 95.02 56820.14 88888.00 2018-10-29 07:50:43.407 302 11483.86 94.99 56820.18 88888.00 2018-10-29 07:50:43.907 302 11483.89 94.97 56820.18 88888.00 2018-10-29 07:50:44.407 302 11483.94 94.96 56820.08 88888.00 2018-10-29 07:50:44.907 302 11483.88 94.96 56820.10 88888.00 2018-10-29 07:50:45.407 302 11483.93 94.92 56820.18 88888.00 2018-10-29 07:50:45.907 302 11483.86 94.87 56820.14 88888.00 2018-10-29 07:50:46.407 302 11483.78 94.95 56820.15 88888.00 2018-10-29 07:50:46.907 302 11483.86 94.98 56820.13 88888.00 2018-10-29 07:50:47.407 302 11483.87 94.98 56820.08 88888.00 2018-10-29 07:50:47.907 302 11483.86 94.95 56820.07 88888.00 2018-10-29 07:50:48.407 302 11483.92 94.89 56820.04 88888.00 2018-10-29 07:50:48.907 302 11483.86 94.88 56819.99 88888.00 2018-10-29 07:50:49.407 302 11483.82 94.91 56819.99 88888.00 2018-10-29 07:50:50.407 302 11483.89 94.90 56819.95 88888.00 2018-10-29 07:50:50.907 302 11483.88 94.83 56819.93 88888.00 2018-10-29 07:50:51.407 302 11483.91 94.88 56819.91 88888.00 2018-10-29 07:50:51.907 302 11483.86 94.88 56819.92 88888.00 2018-10-29 07:50:52.407 302 11483.79 94.79 56819.92 88888.00 2018-10-29 07:50:52.907 302 11483.84 94.70 56819.93 88888.00 2018-10-29 07:50:53.407 302 11483.84 94.76 56819.97 88888.00 2018-10-29 07:50:53.907 302 11483.81 94.81 56819.91 88888.00 2018-10-29 07:50:54.407 302 11483.82 94.74 56819.89 88888.00 2018-10-29 07:50:54.907 302 11483.86 94.81 56819.83 88888.00 2018-10-29 07:50:55.407 302 11483.81 94.77 56819.83 88888.00 2018-10-29 07:50:55.907 302 11483.82 94.75 56819.85 88888.00 2018-10-29 07:50:56.407 302 11483.82 94.65 56819.89 88888.00 2018-10-29 07:50:56.907 302 11483.82 94.65 56819.93 88888.00 2018-10-29 07:50:57.407 302 11483.85 94.69 56819.91 88888.00 2018-10-29 07:50:57.907 302 11483.84 94.67 56819.82 88888.00 2018-10-29 07:50:58.407 302 11483.77 94.58 56819.82 88888.00 2018-10-29 07:50:58.907 302 11483.85 94.58 56819.85 88888.00 2018-10-29 07:50:59.407 302 11483.81 94.67 56819.81 88888.00 2018-10-29 07:50:59.907 302 11483.74 94.69 56819.81 88888.00 2018-10-29 07:51:00.407 302 11483.75 94.67 56819.83 88888.00 2018-10-29 07:51:00.907 302 11483.73 94.70 56819.81 88888.00 2018-10-29 07:51:01.407 302 11483.72 94.77 56819.80 88888.00 2018-10-29 07:51:01.907 302 11483.73 94.77 56819.75 88888.00 2018-10-29 07:51:02.407 302 11483.74 94.75 56819.72 88888.00 2018-10-29 07:51:02.907 302 11483.65 94.70 56819.72 88888.00 2018-10-29 07:51:03.407 302 11483.64 94.74 56819.70 88888.00 2018-10-29 07:51:03.907 302 11483.67 94.67 56819.70 88888.00 2018-10-29 07:51:04.407 302 11483.55 94.63 56819.67 88888.00 2018-10-29 07:51:04.907 302 11483.58 94.63 56819.65 88888.00 2018-10-29 07:51:05.407 302 11483.65 94.60 56819.62 88888.00 2018-10-29 07:51:05.907 302 11483.55 94.64 56819.61 88888.00 2018-10-29 07:51:06.407 302 11483.53 94.68 56819.55 88888.00 2018-10-29 07:51:06.907 302 11483.54 94.62 56819.53 88888.00 2018-10-29 07:51:07.407 302 11483.45 94.64 56819.48 88888.00 2018-10-29 07:51:07.907 302 11483.57 94.69 56819.49 88888.00 2018-10-29 07:51:08.407 302 11483.61 94.68 56819.54 88888.00 2018-10-29 07:51:08.907 302 11483.58 94.69 56819.52 88888.00 2018-10-29 07:51:09.407 302 11483.53 94.70 56819.57 88888.00 2018-10-29 07:51:09.907 302 11483.54 94.68 56819.61 88888.00 2018-10-29 07:51:10.407 302 11483.48 94.67 56819.57 88888.00 2018-10-29 07:51:10.907 302 11483.48 94.69 56819.53 88888.00 2018-10-29 07:51:11.407 302 11483.47 94.69 56819.56 88888.00 2018-10-29 07:51:11.907 302 11483.41 94.69 56819.57 88888.00 2018-10-29 07:51:12.407 302 11483.39 94.67 56819.57 88888.00 2018-10-29 07:51:12.907 302 11483.43 94.67 56819.62 88888.00 2018-10-29 07:51:13.407 302 11483.37 94.67 56819.65 88888.00 2018-10-29 07:51:13.907 302 11483.39 94.68 56819.67 88888.00 2018-10-29 07:51:14.407 302 11483.37 94.63 56819.63 88888.00 2018-10-29 07:51:14.907 302 11483.23 94.65 56819.61 88888.00 2018-10-29 07:51:15.407 302 11483.23 94.72 56819.68 88888.00 2018-10-29 07:51:15.907 302 11483.30 94.76 56819.67 88888.00 2018-10-29 07:51:16.407 302 11483.29 94.76 56819.70 88888.00 2018-10-29 07:51:16.907 302 11483.27 94.77 56819.73 88888.00 2018-10-29 07:51:17.407 302 11483.27 94.75 56819.68 88888.00 2018-10-29 07:51:17.907 302 11483.19 94.78 56819.73 88888.00 2018-10-29 07:51:18.407 302 11483.26 94.84 56819.78 88888.00 2018-10-29 07:51:18.907 302 11483.31 94.87 56819.72 88888.00 2018-10-29 07:51:19.407 302 11483.22 94.87 56819.67 88888.00 2018-10-29 07:51:19.907 302 11483.23 94.92 56819.61 88888.00 2018-10-29 07:51:20.407 302 11483.27 94.90 56819.62 88888.00 2018-10-29 07:51:20.907 302 11483.20 94.85 56819.62 88888.00 2018-10-29 07:51:21.407 302 11483.23 94.87 56819.68 88888.00 2018-10-29 07:51:21.907 302 11483.26 94.91 56819.73 88888.00 2018-10-29 07:51:22.407 302 11483.23 94.89 56819.72 88888.00 2018-10-29 07:51:22.907 302 11483.26 94.94 56819.68 88888.00 2018-10-29 07:51:23.407 302 11483.31 94.96 56819.63 88888.00 2018-10-29 07:51:23.907 302 11483.26 94.92 56819.60 88888.00 2018-10-29 07:51:24.407 302 11483.31 94.91 56819.61 88888.00 2018-10-29 07:51:24.907 302 11483.39 94.95 56819.54 88888.00 2018-10-29 07:51:25.407 302 11483.30 94.96 56819.49 88888.00 2018-10-29 07:51:25.907 302 11483.26 94.99 56819.50 88888.00 2018-10-29 07:51:26.407 302 11483.36 94.97 56819.49 88888.00 2018-10-29 07:51:26.907 302 11483.31 94.97 56819.44 88888.00 2018-10-29 07:51:27.407 302 11483.36 95.01 56819.42 88888.00 2018-10-29 07:51:27.907 302 11483.40 95.03 56819.38 88888.00 2018-10-29 07:51:28.407 302 11483.37 95.04 56819.41 88888.00 2018-10-29 07:51:28.907 302 11483.43 95.03 56819.40 88888.00 2018-10-29 07:51:29.407 302 11483.47 95.06 56819.38 88888.00 2018-10-29 07:51:29.907 302 11483.40 95.04 56819.36 88888.00 2018-10-29 07:51:30.407 302 11483.41 95.08 56819.34 88888.00 2018-10-29 07:51:30.907 302 11483.50 95.13 56819.34 88888.00 2018-10-29 07:51:31.907 302 11483.47 95.13 56819.23 88888.00 2018-10-29 07:51:32.407 302 11483.55 95.17 56819.15 88888.00 2018-10-29 07:51:32.907 302 11483.53 95.18 56819.20 88888.00 2018-10-29 07:51:33.407 302 11483.50 95.16 56819.17 88888.00 2018-10-29 07:51:33.907 302 11483.59 95.18 56819.10 88888.00 2018-10-29 07:51:34.407 302 11483.62 95.18 56819.04 88888.00 2018-10-29 07:51:34.907 302 11483.64 95.17 56818.98 88888.00 2018-10-29 07:51:35.407 302 11483.66 95.18 56818.92 88888.00 2018-10-29 07:51:35.907 302 11483.67 95.16 56818.93 88888.00 2018-10-29 07:51:36.407 302 11483.75 95.18 56818.89 88888.00 2018-10-29 07:51:36.907 302 11483.82 95.18 56818.85 88888.00 2018-10-29 07:51:37.407 302 11483.79 95.19 56818.79 88888.00 2018-10-29 07:51:37.907 302 11483.82 95.22 56818.75 88888.00 2018-10-29 07:51:38.407 302 11483.91 95.22 56818.73 88888.00 2018-10-29 07:51:38.907 302 11483.88 95.23 56818.71 88888.00 2018-10-29 07:51:39.907 302 11483.89 95.26 56818.54 88888.00 2018-10-29 07:51:40.407 302 11483.92 95.24 56818.48 88888.00 2018-10-29 07:51:40.907 302 11483.92 95.15 56818.45 88888.00 2018-10-29 07:51:41.407 302 11483.99 95.18 56818.44 88888.00 2018-10-29 07:51:41.907 302 11483.96 95.23 56818.39 88888.00 2018-10-29 07:51:42.407 302 11483.96 95.28 56818.32 88888.00 2018-10-29 07:51:42.907 302 11484.06 95.25 56818.27 88888.00 2018-10-29 07:51:43.407 302 11484.09 95.21 56818.25 88888.00 2018-10-29 07:51:43.907 302 11484.14 95.19 56818.20 88888.00 2018-10-29 07:51:44.407 302 11484.21 95.25 56818.21 88888.00 2018-10-29 07:51:44.907 302 11484.17 95.25 56818.20 88888.00 2018-10-29 07:51:45.407 302 11484.14 95.25 56818.11 88888.00 2018-10-29 07:51:45.907 302 11484.19 95.21 56818.06 88888.00 2018-10-29 07:51:46.407 302 11484.22 95.18 56818.03 88888.00 2018-10-29 07:51:46.907 302 11484.22 95.19 56818.01 88888.00 2018-10-29 07:51:47.407 302 11484.26 95.17 56817.98 88888.00 2018-10-29 07:51:47.907 302 11484.29 95.15 56817.88 88888.00 2018-10-29 07:51:48.407 302 11484.26 95.18 56817.87 88888.00 2018-10-29 07:51:48.907 302 11484.29 95.23 56817.87 88888.00 2018-10-29 07:51:49.407 302 11484.24 95.16 56817.80 88888.00 2018-10-29 07:51:49.907 302 11484.20 95.21 56817.79 88888.00 2018-10-29 07:51:50.407 302 11484.30 95.21 56817.76 88888.00 2018-10-29 07:51:50.907 302 11484.22 95.16 56817.70 88888.00 2018-10-29 07:51:51.407 302 11484.20 95.16 56817.73 88888.00 2018-10-29 07:51:51.907 302 11484.33 95.21 56817.73 88888.00 2018-10-29 07:51:52.407 302 11484.34 95.17 56817.73 88888.00 2018-10-29 07:51:52.907 302 11484.28 95.15 56817.73 88888.00 2018-10-29 07:51:53.407 302 11484.30 95.15 56817.70 88888.00 2018-10-29 07:51:53.907 302 11484.29 95.10 56817.70 88888.00 2018-10-29 07:51:54.407 302 11484.28 95.10 56817.71 88888.00 2018-10-29 07:51:54.907 302 11484.30 95.11 56817.75 88888.00 2018-10-29 07:51:55.407 302 11484.31 95.11 56817.76 88888.00 2018-10-29 07:51:55.907 302 11484.29 95.12 56817.75 88888.00 2018-10-29 07:51:56.407 302 11484.29 95.12 56817.76 88888.00 2018-10-29 07:51:56.907 302 11484.29 95.10 56817.73 88888.00 2018-10-29 07:51:57.407 302 11484.28 95.13 56817.73 88888.00 2018-10-29 07:51:57.907 302 11484.27 95.15 56817.74 88888.00 2018-10-29 07:51:58.407 302 11484.26 95.13 56817.75 88888.00 2018-10-29 07:51:58.907 302 11484.19 95.12 56817.75 88888.00 2018-10-29 07:51:59.407 302 11484.29 95.15 56817.81 88888.00 2018-10-29 07:51:59.907 302 11484.31 95.18 56817.82 88888.00 2018-10-29 07:52:00.407 302 11484.29 95.17 56817.84 88888.00 2018-10-29 07:52:00.907 302 11484.30 95.16 56817.87 88888.00 2018-10-29 07:52:01.407 302 11484.23 95.13 56817.89 88888.00 2018-10-29 07:52:01.907 302 11484.19 95.13 56817.94 88888.00 2018-10-29 07:52:02.407 302 11484.23 95.17 56817.96 88888.00 2018-10-29 07:52:02.907 302 11484.27 95.12 56817.90 88888.00 2018-10-29 07:52:03.407 302 11484.17 95.06 56817.92 88888.00 2018-10-29 07:52:03.907 302 11484.19 95.08 56817.95 88888.00 2018-10-29 07:52:04.407 302 11484.19 95.10 56817.99 88888.00 2018-10-29 07:52:04.908 302 11484.15 95.13 56818.01 88888.00 2018-10-29 07:52:05.408 302 11484.13 95.13 56818.00 88888.00 2018-10-29 07:52:05.908 302 11484.10 95.12 56818.00 88888.00 2018-10-29 07:52:06.408 302 11484.10 95.13 56818.09 88888.00 2018-10-29 07:52:06.908 302 11484.13 95.13 56818.11 88888.00 2018-10-29 07:52:07.408 302 11484.08 95.08 56818.08 88888.00 2018-10-29 07:52:07.908 302 11484.06 95.09 56818.07 88888.00 2018-10-29 07:52:08.408 302 11484.08 95.06 56818.12 88888.00 2018-10-29 07:52:08.908 302 11484.02 94.98 56818.20 88888.00 2018-10-29 07:52:09.408 302 11484.01 94.97 56818.20 88888.00 2018-10-29 07:52:09.908 302 11484.06 95.03 56818.20 88888.00 2018-10-29 07:52:10.408 302 11484.12 95.08 56818.20 88888.00 2018-10-29 07:52:10.908 302 11484.08 95.09 56818.16 88888.00 2018-10-29 07:52:11.408 302 11484.10 95.06 56818.20 88888.00 2018-10-29 07:52:11.908 302 11484.10 95.03 56818.28 88888.00 2018-10-29 07:52:12.408 302 11484.05 95.04 56818.30 88888.00 2018-10-29 07:52:12.908 302 11484.08 95.05 56818.30 88888.00 2018-10-29 07:52:13.408 302 11484.17 95.04 56818.30 88888.00 2018-10-29 07:52:13.908 302 11484.10 95.05 56818.27 88888.00 2018-10-29 07:52:14.408 302 11484.14 95.04 56818.37 88888.00 2018-10-29 07:52:14.908 302 11484.15 95.03 56818.37 88888.00 2018-10-29 07:52:15.408 302 11484.06 95.05 56818.32 88888.00 2018-10-29 07:52:15.908 302 11484.01 95.02 56818.33 88888.00 2018-10-29 07:52:16.408 302 11484.08 95.01 56818.30 88888.00 2018-10-29 07:52:16.908 302 11484.06 95.03 56818.30 88888.00 2018-10-29 07:52:17.408 302 11484.05 95.01 56818.32 88888.00 2018-10-29 07:52:17.908 302 11484.10 94.95 56818.31 88888.00 2018-10-29 07:52:18.408 302 11484.01 94.92 56818.37 88888.00 2018-10-29 07:52:18.908 302 11484.05 94.95 56818.40 88888.00 2018-10-29 07:52:19.408 302 11484.06 94.90 56818.34 88888.00 2018-10-29 07:52:19.908 302 11483.99 94.89 56818.31 88888.00 2018-10-29 07:52:20.408 302 11483.99 94.90 56818.34 88888.00 2018-10-29 07:52:20.908 302 11484.06 94.87 56818.31 88888.00 2018-10-29 07:52:21.408 302 11483.99 94.88 56818.24 88888.00 2018-10-29 07:52:21.908 302 11484.00 94.92 56818.22 88888.00 2018-10-29 07:52:22.408 302 11484.07 94.87 56818.24 88888.00 2018-10-29 07:52:22.908 302 11484.02 94.84 56818.27 88888.00 2018-10-29 07:52:23.408 302 11484.06 94.82 56818.30 88888.00 2018-10-29 07:52:23.908 302 11484.13 94.79 56818.25 88888.00 2018-10-29 07:52:24.408 302 11484.03 94.83 56818.24 88888.00 2018-10-29 07:52:24.908 302 11484.00 94.84 56818.16 88888.00 2018-10-29 07:52:25.408 302 11484.06 94.76 56818.15 88888.00 2018-10-29 07:52:25.908 302 11484.01 94.72 56818.18 88888.00 2018-10-29 07:52:26.408 302 11483.98 94.75 56818.13 88888.00 2018-10-29 07:52:26.908 302 11484.03 94.69 56818.14 88888.00 2018-10-29 07:52:27.408 302 11484.00 94.64 56818.13 88888.00 2018-10-29 07:52:27.908 302 11483.99 94.65 56818.12 88888.00 2018-10-29 07:52:28.408 302 11484.02 94.62 56818.08 88888.00 2018-10-29 07:52:28.908 302 11483.96 94.62 56818.05 88888.00 2018-10-29 07:52:29.408 302 11484.00 94.62 56818.03 88888.00 2018-10-29 07:52:29.908 302 11484.02 94.64 56818.06 88888.00 2018-10-29 07:52:30.408 302 11483.94 94.63 56818.06 88888.00 2018-10-29 07:52:30.908 302 11483.94 94.64 56818.00 88888.00 2018-10-29 07:52:31.408 302 11484.00 94.65 56818.03 88888.00 2018-10-29 07:52:31.908 302 11483.98 94.62 56818.01 88888.00 2018-10-29 07:52:32.408 302 11483.91 94.63 56818.02 88888.00 2018-10-29 07:52:32.908 302 11483.92 94.55 56818.00 88888.00 2018-10-29 07:52:33.408 302 11483.87 94.53 56818.02 88888.00 2018-10-29 07:52:33.908 302 11483.88 94.55 56817.99 88888.00 2018-10-29 07:52:34.408 302 11483.88 94.55 56817.95 88888.00 2018-10-29 07:52:34.908 302 11483.86 94.55 56817.90 88888.00 2018-10-29 07:52:35.408 302 11483.84 94.53 56817.90 88888.00 2018-10-29 07:52:35.908 302 11483.88 94.55 56817.98 88888.00 2018-10-29 07:52:36.408 302 11483.89 94.56 56817.96 88888.00 2018-10-29 07:52:36.908 302 11483.86 94.50 56817.98 88888.00 2018-10-29 07:52:37.408 302 11483.84 94.48 56817.93 88888.00 2018-10-29 07:52:37.908 302 11483.82 94.47 56817.87 88888.00 2018-10-29 07:52:38.408 302 11483.75 94.50 56817.88 88888.00 2018-10-29 07:52:38.908 302 11483.77 94.53 56817.93 88888.00 2018-10-29 07:52:39.408 302 11483.73 94.48 56817.93 88888.00 2018-10-29 07:52:39.908 302 11483.77 94.51 56817.94 88888.00 2018-10-29 07:52:40.408 302 11483.77 94.51 56817.94 88888.00 2018-10-29 07:52:40.908 302 11483.72 94.47 56817.90 88888.00 2018-10-29 07:52:41.408 302 11483.74 94.43 56817.93 88888.00 2018-10-29 07:52:41.908 302 11483.84 94.43 56817.89 88888.00 2018-10-29 07:52:42.408 302 11483.82 94.43 56817.86 88888.00 2018-10-29 07:52:42.908 302 11483.77 94.47 56817.84 88888.00 2018-10-29 07:52:43.408 302 11483.81 94.42 56817.82 88888.00 2018-10-29 07:52:43.908 302 11483.82 94.40 56817.80 88888.00 2018-10-29 07:52:44.408 302 11483.82 94.42 56817.80 88888.00 2018-10-29 07:52:44.908 302 11483.82 94.42 56817.77 88888.00 2018-10-29 07:52:45.408 302 11483.80 94.35 56817.84 88888.00 2018-10-29 07:52:45.908 302 11483.79 94.34 56817.80 88888.00 2018-10-29 07:52:46.408 302 11483.86 94.34 56817.74 88888.00 2018-10-29 07:52:46.908 302 11483.86 94.36 56817.71 88888.00 2018-10-29 07:52:47.408 302 11483.82 94.35 56817.74 88888.00 2018-10-29 07:52:47.908 302 11483.88 94.35 56817.74 88888.00 2018-10-29 07:52:48.408 302 11483.92 94.37 56817.69 88888.00 2018-10-29 07:52:48.908 302 11483.89 94.35 56817.67 88888.00 2018-10-29 07:52:49.408 302 11483.89 94.38 56817.69 88888.00 2018-10-29 07:52:49.908 302 11483.87 94.37 56817.67 88888.00 2018-10-29 07:52:50.408 302 11483.89 94.44 56817.61 88888.00 2018-10-29 07:52:50.908 302 11483.94 94.47 56817.63 88888.00 2018-10-29 07:52:51.408 302 11483.94 94.43 56817.64 88888.00 2018-10-29 07:52:51.908 302 11483.92 94.38 56817.66 88888.00 2018-10-29 07:52:52.408 302 11483.93 94.40 56817.67 88888.00 2018-10-29 07:52:52.908 302 11483.96 94.35 56817.62 88888.00 2018-10-29 07:52:53.408 302 11483.93 94.43 56817.67 88888.00 2018-10-29 07:52:53.908 302 11484.01 94.38 56817.66 88888.00 2018-10-29 07:52:54.908 302 11483.96 94.38 56817.63 88888.00 2018-10-29 07:52:55.408 302 11484.01 94.41 56817.67 88888.00 2018-10-29 07:52:55.908 302 11483.98 94.40 56817.73 88888.00 2018-10-29 07:52:56.408 302 11483.89 94.44 56817.79 88888.00 2018-10-29 07:52:56.908 302 11483.95 94.45 56817.84 88888.00 2018-10-29 07:52:57.408 302 11484.03 94.44 56817.86 88888.00 2018-10-29 07:52:57.908 302 11484.02 94.45 56817.82 88888.00 2018-10-29 07:52:58.408 302 11484.00 94.44 56817.80 88888.00 2018-10-29 07:52:58.908 302 11483.99 94.47 56817.81 88888.00 2018-10-29 07:52:59.408 302 11483.96 94.45 56817.82 88888.00 2018-10-29 07:52:59.908 302 11484.00 94.50 56817.81 88888.00 2018-10-29 07:53:00.408 302 11484.00 94.49 56817.82 88888.00 2018-10-29 07:53:00.908 302 11483.96 94.53 56817.88 88888.00 2018-10-29 07:53:01.408 302 11484.06 94.60 56817.94 88888.00 2018-10-29 07:53:01.908 302 11484.02 94.56 56817.95 88888.00 2018-10-29 07:53:02.408 302 11483.96 94.56 56818.05 88888.00 2018-10-29 07:53:02.908 302 11483.93 94.56 56818.11 88888.00 2018-10-29 07:53:03.408 302 11483.96 94.60 56818.14 88888.00 2018-10-29 07:53:03.908 302 11483.94 94.62 56818.16 88888.00 2018-10-29 07:53:04.408 302 11484.01 94.57 56818.26 88888.00 2018-10-29 07:53:04.908 302 11483.95 94.53 56818.32 88888.00 2018-10-29 07:53:05.408 302 11483.86 94.58 56818.34 88888.00 2018-10-29 07:53:05.908 302 11483.91 94.67 56818.39 88888.00 2018-10-29 07:53:06.408 302 11483.93 94.65 56818.47 88888.00 2018-10-29 07:53:06.908 302 11483.82 94.61 56818.53 88888.00 2018-10-29 07:53:07.408 302 11483.85 94.57 56818.61 88888.00 2018-10-29 07:53:07.908 302 11483.82 94.62 56818.69 88888.00 2018-10-29 07:53:08.408 302 11483.78 94.58 56818.76 88888.00 2018-10-29 07:53:08.908 302 11483.78 94.61 56818.80 88888.00 2018-10-29 07:53:09.408 302 11483.75 94.60 56818.92 88888.00 2018-10-29 07:53:09.908 302 11483.67 94.58 56818.97 88888.00 2018-10-29 07:53:10.408 302 11483.77 94.63 56819.11 88888.00 2018-10-29 07:53:10.908 302 11483.79 94.61 56819.22 88888.00 2018-10-29 07:53:11.408 302 11483.71 94.67 56819.24 88888.00 2018-10-29 07:53:11.908 302 11483.71 94.70 56819.24 88888.00 2018-10-29 07:53:12.908 302 11483.65 94.68 56819.37 88888.00 2018-10-29 07:53:13.408 302 11483.66 94.71 56819.42 88888.00 2018-10-29 07:53:13.908 302 11483.66 94.69 56819.53 88888.00 2018-10-29 07:53:14.408 302 11483.64 94.74 56819.55 88888.00 2018-10-29 07:53:14.908 302 11483.55 94.75 56819.55 88888.00 2018-10-29 07:53:15.408 302 11483.55 94.75 56819.56 88888.00 2018-10-29 07:53:15.908 302 11483.52 94.82 56819.65 88888.00 2018-10-29 07:53:16.408 302 11483.52 94.82 56819.72 88888.00 2018-10-29 07:53:16.908 302 11483.61 94.76 56819.73 88888.00 2018-10-29 07:53:17.408 302 11483.53 94.75 56819.74 88888.00 2018-10-29 07:53:17.908 302 11483.50 94.76 56819.81 88888.00 2018-10-29 07:53:18.408 302 11483.53 94.77 56819.83 88888.00 2018-10-29 07:53:18.908 302 11483.45 94.78 56819.81 88888.00 2018-10-29 07:53:19.408 302 11483.39 94.82 56819.86 88888.00 2018-10-29 07:53:19.908 302 11483.41 94.82 56819.88 88888.00 2018-10-29 07:53:20.408 302 11483.37 94.78 56819.91 88888.00 2018-10-29 07:53:20.908 302 11483.38 94.83 56819.89 88888.00 2018-10-29 07:53:21.408 302 11483.44 94.81 56819.89 88888.00 2018-10-29 07:53:21.908 302 11483.37 94.81 56819.89 88888.00 2018-10-29 07:53:22.408 302 11483.39 94.87 56819.94 88888.00 2018-10-29 07:53:22.908 302 11483.45 94.91 56819.94 88888.00 2018-10-29 07:53:23.408 302 11483.38 94.96 56819.93 88888.00 2018-10-29 07:53:23.908 302 11483.40 95.02 56820.04 88888.00 2018-10-29 07:53:24.408 302 11483.45 95.03 56820.06 88888.00 2018-10-29 07:53:24.908 302 11483.41 94.97 56819.99 88888.00 2018-10-29 07:53:25.408 302 11483.37 94.96 56820.02 88888.00 2018-10-29 07:53:25.908 302 11483.47 94.94 56820.05 88888.00 2018-10-29 07:53:26.408 302 11483.41 94.94 56820.01 88888.00 2018-10-29 07:53:26.908 302 11483.38 94.94 56820.07 88888.00 2018-10-29 07:53:27.408 302 11483.46 94.91 56820.12 88888.00 2018-10-29 07:53:27.908 302 11483.39 94.88 56820.11 88888.00 2018-10-29 07:53:28.408 302 11483.38 94.91 56820.14 88888.00 2018-10-29 07:53:28.908 302 11483.46 95.05 56820.17 88888.00 2018-10-29 07:53:29.408 302 11483.39 94.98 56820.19 88888.00 2018-10-29 07:53:29.908 302 11483.37 94.96 56820.15 88888.00 2018-10-29 07:53:30.408 302 11483.43 94.98 56820.10 88888.00 2018-10-29 07:53:30.908 302 11483.34 94.97 56820.08 88888.00 2018-10-29 07:53:31.408 302 11483.37 94.97 56820.06 88888.00 2018-10-29 07:53:31.908 302 11483.45 94.96 56820.05 88888.00 2018-10-29 07:53:32.408 302 11483.43 94.94 56820.04 88888.00 2018-10-29 07:53:32.908 302 11483.43 94.94 56819.98 88888.00 2018-10-29 07:53:33.408 302 11483.51 94.94 56819.98 88888.00 2018-10-29 07:53:33.908 302 11483.46 94.90 56819.98 88888.00 2018-10-29 07:53:34.408 302 11483.41 94.92 56819.92 88888.00 2018-10-29 07:53:34.908 302 11483.45 94.90 56819.94 88888.00 2018-10-29 07:53:35.408 302 11483.51 94.87 56820.00 88888.00 2018-10-29 07:53:36.408 302 11483.51 94.92 56819.89 88888.00 2018-10-29 07:53:36.908 302 11483.46 94.94 56819.85 88888.00 2018-10-29 07:53:37.408 302 11483.46 94.96 56819.82 88888.00 2018-10-29 07:53:37.908 302 11483.55 94.98 56819.88 88888.00 2018-10-29 07:53:38.408 302 11483.51 94.96 56819.87 88888.00 2018-10-29 07:53:38.908 302 11483.51 94.96 56819.83 88888.00 2018-10-29 07:53:39.408 302 11483.62 94.95 56819.87 88888.00 2018-10-29 07:53:39.908 302 11483.57 94.96 56819.88 88888.00 2018-10-29 07:53:40.408 302 11483.52 95.02 56819.88 88888.00 2018-10-29 07:53:40.908 302 11483.62 94.99 56819.82 88888.00 2018-10-29 07:53:41.408 302 11483.60 94.96 56819.81 88888.00 2018-10-29 07:53:41.908 302 11483.55 94.97 56819.86 88888.00 2018-10-29 07:53:42.408 302 11483.65 95.02 56819.87 88888.00 2018-10-29 07:53:42.908 302 11483.61 94.98 56819.83 88888.00 2018-10-29 07:53:43.408 302 11483.57 94.97 56819.82 88888.00 2018-10-29 07:53:43.908 302 11483.62 94.97 56819.79 88888.00 2018-10-29 07:53:44.408 302 11483.61 94.96 56819.76 88888.00 2018-10-29 07:53:44.908 302 11483.60 94.99 56819.76 88888.00 2018-10-29 07:53:45.408 302 11483.64 94.95 56819.81 88888.00 2018-10-29 07:53:45.908 302 11483.64 94.90 56819.79 88888.00 2018-10-29 07:53:46.408 302 11483.67 94.97 56819.81 88888.00 2018-10-29 07:53:46.908 302 11483.68 94.99 56819.81 88888.00 2018-10-29 07:53:47.408 302 11483.67 94.97 56819.79 88888.00 2018-10-29 07:53:47.908 302 11483.61 94.96 56819.72 88888.00 2018-10-29 07:53:48.408 302 11483.66 94.97 56819.73 88888.00 2018-10-29 07:53:48.908 302 11483.73 94.95 56819.72 88888.00 2018-10-29 07:53:49.408 302 11483.72 94.96 56819.68 88888.00 2018-10-29 07:53:49.908 302 11483.73 94.99 56819.66 88888.00 2018-10-29 07:53:50.408 302 11483.72 95.01 56819.60 88888.00 2018-10-29 07:53:50.908 302 11483.66 95.02 56819.57 88888.00 2018-10-29 07:53:51.408 302 11483.69 94.97 56819.57 88888.00 2018-10-29 07:53:51.908 302 11483.67 94.95 56819.62 88888.00 2018-10-29 07:53:52.408 302 11483.67 94.96 56819.62 88888.00 2018-10-29 07:53:52.908 302 11483.73 94.97 56819.61 88888.00 2018-10-29 07:53:53.408 302 11483.65 94.97 56819.57 88888.00 2018-10-29 07:53:53.908 302 11483.64 94.99 56819.57 88888.00 2018-10-29 07:53:54.408 302 11483.72 94.99 56819.54 88888.00 2018-10-29 07:53:54.908 302 11483.74 95.02 56819.60 88888.00 2018-10-29 07:53:55.408 302 11483.66 95.03 56819.61 88888.00 2018-10-29 07:53:55.908 302 11483.72 95.09 56819.61 88888.00 2018-10-29 07:53:56.408 302 11483.72 95.12 56819.55 88888.00 2018-10-29 07:53:56.908 302 11483.62 95.11 56819.55 88888.00 2018-10-29 07:53:57.408 302 11483.69 95.12 56819.56 88888.00 2018-10-29 07:53:57.908 302 11483.69 95.15 56819.59 88888.00 2018-10-29 07:53:58.408 302 11483.66 95.12 56819.60 88888.00 2018-10-29 07:53:58.908 302 11483.77 95.16 56819.56 88888.00 2018-10-29 07:53:59.408 302 11483.73 95.17 56819.55 88888.00 2018-10-29 07:53:59.908 302 11483.73 95.18 56819.61 88888.00 2018-10-29 07:54:00.408 302 11483.80 95.19 56819.63 88888.00 2018-10-29 07:54:00.908 302 11483.75 95.23 56819.65 88888.00 2018-10-29 07:54:01.408 302 11483.73 95.31 56819.65 88888.00 2018-10-29 07:54:01.908 302 11483.86 95.36 56819.67 88888.00 2018-10-29 07:54:02.408 302 11483.80 95.31 56819.72 88888.00 2018-10-29 07:54:02.908 302 11483.78 95.32 56819.79 88888.00 2018-10-29 07:54:03.408 302 11483.84 95.37 56819.79 88888.00 2018-10-29 07:54:03.908 302 11483.86 95.39 56819.73 88888.00 2018-10-29 07:54:04.408 302 11483.74 95.37 56819.75 88888.00 2018-10-29 07:54:04.908 302 11483.80 95.43 56819.78 88888.00 2018-10-29 07:54:05.408 302 11483.88 95.43 56819.81 88888.00 2018-10-29 07:54:05.908 302 11483.85 95.44 56819.81 88888.00 2018-10-29 07:54:06.408 302 11483.89 95.45 56819.80 88888.00 2018-10-29 07:54:06.908 302 11483.92 95.45 56819.85 88888.00 2018-10-29 07:54:07.408 302 11483.84 95.50 56819.87 88888.00 2018-10-29 07:54:07.908 302 11483.88 95.51 56819.83 88888.00 2018-10-29 07:54:08.908 302 11483.89 95.51 56819.81 88888.00 2018-10-29 07:54:09.408 302 11483.91 95.57 56819.85 88888.00 2018-10-29 07:54:09.908 302 11483.95 95.56 56819.89 88888.00 2018-10-29 07:54:10.408 302 11483.94 95.52 56819.99 88888.00 2018-10-29 07:54:10.908 302 11484.02 95.53 56819.97 88888.00 2018-10-29 07:54:11.408 302 11484.01 95.53 56819.88 88888.00 2018-10-29 07:54:11.908 302 11483.95 95.56 56819.91 88888.00 2018-10-29 07:54:12.408 302 11484.01 95.53 56820.00 88888.00 2018-10-29 07:54:12.908 302 11484.00 95.50 56820.07 88888.00 2018-10-29 07:54:13.408 302 11483.99 95.51 56819.98 88888.00 2018-10-29 07:54:13.909 302 11484.02 95.55 56820.04 88888.00 2018-10-29 07:54:14.409 302 11484.01 95.57 56820.06 88888.00 2018-10-29 07:54:14.909 302 11483.94 95.62 56820.06 88888.00 2018-10-29 07:54:15.409 302 11483.95 95.58 56820.00 88888.00 2018-10-29 07:54:15.909 302 11483.99 95.60 56820.00 88888.00 2018-10-29 07:54:16.409 302 11483.95 95.60 56820.05 88888.00 2018-10-29 07:54:16.909 302 11483.94 95.64 56820.01 88888.00 2018-10-29 07:54:17.909 302 11483.99 95.63 56820.05 88888.00 2018-10-29 07:54:18.409 302 11484.05 95.65 56820.11 88888.00 2018-10-29 07:54:18.909 302 11484.08 95.64 56820.08 88888.00 2018-10-29 07:54:19.409 302 11484.01 95.65 56820.05 88888.00 2018-10-29 07:54:19.909 302 11483.92 95.64 56820.01 88888.00 2018-10-29 07:54:20.409 302 11483.96 95.64 56819.98 88888.00 2018-10-29 07:54:20.909 302 11483.96 95.65 56819.99 88888.00 2018-10-29 07:54:21.409 302 11483.92 95.69 56820.01 88888.00 2018-10-29 07:54:21.909 302 11483.95 95.65 56819.92 88888.00 2018-10-29 07:54:22.409 302 11483.91 95.59 56819.89 88888.00 2018-10-29 07:54:22.909 302 11483.93 95.55 56819.94 88888.00 2018-10-29 07:54:23.409 302 11483.93 95.56 56819.98 88888.00 2018-10-29 07:54:23.909 302 11483.87 95.58 56819.92 88888.00 2018-10-29 07:54:24.409 302 11483.86 95.60 56819.89 88888.00 2018-10-29 07:54:24.909 302 11483.88 95.62 56819.95 88888.00 2018-10-29 07:54:25.909 302 11483.87 95.62 56819.97 88888.00 2018-10-29 07:54:26.409 302 11483.88 95.59 56819.93 88888.00 2018-10-29 07:54:26.909 302 11483.80 95.60 56819.97 88888.00 2018-10-29 07:54:27.409 302 11483.84 95.64 56819.97 88888.00 2018-10-29 07:54:27.909 302 11483.92 95.60 56820.00 88888.00 2018-10-29 07:54:28.409 302 11483.91 95.52 56819.92 88888.00 2018-10-29 07:54:28.909 302 11483.91 95.56 56819.88 88888.00 2018-10-29 07:54:29.409 302 11483.94 95.55 56819.88 88888.00 2018-10-29 07:54:29.909 302 11483.93 95.55 56819.89 88888.00 2018-10-29 07:54:30.409 302 11483.92 95.52 56819.86 88888.00 2018-10-29 07:54:30.909 302 11483.96 95.55 56819.78 88888.00 2018-10-29 07:54:31.409 302 11483.93 95.56 56819.76 88888.00 2018-10-29 07:54:31.909 302 11483.92 95.59 56819.82 88888.00 2018-10-29 07:54:32.409 302 11483.95 95.57 56819.85 88888.00 2018-10-29 07:54:32.909 302 11483.93 95.55 56819.81 88888.00 2018-10-29 07:54:33.409 302 11483.91 95.57 56819.79 88888.00 2018-10-29 07:54:33.909 302 11483.95 95.57 56819.74 88888.00 2018-10-29 07:54:34.409 302 11483.87 95.47 56819.69 88888.00 2018-10-29 07:54:34.909 302 11483.92 95.43 56819.68 88888.00 2018-10-29 07:54:35.909 302 11483.86 95.44 56819.62 88888.00 2018-10-29 07:54:36.409 302 11483.86 95.44 56819.65 88888.00 2018-10-29 07:54:36.909 302 11483.93 95.45 56819.67 88888.00 2018-10-29 07:54:37.409 302 11483.94 95.42 56819.70 88888.00 2018-10-29 07:54:37.909 302 11483.92 95.44 56819.72 88888.00 2018-10-29 07:54:38.409 302 11483.99 95.44 56819.68 88888.00 2018-10-29 07:54:38.909 302 11483.93 95.42 56819.67 88888.00 2018-10-29 07:54:39.409 302 11483.94 95.43 56819.66 88888.00 2018-10-29 07:54:39.909 302 11484.02 95.44 56819.67 88888.00 2018-10-29 07:54:40.409 302 11483.94 95.44 56819.65 88888.00 2018-10-29 07:54:40.909 302 11483.96 95.46 56819.65 88888.00 2018-10-29 07:54:41.409 302 11484.00 95.45 56819.66 88888.00 2018-10-29 07:54:41.909 302 11484.01 95.45 56819.62 88888.00 2018-10-29 07:54:42.409 302 11484.00 95.46 56819.63 88888.00 2018-10-29 07:54:42.909 302 11484.07 95.43 56819.65 88888.00 2018-10-29 07:54:43.409 302 11484.02 95.42 56819.57 88888.00 2018-10-29 07:54:43.909 302 11483.98 95.39 56819.53 88888.00 2018-10-29 07:54:44.409 302 11484.06 95.38 56819.44 88888.00 2018-10-29 07:54:44.909 302 11484.09 95.50 56819.44 88888.00 2018-10-29 07:54:45.409 302 11484.09 95.50 56819.41 88888.00 2018-10-29 07:54:45.909 302 11484.17 95.44 56819.37 88888.00 2018-10-29 07:54:46.409 302 11484.13 95.45 56819.42 88888.00 2018-10-29 07:54:46.909 302 11484.02 95.51 56819.44 88888.00 2018-10-29 07:54:47.409 302 11484.10 95.52 56819.44 88888.00 2018-10-29 07:54:47.909 302 11484.14 95.49 56819.41 88888.00 2018-10-29 07:54:48.409 302 11484.10 95.43 56819.37 88888.00 2018-10-29 07:54:48.909 302 11484.12 95.43 56819.31 88888.00 2018-10-29 07:54:49.409 302 11484.13 95.49 56819.25 88888.00 2018-10-29 07:54:49.909 302 11484.09 95.52 56819.29 88888.00 2018-10-29 07:54:50.409 302 11484.24 95.50 56819.29 88888.00 2018-10-29 07:54:50.909 302 11484.23 95.52 56819.29 88888.00 2018-10-29 07:54:51.409 302 11484.16 95.53 56819.23 88888.00 2018-10-29 07:54:51.909 302 11484.26 95.55 56819.23 88888.00 2018-10-29 07:54:52.409 302 11484.26 95.52 56819.24 88888.00 2018-10-29 07:54:52.909 302 11484.24 95.56 56819.27 88888.00 2018-10-29 07:54:53.409 302 11484.29 95.50 56819.28 88888.00 2018-10-29 07:54:53.909 302 11484.29 95.43 56819.21 88888.00 2018-10-29 07:54:54.409 302 11484.26 95.43 56819.23 88888.00 2018-10-29 07:54:54.909 302 11484.35 95.36 56819.27 88888.00 2018-10-29 07:54:55.409 302 11484.36 95.36 56819.22 88888.00 2018-10-29 07:54:55.909 302 11484.34 95.47 56819.24 88888.00 2018-10-29 07:54:56.409 302 11484.42 95.55 56819.24 88888.00 2018-10-29 07:54:56.909 302 11484.41 95.57 56819.24 88888.00 2018-10-29 07:54:57.409 302 11484.37 95.57 56819.27 88888.00 2018-10-29 07:54:57.909 302 11484.41 95.59 56819.22 88888.00 2018-10-29 07:54:58.409 302 11484.35 95.62 56819.20 88888.00 2018-10-29 07:54:58.909 302 11484.31 95.65 56819.23 88888.00 2018-10-29 07:54:59.409 302 11484.42 95.62 56819.23 88888.00 2018-10-29 07:54:59.909 302 11484.44 95.65 56819.25 88888.00 2018-10-29 07:55:00.409 302 11484.43 95.67 56819.27 88888.00 2018-10-29 07:55:00.909 302 11484.43 95.66 56819.33 88888.00 2018-10-29 07:55:01.409 302 11484.42 95.65 56819.35 88888.00 2018-10-29 07:55:01.909 302 11484.38 95.71 56819.35 88888.00 2018-10-29 07:55:02.409 302 11484.45 95.77 56819.38 88888.00 2018-10-29 07:55:02.909 302 11484.47 95.72 56819.36 88888.00 2018-10-29 07:55:03.409 302 11484.48 95.69 56819.36 88888.00 2018-10-29 07:55:03.909 302 11484.52 95.72 56819.36 88888.00 2018-10-29 07:55:04.409 302 11484.48 95.76 56819.37 88888.00 2018-10-29 07:55:04.909 302 11484.45 95.73 56819.40 88888.00 2018-10-29 07:55:05.409 302 11484.48 95.72 56819.43 88888.00 2018-10-29 07:55:05.909 302 11484.54 95.80 56819.42 88888.00 2018-10-29 07:55:06.409 302 11484.50 95.78 56819.44 88888.00 2018-10-29 07:55:06.909 302 11484.51 95.79 56819.44 88888.00 2018-10-29 07:55:07.409 302 11484.55 95.83 56819.43 88888.00 2018-10-29 07:55:07.909 302 11484.55 95.83 56819.41 88888.00 2018-10-29 07:55:08.409 302 11484.54 95.81 56819.50 88888.00 2018-10-29 07:55:08.909 302 11484.54 95.85 56819.54 88888.00 2018-10-29 07:55:09.409 302 11484.50 95.83 56819.48 88888.00 2018-10-29 07:55:09.909 302 11484.49 95.85 56819.44 88888.00 2018-10-29 07:55:10.409 302 11484.52 95.83 56819.50 88888.00 2018-10-29 07:55:10.909 302 11484.44 95.86 56819.57 88888.00 2018-10-29 07:55:11.409 302 11484.51 95.94 56819.60 88888.00 2018-10-29 07:55:11.909 302 11484.55 95.89 56819.60 88888.00 2018-10-29 07:55:12.409 302 11484.55 95.89 56819.63 88888.00 2018-10-29 07:55:12.909 302 11484.59 95.90 56819.66 88888.00 2018-10-29 07:55:13.409 302 11484.57 95.89 56819.67 88888.00 2018-10-29 07:55:13.909 302 11484.55 95.86 56819.68 88888.00 2018-10-29 07:55:14.409 302 11484.58 95.87 56819.72 88888.00 2018-10-29 07:55:14.909 302 11484.61 95.86 56819.69 88888.00 2018-10-29 07:55:15.409 302 11484.52 95.87 56819.69 88888.00 2018-10-29 07:55:15.909 302 11484.54 95.92 56819.73 88888.00 2018-10-29 07:55:16.409 302 11484.57 95.91 56819.72 88888.00 2018-10-29 07:55:16.909 302 11484.51 95.90 56819.65 88888.00 2018-10-29 07:55:17.409 302 11484.51 95.92 56819.68 88888.00 2018-10-29 07:55:17.909 302 11484.54 95.93 56819.68 88888.00 2018-10-29 07:55:18.409 302 11484.47 95.90 56819.70 88888.00 2018-10-29 07:55:18.909 302 11484.48 95.90 56819.69 88888.00 2018-10-29 07:55:19.409 302 11484.54 95.93 56819.70 88888.00 2018-10-29 07:55:19.909 302 11484.50 95.92 56819.70 88888.00 2018-10-29 07:55:20.409 302 11484.56 95.94 56819.72 88888.00 2018-10-29 07:55:20.909 302 11484.62 95.94 56819.73 88888.00 2018-10-29 07:55:21.409 302 11484.55 95.90 56819.72 88888.00 2018-10-29 07:55:21.909 302 11484.51 95.90 56819.74 88888.00 2018-10-29 07:55:22.409 302 11484.52 95.92 56819.70 88888.00 2018-10-29 07:55:22.909 302 11484.47 95.96 56819.66 88888.00 2018-10-29 07:55:23.409 302 11484.49 95.93 56819.60 88888.00 2018-10-29 07:55:23.909 302 11484.50 95.97 56819.55 88888.00 2018-10-29 07:55:24.409 302 11484.48 95.97 56819.55 88888.00 2018-10-29 07:55:24.909 302 11484.50 96.00 56819.55 88888.00 2018-10-29 07:55:25.409 302 11484.56 95.96 56819.52 88888.00 2018-10-29 07:55:25.909 302 11484.51 95.99 56819.56 88888.00 2018-10-29 07:55:26.409 302 11484.56 95.98 56819.55 88888.00 2018-10-29 07:55:26.909 302 11484.56 95.97 56819.55 88888.00 2018-10-29 07:55:27.409 302 11484.45 95.94 56819.54 88888.00 2018-10-29 07:55:27.909 302 11484.56 96.01 56819.53 88888.00 2018-10-29 07:55:28.409 302 11484.61 95.99 56819.44 88888.00 2018-10-29 07:55:28.909 302 11484.50 95.98 56819.50 88888.00 2018-10-29 07:55:29.409 302 11484.51 95.99 56819.48 88888.00 2018-10-29 07:55:29.909 302 11484.61 95.98 56819.43 88888.00 2018-10-29 07:55:30.409 302 11484.56 95.91 56819.42 88888.00 2018-10-29 07:55:30.909 302 11484.55 95.87 56819.43 88888.00 2018-10-29 07:55:31.409 302 11484.59 95.84 56819.43 88888.00 2018-10-29 07:55:31.909 302 11484.56 95.85 56819.41 88888.00 2018-10-29 07:55:32.409 302 11484.58 95.81 56819.31 88888.00 2018-10-29 07:55:32.909 302 11484.61 95.83 56819.31 88888.00 2018-10-29 07:55:33.409 302 11484.57 95.86 56819.34 88888.00 2018-10-29 07:55:33.909 302 11484.61 95.89 56819.25 88888.00 2018-10-29 07:55:34.409 302 11484.66 95.86 56819.20 88888.00 2018-10-29 07:55:34.909 302 11484.63 95.85 56819.25 88888.00 2018-10-29 07:55:35.409 302 11484.61 95.85 56819.25 88888.00 2018-10-29 07:55:35.909 302 11484.66 95.89 56819.20 88888.00 2018-10-29 07:55:36.409 302 11484.62 95.80 56819.16 88888.00 2018-10-29 07:55:36.909 302 11484.62 95.76 56819.12 88888.00 2018-10-29 07:55:37.409 302 11484.69 95.72 56819.06 88888.00 2018-10-29 07:55:37.909 302 11484.68 95.74 56819.05 88888.00 2018-10-29 07:55:38.409 302 11484.64 95.79 56819.05 88888.00 2018-10-29 07:55:38.909 302 11484.73 95.81 56819.04 88888.00 2018-10-29 07:55:39.409 302 11484.77 95.87 56819.03 88888.00 2018-10-29 07:55:39.909 302 11484.71 95.84 56818.98 88888.00 2018-10-29 07:55:40.909 302 11484.77 95.67 56818.91 88888.00 2018-10-29 07:55:41.409 302 11484.75 95.65 56818.86 88888.00 2018-10-29 07:55:41.909 302 11484.85 95.67 56818.89 88888.00 2018-10-29 07:55:42.409 302 11484.82 95.66 56818.85 88888.00 2018-10-29 07:55:42.909 302 11484.76 95.65 56818.79 88888.00 2018-10-29 07:55:43.409 302 11484.89 95.65 56818.77 88888.00 2018-10-29 07:55:43.909 302 11484.89 95.62 56818.73 88888.00 2018-10-29 07:55:44.409 302 11484.85 95.62 56818.70 88888.00 2018-10-29 07:55:44.909 302 11484.90 95.66 56818.77 88888.00 2018-10-29 07:55:45.409 302 11484.86 95.63 56818.71 88888.00 2018-10-29 07:55:45.909 302 11484.82 95.62 56818.69 88888.00 2018-10-29 07:55:46.409 302 11484.90 95.57 56818.72 88888.00 2018-10-29 07:55:46.909 302 11484.89 95.56 56818.76 88888.00 2018-10-29 07:55:47.409 302 11484.92 95.60 56818.73 88888.00 2018-10-29 07:55:47.909 302 11484.96 95.58 56818.69 88888.00 2018-10-29 07:55:48.409 302 11484.91 95.53 56818.63 88888.00 2018-10-29 07:55:48.909 302 11484.87 95.52 56818.59 88888.00 2018-10-29 07:55:49.409 302 11484.97 95.50 56818.58 88888.00 2018-10-29 07:55:49.909 302 11484.99 95.47 56818.57 88888.00 2018-10-29 07:55:50.909 302 11485.00 95.56 56818.59 88888.00 2018-10-29 07:55:51.409 302 11485.05 95.56 56818.56 88888.00 2018-10-29 07:55:51.909 302 11485.04 95.55 56818.58 88888.00 2018-10-29 07:55:52.409 302 11485.06 95.58 56818.56 88888.00 2018-10-29 07:55:52.909 302 11485.03 95.52 56818.56 88888.00 2018-10-29 07:55:53.409 302 11485.01 95.50 56818.56 88888.00 2018-10-29 07:55:53.909 302 11485.08 95.52 56818.56 88888.00 2018-10-29 07:55:54.409 302 11485.07 95.50 56818.56 88888.00 2018-10-29 07:55:54.909 302 11484.96 95.52 56818.54 88888.00 2018-10-29 07:55:55.409 302 11485.01 95.49 56818.50 88888.00 2018-10-29 07:55:55.909 302 11485.07 95.49 56818.52 88888.00 2018-10-29 07:55:56.409 302 11485.05 95.46 56818.53 88888.00 2018-10-29 07:55:56.909 302 11485.06 95.49 56818.48 88888.00 2018-10-29 07:55:57.409 302 11485.11 95.44 56818.51 88888.00 2018-10-29 07:55:57.909 302 11485.11 95.44 56818.52 88888.00 2018-10-29 07:55:58.909 302 11485.17 95.45 56818.57 88888.00 2018-10-29 07:55:59.409 302 11485.07 95.51 56818.56 88888.00 2018-10-29 07:55:59.909 302 11485.11 95.50 56818.57 88888.00 2018-10-29 07:56:00.409 302 11485.11 95.43 56818.58 88888.00 2018-10-29 07:56:00.909 302 11485.10 95.47 56818.63 88888.00 2018-10-29 07:56:01.409 302 11485.16 95.49 56818.61 88888.00 2018-10-29 07:56:01.909 302 11485.11 95.43 56818.59 88888.00 2018-10-29 07:56:02.409 302 11485.06 95.42 56818.59 88888.00 2018-10-29 07:56:02.909 302 11485.10 95.43 56818.59 88888.00 2018-10-29 07:56:03.409 302 11485.10 95.42 56818.59 88888.00 2018-10-29 07:56:03.909 302 11485.04 95.44 56818.58 88888.00 2018-10-29 07:56:04.409 302 11485.07 95.46 56818.65 88888.00 2018-10-29 07:56:04.909 302 11485.16 95.45 56818.70 88888.00 2018-10-29 07:56:05.409 302 11485.08 95.47 56818.71 88888.00 2018-10-29 07:56:05.909 302 11485.08 95.53 56818.70 88888.00 2018-10-29 07:56:06.409 302 11485.11 95.51 56818.71 88888.00 2018-10-29 07:56:06.909 302 11485.04 95.50 56818.70 88888.00 2018-10-29 07:56:07.409 302 11485.06 95.55 56818.73 88888.00 2018-10-29 07:56:07.909 302 11485.10 95.52 56818.75 88888.00 2018-10-29 07:56:08.409 302 11485.00 95.49 56818.77 88888.00 2018-10-29 07:56:08.910 302 11485.03 95.50 56818.75 88888.00 2018-10-29 07:56:09.410 302 11485.08 95.51 56818.69 88888.00 2018-10-29 07:56:09.910 302 11485.04 95.52 56818.75 88888.00 2018-10-29 07:56:10.410 302 11485.00 95.57 56818.80 88888.00 2018-10-29 07:56:10.910 302 11485.01 95.55 56818.78 88888.00 2018-10-29 07:56:11.410 302 11484.98 95.49 56818.76 88888.00 2018-10-29 07:56:11.910 302 11485.04 95.47 56818.80 88888.00 2018-10-29 07:56:12.410 302 11484.96 95.46 56818.79 88888.00 2018-10-29 07:56:12.910 302 11484.90 95.50 56818.78 88888.00 2018-10-29 07:56:13.410 302 11484.96 95.56 56818.79 88888.00 2018-10-29 07:56:13.910 302 11485.03 95.59 56818.75 88888.00 2018-10-29 07:56:14.410 302 11484.93 95.52 56818.72 88888.00 2018-10-29 07:56:14.910 302 11484.91 95.53 56818.72 88888.00 2018-10-29 07:56:15.410 302 11484.94 95.55 56818.70 88888.00 2018-10-29 07:56:15.910 302 11484.91 95.56 56818.70 88888.00 2018-10-29 07:56:16.410 302 11484.87 95.63 56818.70 88888.00 2018-10-29 07:56:16.910 302 11484.98 95.56 56818.71 88888.00 2018-10-29 07:56:17.410 302 11484.92 95.44 56818.72 88888.00 2018-10-29 07:56:17.910 302 11484.96 95.45 56818.70 88888.00 2018-10-29 07:56:18.410 302 11484.92 95.43 56818.69 88888.00 2018-10-29 07:56:18.910 302 11484.85 95.40 56818.65 88888.00 2018-10-29 07:56:19.410 302 11484.79 95.25 56818.63 88888.00 2018-10-29 07:56:19.910 302 11484.83 95.24 56818.60 88888.00 2018-10-29 07:56:20.410 302 11484.83 95.32 56818.56 88888.00 2018-10-29 07:56:20.910 302 11484.86 95.45 56818.58 88888.00 2018-10-29 07:56:21.410 302 11484.90 95.39 56818.57 88888.00 2018-10-29 07:56:22.410 302 11484.85 95.36 56818.51 88888.00 2018-10-29 07:56:22.910 302 11484.90 95.31 56818.52 88888.00 2018-10-29 07:56:23.410 302 11484.83 95.29 56818.51 88888.00 2018-10-29 07:56:23.910 302 11484.80 95.33 56818.51 88888.00 2018-10-29 07:56:24.410 302 11484.89 95.35 56818.52 88888.00 2018-10-29 07:56:24.910 302 11484.85 95.29 56818.50 88888.00 2018-10-29 07:56:25.410 302 11484.79 95.24 56818.50 88888.00 2018-10-29 07:56:25.910 302 11484.77 95.25 56818.52 88888.00 2018-10-29 07:56:26.410 302 11484.75 95.28 56818.47 88888.00 2018-10-29 07:56:26.910 302 11484.73 95.15 56818.41 88888.00 2018-10-29 07:56:27.410 302 11484.82 95.12 56818.40 88888.00 2018-10-29 07:56:27.910 302 11484.77 95.23 56818.40 88888.00 2018-10-29 07:56:28.410 302 11484.75 95.37 56818.34 88888.00 2018-10-29 07:56:28.910 302 11484.84 95.39 56818.38 88888.00 2018-10-29 07:56:29.410 302 11484.79 95.32 56818.37 88888.00 2018-10-29 07:56:29.910 302 11484.78 95.15 56818.33 88888.00 2018-10-29 07:56:30.410 302 11484.83 95.05 56818.30 88888.00 2018-10-29 07:56:30.910 302 11484.78 95.25 56818.27 88888.00 2018-10-29 07:56:31.410 302 11484.75 95.33 56818.26 88888.00 2018-10-29 07:56:32.410 302 11484.79 95.36 56818.18 88888.00 2018-10-29 07:56:32.910 302 11484.80 95.35 56818.15 88888.00 2018-10-29 07:56:33.410 302 11484.85 95.33 56818.18 88888.00 2018-10-29 07:56:33.910 302 11484.83 95.30 56818.11 88888.00 2018-10-29 07:56:34.410 302 11484.79 95.33 56818.08 88888.00 2018-10-29 07:56:34.910 302 11484.84 95.29 56818.01 88888.00 2018-10-29 07:56:35.410 302 11484.84 95.26 56818.01 88888.00 2018-10-29 07:56:35.910 302 11484.83 95.31 56818.01 88888.00 2018-10-29 07:56:36.410 302 11484.77 95.33 56817.96 88888.00 2018-10-29 07:56:36.910 302 11484.75 95.30 56817.93 88888.00 2018-10-29 07:56:37.410 302 11484.70 95.28 56817.94 88888.00 2018-10-29 07:56:37.910 302 11484.83 95.24 56817.96 88888.00 2018-10-29 07:56:38.410 302 11484.79 95.24 56817.90 88888.00 2018-10-29 07:56:38.910 302 11484.73 95.23 56817.83 88888.00 2018-10-29 07:56:39.410 302 11484.73 95.26 56817.86 88888.00 2018-10-29 07:56:39.910 302 11484.71 95.26 56817.86 88888.00 2018-10-29 07:56:40.410 302 11484.68 95.24 56817.84 88888.00 2018-10-29 07:56:40.910 302 11484.70 95.24 56817.81 88888.00 2018-10-29 07:56:41.410 302 11484.77 95.22 56817.82 88888.00 2018-10-29 07:56:41.910 302 11484.80 95.25 56817.82 88888.00 2018-10-29 07:56:42.410 302 11484.83 95.26 56817.76 88888.00 2018-10-29 07:56:42.910 302 11484.79 95.23 56817.69 88888.00 2018-10-29 07:56:43.410 302 11484.76 95.24 56817.66 88888.00 2018-10-29 07:56:43.910 302 11484.79 95.29 56817.68 88888.00 2018-10-29 07:56:44.410 302 11484.76 95.25 56817.68 88888.00 2018-10-29 07:56:44.910 302 11484.69 95.22 56817.69 88888.00 2018-10-29 07:56:45.410 302 11484.79 95.19 56817.61 88888.00 2018-10-29 07:56:45.910 302 11484.82 95.19 56817.58 88888.00 2018-10-29 07:56:46.410 302 11484.83 95.23 56817.56 88888.00 2018-10-29 07:56:46.910 302 11484.89 95.21 56817.58 88888.00 2018-10-29 07:56:47.410 302 11484.90 95.24 56817.57 88888.00 2018-10-29 07:56:47.910 302 11484.79 95.25 56817.56 88888.00 2018-10-29 07:56:48.410 302 11484.84 95.28 56817.57 88888.00 2018-10-29 07:56:48.910 302 11484.83 95.19 56817.55 88888.00 2018-10-29 07:56:49.410 302 11484.82 95.19 56817.54 88888.00 2018-10-29 07:56:49.910 302 11484.89 95.25 56817.53 88888.00 2018-10-29 07:56:50.410 302 11484.83 95.23 56817.51 88888.00 2018-10-29 07:56:50.910 302 11484.80 95.15 56817.53 88888.00 2018-10-29 07:56:51.410 302 11484.85 95.18 56817.51 88888.00 2018-10-29 07:56:51.910 302 11484.87 95.17 56817.53 88888.00 2018-10-29 07:56:52.410 302 11484.90 95.19 56817.49 88888.00 2018-10-29 07:56:52.910 302 11484.92 95.19 56817.60 88888.00 2018-10-29 07:56:53.410 302 11484.92 95.17 56817.58 88888.00 2018-10-29 07:56:53.910 302 11484.91 95.13 56817.54 88888.00 2018-10-29 07:56:54.410 302 11485.01 95.04 56817.56 88888.00 2018-10-29 07:56:54.910 302 11485.00 94.96 56817.54 88888.00 2018-10-29 07:56:55.410 302 11484.96 95.05 56817.53 88888.00 2018-10-29 07:56:55.910 302 11484.94 95.09 56817.48 88888.00 2018-10-29 07:56:56.410 302 11484.96 95.08 56817.48 88888.00 2018-10-29 07:56:56.910 302 11484.92 95.15 56817.44 88888.00 2018-10-29 07:56:57.410 302 11484.94 95.17 56817.44 88888.00 2018-10-29 07:56:57.910 302 11484.92 95.18 56817.48 88888.00 2018-10-29 07:56:58.410 302 11484.89 95.16 56817.44 88888.00 2018-10-29 07:56:58.910 302 11484.93 95.16 56817.41 88888.00 2018-10-29 07:56:59.410 302 11484.92 95.17 56817.41 88888.00 2018-10-29 07:56:59.910 302 11484.92 95.15 56817.37 88888.00 2018-10-29 07:57:00.410 302 11484.93 95.17 56817.36 88888.00 2018-10-29 07:57:00.910 302 11484.93 95.18 56817.39 88888.00 2018-10-29 07:57:01.410 302 11484.94 95.15 56817.41 88888.00 2018-10-29 07:57:01.910 302 11484.98 95.18 56817.43 88888.00 2018-10-29 07:57:02.410 302 11484.99 95.12 56817.39 88888.00 2018-10-29 07:57:02.910 302 11484.96 95.15 56817.41 88888.00 2018-10-29 07:57:03.910 302 11484.98 95.21 56817.42 88888.00 2018-10-29 07:57:04.410 302 11484.94 95.13 56817.47 88888.00 2018-10-29 07:57:04.910 302 11485.00 95.06 56817.49 88888.00 2018-10-29 07:57:05.410 302 11485.03 95.01 56817.51 88888.00 2018-10-29 07:57:05.910 302 11484.90 95.05 56817.54 88888.00 2018-10-29 07:57:06.410 302 11484.91 95.03 56817.53 88888.00 2018-10-29 07:57:06.910 302 11484.92 94.98 56817.53 88888.00 2018-10-29 07:57:07.410 302 11484.86 95.02 56817.57 88888.00 2018-10-29 07:57:07.910 302 11484.90 95.03 56817.60 88888.00 2018-10-29 07:57:08.410 302 11484.91 95.03 56817.57 88888.00 2018-10-29 07:57:08.910 302 11484.80 95.05 56817.56 88888.00 2018-10-29 07:57:09.410 302 11484.78 95.05 56817.58 88888.00 2018-10-29 07:57:09.910 302 11484.86 95.03 56817.58 88888.00 2018-10-29 07:57:10.410 302 11484.86 95.08 56817.58 88888.00 2018-10-29 07:57:10.910 302 11484.92 95.15 56817.57 88888.00 2018-10-29 07:57:11.910 302 11484.82 95.08 56817.73 88888.00 2018-10-29 07:57:12.410 302 11484.86 95.12 56817.76 88888.00 2018-10-29 07:57:12.910 302 11484.85 95.13 56817.71 88888.00 2018-10-29 07:57:13.910 302 11484.82 94.94 56817.70 88888.00 2018-10-29 07:57:14.410 302 11484.84 94.92 56817.73 88888.00 2018-10-29 07:57:14.910 302 11484.75 95.02 56817.77 88888.00 2018-10-29 07:57:15.410 302 11484.73 95.06 56817.77 88888.00 2018-10-29 07:57:15.910 302 11484.72 95.02 56817.79 88888.00 2018-10-29 07:57:16.410 302 11484.68 95.04 56817.80 88888.00 2018-10-29 07:57:16.910 302 11484.72 95.08 56817.74 88888.00 2018-10-29 07:57:17.410 302 11484.79 95.06 56817.71 88888.00 2018-10-29 07:57:17.910 302 11484.72 94.95 56817.76 88888.00 2018-10-29 07:57:18.410 302 11484.75 95.01 56817.74 88888.00 2018-10-29 07:57:18.910 302 11484.75 95.10 56817.69 88888.00 2018-10-29 07:57:19.410 302 11484.66 95.02 56817.74 88888.00 2018-10-29 07:57:19.910 302 11484.62 94.97 56817.80 88888.00 2018-10-29 07:57:20.410 302 11484.63 94.98 56817.75 88888.00 2018-10-29 07:57:20.910 302 11484.59 95.01 56817.75 88888.00 2018-10-29 07:57:21.410 302 11484.61 95.05 56817.83 88888.00 2018-10-29 07:57:21.910 302 11484.71 94.90 56817.84 88888.00 2018-10-29 07:57:22.410 302 11484.64 95.02 56817.80 88888.00 2018-10-29 07:57:22.910 302 11484.64 95.08 56817.80 88888.00 2018-10-29 07:57:23.410 302 11484.66 95.02 56817.93 88888.00 2018-10-29 07:57:23.910 302 11484.64 95.10 56817.93 88888.00 2018-10-29 07:57:24.410 302 11484.68 95.01 56817.92 88888.00 2018-10-29 07:57:24.910 302 11484.72 94.97 56817.93 88888.00 2018-10-29 07:57:25.410 302 11484.61 95.03 56817.96 88888.00 2018-10-29 07:57:25.910 302 11484.56 95.15 56818.00 88888.00 2018-10-29 07:57:26.410 302 11484.63 95.22 56818.00 88888.00 2018-10-29 07:57:26.910 302 11484.59 95.23 56817.95 88888.00 2018-10-29 07:57:27.410 302 11484.55 95.23 56817.92 88888.00 2018-10-29 07:57:27.910 302 11484.66 95.18 56817.90 88888.00 2018-10-29 07:57:28.410 302 11484.61 95.13 56817.92 88888.00 2018-10-29 07:57:28.910 302 11484.51 95.22 56818.01 88888.00 2018-10-29 07:57:29.410 302 11484.56 95.28 56818.02 88888.00 2018-10-29 07:57:29.910 302 11484.56 95.26 56818.02 88888.00 2018-10-29 07:57:30.410 302 11484.55 95.29 56818.11 88888.00 2018-10-29 07:57:30.910 302 11484.62 95.28 56818.07 88888.00 2018-10-29 07:57:31.410 302 11484.58 95.24 56818.11 88888.00 2018-10-29 07:57:31.910 302 11484.57 95.28 56818.09 88888.00 2018-10-29 07:57:32.410 302 11484.62 95.29 56818.08 88888.00 2018-10-29 07:57:32.910 302 11484.58 95.29 56818.15 88888.00 2018-10-29 07:57:33.410 302 11484.59 95.28 56818.14 88888.00 2018-10-29 07:57:33.910 302 11484.63 95.31 56818.08 88888.00 2018-10-29 07:57:34.410 302 11484.59 95.33 56818.03 88888.00 2018-10-29 07:57:34.910 302 11484.55 95.29 56818.06 88888.00 2018-10-29 07:57:35.410 302 11484.61 95.25 56818.06 88888.00 2018-10-29 07:57:35.910 302 11484.55 95.31 56818.08 88888.00 2018-10-29 07:57:36.410 302 11484.50 95.38 56818.06 88888.00 2018-10-29 07:57:36.910 302 11484.54 95.45 56818.03 88888.00 2018-10-29 07:57:37.410 302 11484.45 95.38 56818.06 88888.00 2018-10-29 07:57:37.910 302 11484.47 95.35 56818.08 88888.00 2018-10-29 07:57:38.410 302 11484.47 95.37 56818.12 88888.00 2018-10-29 07:57:38.910 302 11484.47 95.33 56818.08 88888.00 2018-10-29 07:57:39.410 302 11484.48 95.35 56818.08 88888.00 2018-10-29 07:57:39.910 302 11484.47 95.39 56818.06 88888.00 2018-10-29 07:57:40.410 302 11484.45 95.36 56818.05 88888.00 2018-10-29 07:57:40.910 302 11484.37 95.37 56818.07 88888.00 2018-10-29 07:57:41.410 302 11484.44 95.38 56818.06 88888.00 2018-10-29 07:57:41.910 302 11484.47 95.40 56818.09 88888.00 2018-10-29 07:57:42.410 302 11484.45 95.44 56818.08 88888.00 2018-10-29 07:57:42.910 302 11484.49 95.50 56818.06 88888.00 2018-10-29 07:57:43.410 302 11484.43 95.47 56818.05 88888.00 2018-10-29 07:57:43.910 302 11484.41 95.49 56818.06 88888.00 2018-10-29 07:57:44.410 302 11484.45 95.49 56818.03 88888.00 2018-10-29 07:57:45.410 302 11484.40 95.50 56818.01 88888.00 2018-10-29 07:57:45.910 302 11484.47 95.45 56818.03 88888.00 2018-10-29 07:57:46.410 302 11484.52 95.46 56818.00 88888.00 2018-10-29 07:57:46.910 302 11484.48 95.55 56817.95 88888.00 2018-10-29 07:57:47.410 302 11484.49 95.56 56817.96 88888.00 2018-10-29 07:57:47.910 302 11484.48 95.52 56817.95 88888.00 2018-10-29 07:57:48.410 302 11484.42 95.50 56817.94 88888.00 2018-10-29 07:57:48.910 302 11484.40 95.47 56817.90 88888.00 2018-10-29 07:57:49.410 302 11484.37 95.47 56817.83 88888.00 2018-10-29 07:57:49.910 302 11484.33 95.51 56817.80 88888.00 2018-10-29 07:57:50.410 302 11484.34 95.52 56817.83 88888.00 2018-10-29 07:57:50.910 302 11484.37 95.47 56817.86 88888.00 2018-10-29 07:57:51.410 302 11484.35 95.46 56817.76 88888.00 2018-10-29 07:57:51.910 302 11484.38 95.49 56817.76 88888.00 2018-10-29 07:57:52.410 302 11484.37 95.49 56817.76 88888.00 2018-10-29 07:57:52.910 302 11484.34 95.46 56817.76 88888.00 2018-10-29 07:57:53.410 302 11484.36 95.47 56817.76 88888.00 2018-10-29 07:57:53.910 302 11484.41 95.46 56817.71 88888.00 2018-10-29 07:57:54.410 302 11484.36 95.47 56817.73 88888.00 2018-10-29 07:57:54.910 302 11484.36 95.46 56817.76 88888.00 2018-10-29 07:57:55.410 302 11484.38 95.43 56817.73 88888.00 2018-10-29 07:57:55.910 302 11484.36 95.49 56817.68 88888.00 2018-10-29 07:57:56.410 302 11484.37 95.50 56817.70 88888.00 2018-10-29 07:57:56.910 302 11484.44 95.46 56817.61 88888.00 2018-10-29 07:57:57.410 302 11484.41 95.46 56817.57 88888.00 2018-10-29 07:57:57.910 302 11484.33 95.43 56817.60 88888.00 2018-10-29 07:57:58.410 302 11484.37 95.43 56817.62 88888.00 2018-10-29 07:57:58.910 302 11484.36 95.42 56817.56 88888.00 2018-10-29 07:57:59.410 302 11484.29 95.45 56817.55 88888.00 2018-10-29 07:57:59.910 302 11484.34 95.45 56817.54 88888.00 2018-10-29 07:58:00.410 302 11484.27 95.42 56817.53 88888.00 2018-10-29 07:58:00.910 302 11484.36 95.39 56817.37 88888.00 2018-10-29 07:58:01.410 302 11484.43 95.37 56817.38 88888.00 2018-10-29 07:58:01.910 302 11484.37 95.35 56817.37 88888.00 2018-10-29 07:58:02.410 302 11484.37 95.40 56817.35 88888.00 2018-10-29 07:58:02.910 302 11484.45 95.40 56817.41 88888.00 2018-10-29 07:58:03.410 302 11484.41 95.36 56817.41 88888.00 2018-10-29 07:58:03.910 302 11484.41 95.33 56817.34 88888.00 2018-10-29 07:58:04.410 302 11484.45 95.33 56817.35 88888.00 2018-10-29 07:58:04.910 302 11484.47 95.35 56817.30 88888.00 2018-10-29 07:58:05.410 302 11484.45 95.36 56817.28 88888.00 2018-10-29 07:58:05.910 302 11484.51 95.36 56817.28 88888.00 2018-10-29 07:58:06.410 302 11484.48 95.40 56817.30 88888.00 2018-10-29 07:58:06.910 302 11484.43 95.39 56817.32 88888.00 2018-10-29 07:58:07.410 302 11484.49 95.37 56817.35 88888.00 2018-10-29 07:58:07.910 302 11484.47 95.32 56817.35 88888.00 2018-10-29 07:58:08.410 302 11484.47 95.30 56817.39 88888.00 2018-10-29 07:58:08.910 302 11484.48 95.33 56817.37 88888.00 2018-10-29 07:58:09.410 302 11484.48 95.33 56817.36 88888.00 2018-10-29 07:58:09.910 302 11484.48 95.36 56817.35 88888.00 2018-10-29 07:58:10.411 302 11484.54 95.37 56817.37 88888.00 2018-10-29 07:58:10.911 302 11484.49 95.35 56817.37 88888.00 2018-10-29 07:58:11.411 302 11484.45 95.37 56817.32 88888.00 2018-10-29 07:58:11.911 302 11484.48 95.36 56817.34 88888.00 2018-10-29 07:58:12.411 302 11484.42 95.33 56817.32 88888.00 2018-10-29 07:58:12.911 302 11484.43 95.30 56817.29 88888.00 2018-10-29 07:58:13.411 302 11484.51 95.31 56817.28 88888.00 2018-10-29 07:58:13.911 302 11484.54 95.32 56817.29 88888.00 2018-10-29 07:58:14.411 302 11484.48 95.32 56817.34 88888.00 2018-10-29 07:58:14.911 302 11484.47 95.29 56817.31 88888.00 2018-10-29 07:58:15.411 302 11484.42 95.26 56817.30 88888.00 2018-10-29 07:58:15.911 302 11484.43 95.28 56817.31 88888.00 2018-10-29 07:58:16.411 302 11484.42 95.28 56817.31 88888.00 2018-10-29 07:58:16.911 302 11484.41 95.26 56817.31 88888.00 2018-10-29 07:58:17.411 302 11484.36 95.26 56817.26 88888.00 2018-10-29 07:58:17.911 302 11484.40 95.31 56817.31 88888.00 2018-10-29 07:58:18.411 302 11484.41 95.29 56817.34 88888.00 2018-10-29 07:58:18.911 302 11484.36 95.29 56817.38 88888.00 2018-10-29 07:58:19.411 302 11484.37 95.30 56817.43 88888.00 2018-10-29 07:58:19.911 302 11484.36 95.25 56817.47 88888.00 2018-10-29 07:58:20.411 302 11484.29 95.23 56817.48 88888.00 2018-10-29 07:58:20.911 302 11484.33 95.24 56817.49 88888.00 2018-10-29 07:58:21.411 302 11484.33 95.29 56817.48 88888.00 2018-10-29 07:58:21.911 302 11484.33 95.29 56817.54 88888.00 2018-10-29 07:58:22.411 302 11484.34 95.29 56817.58 88888.00 2018-10-29 07:58:22.911 302 11484.30 95.24 56817.63 88888.00 2018-10-29 07:58:23.411 302 11484.20 95.25 56817.60 88888.00 2018-10-29 07:58:23.911 302 11484.27 95.28 56817.57 88888.00 2018-10-29 07:58:24.411 302 11484.30 95.30 56817.54 88888.00 2018-10-29 07:58:24.911 302 11484.17 95.29 56817.51 88888.00 2018-10-29 07:58:25.411 302 11484.19 95.30 56817.54 88888.00 2018-10-29 07:58:25.911 302 11484.19 95.32 56817.51 88888.00 2018-10-29 07:58:26.911 302 11484.16 95.30 56817.57 88888.00 2018-10-29 07:58:27.411 302 11484.20 95.28 56817.58 88888.00 2018-10-29 07:58:27.911 302 11484.10 95.26 56817.61 88888.00 2018-10-29 07:58:28.411 302 11484.10 95.25 56817.63 88888.00 2018-10-29 07:58:28.911 302 11484.13 95.22 56817.73 88888.00 2018-10-29 07:58:29.411 302 11484.09 95.28 56817.70 88888.00 2018-10-29 07:58:29.911 302 11484.09 95.25 56817.73 88888.00 2018-10-29 07:58:30.411 302 11484.14 95.19 56817.73 88888.00 2018-10-29 07:58:30.911 302 11484.08 95.16 56817.70 88888.00 2018-10-29 07:58:31.411 302 11484.05 95.19 56817.73 88888.00 2018-10-29 07:58:31.911 302 11484.03 95.18 56817.76 88888.00 2018-10-29 07:58:32.411 302 11483.92 95.19 56817.79 88888.00 2018-10-29 07:58:32.911 302 11483.95 95.25 56817.83 88888.00 2018-10-29 07:58:33.411 302 11483.94 95.24 56817.84 88888.00 2018-10-29 07:58:33.911 302 11483.92 95.23 56817.77 88888.00 2018-10-29 07:58:34.411 302 11483.95 95.22 56817.82 88888.00 2018-10-29 07:58:34.911 302 11483.87 95.16 56817.82 88888.00 2018-10-29 07:58:35.411 302 11483.82 95.17 56817.82 88888.00 2018-10-29 07:58:35.911 302 11483.82 95.21 56817.89 88888.00 2018-10-29 07:58:36.411 302 11483.86 95.21 56817.88 88888.00 2018-10-29 07:58:36.911 302 11483.82 95.15 56817.84 88888.00 2018-10-29 07:58:37.411 302 11483.78 95.16 56817.81 88888.00 2018-10-29 07:58:37.911 302 11483.79 95.17 56817.75 88888.00 2018-10-29 07:58:38.411 302 11483.74 95.15 56817.73 88888.00 2018-10-29 07:58:38.911 302 11483.78 95.15 56817.71 88888.00 2018-10-29 07:58:39.411 302 11483.82 95.10 56817.73 88888.00 2018-10-29 07:58:39.911 302 11483.78 95.10 56817.75 88888.00 2018-10-29 07:58:40.411 302 11483.81 95.09 56817.71 88888.00 2018-10-29 07:58:40.911 302 11483.82 95.13 56817.76 88888.00 2018-10-29 07:58:41.411 302 11483.74 95.13 56817.75 88888.00 2018-10-29 07:58:41.911 302 11483.75 95.15 56817.71 88888.00 2018-10-29 07:58:42.411 302 11483.79 95.16 56817.73 88888.00 2018-10-29 07:58:42.911 302 11483.73 95.16 56817.76 88888.00 2018-10-29 07:58:43.411 302 11483.72 95.13 56817.74 88888.00 2018-10-29 07:58:43.911 302 11483.82 95.08 56817.75 88888.00 2018-10-29 07:58:44.911 302 11483.69 95.05 56817.71 88888.00 2018-10-29 07:58:45.411 302 11483.78 95.09 56817.73 88888.00 2018-10-29 07:58:45.911 302 11483.73 94.98 56817.70 88888.00 2018-10-29 07:58:46.411 302 11483.71 94.90 56817.70 88888.00 2018-10-29 07:58:46.911 302 11483.75 94.94 56817.71 88888.00 2018-10-29 07:58:47.411 302 11483.67 95.01 56817.69 88888.00 2018-10-29 07:58:47.911 302 11483.67 95.04 56817.71 88888.00 2018-10-29 07:58:48.411 302 11483.73 95.05 56817.74 88888.00 2018-10-29 07:58:48.911 302 11483.72 95.10 56817.81 88888.00 2018-10-29 07:58:49.411 302 11483.69 95.10 56817.80 88888.00 2018-10-29 07:58:49.911 302 11483.73 95.10 56817.75 88888.00 2018-10-29 07:58:50.411 302 11483.66 95.15 56817.74 88888.00 2018-10-29 07:58:50.911 302 11483.65 95.15 56817.73 88888.00 2018-10-29 07:58:51.411 302 11483.71 95.12 56817.74 88888.00 2018-10-29 07:58:51.911 302 11483.65 95.12 56817.73 88888.00 2018-10-29 07:58:52.411 302 11483.62 95.12 56817.70 88888.00 2018-10-29 07:58:52.911 302 11483.65 95.13 56817.70 88888.00 2018-10-29 07:58:53.411 302 11483.64 95.12 56817.73 88888.00 2018-10-29 07:58:53.911 302 11483.59 95.18 56817.77 88888.00 2018-10-29 07:58:54.411 302 11483.64 95.19 56817.75 88888.00 2018-10-29 07:58:54.911 302 11483.61 95.16 56817.73 88888.00 2018-10-29 07:58:55.411 302 11483.64 95.23 56817.75 88888.00 2018-10-29 07:58:55.911 302 11483.69 95.25 56817.77 88888.00 2018-10-29 07:58:56.411 302 11483.60 95.24 56817.81 88888.00 2018-10-29 07:58:56.911 302 11483.57 95.19 56817.82 88888.00 2018-10-29 07:58:57.411 302 11483.61 95.15 56817.80 88888.00 2018-10-29 07:58:57.911 302 11483.58 95.10 56817.83 88888.00 2018-10-29 07:58:58.411 302 11483.55 95.15 56817.83 88888.00 2018-10-29 07:58:58.911 302 11483.62 95.15 56817.81 88888.00 2018-10-29 07:58:59.411 302 11483.61 95.13 56817.77 88888.00 2018-10-29 07:58:59.911 302 11483.57 95.18 56817.76 88888.00 2018-10-29 07:59:00.411 302 11483.55 95.23 56817.80 88888.00 2018-10-29 07:59:00.911 302 11483.50 95.16 56817.84 88888.00 2018-10-29 07:59:01.411 302 11483.52 95.24 56817.84 88888.00 2018-10-29 07:59:01.911 302 11483.58 95.24 56817.82 88888.00 2018-10-29 07:59:02.411 302 11483.52 95.28 56817.83 88888.00 2018-10-29 07:59:02.911 302 11483.51 95.31 56817.81 88888.00 2018-10-29 07:59:03.411 302 11483.55 95.30 56817.76 88888.00 2018-10-29 07:59:03.911 302 11483.50 95.26 56817.75 88888.00 2018-10-29 07:59:04.411 302 11483.47 95.31 56817.76 88888.00 2018-10-29 07:59:04.911 302 11483.59 95.31 56817.79 88888.00 2018-10-29 07:59:05.411 302 11483.55 95.35 56817.76 88888.00 2018-10-29 07:59:05.911 302 11483.51 95.38 56817.75 88888.00 2018-10-29 07:59:06.411 302 11483.54 95.42 56817.74 88888.00 2018-10-29 07:59:06.911 302 11483.48 95.40 56817.76 88888.00 2018-10-29 07:59:07.411 302 11483.44 95.42 56817.75 88888.00 2018-10-29 07:59:07.911 302 11483.54 95.40 56817.79 88888.00 2018-10-29 07:59:08.411 302 11483.52 95.40 56817.74 88888.00 2018-10-29 07:59:08.911 302 11483.54 95.38 56817.73 88888.00 2018-10-29 07:59:09.411 302 11483.61 95.36 56817.66 88888.00 2018-10-29 07:59:09.911 302 11483.58 95.33 56817.66 88888.00 2018-10-29 07:59:10.411 302 11483.47 95.35 56817.73 88888.00 2018-10-29 07:59:10.911 302 11483.51 95.39 56817.70 88888.00 2018-10-29 07:59:11.411 302 11483.48 95.37 56817.62 88888.00 2018-10-29 07:59:11.911 302 11483.45 95.38 56817.63 88888.00 2018-10-29 07:59:12.411 302 11483.44 95.40 56817.63 88888.00 2018-10-29 07:59:12.911 302 11483.45 95.44 56817.54 88888.00 2018-10-29 07:59:13.411 302 11483.44 95.44 56817.60 88888.00 2018-10-29 07:59:13.911 302 11483.48 95.47 56817.60 88888.00 2018-10-29 07:59:14.411 302 11483.48 95.39 56817.58 88888.00 2018-10-29 07:59:14.911 302 11483.51 95.36 56817.60 88888.00 2018-10-29 07:59:15.411 302 11483.52 95.44 56817.54 88888.00 2018-10-29 07:59:15.911 302 11483.44 95.47 56817.53 88888.00 2018-10-29 07:59:16.411 302 11483.38 95.47 56817.48 88888.00 2018-10-29 07:59:16.911 302 11483.41 95.38 56817.49 88888.00 2018-10-29 07:59:17.411 302 11483.45 95.35 56817.49 88888.00 2018-10-29 07:59:17.911 302 11483.39 95.38 56817.48 88888.00 2018-10-29 07:59:18.411 302 11483.44 95.40 56817.48 88888.00 2018-10-29 07:59:18.911 302 11483.44 95.36 56817.41 88888.00 2018-10-29 07:59:19.411 302 11483.38 95.38 56817.44 88888.00 2018-10-29 07:59:19.911 302 11483.41 95.43 56817.48 88888.00 2018-10-29 07:59:20.411 302 11483.45 95.38 56817.48 88888.00 2018-10-29 07:59:20.911 302 11483.40 95.42 56817.49 88888.00 2018-10-29 07:59:21.411 302 11483.43 95.44 56817.48 88888.00 2018-10-29 07:59:21.911 302 11483.44 95.39 56817.48 88888.00 2018-10-29 07:59:22.411 302 11483.34 95.43 56817.47 88888.00 2018-10-29 07:59:22.911 302 11483.32 95.50 56817.54 88888.00 2018-10-29 07:59:23.411 302 11483.34 95.51 56817.56 88888.00 2018-10-29 07:59:23.911 302 11483.36 95.46 56817.58 88888.00 2018-10-29 07:59:24.411 302 11483.34 95.46 56817.57 88888.00 2018-10-29 07:59:24.911 302 11483.34 95.50 56817.55 88888.00 2018-10-29 07:59:25.411 302 11483.36 95.53 56817.55 88888.00 2018-10-29 07:59:25.911 302 11483.37 95.46 56817.53 88888.00 2018-10-29 07:59:26.411 302 11483.38 95.51 56817.50 88888.00 2018-10-29 07:59:26.911 302 11483.33 95.49 56817.48 88888.00 2018-10-29 07:59:27.411 302 11483.36 95.51 56817.50 88888.00 2018-10-29 07:59:27.911 302 11483.44 95.52 56817.54 88888.00 2018-10-29 07:59:28.411 302 11483.36 95.50 56817.57 88888.00 2018-10-29 07:59:28.911 302 11483.33 95.51 56817.55 88888.00 2018-10-29 07:59:29.411 302 11483.39 95.55 56817.58 88888.00 2018-10-29 07:59:29.911 302 11483.33 95.52 56817.63 88888.00 2018-10-29 07:59:30.411 302 11483.38 95.51 56817.66 88888.00 2018-10-29 07:59:30.911 302 11483.46 95.57 56817.74 88888.00 2018-10-29 07:59:31.411 302 11483.36 95.58 56817.71 88888.00 2018-10-29 07:59:31.911 302 11483.34 95.60 56817.69 88888.00 2018-10-29 07:59:32.411 302 11483.39 95.58 56817.69 88888.00 2018-10-29 07:59:32.911 302 11483.32 95.60 56817.67 88888.00 2018-10-29 07:59:33.411 302 11483.40 95.70 56817.69 88888.00 2018-10-29 07:59:33.911 302 11483.39 95.67 56817.69 88888.00 2018-10-29 07:59:34.411 302 11483.37 95.69 56817.73 88888.00 2018-10-29 07:59:34.911 302 11483.30 95.71 56817.79 88888.00 2018-10-29 07:59:35.411 302 11483.34 95.69 56817.74 88888.00 2018-10-29 07:59:35.911 302 11483.34 95.67 56817.71 88888.00 2018-10-29 07:59:36.411 302 11483.41 95.73 56817.74 88888.00 2018-10-29 07:59:36.911 302 11483.40 95.77 56817.77 88888.00 2018-10-29 07:59:37.411 302 11483.34 95.73 56817.76 88888.00 2018-10-29 07:59:37.911 302 11483.33 95.72 56817.76 88888.00 2018-10-29 07:59:38.411 302 11483.37 95.73 56817.71 88888.00 2018-10-29 07:59:38.911 302 11483.33 95.74 56817.75 88888.00 2018-10-29 07:59:40.411 302 11483.45 95.78 56817.74 88888.00 2018-10-29 07:59:40.911 302 11483.37 95.79 56817.79 88888.00 2018-10-29 07:59:41.411 302 11483.38 95.79 56817.83 88888.00 2018-10-29 07:59:41.911 302 11483.37 95.83 56817.76 88888.00 2018-10-29 07:59:42.411 302 11483.37 95.85 56817.74 88888.00 2018-10-29 07:59:42.911 302 11483.40 95.87 56817.70 88888.00 2018-10-29 07:59:43.411 302 11483.34 95.85 56817.66 88888.00 2018-10-29 07:59:43.911 302 11483.36 95.87 56817.67 88888.00 2018-10-29 07:59:44.411 302 11483.44 95.87 56817.64 88888.00 2018-10-29 07:59:44.911 302 11483.37 95.89 56817.67 88888.00 2018-10-29 07:59:45.411 302 11483.36 95.83 56817.67 88888.00 2018-10-29 07:59:45.911 302 11483.37 95.80 56817.69 88888.00 2018-10-29 07:59:46.411 302 11483.40 95.83 56817.70 88888.00 2018-10-29 07:59:46.911 302 11483.38 95.86 56817.69 88888.00 2018-10-29 07:59:47.411 302 11483.41 95.85 56817.68 88888.00 2018-10-29 07:59:47.911 302 11483.41 95.84 56817.64 88888.00 2018-10-29 07:59:48.411 302 11483.34 95.89 56817.60 88888.00 2018-10-29 07:59:48.911 302 11483.40 95.91 56817.57 88888.00 2018-10-29 07:59:49.911 302 11483.33 95.84 56817.55 88888.00 2018-10-29 07:59:50.411 302 11483.40 95.85 56817.56 88888.00 2018-10-29 07:59:50.911 302 11483.38 95.84 56817.60 88888.00 2018-10-29 07:59:51.411 302 11483.37 95.90 56817.54 88888.00 2018-10-29 07:59:51.911 302 11483.40 95.89 56817.48 88888.00 2018-10-29 07:59:52.411 302 11483.43 95.86 56817.42 88888.00 2018-10-29 07:59:52.911 302 11483.40 95.85 56817.41 88888.00 2018-10-29 07:59:53.411 302 11483.39 95.86 56817.38 88888.00 2018-10-29 07:59:53.911 302 11483.40 95.89 56817.42 88888.00 2018-10-29 07:59:54.411 302 11483.40 95.94 56817.45 88888.00 2018-10-29 07:59:54.911 302 11483.52 95.94 56817.42 88888.00 2018-10-29 07:59:55.411 302 11483.51 95.96 56817.36 88888.00 2018-10-29 07:59:55.911 302 11483.45 95.96 56817.32 88888.00 2018-10-29 07:59:56.411 302 11483.52 95.97 56817.35 88888.00 2018-10-29 07:59:56.911 302 11483.51 95.91 56817.36 88888.00 2018-10-29 07:59:57.411 302 11483.46 95.94 56817.36 88888.00 2018-10-29 07:59:57.911 302 11483.45 95.93 56817.35 88888.00 2018-10-29 07:59:58.411 302 11483.43 95.97 56817.34 88888.00 2018-10-29 07:59:58.911 302 11483.45 96.00 56817.29 88888.00 2018-10-29 07:59:59.411 302 11483.53 95.90 56817.28 88888.00 2018-10-29 07:59:59.912 302 11483.50 95.90 56817.31 88888.00 2018-10-29 08:00:00.412 302 11483.44 95.91 56817.24 88888.00 2018-10-29 08:00:00.912 302 11483.48 95.96 56817.19 88888.00 2018-10-29 08:00:01.412 302 11483.45 95.96 56817.12 88888.00 2018-10-29 08:00:01.912 302 11483.41 95.97 56817.10 88888.00 2018-10-29 08:00:02.412 302 11483.50 95.96 56817.10 88888.00 2018-10-29 08:00:02.912 302 11483.46 95.91 56817.12 88888.00 2018-10-29 08:00:03.412 302 11483.43 95.94 56817.07 88888.00 2018-10-29 08:00:03.912 302 11483.48 95.94 56817.05 88888.00 2018-10-29 08:00:04.412 302 11483.51 95.93 56817.00 88888.00 2018-10-29 08:00:04.912 302 11483.38 95.92 56817.03 88888.00 2018-10-29 08:00:05.412 302 11483.45 95.97 56817.07 88888.00 2018-10-29 08:00:05.912 302 11483.50 95.94 56817.02 88888.00 2018-10-29 08:00:06.412 302 11483.45 95.92 56816.96 88888.00 2018-10-29 08:00:06.912 302 11483.45 95.92 56816.91 88888.00 2018-10-29 08:00:07.412 302 11483.45 95.96 56816.87 88888.00 2018-10-29 08:00:07.912 302 11483.45 95.97 56816.86 88888.00 2018-10-29 08:00:08.412 302 11483.54 95.99 56816.90 88888.00 2018-10-29 08:00:08.912 302 11483.57 95.96 56816.92 88888.00 2018-10-29 08:00:09.412 302 11483.48 96.00 56816.87 88888.00 2018-10-29 08:00:09.912 302 11483.47 96.03 56816.80 88888.00 2018-10-29 08:00:10.412 302 11483.50 95.99 56816.74 88888.00 2018-10-29 08:00:10.912 302 11483.46 95.92 56816.73 88888.00 2018-10-29 08:00:11.412 302 11483.48 95.96 56816.76 88888.00 2018-10-29 08:00:11.912 302 11483.46 95.94 56816.71 88888.00 2018-10-29 08:00:12.412 302 11483.43 95.91 56816.70 88888.00 2018-10-29 08:00:12.912 302 11483.48 95.91 56816.70 88888.00 2018-10-29 08:00:13.412 302 11483.48 95.90 56816.68 88888.00 2018-10-29 08:00:13.912 302 11483.45 95.87 56816.57 88888.00 2018-10-29 08:00:14.412 302 11483.41 95.91 56816.58 88888.00 2018-10-29 08:00:14.912 302 11483.47 95.90 56816.53 88888.00 2018-10-29 08:00:15.412 302 11483.44 95.90 56816.51 88888.00 2018-10-29 08:00:15.912 302 11483.48 95.98 56816.48 88888.00 2018-10-29 08:00:16.412 302 11483.51 95.98 56816.41 88888.00 2018-10-29 08:00:16.912 302 11483.47 95.94 56816.38 88888.00 2018-10-29 08:00:17.412 302 11483.51 95.93 56816.38 88888.00 2018-10-29 08:00:17.912 302 11483.53 95.90 56816.34 88888.00 2018-10-29 08:00:18.412 302 11483.50 95.94 56816.32 88888.00 2018-10-29 08:00:18.912 302 11483.46 95.94 56816.32 88888.00 2018-10-29 08:00:19.412 302 11483.52 95.87 56816.29 88888.00 2018-10-29 08:00:19.912 302 11483.48 95.87 56816.26 88888.00 2018-10-29 08:00:20.412 302 11483.52 95.93 56816.22 88888.00 2018-10-29 08:00:21.412 302 11483.53 95.90 56816.19 88888.00 2018-10-29 08:00:21.912 302 11483.52 95.87 56816.28 88888.00 2018-10-29 08:00:22.412 302 11483.51 95.79 56816.23 88888.00 2018-10-29 08:00:22.912 302 11483.46 95.80 56816.19 88888.00 2018-10-29 08:00:23.412 302 11483.51 95.87 56816.26 88888.00 2018-10-29 08:00:23.912 302 11483.54 95.89 56816.26 88888.00 2018-10-29 08:00:24.412 302 11483.50 95.89 56816.28 88888.00 2018-10-29 08:00:24.912 302 11483.52 95.97 56816.28 88888.00 2018-10-29 08:00:25.412 302 11483.54 95.91 56816.21 88888.00 2018-10-29 08:00:25.912 302 11483.48 95.92 56816.19 88888.00 2018-10-29 08:00:26.412 302 11483.53 95.92 56816.25 88888.00 2018-10-29 08:00:26.912 302 11483.62 95.92 56816.23 88888.00 2018-10-29 08:00:27.412 302 11483.59 95.90 56816.22 88888.00 2018-10-29 08:00:27.912 302 11483.55 95.86 56816.26 88888.00 2018-10-29 08:00:28.412 302 11483.58 95.90 56816.28 88888.00 2018-10-29 08:00:28.912 302 11483.52 95.93 56816.34 88888.00 2018-10-29 08:00:29.412 302 11483.53 95.94 56816.35 88888.00 2018-10-29 08:00:29.912 302 11483.54 95.90 56816.32 88888.00 2018-10-29 08:00:30.412 302 11483.51 95.90 56816.32 88888.00 2018-10-29 08:00:30.912 302 11483.54 95.92 56816.36 88888.00 2018-10-29 08:00:31.412 302 11483.60 95.92 56816.39 88888.00 2018-10-29 08:00:31.912 302 11483.52 95.91 56816.34 88888.00 2018-10-29 08:00:32.412 302 11483.50 95.91 56816.35 88888.00 2018-10-29 08:00:32.912 302 11483.57 95.91 56816.38 88888.00 2018-10-29 08:00:33.412 302 11483.54 95.94 56816.38 88888.00 2018-10-29 08:00:33.912 302 11483.47 96.00 56816.44 88888.00 2018-10-29 08:00:34.412 302 11483.52 95.99 56816.45 88888.00 2018-10-29 08:00:34.912 302 11483.51 95.87 56816.49 88888.00 2018-10-29 08:00:35.412 302 11483.53 95.91 56816.48 88888.00 2018-10-29 08:00:35.912 302 11483.54 95.92 56816.53 88888.00 2018-10-29 08:00:36.412 302 11483.47 95.92 56816.49 88888.00 2018-10-29 08:00:36.912 302 11483.43 95.91 56816.51 88888.00 2018-10-29 08:00:37.412 302 11483.47 95.92 56816.52 88888.00 2018-10-29 08:00:37.912 302 11483.43 95.90 56816.49 88888.00 2018-10-29 08:00:38.412 302 11483.41 95.89 56816.54 88888.00 2018-10-29 08:00:38.912 302 11483.46 95.90 56816.58 88888.00 2018-10-29 08:00:39.412 302 11483.39 95.97 56816.54 88888.00 2018-10-29 08:00:39.912 302 11483.34 95.99 56816.54 88888.00 2018-10-29 08:00:40.412 302 11483.41 95.92 56816.59 88888.00 2018-10-29 08:00:40.912 302 11483.37 95.91 56816.60 88888.00 2018-10-29 08:00:41.412 302 11483.30 95.90 56816.57 88888.00 2018-10-29 08:00:41.912 302 11483.33 95.83 56816.54 88888.00 2018-10-29 08:00:42.412 302 11483.31 95.81 56816.54 88888.00 2018-10-29 08:00:42.912 302 11483.32 95.76 56816.49 88888.00 2018-10-29 08:00:43.412 302 11483.36 95.76 56816.53 88888.00 2018-10-29 08:00:43.912 302 11483.27 95.79 56816.49 88888.00 2018-10-29 08:00:44.412 302 11483.27 95.77 56816.52 88888.00 2018-10-29 08:00:44.912 302 11483.33 95.78 56816.49 88888.00 2018-10-29 08:00:45.412 302 11483.29 95.78 56816.51 88888.00 2018-10-29 08:00:45.912 302 11483.26 95.78 56816.49 88888.00 2018-10-29 08:00:46.412 302 11483.34 95.72 56816.53 88888.00 2018-10-29 08:00:46.912 302 11483.32 95.77 56816.51 88888.00 2018-10-29 08:00:47.412 302 11483.30 95.76 56816.47 88888.00 2018-10-29 08:00:47.912 302 11483.36 95.79 56816.49 88888.00 2018-10-29 08:00:48.412 302 11483.34 95.81 56816.51 88888.00 2018-10-29 08:00:48.912 302 11483.30 95.86 56816.52 88888.00 2018-10-29 08:00:49.412 302 11483.32 95.81 56816.46 88888.00 2018-10-29 08:00:49.912 302 11483.29 95.71 56816.42 88888.00 2018-10-29 08:00:50.412 302 11483.25 95.69 56816.44 88888.00 2018-10-29 08:00:50.912 302 11483.31 95.78 56816.41 88888.00 2018-10-29 08:00:51.412 302 11483.36 95.80 56816.46 88888.00 2018-10-29 08:00:51.912 302 11483.29 95.78 56816.44 88888.00 2018-10-29 08:00:52.412 302 11483.34 95.73 56816.34 88888.00 2018-10-29 08:00:52.912 302 11483.36 95.70 56816.38 88888.00 2018-10-29 08:00:53.412 302 11483.32 95.71 56816.41 88888.00 2018-10-29 08:00:53.912 302 11483.33 95.71 56816.41 88888.00 2018-10-29 08:00:54.412 302 11483.25 95.66 56816.42 88888.00 2018-10-29 08:00:54.912 302 11483.24 95.66 56816.40 88888.00 2018-10-29 08:00:55.412 302 11483.32 95.71 56816.39 88888.00 2018-10-29 08:00:55.912 302 11483.27 95.67 56816.40 88888.00 2018-10-29 08:00:56.412 302 11483.32 95.67 56816.32 88888.00 2018-10-29 08:00:56.912 302 11483.34 95.72 56816.39 88888.00 2018-10-29 08:00:57.412 302 11483.27 95.67 56816.39 88888.00 2018-10-29 08:00:57.912 302 11483.33 95.66 56816.38 88888.00 2018-10-29 08:00:58.412 302 11483.41 95.64 56816.29 88888.00 2018-10-29 08:00:58.912 302 11483.34 95.60 56816.28 88888.00 2018-10-29 08:00:59.412 302 11483.27 95.60 56816.30 88888.00 2018-10-29 08:00:59.912 302 11483.33 95.57 56816.32 88888.00 2018-10-29 08:01:00.412 302 11483.31 95.57 56816.28 88888.00 2018-10-29 08:01:00.912 302 11483.29 95.64 56816.26 88888.00 2018-10-29 08:01:01.412 302 11483.34 95.64 56816.27 88888.00 2018-10-29 08:01:01.912 302 11483.31 95.62 56816.27 88888.00 2018-10-29 08:01:02.912 302 11483.33 95.66 56816.28 88888.00 2018-10-29 08:01:03.412 302 11483.30 95.66 56816.25 88888.00 2018-10-29 08:01:03.912 302 11483.29 95.63 56816.22 88888.00 2018-10-29 08:01:04.412 302 11483.30 95.66 56816.19 88888.00 2018-10-29 08:01:04.912 302 11483.26 95.64 56816.15 88888.00 2018-10-29 08:01:05.412 302 11483.26 95.62 56816.16 88888.00 2018-10-29 08:01:05.912 302 11483.33 95.65 56816.14 88888.00 2018-10-29 08:01:06.412 302 11483.27 95.55 56816.12 88888.00 2018-10-29 08:01:06.912 302 11483.18 95.52 56816.09 88888.00 2018-10-29 08:01:07.412 302 11483.22 95.58 56816.08 88888.00 2018-10-29 08:01:07.912 302 11483.26 95.53 56816.07 88888.00 2018-10-29 08:01:08.412 302 11483.26 95.57 56816.13 88888.00 2018-10-29 08:01:08.912 302 11483.29 95.59 56816.13 88888.00 2018-10-29 08:01:09.412 302 11483.31 95.58 56816.14 88888.00 2018-10-29 08:01:09.912 302 11483.25 95.57 56816.12 88888.00 2018-10-29 08:01:10.412 302 11483.27 95.57 56816.10 88888.00 2018-10-29 08:01:10.912 302 11483.26 95.55 56816.12 88888.00 2018-10-29 08:01:11.412 302 11483.19 95.56 56816.13 88888.00 2018-10-29 08:01:11.912 302 11483.26 95.55 56816.10 88888.00 2018-10-29 08:01:12.912 302 11483.24 95.55 56816.12 88888.00 2018-10-29 08:01:13.412 302 11483.27 95.58 56816.12 88888.00 2018-10-29 08:01:13.912 302 11483.31 95.59 56816.06 88888.00 2018-10-29 08:01:14.412 302 11483.32 95.59 56816.06 88888.00 2018-10-29 08:01:14.912 302 11483.34 95.57 56816.04 88888.00 2018-10-29 08:01:15.412 302 11483.30 95.52 56816.10 88888.00 2018-10-29 08:01:15.912 302 11483.25 95.53 56816.14 88888.00 2018-10-29 08:01:16.412 302 11483.29 95.51 56816.16 88888.00 2018-10-29 08:01:16.912 302 11483.27 95.50 56816.16 88888.00 2018-10-29 08:01:17.412 302 11483.25 95.52 56816.15 88888.00 2018-10-29 08:01:17.912 302 11483.29 95.52 56816.13 88888.00 2018-10-29 08:01:18.412 302 11483.30 95.50 56816.10 88888.00 2018-10-29 08:01:18.912 302 11483.29 95.51 56816.12 88888.00 2018-10-29 08:01:19.412 302 11483.33 95.51 56816.15 88888.00 2018-10-29 08:01:19.912 302 11483.33 95.44 56816.16 88888.00 2018-10-29 08:01:20.912 302 11483.27 95.50 56816.21 88888.00 2018-10-29 08:01:21.412 302 11483.32 95.43 56816.26 88888.00 2018-10-29 08:01:21.912 302 11483.23 95.38 56816.23 88888.00 2018-10-29 08:01:22.412 302 11483.20 95.46 56816.20 88888.00 2018-10-29 08:01:22.912 302 11483.26 95.46 56816.21 88888.00 2018-10-29 08:01:23.412 302 11483.25 95.43 56816.28 88888.00 2018-10-29 08:01:23.912 302 11483.27 95.45 56816.25 88888.00 2018-10-29 08:01:24.412 302 11483.27 95.45 56816.22 88888.00 2018-10-29 08:01:24.912 302 11483.19 95.45 56816.23 88888.00 2018-10-29 08:01:25.412 302 11483.27 95.37 56816.25 88888.00 2018-10-29 08:01:25.912 302 11483.27 95.28 56816.29 88888.00 2018-10-29 08:01:26.412 302 11483.26 95.28 56816.34 88888.00 2018-10-29 08:01:26.912 302 11483.26 95.31 56816.34 88888.00 2018-10-29 08:01:27.412 302 11483.27 95.32 56816.36 88888.00 2018-10-29 08:01:27.912 302 11483.16 95.26 56816.36 88888.00 2018-10-29 08:01:28.412 302 11483.15 95.24 56816.40 88888.00 2018-10-29 08:01:28.912 302 11483.15 95.29 56816.46 88888.00 2018-10-29 08:01:29.412 302 11483.11 95.30 56816.46 88888.00 2018-10-29 08:01:29.912 302 11483.09 95.29 56816.48 88888.00 2018-10-29 08:01:30.412 302 11483.11 95.25 56816.48 88888.00 2018-10-29 08:01:30.912 302 11483.08 95.18 56816.48 88888.00 2018-10-29 08:01:31.412 302 11482.99 95.15 56816.49 88888.00 2018-10-29 08:01:31.912 302 11483.06 95.11 56816.49 88888.00 2018-10-29 08:01:32.412 302 11483.02 95.13 56816.52 88888.00 2018-10-29 08:01:32.912 302 11482.99 95.17 56816.53 88888.00 2018-10-29 08:01:33.412 302 11483.02 95.10 56816.53 88888.00 2018-10-29 08:01:33.912 302 11482.94 94.99 56816.52 88888.00 2018-10-29 08:01:34.412 302 11482.89 94.99 56816.53 88888.00 2018-10-29 08:01:34.912 302 11482.89 94.99 56816.55 88888.00 2018-10-29 08:01:35.412 302 11482.77 94.96 56816.55 88888.00 2018-10-29 08:01:35.912 302 11482.75 94.94 56816.57 88888.00 2018-10-29 08:01:36.412 302 11482.81 94.88 56816.54 88888.00 2018-10-29 08:01:36.912 302 11482.71 94.84 56816.55 88888.00 2018-10-29 08:01:37.412 302 11482.70 94.83 56816.66 88888.00 2018-10-29 08:01:37.912 302 11482.70 94.83 56816.61 88888.00 2018-10-29 08:01:38.412 302 11482.59 94.77 56816.59 88888.00 2018-10-29 08:01:38.912 302 11482.57 94.78 56816.59 88888.00 2018-10-29 08:01:39.412 302 11482.64 94.75 56816.60 88888.00 2018-10-29 08:01:39.912 302 11482.53 94.77 56816.61 88888.00 2018-10-29 08:01:40.412 302 11482.47 94.76 56816.62 88888.00 2018-10-29 08:01:40.912 302 11482.50 94.72 56816.65 88888.00 2018-10-29 08:01:41.412 302 11482.46 94.67 56816.58 88888.00 2018-10-29 08:01:41.912 302 11482.43 94.65 56816.64 88888.00 2018-10-29 08:01:42.412 302 11482.42 94.60 56816.67 88888.00 2018-10-29 08:01:42.912 302 11482.36 94.60 56816.67 88888.00 2018-10-29 08:01:43.412 302 11482.32 94.64 56816.66 88888.00 2018-10-29 08:01:43.912 302 11482.33 94.57 56816.67 88888.00 2018-10-29 08:01:44.412 302 11482.29 94.56 56816.68 88888.00 2018-10-29 08:01:44.912 302 11482.26 94.53 56816.64 88888.00 2018-10-29 08:01:45.412 302 11482.27 94.49 56816.65 88888.00 2018-10-29 08:01:45.912 302 11482.15 94.47 56816.67 88888.00 2018-10-29 08:01:46.412 302 11482.16 94.34 56816.64 88888.00 2018-10-29 08:01:46.912 302 11482.21 94.35 56816.68 88888.00 2018-10-29 08:01:47.412 302 11482.18 94.40 56816.72 88888.00 2018-10-29 08:01:47.912 302 11482.15 94.43 56816.77 88888.00 2018-10-29 08:01:48.412 302 11482.16 94.47 56816.71 88888.00 2018-10-29 08:01:48.912 302 11482.08 94.44 56816.70 88888.00 2018-10-29 08:01:49.412 302 11481.99 94.40 56816.70 88888.00 2018-10-29 08:01:49.912 302 11482.04 94.37 56816.72 88888.00 2018-10-29 08:01:50.412 302 11481.99 94.31 56816.74 88888.00 2018-10-29 08:01:50.912 302 11481.92 94.26 56816.73 88888.00 2018-10-29 08:01:51.412 302 11481.91 94.21 56816.73 88888.00 2018-10-29 08:01:51.912 302 11481.85 94.20 56816.76 88888.00 2018-10-29 08:01:52.412 302 11481.85 94.24 56816.76 88888.00 2018-10-29 08:01:52.912 302 11481.84 94.23 56816.74 88888.00 2018-10-29 08:01:53.412 302 11481.72 94.19 56816.77 88888.00 2018-10-29 08:01:53.912 302 11481.71 94.14 56816.81 88888.00 2018-10-29 08:01:54.412 302 11481.77 94.14 56816.84 88888.00 2018-10-29 08:01:54.912 302 11481.72 94.09 56816.83 88888.00 2018-10-29 08:01:55.412 302 11481.73 94.06 56816.81 88888.00 2018-10-29 08:01:55.912 302 11481.73 94.04 56816.79 88888.00 2018-10-29 08:01:56.412 302 11481.70 94.08 56816.81 88888.00 2018-10-29 08:01:56.912 302 11481.63 94.08 56816.84 88888.00 2018-10-29 08:01:57.412 302 11481.66 94.07 56816.84 88888.00 2018-10-29 08:01:57.912 302 11481.60 94.06 56816.85 88888.00 2018-10-29 08:01:58.412 302 11481.59 94.00 56816.87 88888.00 2018-10-29 08:01:58.912 302 11481.60 93.97 56816.89 88888.00 2018-10-29 08:01:59.412 302 11481.57 93.94 56816.86 88888.00 2018-10-29 08:01:59.912 302 11481.60 93.99 56816.91 88888.00 2018-10-29 08:02:00.412 302 11481.69 93.99 56816.98 88888.00 2018-10-29 08:02:00.912 302 11481.60 94.01 56816.96 88888.00 2018-10-29 08:02:01.412 302 11481.51 93.95 56816.87 88888.00 2018-10-29 08:02:01.912 302 11481.58 93.96 56816.86 88888.00 2018-10-29 08:02:02.412 302 11481.51 93.96 56816.94 88888.00 2018-10-29 08:02:02.912 302 11481.48 93.95 56816.96 88888.00 2018-10-29 08:02:03.412 302 11481.52 93.93 56816.91 88888.00 2018-10-29 08:02:03.912 302 11481.45 93.90 56816.97 88888.00 2018-10-29 08:02:04.412 302 11481.45 93.89 56817.04 88888.00 2018-10-29 08:02:04.912 302 11481.51 93.93 56817.04 88888.00 2018-10-29 08:02:05.412 302 11481.48 93.89 56817.05 88888.00 2018-10-29 08:02:05.913 302 11481.39 93.85 56817.02 88888.00 2018-10-29 08:02:06.413 302 11481.48 93.82 56817.02 88888.00 2018-10-29 08:02:06.913 302 11481.49 93.79 56816.97 88888.00 2018-10-29 08:02:07.413 302 11481.48 93.80 56816.97 88888.00 2018-10-29 08:02:07.913 302 11481.51 93.74 56816.97 88888.00 2018-10-29 08:02:08.413 302 11481.43 93.69 56817.00 88888.00 2018-10-29 08:02:08.913 302 11481.38 93.73 56816.96 88888.00 2018-10-29 08:02:09.413 302 11481.41 93.72 56816.93 88888.00 2018-10-29 08:02:09.913 302 11481.42 93.67 56816.96 88888.00 2018-10-29 08:02:10.413 302 11481.42 93.68 56817.00 88888.00 2018-10-29 08:02:10.913 302 11481.44 93.74 56816.99 88888.00 2018-10-29 08:02:11.413 302 11481.37 93.77 56817.00 88888.00 2018-10-29 08:02:11.913 302 11481.32 93.79 56816.99 88888.00 2018-10-29 08:02:12.413 302 11481.37 93.74 56816.96 88888.00 2018-10-29 08:02:12.913 302 11481.39 93.63 56816.96 88888.00 2018-10-29 08:02:13.413 302 11481.38 93.60 56816.97 88888.00 2018-10-29 08:02:13.913 302 11481.37 93.60 56817.00 88888.00 2018-10-29 08:02:14.413 302 11481.31 93.56 56817.04 88888.00 2018-10-29 08:02:14.913 302 11481.35 93.61 56816.98 88888.00 2018-10-29 08:02:15.913 302 11481.37 93.53 56816.94 88888.00 2018-10-29 08:02:16.413 302 11481.34 93.47 56816.91 88888.00 2018-10-29 08:02:16.913 302 11481.35 93.51 56816.92 88888.00 2018-10-29 08:02:17.413 302 11481.34 93.45 56816.90 88888.00 2018-10-29 08:02:17.913 302 11481.30 93.48 56816.93 88888.00 2018-10-29 08:02:18.413 302 11481.31 93.48 56816.93 88888.00 2018-10-29 08:02:18.913 302 11481.31 93.40 56816.90 88888.00 2018-10-29 08:02:19.413 302 11481.31 93.45 56816.89 88888.00 2018-10-29 08:02:19.913 302 11481.36 93.42 56816.87 88888.00 2018-10-29 08:02:20.413 302 11481.35 93.41 56816.86 88888.00 2018-10-29 08:02:20.913 302 11481.34 93.41 56816.85 88888.00 2018-10-29 08:02:21.413 302 11481.38 93.40 56816.84 88888.00 2018-10-29 08:02:21.913 302 11481.39 93.38 56816.78 88888.00 2018-10-29 08:02:22.413 302 11481.35 93.32 56816.77 88888.00 2018-10-29 08:02:22.913 302 11481.41 93.28 56816.73 88888.00 2018-10-29 08:02:23.413 302 11481.39 93.29 56816.71 88888.00 2018-10-29 08:02:23.913 302 11481.36 93.27 56816.71 88888.00 2018-10-29 08:02:24.413 302 11481.44 93.25 56816.67 88888.00 2018-10-29 08:02:24.913 302 11481.43 93.20 56816.68 88888.00 2018-10-29 08:02:25.913 302 11481.43 93.15 56816.67 88888.00 2018-10-29 08:02:26.413 302 11481.42 93.14 56816.65 88888.00 2018-10-29 08:02:26.913 302 11481.48 93.13 56816.62 88888.00 2018-10-29 08:02:27.413 302 11481.48 93.09 56816.59 88888.00 2018-10-29 08:02:27.913 302 11481.43 93.02 56816.53 88888.00 2018-10-29 08:02:28.413 302 11481.41 92.99 56816.52 88888.00 2018-10-29 08:02:28.913 302 11481.52 93.00 56816.49 88888.00 2018-10-29 08:02:29.413 302 11481.53 92.94 56816.46 88888.00 2018-10-29 08:02:29.913 302 11481.49 92.91 56816.40 88888.00 2018-10-29 08:02:30.413 302 11481.57 92.98 56816.33 88888.00 2018-10-29 08:02:30.913 302 11481.58 92.94 56816.25 88888.00 2018-10-29 08:02:31.413 302 11481.51 92.88 56816.16 88888.00 2018-10-29 08:02:31.913 302 11481.56 92.87 56816.16 88888.00 2018-10-29 08:02:32.413 302 11481.62 92.84 56816.15 88888.00 2018-10-29 08:02:32.913 302 11481.64 92.85 56816.07 88888.00 2018-10-29 08:02:33.413 302 11481.70 92.87 56816.01 88888.00 2018-10-29 08:02:33.913 302 11481.72 92.87 56816.01 88888.00 2018-10-29 08:02:34.413 302 11481.70 92.84 56816.00 88888.00 2018-10-29 08:02:34.913 302 11481.74 92.86 56815.93 88888.00 2018-10-29 08:02:35.413 302 11481.76 92.90 56815.88 88888.00 2018-10-29 08:02:35.913 302 11481.71 92.91 56815.84 88888.00 2018-10-29 08:02:36.413 302 11481.74 92.88 56815.74 88888.00 2018-10-29 08:02:36.913 302 11481.81 92.84 56815.70 88888.00 2018-10-29 08:02:37.413 302 11481.83 92.81 56815.69 88888.00 2018-10-29 08:02:37.913 302 11481.81 92.80 56815.61 88888.00 2018-10-29 08:02:38.413 302 11481.84 92.79 56815.58 88888.00 2018-10-29 08:02:38.913 302 11481.88 92.85 56815.56 88888.00 2018-10-29 08:02:39.413 302 11481.91 92.90 56815.50 88888.00 2018-10-29 08:02:39.913 302 11481.90 92.91 56815.45 88888.00 2018-10-29 08:02:40.413 302 11481.90 92.90 56815.44 88888.00 2018-10-29 08:02:40.913 302 11481.88 92.86 56815.42 88888.00 2018-10-29 08:02:41.413 302 11481.91 92.80 56815.36 88888.00 2018-10-29 08:02:41.913 302 11481.87 92.79 56815.30 88888.00 2018-10-29 08:02:42.413 302 11481.94 92.81 56815.30 88888.00 2018-10-29 08:02:42.913 302 11482.06 92.80 56815.20 88888.00 2018-10-29 08:02:43.413 302 11481.95 92.85 56815.16 88888.00 2018-10-29 08:02:43.913 302 11481.95 92.88 56815.16 88888.00 2018-10-29 08:02:44.413 302 11482.02 92.87 56815.14 88888.00 2018-10-29 08:02:44.913 302 11481.98 92.86 56815.13 88888.00 2018-10-29 08:02:45.413 302 11482.01 92.88 56815.13 88888.00 2018-10-29 08:02:45.913 302 11482.05 92.84 56815.05 88888.00 2018-10-29 08:02:46.413 302 11481.95 92.87 56815.05 88888.00 2018-10-29 08:02:47.413 302 11482.09 92.91 56814.97 88888.00 2018-10-29 08:02:47.913 302 11482.12 92.90 56814.90 88888.00 2018-10-29 08:02:48.413 302 11482.12 92.92 56814.91 88888.00 2018-10-29 08:02:48.913 302 11482.16 92.91 56814.95 88888.00 2018-10-29 08:02:49.413 302 11482.05 92.92 56814.91 88888.00 2018-10-29 08:02:49.913 302 11482.01 92.94 56814.88 88888.00 2018-10-29 08:02:50.413 302 11482.05 92.97 56814.87 88888.00 2018-10-29 08:02:50.913 302 11482.05 92.97 56814.85 88888.00 2018-10-29 08:02:51.413 302 11482.09 92.94 56814.84 88888.00 2018-10-29 08:02:51.913 302 11482.09 92.88 56814.77 88888.00 2018-10-29 08:02:52.413 302 11482.01 92.90 56814.69 88888.00 2018-10-29 08:02:52.913 302 11481.99 92.95 56814.65 88888.00 2018-10-29 08:02:53.413 302 11482.06 92.91 56814.66 88888.00 2018-10-29 08:02:53.913 302 11482.06 92.98 56814.69 88888.00 2018-10-29 08:02:54.413 302 11482.15 93.05 56814.66 88888.00 2018-10-29 08:02:54.913 302 11482.19 93.05 56814.60 88888.00 2018-10-29 08:02:55.413 302 11482.05 93.00 56814.60 88888.00 2018-10-29 08:02:55.913 302 11482.09 93.05 56814.62 88888.00 2018-10-29 08:02:56.413 302 11482.16 93.14 56814.59 88888.00 2018-10-29 08:02:57.413 302 11482.13 93.17 56814.59 88888.00 2018-10-29 08:02:57.913 302 11482.20 93.14 56814.48 88888.00 2018-10-29 08:02:58.413 302 11482.19 93.18 56814.47 88888.00 2018-10-29 08:02:58.913 302 11482.18 93.24 56814.43 88888.00 2018-10-29 08:02:59.413 302 11482.18 93.20 56814.43 88888.00 2018-10-29 08:02:59.913 302 11482.15 93.15 56814.43 88888.00 2018-10-29 08:03:00.413 302 11482.21 93.20 56814.39 88888.00 2018-10-29 08:03:00.913 302 11482.23 93.26 56814.34 88888.00 2018-10-29 08:03:01.413 302 11482.22 93.28 56814.28 88888.00 2018-10-29 08:03:01.913 302 11482.21 93.31 56814.34 88888.00 2018-10-29 08:03:02.413 302 11482.28 93.35 56814.24 88888.00 2018-10-29 08:03:02.913 302 11482.26 93.33 56814.17 88888.00 2018-10-29 08:03:03.413 302 11482.26 93.34 56814.17 88888.00 2018-10-29 08:03:03.913 302 11482.29 93.41 56814.10 88888.00 2018-10-29 08:03:04.413 302 11482.27 93.43 56814.07 88888.00 2018-10-29 08:03:04.913 302 11482.27 93.43 56814.03 88888.00 2018-10-29 08:03:05.413 302 11482.34 93.43 56813.98 88888.00 2018-10-29 08:03:05.913 302 11482.30 93.48 56813.94 88888.00 2018-10-29 08:03:06.413 302 11482.28 93.56 56813.89 88888.00 2018-10-29 08:03:06.913 302 11482.36 93.58 56813.85 88888.00 2018-10-29 08:03:07.413 302 11482.29 93.56 56813.76 88888.00 2018-10-29 08:03:07.913 302 11482.28 93.58 56813.68 88888.00 2018-10-29 08:03:08.413 302 11482.33 93.54 56813.64 88888.00 2018-10-29 08:03:08.913 302 11482.25 93.53 56813.57 88888.00 2018-10-29 08:03:09.413 302 11482.27 93.60 56813.54 88888.00 2018-10-29 08:03:09.913 302 11482.36 93.65 56813.50 88888.00 2018-10-29 08:03:10.413 302 11482.29 93.68 56813.50 88888.00 2018-10-29 08:03:10.913 302 11482.26 93.70 56813.47 88888.00 2018-10-29 08:03:11.413 302 11482.39 93.70 56813.45 88888.00 2018-10-29 08:03:11.913 302 11482.36 93.70 56813.39 88888.00 2018-10-29 08:03:12.413 302 11482.33 93.79 56813.40 88888.00 2018-10-29 08:03:12.913 302 11482.40 93.88 56813.38 88888.00 2018-10-29 08:03:13.413 302 11482.35 93.87 56813.34 88888.00 2018-10-29 08:03:13.913 302 11482.32 93.88 56813.34 88888.00 2018-10-29 08:03:14.413 302 11482.36 93.94 56813.32 88888.00 2018-10-29 08:03:14.913 302 11482.26 93.88 56813.30 88888.00 2018-10-29 08:03:15.413 302 11482.23 94.10 56813.34 88888.00 2018-10-29 08:03:15.913 302 11482.33 94.11 56813.38 88888.00 2018-10-29 08:03:16.413 302 11482.27 94.07 56813.34 88888.00 2018-10-29 08:03:16.913 302 11482.22 94.14 56813.31 88888.00 2018-10-29 08:03:17.413 302 11482.32 94.20 56813.38 88888.00 2018-10-29 08:03:17.913 302 11482.29 94.21 56813.39 88888.00 2018-10-29 08:03:18.413 302 11482.27 94.24 56813.43 88888.00 2018-10-29 08:03:18.913 302 11482.38 94.27 56813.47 88888.00 2018-10-29 08:03:19.413 302 11482.34 94.34 56813.45 88888.00 2018-10-29 08:03:19.913 302 11482.28 94.37 56813.46 88888.00 2018-10-29 08:03:20.413 302 11482.33 94.44 56813.45 88888.00 2018-10-29 08:03:20.913 302 11482.34 94.45 56813.51 88888.00 2018-10-29 08:03:21.413 302 11482.42 94.49 56813.52 88888.00 2018-10-29 08:03:21.913 302 11482.46 94.58 56813.54 88888.00 2018-10-29 08:03:22.413 302 11482.41 94.61 56813.56 88888.00 2018-10-29 08:03:22.913 302 11482.42 94.69 56813.63 88888.00 2018-10-29 08:03:23.413 302 11482.52 94.78 56813.70 88888.00 2018-10-29 08:03:23.913 302 11482.50 94.82 56813.69 88888.00 2018-10-29 08:03:24.413 302 11482.48 94.82 56813.73 88888.00 2018-10-29 08:03:24.913 302 11482.56 94.82 56813.72 88888.00 2018-10-29 08:03:25.413 302 11482.57 94.83 56813.73 88888.00 2018-10-29 08:03:25.913 302 11482.59 94.89 56813.72 88888.00 2018-10-29 08:03:26.413 302 11482.71 94.96 56813.73 88888.00 2018-10-29 08:03:26.913 302 11482.62 94.94 56813.76 88888.00 2018-10-29 08:03:27.413 302 11482.59 94.98 56813.83 88888.00 2018-10-29 08:03:27.913 302 11482.68 95.10 56813.84 88888.00 2018-10-29 08:03:28.413 302 11482.71 95.09 56813.78 88888.00 2018-10-29 08:03:28.913 302 11482.73 95.08 56813.78 88888.00 2018-10-29 08:03:29.413 302 11482.82 95.12 56813.77 88888.00 2018-10-29 08:03:29.913 302 11482.83 95.15 56813.86 88888.00 2018-10-29 08:03:30.413 302 11482.83 95.19 56813.88 88888.00 2018-10-29 08:03:30.913 302 11482.94 95.23 56813.92 88888.00 2018-10-29 08:03:31.413 302 11482.90 95.21 56813.88 88888.00 2018-10-29 08:03:31.913 302 11482.87 95.23 56813.85 88888.00 2018-10-29 08:03:32.413 302 11482.98 95.24 56813.85 88888.00 2018-10-29 08:03:32.913 302 11483.08 95.24 56813.85 88888.00 2018-10-29 08:03:33.413 302 11482.94 95.19 56813.94 88888.00 2018-10-29 08:03:33.913 302 11482.96 95.19 56813.94 88888.00 2018-10-29 08:03:34.413 302 11482.96 95.22 56813.95 88888.00 2018-10-29 08:03:34.913 302 11482.98 95.25 56813.84 88888.00 2018-10-29 08:03:35.413 302 11483.06 95.30 56813.82 88888.00 2018-10-29 08:03:35.913 302 11483.10 95.31 56813.83 88888.00 2018-10-29 08:03:36.913 302 11483.15 95.31 56813.90 88888.00 2018-10-29 08:03:37.413 302 11483.13 95.29 56813.88 88888.00 2018-10-29 08:03:37.913 302 11483.12 95.25 56813.85 88888.00 2018-10-29 08:03:38.913 302 11483.19 95.32 56813.79 88888.00 2018-10-29 08:03:39.413 302 11483.13 95.29 56813.76 88888.00 2018-10-29 08:03:39.913 302 11483.19 95.29 56813.79 88888.00 2018-10-29 08:03:40.413 302 11483.20 95.23 56813.83 88888.00 2018-10-29 08:03:40.913 302 11483.17 95.25 56813.75 88888.00 2018-10-29 08:03:41.413 302 11483.18 95.29 56813.72 88888.00 2018-10-29 08:03:41.913 302 11483.23 95.26 56813.70 88888.00 2018-10-29 08:03:42.413 302 11483.20 95.22 56813.66 88888.00 2018-10-29 08:03:42.913 302 11483.22 95.19 56813.66 88888.00 2018-10-29 08:03:43.413 302 11483.27 95.21 56813.68 88888.00 2018-10-29 08:03:43.913 302 11483.27 95.24 56813.68 88888.00 2018-10-29 08:03:44.413 302 11483.30 95.25 56813.65 88888.00 2018-10-29 08:03:44.913 302 11483.31 95.31 56813.62 88888.00 2018-10-29 08:03:45.413 302 11483.27 95.31 56813.59 88888.00 2018-10-29 08:03:45.913 302 11483.27 95.33 56813.58 88888.00 2018-10-29 08:03:46.413 302 11483.31 95.29 56813.56 88888.00 2018-10-29 08:03:46.913 302 11483.26 95.22 56813.53 88888.00 2018-10-29 08:03:47.413 302 11483.31 95.19 56813.52 88888.00 2018-10-29 08:03:47.913 302 11483.34 95.19 56813.47 88888.00 2018-10-29 08:03:48.413 302 11483.36 95.24 56813.46 88888.00 2018-10-29 08:03:48.913 302 11483.36 95.25 56813.47 88888.00 2018-10-29 08:03:49.413 302 11483.38 95.23 56813.40 88888.00 2018-10-29 08:03:49.913 302 11483.36 95.12 56813.27 88888.00 2018-10-29 08:03:50.413 302 11483.36 95.06 56813.19 88888.00 2018-10-29 08:03:50.913 302 11483.39 95.01 56813.25 88888.00 2018-10-29 08:03:51.413 302 11483.33 94.98 56813.21 88888.00 2018-10-29 08:03:51.913 302 11483.36 94.99 56813.18 88888.00 2018-10-29 08:03:52.413 302 11483.40 94.98 56813.14 88888.00 2018-10-29 08:03:52.913 302 11483.37 95.05 56813.05 88888.00 2018-10-29 08:03:53.413 302 11483.38 95.08 56812.99 88888.00 2018-10-29 08:03:53.913 302 11483.40 95.02 56812.99 88888.00 2018-10-29 08:03:54.413 302 11483.38 95.05 56813.00 88888.00 2018-10-29 08:03:54.913 302 11483.39 95.03 56813.00 88888.00 2018-10-29 08:03:55.413 302 11483.45 94.96 56812.95 88888.00 2018-10-29 08:03:55.913 302 11483.39 94.94 56812.88 88888.00 2018-10-29 08:03:56.413 302 11483.36 94.94 56812.85 88888.00 2018-10-29 08:03:56.913 302 11483.38 94.92 56812.86 88888.00 2018-10-29 08:03:57.413 302 11483.29 94.90 56812.82 88888.00 2018-10-29 08:03:57.913 302 11483.31 94.91 56812.86 88888.00 2018-10-29 08:03:58.413 302 11483.33 94.89 56812.82 88888.00 2018-10-29 08:03:58.913 302 11483.32 94.82 56812.80 88888.00 2018-10-29 08:03:59.413 302 11483.37 94.79 56812.83 88888.00 2018-10-29 08:04:00.413 302 11483.30 94.74 56812.80 88888.00 2018-10-29 08:04:00.913 302 11483.31 94.77 56812.83 88888.00 2018-10-29 08:04:01.413 302 11483.37 94.77 56812.80 88888.00 2018-10-29 08:04:01.913 302 11483.29 94.72 56812.77 88888.00 2018-10-29 08:04:02.413 302 11483.30 94.76 56812.80 88888.00 2018-10-29 08:04:02.913 302 11483.38 94.72 56812.80 88888.00 2018-10-29 08:04:03.413 302 11483.30 94.76 56812.79 88888.00 2018-10-29 08:04:03.913 302 11483.20 94.89 56812.79 88888.00 2018-10-29 08:04:04.413 302 11483.26 94.84 56812.76 88888.00 2018-10-29 08:04:04.913 302 11483.24 94.78 56812.74 88888.00 2018-10-29 08:04:05.413 302 11483.20 94.82 56812.86 88888.00 2018-10-29 08:04:05.913 302 11483.19 94.81 56812.86 88888.00 2018-10-29 08:04:06.413 302 11483.15 94.79 56812.82 88888.00 2018-10-29 08:04:06.913 302 11483.16 94.79 56812.86 88888.00 2018-10-29 08:04:07.413 302 11483.22 94.84 56812.89 88888.00 2018-10-29 08:04:07.913 302 11483.19 94.88 56812.88 88888.00 2018-10-29 08:04:08.413 302 11483.11 94.89 56812.89 88888.00 2018-10-29 08:04:08.913 302 11483.11 94.88 56812.95 88888.00 2018-10-29 08:04:09.404 302 11483.13 94.84 56813.02 88888.00 2018-10-29 08:04:10.404 302 11483.18 94.81 56813.05 88888.00 2018-10-29 08:04:10.904 302 11483.11 94.84 56813.08 88888.00 2018-10-29 08:04:11.404 302 11483.03 94.88 56813.06 88888.00 2018-10-29 08:04:11.904 302 11483.11 94.91 56813.11 88888.00 2018-10-29 08:04:12.404 302 11483.11 94.89 56813.21 88888.00 2018-10-29 08:04:12.904 302 11483.11 94.91 56813.27 88888.00 2018-10-29 08:04:13.404 302 11483.13 94.96 56813.32 88888.00 2018-10-29 08:04:13.904 302 11483.12 94.96 56813.41 88888.00 2018-10-29 08:04:14.404 302 11483.18 94.96 56813.39 88888.00 2018-10-29 08:04:14.904 302 11483.18 94.99 56813.44 88888.00 2018-10-29 08:04:15.404 302 11483.09 95.04 56813.53 88888.00 2018-10-29 08:04:15.904 302 11483.03 95.06 56813.58 88888.00 2018-10-29 08:04:16.404 302 11483.17 95.06 56813.62 88888.00 2018-10-29 08:04:16.904 302 11483.16 94.98 56813.68 88888.00 2018-10-29 08:04:17.404 302 11483.05 94.97 56813.75 88888.00 2018-10-29 08:04:17.904 302 11483.08 95.02 56813.75 88888.00 2018-10-29 08:04:18.404 302 11483.17 95.03 56813.73 88888.00 2018-10-29 08:04:18.904 302 11483.15 95.03 56813.77 88888.00 2018-10-29 08:04:19.404 302 11483.13 95.04 56813.82 88888.00 2018-10-29 08:04:20.404 302 11482.99 95.09 56813.96 88888.00 2018-10-29 08:04:20.904 302 11483.04 95.05 56814.05 88888.00 2018-10-29 08:04:21.404 302 11483.08 95.02 56814.11 88888.00 2018-10-29 08:04:21.904 302 11482.98 95.09 56814.14 88888.00 2018-10-29 08:04:22.404 302 11483.03 95.13 56814.26 88888.00 2018-10-29 08:04:22.904 302 11483.08 95.11 56814.27 88888.00 2018-10-29 08:04:23.404 302 11482.97 95.11 56814.31 88888.00 2018-10-29 08:04:23.904 302 11482.96 95.08 56814.36 88888.00 2018-10-29 08:04:24.404 302 11482.92 95.08 56814.36 88888.00 2018-10-29 08:04:24.904 302 11482.84 95.08 56814.35 88888.00 2018-10-29 08:04:25.404 302 11482.87 95.10 56814.33 88888.00 2018-10-29 08:04:25.904 302 11482.87 95.11 56814.31 88888.00 2018-10-29 08:04:26.404 302 11482.83 95.22 56814.37 88888.00 2018-10-29 08:04:26.904 302 11482.91 95.22 56814.47 88888.00 2018-10-29 08:04:27.404 302 11482.85 95.18 56814.56 88888.00 2018-10-29 08:04:27.904 302 11482.78 95.18 56814.60 88888.00 2018-10-29 08:04:28.404 302 11482.81 95.21 56814.62 88888.00 2018-10-29 08:04:28.904 302 11482.88 95.24 56814.65 88888.00 2018-10-29 08:04:29.404 302 11482.83 95.25 56814.71 88888.00 2018-10-29 08:04:29.904 302 11482.83 95.26 56814.77 88888.00 2018-10-29 08:04:30.404 302 11482.82 95.28 56814.80 88888.00 2018-10-29 08:04:30.904 302 11482.69 95.28 56814.80 88888.00 2018-10-29 08:04:31.404 302 11482.68 95.29 56814.82 88888.00 2018-10-29 08:04:31.904 302 11482.70 95.33 56814.91 88888.00 2018-10-29 08:04:32.404 302 11482.68 95.35 56814.97 88888.00 2018-10-29 08:04:32.904 302 11482.73 95.36 56815.05 88888.00 2018-10-29 08:04:33.404 302 11482.73 95.23 56815.12 88888.00 2018-10-29 08:04:33.904 302 11482.67 94.96 56815.19 88888.00 2018-10-29 08:04:34.404 302 11482.66 94.99 56815.25 88888.00 2018-10-29 08:04:34.904 302 11482.63 95.26 56815.32 88888.00 2018-10-29 08:04:35.404 302 11482.60 95.31 56815.35 88888.00 2018-10-29 08:04:35.904 302 11482.67 95.29 56815.42 88888.00 2018-10-29 08:04:36.404 302 11482.68 95.30 56815.45 88888.00 2018-10-29 08:04:36.904 302 11482.61 95.32 56815.55 88888.00 2018-10-29 08:04:37.404 302 11482.61 95.36 56815.56 88888.00 2018-10-29 08:04:37.904 302 11482.56 95.35 56815.59 88888.00 2018-10-29 08:04:38.404 302 11482.49 95.33 56815.59 88888.00 2018-10-29 08:04:38.904 302 11482.56 95.32 56815.62 88888.00 2018-10-29 08:04:39.404 302 11482.56 95.35 56815.68 88888.00 2018-10-29 08:04:39.904 302 11482.54 95.30 56815.77 88888.00 2018-10-29 08:04:40.404 302 11482.49 95.32 56815.87 88888.00 2018-10-29 08:04:40.904 302 11482.46 95.37 56815.94 88888.00 2018-10-29 08:04:41.404 302 11482.38 95.36 56815.95 88888.00 2018-10-29 08:04:41.904 302 11482.46 95.36 56815.93 88888.00 2018-10-29 08:04:42.404 302 11482.45 95.38 56815.99 88888.00 2018-10-29 08:04:42.904 302 11482.43 95.39 56816.04 88888.00 2018-10-29 08:04:43.404 302 11482.45 95.44 56816.14 88888.00 2018-10-29 08:04:43.904 302 11482.46 95.46 56816.22 88888.00 2018-10-29 08:04:44.404 302 11482.41 95.43 56816.23 88888.00 2018-10-29 08:04:44.904 302 11482.50 95.46 56816.26 88888.00 2018-10-29 08:04:45.404 302 11482.55 95.46 56816.26 88888.00 2018-10-29 08:04:45.904 302 11482.42 95.45 56816.27 88888.00 2018-10-29 08:04:46.404 302 11482.36 95.45 56816.32 88888.00 2018-10-29 08:04:46.904 302 11482.41 95.44 56816.33 88888.00 2018-10-29 08:04:47.404 302 11482.39 95.44 56816.35 88888.00 2018-10-29 08:04:47.904 302 11482.35 95.49 56816.42 88888.00 2018-10-29 08:04:48.404 302 11482.39 95.49 56816.41 88888.00 2018-10-29 08:04:48.904 302 11482.40 95.45 56816.46 88888.00 2018-10-29 08:04:49.404 302 11482.40 95.47 56816.46 88888.00 2018-10-29 08:04:49.904 302 11482.38 95.46 56816.45 88888.00 2018-10-29 08:04:50.404 302 11482.36 95.49 56816.48 88888.00 2018-10-29 08:04:50.904 302 11482.40 95.45 56816.49 88888.00 2018-10-29 08:04:51.904 302 11482.34 95.40 56816.59 88888.00 2018-10-29 08:04:52.404 302 11482.34 95.39 56816.60 88888.00 2018-10-29 08:04:52.904 302 11482.36 95.39 56816.60 88888.00 2018-10-29 08:04:53.404 302 11482.34 95.46 56816.66 88888.00 2018-10-29 08:04:53.904 302 11482.36 95.47 56816.71 88888.00 2018-10-29 08:04:54.404 302 11482.38 95.40 56816.71 88888.00 2018-10-29 08:04:54.904 302 11482.32 95.37 56816.73 88888.00 2018-10-29 08:04:55.404 302 11482.34 95.43 56816.71 88888.00 2018-10-29 08:04:55.904 302 11482.39 95.45 56816.74 88888.00 2018-10-29 08:04:56.404 302 11482.34 95.45 56816.77 88888.00 2018-10-29 08:04:56.904 302 11482.30 95.43 56816.79 88888.00 2018-10-29 08:04:57.404 302 11482.32 95.38 56816.84 88888.00 2018-10-29 08:04:57.904 302 11482.23 95.38 56816.84 88888.00 2018-10-29 08:04:58.404 302 11482.26 95.38 56816.85 88888.00 2018-10-29 08:04:58.904 302 11482.30 95.36 56816.84 88888.00 2018-10-29 08:04:59.904 302 11482.26 95.40 56816.91 88888.00 2018-10-29 08:05:00.404 302 11482.30 95.43 56816.94 88888.00 2018-10-29 08:05:00.904 302 11482.20 95.42 56816.98 88888.00 2018-10-29 08:05:01.404 302 11482.15 95.43 56816.98 88888.00 2018-10-29 08:05:01.904 302 11482.22 95.38 56816.99 88888.00 2018-10-29 08:05:02.404 302 11482.21 95.39 56817.05 88888.00 2018-10-29 08:05:02.904 302 11482.22 95.45 56817.05 88888.00 2018-10-29 08:05:03.404 302 11482.23 95.43 56817.07 88888.00 2018-10-29 08:05:03.904 302 11482.14 95.44 56817.15 88888.00 2018-10-29 08:05:04.404 302 11482.13 95.50 56817.17 88888.00 2018-10-29 08:05:04.904 302 11482.19 95.44 56817.15 88888.00 2018-10-29 08:05:05.404 302 11482.11 95.40 56817.17 88888.00 2018-10-29 08:05:05.904 302 11482.14 95.39 56817.23 88888.00 2018-10-29 08:05:06.404 302 11482.23 95.35 56817.30 88888.00 2018-10-29 08:05:06.904 302 11482.18 95.32 56817.31 88888.00 2018-10-29 08:05:07.404 302 11482.13 95.33 56817.37 88888.00 2018-10-29 08:05:07.904 302 11482.18 95.31 56817.39 88888.00 2018-10-29 08:05:08.404 302 11482.14 95.32 56817.38 88888.00 2018-10-29 08:05:08.904 302 11482.11 95.36 56817.43 88888.00 2018-10-29 08:05:09.404 302 11482.16 95.42 56817.44 88888.00 2018-10-29 08:05:09.904 302 11482.11 95.38 56817.47 88888.00 2018-10-29 08:05:10.404 302 11482.06 95.36 56817.50 88888.00 2018-10-29 08:05:10.904 302 11482.08 95.33 56817.54 88888.00 2018-10-29 08:05:11.404 302 11482.06 95.33 56817.56 88888.00 2018-10-29 08:05:11.904 302 11482.05 95.35 56817.57 88888.00 2018-10-29 08:05:12.404 302 11482.06 95.30 56817.61 88888.00 2018-10-29 08:05:12.904 302 11482.04 95.23 56817.61 88888.00 2018-10-29 08:05:13.404 302 11482.01 95.25 56817.66 88888.00 2018-10-29 08:05:13.904 302 11482.06 95.19 56817.71 88888.00 2018-10-29 08:05:14.404 302 11482.02 95.13 56817.75 88888.00 2018-10-29 08:05:14.904 302 11481.99 95.19 56817.77 88888.00 2018-10-29 08:05:15.404 302 11482.01 95.29 56817.80 88888.00 2018-10-29 08:05:15.904 302 11482.04 95.32 56817.82 88888.00 2018-10-29 08:05:16.404 302 11482.11 95.29 56817.87 88888.00 2018-10-29 08:05:16.904 302 11482.12 95.25 56817.93 88888.00 2018-10-29 08:05:17.404 302 11481.97 95.19 56817.92 88888.00 2018-10-29 08:05:17.904 302 11481.95 95.18 56817.99 88888.00 2018-10-29 08:05:18.404 302 11481.99 95.15 56818.06 88888.00 2018-10-29 08:05:18.904 302 11481.94 95.08 56818.14 88888.00 2018-10-29 08:05:19.404 302 11481.91 95.06 56818.18 88888.00 2018-10-29 08:05:19.904 302 11481.95 95.10 56818.18 88888.00 2018-10-29 08:05:20.404 302 11481.94 95.09 56818.16 88888.00 2018-10-29 08:05:20.904 302 11481.92 95.08 56818.26 88888.00 2018-10-29 08:05:21.404 302 11482.00 95.04 56818.31 88888.00 2018-10-29 08:05:21.904 302 11481.94 94.99 56818.26 88888.00 2018-10-29 08:05:22.404 302 11481.85 94.96 56818.34 88888.00 2018-10-29 08:05:22.904 302 11481.85 94.97 56818.46 88888.00 2018-10-29 08:05:23.404 302 11481.81 95.02 56818.52 88888.00 2018-10-29 08:05:23.904 302 11481.83 95.02 56818.53 88888.00 2018-10-29 08:05:24.404 302 11481.84 94.99 56818.56 88888.00 2018-10-29 08:05:24.904 302 11481.86 94.97 56818.56 88888.00 2018-10-29 08:05:25.404 302 11481.84 94.97 56818.57 88888.00 2018-10-29 08:05:25.904 302 11481.87 94.99 56818.57 88888.00 2018-10-29 08:05:26.404 302 11481.76 94.95 56818.66 88888.00 2018-10-29 08:05:26.904 302 11481.77 94.94 56818.71 88888.00 2018-10-29 08:05:27.404 302 11481.83 94.89 56818.70 88888.00 2018-10-29 08:05:27.904 302 11481.76 94.92 56818.80 88888.00 2018-10-29 08:05:28.404 302 11481.71 94.91 56818.83 88888.00 2018-10-29 08:05:28.904 302 11481.79 94.89 56818.83 88888.00 2018-10-29 08:05:29.404 302 11481.71 94.83 56818.88 88888.00 2018-10-29 08:05:29.904 302 11481.64 94.85 56818.96 88888.00 2018-10-29 08:05:30.404 302 11481.67 94.81 56818.95 88888.00 2018-10-29 08:05:30.904 302 11481.64 94.77 56818.95 88888.00 2018-10-29 08:05:31.404 302 11481.64 94.78 56818.95 88888.00 2018-10-29 08:05:31.904 302 11481.63 94.78 56818.98 88888.00 2018-10-29 08:05:32.404 302 11481.57 94.81 56818.99 88888.00 2018-10-29 08:05:32.904 302 11481.56 94.82 56819.11 88888.00 2018-10-29 08:05:33.404 302 11481.65 94.83 56819.14 88888.00 2018-10-29 08:05:33.904 302 11481.59 94.74 56819.11 88888.00 2018-10-29 08:05:34.404 302 11481.53 94.71 56819.17 88888.00 2018-10-29 08:05:34.904 302 11481.51 94.69 56819.21 88888.00 2018-10-29 08:05:35.404 302 11481.44 94.63 56819.18 88888.00 2018-10-29 08:05:35.904 302 11481.43 94.68 56819.24 88888.00 2018-10-29 08:05:36.404 302 11481.44 94.71 56819.29 88888.00 2018-10-29 08:05:36.904 302 11481.45 94.64 56819.30 88888.00 2018-10-29 08:05:37.404 302 11481.41 94.64 56819.29 88888.00 2018-10-29 08:05:37.904 302 11481.42 94.68 56819.30 88888.00 2018-10-29 08:05:38.404 302 11481.32 94.64 56819.30 88888.00 2018-10-29 08:05:38.904 302 11481.30 94.61 56819.29 88888.00 2018-10-29 08:05:39.404 302 11481.34 94.58 56819.22 88888.00 2018-10-29 08:05:39.904 302 11481.28 94.55 56819.18 88888.00 2018-10-29 08:05:40.404 302 11481.24 94.60 56819.24 88888.00 2018-10-29 08:05:40.904 302 11481.27 94.57 56819.25 88888.00 2018-10-29 08:05:41.404 302 11481.22 94.49 56819.31 88888.00 2018-10-29 08:05:41.904 302 11481.20 94.50 56819.29 88888.00 2018-10-29 08:05:42.404 302 11481.24 94.49 56819.22 88888.00 2018-10-29 08:05:42.904 302 11481.16 94.49 56819.22 88888.00 2018-10-29 08:05:43.404 302 11481.08 94.51 56819.17 88888.00 2018-10-29 08:05:43.904 302 11481.11 94.48 56819.22 88888.00 2018-10-29 08:05:44.404 302 11481.08 94.43 56819.17 88888.00 2018-10-29 08:05:44.904 302 11481.03 94.47 56819.16 88888.00 2018-10-29 08:05:45.404 302 11481.09 94.45 56819.17 88888.00 2018-10-29 08:05:45.904 302 11481.08 94.41 56819.20 88888.00 2018-10-29 08:05:46.404 302 11481.07 94.40 56819.18 88888.00 2018-10-29 08:05:46.904 302 11481.13 94.38 56819.16 88888.00 2018-10-29 08:05:47.404 302 11481.06 94.29 56819.17 88888.00 2018-10-29 08:05:47.904 302 11481.00 94.27 56819.15 88888.00 2018-10-29 08:05:48.404 302 11481.00 94.30 56819.06 88888.00 2018-10-29 08:05:48.904 302 11481.01 94.37 56819.14 88888.00 2018-10-29 08:05:49.404 302 11480.96 94.35 56819.12 88888.00 2018-10-29 08:05:49.904 302 11481.01 94.33 56819.12 88888.00 2018-10-29 08:05:50.404 302 11480.97 94.28 56819.11 88888.00 2018-10-29 08:05:50.904 302 11480.96 94.33 56819.14 88888.00 2018-10-29 08:05:51.404 302 11481.00 94.34 56819.15 88888.00 2018-10-29 08:05:51.904 302 11481.02 94.28 56819.12 88888.00 2018-10-29 08:05:52.404 302 11481.02 94.26 56819.06 88888.00 2018-10-29 08:05:52.904 302 11481.00 94.28 56819.02 88888.00 2018-10-29 08:05:53.404 302 11480.95 94.29 56818.99 88888.00 2018-10-29 08:05:53.904 302 11480.90 94.30 56819.01 88888.00 2018-10-29 08:05:54.904 302 11480.95 94.24 56818.95 88888.00 2018-10-29 08:05:55.404 302 11480.88 94.24 56818.90 88888.00 2018-10-29 08:05:55.904 302 11480.89 94.19 56818.84 88888.00 2018-10-29 08:05:56.404 302 11480.86 94.15 56818.84 88888.00 2018-10-29 08:05:56.904 302 11480.91 94.20 56818.80 88888.00 2018-10-29 08:05:57.404 302 11480.96 94.16 56818.80 88888.00 2018-10-29 08:05:57.904 302 11480.95 94.13 56818.78 88888.00 2018-10-29 08:05:58.404 302 11480.90 94.13 56818.72 88888.00 2018-10-29 08:05:58.904 302 11480.96 94.14 56818.72 88888.00 2018-10-29 08:05:59.404 302 11480.98 94.13 56818.69 88888.00 2018-10-29 08:05:59.904 302 11480.96 94.17 56818.67 88888.00 2018-10-29 08:06:00.404 302 11481.02 94.16 56818.64 88888.00 2018-10-29 08:06:00.904 302 11481.00 94.15 56818.65 88888.00 2018-10-29 08:06:01.404 302 11480.95 94.13 56818.56 88888.00 2018-10-29 08:06:01.904 302 11481.04 94.11 56818.54 88888.00 2018-10-29 08:06:02.404 302 11481.06 94.09 56818.51 88888.00 2018-10-29 08:06:02.904 302 11481.02 94.10 56818.46 88888.00 2018-10-29 08:06:03.404 302 11481.08 94.08 56818.47 88888.00 2018-10-29 08:06:03.904 302 11481.03 94.04 56818.46 88888.00 2018-10-29 08:06:04.404 302 11481.00 94.07 56818.47 88888.00 2018-10-29 08:06:04.904 302 11481.07 94.08 56818.48 88888.00 2018-10-29 08:06:05.404 302 11481.04 94.08 56818.41 88888.00 2018-10-29 08:06:05.904 302 11481.02 94.06 56818.39 88888.00 2018-10-29 08:06:06.404 302 11481.11 94.04 56818.44 88888.00 2018-10-29 08:06:06.904 302 11481.11 93.99 56818.39 88888.00 2018-10-29 08:06:07.404 302 11481.06 94.00 56818.34 88888.00 2018-10-29 08:06:07.904 302 11481.11 94.01 56818.35 88888.00 2018-10-29 08:06:08.404 302 11481.08 93.94 56818.26 88888.00 2018-10-29 08:06:08.904 302 11481.08 93.95 56818.26 88888.00 2018-10-29 08:06:09.404 302 11481.14 93.96 56818.26 88888.00 2018-10-29 08:06:09.904 302 11481.13 93.94 56818.27 88888.00 2018-10-29 08:06:10.404 302 11481.11 93.90 56818.21 88888.00 2018-10-29 08:06:10.904 302 11481.20 93.87 56818.19 88888.00 2018-10-29 08:06:11.404 302 11481.14 93.93 56818.21 88888.00 2018-10-29 08:06:11.904 302 11481.11 93.99 56818.11 88888.00 2018-10-29 08:06:12.904 302 11481.15 93.88 56818.08 88888.00 2018-10-29 08:06:13.404 302 11481.08 93.92 56818.07 88888.00 2018-10-29 08:06:13.904 302 11481.13 93.88 56818.07 88888.00 2018-10-29 08:06:14.404 302 11481.09 93.86 56817.99 88888.00 2018-10-29 08:06:14.904 302 11481.10 93.96 56817.99 88888.00 2018-10-29 08:06:15.404 302 11481.15 93.95 56817.96 88888.00 2018-10-29 08:06:15.904 302 11481.17 93.90 56817.94 88888.00 2018-10-29 08:06:16.404 302 11481.15 93.90 56817.90 88888.00 2018-10-29 08:06:16.904 302 11481.24 93.94 56817.89 88888.00 2018-10-29 08:06:17.404 302 11481.24 93.90 56817.93 88888.00 2018-10-29 08:06:17.905 302 11481.23 93.92 56817.92 88888.00 2018-10-29 08:06:18.405 302 11481.31 93.86 56817.87 88888.00 2018-10-29 08:06:18.905 302 11481.27 93.89 56817.80 88888.00 2018-10-29 08:06:19.405 302 11481.24 93.86 56817.80 88888.00 2018-10-29 08:06:19.905 302 11481.34 93.82 56817.79 88888.00 2018-10-29 08:06:20.405 302 11481.30 93.81 56817.81 88888.00 2018-10-29 08:06:20.905 302 11481.22 93.74 56817.79 88888.00 2018-10-29 08:06:21.405 302 11481.31 93.74 56817.77 88888.00 2018-10-29 08:06:21.905 302 11481.31 93.79 56817.70 88888.00 2018-10-29 08:06:22.405 302 11481.30 93.80 56817.63 88888.00 2018-10-29 08:06:22.905 302 11481.32 93.77 56817.62 88888.00 2018-10-29 08:06:23.405 302 11481.34 93.77 56817.62 88888.00 2018-10-29 08:06:23.905 302 11481.32 93.82 56817.57 88888.00 2018-10-29 08:06:24.405 302 11481.34 93.81 56817.51 88888.00 2018-10-29 08:06:24.905 302 11481.34 93.76 56817.54 88888.00 2018-10-29 08:06:25.405 302 11481.30 93.75 56817.54 88888.00 2018-10-29 08:06:25.905 302 11481.39 93.73 56817.50 88888.00 2018-10-29 08:06:26.405 302 11481.38 93.67 56817.42 88888.00 2018-10-29 08:06:26.905 302 11481.31 93.66 56817.38 88888.00 2018-10-29 08:06:27.405 302 11481.31 93.58 56817.34 88888.00 2018-10-29 08:06:27.905 302 11481.39 93.52 56817.31 88888.00 2018-10-29 08:06:28.405 302 11481.38 93.52 56817.30 88888.00 2018-10-29 08:06:28.905 302 11481.43 93.58 56817.34 88888.00 2018-10-29 08:06:29.405 302 11481.49 93.55 56817.31 88888.00 2018-10-29 08:06:29.905 302 11481.44 93.39 56817.21 88888.00 2018-10-29 08:06:30.405 302 11481.42 93.27 56817.22 88888.00 2018-10-29 08:06:30.905 302 11481.45 93.26 56817.19 88888.00 2018-10-29 08:06:31.405 302 11481.38 93.18 56817.12 88888.00 2018-10-29 08:06:31.905 302 11481.41 93.27 56817.11 88888.00 2018-10-29 08:06:32.405 302 11481.48 93.34 56817.06 88888.00 2018-10-29 08:06:32.905 302 11481.48 93.22 56816.99 88888.00 2018-10-29 08:06:33.405 302 11481.52 93.18 56816.96 88888.00 2018-10-29 08:06:33.905 302 11481.53 93.12 56816.90 88888.00 2018-10-29 08:06:34.405 302 11481.52 93.22 56816.93 88888.00 2018-10-29 08:06:34.905 302 11481.55 93.19 56816.94 88888.00 2018-10-29 08:06:35.405 302 11481.52 93.08 56816.91 88888.00 2018-10-29 08:06:35.905 302 11481.49 93.11 56816.89 88888.00 2018-10-29 08:06:36.405 302 11481.58 93.09 56816.85 88888.00 2018-10-29 08:06:36.905 302 11481.58 92.93 56816.78 88888.00 2018-10-29 08:06:37.405 302 11481.50 92.97 56816.74 88888.00 2018-10-29 08:06:37.905 302 11481.53 92.95 56816.66 88888.00 2018-10-29 08:06:38.405 302 11481.62 92.90 56816.58 88888.00 2018-10-29 08:06:38.905 302 11481.59 92.92 56816.53 88888.00 2018-10-29 08:06:39.405 302 11481.57 92.95 56816.48 88888.00 2018-10-29 08:06:39.905 302 11481.55 92.86 56816.45 88888.00 2018-10-29 08:06:40.405 302 11481.58 92.98 56816.36 88888.00 2018-10-29 08:06:40.905 302 11481.60 93.08 56816.29 88888.00 2018-10-29 08:06:41.405 302 11481.67 92.99 56816.22 88888.00 2018-10-29 08:06:41.905 302 11481.63 92.97 56816.23 88888.00 2018-10-29 08:06:42.405 302 11481.65 93.02 56816.15 88888.00 2018-10-29 08:06:42.905 302 11481.67 92.98 56816.07 88888.00 2018-10-29 08:06:43.405 302 11481.65 92.81 56816.02 88888.00 2018-10-29 08:06:43.905 302 11481.73 92.72 56816.00 88888.00 2018-10-29 08:06:44.405 302 11481.78 92.71 56815.87 88888.00 2018-10-29 08:06:44.905 302 11481.72 92.46 56815.82 88888.00 2018-10-29 08:06:45.405 302 11481.74 92.44 56815.78 88888.00 2018-10-29 08:06:46.405 302 11481.77 92.58 56815.61 88888.00 2018-10-29 08:06:46.905 302 11481.84 92.51 56815.59 88888.00 2018-10-29 08:06:47.405 302 11481.84 92.47 56815.53 88888.00 2018-10-29 08:06:47.905 302 11481.77 92.64 56815.53 88888.00 2018-10-29 08:06:48.405 302 11481.80 92.57 56815.50 88888.00 2018-10-29 08:06:48.905 302 11481.92 92.34 56815.38 88888.00 2018-10-29 08:06:49.405 302 11481.91 92.29 56815.33 88888.00 2018-10-29 08:06:49.905 302 11481.94 92.44 56815.30 88888.00 2018-10-29 08:06:50.405 302 11481.90 92.37 56815.17 88888.00 2018-10-29 08:06:50.905 302 11481.86 92.25 56815.10 88888.00 2018-10-29 08:06:51.405 302 11481.91 92.25 56815.07 88888.00 2018-10-29 08:06:51.905 302 11482.00 92.24 56814.99 88888.00 2018-10-29 08:06:52.405 302 11481.94 92.38 56814.91 88888.00 2018-10-29 08:06:52.905 302 11481.91 92.27 56814.87 88888.00 2018-10-29 08:06:53.405 302 11481.98 92.09 56814.87 88888.00 2018-10-29 08:06:53.905 302 11481.92 91.98 56814.85 88888.00 2018-10-29 08:06:54.405 302 11482.04 92.03 56814.80 88888.00 2018-10-29 08:06:54.905 302 11482.05 92.15 56814.75 88888.00 2018-10-29 08:06:55.405 302 11481.95 92.13 56814.74 88888.00 2018-10-29 08:06:55.905 302 11481.99 92.26 56814.68 88888.00 2018-10-29 08:06:56.405 302 11482.05 92.30 56814.65 88888.00 2018-10-29 08:06:56.905 302 11481.99 92.22 56814.61 88888.00 2018-10-29 08:06:57.405 302 11481.98 92.11 56814.59 88888.00 2018-10-29 08:06:57.905 302 11482.00 92.13 56814.53 88888.00 2018-10-29 08:06:58.405 302 11481.94 92.11 56814.52 88888.00 2018-10-29 08:06:58.905 302 11481.97 92.10 56814.47 88888.00 2018-10-29 08:06:59.405 302 11482.06 92.04 56814.45 88888.00 2018-10-29 08:06:59.905 302 11482.01 91.96 56814.39 88888.00 2018-10-29 08:07:00.405 302 11481.98 91.97 56814.34 88888.00 2018-10-29 08:07:00.905 302 11482.01 92.11 56814.39 88888.00 2018-10-29 08:07:01.405 302 11481.93 92.18 56814.34 88888.00 2018-10-29 08:07:01.905 302 11481.95 92.16 56814.24 88888.00 2018-10-29 08:07:02.405 302 11482.04 92.10 56814.16 88888.00 2018-10-29 08:07:02.905 302 11482.05 92.10 56814.16 88888.00 2018-10-29 08:07:03.405 302 11482.05 92.06 56814.20 88888.00 2018-10-29 08:07:03.905 302 11482.07 92.03 56814.11 88888.00 2018-10-29 08:07:04.405 302 11482.07 92.04 56814.03 88888.00 2018-10-29 08:07:04.905 302 11482.05 92.09 56814.00 88888.00 2018-10-29 08:07:05.405 302 11482.05 92.08 56814.00 88888.00 2018-10-29 08:07:05.905 302 11481.97 92.08 56813.97 88888.00 2018-10-29 08:07:06.405 302 11481.97 92.10 56813.97 88888.00 2018-10-29 08:07:06.905 302 11482.05 92.08 56813.95 88888.00 2018-10-29 08:07:07.405 302 11482.01 92.05 56813.90 88888.00 2018-10-29 08:07:07.905 302 11482.06 92.11 56813.88 88888.00 2018-10-29 08:07:08.405 302 11482.09 92.09 56813.81 88888.00 2018-10-29 08:07:08.905 302 11482.08 92.05 56813.86 88888.00 2018-10-29 08:07:09.405 302 11482.05 92.13 56813.92 88888.00 2018-10-29 08:07:09.905 302 11482.09 92.17 56813.88 88888.00 2018-10-29 08:07:10.405 302 11482.05 92.15 56813.85 88888.00 2018-10-29 08:07:10.905 302 11482.06 92.09 56813.89 88888.00 2018-10-29 08:07:11.405 302 11482.12 92.11 56813.86 88888.00 2018-10-29 08:07:11.905 302 11482.13 92.11 56813.77 88888.00 2018-10-29 08:07:12.405 302 11482.08 92.00 56813.69 88888.00 2018-10-29 08:07:12.905 302 11482.11 92.09 56813.73 88888.00 2018-10-29 08:07:13.405 302 11482.13 92.15 56813.76 88888.00 2018-10-29 08:07:13.905 302 11482.05 92.15 56813.75 88888.00 2018-10-29 08:07:14.405 302 11482.11 92.16 56813.72 88888.00 2018-10-29 08:07:14.905 302 11482.01 92.18 56813.70 88888.00 2018-10-29 08:07:15.405 302 11482.00 92.18 56813.65 88888.00 2018-10-29 08:07:15.905 302 11482.09 92.23 56813.68 88888.00 2018-10-29 08:07:16.405 302 11482.06 92.29 56813.60 88888.00 2018-10-29 08:07:16.905 302 11482.08 92.31 56813.57 88888.00 2018-10-29 08:07:17.405 302 11482.16 92.31 56813.60 88888.00 2018-10-29 08:07:17.905 302 11482.09 92.24 56813.54 88888.00 2018-10-29 08:07:18.405 302 11482.06 92.26 56813.52 88888.00 2018-10-29 08:07:18.905 302 11482.12 92.30 56813.52 88888.00 2018-10-29 08:07:19.405 302 11482.09 92.24 56813.56 88888.00 2018-10-29 08:07:19.905 302 11482.08 92.32 56813.57 88888.00 2018-10-29 08:07:20.405 302 11482.19 92.37 56813.58 88888.00 2018-10-29 08:07:20.905 302 11482.18 92.39 56813.53 88888.00 2018-10-29 08:07:21.405 302 11482.08 92.44 56813.53 88888.00 2018-10-29 08:07:21.905 302 11482.16 92.46 56813.50 88888.00 2018-10-29 08:07:22.405 302 11482.12 92.46 56813.45 88888.00 2018-10-29 08:07:22.905 302 11482.12 92.49 56813.43 88888.00 2018-10-29 08:07:23.405 302 11482.15 92.45 56813.44 88888.00 2018-10-29 08:07:23.905 302 11482.12 92.49 56813.43 88888.00 2018-10-29 08:07:24.405 302 11482.12 92.52 56813.45 88888.00 2018-10-29 08:07:24.905 302 11482.21 92.54 56813.47 88888.00 2018-10-29 08:07:25.405 302 11482.23 92.54 56813.46 88888.00 2018-10-29 08:07:25.905 302 11482.19 92.58 56813.50 88888.00 2018-10-29 08:07:26.405 302 11482.19 92.63 56813.54 88888.00 2018-10-29 08:07:26.905 302 11482.16 92.63 56813.46 88888.00 2018-10-29 08:07:27.905 302 11482.14 92.65 56813.49 88888.00 2018-10-29 08:07:28.405 302 11482.12 92.64 56813.52 88888.00 2018-10-29 08:07:28.905 302 11482.09 92.67 56813.49 88888.00 2018-10-29 08:07:29.405 302 11482.14 92.79 56813.53 88888.00 2018-10-29 08:07:29.905 302 11482.13 92.79 56813.50 88888.00 2018-10-29 08:07:30.405 302 11482.09 92.80 56813.45 88888.00 2018-10-29 08:07:30.905 302 11482.15 92.91 56813.52 88888.00 2018-10-29 08:07:31.405 302 11482.16 92.94 56813.56 88888.00 2018-10-29 08:07:31.905 302 11482.09 92.94 56813.58 88888.00 2018-10-29 08:07:32.405 302 11482.14 93.02 56813.54 88888.00 2018-10-29 08:07:32.905 302 11482.16 93.00 56813.56 88888.00 2018-10-29 08:07:33.405 302 11482.13 92.98 56813.49 88888.00 2018-10-29 08:07:33.905 302 11482.18 92.99 56813.51 88888.00 2018-10-29 08:07:34.405 302 11482.19 92.97 56813.52 88888.00 2018-10-29 08:07:34.905 302 11482.16 93.07 56813.52 88888.00 2018-10-29 08:07:35.405 302 11482.23 93.13 56813.54 88888.00 2018-10-29 08:07:35.905 302 11482.19 93.22 56813.56 88888.00 2018-10-29 08:07:36.405 302 11482.19 93.27 56813.60 88888.00 2018-10-29 08:07:36.905 302 11482.26 93.34 56813.59 88888.00 2018-10-29 08:07:37.405 302 11482.26 93.38 56813.64 88888.00 2018-10-29 08:07:37.905 302 11482.21 93.33 56813.65 88888.00 2018-10-29 08:07:38.405 302 11482.23 93.34 56813.65 88888.00 2018-10-29 08:07:38.905 302 11482.25 93.33 56813.69 88888.00 2018-10-29 08:07:39.405 302 11482.28 93.39 56813.65 88888.00 2018-10-29 08:07:39.905 302 11482.36 93.40 56813.64 88888.00 2018-10-29 08:07:40.405 302 11482.36 93.42 56813.63 88888.00 2018-10-29 08:07:40.905 302 11482.33 93.45 56813.59 88888.00 2018-10-29 08:07:41.405 302 11482.42 93.49 56813.60 88888.00 2018-10-29 08:07:41.905 302 11482.41 93.52 56813.58 88888.00 2018-10-29 08:07:42.405 302 11482.35 93.56 56813.57 88888.00 2018-10-29 08:07:42.905 302 11482.41 93.59 56813.56 88888.00 2018-10-29 08:07:43.405 302 11482.43 93.58 56813.58 88888.00 2018-10-29 08:07:43.905 302 11482.38 93.60 56813.56 88888.00 2018-10-29 08:07:44.405 302 11482.47 93.61 56813.59 88888.00 2018-10-29 08:07:44.905 302 11482.50 93.53 56813.57 88888.00 2018-10-29 08:07:45.405 302 11482.46 93.62 56813.59 88888.00 2018-10-29 08:07:45.905 302 11482.52 93.74 56813.64 88888.00 2018-10-29 08:07:46.405 302 11482.55 93.79 56813.65 88888.00 2018-10-29 08:07:46.905 302 11482.50 93.74 56813.71 88888.00 2018-10-29 08:07:47.405 302 11482.53 93.79 56813.71 88888.00 2018-10-29 08:07:47.905 302 11482.55 93.87 56813.70 88888.00 2018-10-29 08:07:48.405 302 11482.59 93.94 56813.63 88888.00 2018-10-29 08:07:48.905 302 11482.62 94.00 56813.68 88888.00 2018-10-29 08:07:49.405 302 11482.61 94.00 56813.68 88888.00 2018-10-29 08:07:49.905 302 11482.60 94.01 56813.66 88888.00 2018-10-29 08:07:50.405 302 11482.67 94.01 56813.63 88888.00 2018-10-29 08:07:50.905 302 11482.67 94.10 56813.65 88888.00 2018-10-29 08:07:51.405 302 11482.62 94.13 56813.63 88888.00 2018-10-29 08:07:51.905 302 11482.67 94.11 56813.62 88888.00 2018-10-29 08:07:52.405 302 11482.69 94.16 56813.65 88888.00 2018-10-29 08:07:52.905 302 11482.61 94.15 56813.60 88888.00 2018-10-29 08:07:53.405 302 11482.75 94.23 56813.58 88888.00 2018-10-29 08:07:53.905 302 11482.81 94.26 56813.56 88888.00 2018-10-29 08:07:54.405 302 11482.75 94.21 56813.56 88888.00 2018-10-29 08:07:54.905 302 11482.76 94.31 56813.70 88888.00 2018-10-29 08:07:55.405 302 11482.77 94.31 56813.77 88888.00 2018-10-29 08:07:55.905 302 11482.71 94.31 56813.73 88888.00 2018-10-29 08:07:56.405 302 11482.75 94.38 56813.68 88888.00 2018-10-29 08:07:56.905 302 11482.83 94.35 56813.63 88888.00 2018-10-29 08:07:57.405 302 11482.88 94.29 56813.60 88888.00 2018-10-29 08:07:57.905 302 11482.90 94.34 56813.64 88888.00 2018-10-29 08:07:58.405 302 11482.84 94.41 56813.63 88888.00 2018-10-29 08:07:58.905 302 11482.78 94.38 56813.72 88888.00 2018-10-29 08:07:59.405 302 11482.75 94.38 56813.73 88888.00 2018-10-29 08:07:59.905 302 11482.80 94.41 56813.68 88888.00 2018-10-29 08:08:00.405 302 11482.75 94.40 56813.65 88888.00 2018-10-29 08:08:00.905 302 11482.77 94.48 56813.69 88888.00 2018-10-29 08:08:01.405 302 11482.88 94.53 56813.69 88888.00 2018-10-29 08:08:01.905 302 11482.77 94.51 56813.71 88888.00 2018-10-29 08:08:02.405 302 11482.74 94.42 56813.73 88888.00 2018-10-29 08:08:02.905 302 11482.85 94.36 56813.73 88888.00 2018-10-29 08:08:03.405 302 11482.77 94.50 56813.68 88888.00 2018-10-29 08:08:03.905 302 11482.70 94.62 56813.69 88888.00 2018-10-29 08:08:04.405 302 11482.81 94.64 56813.71 88888.00 2018-10-29 08:08:04.905 302 11482.77 94.63 56813.78 88888.00 2018-10-29 08:08:05.405 302 11482.76 94.64 56813.81 88888.00 2018-10-29 08:08:05.905 302 11482.76 94.65 56813.73 88888.00 2018-10-29 08:08:06.405 302 11482.73 94.64 56813.72 88888.00 2018-10-29 08:08:06.905 302 11482.70 94.70 56813.71 88888.00 2018-10-29 08:08:07.405 302 11482.75 94.70 56813.77 88888.00 2018-10-29 08:08:07.906 302 11482.67 94.69 56813.75 88888.00 2018-10-29 08:08:08.406 302 11482.67 94.72 56813.70 88888.00 2018-10-29 08:08:09.406 302 11482.66 94.78 56813.79 88888.00 2018-10-29 08:08:09.906 302 11482.63 94.84 56813.78 88888.00 2018-10-29 08:08:10.406 302 11482.70 94.82 56813.76 88888.00 2018-10-29 08:08:10.906 302 11482.68 94.77 56813.78 88888.00 2018-10-29 08:08:11.406 302 11482.68 94.79 56813.79 88888.00 2018-10-29 08:08:11.906 302 11482.74 94.84 56813.79 88888.00 2018-10-29 08:08:12.406 302 11482.68 94.84 56813.79 88888.00 2018-10-29 08:08:12.906 302 11482.63 94.83 56813.78 88888.00 2018-10-29 08:08:13.406 302 11482.68 94.88 56813.79 88888.00 2018-10-29 08:08:13.906 302 11482.63 94.98 56813.77 88888.00 2018-10-29 08:08:14.406 302 11482.55 95.01 56813.75 88888.00 2018-10-29 08:08:14.906 302 11482.57 95.03 56813.81 88888.00 2018-10-29 08:08:15.406 302 11482.49 94.99 56813.73 88888.00 2018-10-29 08:08:15.906 302 11482.47 94.96 56813.81 88888.00 2018-10-29 08:08:16.406 302 11482.55 94.98 56813.79 88888.00 2018-10-29 08:08:16.906 302 11482.47 95.05 56813.75 88888.00 2018-10-29 08:08:17.406 302 11482.41 95.02 56813.78 88888.00 2018-10-29 08:08:17.906 302 11482.42 94.99 56813.84 88888.00 2018-10-29 08:08:18.406 302 11482.39 94.96 56813.83 88888.00 2018-10-29 08:08:18.906 302 11482.36 94.96 56813.82 88888.00 2018-10-29 08:08:19.406 302 11482.41 94.98 56813.83 88888.00 2018-10-29 08:08:19.906 302 11482.38 95.04 56813.85 88888.00 2018-10-29 08:08:20.406 302 11482.38 95.04 56813.82 88888.00 2018-10-29 08:08:20.906 302 11482.33 95.08 56813.83 88888.00 2018-10-29 08:08:21.406 302 11482.28 95.05 56813.85 88888.00 2018-10-29 08:08:21.906 302 11482.28 95.15 56813.85 88888.00 2018-10-29 08:08:22.406 302 11482.36 95.15 56813.84 88888.00 2018-10-29 08:08:22.906 302 11482.39 95.08 56813.81 88888.00 2018-10-29 08:08:23.406 302 11482.33 95.09 56813.88 88888.00 2018-10-29 08:08:23.906 302 11482.30 95.11 56813.89 88888.00 2018-10-29 08:08:24.406 302 11482.30 95.22 56813.88 88888.00 2018-10-29 08:08:24.906 302 11482.20 95.29 56813.90 88888.00 2018-10-29 08:08:25.406 302 11482.26 95.21 56813.88 88888.00 2018-10-29 08:08:25.906 302 11482.25 95.18 56813.91 88888.00 2018-10-29 08:08:26.406 302 11482.16 95.18 56813.92 88888.00 2018-10-29 08:08:26.906 302 11482.26 95.17 56813.92 88888.00 2018-10-29 08:08:27.406 302 11482.29 95.16 56813.88 88888.00 2018-10-29 08:08:27.906 302 11482.23 95.16 56813.94 88888.00 2018-10-29 08:08:28.406 302 11482.20 95.17 56813.98 88888.00 2018-10-29 08:08:28.906 302 11482.16 95.18 56813.97 88888.00 2018-10-29 08:08:29.406 302 11482.11 95.16 56813.92 88888.00 2018-10-29 08:08:29.906 302 11482.14 95.15 56814.01 88888.00 2018-10-29 08:08:30.406 302 11482.20 95.17 56814.04 88888.00 2018-10-29 08:08:30.906 302 11482.16 95.18 56814.08 88888.00 2018-10-29 08:08:31.406 302 11482.14 95.05 56814.15 88888.00 2018-10-29 08:08:31.906 302 11482.20 95.05 56814.10 88888.00 2018-10-29 08:08:32.406 302 11482.14 95.15 56814.08 88888.00 2018-10-29 08:08:32.906 302 11482.12 95.24 56814.10 88888.00 2018-10-29 08:08:33.406 302 11482.16 95.23 56814.13 88888.00 2018-10-29 08:08:33.906 302 11482.05 95.28 56814.15 88888.00 2018-10-29 08:08:34.406 302 11482.09 95.28 56814.18 88888.00 2018-10-29 08:08:34.906 302 11482.13 95.22 56814.23 88888.00 2018-10-29 08:08:35.406 302 11482.06 95.23 56814.33 88888.00 2018-10-29 08:08:35.906 302 11482.00 95.23 56814.37 88888.00 2018-10-29 08:08:36.406 302 11482.04 95.24 56814.37 88888.00 2018-10-29 08:08:36.906 302 11482.00 95.25 56814.39 88888.00 2018-10-29 08:08:37.406 302 11481.95 95.26 56814.45 88888.00 2018-10-29 08:08:37.906 302 11481.97 95.30 56814.50 88888.00 2018-10-29 08:08:38.406 302 11481.95 95.25 56814.54 88888.00 2018-10-29 08:08:38.906 302 11481.92 95.21 56814.60 88888.00 2018-10-29 08:08:39.406 302 11481.91 95.21 56814.65 88888.00 2018-10-29 08:08:39.906 302 11481.87 95.18 56814.69 88888.00 2018-10-29 08:08:40.906 302 11481.86 95.25 56814.68 88888.00 2018-10-29 08:08:41.406 302 11481.81 95.15 56814.72 88888.00 2018-10-29 08:08:41.906 302 11481.77 95.12 56814.80 88888.00 2018-10-29 08:08:42.406 302 11481.83 95.11 56814.77 88888.00 2018-10-29 08:08:42.906 302 11481.83 95.12 56814.74 88888.00 2018-10-29 08:08:43.406 302 11481.76 95.16 56814.82 88888.00 2018-10-29 08:08:43.906 302 11481.77 95.17 56814.91 88888.00 2018-10-29 08:08:44.406 302 11481.76 95.15 56814.94 88888.00 2018-10-29 08:08:44.906 302 11481.69 95.11 56814.99 88888.00 2018-10-29 08:08:45.406 302 11481.78 95.11 56815.03 88888.00 2018-10-29 08:08:45.906 302 11481.71 95.10 56815.06 88888.00 2018-10-29 08:08:46.406 302 11481.66 95.18 56815.13 88888.00 2018-10-29 08:08:46.906 302 11481.67 95.18 56815.17 88888.00 2018-10-29 08:08:47.406 302 11481.59 95.12 56815.17 88888.00 2018-10-29 08:08:47.906 302 11481.53 95.17 56815.22 88888.00 2018-10-29 08:08:48.406 302 11481.59 95.15 56815.25 88888.00 2018-10-29 08:08:48.906 302 11481.56 95.13 56815.20 88888.00 2018-10-29 08:08:49.406 302 11481.52 95.15 56815.22 88888.00 2018-10-29 08:08:49.906 302 11481.49 95.12 56815.22 88888.00 2018-10-29 08:08:50.906 302 11481.37 95.11 56815.18 88888.00 2018-10-29 08:08:51.406 302 11481.39 95.09 56815.22 88888.00 2018-10-29 08:08:51.906 302 11481.42 95.08 56815.35 88888.00 2018-10-29 08:08:52.406 302 11481.43 95.10 56815.39 88888.00 2018-10-29 08:08:52.906 302 11481.48 95.18 56815.38 88888.00 2018-10-29 08:08:53.406 302 11481.50 95.25 56815.32 88888.00 2018-10-29 08:08:53.906 302 11481.44 95.21 56815.39 88888.00 2018-10-29 08:08:54.406 302 11481.49 95.11 56815.36 88888.00 2018-10-29 08:08:54.906 302 11481.48 95.09 56815.37 88888.00 2018-10-29 08:08:55.406 302 11481.45 95.11 56815.40 88888.00 2018-10-29 08:08:55.906 302 11481.44 95.18 56815.40 88888.00 2018-10-29 08:08:56.406 302 11481.38 95.19 56815.44 88888.00 2018-10-29 08:08:56.906 302 11481.36 95.17 56815.45 88888.00 2018-10-29 08:08:57.406 302 11481.42 95.19 56815.45 88888.00 2018-10-29 08:08:57.906 302 11481.43 95.18 56815.48 88888.00 2018-10-29 08:08:58.406 302 11481.38 95.15 56815.52 88888.00 2018-10-29 08:08:58.906 302 11481.41 95.17 56815.59 88888.00 2018-10-29 08:08:59.406 302 11481.34 95.18 56815.58 88888.00 2018-10-29 08:08:59.906 302 11481.32 95.16 56815.65 88888.00 2018-10-29 08:09:00.406 302 11481.38 95.16 56815.69 88888.00 2018-10-29 08:09:00.906 302 11481.37 95.15 56815.68 88888.00 2018-10-29 08:09:01.406 302 11481.30 95.22 56815.63 88888.00 2018-10-29 08:09:01.906 302 11481.34 95.24 56815.62 88888.00 2018-10-29 08:09:02.406 302 11481.30 95.15 56815.67 88888.00 2018-10-29 08:09:02.906 302 11481.25 95.13 56815.74 88888.00 2018-10-29 08:09:03.406 302 11481.37 95.24 56815.78 88888.00 2018-10-29 08:09:03.906 302 11481.35 95.25 56815.76 88888.00 2018-10-29 08:09:04.406 302 11481.29 95.21 56815.82 88888.00 2018-10-29 08:09:04.906 302 11481.36 95.22 56815.83 88888.00 2018-10-29 08:09:05.406 302 11481.37 95.29 56815.83 88888.00 2018-10-29 08:09:05.906 302 11481.31 95.24 56815.89 88888.00 2018-10-29 08:09:06.406 302 11481.31 95.26 56815.97 88888.00 2018-10-29 08:09:06.906 302 11481.31 95.26 56816.00 88888.00 2018-10-29 08:09:07.406 302 11481.30 95.29 56816.08 88888.00 2018-10-29 08:09:07.906 302 11481.39 95.28 56816.13 88888.00 2018-10-29 08:09:08.406 302 11481.38 95.24 56816.20 88888.00 2018-10-29 08:09:08.906 302 11481.31 95.26 56816.23 88888.00 2018-10-29 08:09:09.406 302 11481.31 95.28 56816.23 88888.00 2018-10-29 08:09:09.906 302 11481.27 95.19 56816.27 88888.00 2018-10-29 08:09:10.406 302 11481.24 95.24 56816.30 88888.00 2018-10-29 08:09:10.906 302 11481.30 95.24 56816.32 88888.00 2018-10-29 08:09:11.406 302 11481.24 95.24 56816.40 88888.00 2018-10-29 08:09:11.906 302 11481.17 95.22 56816.38 88888.00 2018-10-29 08:09:12.406 302 11481.21 95.17 56816.44 88888.00 2018-10-29 08:09:12.906 302 11481.28 95.17 56816.42 88888.00 2018-10-29 08:09:13.406 302 11481.24 95.21 56816.41 88888.00 2018-10-29 08:09:13.906 302 11481.22 95.21 56816.46 88888.00 2018-10-29 08:09:14.406 302 11481.21 95.18 56816.53 88888.00 2018-10-29 08:09:14.906 302 11481.17 95.17 56816.59 88888.00 2018-10-29 08:09:15.406 302 11481.18 95.15 56816.60 88888.00 2018-10-29 08:09:15.906 302 11481.22 95.16 56816.67 88888.00 2018-10-29 08:09:16.406 302 11481.15 95.13 56816.68 88888.00 2018-10-29 08:09:16.906 302 11481.18 95.15 56816.67 88888.00 2018-10-29 08:09:17.406 302 11481.21 95.18 56816.74 88888.00 2018-10-29 08:09:17.906 302 11481.09 95.16 56816.77 88888.00 2018-10-29 08:09:18.406 302 11481.08 95.17 56816.83 88888.00 2018-10-29 08:09:18.906 302 11481.13 95.12 56816.81 88888.00 2018-10-29 08:09:19.406 302 11481.08 94.99 56816.83 88888.00 2018-10-29 08:09:19.906 302 11481.06 94.95 56816.89 88888.00 2018-10-29 08:09:20.406 302 11481.11 95.02 56816.90 88888.00 2018-10-29 08:09:20.906 302 11481.07 94.92 56816.96 88888.00 2018-10-29 08:09:21.406 302 11481.02 95.03 56816.96 88888.00 2018-10-29 08:09:21.906 302 11481.02 94.98 56816.96 88888.00 2018-10-29 08:09:22.406 302 11481.00 94.91 56816.93 88888.00 2018-10-29 08:09:22.906 302 11480.98 94.96 56816.98 88888.00 2018-10-29 08:09:23.406 302 11481.03 94.82 56816.97 88888.00 2018-10-29 08:09:23.906 302 11480.94 94.89 56816.97 88888.00 2018-10-29 08:09:24.406 302 11480.88 94.87 56817.04 88888.00 2018-10-29 08:09:24.906 302 11480.91 94.91 56817.10 88888.00 2018-10-29 08:09:25.406 302 11480.87 94.90 56817.07 88888.00 2018-10-29 08:09:25.906 302 11480.87 94.87 56817.09 88888.00 2018-10-29 08:09:26.406 302 11480.89 94.78 56817.06 88888.00 2018-10-29 08:09:26.906 302 11480.84 94.74 56817.00 88888.00 2018-10-29 08:09:27.406 302 11480.87 94.72 56817.04 88888.00 2018-10-29 08:09:27.906 302 11480.86 94.64 56817.10 88888.00 2018-10-29 08:09:28.406 302 11480.80 94.67 56817.06 88888.00 2018-10-29 08:09:28.906 302 11480.76 94.76 56817.06 88888.00 2018-10-29 08:09:29.406 302 11480.75 94.78 56817.00 88888.00 2018-10-29 08:09:29.906 302 11480.68 94.70 56817.04 88888.00 2018-10-29 08:09:30.406 302 11480.66 94.63 56817.09 88888.00 2018-10-29 08:09:30.906 302 11480.72 94.68 56817.06 88888.00 2018-10-29 08:09:31.406 302 11480.69 94.77 56817.09 88888.00 2018-10-29 08:09:32.406 302 11480.73 94.65 56817.10 88888.00 2018-10-29 08:09:32.906 302 11480.63 94.58 56817.06 88888.00 2018-10-29 08:09:33.406 302 11480.60 94.64 56817.06 88888.00 2018-10-29 08:09:33.906 302 11480.66 94.67 56817.09 88888.00 2018-10-29 08:09:34.406 302 11480.56 94.63 56817.05 88888.00 2018-10-29 08:09:34.906 302 11480.49 94.65 56817.06 88888.00 2018-10-29 08:09:35.406 302 11480.55 94.58 56816.98 88888.00 2018-10-29 08:09:35.906 302 11480.49 94.60 56817.06 88888.00 2018-10-29 08:09:36.406 302 11480.49 94.63 56817.13 88888.00 2018-10-29 08:09:36.906 302 11480.55 94.58 56817.11 88888.00 2018-10-29 08:09:37.406 302 11480.51 94.56 56817.15 88888.00 2018-10-29 08:09:37.906 302 11480.49 94.61 56817.19 88888.00 2018-10-29 08:09:38.406 302 11480.52 94.60 56817.17 88888.00 2018-10-29 08:09:38.906 302 11480.47 94.53 56817.12 88888.00 2018-10-29 08:09:39.406 302 11480.42 94.50 56817.11 88888.00 2018-10-29 08:09:39.906 302 11480.46 94.49 56817.16 88888.00 2018-10-29 08:09:40.406 302 11480.44 94.36 56817.18 88888.00 2018-10-29 08:09:40.906 302 11480.33 94.36 56817.24 88888.00 2018-10-29 08:09:41.406 302 11480.37 94.48 56817.29 88888.00 2018-10-29 08:09:42.406 302 11480.33 94.44 56817.29 88888.00 2018-10-29 08:09:42.906 302 11480.35 94.40 56817.34 88888.00 2018-10-29 08:09:43.406 302 11480.33 94.35 56817.30 88888.00 2018-10-29 08:09:43.906 302 11480.30 94.33 56817.36 88888.00 2018-10-29 08:09:44.406 302 11480.31 94.29 56817.36 88888.00 2018-10-29 08:09:44.906 302 11480.30 94.30 56817.43 88888.00 2018-10-29 08:09:45.406 302 11480.23 94.31 56817.44 88888.00 2018-10-29 08:09:45.906 302 11480.28 94.31 56817.42 88888.00 2018-10-29 08:09:46.406 302 11480.27 94.27 56817.48 88888.00 2018-10-29 08:09:46.906 302 11480.24 94.26 56817.50 88888.00 2018-10-29 08:09:47.406 302 11480.28 94.24 56817.54 88888.00 2018-10-29 08:09:47.906 302 11480.28 94.16 56817.61 88888.00 2018-10-29 08:09:48.406 302 11480.20 94.10 56817.62 88888.00 2018-10-29 08:09:48.906 302 11480.27 94.11 56817.63 88888.00 2018-10-29 08:09:49.406 302 11480.30 94.11 56817.66 88888.00 2018-10-29 08:09:49.906 302 11480.18 94.03 56817.67 88888.00 2018-10-29 08:09:50.406 302 11480.27 94.01 56817.69 88888.00 2018-10-29 08:09:50.906 302 11480.28 94.06 56817.73 88888.00 2018-10-29 08:09:51.406 302 11480.23 93.95 56817.74 88888.00 2018-10-29 08:09:51.906 302 11480.27 94.06 56817.75 88888.00 2018-10-29 08:09:52.406 302 11480.28 94.02 56817.75 88888.00 2018-10-29 08:09:52.906 302 11480.27 93.88 56817.76 88888.00 2018-10-29 08:09:53.406 302 11480.27 93.94 56817.80 88888.00 2018-10-29 08:09:53.906 302 11480.28 93.96 56817.86 88888.00 2018-10-29 08:09:54.406 302 11480.21 93.88 56817.81 88888.00 2018-10-29 08:09:54.906 302 11480.27 93.79 56817.81 88888.00 2018-10-29 08:09:55.406 302 11480.27 93.75 56817.87 88888.00 2018-10-29 08:09:55.906 302 11480.24 93.83 56817.88 88888.00 2018-10-29 08:09:56.406 302 11480.34 93.86 56817.87 88888.00 2018-10-29 08:09:56.906 302 11480.33 93.92 56817.84 88888.00 2018-10-29 08:09:57.406 302 11480.23 93.81 56817.83 88888.00 2018-10-29 08:09:57.906 302 11480.27 93.80 56817.81 88888.00 2018-10-29 08:09:58.406 302 11480.31 93.67 56817.80 88888.00 2018-10-29 08:09:58.906 302 11480.25 93.76 56817.75 88888.00 2018-10-29 08:09:59.406 302 11480.32 93.75 56817.77 88888.00 2018-10-29 08:09:59.906 302 11480.38 93.66 56817.77 88888.00 2018-10-29 08:10:00.406 302 11480.32 93.62 56817.76 88888.00 2018-10-29 08:10:00.906 302 11480.34 93.60 56817.73 88888.00 2018-10-29 08:10:01.406 302 11480.39 93.56 56817.73 88888.00 2018-10-29 08:10:01.906 302 11480.31 93.46 56817.66 88888.00 2018-10-29 08:10:02.406 302 11480.33 93.49 56817.61 88888.00 2018-10-29 08:10:02.906 302 11480.37 93.61 56817.57 88888.00 2018-10-29 08:10:03.406 302 11480.37 93.60 56817.56 88888.00 2018-10-29 08:10:03.906 302 11480.37 93.54 56817.55 88888.00 2018-10-29 08:10:04.406 302 11480.41 93.42 56817.53 88888.00 2018-10-29 08:10:04.906 302 11480.34 93.52 56817.48 88888.00 2018-10-29 08:10:05.406 302 11480.38 93.58 56817.45 88888.00 2018-10-29 08:10:05.906 302 11480.39 93.55 56817.38 88888.00 2018-10-29 08:10:06.406 302 11480.32 93.49 56817.35 88888.00 2018-10-29 08:10:06.906 302 11480.42 93.53 56817.32 88888.00 2018-10-29 08:10:07.406 302 11480.45 93.48 56817.30 88888.00 2018-10-29 08:10:07.906 302 11480.38 93.47 56817.19 88888.00 2018-10-29 08:10:08.406 302 11480.46 93.47 56817.13 88888.00 2018-10-29 08:10:08.906 302 11480.49 93.39 56817.11 88888.00 2018-10-29 08:10:09.406 302 11480.41 93.32 56816.99 88888.00 2018-10-29 08:10:09.906 302 11480.41 93.35 56816.90 88888.00 2018-10-29 08:10:10.406 302 11480.52 93.42 56816.81 88888.00 2018-10-29 08:10:10.906 302 11480.47 93.45 56816.71 88888.00 2018-10-29 08:10:11.406 302 11480.47 93.45 56816.68 88888.00 2018-10-29 08:10:11.906 302 11480.54 93.40 56816.60 88888.00 2018-10-29 08:10:12.407 302 11480.52 93.38 56816.55 88888.00 2018-10-29 08:10:12.907 302 11480.61 93.34 56816.55 88888.00 2018-10-29 08:10:13.907 302 11480.58 93.29 56816.38 88888.00 2018-10-29 08:10:14.407 302 11480.60 93.32 56816.22 88888.00 2018-10-29 08:10:14.907 302 11480.66 93.34 56816.14 88888.00 2018-10-29 08:10:15.407 302 11480.65 93.33 56816.09 88888.00 2018-10-29 08:10:15.907 302 11480.65 93.33 56816.08 88888.00 2018-10-29 08:10:16.407 302 11480.66 93.36 56816.06 88888.00 2018-10-29 08:10:16.907 302 11480.63 93.29 56815.97 88888.00 2018-10-29 08:10:17.407 302 11480.68 93.31 56815.91 88888.00 2018-10-29 08:10:17.907 302 11480.77 93.33 56815.83 88888.00 2018-10-29 08:10:18.407 302 11480.80 93.31 56815.71 88888.00 2018-10-29 08:10:18.907 302 11480.81 93.29 56815.71 88888.00 2018-10-29 08:10:19.407 302 11480.89 93.27 56815.71 88888.00 2018-10-29 08:10:19.907 302 11480.83 93.25 56815.59 88888.00 2018-10-29 08:10:20.407 302 11480.83 93.29 56815.58 88888.00 2018-10-29 08:10:20.907 302 11480.93 93.29 56815.55 88888.00 2018-10-29 08:10:21.407 302 11480.87 93.28 56815.48 88888.00 2018-10-29 08:10:21.907 302 11480.91 93.26 56815.45 88888.00 2018-10-29 08:10:22.407 302 11481.00 93.22 56815.44 88888.00 2018-10-29 08:10:22.907 302 11480.95 93.25 56815.42 88888.00 2018-10-29 08:10:23.407 302 11480.95 93.22 56815.31 88888.00 2018-10-29 08:10:23.907 302 11481.04 93.21 56815.32 88888.00 2018-10-29 08:10:24.407 302 11481.02 93.22 56815.31 88888.00 2018-10-29 08:10:24.907 302 11480.98 93.25 56815.24 88888.00 2018-10-29 08:10:25.407 302 11481.08 93.22 56815.19 88888.00 2018-10-29 08:10:25.907 302 11481.07 93.20 56815.11 88888.00 2018-10-29 08:10:26.407 302 11481.16 93.26 56815.10 88888.00 2018-10-29 08:10:26.907 302 11481.24 93.21 56815.11 88888.00 2018-10-29 08:10:27.407 302 11481.16 93.20 56815.07 88888.00 2018-10-29 08:10:27.907 302 11481.13 93.24 56815.10 88888.00 2018-10-29 08:10:28.407 302 11481.15 93.22 56815.04 88888.00 2018-10-29 08:10:28.907 302 11481.14 93.17 56814.98 88888.00 2018-10-29 08:10:29.407 302 11481.22 93.20 56814.98 88888.00 2018-10-29 08:10:29.907 302 11481.31 93.13 56814.98 88888.00 2018-10-29 08:10:30.407 302 11481.27 93.11 56814.88 88888.00 2018-10-29 08:10:30.907 302 11481.23 93.18 56814.82 88888.00 2018-10-29 08:10:31.407 302 11481.30 93.19 56814.86 88888.00 2018-10-29 08:10:31.907 302 11481.30 93.21 56814.80 88888.00 2018-10-29 08:10:32.407 302 11481.27 93.22 56814.72 88888.00 2018-10-29 08:10:32.907 302 11481.34 93.18 56814.72 88888.00 2018-10-29 08:10:33.407 302 11481.35 93.12 56814.71 88888.00 2018-10-29 08:10:33.907 302 11481.36 93.11 56814.71 88888.00 2018-10-29 08:10:34.407 302 11481.41 93.08 56814.71 88888.00 2018-10-29 08:10:34.907 302 11481.39 92.98 56814.65 88888.00 2018-10-29 08:10:35.407 302 11481.38 93.01 56814.62 88888.00 2018-10-29 08:10:35.907 302 11481.46 93.02 56814.62 88888.00 2018-10-29 08:10:36.407 302 11481.45 92.94 56814.60 88888.00 2018-10-29 08:10:36.907 302 11481.39 92.94 56814.54 88888.00 2018-10-29 08:10:37.407 302 11481.48 92.97 56814.53 88888.00 2018-10-29 08:10:37.907 302 11481.45 92.92 56814.50 88888.00 2018-10-29 08:10:38.407 302 11481.45 92.92 56814.49 88888.00 2018-10-29 08:10:38.907 302 11481.53 92.87 56814.52 88888.00 2018-10-29 08:10:39.407 302 11481.49 92.84 56814.55 88888.00 2018-10-29 08:10:39.907 302 11481.51 92.85 56814.50 88888.00 2018-10-29 08:10:40.407 302 11481.67 92.87 56814.47 88888.00 2018-10-29 08:10:40.907 302 11481.67 92.90 56814.43 88888.00 2018-10-29 08:10:41.407 302 11481.58 92.84 56814.43 88888.00 2018-10-29 08:10:41.907 302 11481.63 92.74 56814.36 88888.00 2018-10-29 08:10:42.407 302 11481.64 92.61 56814.40 88888.00 2018-10-29 08:10:42.907 302 11481.59 92.60 56814.40 88888.00 2018-10-29 08:10:43.407 302 11481.67 92.67 56814.34 88888.00 2018-10-29 08:10:43.907 302 11481.72 92.60 56814.29 88888.00 2018-10-29 08:10:44.407 302 11481.67 92.64 56814.29 88888.00 2018-10-29 08:10:44.907 302 11481.74 92.64 56814.24 88888.00 2018-10-29 08:10:45.407 302 11481.77 92.63 56814.28 88888.00 2018-10-29 08:10:45.907 302 11481.73 92.71 56814.29 88888.00 2018-10-29 08:10:46.407 302 11481.79 92.78 56814.27 88888.00 2018-10-29 08:10:46.907 302 11481.78 92.67 56814.24 88888.00 2018-10-29 08:10:47.407 302 11481.73 92.68 56814.16 88888.00 2018-10-29 08:10:47.907 302 11481.78 92.70 56814.13 88888.00 2018-10-29 08:10:48.407 302 11481.81 92.64 56814.14 88888.00 2018-10-29 08:10:48.907 302 11481.79 92.70 56814.20 88888.00 2018-10-29 08:10:49.407 302 11481.86 92.71 56814.20 88888.00 2018-10-29 08:10:49.907 302 11481.87 92.67 56814.13 88888.00 2018-10-29 08:10:50.407 302 11481.83 92.70 56814.13 88888.00 2018-10-29 08:10:50.907 302 11481.90 92.72 56814.21 88888.00 2018-10-29 08:10:51.407 302 11481.94 92.67 56814.18 88888.00 2018-10-29 08:10:51.907 302 11481.88 92.71 56814.16 88888.00 2018-10-29 08:10:52.407 302 11481.88 92.73 56814.11 88888.00 2018-10-29 08:10:52.907 302 11481.94 92.77 56814.02 88888.00 2018-10-29 08:10:53.407 302 11481.86 92.73 56814.01 88888.00 2018-10-29 08:10:53.907 302 11481.90 92.75 56813.98 88888.00 2018-10-29 08:10:54.407 302 11481.97 92.78 56814.01 88888.00 2018-10-29 08:10:55.407 302 11481.98 92.79 56813.89 88888.00 2018-10-29 08:10:55.907 302 11482.02 92.77 56813.85 88888.00 2018-10-29 08:10:56.407 302 11481.99 92.72 56813.86 88888.00 2018-10-29 08:10:56.907 302 11482.01 92.75 56813.88 88888.00 2018-10-29 08:10:57.407 302 11481.98 92.77 56813.83 88888.00 2018-10-29 08:10:57.907 302 11481.98 92.72 56813.77 88888.00 2018-10-29 08:10:58.407 302 11482.01 92.70 56813.75 88888.00 2018-10-29 08:10:58.907 302 11482.05 92.68 56813.81 88888.00 2018-10-29 08:10:59.407 302 11482.04 92.70 56813.79 88888.00 2018-10-29 08:10:59.907 302 11482.07 92.74 56813.72 88888.00 2018-10-29 08:11:00.407 302 11482.08 92.72 56813.64 88888.00 2018-10-29 08:11:00.907 302 11482.05 92.71 56813.64 88888.00 2018-10-29 08:11:01.407 302 11482.13 92.71 56813.60 88888.00 2018-10-29 08:11:01.907 302 11482.15 92.65 56813.56 88888.00 2018-10-29 08:11:02.407 302 11482.07 92.65 56813.60 88888.00 2018-10-29 08:11:02.907 302 11482.08 92.65 56813.56 88888.00 2018-10-29 08:11:03.407 302 11482.14 92.66 56813.56 88888.00 2018-10-29 08:11:03.907 302 11482.11 92.67 56813.49 88888.00 2018-10-29 08:11:04.407 302 11482.22 92.73 56813.45 88888.00 2018-10-29 08:11:04.907 302 11482.28 92.66 56813.44 88888.00 2018-10-29 08:11:05.407 302 11482.26 92.68 56813.41 88888.00 2018-10-29 08:11:05.907 302 11482.23 92.66 56813.38 88888.00 2018-10-29 08:11:06.407 302 11482.25 92.51 56813.34 88888.00 2018-10-29 08:11:06.907 302 11482.22 92.49 56813.26 88888.00 2018-10-29 08:11:07.407 302 11482.25 92.52 56813.21 88888.00 2018-10-29 08:11:07.907 302 11482.33 92.57 56813.21 88888.00 2018-10-29 08:11:08.407 302 11482.30 92.65 56813.15 88888.00 2018-10-29 08:11:08.907 302 11482.28 92.67 56813.18 88888.00 2018-10-29 08:11:09.407 302 11482.32 92.66 56813.12 88888.00 2018-10-29 08:11:09.907 302 11482.26 92.65 56813.06 88888.00 2018-10-29 08:11:10.407 302 11482.27 92.58 56813.00 88888.00 2018-10-29 08:11:10.907 302 11482.32 92.58 56813.02 88888.00 2018-10-29 08:11:11.407 302 11482.30 92.72 56812.96 88888.00 2018-10-29 08:11:11.907 302 11482.30 92.71 56812.91 88888.00 2018-10-29 08:11:12.407 302 11482.38 92.63 56812.91 88888.00 2018-10-29 08:11:12.907 302 11482.33 92.64 56812.87 88888.00 2018-10-29 08:11:13.407 302 11482.35 92.64 56812.87 88888.00 2018-10-29 08:11:13.907 302 11482.42 92.75 56812.91 88888.00 2018-10-29 08:11:14.407 302 11482.41 92.78 56812.81 88888.00 2018-10-29 08:11:14.907 302 11482.42 92.73 56812.80 88888.00 2018-10-29 08:11:15.407 302 11482.48 92.73 56812.74 88888.00 2018-10-29 08:11:15.907 302 11482.49 92.77 56812.76 88888.00 2018-10-29 08:11:16.407 302 11482.50 92.81 56812.72 88888.00 2018-10-29 08:11:16.907 302 11482.56 92.80 56812.64 88888.00 2018-10-29 08:11:17.407 302 11482.45 92.85 56812.66 88888.00 2018-10-29 08:11:17.907 302 11482.40 92.87 56812.67 88888.00 2018-10-29 08:11:18.407 302 11482.48 92.81 56812.62 88888.00 2018-10-29 08:11:18.907 302 11482.46 92.70 56812.55 88888.00 2018-10-29 08:11:19.407 302 11482.45 92.78 56812.48 88888.00 2018-10-29 08:11:19.907 302 11482.54 92.86 56812.48 88888.00 2018-10-29 08:11:20.407 302 11482.52 92.85 56812.47 88888.00 2018-10-29 08:11:20.907 302 11482.53 92.85 56812.46 88888.00 2018-10-29 08:11:21.407 302 11482.61 92.83 56812.48 88888.00 2018-10-29 08:11:21.907 302 11482.56 92.91 56812.43 88888.00 2018-10-29 08:11:22.407 302 11482.49 92.98 56812.36 88888.00 2018-10-29 08:11:22.907 302 11482.66 92.94 56812.36 88888.00 2018-10-29 08:11:23.407 302 11482.69 92.98 56812.38 88888.00 2018-10-29 08:11:23.907 302 11482.69 92.97 56812.38 88888.00 2018-10-29 08:11:24.407 302 11482.68 92.99 56812.40 88888.00 2018-10-29 08:11:24.907 302 11482.67 92.93 56812.38 88888.00 2018-10-29 08:11:25.407 302 11482.64 92.92 56812.31 88888.00 2018-10-29 08:11:25.907 302 11482.70 93.02 56812.34 88888.00 2018-10-29 08:11:26.407 302 11482.68 93.05 56812.35 88888.00 2018-10-29 08:11:26.907 302 11482.64 93.15 56812.34 88888.00 2018-10-29 08:11:27.407 302 11482.81 93.12 56812.31 88888.00 2018-10-29 08:11:27.907 302 11482.78 93.07 56812.28 88888.00 2018-10-29 08:11:28.407 302 11482.74 93.17 56812.25 88888.00 2018-10-29 08:11:28.907 302 11482.77 93.13 56812.27 88888.00 2018-10-29 08:11:29.407 302 11482.73 93.20 56812.23 88888.00 2018-10-29 08:11:29.907 302 11482.78 93.20 56812.27 88888.00 2018-10-29 08:11:30.407 302 11482.82 93.26 56812.28 88888.00 2018-10-29 08:11:30.907 302 11482.84 93.21 56812.30 88888.00 2018-10-29 08:11:31.407 302 11482.81 93.26 56812.32 88888.00 2018-10-29 08:11:31.907 302 11482.89 93.29 56812.36 88888.00 2018-10-29 08:11:32.407 302 11482.90 93.33 56812.31 88888.00 2018-10-29 08:11:32.907 302 11482.81 93.33 56812.31 88888.00 2018-10-29 08:11:33.407 302 11482.90 93.31 56812.31 88888.00 2018-10-29 08:11:33.907 302 11482.90 93.26 56812.32 88888.00 2018-10-29 08:11:34.407 302 11482.85 93.28 56812.38 88888.00 2018-10-29 08:11:34.907 302 11482.94 93.27 56812.42 88888.00 2018-10-29 08:11:35.407 302 11482.96 93.31 56812.38 88888.00 2018-10-29 08:11:35.907 302 11482.88 93.33 56812.42 88888.00 2018-10-29 08:11:36.407 302 11482.94 93.36 56812.41 88888.00 2018-10-29 08:11:36.907 302 11482.91 93.41 56812.42 88888.00 2018-10-29 08:11:37.407 302 11482.88 93.46 56812.44 88888.00 2018-10-29 08:11:37.907 302 11482.94 93.48 56812.50 88888.00 2018-10-29 08:11:38.407 302 11482.96 93.43 56812.46 88888.00 2018-10-29 08:11:38.907 302 11482.94 93.43 56812.48 88888.00 2018-10-29 08:11:39.407 302 11483.03 93.45 56812.47 88888.00 2018-10-29 08:11:39.907 302 11482.99 93.47 56812.42 88888.00 2018-10-29 08:11:40.407 302 11482.87 93.47 56812.46 88888.00 2018-10-29 08:11:40.907 302 11482.97 93.47 56812.55 88888.00 2018-10-29 08:11:41.407 302 11482.97 93.48 56812.55 88888.00 2018-10-29 08:11:41.907 302 11482.88 93.40 56812.53 88888.00 2018-10-29 08:11:42.407 302 11482.87 93.45 56812.57 88888.00 2018-10-29 08:11:42.907 302 11482.90 93.45 56812.60 88888.00 2018-10-29 08:11:43.407 302 11482.88 93.48 56812.64 88888.00 2018-10-29 08:11:43.907 302 11482.94 93.60 56812.72 88888.00 2018-10-29 08:11:44.407 302 11482.99 93.59 56812.73 88888.00 2018-10-29 08:11:44.907 302 11482.92 93.59 56812.68 88888.00 2018-10-29 08:11:45.407 302 11482.97 93.62 56812.73 88888.00 2018-10-29 08:11:45.907 302 11482.97 93.65 56812.69 88888.00 2018-10-29 08:11:46.907 302 11482.94 93.72 56812.82 88888.00 2018-10-29 08:11:47.407 302 11482.91 93.69 56812.81 88888.00 2018-10-29 08:11:47.907 302 11482.83 93.67 56812.81 88888.00 2018-10-29 08:11:48.407 302 11482.85 93.73 56812.77 88888.00 2018-10-29 08:11:48.907 302 11482.94 93.77 56812.80 88888.00 2018-10-29 08:11:49.407 302 11482.89 93.81 56812.79 88888.00 2018-10-29 08:11:49.907 302 11482.95 93.81 56812.75 88888.00 2018-10-29 08:11:50.407 302 11482.95 93.85 56812.83 88888.00 2018-10-29 08:11:50.907 302 11482.83 93.82 56812.89 88888.00 2018-10-29 08:11:51.407 302 11482.83 93.86 56812.88 88888.00 2018-10-29 08:11:51.907 302 11482.92 93.88 56812.98 88888.00 2018-10-29 08:11:52.407 302 11482.92 93.97 56812.93 88888.00 2018-10-29 08:11:52.907 302 11482.96 93.99 56812.93 88888.00 2018-10-29 08:11:53.407 302 11482.97 93.97 56812.92 88888.00 2018-10-29 08:11:53.907 302 11482.94 93.94 56812.87 88888.00 2018-10-29 08:11:54.907 302 11482.96 94.10 56812.92 88888.00 2018-10-29 08:11:55.407 302 11482.91 94.16 56812.96 88888.00 2018-10-29 08:11:55.907 302 11482.97 94.20 56813.05 88888.00 2018-10-29 08:11:56.407 302 11483.01 94.22 56813.08 88888.00 2018-10-29 08:11:56.907 302 11482.94 94.21 56813.04 88888.00 2018-10-29 08:11:57.407 302 11482.92 94.23 56813.04 88888.00 2018-10-29 08:11:57.907 302 11483.02 94.23 56813.04 88888.00 2018-10-29 08:11:58.407 302 11483.01 94.20 56813.06 88888.00 2018-10-29 08:11:58.907 302 11483.01 94.16 56813.06 88888.00 2018-10-29 08:11:59.407 302 11483.03 94.19 56813.04 88888.00 2018-10-29 08:11:59.907 302 11482.96 94.27 56813.02 88888.00 2018-10-29 08:12:00.407 302 11482.98 94.29 56813.04 88888.00 2018-10-29 08:12:00.907 302 11483.03 94.21 56813.01 88888.00 2018-10-29 08:12:01.407 302 11483.02 94.28 56812.99 88888.00 2018-10-29 08:12:01.907 302 11483.05 94.30 56813.00 88888.00 2018-10-29 08:12:02.407 302 11483.04 94.38 56813.05 88888.00 2018-10-29 08:12:02.907 302 11482.96 94.47 56813.06 88888.00 2018-10-29 08:12:03.407 302 11483.01 94.53 56813.06 88888.00 2018-10-29 08:12:03.907 302 11483.08 94.55 56813.00 88888.00 2018-10-29 08:12:04.407 302 11483.06 94.51 56812.99 88888.00 2018-10-29 08:12:04.907 302 11483.05 94.54 56812.95 88888.00 2018-10-29 08:12:05.407 302 11483.13 94.55 56812.99 88888.00 2018-10-29 08:12:05.907 302 11483.13 94.55 56812.99 88888.00 2018-10-29 08:12:06.407 302 11483.08 94.57 56813.02 88888.00 2018-10-29 08:12:06.907 302 11483.13 94.64 56813.09 88888.00 2018-10-29 08:12:07.407 302 11483.05 94.67 56813.06 88888.00 2018-10-29 08:12:07.907 302 11483.01 94.69 56813.05 88888.00 2018-10-29 08:12:08.407 302 11483.08 94.78 56812.96 88888.00 2018-10-29 08:12:08.907 302 11483.03 94.78 56813.00 88888.00 2018-10-29 08:12:09.407 302 11483.02 94.78 56813.01 88888.00 2018-10-29 08:12:09.908 302 11483.10 94.79 56813.01 88888.00 2018-10-29 08:12:10.408 302 11483.06 94.81 56812.98 88888.00 2018-10-29 08:12:10.908 302 11483.06 94.87 56812.98 88888.00 2018-10-29 08:12:11.408 302 11483.17 94.97 56812.98 88888.00 2018-10-29 08:12:11.908 302 11483.12 94.94 56812.99 88888.00 2018-10-29 08:12:12.408 302 11483.13 94.96 56812.93 88888.00 2018-10-29 08:12:12.908 302 11483.18 94.95 56812.89 88888.00 2018-10-29 08:12:13.408 302 11483.11 94.85 56812.89 88888.00 2018-10-29 08:12:13.908 302 11483.13 94.82 56812.92 88888.00 2018-10-29 08:12:14.408 302 11483.18 94.84 56812.94 88888.00 2018-10-29 08:12:14.908 302 11483.15 94.85 56812.93 88888.00 2018-10-29 08:12:15.408 302 11483.15 94.89 56812.91 88888.00 2018-10-29 08:12:15.908 302 11483.19 94.94 56812.88 88888.00 2018-10-29 08:12:16.408 302 11483.17 94.97 56812.85 88888.00 2018-10-29 08:12:16.908 302 11483.23 95.02 56812.81 88888.00 2018-10-29 08:12:17.408 302 11483.25 95.03 56812.76 88888.00 2018-10-29 08:12:18.408 302 11483.20 94.98 56812.70 88888.00 2018-10-29 08:12:18.908 302 11483.26 94.97 56812.73 88888.00 2018-10-29 08:12:19.408 302 11483.23 94.96 56812.72 88888.00 2018-10-29 08:12:19.908 302 11483.24 94.96 56812.68 88888.00 2018-10-29 08:12:20.408 302 11483.30 94.98 56812.60 88888.00 2018-10-29 08:12:20.908 302 11483.26 94.89 56812.55 88888.00 2018-10-29 08:12:21.408 302 11483.22 94.90 56812.59 88888.00 2018-10-29 08:12:21.908 302 11483.26 94.91 56812.60 88888.00 2018-10-29 08:12:22.408 302 11483.23 94.88 56812.56 88888.00 2018-10-29 08:12:22.908 302 11483.22 94.90 56812.53 88888.00 2018-10-29 08:12:23.408 302 11483.29 94.95 56812.51 88888.00 2018-10-29 08:12:23.908 302 11483.29 94.88 56812.50 88888.00 2018-10-29 08:12:24.408 302 11483.25 94.82 56812.46 88888.00 2018-10-29 08:12:24.908 302 11483.32 94.85 56812.46 88888.00 2018-10-29 08:12:25.408 302 11483.27 94.78 56812.42 88888.00 2018-10-29 08:12:25.908 302 11483.23 94.76 56812.36 88888.00 2018-10-29 08:12:26.408 302 11483.31 94.74 56812.36 88888.00 2018-10-29 08:12:26.908 302 11483.29 94.74 56812.36 88888.00 2018-10-29 08:12:27.408 302 11483.30 94.72 56812.32 88888.00 2018-10-29 08:12:27.908 302 11483.33 94.76 56812.34 88888.00 2018-10-29 08:12:28.408 302 11483.26 94.72 56812.27 88888.00 2018-10-29 08:12:28.908 302 11483.29 94.72 56812.27 88888.00 2018-10-29 08:12:29.408 302 11483.37 94.70 56812.30 88888.00 2018-10-29 08:12:29.908 302 11483.32 94.65 56812.29 88888.00 2018-10-29 08:12:30.408 302 11483.29 94.62 56812.21 88888.00 2018-10-29 08:12:30.908 302 11483.36 94.57 56812.15 88888.00 2018-10-29 08:12:31.408 302 11483.26 94.57 56812.19 88888.00 2018-10-29 08:12:31.908 302 11483.23 94.60 56812.17 88888.00 2018-10-29 08:12:32.408 302 11483.32 94.57 56812.17 88888.00 2018-10-29 08:12:32.908 302 11483.33 94.54 56812.15 88888.00 2018-10-29 08:12:33.408 302 11483.24 94.54 56812.14 88888.00 2018-10-29 08:12:33.908 302 11483.26 94.49 56812.09 88888.00 2018-10-29 08:12:34.408 302 11483.23 94.40 56812.09 88888.00 2018-10-29 08:12:34.908 302 11483.15 94.34 56812.08 88888.00 2018-10-29 08:12:35.408 302 11483.23 94.36 56812.04 88888.00 2018-10-29 08:12:35.908 302 11483.19 94.34 56812.09 88888.00 2018-10-29 08:12:36.408 302 11483.17 94.31 56812.04 88888.00 2018-10-29 08:12:36.908 302 11483.18 94.35 56812.03 88888.00 2018-10-29 08:12:37.408 302 11483.11 94.29 56812.04 88888.00 2018-10-29 08:12:37.908 302 11482.99 94.26 56812.04 88888.00 2018-10-29 08:12:38.408 302 11483.09 94.23 56812.02 88888.00 2018-10-29 08:12:38.908 302 11483.12 94.22 56812.04 88888.00 2018-10-29 08:12:39.408 302 11483.02 94.26 56812.08 88888.00 2018-10-29 08:12:39.908 302 11482.99 94.21 56812.03 88888.00 2018-10-29 08:12:40.408 302 11482.95 94.19 56812.01 88888.00 2018-10-29 08:12:40.908 302 11482.95 94.15 56811.97 88888.00 2018-10-29 08:12:41.408 302 11483.01 94.15 56811.99 88888.00 2018-10-29 08:12:41.908 302 11483.04 94.15 56812.08 88888.00 2018-10-29 08:12:42.408 302 11482.90 94.13 56812.04 88888.00 2018-10-29 08:12:42.908 302 11482.88 94.09 56812.03 88888.00 2018-10-29 08:12:43.408 302 11482.89 94.02 56812.04 88888.00 2018-10-29 08:12:43.908 302 11482.76 94.00 56812.03 88888.00 2018-10-29 08:12:44.408 302 11482.80 94.01 56812.05 88888.00 2018-10-29 08:12:44.908 302 11482.77 93.97 56812.08 88888.00 2018-10-29 08:12:45.408 302 11482.71 93.93 56812.09 88888.00 2018-10-29 08:12:45.908 302 11482.74 93.86 56812.14 88888.00 2018-10-29 08:12:46.408 302 11482.75 93.89 56812.16 88888.00 2018-10-29 08:12:46.908 302 11482.64 93.94 56812.19 88888.00 2018-10-29 08:12:47.408 302 11482.62 93.96 56812.19 88888.00 2018-10-29 08:12:47.908 302 11482.60 93.93 56812.22 88888.00 2018-10-29 08:12:48.408 302 11482.56 93.87 56812.27 88888.00 2018-10-29 08:12:48.908 302 11482.54 93.88 56812.31 88888.00 2018-10-29 08:12:49.408 302 11482.55 93.89 56812.36 88888.00 2018-10-29 08:12:49.908 302 11482.53 93.88 56812.38 88888.00 2018-10-29 08:12:50.408 302 11482.54 93.90 56812.42 88888.00 2018-10-29 08:12:50.908 302 11482.56 93.92 56812.43 88888.00 2018-10-29 08:12:51.408 302 11482.47 93.93 56812.43 88888.00 2018-10-29 08:12:51.908 302 11482.47 93.93 56812.53 88888.00 2018-10-29 08:12:52.408 302 11482.53 93.94 56812.68 88888.00 2018-10-29 08:12:52.908 302 11482.42 93.95 56812.70 88888.00 2018-10-29 08:12:53.408 302 11482.35 93.93 56812.72 88888.00 2018-10-29 08:12:53.908 302 11482.38 93.88 56812.74 88888.00 2018-10-29 08:12:54.408 302 11482.34 93.86 56812.86 88888.00 2018-10-29 08:12:54.908 302 11482.33 93.93 56812.89 88888.00 2018-10-29 08:12:55.408 302 11482.34 93.89 56812.98 88888.00 2018-10-29 08:12:55.908 302 11482.21 93.81 56813.02 88888.00 2018-10-29 08:12:56.408 302 11482.19 93.83 56813.08 88888.00 2018-10-29 08:12:56.908 302 11482.18 93.92 56813.08 88888.00 2018-10-29 08:12:57.408 302 11482.11 93.93 56813.14 88888.00 2018-10-29 08:12:57.908 302 11482.12 94.02 56813.19 88888.00 2018-10-29 08:12:58.408 302 11482.12 94.01 56813.25 88888.00 2018-10-29 08:12:58.908 302 11482.07 93.95 56813.31 88888.00 2018-10-29 08:12:59.908 302 11482.04 93.94 56813.47 88888.00 2018-10-29 08:13:00.408 302 11481.97 93.96 56813.54 88888.00 2018-10-29 08:13:00.908 302 11482.00 94.02 56813.54 88888.00 2018-10-29 08:13:01.408 302 11481.95 93.99 56813.58 88888.00 2018-10-29 08:13:01.908 302 11481.90 94.00 56813.65 88888.00 2018-10-29 08:13:02.408 302 11481.85 94.04 56813.69 88888.00 2018-10-29 08:13:02.908 302 11481.91 94.00 56813.77 88888.00 2018-10-29 08:13:03.408 302 11481.81 93.96 56813.84 88888.00 2018-10-29 08:13:03.908 302 11481.78 94.02 56813.88 88888.00 2018-10-29 08:13:04.408 302 11481.81 94.07 56813.94 88888.00 2018-10-29 08:13:04.908 302 11481.74 94.03 56813.95 88888.00 2018-10-29 08:13:05.408 302 11481.73 94.09 56813.97 88888.00 2018-10-29 08:13:05.908 302 11481.73 94.07 56814.01 88888.00 2018-10-29 08:13:06.408 302 11481.65 94.11 56814.02 88888.00 2018-10-29 08:13:06.908 302 11481.64 94.10 56814.05 88888.00 2018-10-29 08:13:07.908 302 11481.58 94.08 56814.07 88888.00 2018-10-29 08:13:08.408 302 11481.59 94.10 56814.08 88888.00 2018-10-29 08:13:08.908 302 11481.62 94.08 56814.04 88888.00 2018-10-29 08:13:09.908 302 11481.50 94.02 56814.09 88888.00 2018-10-29 08:13:10.408 302 11481.52 94.06 56814.14 88888.00 2018-10-29 08:13:10.908 302 11481.46 94.00 56814.09 88888.00 2018-10-29 08:13:11.408 302 11481.41 93.99 56814.13 88888.00 2018-10-29 08:13:11.908 302 11481.45 93.95 56814.14 88888.00 2018-10-29 08:13:12.408 302 11481.36 93.92 56814.13 88888.00 2018-10-29 08:13:12.908 302 11481.31 93.95 56814.16 88888.00 2018-10-29 08:13:13.408 302 11481.38 93.93 56814.17 88888.00 2018-10-29 08:13:13.908 302 11481.32 93.83 56814.22 88888.00 2018-10-29 08:13:14.408 302 11481.32 93.83 56814.22 88888.00 2018-10-29 08:13:14.908 302 11481.38 93.85 56814.17 88888.00 2018-10-29 08:13:15.408 302 11481.36 93.85 56814.23 88888.00 2018-10-29 08:13:15.908 302 11481.37 93.90 56814.22 88888.00 2018-10-29 08:13:16.408 302 11481.39 93.87 56814.23 88888.00 2018-10-29 08:13:16.908 302 11481.34 93.86 56814.20 88888.00 2018-10-29 08:13:17.408 302 11481.35 93.85 56814.16 88888.00 2018-10-29 08:13:17.908 302 11481.38 93.79 56814.11 88888.00 2018-10-29 08:13:18.408 302 11481.30 93.74 56814.05 88888.00 2018-10-29 08:13:18.908 302 11481.37 93.72 56814.05 88888.00 2018-10-29 08:13:19.408 302 11481.41 93.69 56814.08 88888.00 2018-10-29 08:13:19.908 302 11481.39 93.65 56814.07 88888.00 2018-10-29 08:13:20.408 302 11481.38 93.63 56814.07 88888.00 2018-10-29 08:13:20.908 302 11481.49 93.59 56814.10 88888.00 2018-10-29 08:13:21.408 302 11481.44 93.56 56814.10 88888.00 2018-10-29 08:13:21.908 302 11481.36 93.60 56814.07 88888.00 2018-10-29 08:13:22.408 302 11481.44 93.55 56814.03 88888.00 2018-10-29 08:13:22.908 302 11481.46 93.48 56814.05 88888.00 2018-10-29 08:13:23.408 302 11481.42 93.45 56814.14 88888.00 2018-10-29 08:13:23.908 302 11481.41 93.45 56814.10 88888.00 2018-10-29 08:13:24.408 302 11481.41 93.39 56814.09 88888.00 2018-10-29 08:13:24.908 302 11481.39 93.40 56814.07 88888.00 2018-10-29 08:13:25.408 302 11481.46 93.40 56814.07 88888.00 2018-10-29 08:13:25.908 302 11481.36 93.38 56814.05 88888.00 2018-10-29 08:13:26.408 302 11481.31 93.34 56814.14 88888.00 2018-10-29 08:13:26.908 302 11481.37 93.32 56814.10 88888.00 2018-10-29 08:13:27.408 302 11481.39 93.31 56814.05 88888.00 2018-10-29 08:13:27.908 302 11481.44 93.28 56814.09 88888.00 2018-10-29 08:13:28.408 302 11481.45 93.25 56814.10 88888.00 2018-10-29 08:13:28.908 302 11481.42 93.21 56814.05 88888.00 2018-10-29 08:13:29.408 302 11481.36 93.18 56814.02 88888.00 2018-10-29 08:13:29.908 302 11481.43 93.15 56814.04 88888.00 2018-10-29 08:13:30.408 302 11481.39 93.11 56814.09 88888.00 2018-10-29 08:13:30.908 302 11481.34 93.14 56814.07 88888.00 2018-10-29 08:13:31.408 302 11481.42 93.14 56814.08 88888.00 2018-10-29 08:13:31.908 302 11481.39 93.09 56814.13 88888.00 2018-10-29 08:13:32.408 302 11481.31 93.08 56814.05 88888.00 2018-10-29 08:13:32.908 302 11481.38 93.09 56814.04 88888.00 2018-10-29 08:13:33.408 302 11481.39 93.09 56814.04 88888.00 2018-10-29 08:13:33.908 302 11481.42 93.06 56814.08 88888.00 2018-10-29 08:13:34.408 302 11481.48 93.05 56814.10 88888.00 2018-10-29 08:13:34.908 302 11481.38 93.00 56814.18 88888.00 2018-10-29 08:13:35.408 302 11481.37 92.95 56814.20 88888.00 2018-10-29 08:13:35.908 302 11481.45 92.95 56814.17 88888.00 2018-10-29 08:13:36.408 302 11481.43 92.94 56814.16 88888.00 2018-10-29 08:13:36.908 302 11481.38 92.92 56814.18 88888.00 2018-10-29 08:13:37.408 302 11481.43 92.98 56814.23 88888.00 2018-10-29 08:13:37.908 302 11481.45 92.91 56814.24 88888.00 2018-10-29 08:13:38.408 302 11481.42 92.90 56814.27 88888.00 2018-10-29 08:13:38.908 302 11481.48 92.90 56814.28 88888.00 2018-10-29 08:13:39.408 302 11481.44 92.87 56814.28 88888.00 2018-10-29 08:13:39.908 302 11481.39 92.87 56814.30 88888.00 2018-10-29 08:13:40.408 302 11481.48 92.88 56814.33 88888.00 2018-10-29 08:13:41.408 302 11481.44 92.86 56814.23 88888.00 2018-10-29 08:13:41.908 302 11481.49 92.85 56814.23 88888.00 2018-10-29 08:13:42.408 302 11481.50 92.84 56814.23 88888.00 2018-10-29 08:13:42.908 302 11481.45 92.81 56814.27 88888.00 2018-10-29 08:13:43.408 302 11481.51 92.80 56814.26 88888.00 2018-10-29 08:13:43.908 302 11481.50 92.79 56814.24 88888.00 2018-10-29 08:13:44.408 302 11481.49 92.80 56814.24 88888.00 2018-10-29 08:13:44.908 302 11481.52 92.87 56814.28 88888.00 2018-10-29 08:13:45.408 302 11481.53 92.85 56814.23 88888.00 2018-10-29 08:13:45.908 302 11481.56 92.87 56814.16 88888.00 2018-10-29 08:13:46.408 302 11481.56 92.85 56814.17 88888.00 2018-10-29 08:13:46.908 302 11481.53 92.84 56814.22 88888.00 2018-10-29 08:13:47.408 302 11481.51 92.81 56814.26 88888.00 2018-10-29 08:13:47.908 302 11481.66 92.75 56814.29 88888.00 2018-10-29 08:13:48.408 302 11481.60 92.72 56814.29 88888.00 2018-10-29 08:13:48.908 302 11481.56 92.74 56814.26 88888.00 2018-10-29 08:13:49.408 302 11481.62 92.75 56814.29 88888.00 2018-10-29 08:13:49.908 302 11481.65 92.77 56814.27 88888.00 2018-10-29 08:13:50.408 302 11481.62 92.86 56814.26 88888.00 2018-10-29 08:13:50.908 302 11481.70 92.91 56814.22 88888.00 2018-10-29 08:13:51.408 302 11481.70 92.90 56814.26 88888.00 2018-10-29 08:13:51.908 302 11481.66 92.87 56814.27 88888.00 2018-10-29 08:13:52.408 302 11481.70 92.87 56814.23 88888.00 2018-10-29 08:13:52.908 302 11481.76 92.80 56814.23 88888.00 2018-10-29 08:13:53.408 302 11481.64 92.91 56814.21 88888.00 2018-10-29 08:13:53.908 302 11481.66 92.95 56814.21 88888.00 2018-10-29 08:13:54.408 302 11481.66 92.90 56814.23 88888.00 2018-10-29 08:13:54.908 302 11481.62 92.87 56814.17 88888.00 2018-10-29 08:13:55.408 302 11481.65 92.87 56814.14 88888.00 2018-10-29 08:13:55.908 302 11481.65 92.87 56814.16 88888.00 2018-10-29 08:13:56.408 302 11481.59 92.92 56814.11 88888.00 2018-10-29 08:13:56.908 302 11481.66 92.88 56814.14 88888.00 2018-10-29 08:13:57.408 302 11481.70 92.90 56814.13 88888.00 2018-10-29 08:13:57.908 302 11481.63 92.93 56814.15 88888.00 2018-10-29 08:13:58.408 302 11481.60 92.92 56814.17 88888.00 2018-10-29 08:13:58.908 302 11481.66 92.93 56814.08 88888.00 2018-10-29 08:13:59.408 302 11481.60 92.91 56814.10 88888.00 2018-10-29 08:13:59.908 302 11481.60 92.97 56814.10 88888.00 2018-10-29 08:14:00.408 302 11481.69 93.05 56814.09 88888.00 2018-10-29 08:14:00.908 302 11481.70 93.07 56814.01 88888.00 2018-10-29 08:14:01.408 302 11481.66 93.06 56813.95 88888.00 2018-10-29 08:14:01.908 302 11481.67 93.07 56813.96 88888.00 2018-10-29 08:14:02.408 302 11481.66 93.12 56813.94 88888.00 2018-10-29 08:14:02.908 302 11481.67 93.13 56813.90 88888.00 2018-10-29 08:14:03.408 302 11481.71 93.12 56813.95 88888.00 2018-10-29 08:14:03.908 302 11481.70 93.18 56813.97 88888.00 2018-10-29 08:14:04.408 302 11481.76 93.21 56813.95 88888.00 2018-10-29 08:14:04.908 302 11481.77 93.25 56813.90 88888.00 2018-10-29 08:14:05.408 302 11481.69 93.28 56813.89 88888.00 2018-10-29 08:14:05.908 302 11481.71 93.32 56813.88 88888.00 2018-10-29 08:14:06.408 302 11481.81 93.32 56813.84 88888.00 2018-10-29 08:14:06.908 302 11481.76 93.35 56813.81 88888.00 2018-10-29 08:14:07.408 302 11481.74 93.36 56813.85 88888.00 2018-10-29 08:14:07.908 302 11481.81 93.36 56813.83 88888.00 2018-10-29 08:14:08.408 302 11481.73 93.43 56813.76 88888.00 2018-10-29 08:14:08.908 302 11481.73 93.48 56813.77 88888.00 2018-10-29 08:14:09.408 302 11481.77 93.52 56813.76 88888.00 2018-10-29 08:14:09.908 302 11481.74 93.52 56813.69 88888.00 2018-10-29 08:14:10.408 302 11481.69 93.53 56813.65 88888.00 2018-10-29 08:14:10.908 302 11481.72 93.56 56813.63 88888.00 2018-10-29 08:14:11.409 302 11481.71 93.56 56813.65 88888.00 2018-10-29 08:14:11.909 302 11481.73 93.65 56813.65 88888.00 2018-10-29 08:14:12.409 302 11481.76 93.66 56813.57 88888.00 2018-10-29 08:14:12.909 302 11481.73 93.61 56813.54 88888.00 2018-10-29 08:14:13.409 302 11481.72 93.65 56813.49 88888.00 2018-10-29 08:14:13.909 302 11481.77 93.68 56813.49 88888.00 2018-10-29 08:14:14.409 302 11481.77 93.62 56813.44 88888.00 2018-10-29 08:14:14.909 302 11481.73 93.61 56813.44 88888.00 2018-10-29 08:14:15.409 302 11481.76 93.62 56813.43 88888.00 2018-10-29 08:14:15.909 302 11481.72 93.65 56813.36 88888.00 2018-10-29 08:14:16.409 302 11481.71 93.65 56813.34 88888.00 2018-10-29 08:14:16.909 302 11481.81 93.69 56813.33 88888.00 2018-10-29 08:14:17.409 302 11481.81 93.66 56813.36 88888.00 2018-10-29 08:14:17.909 302 11481.79 93.65 56813.31 88888.00 2018-10-29 08:14:18.409 302 11481.86 93.75 56813.23 88888.00 2018-10-29 08:14:18.909 302 11481.85 93.70 56813.18 88888.00 2018-10-29 08:14:19.409 302 11481.85 93.70 56813.18 88888.00 2018-10-29 08:14:19.909 302 11481.93 93.75 56813.14 88888.00 2018-10-29 08:14:20.909 302 11481.86 93.74 56813.00 88888.00 2018-10-29 08:14:21.409 302 11481.94 93.76 56812.94 88888.00 2018-10-29 08:14:21.909 302 11481.93 93.74 56812.91 88888.00 2018-10-29 08:14:22.909 302 11481.98 93.75 56812.88 88888.00 2018-10-29 08:14:23.409 302 11482.06 93.73 56812.86 88888.00 2018-10-29 08:14:23.909 302 11482.01 93.76 56812.80 88888.00 2018-10-29 08:14:24.409 302 11482.04 93.80 56812.69 88888.00 2018-10-29 08:14:24.909 302 11482.13 93.76 56812.63 88888.00 2018-10-29 08:14:25.409 302 11482.09 93.74 56812.67 88888.00 2018-10-29 08:14:25.909 302 11482.16 93.74 56812.64 88888.00 2018-10-29 08:14:26.409 302 11482.16 93.74 56812.64 88888.00 2018-10-29 08:14:26.909 302 11482.14 93.80 56812.63 88888.00 2018-10-29 08:14:27.409 302 11482.21 93.76 56812.60 88888.00 2018-10-29 08:14:27.909 302 11482.23 93.70 56812.60 88888.00 2018-10-29 08:14:28.409 302 11482.19 93.70 56812.61 88888.00 2018-10-29 08:14:28.909 302 11482.27 93.65 56812.62 88888.00 2018-10-29 08:14:29.409 302 11482.32 93.55 56812.66 88888.00 2018-10-29 08:14:29.909 302 11482.35 93.60 56812.61 88888.00 2018-10-29 08:14:30.409 302 11482.41 93.56 56812.55 88888.00 2018-10-29 08:14:30.909 302 11482.41 93.49 56812.53 88888.00 2018-10-29 08:14:31.409 302 11482.35 93.62 56812.51 88888.00 2018-10-29 08:14:31.909 302 11482.42 93.66 56812.49 88888.00 2018-10-29 08:14:32.409 302 11482.55 93.49 56812.49 88888.00 2018-10-29 08:14:32.909 302 11482.47 93.53 56812.48 88888.00 2018-10-29 08:14:33.409 302 11482.54 93.62 56812.48 88888.00 2018-10-29 08:14:33.909 302 11482.62 93.58 56812.51 88888.00 2018-10-29 08:14:34.409 302 11482.57 93.52 56812.57 88888.00 2018-10-29 08:14:34.909 302 11482.62 93.56 56812.57 88888.00 2018-10-29 08:14:35.409 302 11482.66 93.56 56812.59 88888.00 2018-10-29 08:14:35.909 302 11482.64 93.58 56812.57 88888.00 2018-10-29 08:14:36.409 302 11482.68 93.59 56812.56 88888.00 2018-10-29 08:14:36.909 302 11482.69 93.63 56812.57 88888.00 2018-10-29 08:14:37.409 302 11482.70 93.66 56812.60 88888.00 2018-10-29 08:14:37.909 302 11482.77 93.66 56812.59 88888.00 2018-10-29 08:14:38.409 302 11482.71 93.70 56812.61 88888.00 2018-10-29 08:14:38.909 302 11482.68 93.67 56812.61 88888.00 2018-10-29 08:14:39.409 302 11482.71 93.66 56812.64 88888.00 2018-10-29 08:14:39.909 302 11482.75 93.63 56812.66 88888.00 2018-10-29 08:14:40.409 302 11482.70 93.63 56812.68 88888.00 2018-10-29 08:14:40.909 302 11482.69 93.68 56812.70 88888.00 2018-10-29 08:14:41.409 302 11482.77 93.65 56812.70 88888.00 2018-10-29 08:14:41.909 302 11482.75 93.61 56812.68 88888.00 2018-10-29 08:14:42.409 302 11482.77 93.63 56812.70 88888.00 2018-10-29 08:14:42.909 302 11482.83 93.66 56812.70 88888.00 2018-10-29 08:14:43.409 302 11482.73 93.61 56812.72 88888.00 2018-10-29 08:14:43.909 302 11482.76 93.54 56812.73 88888.00 2018-10-29 08:14:44.409 302 11482.83 93.51 56812.75 88888.00 2018-10-29 08:14:44.909 302 11482.77 93.60 56812.80 88888.00 2018-10-29 08:14:45.409 302 11482.73 93.55 56812.80 88888.00 2018-10-29 08:14:45.909 302 11482.76 93.53 56812.83 88888.00 2018-10-29 08:14:46.409 302 11482.69 93.56 56812.83 88888.00 2018-10-29 08:14:46.909 302 11482.68 93.62 56812.76 88888.00 2018-10-29 08:14:47.409 302 11482.67 93.67 56812.79 88888.00 2018-10-29 08:14:47.909 302 11482.62 93.66 56812.87 88888.00 2018-10-29 08:14:48.409 302 11482.67 93.56 56812.80 88888.00 2018-10-29 08:14:48.909 302 11482.71 93.62 56812.85 88888.00 2018-10-29 08:14:49.409 302 11482.75 93.66 56812.82 88888.00 2018-10-29 08:14:49.909 302 11482.75 93.68 56812.80 88888.00 2018-10-29 08:14:50.409 302 11482.73 93.70 56812.82 88888.00 2018-10-29 08:14:50.909 302 11482.63 93.67 56812.81 88888.00 2018-10-29 08:14:51.409 302 11482.61 93.66 56812.85 88888.00 2018-10-29 08:14:51.909 302 11482.73 93.69 56812.83 88888.00 2018-10-29 08:14:52.409 302 11482.67 93.69 56812.82 88888.00 2018-10-29 08:14:52.909 302 11482.66 93.60 56812.79 88888.00 2018-10-29 08:14:53.409 302 11482.74 93.69 56812.81 88888.00 2018-10-29 08:14:54.409 302 11482.66 93.85 56812.80 88888.00 2018-10-29 08:14:54.909 302 11482.68 93.80 56812.76 88888.00 2018-10-29 08:14:55.409 302 11482.71 93.75 56812.75 88888.00 2018-10-29 08:14:55.909 302 11482.74 93.80 56812.74 88888.00 2018-10-29 08:14:56.409 302 11482.73 93.86 56812.73 88888.00 2018-10-29 08:14:56.909 302 11482.69 93.80 56812.70 88888.00 2018-10-29 08:14:57.409 302 11482.68 93.83 56812.77 88888.00 2018-10-29 08:14:57.909 302 11482.75 93.85 56812.80 88888.00 2018-10-29 08:14:58.409 302 11482.73 93.83 56812.79 88888.00 2018-10-29 08:14:58.909 302 11482.71 93.86 56812.70 88888.00 2018-10-29 08:14:59.409 302 11482.73 93.83 56812.68 88888.00 2018-10-29 08:14:59.909 302 11482.68 93.82 56812.63 88888.00 2018-10-29 08:15:00.409 302 11482.69 93.86 56812.63 88888.00 2018-10-29 08:15:00.909 302 11482.77 93.81 56812.61 88888.00 2018-10-29 08:15:01.409 302 11482.73 93.80 56812.57 88888.00 2018-10-29 08:15:01.909 302 11482.71 93.81 56812.59 88888.00 2018-10-29 08:15:02.409 302 11482.76 93.80 56812.55 88888.00 2018-10-29 08:15:02.909 302 11482.75 93.80 56812.51 88888.00 2018-10-29 08:15:03.409 302 11482.67 93.81 56812.49 88888.00 2018-10-29 08:15:04.409 302 11482.71 93.79 56812.42 88888.00 2018-10-29 08:15:04.909 302 11482.66 93.76 56812.38 88888.00 2018-10-29 08:15:05.409 302 11482.68 93.76 56812.38 88888.00 2018-10-29 08:15:05.909 302 11482.61 93.75 56812.34 88888.00 2018-10-29 08:15:06.409 302 11482.63 93.79 56812.32 88888.00 2018-10-29 08:15:06.909 302 11482.75 93.83 56812.25 88888.00 2018-10-29 08:15:07.409 302 11482.75 93.79 56812.23 88888.00 2018-10-29 08:15:07.909 302 11482.76 93.74 56812.22 88888.00 2018-10-29 08:15:08.409 302 11482.74 93.74 56812.17 88888.00 2018-10-29 08:15:08.909 302 11482.64 93.77 56812.16 88888.00 2018-10-29 08:15:09.409 302 11482.64 93.86 56812.14 88888.00 2018-10-29 08:15:09.909 302 11482.70 93.82 56812.12 88888.00 2018-10-29 08:15:10.409 302 11482.68 93.79 56812.10 88888.00 2018-10-29 08:15:10.909 302 11482.66 93.80 56812.05 88888.00 2018-10-29 08:15:11.409 302 11482.68 93.75 56812.06 88888.00 2018-10-29 08:15:11.909 302 11482.68 93.69 56812.04 88888.00 2018-10-29 08:15:12.409 302 11482.67 93.69 56812.02 88888.00 2018-10-29 08:15:12.909 302 11482.71 93.69 56811.98 88888.00 2018-10-29 08:15:13.409 302 11482.69 93.65 56811.96 88888.00 2018-10-29 08:15:13.909 302 11482.67 93.67 56811.93 88888.00 2018-10-29 08:15:14.409 302 11482.74 93.67 56811.86 88888.00 2018-10-29 08:15:14.909 302 11482.80 93.61 56811.77 88888.00 2018-10-29 08:15:15.409 302 11482.70 93.65 56811.73 88888.00 2018-10-29 08:15:15.909 302 11482.73 93.67 56811.69 88888.00 2018-10-29 08:15:16.409 302 11482.77 93.62 56811.65 88888.00 2018-10-29 08:15:16.909 302 11482.70 93.59 56811.61 88888.00 2018-10-29 08:15:17.409 302 11482.76 93.56 56811.54 88888.00 2018-10-29 08:15:17.909 302 11482.74 93.58 56811.51 88888.00 2018-10-29 08:15:18.409 302 11482.70 93.59 56811.51 88888.00 2018-10-29 08:15:18.909 302 11482.77 93.58 56811.50 88888.00 2018-10-29 08:15:19.409 302 11482.80 93.52 56811.46 88888.00 2018-10-29 08:15:19.909 302 11482.77 93.48 56811.39 88888.00 2018-10-29 08:15:20.409 302 11482.90 93.48 56811.40 88888.00 2018-10-29 08:15:20.909 302 11482.90 93.49 56811.37 88888.00 2018-10-29 08:15:21.409 302 11482.77 93.43 56811.37 88888.00 2018-10-29 08:15:21.909 302 11482.81 93.45 56811.32 88888.00 2018-10-29 08:15:22.409 302 11482.89 93.46 56811.26 88888.00 2018-10-29 08:15:22.909 302 11482.88 93.45 56811.29 88888.00 2018-10-29 08:15:23.409 302 11482.89 93.43 56811.29 88888.00 2018-10-29 08:15:23.909 302 11482.95 93.39 56811.22 88888.00 2018-10-29 08:15:24.409 302 11482.95 93.32 56811.20 88888.00 2018-10-29 08:15:24.909 302 11482.92 93.28 56811.28 88888.00 2018-10-29 08:15:25.409 302 11482.97 93.19 56811.27 88888.00 2018-10-29 08:15:25.909 302 11482.90 93.19 56811.26 88888.00 2018-10-29 08:15:26.409 302 11482.97 93.22 56811.26 88888.00 2018-10-29 08:15:26.909 302 11483.05 93.18 56811.21 88888.00 2018-10-29 08:15:27.409 302 11482.99 93.15 56811.19 88888.00 2018-10-29 08:15:27.909 302 11483.01 93.12 56811.20 88888.00 2018-10-29 08:15:28.409 302 11483.05 93.08 56811.19 88888.00 2018-10-29 08:15:28.909 302 11483.08 93.02 56811.15 88888.00 2018-10-29 08:15:29.409 302 11483.03 93.07 56811.15 88888.00 2018-10-29 08:15:29.909 302 11483.05 93.07 56811.24 88888.00 2018-10-29 08:15:30.409 302 11483.01 92.99 56811.25 88888.00 2018-10-29 08:15:30.909 302 11483.01 92.98 56811.25 88888.00 2018-10-29 08:15:31.409 302 11483.06 92.92 56811.22 88888.00 2018-10-29 08:15:31.909 302 11483.02 92.90 56811.20 88888.00 2018-10-29 08:15:32.409 302 11483.01 92.91 56811.24 88888.00 2018-10-29 08:15:32.909 302 11483.08 92.90 56811.27 88888.00 2018-10-29 08:15:33.409 302 11483.01 92.87 56811.28 88888.00 2018-10-29 08:15:33.909 302 11482.98 92.83 56811.29 88888.00 2018-10-29 08:15:34.409 302 11483.08 92.79 56811.35 88888.00 2018-10-29 08:15:34.909 302 11483.03 92.72 56811.33 88888.00 2018-10-29 08:15:36.409 302 11482.96 92.66 56811.55 88888.00 2018-10-29 08:15:36.909 302 11482.95 92.70 56811.65 88888.00 2018-10-29 08:15:37.409 302 11482.97 92.70 56811.64 88888.00 2018-10-29 08:15:37.909 302 11482.94 92.70 56811.65 88888.00 2018-10-29 08:15:38.409 302 11482.96 92.71 56811.76 88888.00 2018-10-29 08:15:38.909 302 11482.94 92.71 56811.74 88888.00 2018-10-29 08:15:39.409 302 11482.80 92.63 56811.77 88888.00 2018-10-29 08:15:39.909 302 11482.87 92.63 56811.86 88888.00 2018-10-29 08:15:40.409 302 11482.92 92.66 56811.95 88888.00 2018-10-29 08:15:40.909 302 11482.84 92.68 56811.98 88888.00 2018-10-29 08:15:41.409 302 11482.78 92.67 56812.06 88888.00 2018-10-29 08:15:41.909 302 11482.83 92.66 56812.16 88888.00 2018-10-29 08:15:42.409 302 11482.75 92.60 56812.23 88888.00 2018-10-29 08:15:42.909 302 11482.74 92.64 56812.28 88888.00 2018-10-29 08:15:43.909 302 11482.61 92.70 56812.37 88888.00 2018-10-29 08:15:44.409 302 11482.62 92.73 56812.47 88888.00 2018-10-29 08:15:44.909 302 11482.71 92.71 56812.49 88888.00 2018-10-29 08:15:45.909 302 11482.55 92.67 56812.64 88888.00 2018-10-29 08:15:46.409 302 11482.60 92.65 56812.72 88888.00 2018-10-29 08:15:46.909 302 11482.53 92.66 56812.77 88888.00 2018-10-29 08:15:47.409 302 11482.49 92.71 56812.80 88888.00 2018-10-29 08:15:47.909 302 11482.49 92.68 56812.86 88888.00 2018-10-29 08:15:48.409 302 11482.36 92.71 56812.89 88888.00 2018-10-29 08:15:48.909 302 11482.36 92.73 56813.02 88888.00 2018-10-29 08:15:49.409 302 11482.42 92.72 56813.12 88888.00 2018-10-29 08:15:49.909 302 11482.32 92.70 56813.13 88888.00 2018-10-29 08:15:50.409 302 11482.23 92.73 56813.17 88888.00 2018-10-29 08:15:50.909 302 11482.28 92.77 56813.21 88888.00 2018-10-29 08:15:51.409 302 11482.25 92.80 56813.24 88888.00 2018-10-29 08:15:51.909 302 11482.26 92.84 56813.24 88888.00 2018-10-29 08:15:52.409 302 11482.27 92.83 56813.30 88888.00 2018-10-29 08:15:52.909 302 11482.21 92.81 56813.31 88888.00 2018-10-29 08:15:53.409 302 11482.20 92.90 56813.36 88888.00 2018-10-29 08:15:53.909 302 11482.22 92.95 56813.40 88888.00 2018-10-29 08:15:54.409 302 11482.19 92.95 56813.50 88888.00 2018-10-29 08:15:54.909 302 11482.19 93.00 56813.52 88888.00 2018-10-29 08:15:55.409 302 11482.26 92.97 56813.53 88888.00 2018-10-29 08:15:55.909 302 11482.22 93.00 56813.53 88888.00 2018-10-29 08:15:56.409 302 11482.20 93.08 56813.60 88888.00 2018-10-29 08:15:56.909 302 11482.20 93.12 56813.68 88888.00 2018-10-29 08:15:57.409 302 11482.15 93.15 56813.71 88888.00 2018-10-29 08:15:57.909 302 11482.13 93.17 56813.69 88888.00 2018-10-29 08:15:58.409 302 11482.11 93.20 56813.72 88888.00 2018-10-29 08:15:58.909 302 11482.14 93.22 56813.82 88888.00 2018-10-29 08:15:59.409 302 11482.12 93.25 56813.84 88888.00 2018-10-29 08:15:59.909 302 11482.15 93.29 56813.84 88888.00 2018-10-29 08:16:00.409 302 11482.20 93.34 56813.95 88888.00 2018-10-29 08:16:00.909 302 11482.14 93.40 56813.96 88888.00 2018-10-29 08:16:01.409 302 11482.13 93.38 56813.98 88888.00 2018-10-29 08:16:01.909 302 11482.19 93.34 56813.96 88888.00 2018-10-29 08:16:02.409 302 11482.12 93.38 56813.97 88888.00 2018-10-29 08:16:02.909 302 11482.13 93.43 56814.03 88888.00 2018-10-29 08:16:03.409 302 11482.18 93.43 56814.05 88888.00 2018-10-29 08:16:03.909 302 11482.12 93.49 56814.09 88888.00 2018-10-29 08:16:04.409 302 11482.16 93.49 56814.15 88888.00 2018-10-29 08:16:04.909 302 11482.22 93.51 56814.22 88888.00 2018-10-29 08:16:05.409 302 11482.18 93.51 56814.20 88888.00 2018-10-29 08:16:05.909 302 11482.22 93.53 56814.23 88888.00 2018-10-29 08:16:06.409 302 11482.23 93.55 56814.28 88888.00 2018-10-29 08:16:06.909 302 11482.22 93.56 56814.24 88888.00 2018-10-29 08:16:07.409 302 11482.26 93.58 56814.27 88888.00 2018-10-29 08:16:07.909 302 11482.29 93.62 56814.27 88888.00 2018-10-29 08:16:08.409 302 11482.22 93.63 56814.30 88888.00 2018-10-29 08:16:08.909 302 11482.28 93.61 56814.31 88888.00 2018-10-29 08:16:09.409 302 11482.25 93.63 56814.29 88888.00 2018-10-29 08:16:09.909 302 11482.20 93.69 56814.23 88888.00 2018-10-29 08:16:10.409 302 11482.25 93.72 56814.26 88888.00 2018-10-29 08:16:10.910 302 11482.27 93.69 56814.31 88888.00 2018-10-29 08:16:11.410 302 11482.27 93.68 56814.35 88888.00 2018-10-29 08:16:11.910 302 11482.22 93.65 56814.33 88888.00 2018-10-29 08:16:12.410 302 11482.30 93.68 56814.39 88888.00 2018-10-29 08:16:12.910 302 11482.28 93.73 56814.37 88888.00 2018-10-29 08:16:13.410 302 11482.25 93.74 56814.40 88888.00 2018-10-29 08:16:13.910 302 11482.26 93.72 56814.45 88888.00 2018-10-29 08:16:14.410 302 11482.23 93.68 56814.42 88888.00 2018-10-29 08:16:14.910 302 11482.33 93.75 56814.42 88888.00 2018-10-29 08:16:15.410 302 11482.39 93.74 56814.37 88888.00 2018-10-29 08:16:15.910 302 11482.33 93.77 56814.37 88888.00 2018-10-29 08:16:16.410 302 11482.35 93.83 56814.40 88888.00 2018-10-29 08:16:17.410 302 11482.30 93.82 56814.46 88888.00 2018-10-29 08:16:17.910 302 11482.34 93.85 56814.46 88888.00 2018-10-29 08:16:18.410 302 11482.35 93.85 56814.42 88888.00 2018-10-29 08:16:18.910 302 11482.28 93.87 56814.43 88888.00 2018-10-29 08:16:19.410 302 11482.33 93.86 56814.42 88888.00 2018-10-29 08:16:19.910 302 11482.40 93.86 56814.37 88888.00 2018-10-29 08:16:20.410 302 11482.40 93.90 56814.36 88888.00 2018-10-29 08:16:20.910 302 11482.41 93.92 56814.37 88888.00 2018-10-29 08:16:21.410 302 11482.42 93.87 56814.40 88888.00 2018-10-29 08:16:21.910 302 11482.39 93.82 56814.40 88888.00 2018-10-29 08:16:22.410 302 11482.40 93.83 56814.39 88888.00 2018-10-29 08:16:22.910 302 11482.47 93.86 56814.36 88888.00 2018-10-29 08:16:23.410 302 11482.48 93.86 56814.41 88888.00 2018-10-29 08:16:23.910 302 11482.46 93.87 56814.45 88888.00 2018-10-29 08:16:24.410 302 11482.49 93.92 56814.42 88888.00 2018-10-29 08:16:24.910 302 11482.45 93.92 56814.43 88888.00 2018-10-29 08:16:25.410 302 11482.47 93.94 56814.46 88888.00 2018-10-29 08:16:25.910 302 11482.52 93.92 56814.49 88888.00 2018-10-29 08:16:26.410 302 11482.47 93.92 56814.46 88888.00 2018-10-29 08:16:26.910 302 11482.48 93.92 56814.49 88888.00 2018-10-29 08:16:27.410 302 11482.53 93.97 56814.47 88888.00 2018-10-29 08:16:27.910 302 11482.46 93.93 56814.47 88888.00 2018-10-29 08:16:28.410 302 11482.41 93.93 56814.52 88888.00 2018-10-29 08:16:28.910 302 11482.52 93.93 56814.50 88888.00 2018-10-29 08:16:29.410 302 11482.53 93.90 56814.59 88888.00 2018-10-29 08:16:29.910 302 11482.53 93.99 56814.63 88888.00 2018-10-29 08:16:30.410 302 11482.56 93.92 56814.74 88888.00 2018-10-29 08:16:30.910 302 11482.52 93.89 56814.74 88888.00 2018-10-29 08:16:31.410 302 11482.56 93.95 56814.79 88888.00 2018-10-29 08:16:31.910 302 11482.63 93.96 56814.82 88888.00 2018-10-29 08:16:32.410 302 11482.56 94.00 56814.81 88888.00 2018-10-29 08:16:32.910 302 11482.56 94.04 56814.88 88888.00 2018-10-29 08:16:33.410 302 11482.60 94.07 56814.93 88888.00 2018-10-29 08:16:33.910 302 11482.55 94.06 56814.99 88888.00 2018-10-29 08:16:34.410 302 11482.52 94.06 56815.05 88888.00 2018-10-29 08:16:34.910 302 11482.61 94.11 56815.08 88888.00 2018-10-29 08:16:35.410 302 11482.59 94.15 56815.10 88888.00 2018-10-29 08:16:35.910 302 11482.54 94.17 56815.14 88888.00 2018-10-29 08:16:36.410 302 11482.61 94.22 56815.14 88888.00 2018-10-29 08:16:36.910 302 11482.49 94.21 56815.14 88888.00 2018-10-29 08:16:37.410 302 11482.47 94.30 56815.20 88888.00 2018-10-29 08:16:37.910 302 11482.47 94.30 56815.30 88888.00 2018-10-29 08:16:38.410 302 11482.49 94.30 56815.32 88888.00 2018-10-29 08:16:38.910 302 11482.49 94.34 56815.30 88888.00 2018-10-29 08:16:39.410 302 11482.55 94.35 56815.33 88888.00 2018-10-29 08:16:39.910 302 11482.48 94.35 56815.38 88888.00 2018-10-29 08:16:40.410 302 11482.50 94.48 56815.43 88888.00 2018-10-29 08:16:40.910 302 11482.53 94.45 56815.48 88888.00 2018-10-29 08:16:41.410 302 11482.46 94.40 56815.49 88888.00 2018-10-29 08:16:41.910 302 11482.46 94.49 56815.53 88888.00 2018-10-29 08:16:42.410 302 11482.50 94.53 56815.61 88888.00 2018-10-29 08:16:42.910 302 11482.42 94.53 56815.56 88888.00 2018-10-29 08:16:43.410 302 11482.41 94.57 56815.56 88888.00 2018-10-29 08:16:43.910 302 11482.52 94.54 56815.59 88888.00 2018-10-29 08:16:44.410 302 11482.47 94.51 56815.56 88888.00 2018-10-29 08:16:44.910 302 11482.42 94.55 56815.62 88888.00 2018-10-29 08:16:45.410 302 11482.41 94.62 56815.62 88888.00 2018-10-29 08:16:45.910 302 11482.36 94.58 56815.63 88888.00 2018-10-29 08:16:46.410 302 11482.36 94.65 56815.64 88888.00 2018-10-29 08:16:46.910 302 11482.43 94.70 56815.69 88888.00 2018-10-29 08:16:47.410 302 11482.42 94.74 56815.75 88888.00 2018-10-29 08:16:47.910 302 11482.40 94.78 56815.77 88888.00 2018-10-29 08:16:48.910 302 11482.43 94.78 56815.76 88888.00 2018-10-29 08:16:49.410 302 11482.45 94.82 56815.78 88888.00 2018-10-29 08:16:49.910 302 11482.45 94.89 56815.81 88888.00 2018-10-29 08:16:50.410 302 11482.46 94.88 56815.83 88888.00 2018-10-29 08:16:50.910 302 11482.42 94.82 56815.83 88888.00 2018-10-29 08:16:51.410 302 11482.36 94.82 56815.87 88888.00 2018-10-29 08:16:51.910 302 11482.36 94.83 56815.90 88888.00 2018-10-29 08:16:52.410 302 11482.30 94.88 56815.94 88888.00 2018-10-29 08:16:52.910 302 11482.34 94.94 56815.99 88888.00 2018-10-29 08:16:53.410 302 11482.39 94.95 56816.07 88888.00 2018-10-29 08:16:53.910 302 11482.33 94.99 56816.06 88888.00 2018-10-29 08:16:54.410 302 11482.34 95.05 56816.07 88888.00 2018-10-29 08:16:54.910 302 11482.36 95.04 56816.07 88888.00 2018-10-29 08:16:55.410 302 11482.29 95.09 56816.16 88888.00 2018-10-29 08:16:55.910 302 11482.33 95.09 56816.14 88888.00 2018-10-29 08:16:56.410 302 11482.35 95.08 56816.12 88888.00 2018-10-29 08:16:56.910 302 11482.26 95.08 56816.20 88888.00 2018-10-29 08:16:57.410 302 11482.30 95.09 56816.16 88888.00 2018-10-29 08:16:57.910 302 11482.28 95.11 56816.16 88888.00 2018-10-29 08:16:58.910 302 11482.27 95.21 56816.21 88888.00 2018-10-29 08:16:59.410 302 11482.30 95.19 56816.17 88888.00 2018-10-29 08:16:59.910 302 11482.22 95.28 56816.17 88888.00 2018-10-29 08:17:00.410 302 11482.25 95.36 56816.16 88888.00 2018-10-29 08:17:00.910 302 11482.28 95.32 56816.14 88888.00 2018-10-29 08:17:01.410 302 11482.20 95.31 56816.15 88888.00 2018-10-29 08:17:01.910 302 11482.21 95.33 56816.15 88888.00 2018-10-29 08:17:02.410 302 11482.22 95.40 56816.19 88888.00 2018-10-29 08:17:02.910 302 11482.21 95.42 56816.23 88888.00 2018-10-29 08:17:03.410 302 11482.22 95.47 56816.28 88888.00 2018-10-29 08:17:03.910 302 11482.26 95.47 56816.20 88888.00 2018-10-29 08:17:04.410 302 11482.18 95.53 56816.22 88888.00 2018-10-29 08:17:04.910 302 11482.21 95.57 56816.23 88888.00 2018-10-29 08:17:05.410 302 11482.19 95.56 56816.22 88888.00 2018-10-29 08:17:05.910 302 11482.13 95.58 56816.23 88888.00 2018-10-29 08:17:06.910 302 11482.21 95.58 56816.30 88888.00 2018-10-29 08:17:07.410 302 11482.23 95.58 56816.30 88888.00 2018-10-29 08:17:07.910 302 11482.20 95.65 56816.26 88888.00 2018-10-29 08:17:08.910 302 11482.16 95.64 56816.29 88888.00 2018-10-29 08:17:09.410 302 11482.20 95.71 56816.28 88888.00 2018-10-29 08:17:09.910 302 11482.25 95.71 56816.29 88888.00 2018-10-29 08:17:10.410 302 11482.21 95.71 56816.29 88888.00 2018-10-29 08:17:10.910 302 11482.23 95.74 56816.25 88888.00 2018-10-29 08:17:11.410 302 11482.25 95.77 56816.23 88888.00 2018-10-29 08:17:11.910 302 11482.16 95.76 56816.22 88888.00 2018-10-29 08:17:12.410 302 11482.19 95.84 56816.15 88888.00 2018-10-29 08:17:12.910 302 11482.27 95.86 56816.07 88888.00 2018-10-29 08:17:13.410 302 11482.27 95.87 56815.99 88888.00 2018-10-29 08:17:13.910 302 11482.33 95.89 56816.01 88888.00 2018-10-29 08:17:14.410 302 11482.32 95.92 56816.08 88888.00 2018-10-29 08:17:14.910 302 11482.23 95.96 56816.09 88888.00 2018-10-29 08:17:15.410 302 11482.26 96.00 56816.08 88888.00 2018-10-29 08:17:15.910 302 11482.32 96.05 56816.10 88888.00 2018-10-29 08:17:16.410 302 11482.29 96.08 56816.06 88888.00 2018-10-29 08:17:16.910 302 11482.28 96.10 56816.09 88888.00 2018-10-29 08:17:17.410 302 11482.33 96.11 56816.08 88888.00 2018-10-29 08:17:17.910 302 11482.32 96.18 56816.02 88888.00 2018-10-29 08:17:18.410 302 11482.23 96.21 56815.99 88888.00 2018-10-29 08:17:18.910 302 11482.30 96.21 56815.91 88888.00 2018-10-29 08:17:19.410 302 11482.29 96.24 56815.89 88888.00 2018-10-29 08:17:19.910 302 11482.30 96.19 56815.95 88888.00 2018-10-29 08:17:20.410 302 11482.39 96.18 56815.95 88888.00 2018-10-29 08:17:20.910 302 11482.36 96.23 56815.95 88888.00 2018-10-29 08:17:21.410 302 11482.39 96.25 56815.94 88888.00 2018-10-29 08:17:21.910 302 11482.45 96.26 56815.87 88888.00 2018-10-29 08:17:22.410 302 11482.42 96.25 56815.82 88888.00 2018-10-29 08:17:22.910 302 11482.43 96.27 56815.77 88888.00 2018-10-29 08:17:23.410 302 11482.48 96.24 56815.83 88888.00 2018-10-29 08:17:23.910 302 11482.43 96.24 56815.83 88888.00 2018-10-29 08:17:24.410 302 11482.52 96.24 56815.81 88888.00 2018-10-29 08:17:24.910 302 11482.50 96.23 56815.75 88888.00 2018-10-29 08:17:25.410 302 11482.52 96.24 56815.68 88888.00 2018-10-29 08:17:25.910 302 11482.52 96.32 56815.64 88888.00 2018-10-29 08:17:26.410 302 11482.54 96.31 56815.55 88888.00 2018-10-29 08:17:26.910 302 11482.47 96.27 56815.49 88888.00 2018-10-29 08:17:27.410 302 11482.46 96.28 56815.49 88888.00 2018-10-29 08:17:27.910 302 11482.60 96.30 56815.45 88888.00 2018-10-29 08:17:28.410 302 11482.57 96.31 56815.44 88888.00 2018-10-29 08:17:28.910 302 11482.55 96.31 56815.36 88888.00 2018-10-29 08:17:29.410 302 11482.55 96.30 56815.32 88888.00 2018-10-29 08:17:29.910 302 11482.55 96.31 56815.33 88888.00 2018-10-29 08:17:30.410 302 11482.55 96.31 56815.35 88888.00 2018-10-29 08:17:30.910 302 11482.61 96.28 56815.32 88888.00 2018-10-29 08:17:31.410 302 11482.61 96.30 56815.24 88888.00 2018-10-29 08:17:31.910 302 11482.62 96.28 56815.18 88888.00 2018-10-29 08:17:32.410 302 11482.64 96.31 56815.14 88888.00 2018-10-29 08:17:32.910 302 11482.60 96.32 56815.14 88888.00 2018-10-29 08:17:33.410 302 11482.59 96.33 56815.11 88888.00 2018-10-29 08:17:33.910 302 11482.64 96.34 56815.10 88888.00 2018-10-29 08:17:34.410 302 11482.61 96.35 56815.07 88888.00 2018-10-29 08:17:34.910 302 11482.64 96.37 56815.00 88888.00 2018-10-29 08:17:35.410 302 11482.70 96.35 56814.93 88888.00 2018-10-29 08:17:35.910 302 11482.66 96.41 56814.90 88888.00 2018-10-29 08:17:36.410 302 11482.68 96.38 56814.84 88888.00 2018-10-29 08:17:36.910 302 11482.75 96.33 56814.80 88888.00 2018-10-29 08:17:37.410 302 11482.71 96.35 56814.73 88888.00 2018-10-29 08:17:37.910 302 11482.71 96.38 56814.72 88888.00 2018-10-29 08:17:38.410 302 11482.75 96.39 56814.68 88888.00 2018-10-29 08:17:38.910 302 11482.69 96.35 56814.65 88888.00 2018-10-29 08:17:39.410 302 11482.70 96.33 56814.63 88888.00 2018-10-29 08:17:40.410 302 11482.74 96.21 56814.59 88888.00 2018-10-29 08:17:40.910 302 11482.70 96.23 56814.48 88888.00 2018-10-29 08:17:41.410 302 11482.75 96.21 56814.45 88888.00 2018-10-29 08:17:41.910 302 11482.71 96.19 56814.41 88888.00 2018-10-29 08:17:42.410 302 11482.76 96.25 56814.40 88888.00 2018-10-29 08:17:42.910 302 11482.82 96.23 56814.34 88888.00 2018-10-29 08:17:43.410 302 11482.76 96.19 56814.29 88888.00 2018-10-29 08:17:43.910 302 11482.77 96.23 56814.26 88888.00 2018-10-29 08:17:44.410 302 11482.77 96.23 56814.23 88888.00 2018-10-29 08:17:44.910 302 11482.74 96.18 56814.17 88888.00 2018-10-29 08:17:45.410 302 11482.77 96.17 56814.05 88888.00 2018-10-29 08:17:45.910 302 11482.88 96.12 56814.02 88888.00 2018-10-29 08:17:46.410 302 11482.83 96.06 56814.01 88888.00 2018-10-29 08:17:46.910 302 11482.82 96.01 56813.95 88888.00 2018-10-29 08:17:47.410 302 11482.85 96.00 56813.89 88888.00 2018-10-29 08:17:47.910 302 11482.82 96.03 56813.89 88888.00 2018-10-29 08:17:48.410 302 11482.80 96.04 56813.86 88888.00 2018-10-29 08:17:48.910 302 11482.89 95.99 56813.86 88888.00 2018-10-29 08:17:49.410 302 11482.87 96.01 56813.84 88888.00 2018-10-29 08:17:50.410 302 11482.90 96.05 56813.75 88888.00 2018-10-29 08:17:50.910 302 11482.84 96.06 56813.77 88888.00 2018-10-29 08:17:51.410 302 11482.83 96.07 56813.70 88888.00 2018-10-29 08:17:51.910 302 11482.88 96.03 56813.64 88888.00 2018-10-29 08:17:52.410 302 11482.83 96.04 56813.60 88888.00 2018-10-29 08:17:52.910 302 11482.80 96.04 56813.58 88888.00 2018-10-29 08:17:53.410 302 11482.84 96.00 56813.62 88888.00 2018-10-29 08:17:53.910 302 11482.85 95.96 56813.58 88888.00 2018-10-29 08:17:54.410 302 11482.83 95.98 56813.52 88888.00 2018-10-29 08:17:54.910 302 11482.89 95.97 56813.51 88888.00 2018-10-29 08:17:55.410 302 11482.85 95.97 56813.52 88888.00 2018-10-29 08:17:55.910 302 11482.89 95.93 56813.50 88888.00 2018-10-29 08:17:56.410 302 11482.87 95.92 56813.50 88888.00 2018-10-29 08:17:56.910 302 11482.83 95.87 56813.46 88888.00 2018-10-29 08:17:57.410 302 11482.83 95.90 56813.38 88888.00 2018-10-29 08:17:57.910 302 11482.84 95.92 56813.40 88888.00 2018-10-29 08:17:58.410 302 11482.83 95.90 56813.40 88888.00 2018-10-29 08:17:58.910 302 11482.76 95.92 56813.43 88888.00 2018-10-29 08:17:59.410 302 11482.81 95.92 56813.43 88888.00 2018-10-29 08:17:59.910 302 11482.84 95.87 56813.45 88888.00 2018-10-29 08:18:00.410 302 11482.82 95.89 56813.47 88888.00 2018-10-29 08:18:00.910 302 11482.90 95.86 56813.53 88888.00 2018-10-29 08:18:01.410 302 11482.91 95.83 56813.47 88888.00 2018-10-29 08:18:01.910 302 11482.87 95.81 56813.47 88888.00 2018-10-29 08:18:02.410 302 11482.89 95.86 56813.45 88888.00 2018-10-29 08:18:02.910 302 11482.85 95.84 56813.41 88888.00 2018-10-29 08:18:03.410 302 11482.83 95.83 56813.46 88888.00 2018-10-29 08:18:03.910 302 11482.87 95.89 56813.41 88888.00 2018-10-29 08:18:04.410 302 11482.84 95.86 56813.37 88888.00 2018-10-29 08:18:04.910 302 11482.92 95.81 56813.32 88888.00 2018-10-29 08:18:05.410 302 11482.89 95.83 56813.40 88888.00 2018-10-29 08:18:05.910 302 11482.80 95.80 56813.44 88888.00 2018-10-29 08:18:06.410 302 11482.75 95.84 56813.50 88888.00 2018-10-29 08:18:06.910 302 11482.80 95.80 56813.46 88888.00 2018-10-29 08:18:07.410 302 11482.87 95.83 56813.44 88888.00 2018-10-29 08:18:07.910 302 11482.75 95.80 56813.41 88888.00 2018-10-29 08:18:08.410 302 11482.75 95.80 56813.37 88888.00 2018-10-29 08:18:08.910 302 11482.76 95.78 56813.41 88888.00 2018-10-29 08:18:09.410 302 11482.74 95.74 56813.40 88888.00 2018-10-29 08:18:09.910 302 11482.75 95.79 56813.41 88888.00 2018-10-29 08:18:10.410 302 11482.73 95.77 56813.43 88888.00 2018-10-29 08:18:10.910 302 11482.69 95.74 56813.43 88888.00 2018-10-29 08:18:11.410 302 11482.74 95.73 56813.44 88888.00 2018-10-29 08:18:11.910 302 11482.77 95.72 56813.39 88888.00 2018-10-29 08:18:12.410 302 11482.71 95.72 56813.36 88888.00 2018-10-29 08:18:12.910 302 11482.71 95.66 56813.34 88888.00 2018-10-29 08:18:13.410 302 11482.75 95.67 56813.26 88888.00 2018-10-29 08:18:13.910 302 11482.69 95.66 56813.21 88888.00 2018-10-29 08:18:14.410 302 11482.70 95.69 56813.30 88888.00 2018-10-29 08:18:14.910 302 11482.74 95.70 56813.27 88888.00 2018-10-29 08:18:15.410 302 11482.69 95.70 56813.25 88888.00 2018-10-29 08:18:15.910 302 11482.68 95.71 56813.24 88888.00 2018-10-29 08:18:16.410 302 11482.69 95.63 56813.23 88888.00 2018-10-29 08:18:16.910 302 11482.66 95.60 56813.23 88888.00 2018-10-29 08:18:17.410 302 11482.68 95.62 56813.20 88888.00 2018-10-29 08:18:17.910 302 11482.70 95.60 56813.19 88888.00 2018-10-29 08:18:18.410 302 11482.70 95.59 56813.18 88888.00 2018-10-29 08:18:18.910 302 11482.68 95.58 56813.20 88888.00 2018-10-29 08:18:19.410 302 11482.67 95.51 56813.14 88888.00 2018-10-29 08:18:19.910 302 11482.68 95.52 56813.14 88888.00 2018-10-29 08:18:20.411 302 11482.68 95.51 56813.23 88888.00 2018-10-29 08:18:20.911 302 11482.68 95.50 56813.24 88888.00 2018-10-29 08:18:21.911 302 11482.63 95.46 56813.12 88888.00 2018-10-29 08:18:22.411 302 11482.68 95.44 56813.09 88888.00 2018-10-29 08:18:22.911 302 11482.63 95.44 56813.09 88888.00 2018-10-29 08:18:23.411 302 11482.59 95.42 56813.14 88888.00 2018-10-29 08:18:23.911 302 11482.59 95.39 56813.15 88888.00 2018-10-29 08:18:24.411 302 11482.59 95.36 56813.11 88888.00 2018-10-29 08:18:24.911 302 11482.62 95.29 56813.02 88888.00 2018-10-29 08:18:25.411 302 11482.60 95.31 56813.02 88888.00 2018-10-29 08:18:25.911 302 11482.53 95.29 56813.01 88888.00 2018-10-29 08:18:26.411 302 11482.53 95.26 56813.01 88888.00 2018-10-29 08:18:26.911 302 11482.56 95.21 56813.07 88888.00 2018-10-29 08:18:27.411 302 11482.60 95.19 56813.06 88888.00 2018-10-29 08:18:27.911 302 11482.57 95.13 56813.02 88888.00 2018-10-29 08:18:28.411 302 11482.56 95.13 56813.00 88888.00 2018-10-29 08:18:28.911 302 11482.52 95.10 56812.98 88888.00 2018-10-29 08:18:29.911 302 11482.49 95.12 56812.93 88888.00 2018-10-29 08:18:30.411 302 11482.43 95.01 56812.91 88888.00 2018-10-29 08:18:30.911 302 11482.46 94.96 56812.87 88888.00 2018-10-29 08:18:31.411 302 11482.55 95.02 56812.87 88888.00 2018-10-29 08:18:31.911 302 11482.54 94.97 56812.89 88888.00 2018-10-29 08:18:32.411 302 11482.49 94.89 56812.96 88888.00 2018-10-29 08:18:32.911 302 11482.49 94.82 56812.88 88888.00 2018-10-29 08:18:33.411 302 11482.46 94.79 56812.85 88888.00 2018-10-29 08:18:33.911 302 11482.42 94.76 56812.85 88888.00 2018-10-29 08:18:34.411 302 11482.41 94.77 56812.82 88888.00 2018-10-29 08:18:34.911 302 11482.34 94.77 56812.76 88888.00 2018-10-29 08:18:35.411 302 11482.30 94.79 56812.76 88888.00 2018-10-29 08:18:35.911 302 11482.32 94.72 56812.74 88888.00 2018-10-29 08:18:36.411 302 11482.21 94.68 56812.76 88888.00 2018-10-29 08:18:36.911 302 11482.21 94.67 56812.80 88888.00 2018-10-29 08:18:37.411 302 11482.23 94.58 56812.70 88888.00 2018-10-29 08:18:37.911 302 11482.23 94.56 56812.68 88888.00 2018-10-29 08:18:38.411 302 11482.19 94.55 56812.70 88888.00 2018-10-29 08:18:38.911 302 11482.20 94.48 56812.68 88888.00 2018-10-29 08:18:39.411 302 11482.14 94.45 56812.62 88888.00 2018-10-29 08:18:39.911 302 11482.09 94.42 56812.61 88888.00 2018-10-29 08:18:40.411 302 11482.14 94.33 56812.60 88888.00 2018-10-29 08:18:40.911 302 11482.14 94.26 56812.51 88888.00 2018-10-29 08:18:41.411 302 11482.13 94.29 56812.54 88888.00 2018-10-29 08:18:41.911 302 11482.13 94.30 56812.50 88888.00 2018-10-29 08:18:42.411 302 11482.09 94.24 56812.48 88888.00 2018-10-29 08:18:42.911 302 11482.04 94.16 56812.44 88888.00 2018-10-29 08:18:43.411 302 11482.05 94.17 56812.42 88888.00 2018-10-29 08:18:43.911 302 11482.06 94.20 56812.43 88888.00 2018-10-29 08:18:44.411 302 11481.98 94.19 56812.41 88888.00 2018-10-29 08:18:44.911 302 11482.04 94.11 56812.32 88888.00 2018-10-29 08:18:45.411 302 11481.98 94.08 56812.30 88888.00 2018-10-29 08:18:45.911 302 11481.88 94.08 56812.30 88888.00 2018-10-29 08:18:46.411 302 11481.86 94.01 56812.29 88888.00 2018-10-29 08:18:46.911 302 11481.84 93.94 56812.24 88888.00 2018-10-29 08:18:47.411 302 11481.83 93.97 56812.16 88888.00 2018-10-29 08:18:47.911 302 11481.90 93.96 56812.15 88888.00 2018-10-29 08:18:48.411 302 11481.84 93.90 56812.14 88888.00 2018-10-29 08:18:48.911 302 11481.78 93.90 56812.15 88888.00 2018-10-29 08:18:49.411 302 11481.79 93.88 56812.10 88888.00 2018-10-29 08:18:49.911 302 11481.74 93.83 56812.03 88888.00 2018-10-29 08:18:50.411 302 11481.78 93.85 56812.02 88888.00 2018-10-29 08:18:50.911 302 11481.78 93.80 56812.04 88888.00 2018-10-29 08:18:51.411 302 11481.74 93.75 56812.03 88888.00 2018-10-29 08:18:51.911 302 11481.67 93.75 56811.98 88888.00 2018-10-29 08:18:52.411 302 11481.70 93.76 56811.96 88888.00 2018-10-29 08:18:52.911 302 11481.71 93.75 56811.99 88888.00 2018-10-29 08:18:53.411 302 11481.67 93.75 56811.95 88888.00 2018-10-29 08:18:53.911 302 11481.67 93.65 56811.95 88888.00 2018-10-29 08:18:54.411 302 11481.64 93.66 56811.99 88888.00 2018-10-29 08:18:54.911 302 11481.62 93.74 56812.01 88888.00 2018-10-29 08:18:55.411 302 11481.67 93.79 56812.04 88888.00 2018-10-29 08:18:55.911 302 11481.66 93.68 56812.04 88888.00 2018-10-29 08:18:56.411 302 11481.62 93.63 56812.04 88888.00 2018-10-29 08:18:56.911 302 11481.60 93.70 56812.02 88888.00 2018-10-29 08:18:57.411 302 11481.58 93.65 56811.97 88888.00 2018-10-29 08:18:57.911 302 11481.55 93.62 56811.99 88888.00 2018-10-29 08:18:58.411 302 11481.60 93.66 56812.04 88888.00 2018-10-29 08:18:58.911 302 11481.58 93.61 56812.08 88888.00 2018-10-29 08:18:59.411 302 11481.55 93.67 56812.09 88888.00 2018-10-29 08:18:59.911 302 11481.52 93.74 56812.16 88888.00 2018-10-29 08:19:00.411 302 11481.50 93.68 56812.17 88888.00 2018-10-29 08:19:00.911 302 11481.43 93.65 56812.17 88888.00 2018-10-29 08:19:01.411 302 11481.50 93.65 56812.17 88888.00 2018-10-29 08:19:01.911 302 11481.50 93.65 56812.25 88888.00 2018-10-29 08:19:02.411 302 11481.44 93.62 56812.34 88888.00 2018-10-29 08:19:02.911 302 11481.42 93.63 56812.34 88888.00 2018-10-29 08:19:03.411 302 11481.49 93.63 56812.36 88888.00 2018-10-29 08:19:03.911 302 11481.45 93.65 56812.40 88888.00 2018-10-29 08:19:04.411 302 11481.48 93.63 56812.49 88888.00 2018-10-29 08:19:04.911 302 11481.46 93.59 56812.55 88888.00 2018-10-29 08:19:05.411 302 11481.44 93.65 56812.54 88888.00 2018-10-29 08:19:05.911 302 11481.41 93.67 56812.59 88888.00 2018-10-29 08:19:06.411 302 11481.42 93.67 56812.64 88888.00 2018-10-29 08:19:06.911 302 11481.38 93.68 56812.74 88888.00 2018-10-29 08:19:07.411 302 11481.37 93.72 56812.77 88888.00 2018-10-29 08:19:07.911 302 11481.39 93.67 56812.75 88888.00 2018-10-29 08:19:08.411 302 11481.41 93.72 56812.83 88888.00 2018-10-29 08:19:08.911 302 11481.43 93.75 56812.91 88888.00 2018-10-29 08:19:09.411 302 11481.45 93.74 56812.95 88888.00 2018-10-29 08:19:09.911 302 11481.41 93.70 56812.99 88888.00 2018-10-29 08:19:10.411 302 11481.36 93.70 56813.04 88888.00 2018-10-29 08:19:10.911 302 11481.38 93.73 56813.06 88888.00 2018-10-29 08:19:11.411 302 11481.30 93.70 56813.09 88888.00 2018-10-29 08:19:11.911 302 11481.30 93.75 56813.15 88888.00 2018-10-29 08:19:12.411 302 11481.37 93.77 56813.24 88888.00 2018-10-29 08:19:12.911 302 11481.32 93.81 56813.26 88888.00 2018-10-29 08:19:13.411 302 11481.30 93.79 56813.26 88888.00 2018-10-29 08:19:13.911 302 11481.31 93.77 56813.38 88888.00 2018-10-29 08:19:14.411 302 11481.24 93.82 56813.33 88888.00 2018-10-29 08:19:14.911 302 11481.24 93.82 56813.40 88888.00 2018-10-29 08:19:15.411 302 11481.32 93.81 56813.50 88888.00 2018-10-29 08:19:15.911 302 11481.31 93.80 56813.53 88888.00 2018-10-29 08:19:16.411 302 11481.25 93.85 56813.59 88888.00 2018-10-29 08:19:16.911 302 11481.24 93.88 56813.65 88888.00 2018-10-29 08:19:17.411 302 11481.25 93.83 56813.66 88888.00 2018-10-29 08:19:17.911 302 11481.22 93.86 56813.65 88888.00 2018-10-29 08:19:18.411 302 11481.27 93.92 56813.71 88888.00 2018-10-29 08:19:18.911 302 11481.22 93.88 56813.75 88888.00 2018-10-29 08:19:19.411 302 11481.24 93.85 56813.73 88888.00 2018-10-29 08:19:19.911 302 11481.27 93.88 56813.75 88888.00 2018-10-29 08:19:20.411 302 11481.21 93.97 56813.77 88888.00 2018-10-29 08:19:20.911 302 11481.23 94.01 56813.79 88888.00 2018-10-29 08:19:21.411 302 11481.22 94.01 56813.84 88888.00 2018-10-29 08:19:21.911 302 11481.15 93.95 56813.85 88888.00 2018-10-29 08:19:22.411 302 11481.14 94.01 56813.89 88888.00 2018-10-29 08:19:22.911 302 11481.17 94.00 56814.01 88888.00 2018-10-29 08:19:23.411 302 11481.15 93.99 56813.97 88888.00 2018-10-29 08:19:23.911 302 11481.17 94.02 56814.01 88888.00 2018-10-29 08:19:24.411 302 11481.17 94.02 56814.02 88888.00 2018-10-29 08:19:24.911 302 11481.13 94.03 56813.98 88888.00 2018-10-29 08:19:25.411 302 11481.03 94.06 56814.03 88888.00 2018-10-29 08:19:25.911 302 11481.04 94.06 56814.05 88888.00 2018-10-29 08:19:26.411 302 11481.02 94.07 56814.00 88888.00 2018-10-29 08:19:26.911 302 11481.03 94.11 56814.05 88888.00 2018-10-29 08:19:27.411 302 11481.07 94.16 56814.08 88888.00 2018-10-29 08:19:27.911 302 11480.98 94.13 56814.03 88888.00 2018-10-29 08:19:28.411 302 11481.02 94.11 56814.03 88888.00 2018-10-29 08:19:28.911 302 11481.07 94.15 56814.10 88888.00 2018-10-29 08:19:29.411 302 11481.00 94.09 56814.09 88888.00 2018-10-29 08:19:29.911 302 11480.95 94.15 56814.10 88888.00 2018-10-29 08:19:30.411 302 11481.03 94.28 56814.07 88888.00 2018-10-29 08:19:30.911 302 11481.01 94.22 56814.03 88888.00 2018-10-29 08:19:31.411 302 11480.95 94.23 56814.01 88888.00 2018-10-29 08:19:31.911 302 11480.94 94.23 56814.02 88888.00 2018-10-29 08:19:32.411 302 11480.94 94.17 56814.02 88888.00 2018-10-29 08:19:32.911 302 11480.88 94.22 56814.01 88888.00 2018-10-29 08:19:33.411 302 11480.96 94.26 56814.05 88888.00 2018-10-29 08:19:33.911 302 11480.98 94.28 56814.07 88888.00 2018-10-29 08:19:34.911 302 11481.06 94.26 56814.01 88888.00 2018-10-29 08:19:35.411 302 11480.95 94.21 56813.94 88888.00 2018-10-29 08:19:35.911 302 11480.96 94.28 56814.02 88888.00 2018-10-29 08:19:36.411 302 11481.04 94.30 56814.00 88888.00 2018-10-29 08:19:36.911 302 11481.03 94.26 56813.91 88888.00 2018-10-29 08:19:37.411 302 11480.97 94.28 56813.95 88888.00 2018-10-29 08:19:37.911 302 11480.97 94.30 56813.94 88888.00 2018-10-29 08:19:38.411 302 11480.98 94.30 56813.94 88888.00 2018-10-29 08:19:38.911 302 11480.96 94.37 56813.90 88888.00 2018-10-29 08:19:39.411 302 11481.02 94.33 56813.83 88888.00 2018-10-29 08:19:39.911 302 11481.07 94.34 56813.77 88888.00 2018-10-29 08:19:40.411 302 11480.98 94.35 56813.73 88888.00 2018-10-29 08:19:40.911 302 11481.03 94.35 56813.69 88888.00 2018-10-29 08:19:41.411 302 11481.07 94.34 56813.66 88888.00 2018-10-29 08:19:41.911 302 11481.06 94.35 56813.68 88888.00 2018-10-29 08:19:42.411 302 11481.11 94.35 56813.65 88888.00 2018-10-29 08:19:42.911 302 11481.09 94.34 56813.59 88888.00 2018-10-29 08:19:43.411 302 11481.07 94.43 56813.59 88888.00 2018-10-29 08:19:43.911 302 11481.17 94.41 56813.57 88888.00 2018-10-29 08:19:44.411 302 11481.17 94.34 56813.57 88888.00 2018-10-29 08:19:44.911 302 11481.11 94.37 56813.52 88888.00 2018-10-29 08:19:45.411 302 11481.10 94.44 56813.53 88888.00 2018-10-29 08:19:45.911 302 11481.15 94.41 56813.47 88888.00 2018-10-29 08:19:46.411 302 11481.18 94.37 56813.37 88888.00 2018-10-29 08:19:46.911 302 11481.18 94.40 56813.44 88888.00 2018-10-29 08:19:47.411 302 11481.17 94.41 56813.45 88888.00 2018-10-29 08:19:47.911 302 11481.20 94.48 56813.46 88888.00 2018-10-29 08:19:48.411 302 11481.27 94.51 56813.46 88888.00 2018-10-29 08:19:48.911 302 11481.27 94.51 56813.41 88888.00 2018-10-29 08:19:49.411 302 11481.23 94.53 56813.45 88888.00 2018-10-29 08:19:49.911 302 11481.25 94.49 56813.50 88888.00 2018-10-29 08:19:50.411 302 11481.25 94.45 56813.47 88888.00 2018-10-29 08:19:50.911 302 11481.24 94.53 56813.53 88888.00 2018-10-29 08:19:51.411 302 11481.27 94.54 56813.54 88888.00 2018-10-29 08:19:51.911 302 11481.29 94.51 56813.53 88888.00 2018-10-29 08:19:52.411 302 11481.21 94.54 56813.62 88888.00 2018-10-29 08:19:52.911 302 11481.29 94.49 56813.57 88888.00 2018-10-29 08:19:53.411 302 11481.34 94.50 56813.53 88888.00 2018-10-29 08:19:53.911 302 11481.28 94.54 56813.57 88888.00 2018-10-29 08:19:54.411 302 11481.29 94.58 56813.58 88888.00 2018-10-29 08:19:54.911 302 11481.30 94.55 56813.64 88888.00 2018-10-29 08:19:55.411 302 11481.25 94.56 56813.69 88888.00 2018-10-29 08:19:55.911 302 11481.38 94.57 56813.72 88888.00 2018-10-29 08:19:56.411 302 11481.31 94.62 56813.73 88888.00 2018-10-29 08:19:56.911 302 11481.24 94.65 56813.78 88888.00 2018-10-29 08:19:57.411 302 11481.30 94.65 56813.83 88888.00 2018-10-29 08:19:57.911 302 11481.34 94.63 56813.88 88888.00 2018-10-29 08:19:58.411 302 11481.37 94.63 56813.97 88888.00 2018-10-29 08:19:58.911 302 11481.39 94.65 56813.98 88888.00 2018-10-29 08:19:59.411 302 11481.44 94.64 56813.94 88888.00 2018-10-29 08:19:59.911 302 11481.37 94.70 56813.95 88888.00 2018-10-29 08:20:00.411 302 11481.35 94.68 56813.97 88888.00 2018-10-29 08:20:00.911 302 11481.38 94.68 56814.00 88888.00 2018-10-29 08:20:01.411 302 11481.32 94.77 56814.01 88888.00 2018-10-29 08:20:01.911 302 11481.31 94.79 56814.03 88888.00 2018-10-29 08:20:02.411 302 11481.37 94.87 56814.02 88888.00 2018-10-29 08:20:02.911 302 11481.32 94.84 56814.05 88888.00 2018-10-29 08:20:03.411 302 11481.37 94.85 56814.09 88888.00 2018-10-29 08:20:03.911 302 11481.36 94.85 56814.04 88888.00 2018-10-29 08:20:04.411 302 11481.31 94.88 56814.03 88888.00 2018-10-29 08:20:04.911 302 11481.36 94.87 56814.01 88888.00 2018-10-29 08:20:05.411 302 11481.35 94.82 56813.98 88888.00 2018-10-29 08:20:05.911 302 11481.32 94.83 56813.98 88888.00 2018-10-29 08:20:06.411 302 11481.43 94.85 56814.01 88888.00 2018-10-29 08:20:06.911 302 11481.43 94.81 56814.03 88888.00 2018-10-29 08:20:07.411 302 11481.35 94.83 56814.05 88888.00 2018-10-29 08:20:07.911 302 11481.27 94.89 56814.07 88888.00 2018-10-29 08:20:08.411 302 11481.37 94.92 56814.05 88888.00 2018-10-29 08:20:08.911 302 11481.37 94.97 56814.10 88888.00 2018-10-29 08:20:09.411 302 11481.39 94.97 56814.13 88888.00 2018-10-29 08:20:09.911 302 11481.38 94.98 56814.09 88888.00 2018-10-29 08:20:10.411 302 11481.34 95.04 56814.03 88888.00 2018-10-29 08:20:10.911 302 11481.32 95.08 56814.05 88888.00 2018-10-29 08:20:11.411 302 11481.36 95.04 56814.04 88888.00 2018-10-29 08:20:11.911 302 11481.30 95.10 56814.10 88888.00 2018-10-29 08:20:12.411 302 11481.37 95.15 56814.11 88888.00 2018-10-29 08:20:12.911 302 11481.38 95.06 56814.10 88888.00 2018-10-29 08:20:13.411 302 11481.27 95.10 56814.07 88888.00 2018-10-29 08:20:13.911 302 11481.25 95.12 56814.10 88888.00 2018-10-29 08:20:14.411 302 11481.32 95.12 56814.10 88888.00 2018-10-29 08:20:14.912 302 11481.28 95.15 56814.08 88888.00 2018-10-29 08:20:15.412 302 11481.25 95.18 56814.03 88888.00 2018-10-29 08:20:16.412 302 11481.28 95.13 56813.98 88888.00 2018-10-29 08:20:16.912 302 11481.30 95.15 56813.95 88888.00 2018-10-29 08:20:17.412 302 11481.36 95.17 56813.92 88888.00 2018-10-29 08:20:17.912 302 11481.37 95.21 56813.94 88888.00 2018-10-29 08:20:18.412 302 11481.38 95.24 56813.96 88888.00 2018-10-29 08:20:18.912 302 11481.42 95.25 56813.94 88888.00 2018-10-29 08:20:19.412 302 11481.39 95.24 56813.84 88888.00 2018-10-29 08:20:19.912 302 11481.44 95.28 56813.88 88888.00 2018-10-29 08:20:20.412 302 11481.48 95.30 56813.84 88888.00 2018-10-29 08:20:20.912 302 11481.41 95.31 56813.79 88888.00 2018-10-29 08:20:21.412 302 11481.41 95.36 56813.79 88888.00 2018-10-29 08:20:21.912 302 11481.45 95.35 56813.75 88888.00 2018-10-29 08:20:22.412 302 11481.38 95.37 56813.76 88888.00 2018-10-29 08:20:22.912 302 11481.36 95.40 56813.75 88888.00 2018-10-29 08:20:23.412 302 11481.46 95.39 56813.72 88888.00 2018-10-29 08:20:23.912 302 11481.48 95.42 56813.69 88888.00 2018-10-29 08:20:24.412 302 11481.44 95.39 56813.62 88888.00 2018-10-29 08:20:24.912 302 11481.53 95.38 56813.57 88888.00 2018-10-29 08:20:25.412 302 11481.49 95.38 56813.53 88888.00 2018-10-29 08:20:26.412 302 11481.49 95.50 56813.52 88888.00 2018-10-29 08:20:26.912 302 11481.49 95.51 56813.47 88888.00 2018-10-29 08:20:27.412 302 11481.46 95.57 56813.44 88888.00 2018-10-29 08:20:27.912 302 11481.52 95.59 56813.41 88888.00 2018-10-29 08:20:28.412 302 11481.57 95.56 56813.39 88888.00 2018-10-29 08:20:28.912 302 11481.56 95.56 56813.32 88888.00 2018-10-29 08:20:29.412 302 11481.64 95.59 56813.31 88888.00 2018-10-29 08:20:29.912 302 11481.64 95.55 56813.33 88888.00 2018-10-29 08:20:30.412 302 11481.65 95.59 56813.31 88888.00 2018-10-29 08:20:30.912 302 11481.70 95.64 56813.30 88888.00 2018-10-29 08:20:31.412 302 11481.67 95.65 56813.31 88888.00 2018-10-29 08:20:31.912 302 11481.60 95.60 56813.30 88888.00 2018-10-29 08:20:32.412 302 11481.71 95.59 56813.23 88888.00 2018-10-29 08:20:32.912 302 11481.70 95.57 56813.15 88888.00 2018-10-29 08:20:33.412 302 11481.70 95.65 56813.13 88888.00 2018-10-29 08:20:33.912 302 11481.74 95.62 56813.15 88888.00 2018-10-29 08:20:34.412 302 11481.77 95.65 56813.11 88888.00 2018-10-29 08:20:34.912 302 11481.77 95.67 56813.12 88888.00 2018-10-29 08:20:35.412 302 11481.81 95.74 56813.11 88888.00 2018-10-29 08:20:35.912 302 11481.80 95.73 56813.09 88888.00 2018-10-29 08:20:36.412 302 11481.79 95.79 56813.11 88888.00 2018-10-29 08:20:36.912 302 11481.87 95.85 56813.06 88888.00 2018-10-29 08:20:37.412 302 11481.87 95.81 56813.08 88888.00 2018-10-29 08:20:37.912 302 11481.84 95.83 56813.12 88888.00 2018-10-29 08:20:38.412 302 11481.91 95.83 56813.08 88888.00 2018-10-29 08:20:38.912 302 11481.90 95.81 56813.04 88888.00 2018-10-29 08:20:39.412 302 11481.91 95.81 56813.01 88888.00 2018-10-29 08:20:39.912 302 11481.95 95.87 56813.05 88888.00 2018-10-29 08:20:40.412 302 11482.02 95.83 56813.06 88888.00 2018-10-29 08:20:40.912 302 11482.00 95.80 56813.08 88888.00 2018-10-29 08:20:41.412 302 11482.01 95.80 56813.12 88888.00 2018-10-29 08:20:41.912 302 11482.05 95.85 56813.13 88888.00 2018-10-29 08:20:42.412 302 11482.05 95.89 56813.15 88888.00 2018-10-29 08:20:42.912 302 11482.05 95.91 56813.18 88888.00 2018-10-29 08:20:43.412 302 11482.06 95.87 56813.23 88888.00 2018-10-29 08:20:43.912 302 11482.01 95.87 56813.25 88888.00 2018-10-29 08:20:44.412 302 11482.07 95.94 56813.24 88888.00 2018-10-29 08:20:44.912 302 11482.12 95.91 56813.25 88888.00 2018-10-29 08:20:45.412 302 11482.11 95.91 56813.31 88888.00 2018-10-29 08:20:45.912 302 11482.12 95.92 56813.38 88888.00 2018-10-29 08:20:46.412 302 11482.11 95.93 56813.39 88888.00 2018-10-29 08:20:46.912 302 11482.06 95.89 56813.38 88888.00 2018-10-29 08:20:47.412 302 11482.14 95.93 56813.46 88888.00 2018-10-29 08:20:47.912 302 11482.12 95.97 56813.45 88888.00 2018-10-29 08:20:48.412 302 11482.06 95.99 56813.56 88888.00 2018-10-29 08:20:48.912 302 11482.06 96.04 56813.62 88888.00 2018-10-29 08:20:49.412 302 11482.12 96.04 56813.65 88888.00 2018-10-29 08:20:49.912 302 11482.05 96.00 56813.71 88888.00 2018-10-29 08:20:50.412 302 11482.07 96.00 56813.75 88888.00 2018-10-29 08:20:50.912 302 11482.09 96.03 56813.84 88888.00 2018-10-29 08:20:51.412 302 11482.02 96.06 56813.92 88888.00 2018-10-29 08:20:51.912 302 11482.05 96.08 56814.01 88888.00 2018-10-29 08:20:52.412 302 11482.08 96.08 56813.97 88888.00 2018-10-29 08:20:52.912 302 11482.01 96.10 56813.97 88888.00 2018-10-29 08:20:53.412 302 11482.01 96.13 56813.98 88888.00 2018-10-29 08:20:53.912 302 11482.04 96.10 56814.05 88888.00 2018-10-29 08:20:54.412 302 11481.97 96.12 56814.11 88888.00 2018-10-29 08:20:54.912 302 11481.98 96.14 56814.10 88888.00 2018-10-29 08:20:55.412 302 11481.94 96.13 56814.09 88888.00 2018-10-29 08:20:55.912 302 11481.88 96.12 56814.15 88888.00 2018-10-29 08:20:56.412 302 11481.87 96.10 56814.20 88888.00 2018-10-29 08:20:56.912 302 11481.87 96.08 56814.26 88888.00 2018-10-29 08:20:57.912 302 11481.85 96.18 56814.34 88888.00 2018-10-29 08:20:58.412 302 11481.83 96.18 56814.33 88888.00 2018-10-29 08:20:58.912 302 11481.71 96.15 56814.26 88888.00 2018-10-29 08:20:59.412 302 11481.78 96.17 56814.29 88888.00 2018-10-29 08:20:59.912 302 11481.76 96.13 56814.35 88888.00 2018-10-29 08:21:00.412 302 11481.62 96.11 56814.41 88888.00 2018-10-29 08:21:00.912 302 11481.58 96.17 56814.39 88888.00 2018-10-29 08:21:01.412 302 11481.58 96.17 56814.40 88888.00 2018-10-29 08:21:01.912 302 11481.57 96.15 56814.36 88888.00 2018-10-29 08:21:02.412 302 11481.53 96.21 56814.36 88888.00 2018-10-29 08:21:02.912 302 11481.56 96.20 56814.36 88888.00 2018-10-29 08:21:03.412 302 11481.50 96.20 56814.37 88888.00 2018-10-29 08:21:03.912 302 11481.50 96.18 56814.27 88888.00 2018-10-29 08:21:04.412 302 11481.53 96.15 56814.24 88888.00 2018-10-29 08:21:04.912 302 11481.42 96.17 56814.18 88888.00 2018-10-29 08:21:05.912 302 11481.39 96.23 56814.26 88888.00 2018-10-29 08:21:06.412 302 11481.34 96.18 56814.27 88888.00 2018-10-29 08:21:06.912 302 11481.36 96.15 56814.22 88888.00 2018-10-29 08:21:07.412 302 11481.42 96.13 56814.18 88888.00 2018-10-29 08:21:07.912 302 11481.35 96.13 56814.11 88888.00 2018-10-29 08:21:08.412 302 11481.29 96.15 56814.03 88888.00 2018-10-29 08:21:08.912 302 11481.30 96.19 56814.01 88888.00 2018-10-29 08:21:09.412 302 11481.28 96.19 56813.92 88888.00 2018-10-29 08:21:09.912 302 11481.30 96.23 56813.85 88888.00 2018-10-29 08:21:10.412 302 11481.42 96.18 56813.82 88888.00 2018-10-29 08:21:10.912 302 11481.34 96.08 56813.83 88888.00 2018-10-29 08:21:11.412 302 11481.32 96.13 56813.75 88888.00 2018-10-29 08:21:11.912 302 11481.41 96.13 56813.68 88888.00 2018-10-29 08:21:12.412 302 11481.41 96.10 56813.57 88888.00 2018-10-29 08:21:12.912 302 11481.38 96.08 56813.50 88888.00 2018-10-29 08:21:13.412 302 11481.38 96.07 56813.54 88888.00 2018-10-29 08:21:13.912 302 11481.34 96.10 56813.45 88888.00 2018-10-29 08:21:14.412 302 11481.28 96.12 56813.31 88888.00 2018-10-29 08:21:14.912 302 11481.35 96.08 56813.21 88888.00 2018-10-29 08:21:15.412 302 11481.34 96.07 56813.11 88888.00 2018-10-29 08:21:15.912 302 11481.37 96.08 56813.09 88888.00 2018-10-29 08:21:16.412 302 11481.42 96.08 56813.05 88888.00 2018-10-29 08:21:16.912 302 11481.38 96.06 56812.98 88888.00 2018-10-29 08:21:17.412 302 11481.32 96.10 56812.95 88888.00 2018-10-29 08:21:17.912 302 11481.45 96.06 56812.96 88888.00 2018-10-29 08:21:18.412 302 11481.49 96.05 56812.86 88888.00 2018-10-29 08:21:18.912 302 11481.46 96.05 56812.83 88888.00 2018-10-29 08:21:19.412 302 11481.59 96.07 56812.74 88888.00 2018-10-29 08:21:19.912 302 11481.57 96.10 56812.67 88888.00 2018-10-29 08:21:20.412 302 11481.49 96.07 56812.66 88888.00 2018-10-29 08:21:20.912 302 11481.58 96.03 56812.70 88888.00 2018-10-29 08:21:21.412 302 11481.64 95.98 56812.62 88888.00 2018-10-29 08:21:21.912 302 11481.58 95.94 56812.53 88888.00 2018-10-29 08:21:22.412 302 11481.65 95.97 56812.48 88888.00 2018-10-29 08:21:22.912 302 11481.66 95.94 56812.42 88888.00 2018-10-29 08:21:23.412 302 11481.64 95.92 56812.40 88888.00 2018-10-29 08:21:23.912 302 11481.67 95.93 56812.36 88888.00 2018-10-29 08:21:24.412 302 11481.65 95.92 56812.30 88888.00 2018-10-29 08:21:24.912 302 11481.66 95.99 56812.31 88888.00 2018-10-29 08:21:25.412 302 11481.77 96.01 56812.23 88888.00 2018-10-29 08:21:25.912 302 11481.73 95.92 56812.28 88888.00 2018-10-29 08:21:26.412 302 11481.66 95.90 56812.29 88888.00 2018-10-29 08:21:26.912 302 11481.74 95.92 56812.22 88888.00 2018-10-29 08:21:27.412 302 11481.78 95.92 56812.19 88888.00 2018-10-29 08:21:27.912 302 11481.74 95.93 56812.22 88888.00 2018-10-29 08:21:28.412 302 11481.77 95.97 56812.24 88888.00 2018-10-29 08:21:28.912 302 11481.79 95.96 56812.28 88888.00 2018-10-29 08:21:29.412 302 11481.83 95.96 56812.29 88888.00 2018-10-29 08:21:29.912 302 11481.86 96.01 56812.34 88888.00 2018-10-29 08:21:30.412 302 11481.84 96.00 56812.38 88888.00 2018-10-29 08:21:30.912 302 11481.81 96.01 56812.37 88888.00 2018-10-29 08:21:31.412 302 11481.87 96.03 56812.43 88888.00 2018-10-29 08:21:31.912 302 11481.90 96.01 56812.47 88888.00 2018-10-29 08:21:32.412 302 11481.84 96.03 56812.51 88888.00 2018-10-29 08:21:32.912 302 11481.93 96.08 56812.61 88888.00 2018-10-29 08:21:33.412 302 11481.91 96.00 56812.68 88888.00 2018-10-29 08:21:33.912 302 11481.84 96.01 56812.73 88888.00 2018-10-29 08:21:34.412 302 11481.85 95.99 56812.80 88888.00 2018-10-29 08:21:34.912 302 11481.83 95.98 56812.91 88888.00 2018-10-29 08:21:35.412 302 11481.77 96.01 56812.89 88888.00 2018-10-29 08:21:35.912 302 11481.84 96.04 56812.92 88888.00 2018-10-29 08:21:36.412 302 11481.84 96.05 56812.99 88888.00 2018-10-29 08:21:36.912 302 11481.79 96.05 56813.07 88888.00 2018-10-29 08:21:37.412 302 11481.83 96.05 56813.07 88888.00 2018-10-29 08:21:37.912 302 11481.86 96.05 56813.11 88888.00 2018-10-29 08:21:38.412 302 11481.84 96.15 56813.19 88888.00 2018-10-29 08:21:39.412 302 11481.78 96.15 56813.32 88888.00 2018-10-29 08:21:39.912 302 11481.72 96.19 56813.38 88888.00 2018-10-29 08:21:40.412 302 11481.74 96.23 56813.47 88888.00 2018-10-29 08:21:40.912 302 11481.74 96.23 56813.57 88888.00 2018-10-29 08:21:41.412 302 11481.69 96.19 56813.65 88888.00 2018-10-29 08:21:41.912 302 11481.71 96.25 56813.65 88888.00 2018-10-29 08:21:42.412 302 11481.70 96.26 56813.76 88888.00 2018-10-29 08:21:42.912 302 11481.66 96.28 56813.84 88888.00 2018-10-29 08:21:43.412 302 11481.67 96.35 56813.92 88888.00 2018-10-29 08:21:43.912 302 11481.69 96.28 56814.01 88888.00 2018-10-29 08:21:44.412 302 11481.67 96.32 56813.97 88888.00 2018-10-29 08:21:44.912 302 11481.73 96.35 56814.02 88888.00 2018-10-29 08:21:45.412 302 11481.73 96.40 56814.13 88888.00 2018-10-29 08:21:45.912 302 11481.60 96.44 56814.16 88888.00 2018-10-29 08:21:46.412 302 11481.58 96.47 56814.22 88888.00 2018-10-29 08:21:46.912 302 11481.60 96.46 56814.31 88888.00 2018-10-29 08:21:47.412 302 11481.55 96.49 56814.43 88888.00 2018-10-29 08:21:47.912 302 11481.56 96.53 56814.53 88888.00 2018-10-29 08:21:48.412 302 11481.57 96.51 56814.55 88888.00 2018-10-29 08:21:49.412 302 11481.51 96.51 56814.58 88888.00 2018-10-29 08:21:49.912 302 11481.58 96.52 56814.65 88888.00 2018-10-29 08:21:50.412 302 11481.48 96.60 56814.71 88888.00 2018-10-29 08:21:50.912 302 11481.46 96.62 56814.74 88888.00 2018-10-29 08:21:51.412 302 11481.52 96.65 56814.85 88888.00 2018-10-29 08:21:51.912 302 11481.46 96.67 56814.91 88888.00 2018-10-29 08:21:52.412 302 11481.41 96.68 56814.93 88888.00 2018-10-29 08:21:52.912 302 11481.45 96.68 56814.98 88888.00 2018-10-29 08:21:53.412 302 11481.38 96.66 56815.01 88888.00 2018-10-29 08:21:53.912 302 11481.34 96.72 56815.03 88888.00 2018-10-29 08:21:54.412 302 11481.38 96.74 56815.03 88888.00 2018-10-29 08:21:54.912 302 11481.31 96.76 56815.04 88888.00 2018-10-29 08:21:55.412 302 11481.31 96.75 56815.06 88888.00 2018-10-29 08:21:55.912 302 11481.31 96.76 56815.14 88888.00 2018-10-29 08:21:56.412 302 11481.23 96.78 56815.12 88888.00 2018-10-29 08:21:56.912 302 11481.22 96.83 56815.18 88888.00 2018-10-29 08:21:57.412 302 11481.22 96.85 56815.17 88888.00 2018-10-29 08:21:57.912 302 11481.24 96.79 56815.17 88888.00 2018-10-29 08:21:58.412 302 11481.31 96.82 56815.08 88888.00 2018-10-29 08:21:58.912 302 11481.31 96.88 56815.04 88888.00 2018-10-29 08:21:59.412 302 11481.23 96.95 56815.07 88888.00 2018-10-29 08:21:59.912 302 11481.22 96.95 56815.17 88888.00 2018-10-29 08:22:00.412 302 11481.29 96.94 56815.14 88888.00 2018-10-29 08:22:00.912 302 11481.20 96.89 56814.98 88888.00 2018-10-29 08:22:01.412 302 11481.16 96.92 56814.97 88888.00 2018-10-29 08:22:01.912 302 11481.22 96.94 56814.97 88888.00 2018-10-29 08:22:02.412 302 11481.16 96.95 56814.88 88888.00 2018-10-29 08:22:02.912 302 11481.21 96.95 56814.88 88888.00 2018-10-29 08:22:03.412 302 11481.28 96.89 56814.86 88888.00 2018-10-29 08:22:03.912 302 11481.15 96.86 56814.73 88888.00 2018-10-29 08:22:04.412 302 11481.13 96.88 56814.68 88888.00 2018-10-29 08:22:04.912 302 11481.18 96.89 56814.68 88888.00 2018-10-29 08:22:05.412 302 11481.20 96.85 56814.59 88888.00 2018-10-29 08:22:05.912 302 11481.18 96.85 56814.48 88888.00 2018-10-29 08:22:06.412 302 11481.23 96.71 56814.43 88888.00 2018-10-29 08:22:06.912 302 11481.24 96.68 56814.39 88888.00 2018-10-29 08:22:07.412 302 11481.21 96.78 56814.35 88888.00 2018-10-29 08:22:07.912 302 11481.27 96.73 56814.23 88888.00 2018-10-29 08:22:08.412 302 11481.27 96.64 56814.16 88888.00 2018-10-29 08:22:08.912 302 11481.29 96.67 56814.04 88888.00 2018-10-29 08:22:09.412 302 11481.31 96.79 56814.01 88888.00 2018-10-29 08:22:09.912 302 11481.28 96.68 56813.96 88888.00 2018-10-29 08:22:10.412 302 11481.27 96.69 56813.89 88888.00 2018-10-29 08:22:10.912 302 11481.37 96.68 56813.84 88888.00 2018-10-29 08:22:11.412 302 11481.45 96.60 56813.72 88888.00 2018-10-29 08:22:11.912 302 11481.45 96.48 56813.65 88888.00 2018-10-29 08:22:12.412 302 11481.46 96.54 56813.59 88888.00 2018-10-29 08:22:12.912 302 11481.42 96.59 56813.51 88888.00 2018-10-29 08:22:13.412 302 11481.42 96.64 56813.45 88888.00 2018-10-29 08:22:13.912 302 11481.51 96.65 56813.44 88888.00 2018-10-29 08:22:14.412 302 11481.49 96.58 56813.40 88888.00 2018-10-29 08:22:14.912 302 11481.42 96.60 56813.33 88888.00 2018-10-29 08:22:15.412 302 11481.49 96.61 56813.25 88888.00 2018-10-29 08:22:15.912 302 11481.51 96.55 56813.23 88888.00 2018-10-29 08:22:16.412 302 11481.58 96.55 56813.19 88888.00 2018-10-29 08:22:16.912 302 11481.55 96.49 56813.09 88888.00 2018-10-29 08:22:17.412 302 11481.55 96.45 56812.99 88888.00 2018-10-29 08:22:17.912 302 11481.53 96.47 56812.98 88888.00 2018-10-29 08:22:18.412 302 11481.58 96.52 56812.94 88888.00 2018-10-29 08:22:18.912 302 11481.60 96.47 56812.93 88888.00 2018-10-29 08:22:19.412 302 11481.56 96.42 56812.85 88888.00 2018-10-29 08:22:19.912 302 11481.62 96.44 56812.80 88888.00 2018-10-29 08:22:20.913 302 11481.56 96.37 56812.70 88888.00 2018-10-29 08:22:21.413 302 11481.59 96.32 56812.70 88888.00 2018-10-29 08:22:21.913 302 11481.65 96.33 56812.69 88888.00 2018-10-29 08:22:22.413 302 11481.63 96.30 56812.69 88888.00 2018-10-29 08:22:22.913 302 11481.63 96.28 56812.63 88888.00 2018-10-29 08:22:23.413 302 11481.70 96.24 56812.63 88888.00 2018-10-29 08:22:23.913 302 11481.69 96.23 56812.63 88888.00 2018-10-29 08:22:24.413 302 11481.71 96.23 56812.62 88888.00 2018-10-29 08:22:24.913 302 11481.74 96.23 56812.62 88888.00 2018-10-29 08:22:25.413 302 11481.74 96.26 56812.63 88888.00 2018-10-29 08:22:25.913 302 11481.78 96.24 56812.63 88888.00 2018-10-29 08:22:26.413 302 11481.81 96.23 56812.66 88888.00 2018-10-29 08:22:26.913 302 11481.73 96.19 56812.70 88888.00 2018-10-29 08:22:27.413 302 11481.77 96.19 56812.72 88888.00 2018-10-29 08:22:27.913 302 11481.80 96.19 56812.70 88888.00 2018-10-29 08:22:28.913 302 11481.71 96.17 56812.75 88888.00 2018-10-29 08:22:29.413 302 11481.74 96.17 56812.76 88888.00 2018-10-29 08:22:29.913 302 11481.66 96.13 56812.86 88888.00 2018-10-29 08:22:30.913 302 11481.72 96.08 56812.88 88888.00 2018-10-29 08:22:31.413 302 11481.73 96.03 56812.94 88888.00 2018-10-29 08:22:31.913 302 11481.66 95.93 56812.94 88888.00 2018-10-29 08:22:32.413 302 11481.64 96.01 56813.00 88888.00 2018-10-29 08:22:32.913 302 11481.60 96.10 56813.07 88888.00 2018-10-29 08:22:33.413 302 11481.65 96.04 56813.13 88888.00 2018-10-29 08:22:33.913 302 11481.69 96.01 56813.21 88888.00 2018-10-29 08:22:34.413 302 11481.58 96.04 56813.24 88888.00 2018-10-29 08:22:34.913 302 11481.59 96.11 56813.30 88888.00 2018-10-29 08:22:35.413 302 11481.64 96.10 56813.37 88888.00 2018-10-29 08:22:35.913 302 11481.53 96.10 56813.44 88888.00 2018-10-29 08:22:36.413 302 11481.53 96.12 56813.51 88888.00 2018-10-29 08:22:36.913 302 11481.55 96.08 56813.56 88888.00 2018-10-29 08:22:37.413 302 11481.49 96.00 56813.56 88888.00 2018-10-29 08:22:37.913 302 11481.51 96.04 56813.56 88888.00 2018-10-29 08:22:38.413 302 11481.49 96.08 56813.56 88888.00 2018-10-29 08:22:38.913 302 11481.42 96.13 56813.59 88888.00 2018-10-29 08:22:39.413 302 11481.39 96.11 56813.68 88888.00 2018-10-29 08:22:39.913 302 11481.45 96.08 56813.75 88888.00 2018-10-29 08:22:40.413 302 11481.38 96.07 56813.86 88888.00 2018-10-29 08:22:40.913 302 11481.43 96.05 56813.88 88888.00 2018-10-29 08:22:41.413 302 11481.45 96.14 56813.90 88888.00 2018-10-29 08:22:41.913 302 11481.39 96.15 56813.96 88888.00 2018-10-29 08:22:42.413 302 11481.34 96.17 56813.96 88888.00 2018-10-29 08:22:42.913 302 11481.36 96.12 56814.02 88888.00 2018-10-29 08:22:43.413 302 11481.29 96.10 56814.04 88888.00 2018-10-29 08:22:43.913 302 11481.24 96.17 56814.10 88888.00 2018-10-29 08:22:44.413 302 11481.27 96.21 56814.17 88888.00 2018-10-29 08:22:44.913 302 11481.18 96.14 56814.24 88888.00 2018-10-29 08:22:45.413 302 11481.14 96.15 56814.23 88888.00 2018-10-29 08:22:45.913 302 11481.21 96.14 56814.27 88888.00 2018-10-29 08:22:46.413 302 11481.15 96.08 56814.28 88888.00 2018-10-29 08:22:46.913 302 11481.08 96.11 56814.33 88888.00 2018-10-29 08:22:47.413 302 11481.08 96.12 56814.30 88888.00 2018-10-29 08:22:47.913 302 11481.03 96.10 56814.34 88888.00 2018-10-29 08:22:48.413 302 11481.03 96.06 56814.33 88888.00 2018-10-29 08:22:48.913 302 11481.08 96.12 56814.31 88888.00 2018-10-29 08:22:49.413 302 11481.04 96.10 56814.33 88888.00 2018-10-29 08:22:49.913 302 11481.03 96.12 56814.33 88888.00 2018-10-29 08:22:50.413 302 11481.11 96.15 56814.30 88888.00 2018-10-29 08:22:50.913 302 11481.03 96.13 56814.30 88888.00 2018-10-29 08:22:51.413 302 11480.96 96.11 56814.34 88888.00 2018-10-29 08:22:52.413 302 11480.91 96.05 56814.27 88888.00 2018-10-29 08:22:52.913 302 11480.94 96.10 56814.29 88888.00 2018-10-29 08:22:53.413 302 11480.98 96.13 56814.30 88888.00 2018-10-29 08:22:53.913 302 11480.94 96.07 56814.26 88888.00 2018-10-29 08:22:54.413 302 11480.87 96.12 56814.21 88888.00 2018-10-29 08:22:54.913 302 11480.93 96.14 56814.22 88888.00 2018-10-29 08:22:55.413 302 11480.84 96.13 56814.22 88888.00 2018-10-29 08:22:55.913 302 11480.86 96.14 56814.16 88888.00 2018-10-29 08:22:56.413 302 11480.93 96.18 56814.13 88888.00 2018-10-29 08:22:56.913 302 11480.91 96.14 56814.10 88888.00 2018-10-29 08:22:57.413 302 11480.89 96.13 56814.08 88888.00 2018-10-29 08:22:57.913 302 11480.88 96.19 56814.05 88888.00 2018-10-29 08:22:58.413 302 11480.82 96.14 56814.00 88888.00 2018-10-29 08:22:58.913 302 11480.83 96.12 56813.94 88888.00 2018-10-29 08:22:59.413 302 11480.93 96.13 56813.95 88888.00 2018-10-29 08:22:59.913 302 11480.84 96.12 56813.95 88888.00 2018-10-29 08:23:00.413 302 11480.77 96.13 56813.92 88888.00 2018-10-29 08:23:00.913 302 11480.88 96.12 56813.92 88888.00 2018-10-29 08:23:01.413 302 11480.89 96.04 56813.88 88888.00 2018-10-29 08:23:01.913 302 11480.83 96.04 56813.85 88888.00 2018-10-29 08:23:02.413 302 11480.91 96.05 56813.79 88888.00 2018-10-29 08:23:02.913 302 11480.87 96.01 56813.78 88888.00 2018-10-29 08:23:03.413 302 11480.82 96.01 56813.79 88888.00 2018-10-29 08:23:03.913 302 11480.86 96.06 56813.72 88888.00 2018-10-29 08:23:04.413 302 11480.88 96.01 56813.66 88888.00 2018-10-29 08:23:04.913 302 11480.88 95.98 56813.63 88888.00 2018-10-29 08:23:05.413 302 11480.88 96.00 56813.57 88888.00 2018-10-29 08:23:05.913 302 11480.83 96.03 56813.53 88888.00 2018-10-29 08:23:06.413 302 11480.86 96.04 56813.52 88888.00 2018-10-29 08:23:06.913 302 11480.89 96.07 56813.52 88888.00 2018-10-29 08:23:07.413 302 11480.91 96.05 56813.49 88888.00 2018-10-29 08:23:07.913 302 11480.91 95.99 56813.50 88888.00 2018-10-29 08:23:08.413 302 11480.95 95.99 56813.47 88888.00 2018-10-29 08:23:08.913 302 11480.93 96.00 56813.51 88888.00 2018-10-29 08:23:09.413 302 11480.86 95.96 56813.44 88888.00 2018-10-29 08:23:09.913 302 11480.90 95.92 56813.40 88888.00 2018-10-29 08:23:10.413 302 11481.01 95.93 56813.41 88888.00 2018-10-29 08:23:10.913 302 11480.97 95.96 56813.39 88888.00 2018-10-29 08:23:11.413 302 11481.00 95.98 56813.40 88888.00 2018-10-29 08:23:11.913 302 11481.06 95.92 56813.38 88888.00 2018-10-29 08:23:12.413 302 11481.02 95.92 56813.38 88888.00 2018-10-29 08:23:12.913 302 11480.96 95.98 56813.37 88888.00 2018-10-29 08:23:13.413 302 11481.02 95.96 56813.40 88888.00 2018-10-29 08:23:13.913 302 11480.96 95.92 56813.38 88888.00 2018-10-29 08:23:14.413 302 11480.98 95.98 56813.34 88888.00 2018-10-29 08:23:14.913 302 11481.06 95.98 56813.39 88888.00 2018-10-29 08:23:15.413 302 11481.01 95.99 56813.37 88888.00 2018-10-29 08:23:15.913 302 11481.03 95.98 56813.37 88888.00 2018-10-29 08:23:16.413 302 11481.11 95.97 56813.37 88888.00 2018-10-29 08:23:16.913 302 11481.06 96.03 56813.40 88888.00 2018-10-29 08:23:17.413 302 11481.11 96.03 56813.41 88888.00 2018-10-29 08:23:17.913 302 11481.24 96.01 56813.38 88888.00 2018-10-29 08:23:18.413 302 11481.16 95.99 56813.43 88888.00 2018-10-29 08:23:18.913 302 11481.17 95.96 56813.41 88888.00 2018-10-29 08:23:19.413 302 11481.22 95.97 56813.38 88888.00 2018-10-29 08:23:19.913 302 11481.16 96.00 56813.45 88888.00 2018-10-29 08:23:20.413 302 11481.17 95.98 56813.43 88888.00 2018-10-29 08:23:20.913 302 11481.25 95.98 56813.44 88888.00 2018-10-29 08:23:21.413 302 11481.22 95.97 56813.49 88888.00 2018-10-29 08:23:21.913 302 11481.24 95.99 56813.50 88888.00 2018-10-29 08:23:22.413 302 11481.29 95.98 56813.52 88888.00 2018-10-29 08:23:22.913 302 11481.25 95.96 56813.56 88888.00 2018-10-29 08:23:23.413 302 11481.29 95.96 56813.54 88888.00 2018-10-29 08:23:23.913 302 11481.28 95.96 56813.54 88888.00 2018-10-29 08:23:24.413 302 11481.22 95.97 56813.62 88888.00 2018-10-29 08:23:24.913 302 11481.28 96.00 56813.63 88888.00 2018-10-29 08:23:25.413 302 11481.37 95.98 56813.62 88888.00 2018-10-29 08:23:25.913 302 11481.36 95.97 56813.66 88888.00 2018-10-29 08:23:26.413 302 11481.37 96.00 56813.72 88888.00 2018-10-29 08:23:26.913 302 11481.48 95.94 56813.73 88888.00 2018-10-29 08:23:27.413 302 11481.41 95.93 56813.75 88888.00 2018-10-29 08:23:27.913 302 11481.42 95.93 56813.73 88888.00 2018-10-29 08:23:28.413 302 11481.44 95.96 56813.68 88888.00 2018-10-29 08:23:28.913 302 11481.41 95.96 56813.71 88888.00 2018-10-29 08:23:29.413 302 11481.38 95.97 56813.76 88888.00 2018-10-29 08:23:29.913 302 11481.49 96.00 56813.82 88888.00 2018-10-29 08:23:30.413 302 11481.41 95.98 56813.81 88888.00 2018-10-29 08:23:30.913 302 11481.42 95.99 56813.84 88888.00 2018-10-29 08:23:31.413 302 11481.50 95.99 56813.79 88888.00 2018-10-29 08:23:31.913 302 11481.42 96.04 56813.76 88888.00 2018-10-29 08:23:32.413 302 11481.39 95.99 56813.86 88888.00 2018-10-29 08:23:32.913 302 11481.46 95.99 56813.89 88888.00 2018-10-29 08:23:34.413 302 11481.52 95.94 56813.88 88888.00 2018-10-29 08:23:34.913 302 11481.44 95.96 56813.90 88888.00 2018-10-29 08:23:35.413 302 11481.43 96.01 56813.90 88888.00 2018-10-29 08:23:35.913 302 11481.49 96.04 56813.94 88888.00 2018-10-29 08:23:36.413 302 11481.43 96.07 56813.97 88888.00 2018-10-29 08:23:36.913 302 11481.36 96.08 56814.01 88888.00 2018-10-29 08:23:37.413 302 11481.38 96.10 56814.03 88888.00 2018-10-29 08:23:37.913 302 11481.39 96.11 56814.03 88888.00 2018-10-29 08:23:38.413 302 11481.35 96.13 56814.00 88888.00 2018-10-29 08:23:38.913 302 11481.35 96.15 56813.94 88888.00 2018-10-29 08:23:39.413 302 11481.37 96.15 56813.92 88888.00 2018-10-29 08:23:39.913 302 11481.34 96.12 56813.92 88888.00 2018-10-29 08:23:40.413 302 11481.36 96.11 56813.85 88888.00 2018-10-29 08:23:40.913 302 11481.37 96.08 56813.78 88888.00 2018-10-29 08:23:41.413 302 11481.41 96.07 56813.83 88888.00 2018-10-29 08:23:41.913 302 11481.43 96.08 56813.85 88888.00 2018-10-29 08:23:42.413 302 11481.42 96.07 56813.83 88888.00 2018-10-29 08:23:42.913 302 11481.38 96.17 56813.83 88888.00 2018-10-29 08:23:44.413 302 11481.32 96.19 56813.73 88888.00 2018-10-29 08:23:44.913 302 11481.39 96.17 56813.68 88888.00 2018-10-29 08:23:45.413 302 11481.34 96.23 56813.64 88888.00 2018-10-29 08:23:45.913 302 11481.30 96.26 56813.65 88888.00 2018-10-29 08:23:46.413 302 11481.35 96.31 56813.58 88888.00 2018-10-29 08:23:46.913 302 11481.41 96.27 56813.57 88888.00 2018-10-29 08:23:47.413 302 11481.32 96.21 56813.47 88888.00 2018-10-29 08:23:47.913 302 11481.32 96.27 56813.41 88888.00 2018-10-29 08:23:48.413 302 11481.30 96.17 56813.41 88888.00 2018-10-29 08:23:48.913 302 11481.25 96.21 56813.39 88888.00 2018-10-29 08:23:49.413 302 11481.35 96.28 56813.33 88888.00 2018-10-29 08:23:49.913 302 11481.38 96.23 56813.31 88888.00 2018-10-29 08:23:50.413 302 11481.35 96.27 56813.28 88888.00 2018-10-29 08:23:50.913 302 11481.34 96.32 56813.23 88888.00 2018-10-29 08:23:51.413 302 11481.36 96.30 56813.18 88888.00 2018-10-29 08:23:51.913 302 11481.36 96.26 56813.11 88888.00 2018-10-29 08:23:52.413 302 11481.38 96.30 56813.06 88888.00 2018-10-29 08:23:52.913 302 11481.41 96.33 56813.01 88888.00 2018-10-29 08:23:53.413 302 11481.44 96.38 56812.98 88888.00 2018-10-29 08:23:53.913 302 11481.43 96.39 56812.95 88888.00 2018-10-29 08:23:54.413 302 11481.43 96.34 56812.89 88888.00 2018-10-29 08:23:54.913 302 11481.49 96.33 56812.80 88888.00 2018-10-29 08:23:55.413 302 11481.52 96.39 56812.77 88888.00 2018-10-29 08:23:55.913 302 11481.46 96.35 56812.74 88888.00 2018-10-29 08:23:56.413 302 11481.44 96.31 56812.73 88888.00 2018-10-29 08:23:56.913 302 11481.58 96.40 56812.72 88888.00 2018-10-29 08:23:57.413 302 11481.58 96.47 56812.70 88888.00 2018-10-29 08:23:57.913 302 11481.50 96.46 56812.67 88888.00 2018-10-29 08:23:58.413 302 11481.53 96.46 56812.62 88888.00 2018-10-29 08:23:58.913 302 11481.55 96.49 56812.59 88888.00 2018-10-29 08:23:59.413 302 11481.56 96.46 56812.53 88888.00 2018-10-29 08:23:59.913 302 11481.63 96.49 56812.42 88888.00 2018-10-29 08:24:00.413 302 11481.73 96.53 56812.40 88888.00 2018-10-29 08:24:00.913 302 11481.69 96.55 56812.37 88888.00 2018-10-29 08:24:01.913 302 11481.80 96.61 56812.37 88888.00 2018-10-29 08:24:02.413 302 11481.72 96.57 56812.32 88888.00 2018-10-29 08:24:02.913 302 11481.78 96.54 56812.31 88888.00 2018-10-29 08:24:03.413 302 11481.86 96.51 56812.24 88888.00 2018-10-29 08:24:03.913 302 11481.80 96.52 56812.28 88888.00 2018-10-29 08:24:04.413 302 11481.87 96.57 56812.31 88888.00 2018-10-29 08:24:04.913 302 11481.87 96.57 56812.32 88888.00 2018-10-29 08:24:05.413 302 11481.83 96.52 56812.30 88888.00 2018-10-29 08:24:05.913 302 11481.88 96.60 56812.29 88888.00 2018-10-29 08:24:06.413 302 11481.95 96.64 56812.34 88888.00 2018-10-29 08:24:06.913 302 11481.97 96.61 56812.29 88888.00 2018-10-29 08:24:07.413 302 11481.99 96.58 56812.27 88888.00 2018-10-29 08:24:07.913 302 11482.02 96.51 56812.22 88888.00 2018-10-29 08:24:08.413 302 11481.95 96.46 56812.21 88888.00 2018-10-29 08:24:08.913 302 11482.01 96.49 56812.21 88888.00 2018-10-29 08:24:09.413 302 11482.09 96.53 56812.21 88888.00 2018-10-29 08:24:09.913 302 11482.08 96.54 56812.27 88888.00 2018-10-29 08:24:10.413 302 11482.12 96.54 56812.28 88888.00 2018-10-29 08:24:10.913 302 11482.18 96.60 56812.25 88888.00 2018-10-29 08:24:11.413 302 11482.09 96.58 56812.22 88888.00 2018-10-29 08:24:11.913 302 11482.16 96.60 56812.32 88888.00 2018-10-29 08:24:12.413 302 11482.21 96.59 56812.35 88888.00 2018-10-29 08:24:12.913 302 11482.19 96.59 56812.32 88888.00 2018-10-29 08:24:13.413 302 11482.20 96.64 56812.32 88888.00 2018-10-29 08:24:13.913 302 11482.20 96.65 56812.32 88888.00 2018-10-29 08:24:14.413 302 11482.16 96.68 56812.35 88888.00 2018-10-29 08:24:14.913 302 11482.18 96.68 56812.42 88888.00 2018-10-29 08:24:15.413 302 11482.27 96.68 56812.37 88888.00 2018-10-29 08:24:15.913 302 11482.22 96.67 56812.41 88888.00 2018-10-29 08:24:16.413 302 11482.26 96.71 56812.37 88888.00 2018-10-29 08:24:16.913 302 11482.32 96.68 56812.41 88888.00 2018-10-29 08:24:17.413 302 11482.28 96.72 56812.43 88888.00 2018-10-29 08:24:17.913 302 11482.25 96.81 56812.46 88888.00 2018-10-29 08:24:18.413 302 11482.36 96.82 56812.51 88888.00 2018-10-29 08:24:18.913 302 11482.35 96.82 56812.51 88888.00 2018-10-29 08:24:19.413 302 11482.36 96.87 56812.50 88888.00 2018-10-29 08:24:19.913 302 11482.40 96.91 56812.57 88888.00 2018-10-29 08:24:20.413 302 11482.34 96.86 56812.59 88888.00 2018-10-29 08:24:20.913 302 11482.26 96.81 56812.61 88888.00 2018-10-29 08:24:21.413 302 11482.35 96.82 56812.66 88888.00 2018-10-29 08:24:21.913 302 11482.36 96.85 56812.73 88888.00 2018-10-29 08:24:22.404 302 11482.33 96.87 56812.77 88888.00 2018-10-29 08:24:22.904 302 11482.36 96.92 56812.79 88888.00 2018-10-29 08:24:23.404 302 11482.34 96.91 56812.80 88888.00 2018-10-29 08:24:23.904 302 11482.34 96.94 56812.83 88888.00 2018-10-29 08:24:24.404 302 11482.38 96.99 56812.88 88888.00 2018-10-29 08:24:24.904 302 11482.35 96.98 56812.87 88888.00 2018-10-29 08:24:25.404 302 11482.36 97.01 56812.87 88888.00 2018-10-29 08:24:25.904 302 11482.47 96.99 56812.86 88888.00 2018-10-29 08:24:26.404 302 11482.43 96.93 56812.83 88888.00 2018-10-29 08:24:26.904 302 11482.39 96.95 56812.88 88888.00 2018-10-29 08:24:27.404 302 11482.43 96.95 56812.93 88888.00 2018-10-29 08:24:27.904 302 11482.38 96.98 56812.88 88888.00 2018-10-29 08:24:28.404 302 11482.33 97.01 56812.83 88888.00 2018-10-29 08:24:28.904 302 11482.40 97.01 56812.80 88888.00 2018-10-29 08:24:29.404 302 11482.36 96.96 56812.76 88888.00 2018-10-29 08:24:29.904 302 11482.34 97.00 56812.81 88888.00 2018-10-29 08:24:30.404 302 11482.39 97.01 56812.79 88888.00 2018-10-29 08:24:30.904 302 11482.41 97.02 56812.79 88888.00 2018-10-29 08:24:31.404 302 11482.34 97.08 56812.80 88888.00 2018-10-29 08:24:31.904 302 11482.45 97.08 56812.83 88888.00 2018-10-29 08:24:32.404 302 11482.42 97.08 56812.86 88888.00 2018-10-29 08:24:32.904 302 11482.39 97.09 56812.91 88888.00 2018-10-29 08:24:33.404 302 11482.40 97.13 56812.92 88888.00 2018-10-29 08:24:33.904 302 11482.41 97.14 56812.87 88888.00 2018-10-29 08:24:34.404 302 11482.33 97.15 56812.81 88888.00 2018-10-29 08:24:35.404 302 11482.35 97.17 56812.79 88888.00 2018-10-29 08:24:35.904 302 11482.33 97.21 56812.72 88888.00 2018-10-29 08:24:36.404 302 11482.35 97.17 56812.68 88888.00 2018-10-29 08:24:36.904 302 11482.33 97.20 56812.70 88888.00 2018-10-29 08:24:37.404 302 11482.30 97.19 56812.72 88888.00 2018-10-29 08:24:37.904 302 11482.34 97.21 56812.68 88888.00 2018-10-29 08:24:38.404 302 11482.32 97.16 56812.62 88888.00 2018-10-29 08:24:38.904 302 11482.27 97.16 56812.61 88888.00 2018-10-29 08:24:39.404 302 11482.30 97.17 56812.54 88888.00 2018-10-29 08:24:39.904 302 11482.36 97.15 56812.51 88888.00 2018-10-29 08:24:40.404 302 11482.29 97.17 56812.51 88888.00 2018-10-29 08:24:40.904 302 11482.35 97.19 56812.48 88888.00 2018-10-29 08:24:41.404 302 11482.40 97.17 56812.41 88888.00 2018-10-29 08:24:41.904 302 11482.33 97.17 56812.32 88888.00 2018-10-29 08:24:42.404 302 11482.32 97.21 56812.31 88888.00 2018-10-29 08:24:42.904 302 11482.32 97.22 56812.28 88888.00 2018-10-29 08:24:43.404 302 11482.28 97.20 56812.23 88888.00 2018-10-29 08:24:43.904 302 11482.32 97.22 56812.22 88888.00 2018-10-29 08:24:44.404 302 11482.29 97.20 56812.12 88888.00 2018-10-29 08:24:44.904 302 11482.23 97.20 56812.10 88888.00 2018-10-29 08:24:45.404 302 11482.27 97.20 56812.14 88888.00 2018-10-29 08:24:45.904 302 11482.28 97.16 56812.08 88888.00 2018-10-29 08:24:46.404 302 11482.19 97.15 56811.93 88888.00 2018-10-29 08:24:46.904 302 11482.29 97.14 56811.86 88888.00 2018-10-29 08:24:47.404 302 11482.35 97.07 56811.82 88888.00 2018-10-29 08:24:47.904 302 11482.25 97.05 56811.80 88888.00 2018-10-29 08:24:48.404 302 11482.25 97.08 56811.78 88888.00 2018-10-29 08:24:48.904 302 11482.35 97.05 56811.77 88888.00 2018-10-29 08:24:49.404 302 11482.33 97.03 56811.76 88888.00 2018-10-29 08:24:49.904 302 11482.25 97.01 56811.70 88888.00 2018-10-29 08:24:50.404 302 11482.32 97.05 56811.65 88888.00 2018-10-29 08:24:50.904 302 11482.32 97.05 56811.61 88888.00 2018-10-29 08:24:51.404 302 11482.33 97.03 56811.60 88888.00 2018-10-29 08:24:51.904 302 11482.38 96.99 56811.57 88888.00 2018-10-29 08:24:52.404 302 11482.30 96.98 56811.53 88888.00 2018-10-29 08:24:52.904 302 11482.33 97.00 56811.47 88888.00 2018-10-29 08:24:53.404 302 11482.35 97.01 56811.41 88888.00 2018-10-29 08:24:53.904 302 11482.28 96.94 56811.39 88888.00 2018-10-29 08:24:54.404 302 11482.27 97.01 56811.41 88888.00 2018-10-29 08:24:54.904 302 11482.32 97.07 56811.37 88888.00 2018-10-29 08:24:55.404 302 11482.23 97.05 56811.37 88888.00 2018-10-29 08:24:55.904 302 11482.29 97.07 56811.33 88888.00 2018-10-29 08:24:56.404 302 11482.33 96.99 56811.25 88888.00 2018-10-29 08:24:56.904 302 11482.29 96.93 56811.18 88888.00 2018-10-29 08:24:57.404 302 11482.33 96.96 56811.20 88888.00 2018-10-29 08:24:57.904 302 11482.38 96.99 56811.16 88888.00 2018-10-29 08:24:58.404 302 11482.30 96.91 56811.16 88888.00 2018-10-29 08:24:58.904 302 11482.35 96.92 56811.20 88888.00 2018-10-29 08:24:59.404 302 11482.40 96.94 56811.14 88888.00 2018-10-29 08:24:59.904 302 11482.35 96.93 56811.18 88888.00 2018-10-29 08:25:00.404 302 11482.42 96.89 56811.18 88888.00 2018-10-29 08:25:00.904 302 11482.47 96.81 56811.16 88888.00 2018-10-29 08:25:01.404 302 11482.38 96.82 56811.16 88888.00 2018-10-29 08:25:01.904 302 11482.34 96.86 56811.19 88888.00 2018-10-29 08:25:02.404 302 11482.41 96.85 56811.12 88888.00 2018-10-29 08:25:02.904 302 11482.42 96.81 56811.15 88888.00 2018-10-29 08:25:03.404 302 11482.38 96.82 56811.20 88888.00 2018-10-29 08:25:03.904 302 11482.36 96.80 56811.20 88888.00 2018-10-29 08:25:04.404 302 11482.35 96.81 56811.16 88888.00 2018-10-29 08:25:04.904 302 11482.39 96.80 56811.22 88888.00 2018-10-29 08:25:05.404 302 11482.42 96.74 56811.25 88888.00 2018-10-29 08:25:05.904 302 11482.39 96.71 56811.27 88888.00 2018-10-29 08:25:06.404 302 11482.33 96.74 56811.33 88888.00 2018-10-29 08:25:06.904 302 11482.35 96.80 56811.34 88888.00 2018-10-29 08:25:07.404 302 11482.30 96.73 56811.33 88888.00 2018-10-29 08:25:07.904 302 11482.33 96.75 56811.35 88888.00 2018-10-29 08:25:08.404 302 11482.38 96.76 56811.34 88888.00 2018-10-29 08:25:08.904 302 11482.34 96.74 56811.37 88888.00 2018-10-29 08:25:09.404 302 11482.33 96.71 56811.40 88888.00 2018-10-29 08:25:09.904 302 11482.38 96.67 56811.42 88888.00 2018-10-29 08:25:10.404 302 11482.32 96.66 56811.45 88888.00 2018-10-29 08:25:10.904 302 11482.29 96.74 56811.46 88888.00 2018-10-29 08:25:11.404 302 11482.36 96.74 56811.47 88888.00 2018-10-29 08:25:11.904 302 11482.30 96.68 56811.50 88888.00 2018-10-29 08:25:12.404 302 11482.29 96.68 56811.46 88888.00 2018-10-29 08:25:12.904 302 11482.33 96.66 56811.47 88888.00 2018-10-29 08:25:13.404 302 11482.28 96.64 56811.51 88888.00 2018-10-29 08:25:13.904 302 11482.23 96.62 56811.53 88888.00 2018-10-29 08:25:14.404 302 11482.30 96.62 56811.55 88888.00 2018-10-29 08:25:14.904 302 11482.23 96.57 56811.54 88888.00 2018-10-29 08:25:15.404 302 11482.22 96.60 56811.59 88888.00 2018-10-29 08:25:15.904 302 11482.27 96.60 56811.61 88888.00 2018-10-29 08:25:16.404 302 11482.28 96.53 56811.59 88888.00 2018-10-29 08:25:16.904 302 11482.27 96.54 56811.65 88888.00 2018-10-29 08:25:17.404 302 11482.26 96.53 56811.69 88888.00 2018-10-29 08:25:17.904 302 11482.23 96.51 56811.67 88888.00 2018-10-29 08:25:18.404 302 11482.21 96.52 56811.70 88888.00 2018-10-29 08:25:18.904 302 11482.22 96.58 56811.71 88888.00 2018-10-29 08:25:19.404 302 11482.21 96.55 56811.69 88888.00 2018-10-29 08:25:19.904 302 11482.14 96.55 56811.70 88888.00 2018-10-29 08:25:20.404 302 11482.21 96.61 56811.74 88888.00 2018-10-29 08:25:20.904 302 11482.20 96.52 56811.71 88888.00 2018-10-29 08:25:21.404 302 11482.09 96.51 56811.73 88888.00 2018-10-29 08:25:21.904 302 11482.11 96.57 56811.76 88888.00 2018-10-29 08:25:22.404 302 11482.12 96.58 56811.77 88888.00 2018-10-29 08:25:22.904 302 11482.05 96.55 56811.79 88888.00 2018-10-29 08:25:23.404 302 11482.11 96.57 56811.79 88888.00 2018-10-29 08:25:23.904 302 11482.11 96.54 56811.87 88888.00 2018-10-29 08:25:24.904 302 11482.11 96.55 56811.95 88888.00 2018-10-29 08:25:25.404 302 11482.02 96.54 56811.96 88888.00 2018-10-29 08:25:25.904 302 11481.93 96.57 56811.99 88888.00 2018-10-29 08:25:26.404 302 11481.94 96.60 56811.93 88888.00 2018-10-29 08:25:26.904 302 11481.97 96.53 56811.92 88888.00 2018-10-29 08:25:27.404 302 11481.92 96.49 56811.98 88888.00 2018-10-29 08:25:27.904 302 11481.95 96.55 56811.99 88888.00 2018-10-29 08:25:28.404 302 11481.94 96.54 56812.02 88888.00 2018-10-29 08:25:28.904 302 11481.91 96.60 56812.03 88888.00 2018-10-29 08:25:29.404 302 11482.02 96.61 56812.04 88888.00 2018-10-29 08:25:29.904 302 11482.00 96.57 56812.05 88888.00 2018-10-29 08:25:30.404 302 11481.90 96.57 56812.05 88888.00 2018-10-29 08:25:30.904 302 11481.85 96.55 56812.03 88888.00 2018-10-29 08:25:31.404 302 11481.87 96.55 56812.04 88888.00 2018-10-29 08:25:31.904 302 11481.86 96.51 56812.09 88888.00 2018-10-29 08:25:32.404 302 11481.84 96.54 56812.14 88888.00 2018-10-29 08:25:32.904 302 11481.79 96.53 56812.09 88888.00 2018-10-29 08:25:33.404 302 11481.70 96.58 56812.11 88888.00 2018-10-29 08:25:33.904 302 11481.84 96.62 56812.08 88888.00 2018-10-29 08:25:34.904 302 11481.70 96.59 56812.17 88888.00 2018-10-29 08:25:35.404 302 11481.74 96.60 56812.16 88888.00 2018-10-29 08:25:35.904 302 11481.76 96.57 56812.14 88888.00 2018-10-29 08:25:36.404 302 11481.70 96.51 56812.10 88888.00 2018-10-29 08:25:36.904 302 11481.73 96.51 56812.12 88888.00 2018-10-29 08:25:37.404 302 11481.78 96.55 56812.15 88888.00 2018-10-29 08:25:37.904 302 11481.74 96.60 56812.15 88888.00 2018-10-29 08:25:38.404 302 11481.74 96.65 56812.11 88888.00 2018-10-29 08:25:38.904 302 11481.79 96.71 56812.12 88888.00 2018-10-29 08:25:39.404 302 11481.72 96.73 56812.15 88888.00 2018-10-29 08:25:39.904 302 11481.72 96.66 56812.18 88888.00 2018-10-29 08:25:40.404 302 11481.72 96.57 56812.18 88888.00 2018-10-29 08:25:40.904 302 11481.67 96.61 56812.18 88888.00 2018-10-29 08:25:41.404 302 11481.72 96.66 56812.21 88888.00 2018-10-29 08:25:41.904 302 11481.71 96.61 56812.25 88888.00 2018-10-29 08:25:42.404 302 11481.71 96.58 56812.30 88888.00 2018-10-29 08:25:42.904 302 11481.67 96.66 56812.32 88888.00 2018-10-29 08:25:43.404 302 11481.70 96.61 56812.29 88888.00 2018-10-29 08:25:43.904 302 11481.63 96.61 56812.30 88888.00 2018-10-29 08:25:44.404 302 11481.67 96.64 56812.34 88888.00 2018-10-29 08:25:44.904 302 11481.64 96.68 56812.32 88888.00 2018-10-29 08:25:45.404 302 11481.60 96.66 56812.34 88888.00 2018-10-29 08:25:45.904 302 11481.66 96.69 56812.35 88888.00 2018-10-29 08:25:46.404 302 11481.64 96.67 56812.32 88888.00 2018-10-29 08:25:46.904 302 11481.58 96.69 56812.42 88888.00 2018-10-29 08:25:47.404 302 11481.59 96.68 56812.38 88888.00 2018-10-29 08:25:48.404 302 11481.65 96.69 56812.54 88888.00 2018-10-29 08:25:48.904 302 11481.66 96.67 56812.53 88888.00 2018-10-29 08:25:49.404 302 11481.67 96.65 56812.55 88888.00 2018-10-29 08:25:49.904 302 11481.58 96.69 56812.57 88888.00 2018-10-29 08:25:50.404 302 11481.62 96.73 56812.57 88888.00 2018-10-29 08:25:50.904 302 11481.69 96.74 56812.59 88888.00 2018-10-29 08:25:51.404 302 11481.62 96.75 56812.64 88888.00 2018-10-29 08:25:51.904 302 11481.60 96.69 56812.69 88888.00 2018-10-29 08:25:52.404 302 11481.64 96.71 56812.67 88888.00 2018-10-29 08:25:52.904 302 11481.63 96.73 56812.63 88888.00 2018-10-29 08:25:53.404 302 11481.57 96.73 56812.72 88888.00 2018-10-29 08:25:53.904 302 11481.60 96.73 56812.76 88888.00 2018-10-29 08:25:54.404 302 11481.63 96.72 56812.73 88888.00 2018-10-29 08:25:54.904 302 11481.66 96.72 56812.80 88888.00 2018-10-29 08:25:55.404 302 11481.66 96.68 56812.82 88888.00 2018-10-29 08:25:55.904 302 11481.57 96.72 56812.80 88888.00 2018-10-29 08:25:56.404 302 11481.56 96.72 56812.82 88888.00 2018-10-29 08:25:56.904 302 11481.57 96.69 56812.88 88888.00 2018-10-29 08:25:57.404 302 11481.53 96.76 56812.91 88888.00 2018-10-29 08:25:58.404 302 11481.57 96.81 56812.96 88888.00 2018-10-29 08:25:58.904 302 11481.51 96.80 56812.93 88888.00 2018-10-29 08:25:59.404 302 11481.52 96.79 56812.95 88888.00 2018-10-29 08:25:59.904 302 11481.58 96.78 56812.99 88888.00 2018-10-29 08:26:00.404 302 11481.52 96.81 56813.04 88888.00 2018-10-29 08:26:00.904 302 11481.51 96.81 56813.01 88888.00 2018-10-29 08:26:01.404 302 11481.59 96.83 56813.00 88888.00 2018-10-29 08:26:01.904 302 11481.55 96.81 56813.02 88888.00 2018-10-29 08:26:02.404 302 11481.49 96.80 56813.11 88888.00 2018-10-29 08:26:02.904 302 11481.57 96.83 56813.15 88888.00 2018-10-29 08:26:03.404 302 11481.57 96.85 56813.18 88888.00 2018-10-29 08:26:03.904 302 11481.57 96.86 56813.17 88888.00 2018-10-29 08:26:04.404 302 11481.62 96.80 56813.21 88888.00 2018-10-29 08:26:04.904 302 11481.55 96.80 56813.27 88888.00 2018-10-29 08:26:05.404 302 11481.52 96.79 56813.24 88888.00 2018-10-29 08:26:05.904 302 11481.62 96.75 56813.24 88888.00 2018-10-29 08:26:06.404 302 11481.58 96.79 56813.24 88888.00 2018-10-29 08:26:06.904 302 11481.56 96.75 56813.28 88888.00 2018-10-29 08:26:07.404 302 11481.65 96.78 56813.24 88888.00 2018-10-29 08:26:07.904 302 11481.60 96.79 56813.17 88888.00 2018-10-29 08:26:08.404 302 11481.56 96.81 56813.19 88888.00 2018-10-29 08:26:08.904 302 11481.52 96.86 56813.19 88888.00 2018-10-29 08:26:09.404 302 11481.55 96.87 56813.24 88888.00 2018-10-29 08:26:09.904 302 11481.52 96.92 56813.24 88888.00 2018-10-29 08:26:10.404 302 11481.60 96.95 56813.21 88888.00 2018-10-29 08:26:10.904 302 11481.57 96.89 56813.21 88888.00 2018-10-29 08:26:11.404 302 11481.56 96.91 56813.25 88888.00 2018-10-29 08:26:11.904 302 11481.59 96.91 56813.23 88888.00 2018-10-29 08:26:12.404 302 11481.57 96.85 56813.23 88888.00 2018-10-29 08:26:12.904 302 11481.52 96.78 56813.23 88888.00 2018-10-29 08:26:13.404 302 11481.53 96.80 56813.30 88888.00 2018-10-29 08:26:13.904 302 11481.50 96.85 56813.32 88888.00 2018-10-29 08:26:14.404 302 11481.55 96.87 56813.31 88888.00 2018-10-29 08:26:14.904 302 11481.59 96.91 56813.33 88888.00 2018-10-29 08:26:15.404 302 11481.56 96.80 56813.40 88888.00 2018-10-29 08:26:15.904 302 11481.56 96.81 56813.40 88888.00 2018-10-29 08:26:16.404 302 11481.58 96.78 56813.40 88888.00 2018-10-29 08:26:16.904 302 11481.56 96.74 56813.38 88888.00 2018-10-29 08:26:17.404 302 11481.51 96.80 56813.39 88888.00 2018-10-29 08:26:17.904 302 11481.58 96.91 56813.45 88888.00 2018-10-29 08:26:18.404 302 11481.58 96.79 56813.50 88888.00 2018-10-29 08:26:18.904 302 11481.52 96.82 56813.50 88888.00 2018-10-29 08:26:19.404 302 11481.56 96.79 56813.52 88888.00 2018-10-29 08:26:19.904 302 11481.57 96.74 56813.54 88888.00 2018-10-29 08:26:20.404 302 11481.49 96.82 56813.53 88888.00 2018-10-29 08:26:20.904 302 11481.46 96.81 56813.50 88888.00 2018-10-29 08:26:21.404 302 11481.44 96.71 56813.58 88888.00 2018-10-29 08:26:21.904 302 11481.35 96.73 56813.63 88888.00 2018-10-29 08:26:22.404 302 11481.38 96.89 56813.65 88888.00 2018-10-29 08:26:22.904 302 11481.39 96.89 56813.69 88888.00 2018-10-29 08:26:23.405 302 11481.36 96.87 56813.69 88888.00 2018-10-29 08:26:23.905 302 11481.42 96.91 56813.69 88888.00 2018-10-29 08:26:24.405 302 11481.39 96.89 56813.62 88888.00 2018-10-29 08:26:24.905 302 11481.41 96.88 56813.59 88888.00 2018-10-29 08:26:25.405 302 11481.37 96.95 56813.73 88888.00 2018-10-29 08:26:25.905 302 11481.30 96.92 56813.71 88888.00 2018-10-29 08:26:26.405 302 11481.28 96.89 56813.73 88888.00 2018-10-29 08:26:26.905 302 11481.30 96.88 56813.75 88888.00 2018-10-29 08:26:27.405 302 11481.30 96.89 56813.77 88888.00 2018-10-29 08:26:27.905 302 11481.27 96.91 56813.78 88888.00 2018-10-29 08:26:28.405 302 11481.21 96.98 56813.81 88888.00 2018-10-29 08:26:28.905 302 11481.16 97.00 56813.72 88888.00 2018-10-29 08:26:29.405 302 11481.07 96.95 56813.73 88888.00 2018-10-29 08:26:29.905 302 11481.16 96.95 56813.73 88888.00 2018-10-29 08:26:30.405 302 11481.18 96.99 56813.73 88888.00 2018-10-29 08:26:30.905 302 11481.11 96.94 56813.69 88888.00 2018-10-29 08:26:31.405 302 11481.10 96.94 56813.68 88888.00 2018-10-29 08:26:31.905 302 11481.15 96.93 56813.69 88888.00 2018-10-29 08:26:32.405 302 11481.09 96.95 56813.65 88888.00 2018-10-29 08:26:32.905 302 11481.08 96.93 56813.65 88888.00 2018-10-29 08:26:33.405 302 11481.14 96.89 56813.59 88888.00 2018-10-29 08:26:33.905 302 11481.10 96.91 56813.59 88888.00 2018-10-29 08:26:34.405 302 11481.14 96.92 56813.58 88888.00 2018-10-29 08:26:34.905 302 11481.14 96.88 56813.56 88888.00 2018-10-29 08:26:35.405 302 11481.14 96.92 56813.59 88888.00 2018-10-29 08:26:35.905 302 11481.13 96.94 56813.54 88888.00 2018-10-29 08:26:36.405 302 11481.11 96.85 56813.56 88888.00 2018-10-29 08:26:36.905 302 11481.02 96.81 56813.56 88888.00 2018-10-29 08:26:37.405 302 11481.02 96.80 56813.52 88888.00 2018-10-29 08:26:37.905 302 11481.08 96.79 56813.41 88888.00 2018-10-29 08:26:38.405 302 11481.00 96.76 56813.37 88888.00 2018-10-29 08:26:38.905 302 11480.97 96.78 56813.39 88888.00 2018-10-29 08:26:39.905 302 11480.94 96.71 56813.26 88888.00 2018-10-29 08:26:40.405 302 11480.97 96.68 56813.21 88888.00 2018-10-29 08:26:40.905 302 11481.04 96.73 56813.18 88888.00 2018-10-29 08:26:41.405 302 11480.98 96.69 56813.17 88888.00 2018-10-29 08:26:41.905 302 11481.02 96.64 56813.01 88888.00 2018-10-29 08:26:42.405 302 11481.02 96.65 56812.98 88888.00 2018-10-29 08:26:42.905 302 11481.00 96.64 56812.95 88888.00 2018-10-29 08:26:43.405 302 11481.03 96.67 56812.92 88888.00 2018-10-29 08:26:43.905 302 11481.09 96.68 56812.83 88888.00 2018-10-29 08:26:44.405 302 11481.01 96.66 56812.80 88888.00 2018-10-29 08:26:44.905 302 11481.00 96.66 56812.79 88888.00 2018-10-29 08:26:45.405 302 11481.06 96.68 56812.70 88888.00 2018-10-29 08:26:45.905 302 11481.04 96.58 56812.70 88888.00 2018-10-29 08:26:46.405 302 11481.06 96.61 56812.69 88888.00 2018-10-29 08:26:46.905 302 11481.09 96.59 56812.64 88888.00 2018-10-29 08:26:47.905 302 11481.02 96.61 56812.56 88888.00 2018-10-29 08:26:48.405 302 11481.11 96.59 56812.61 88888.00 2018-10-29 08:26:48.905 302 11481.09 96.54 56812.56 88888.00 2018-10-29 08:26:49.905 302 11481.13 96.61 56812.53 88888.00 2018-10-29 08:26:50.405 302 11481.06 96.58 56812.49 88888.00 2018-10-29 08:26:50.905 302 11481.08 96.61 56812.42 88888.00 2018-10-29 08:26:51.405 302 11481.13 96.65 56812.35 88888.00 2018-10-29 08:26:51.905 302 11481.09 96.60 56812.37 88888.00 2018-10-29 08:26:52.405 302 11481.09 96.59 56812.37 88888.00 2018-10-29 08:26:52.905 302 11481.16 96.55 56812.34 88888.00 2018-10-29 08:26:53.405 302 11481.13 96.53 56812.30 88888.00 2018-10-29 08:26:53.905 302 11481.13 96.52 56812.30 88888.00 2018-10-29 08:26:54.405 302 11481.15 96.49 56812.28 88888.00 2018-10-29 08:26:54.905 302 11481.07 96.54 56812.34 88888.00 2018-10-29 08:26:55.405 302 11481.09 96.58 56812.32 88888.00 2018-10-29 08:26:55.905 302 11481.14 96.54 56812.28 88888.00 2018-10-29 08:26:56.405 302 11481.09 96.39 56812.30 88888.00 2018-10-29 08:26:56.905 302 11481.11 96.48 56812.28 88888.00 2018-10-29 08:26:57.905 302 11481.21 96.40 56812.28 88888.00 2018-10-29 08:26:58.405 302 11481.13 96.51 56812.27 88888.00 2018-10-29 08:26:58.905 302 11481.13 96.55 56812.30 88888.00 2018-10-29 08:26:59.405 302 11481.13 96.47 56812.36 88888.00 2018-10-29 08:26:59.905 302 11481.13 96.54 56812.37 88888.00 2018-10-29 08:27:00.405 302 11481.20 96.54 56812.37 88888.00 2018-10-29 08:27:00.905 302 11481.16 96.55 56812.40 88888.00 2018-10-29 08:27:01.405 302 11481.14 96.57 56812.50 88888.00 2018-10-29 08:27:01.905 302 11481.21 96.57 56812.54 88888.00 2018-10-29 08:27:02.405 302 11481.18 96.55 56812.59 88888.00 2018-10-29 08:27:02.905 302 11481.17 96.54 56812.62 88888.00 2018-10-29 08:27:03.405 302 11481.20 96.51 56812.66 88888.00 2018-10-29 08:27:03.905 302 11481.17 96.53 56812.75 88888.00 2018-10-29 08:27:04.405 302 11481.10 96.57 56812.79 88888.00 2018-10-29 08:27:04.905 302 11481.17 96.55 56812.80 88888.00 2018-10-29 08:27:05.405 302 11481.11 96.55 56812.91 88888.00 2018-10-29 08:27:05.905 302 11481.11 96.64 56812.98 88888.00 2018-10-29 08:27:06.405 302 11481.16 96.61 56813.00 88888.00 2018-10-29 08:27:06.905 302 11481.14 96.65 56813.05 88888.00 2018-10-29 08:27:07.405 302 11481.11 96.62 56813.08 88888.00 2018-10-29 08:27:07.905 302 11481.16 96.64 56813.12 88888.00 2018-10-29 08:27:08.405 302 11481.17 96.65 56813.13 88888.00 2018-10-29 08:27:08.905 302 11481.11 96.66 56813.23 88888.00 2018-10-29 08:27:09.405 302 11481.11 96.59 56813.30 88888.00 2018-10-29 08:27:09.905 302 11481.10 96.64 56813.34 88888.00 2018-10-29 08:27:10.405 302 11481.04 96.71 56813.45 88888.00 2018-10-29 08:27:10.905 302 11481.07 96.74 56813.47 88888.00 2018-10-29 08:27:11.405 302 11481.09 96.76 56813.53 88888.00 2018-10-29 08:27:11.905 302 11481.03 96.72 56813.52 88888.00 2018-10-29 08:27:12.405 302 11481.08 96.74 56813.57 88888.00 2018-10-29 08:27:12.905 302 11481.09 96.72 56813.68 88888.00 2018-10-29 08:27:13.405 302 11481.06 96.66 56813.73 88888.00 2018-10-29 08:27:13.905 302 11481.04 96.74 56813.77 88888.00 2018-10-29 08:27:14.405 302 11481.01 96.85 56813.85 88888.00 2018-10-29 08:27:14.905 302 11480.98 96.93 56813.89 88888.00 2018-10-29 08:27:15.405 302 11480.96 96.87 56813.97 88888.00 2018-10-29 08:27:15.905 302 11480.95 96.82 56814.04 88888.00 2018-10-29 08:27:16.405 302 11480.88 96.80 56814.05 88888.00 2018-10-29 08:27:16.905 302 11480.90 96.81 56814.09 88888.00 2018-10-29 08:27:17.405 302 11480.94 96.76 56814.13 88888.00 2018-10-29 08:27:17.905 302 11480.83 96.78 56814.20 88888.00 2018-10-29 08:27:18.405 302 11480.88 96.89 56814.21 88888.00 2018-10-29 08:27:18.905 302 11480.90 96.94 56814.21 88888.00 2018-10-29 08:27:19.405 302 11480.83 96.94 56814.26 88888.00 2018-10-29 08:27:19.905 302 11480.81 97.00 56814.31 88888.00 2018-10-29 08:27:20.405 302 11480.84 96.98 56814.35 88888.00 2018-10-29 08:27:21.405 302 11480.74 96.96 56814.40 88888.00 2018-10-29 08:27:21.905 302 11480.75 96.89 56814.35 88888.00 2018-10-29 08:27:22.405 302 11480.72 96.91 56814.31 88888.00 2018-10-29 08:27:22.905 302 11480.68 96.93 56814.29 88888.00 2018-10-29 08:27:23.405 302 11480.69 96.99 56814.27 88888.00 2018-10-29 08:27:23.905 302 11480.70 97.01 56814.26 88888.00 2018-10-29 08:27:24.405 302 11480.69 97.02 56814.26 88888.00 2018-10-29 08:27:24.905 302 11480.74 97.03 56814.30 88888.00 2018-10-29 08:27:25.405 302 11480.63 97.08 56814.27 88888.00 2018-10-29 08:27:25.905 302 11480.60 97.09 56814.28 88888.00 2018-10-29 08:27:26.405 302 11480.66 97.10 56814.23 88888.00 2018-10-29 08:27:26.905 302 11480.58 97.09 56814.21 88888.00 2018-10-29 08:27:27.405 302 11480.60 97.08 56814.13 88888.00 2018-10-29 08:27:27.905 302 11480.62 97.08 56814.07 88888.00 2018-10-29 08:27:28.405 302 11480.55 97.16 56814.03 88888.00 2018-10-29 08:27:28.905 302 11480.52 97.17 56813.97 88888.00 2018-10-29 08:27:29.405 302 11480.58 97.15 56813.90 88888.00 2018-10-29 08:27:29.905 302 11480.53 97.13 56813.88 88888.00 2018-10-29 08:27:30.405 302 11480.51 97.23 56813.89 88888.00 2018-10-29 08:27:30.905 302 11480.59 97.19 56813.81 88888.00 2018-10-29 08:27:31.405 302 11480.59 97.20 56813.75 88888.00 2018-10-29 08:27:31.905 302 11480.61 97.21 56813.69 88888.00 2018-10-29 08:27:32.405 302 11480.61 97.16 56813.58 88888.00 2018-10-29 08:27:32.905 302 11480.58 97.21 56813.50 88888.00 2018-10-29 08:27:33.405 302 11480.56 97.21 56813.50 88888.00 2018-10-29 08:27:33.905 302 11480.65 97.23 56813.43 88888.00 2018-10-29 08:27:34.405 302 11480.62 97.19 56813.27 88888.00 2018-10-29 08:27:34.905 302 11480.61 97.22 56813.21 88888.00 2018-10-29 08:27:35.405 302 11480.74 97.23 56813.18 88888.00 2018-10-29 08:27:35.905 302 11480.74 97.19 56813.15 88888.00 2018-10-29 08:27:36.405 302 11480.72 97.17 56813.11 88888.00 2018-10-29 08:27:36.905 302 11480.77 97.20 56813.00 88888.00 2018-10-29 08:27:37.405 302 11480.79 97.14 56812.98 88888.00 2018-10-29 08:27:37.905 302 11480.74 97.15 56812.98 88888.00 2018-10-29 08:27:38.405 302 11480.87 97.19 56812.85 88888.00 2018-10-29 08:27:38.905 302 11480.87 97.17 56812.80 88888.00 2018-10-29 08:27:39.405 302 11480.83 97.16 56812.76 88888.00 2018-10-29 08:27:39.905 302 11480.95 97.19 56812.68 88888.00 2018-10-29 08:27:40.405 302 11481.03 97.13 56812.66 88888.00 2018-10-29 08:27:40.905 302 11481.02 97.19 56812.57 88888.00 2018-10-29 08:27:41.405 302 11481.08 97.19 56812.54 88888.00 2018-10-29 08:27:41.905 302 11481.10 97.16 56812.48 88888.00 2018-10-29 08:27:42.405 302 11481.07 97.15 56812.43 88888.00 2018-10-29 08:27:42.905 302 11481.14 97.12 56812.43 88888.00 2018-10-29 08:27:43.405 302 11481.17 97.13 56812.38 88888.00 2018-10-29 08:27:43.905 302 11481.21 97.22 56812.34 88888.00 2018-10-29 08:27:44.405 302 11481.28 97.30 56812.32 88888.00 2018-10-29 08:27:44.905 302 11481.29 97.27 56812.25 88888.00 2018-10-29 08:27:45.405 302 11481.31 97.26 56812.22 88888.00 2018-10-29 08:27:45.905 302 11481.43 97.32 56812.23 88888.00 2018-10-29 08:27:46.405 302 11481.42 97.33 56812.19 88888.00 2018-10-29 08:27:46.905 302 11481.48 97.35 56812.16 88888.00 2018-10-29 08:27:47.405 302 11481.56 97.37 56812.15 88888.00 2018-10-29 08:27:47.905 302 11481.58 97.36 56812.18 88888.00 2018-10-29 08:27:48.405 302 11481.56 97.35 56812.16 88888.00 2018-10-29 08:27:48.905 302 11481.58 97.39 56812.11 88888.00 2018-10-29 08:27:49.405 302 11481.60 97.42 56812.08 88888.00 2018-10-29 08:27:49.905 302 11481.59 97.40 56812.05 88888.00 2018-10-29 08:27:50.405 302 11481.69 97.40 56812.05 88888.00 2018-10-29 08:27:50.905 302 11481.77 97.37 56812.06 88888.00 2018-10-29 08:27:51.405 302 11481.71 97.44 56812.03 88888.00 2018-10-29 08:27:51.905 302 11481.77 97.48 56812.05 88888.00 2018-10-29 08:27:52.405 302 11481.81 97.44 56812.09 88888.00 2018-10-29 08:27:52.905 302 11481.81 97.47 56812.10 88888.00 2018-10-29 08:27:53.405 302 11481.92 97.48 56812.18 88888.00 2018-10-29 08:27:53.905 302 11481.94 97.49 56812.19 88888.00 2018-10-29 08:27:54.405 302 11481.90 97.51 56812.23 88888.00 2018-10-29 08:27:54.905 302 11481.97 97.56 56812.25 88888.00 2018-10-29 08:27:55.405 302 11482.01 97.56 56812.25 88888.00 2018-10-29 08:27:55.905 302 11482.04 97.56 56812.24 88888.00 2018-10-29 08:27:56.405 302 11482.05 97.54 56812.27 88888.00 2018-10-29 08:27:56.905 302 11482.07 97.60 56812.27 88888.00 2018-10-29 08:27:57.405 302 11482.05 97.68 56812.25 88888.00 2018-10-29 08:27:57.905 302 11482.02 97.64 56812.31 88888.00 2018-10-29 08:27:58.405 302 11482.08 97.62 56812.37 88888.00 2018-10-29 08:27:58.905 302 11482.12 97.63 56812.41 88888.00 2018-10-29 08:27:59.405 302 11482.13 97.64 56812.44 88888.00 2018-10-29 08:27:59.905 302 11482.14 97.64 56812.57 88888.00 2018-10-29 08:28:00.905 302 11482.08 97.68 56812.60 88888.00 2018-10-29 08:28:01.405 302 11482.18 97.71 56812.70 88888.00 2018-10-29 08:28:01.905 302 11482.13 97.70 56812.70 88888.00 2018-10-29 08:28:02.905 302 11482.12 97.69 56812.67 88888.00 2018-10-29 08:28:03.405 302 11482.11 97.67 56812.67 88888.00 2018-10-29 08:28:03.905 302 11482.14 97.70 56812.70 88888.00 2018-10-29 08:28:04.405 302 11482.21 97.73 56812.73 88888.00 2018-10-29 08:28:04.905 302 11482.18 97.71 56812.72 88888.00 2018-10-29 08:28:05.405 302 11482.14 97.74 56812.70 88888.00 2018-10-29 08:28:05.905 302 11482.20 97.76 56812.74 88888.00 2018-10-29 08:28:06.405 302 11482.23 97.77 56812.83 88888.00 2018-10-29 08:28:06.905 302 11482.16 97.78 56812.95 88888.00 2018-10-29 08:28:07.405 302 11482.18 97.76 56812.98 88888.00 2018-10-29 08:28:07.905 302 11482.09 97.76 56812.95 88888.00 2018-10-29 08:28:08.405 302 11482.14 97.80 56812.95 88888.00 2018-10-29 08:28:08.905 302 11482.15 97.77 56813.04 88888.00 2018-10-29 08:28:09.405 302 11482.07 97.82 56813.02 88888.00 2018-10-29 08:28:09.905 302 11482.04 97.89 56813.05 88888.00 2018-10-29 08:28:10.405 302 11482.12 97.89 56813.09 88888.00 2018-10-29 08:28:10.905 302 11482.09 97.85 56813.12 88888.00 2018-10-29 08:28:11.405 302 11482.05 97.87 56813.06 88888.00 2018-10-29 08:28:11.905 302 11482.07 97.88 56813.12 88888.00 2018-10-29 08:28:12.405 302 11482.02 97.84 56813.11 88888.00 2018-10-29 08:28:12.905 302 11482.06 97.89 56813.13 88888.00 2018-10-29 08:28:13.405 302 11482.12 97.92 56813.15 88888.00 2018-10-29 08:28:13.905 302 11482.05 97.91 56813.12 88888.00 2018-10-29 08:28:14.405 302 11481.94 97.91 56813.15 88888.00 2018-10-29 08:28:14.905 302 11481.98 97.96 56813.15 88888.00 2018-10-29 08:28:15.405 302 11481.95 97.95 56813.06 88888.00 2018-10-29 08:28:15.905 302 11481.95 97.94 56813.05 88888.00 2018-10-29 08:28:16.405 302 11482.09 97.97 56813.02 88888.00 2018-10-29 08:28:16.905 302 11482.06 98.01 56813.02 88888.00 2018-10-29 08:28:17.405 302 11481.91 98.03 56812.99 88888.00 2018-10-29 08:28:17.905 302 11481.92 98.00 56813.01 88888.00 2018-10-29 08:28:18.405 302 11481.95 97.91 56812.99 88888.00 2018-10-29 08:28:18.905 302 11481.94 97.94 56813.00 88888.00 2018-10-29 08:28:19.405 302 11481.97 98.02 56813.06 88888.00 2018-10-29 08:28:19.905 302 11481.90 98.05 56813.13 88888.00 2018-10-29 08:28:20.405 302 11481.83 98.03 56812.99 88888.00 2018-10-29 08:28:20.905 302 11481.91 98.03 56812.98 88888.00 2018-10-29 08:28:21.405 302 11481.92 98.03 56812.93 88888.00 2018-10-29 08:28:21.905 302 11481.86 98.02 56812.91 88888.00 2018-10-29 08:28:22.405 302 11481.91 98.05 56812.81 88888.00 2018-10-29 08:28:22.905 302 11481.93 98.05 56812.76 88888.00 2018-10-29 08:28:23.405 302 11481.87 98.05 56812.74 88888.00 2018-10-29 08:28:23.905 302 11481.92 98.09 56812.70 88888.00 2018-10-29 08:28:24.405 302 11481.92 98.08 56812.69 88888.00 2018-10-29 08:28:24.905 302 11481.87 98.10 56812.72 88888.00 2018-10-29 08:28:25.405 302 11481.98 98.14 56812.66 88888.00 2018-10-29 08:28:25.905 302 11482.02 98.11 56812.56 88888.00 2018-10-29 08:28:26.405 302 11481.95 98.10 56812.50 88888.00 2018-10-29 08:28:26.905 302 11482.00 98.11 56812.49 88888.00 2018-10-29 08:28:27.405 302 11482.02 98.11 56812.43 88888.00 2018-10-29 08:28:27.906 302 11481.98 98.14 56812.40 88888.00 2018-10-29 08:28:28.406 302 11482.04 98.15 56812.35 88888.00 2018-10-29 08:28:28.906 302 11482.07 98.17 56812.30 88888.00 2018-10-29 08:28:29.406 302 11482.02 98.15 56812.31 88888.00 2018-10-29 08:28:29.906 302 11482.09 98.17 56812.27 88888.00 2018-10-29 08:28:30.406 302 11482.14 98.16 56812.23 88888.00 2018-10-29 08:28:30.906 302 11482.09 98.16 56812.19 88888.00 2018-10-29 08:28:31.406 302 11482.14 98.18 56812.11 88888.00 2018-10-29 08:28:31.906 302 11482.15 98.15 56812.10 88888.00 2018-10-29 08:28:32.406 302 11482.14 98.19 56812.10 88888.00 2018-10-29 08:28:32.906 302 11482.27 98.22 56812.08 88888.00 2018-10-29 08:28:33.406 302 11482.33 98.18 56812.02 88888.00 2018-10-29 08:28:34.406 302 11482.32 98.22 56812.01 88888.00 2018-10-29 08:28:34.906 302 11482.33 98.19 56811.96 88888.00 2018-10-29 08:28:35.406 302 11482.30 98.25 56811.95 88888.00 2018-10-29 08:28:35.906 302 11482.43 98.23 56811.92 88888.00 2018-10-29 08:28:36.406 302 11482.46 98.19 56811.95 88888.00 2018-10-29 08:28:36.906 302 11482.41 98.19 56811.96 88888.00 2018-10-29 08:28:37.406 302 11482.42 98.26 56811.92 88888.00 2018-10-29 08:28:37.906 302 11482.46 98.29 56811.93 88888.00 2018-10-29 08:28:38.406 302 11482.42 98.26 56811.93 88888.00 2018-10-29 08:28:38.906 302 11482.47 98.24 56811.93 88888.00 2018-10-29 08:28:39.406 302 11482.61 98.24 56811.90 88888.00 2018-10-29 08:28:39.906 302 11482.57 98.24 56811.96 88888.00 2018-10-29 08:28:40.406 302 11482.56 98.29 56811.93 88888.00 2018-10-29 08:28:40.906 302 11482.62 98.30 56811.92 88888.00 2018-10-29 08:28:41.406 302 11482.61 98.18 56811.93 88888.00 2018-10-29 08:28:41.906 302 11482.69 98.16 56811.96 88888.00 2018-10-29 08:28:42.406 302 11482.77 98.21 56811.95 88888.00 2018-10-29 08:28:42.906 302 11482.71 98.22 56811.91 88888.00 2018-10-29 08:28:43.406 302 11482.66 98.24 56811.92 88888.00 2018-10-29 08:28:44.406 302 11482.69 98.24 56811.96 88888.00 2018-10-29 08:28:44.906 302 11482.68 98.22 56812.04 88888.00 2018-10-29 08:28:45.406 302 11482.71 98.21 56812.05 88888.00 2018-10-29 08:28:45.906 302 11482.73 98.19 56811.99 88888.00 2018-10-29 08:28:46.406 302 11482.69 98.22 56812.01 88888.00 2018-10-29 08:28:46.906 302 11482.70 98.25 56812.06 88888.00 2018-10-29 08:28:47.406 302 11482.68 98.25 56812.08 88888.00 2018-10-29 08:28:47.906 302 11482.75 98.23 56812.12 88888.00 2018-10-29 08:28:48.406 302 11482.82 98.25 56812.11 88888.00 2018-10-29 08:28:48.906 302 11482.83 98.29 56812.14 88888.00 2018-10-29 08:28:49.406 302 11482.74 98.28 56812.16 88888.00 2018-10-29 08:28:49.906 302 11482.78 98.26 56812.18 88888.00 2018-10-29 08:28:50.406 302 11482.77 98.31 56812.22 88888.00 2018-10-29 08:28:50.906 302 11482.76 98.34 56812.25 88888.00 2018-10-29 08:28:51.406 302 11482.80 98.31 56812.19 88888.00 2018-10-29 08:28:51.906 302 11482.74 98.31 56812.16 88888.00 2018-10-29 08:28:52.406 302 11482.70 98.30 56812.21 88888.00 2018-10-29 08:28:52.906 302 11482.76 98.28 56812.27 88888.00 2018-10-29 08:28:53.406 302 11482.76 98.29 56812.31 88888.00 2018-10-29 08:28:54.406 302 11482.76 98.25 56812.40 88888.00 2018-10-29 08:28:54.906 302 11482.75 98.19 56812.41 88888.00 2018-10-29 08:28:55.406 302 11482.75 98.16 56812.43 88888.00 2018-10-29 08:28:55.906 302 11482.77 98.22 56812.44 88888.00 2018-10-29 08:28:56.406 302 11482.73 98.23 56812.41 88888.00 2018-10-29 08:28:56.906 302 11482.69 98.24 56812.43 88888.00 2018-10-29 08:28:57.406 302 11482.75 98.18 56812.54 88888.00 2018-10-29 08:28:57.906 302 11482.76 98.15 56812.51 88888.00 2018-10-29 08:28:58.406 302 11482.69 98.19 56812.55 88888.00 2018-10-29 08:28:58.906 302 11482.77 98.19 56812.60 88888.00 2018-10-29 08:28:59.406 302 11482.70 98.17 56812.60 88888.00 2018-10-29 08:28:59.906 302 11482.69 98.15 56812.61 88888.00 2018-10-29 08:29:00.406 302 11482.76 98.12 56812.63 88888.00 2018-10-29 08:29:00.906 302 11482.78 98.14 56812.62 88888.00 2018-10-29 08:29:01.406 302 11482.76 98.16 56812.64 88888.00 2018-10-29 08:29:01.906 302 11482.78 98.19 56812.67 88888.00 2018-10-29 08:29:02.406 302 11482.71 98.12 56812.64 88888.00 2018-10-29 08:29:02.906 302 11482.68 98.11 56812.61 88888.00 2018-10-29 08:29:03.406 302 11482.68 98.08 56812.61 88888.00 2018-10-29 08:29:03.906 302 11482.66 98.05 56812.60 88888.00 2018-10-29 08:29:04.406 302 11482.69 98.04 56812.61 88888.00 2018-10-29 08:29:04.906 302 11482.69 98.05 56812.63 88888.00 2018-10-29 08:29:05.406 302 11482.66 98.02 56812.61 88888.00 2018-10-29 08:29:05.906 302 11482.64 98.03 56812.60 88888.00 2018-10-29 08:29:06.406 302 11482.69 98.01 56812.62 88888.00 2018-10-29 08:29:06.906 302 11482.66 97.98 56812.67 88888.00 2018-10-29 08:29:07.406 302 11482.60 97.97 56812.68 88888.00 2018-10-29 08:29:07.906 302 11482.63 97.97 56812.66 88888.00 2018-10-29 08:29:08.406 302 11482.64 97.97 56812.55 88888.00 2018-10-29 08:29:08.906 302 11482.66 98.02 56812.55 88888.00 2018-10-29 08:29:09.406 302 11482.73 98.04 56812.50 88888.00 2018-10-29 08:29:09.906 302 11482.70 97.97 56812.53 88888.00 2018-10-29 08:29:10.406 302 11482.61 97.98 56812.53 88888.00 2018-10-29 08:29:10.906 302 11482.69 98.00 56812.53 88888.00 2018-10-29 08:29:11.406 302 11482.70 98.00 56812.48 88888.00 2018-10-29 08:29:11.906 302 11482.63 98.03 56812.50 88888.00 2018-10-29 08:29:12.406 302 11482.70 98.01 56812.51 88888.00 2018-10-29 08:29:12.906 302 11482.70 97.94 56812.44 88888.00 2018-10-29 08:29:13.406 302 11482.71 97.92 56812.44 88888.00 2018-10-29 08:29:13.906 302 11482.80 97.95 56812.43 88888.00 2018-10-29 08:29:14.406 302 11482.77 97.96 56812.43 88888.00 2018-10-29 08:29:14.906 302 11482.71 97.95 56812.42 88888.00 2018-10-29 08:29:15.906 302 11482.80 97.94 56812.31 88888.00 2018-10-29 08:29:16.406 302 11482.77 97.94 56812.28 88888.00 2018-10-29 08:29:16.906 302 11482.81 97.91 56812.22 88888.00 2018-10-29 08:29:17.406 302 11482.82 97.89 56812.17 88888.00 2018-10-29 08:29:17.906 302 11482.74 97.94 56812.12 88888.00 2018-10-29 08:29:18.406 302 11482.82 97.98 56812.11 88888.00 2018-10-29 08:29:18.906 302 11482.88 98.00 56812.17 88888.00 2018-10-29 08:29:19.406 302 11482.87 97.94 56812.11 88888.00 2018-10-29 08:29:19.906 302 11482.85 97.98 56812.11 88888.00 2018-10-29 08:29:20.406 302 11482.88 97.94 56812.05 88888.00 2018-10-29 08:29:20.906 302 11482.84 97.94 56812.04 88888.00 2018-10-29 08:29:21.406 302 11482.92 97.96 56811.99 88888.00 2018-10-29 08:29:21.906 302 11482.98 97.95 56811.97 88888.00 2018-10-29 08:29:22.406 302 11483.01 97.90 56811.90 88888.00 2018-10-29 08:29:22.906 302 11482.99 97.87 56811.85 88888.00 2018-10-29 08:29:23.406 302 11482.94 97.83 56811.84 88888.00 2018-10-29 08:29:23.906 302 11482.99 97.88 56811.85 88888.00 2018-10-29 08:29:24.406 302 11483.11 97.91 56811.91 88888.00 2018-10-29 08:29:24.906 302 11483.13 97.92 56811.85 88888.00 2018-10-29 08:29:25.406 302 11483.08 97.92 56811.83 88888.00 2018-10-29 08:29:25.906 302 11483.08 97.96 56811.82 88888.00 2018-10-29 08:29:26.406 302 11483.16 97.96 56811.83 88888.00 2018-10-29 08:29:26.906 302 11483.11 97.90 56811.79 88888.00 2018-10-29 08:29:27.406 302 11483.18 97.89 56811.76 88888.00 2018-10-29 08:29:27.906 302 11483.24 97.91 56811.74 88888.00 2018-10-29 08:29:28.406 302 11483.25 97.89 56811.83 88888.00 2018-10-29 08:29:28.906 302 11483.27 97.87 56811.77 88888.00 2018-10-29 08:29:29.406 302 11483.32 97.85 56811.76 88888.00 2018-10-29 08:29:29.906 302 11483.27 97.83 56811.79 88888.00 2018-10-29 08:29:30.406 302 11483.25 97.83 56811.89 88888.00 2018-10-29 08:29:30.906 302 11483.29 97.82 56811.87 88888.00 2018-10-29 08:29:31.406 302 11483.29 97.81 56811.84 88888.00 2018-10-29 08:29:31.906 302 11483.36 97.81 56811.84 88888.00 2018-10-29 08:29:32.406 302 11483.44 97.85 56811.85 88888.00 2018-10-29 08:29:32.906 302 11483.43 97.85 56811.85 88888.00 2018-10-29 08:29:33.406 302 11483.43 97.87 56811.87 88888.00 2018-10-29 08:29:33.906 302 11483.43 97.87 56811.89 88888.00 2018-10-29 08:29:34.406 302 11483.40 97.88 56811.97 88888.00 2018-10-29 08:29:34.906 302 11483.47 97.87 56812.05 88888.00 2018-10-29 08:29:35.406 302 11483.53 97.84 56812.05 88888.00 2018-10-29 08:29:35.906 302 11483.46 97.84 56812.12 88888.00 2018-10-29 08:29:36.406 302 11483.48 97.84 56812.15 88888.00 2018-10-29 08:29:36.906 302 11483.51 97.82 56812.19 88888.00 2018-10-29 08:29:37.406 302 11483.47 97.82 56812.24 88888.00 2018-10-29 08:29:37.906 302 11483.53 97.83 56812.25 88888.00 2018-10-29 08:29:38.406 302 11483.55 97.80 56812.30 88888.00 2018-10-29 08:29:38.906 302 11483.54 97.80 56812.37 88888.00 2018-10-29 08:29:39.406 302 11483.55 97.89 56812.43 88888.00 2018-10-29 08:29:39.906 302 11483.58 97.92 56812.48 88888.00 2018-10-29 08:29:40.406 302 11483.50 97.91 56812.53 88888.00 2018-10-29 08:29:40.906 302 11483.47 97.88 56812.60 88888.00 2018-10-29 08:29:41.406 302 11483.52 97.87 56812.63 88888.00 2018-10-29 08:29:41.906 302 11483.50 97.90 56812.66 88888.00 2018-10-29 08:29:42.406 302 11483.52 97.85 56812.70 88888.00 2018-10-29 08:29:42.906 302 11483.57 97.83 56812.77 88888.00 2018-10-29 08:29:43.406 302 11483.50 97.87 56812.83 88888.00 2018-10-29 08:29:43.906 302 11483.54 97.89 56812.88 88888.00 2018-10-29 08:29:44.406 302 11483.59 97.92 56812.89 88888.00 2018-10-29 08:29:44.906 302 11483.52 97.95 56813.09 88888.00 2018-10-29 08:29:45.406 302 11483.45 97.89 56813.21 88888.00 2018-10-29 08:29:45.906 302 11483.46 97.90 56813.23 88888.00 2018-10-29 08:29:46.406 302 11483.46 97.84 56813.18 88888.00 2018-10-29 08:29:46.906 302 11483.46 97.95 56813.20 88888.00 2018-10-29 08:29:47.406 302 11483.52 97.94 56813.23 88888.00 2018-10-29 08:29:47.906 302 11483.45 97.91 56813.24 88888.00 2018-10-29 08:29:48.406 302 11483.43 97.95 56813.28 88888.00 2018-10-29 08:29:48.906 302 11483.47 97.96 56813.38 88888.00 2018-10-29 08:29:49.406 302 11483.41 97.96 56813.39 88888.00 2018-10-29 08:29:49.906 302 11483.34 98.00 56813.39 88888.00 2018-10-29 08:29:50.406 302 11483.38 97.96 56813.47 88888.00 2018-10-29 08:29:50.906 302 11483.36 97.94 56813.52 88888.00 2018-10-29 08:29:51.406 302 11483.38 97.96 56813.53 88888.00 2018-10-29 08:29:51.906 302 11483.38 97.96 56813.50 88888.00 2018-10-29 08:29:52.406 302 11483.29 97.97 56813.50 88888.00 2018-10-29 08:29:52.906 302 11483.26 98.02 56813.53 88888.00 2018-10-29 08:29:53.406 302 11483.32 98.00 56813.58 88888.00 2018-10-29 08:29:53.906 302 11483.27 97.97 56813.62 88888.00 2018-10-29 08:29:54.406 302 11483.26 98.01 56813.62 88888.00 2018-10-29 08:29:54.906 302 11483.26 97.95 56813.57 88888.00 2018-10-29 08:29:55.406 302 11483.23 97.96 56813.64 88888.00 2018-10-29 08:29:55.906 302 11483.23 97.96 56813.69 88888.00 2018-10-29 08:29:56.406 302 11483.23 97.97 56813.70 88888.00 2018-10-29 08:29:56.906 302 11483.19 97.98 56813.66 88888.00 2018-10-29 08:29:57.406 302 11483.20 97.96 56813.63 88888.00 2018-10-29 08:29:57.906 302 11483.23 98.01 56813.62 88888.00 2018-10-29 08:29:58.406 302 11483.11 98.03 56813.56 88888.00 2018-10-29 08:29:58.906 302 11483.06 98.03 56813.56 88888.00 2018-10-29 08:29:59.406 302 11483.15 98.07 56813.59 88888.00 2018-10-29 08:29:59.906 302 11483.10 98.09 56813.68 88888.00 2018-10-29 08:30:00.406 302 11483.09 98.10 56813.72 88888.00 2018-10-29 08:30:00.906 302 11483.13 98.09 56813.59 88888.00 2018-10-29 08:30:01.406 302 11483.09 98.02 56813.59 88888.00 2018-10-29 08:30:01.906 302 11483.08 98.08 56813.62 88888.00 2018-10-29 08:30:02.406 302 11483.12 98.12 56813.57 88888.00 2018-10-29 08:30:02.906 302 11483.05 98.15 56813.50 88888.00 2018-10-29 08:30:03.406 302 11483.02 98.12 56813.49 88888.00 2018-10-29 08:30:03.906 302 11483.15 98.05 56813.51 88888.00 2018-10-29 08:30:04.406 302 11483.18 98.11 56813.50 88888.00 2018-10-29 08:30:04.906 302 11483.10 98.14 56813.53 88888.00 2018-10-29 08:30:05.406 302 11483.15 98.14 56813.53 88888.00 2018-10-29 08:30:05.906 302 11483.17 98.11 56813.49 88888.00 2018-10-29 08:30:06.406 302 11483.15 98.14 56813.46 88888.00 2018-10-29 08:30:06.906 302 11483.18 98.10 56813.53 88888.00 2018-10-29 08:30:07.406 302 11483.17 98.09 56813.47 88888.00 2018-10-29 08:30:07.906 302 11483.12 98.14 56813.43 88888.00 2018-10-29 08:30:08.406 302 11483.25 98.17 56813.39 88888.00 2018-10-29 08:30:08.906 302 11483.27 98.18 56813.36 88888.00 2018-10-29 08:30:09.406 302 11483.17 98.15 56813.43 88888.00 2018-10-29 08:30:09.906 302 11483.25 98.21 56813.39 88888.00 2018-10-29 08:30:10.406 302 11483.24 98.24 56813.31 88888.00 2018-10-29 08:30:10.906 302 11483.22 98.19 56813.32 88888.00 2018-10-29 08:30:11.406 302 11483.30 98.17 56813.32 88888.00 2018-10-29 08:30:11.906 302 11483.29 98.21 56813.34 88888.00 2018-10-29 08:30:12.406 302 11483.30 98.25 56813.33 88888.00 2018-10-29 08:30:12.906 302 11483.41 98.28 56813.27 88888.00 2018-10-29 08:30:13.406 302 11483.37 98.30 56813.27 88888.00 2018-10-29 08:30:13.906 302 11483.33 98.34 56813.26 88888.00 2018-10-29 08:30:14.406 302 11483.46 98.24 56813.27 88888.00 2018-10-29 08:30:14.906 302 11483.45 98.22 56813.28 88888.00 2018-10-29 08:30:15.406 302 11483.47 98.25 56813.31 88888.00 2018-10-29 08:30:15.906 302 11483.55 98.28 56813.33 88888.00 2018-10-29 08:30:16.406 302 11483.58 98.34 56813.32 88888.00 2018-10-29 08:30:16.906 302 11483.54 98.38 56813.25 88888.00 2018-10-29 08:30:17.406 302 11483.61 98.42 56813.21 88888.00 2018-10-29 08:30:17.906 302 11483.58 98.37 56813.18 88888.00 2018-10-29 08:30:18.406 302 11483.54 98.35 56813.13 88888.00 2018-10-29 08:30:18.906 302 11483.59 98.37 56813.14 88888.00 2018-10-29 08:30:19.406 302 11483.62 98.35 56813.13 88888.00 2018-10-29 08:30:19.906 302 11483.54 98.34 56813.17 88888.00 2018-10-29 08:30:20.406 302 11483.59 98.23 56813.21 88888.00 2018-10-29 08:30:20.906 302 11483.61 98.29 56813.19 88888.00 2018-10-29 08:30:21.406 302 11483.62 98.37 56813.24 88888.00 2018-10-29 08:30:21.906 302 11483.74 98.38 56813.24 88888.00 2018-10-29 08:30:22.406 302 11483.74 98.34 56813.23 88888.00 2018-10-29 08:30:22.906 302 11483.67 98.39 56813.13 88888.00 2018-10-29 08:30:23.406 302 11483.75 98.38 56813.12 88888.00 2018-10-29 08:30:23.906 302 11483.73 98.34 56813.12 88888.00 2018-10-29 08:30:24.406 302 11483.77 98.35 56813.15 88888.00 2018-10-29 08:30:24.906 302 11483.84 98.31 56813.13 88888.00 2018-10-29 08:30:25.406 302 11483.79 98.31 56813.12 88888.00 2018-10-29 08:30:25.906 302 11483.78 98.34 56813.06 88888.00 2018-10-29 08:30:26.406 302 11483.82 98.34 56813.06 88888.00 2018-10-29 08:30:26.906 302 11483.82 98.29 56813.07 88888.00 2018-10-29 08:30:27.406 302 11483.78 98.31 56813.05 88888.00 2018-10-29 08:30:27.906 302 11483.86 98.34 56813.07 88888.00 2018-10-29 08:30:28.907 302 11483.80 98.38 56813.08 88888.00 2018-10-29 08:30:29.407 302 11483.87 98.35 56813.07 88888.00 2018-10-29 08:30:29.907 302 11483.81 98.37 56813.08 88888.00 2018-10-29 08:30:30.407 302 11483.81 98.36 56813.08 88888.00 2018-10-29 08:30:30.907 302 11483.87 98.31 56813.08 88888.00 2018-10-29 08:30:31.407 302 11483.84 98.34 56813.12 88888.00 2018-10-29 08:30:31.907 302 11483.85 98.35 56813.08 88888.00 2018-10-29 08:30:32.407 302 11483.94 98.31 56813.08 88888.00 2018-10-29 08:30:32.907 302 11483.93 98.30 56813.04 88888.00 2018-10-29 08:30:33.407 302 11483.86 98.32 56813.05 88888.00 2018-10-29 08:30:33.907 302 11483.96 98.29 56813.04 88888.00 2018-10-29 08:30:34.407 302 11483.95 98.29 56813.02 88888.00 2018-10-29 08:30:34.907 302 11483.93 98.34 56813.05 88888.00 2018-10-29 08:30:35.407 302 11484.00 98.37 56813.08 88888.00 2018-10-29 08:30:35.907 302 11483.99 98.30 56813.06 88888.00 2018-10-29 08:30:36.407 302 11484.00 98.34 56813.05 88888.00 2018-10-29 08:30:36.907 302 11484.03 98.34 56813.12 88888.00 2018-10-29 08:30:37.407 302 11483.95 98.30 56813.13 88888.00 2018-10-29 08:30:37.907 302 11483.93 98.31 56813.09 88888.00 2018-10-29 08:30:38.407 302 11484.01 98.31 56813.06 88888.00 2018-10-29 08:30:38.907 302 11483.98 98.31 56813.04 88888.00 2018-10-29 08:30:39.407 302 11483.95 98.37 56813.01 88888.00 2018-10-29 08:30:39.907 302 11483.99 98.37 56813.11 88888.00 2018-10-29 08:30:40.407 302 11483.99 98.30 56813.08 88888.00 2018-10-29 08:30:40.907 302 11483.95 98.25 56813.01 88888.00 2018-10-29 08:30:41.407 302 11483.99 98.26 56813.02 88888.00 2018-10-29 08:30:41.907 302 11483.93 98.32 56813.05 88888.00 2018-10-29 08:30:42.407 302 11483.92 98.28 56813.08 88888.00 2018-10-29 08:30:42.907 302 11483.94 98.29 56813.18 88888.00 2018-10-29 08:30:43.407 302 11483.88 98.29 56813.20 88888.00 2018-10-29 08:30:43.907 302 11483.87 98.30 56813.18 88888.00 2018-10-29 08:30:44.407 302 11483.93 98.30 56813.17 88888.00 2018-10-29 08:30:44.907 302 11483.94 98.29 56813.20 88888.00 2018-10-29 08:30:45.407 302 11483.91 98.34 56813.21 88888.00 2018-10-29 08:30:45.907 302 11483.91 98.35 56813.25 88888.00 2018-10-29 08:30:46.407 302 11483.94 98.35 56813.24 88888.00 2018-10-29 08:30:46.907 302 11483.88 98.34 56813.28 88888.00 2018-10-29 08:30:47.407 302 11483.98 98.36 56813.33 88888.00 2018-10-29 08:30:47.907 302 11483.99 98.32 56813.31 88888.00 2018-10-29 08:30:48.407 302 11483.92 98.37 56813.28 88888.00 2018-10-29 08:30:48.907 302 11483.98 98.39 56813.32 88888.00 2018-10-29 08:30:49.407 302 11483.93 98.34 56813.31 88888.00 2018-10-29 08:30:49.907 302 11483.88 98.37 56813.31 88888.00 2018-10-29 08:30:50.407 302 11483.95 98.37 56813.28 88888.00 2018-10-29 08:30:50.907 302 11483.92 98.32 56813.30 88888.00 2018-10-29 08:30:51.407 302 11483.95 98.30 56813.25 88888.00 2018-10-29 08:30:51.907 302 11483.98 98.32 56813.25 88888.00 2018-10-29 08:30:52.407 302 11483.93 98.34 56813.28 88888.00 2018-10-29 08:30:52.907 302 11483.95 98.38 56813.28 88888.00 2018-10-29 08:30:53.407 302 11484.01 98.41 56813.37 88888.00 2018-10-29 08:30:53.907 302 11483.94 98.35 56813.37 88888.00 2018-10-29 08:30:54.407 302 11483.88 98.36 56813.37 88888.00 2018-10-29 08:30:54.907 302 11483.96 98.35 56813.39 88888.00 2018-10-29 08:30:55.407 302 11483.95 98.30 56813.32 88888.00 2018-10-29 08:30:55.907 302 11483.95 98.28 56813.30 88888.00 2018-10-29 08:30:56.407 302 11484.01 98.31 56813.31 88888.00 2018-10-29 08:30:56.907 302 11483.95 98.29 56813.33 88888.00 2018-10-29 08:30:57.407 302 11483.92 98.30 56813.38 88888.00 2018-10-29 08:30:57.907 302 11483.99 98.31 56813.41 88888.00 2018-10-29 08:30:58.407 302 11483.99 98.31 56813.41 88888.00 2018-10-29 08:30:58.907 302 11483.89 98.29 56813.39 88888.00 2018-10-29 08:30:59.407 302 11483.98 98.25 56813.39 88888.00 2018-10-29 08:30:59.907 302 11483.94 98.22 56813.40 88888.00 2018-10-29 08:31:00.407 302 11483.91 98.25 56813.36 88888.00 2018-10-29 08:31:00.907 302 11483.94 98.24 56813.28 88888.00 2018-10-29 08:31:01.407 302 11483.95 98.19 56813.31 88888.00 2018-10-29 08:31:01.907 302 11483.92 98.18 56813.27 88888.00 2018-10-29 08:31:02.407 302 11483.95 98.17 56813.25 88888.00 2018-10-29 08:31:02.907 302 11483.95 98.11 56813.31 88888.00 2018-10-29 08:31:03.407 302 11483.93 98.12 56813.28 88888.00 2018-10-29 08:31:03.907 302 11484.00 98.18 56813.30 88888.00 2018-10-29 08:31:04.407 302 11483.99 98.15 56813.28 88888.00 2018-10-29 08:31:04.907 302 11483.98 98.18 56813.24 88888.00 2018-10-29 08:31:05.407 302 11484.01 98.21 56813.18 88888.00 2018-10-29 08:31:05.907 302 11483.98 98.19 56813.14 88888.00 2018-10-29 08:31:06.407 302 11483.94 98.16 56813.17 88888.00 2018-10-29 08:31:06.907 302 11483.95 98.14 56813.17 88888.00 2018-10-29 08:31:07.407 302 11483.96 98.04 56813.23 88888.00 2018-10-29 08:31:07.907 302 11484.01 97.95 56813.17 88888.00 2018-10-29 08:31:08.407 302 11483.99 98.04 56813.12 88888.00 2018-10-29 08:31:08.907 302 11483.94 98.03 56813.07 88888.00 2018-10-29 08:31:09.407 302 11483.93 97.97 56813.08 88888.00 2018-10-29 08:31:10.407 302 11483.92 97.98 56813.05 88888.00 2018-10-29 08:31:10.907 302 11483.92 98.02 56813.06 88888.00 2018-10-29 08:31:11.407 302 11484.01 97.96 56813.05 88888.00 2018-10-29 08:31:11.907 302 11483.99 97.89 56813.01 88888.00 2018-10-29 08:31:12.407 302 11483.94 97.91 56813.00 88888.00 2018-10-29 08:31:12.907 302 11484.01 97.95 56812.94 88888.00 2018-10-29 08:31:13.407 302 11484.06 97.89 56812.95 88888.00 2018-10-29 08:31:13.907 302 11484.01 97.92 56812.93 88888.00 2018-10-29 08:31:14.407 302 11483.99 97.96 56812.98 88888.00 2018-10-29 08:31:14.907 302 11483.94 97.89 56812.94 88888.00 2018-10-29 08:31:15.407 302 11483.91 97.88 56812.94 88888.00 2018-10-29 08:31:15.907 302 11484.00 97.82 56812.89 88888.00 2018-10-29 08:31:16.407 302 11483.95 97.78 56812.88 88888.00 2018-10-29 08:31:16.907 302 11483.89 97.77 56812.82 88888.00 2018-10-29 08:31:17.407 302 11483.92 97.81 56812.80 88888.00 2018-10-29 08:31:17.907 302 11483.99 97.74 56812.76 88888.00 2018-10-29 08:31:18.407 302 11483.91 97.73 56812.72 88888.00 2018-10-29 08:31:18.907 302 11483.93 97.73 56812.68 88888.00 2018-10-29 08:31:19.407 302 11483.96 97.70 56812.73 88888.00 2018-10-29 08:31:20.407 302 11483.98 97.74 56812.66 88888.00 2018-10-29 08:31:20.907 302 11484.01 97.69 56812.67 88888.00 2018-10-29 08:31:21.407 302 11484.01 97.69 56812.64 88888.00 2018-10-29 08:31:21.907 302 11483.99 97.68 56812.60 88888.00 2018-10-29 08:31:22.407 302 11484.00 97.66 56812.54 88888.00 2018-10-29 08:31:22.907 302 11483.98 97.63 56812.55 88888.00 2018-10-29 08:31:23.407 302 11484.01 97.63 56812.59 88888.00 2018-10-29 08:31:23.907 302 11484.03 97.62 56812.54 88888.00 2018-10-29 08:31:24.407 302 11483.96 97.58 56812.49 88888.00 2018-10-29 08:31:24.907 302 11484.00 97.57 56812.53 88888.00 2018-10-29 08:31:25.407 302 11484.02 97.54 56812.53 88888.00 2018-10-29 08:31:25.907 302 11484.00 97.53 56812.51 88888.00 2018-10-29 08:31:26.407 302 11483.98 97.54 56812.46 88888.00 2018-10-29 08:31:26.907 302 11483.96 97.56 56812.37 88888.00 2018-10-29 08:31:27.407 302 11483.94 97.53 56812.37 88888.00 2018-10-29 08:31:27.907 302 11483.99 97.51 56812.32 88888.00 2018-10-29 08:31:28.407 302 11484.00 97.49 56812.30 88888.00 2018-10-29 08:31:28.907 302 11483.98 97.49 56812.35 88888.00 2018-10-29 08:31:29.407 302 11484.01 97.53 56812.32 88888.00 2018-10-29 08:31:29.907 302 11484.01 97.50 56812.30 88888.00 2018-10-29 08:31:30.407 302 11484.00 97.50 56812.32 88888.00 2018-10-29 08:31:30.907 302 11484.06 97.55 56812.35 88888.00 2018-10-29 08:31:31.407 302 11484.07 97.50 56812.35 88888.00 2018-10-29 08:31:31.907 302 11484.03 97.49 56812.34 88888.00 2018-10-29 08:31:32.407 302 11484.01 97.44 56812.31 88888.00 2018-10-29 08:31:32.907 302 11484.01 97.41 56812.27 88888.00 2018-10-29 08:31:33.407 302 11483.96 97.42 56812.28 88888.00 2018-10-29 08:31:33.907 302 11483.96 97.42 56812.31 88888.00 2018-10-29 08:31:34.407 302 11483.99 97.42 56812.28 88888.00 2018-10-29 08:31:34.907 302 11484.00 97.46 56812.25 88888.00 2018-10-29 08:31:35.407 302 11484.01 97.47 56812.31 88888.00 2018-10-29 08:31:35.907 302 11484.05 97.42 56812.36 88888.00 2018-10-29 08:31:36.407 302 11483.98 97.35 56812.35 88888.00 2018-10-29 08:31:36.907 302 11484.01 97.37 56812.40 88888.00 2018-10-29 08:31:37.407 302 11484.07 97.39 56812.38 88888.00 2018-10-29 08:31:37.907 302 11483.95 97.36 56812.35 88888.00 2018-10-29 08:31:38.407 302 11484.02 97.40 56812.34 88888.00 2018-10-29 08:31:38.907 302 11484.07 97.43 56812.37 88888.00 2018-10-29 08:31:39.407 302 11484.03 97.34 56812.42 88888.00 2018-10-29 08:31:39.907 302 11483.99 97.30 56812.44 88888.00 2018-10-29 08:31:40.407 302 11483.98 97.29 56812.47 88888.00 2018-10-29 08:31:40.907 302 11484.01 97.27 56812.50 88888.00 2018-10-29 08:31:41.407 302 11484.09 97.29 56812.54 88888.00 2018-10-29 08:31:41.907 302 11484.13 97.32 56812.56 88888.00 2018-10-29 08:31:42.407 302 11484.05 97.34 56812.57 88888.00 2018-10-29 08:31:42.907 302 11484.08 97.36 56812.64 88888.00 2018-10-29 08:31:43.407 302 11484.12 97.32 56812.67 88888.00 2018-10-29 08:31:43.907 302 11484.06 97.28 56812.67 88888.00 2018-10-29 08:31:44.407 302 11484.06 97.28 56812.72 88888.00 2018-10-29 08:31:44.907 302 11484.07 97.30 56812.74 88888.00 2018-10-29 08:31:45.407 302 11484.06 97.28 56812.75 88888.00 2018-10-29 08:31:45.907 302 11484.08 97.28 56812.80 88888.00 2018-10-29 08:31:46.407 302 11484.09 97.28 56812.86 88888.00 2018-10-29 08:31:46.907 302 11484.07 97.26 56812.91 88888.00 2018-10-29 08:31:47.407 302 11484.09 97.30 56812.99 88888.00 2018-10-29 08:31:47.907 302 11484.16 97.30 56813.01 88888.00 2018-10-29 08:31:48.407 302 11484.13 97.28 56813.12 88888.00 2018-10-29 08:31:48.907 302 11484.08 97.32 56813.15 88888.00 2018-10-29 08:31:49.407 302 11484.10 97.30 56813.20 88888.00 2018-10-29 08:31:49.907 302 11484.01 97.27 56813.17 88888.00 2018-10-29 08:31:50.407 302 11484.08 97.30 56813.23 88888.00 2018-10-29 08:31:50.907 302 11484.10 97.32 56813.31 88888.00 2018-10-29 08:31:51.907 302 11484.09 97.29 56813.34 88888.00 2018-10-29 08:31:52.407 302 11484.17 97.26 56813.34 88888.00 2018-10-29 08:31:52.907 302 11484.13 97.27 56813.34 88888.00 2018-10-29 08:31:53.407 302 11484.08 97.29 56813.40 88888.00 2018-10-29 08:31:53.907 302 11484.07 97.28 56813.49 88888.00 2018-10-29 08:31:54.407 302 11484.00 97.32 56813.49 88888.00 2018-10-29 08:31:54.907 302 11484.02 97.34 56813.56 88888.00 2018-10-29 08:31:55.407 302 11484.06 97.30 56813.59 88888.00 2018-10-29 08:31:55.907 302 11484.01 97.30 56813.63 88888.00 2018-10-29 08:31:56.407 302 11484.03 97.32 56813.64 88888.00 2018-10-29 08:31:56.907 302 11484.12 97.30 56813.66 88888.00 2018-10-29 08:31:57.407 302 11484.06 97.27 56813.73 88888.00 2018-10-29 08:31:57.907 302 11484.00 97.32 56813.77 88888.00 2018-10-29 08:31:58.407 302 11484.09 97.28 56813.83 88888.00 2018-10-29 08:31:58.907 302 11484.03 97.26 56813.84 88888.00 2018-10-29 08:31:59.907 302 11483.98 97.35 56813.97 88888.00 2018-10-29 08:32:00.407 302 11483.98 97.36 56814.01 88888.00 2018-10-29 08:32:00.907 302 11483.94 97.40 56814.00 88888.00 2018-10-29 08:32:01.907 302 11483.98 97.40 56814.03 88888.00 2018-10-29 08:32:02.407 302 11483.94 97.37 56814.04 88888.00 2018-10-29 08:32:02.907 302 11483.98 97.39 56814.08 88888.00 2018-10-29 08:32:03.407 302 11483.95 97.37 56814.09 88888.00 2018-10-29 08:32:03.907 302 11483.89 97.36 56814.13 88888.00 2018-10-29 08:32:04.407 302 11484.01 97.37 56814.20 88888.00 2018-10-29 08:32:04.907 302 11484.00 97.37 56814.20 88888.00 2018-10-29 08:32:05.407 302 11483.95 97.40 56814.24 88888.00 2018-10-29 08:32:05.907 302 11483.99 97.42 56814.27 88888.00 2018-10-29 08:32:06.407 302 11483.95 97.40 56814.23 88888.00 2018-10-29 08:32:06.907 302 11483.93 97.43 56814.28 88888.00 2018-10-29 08:32:07.407 302 11484.01 97.42 56814.33 88888.00 2018-10-29 08:32:07.907 302 11483.87 97.37 56814.34 88888.00 2018-10-29 08:32:08.407 302 11483.91 97.44 56814.27 88888.00 2018-10-29 08:32:08.907 302 11483.92 97.48 56814.26 88888.00 2018-10-29 08:32:09.407 302 11483.86 97.44 56814.30 88888.00 2018-10-29 08:32:09.907 302 11483.88 97.43 56814.24 88888.00 2018-10-29 08:32:10.407 302 11483.93 97.47 56814.31 88888.00 2018-10-29 08:32:10.907 302 11483.86 97.43 56814.33 88888.00 2018-10-29 08:32:11.407 302 11483.91 97.43 56814.36 88888.00 2018-10-29 08:32:11.907 302 11483.94 97.44 56814.34 88888.00 2018-10-29 08:32:12.407 302 11483.88 97.43 56814.35 88888.00 2018-10-29 08:32:12.907 302 11483.87 97.50 56814.37 88888.00 2018-10-29 08:32:13.407 302 11483.96 97.49 56814.37 88888.00 2018-10-29 08:32:13.907 302 11483.92 97.48 56814.37 88888.00 2018-10-29 08:32:14.407 302 11483.87 97.50 56814.43 88888.00 2018-10-29 08:32:14.907 302 11483.85 97.56 56814.47 88888.00 2018-10-29 08:32:15.407 302 11483.86 97.55 56814.47 88888.00 2018-10-29 08:32:15.907 302 11483.89 97.57 56814.47 88888.00 2018-10-29 08:32:16.407 302 11483.98 97.58 56814.52 88888.00 2018-10-29 08:32:16.907 302 11483.91 97.56 56814.43 88888.00 2018-10-29 08:32:17.407 302 11483.85 97.54 56814.36 88888.00 2018-10-29 08:32:17.907 302 11483.94 97.53 56814.37 88888.00 2018-10-29 08:32:18.407 302 11483.92 97.54 56814.40 88888.00 2018-10-29 08:32:18.907 302 11483.93 97.53 56814.35 88888.00 2018-10-29 08:32:19.407 302 11483.95 97.56 56814.29 88888.00 2018-10-29 08:32:19.907 302 11483.91 97.58 56814.30 88888.00 2018-10-29 08:32:20.407 302 11483.88 97.57 56814.30 88888.00 2018-10-29 08:32:20.907 302 11483.94 97.58 56814.34 88888.00 2018-10-29 08:32:21.407 302 11483.92 97.63 56814.30 88888.00 2018-10-29 08:32:21.907 302 11483.95 97.71 56814.31 88888.00 2018-10-29 08:32:22.407 302 11483.99 97.67 56814.31 88888.00 2018-10-29 08:32:22.907 302 11483.98 97.64 56814.30 88888.00 2018-10-29 08:32:23.407 302 11483.99 97.71 56814.30 88888.00 2018-10-29 08:32:23.907 302 11484.00 97.66 56814.28 88888.00 2018-10-29 08:32:24.407 302 11484.01 97.60 56814.29 88888.00 2018-10-29 08:32:24.907 302 11484.00 97.62 56814.31 88888.00 2018-10-29 08:32:25.407 302 11484.07 97.68 56814.35 88888.00 2018-10-29 08:32:25.907 302 11484.06 97.67 56814.35 88888.00 2018-10-29 08:32:26.407 302 11484.05 97.68 56814.35 88888.00 2018-10-29 08:32:26.907 302 11484.16 97.67 56814.33 88888.00 2018-10-29 08:32:27.407 302 11484.16 97.68 56814.30 88888.00 2018-10-29 08:32:27.907 302 11484.10 97.71 56814.30 88888.00 2018-10-29 08:32:28.407 302 11484.16 97.77 56814.29 88888.00 2018-10-29 08:32:28.907 302 11484.15 97.73 56814.29 88888.00 2018-10-29 08:32:29.407 302 11484.10 97.71 56814.27 88888.00 2018-10-29 08:32:29.907 302 11484.20 97.75 56814.26 88888.00 2018-10-29 08:32:30.407 302 11484.20 97.74 56814.27 88888.00 2018-10-29 08:32:30.907 302 11484.16 97.73 56814.27 88888.00 2018-10-29 08:32:31.407 302 11484.26 97.74 56814.26 88888.00 2018-10-29 08:32:31.908 302 11484.22 97.74 56814.29 88888.00 2018-10-29 08:32:32.408 302 11484.24 97.76 56814.29 88888.00 2018-10-29 08:32:33.408 302 11484.26 97.82 56814.24 88888.00 2018-10-29 08:32:33.908 302 11484.29 97.77 56814.28 88888.00 2018-10-29 08:32:34.408 302 11484.34 97.74 56814.33 88888.00 2018-10-29 08:32:34.908 302 11484.33 97.78 56814.30 88888.00 2018-10-29 08:32:35.408 302 11484.35 97.85 56814.35 88888.00 2018-10-29 08:32:35.908 302 11484.41 97.75 56814.39 88888.00 2018-10-29 08:32:36.408 302 11484.40 97.70 56814.41 88888.00 2018-10-29 08:32:36.908 302 11484.43 97.74 56814.43 88888.00 2018-10-29 08:32:37.408 302 11484.42 97.80 56814.45 88888.00 2018-10-29 08:32:37.908 302 11484.37 97.84 56814.40 88888.00 2018-10-29 08:32:38.408 302 11484.34 97.76 56814.39 88888.00 2018-10-29 08:32:38.908 302 11484.35 97.81 56814.42 88888.00 2018-10-29 08:32:39.408 302 11484.35 97.88 56814.42 88888.00 2018-10-29 08:32:39.908 302 11484.34 97.97 56814.42 88888.00 2018-10-29 08:32:40.408 302 11484.44 98.04 56814.43 88888.00 2018-10-29 08:32:40.908 302 11484.44 97.97 56814.47 88888.00 2018-10-29 08:32:41.408 302 11484.49 97.92 56814.55 88888.00 2018-10-29 08:32:41.908 302 11484.49 97.94 56814.52 88888.00 2018-10-29 08:32:42.408 302 11484.47 97.94 56814.53 88888.00 2018-10-29 08:32:43.408 302 11484.54 97.97 56814.55 88888.00 2018-10-29 08:32:43.908 302 11484.50 98.00 56814.60 88888.00 2018-10-29 08:32:44.408 302 11484.47 98.00 56814.60 88888.00 2018-10-29 08:32:44.908 302 11484.48 97.97 56814.67 88888.00 2018-10-29 08:32:45.408 302 11484.49 98.00 56814.67 88888.00 2018-10-29 08:32:45.908 302 11484.56 98.04 56814.72 88888.00 2018-10-29 08:32:46.408 302 11484.57 98.07 56814.78 88888.00 2018-10-29 08:32:46.908 302 11484.51 98.07 56814.78 88888.00 2018-10-29 08:32:47.408 302 11484.51 98.03 56814.82 88888.00 2018-10-29 08:32:47.908 302 11484.58 98.12 56814.90 88888.00 2018-10-29 08:32:48.408 302 11484.57 98.07 56814.91 88888.00 2018-10-29 08:32:48.908 302 11484.50 98.08 56814.91 88888.00 2018-10-29 08:32:49.408 302 11484.59 98.12 56814.97 88888.00 2018-10-29 08:32:49.908 302 11484.63 98.15 56814.94 88888.00 2018-10-29 08:32:50.408 302 11484.49 98.15 56814.98 88888.00 2018-10-29 08:32:50.908 302 11484.55 98.21 56814.99 88888.00 2018-10-29 08:32:51.408 302 11484.52 98.18 56815.00 88888.00 2018-10-29 08:32:51.908 302 11484.47 98.19 56815.01 88888.00 2018-10-29 08:32:52.408 302 11484.52 98.18 56815.11 88888.00 2018-10-29 08:32:52.908 302 11484.51 98.16 56815.12 88888.00 2018-10-29 08:32:53.408 302 11484.42 98.17 56815.14 88888.00 2018-10-29 08:32:53.908 302 11484.48 98.25 56815.14 88888.00 2018-10-29 08:32:54.408 302 11484.49 98.24 56815.11 88888.00 2018-10-29 08:32:54.908 302 11484.41 98.23 56815.17 88888.00 2018-10-29 08:32:55.408 302 11484.38 98.24 56815.17 88888.00 2018-10-29 08:32:55.908 302 11484.43 98.22 56815.18 88888.00 2018-10-29 08:32:56.408 302 11484.44 98.23 56815.22 88888.00 2018-10-29 08:32:56.908 302 11484.47 98.25 56815.25 88888.00 2018-10-29 08:32:57.408 302 11484.44 98.21 56815.25 88888.00 2018-10-29 08:32:57.908 302 11484.38 98.22 56815.22 88888.00 2018-10-29 08:32:58.408 302 11484.41 98.29 56815.18 88888.00 2018-10-29 08:32:58.908 302 11484.36 98.24 56815.20 88888.00 2018-10-29 08:32:59.408 302 11484.29 98.21 56815.26 88888.00 2018-10-29 08:32:59.908 302 11484.34 98.25 56815.27 88888.00 2018-10-29 08:33:00.408 302 11484.35 98.26 56815.26 88888.00 2018-10-29 08:33:00.908 302 11484.33 98.28 56815.29 88888.00 2018-10-29 08:33:01.408 302 11484.31 98.26 56815.30 88888.00 2018-10-29 08:33:01.908 302 11484.30 98.26 56815.23 88888.00 2018-10-29 08:33:02.408 302 11484.29 98.26 56815.25 88888.00 2018-10-29 08:33:02.908 302 11484.34 98.26 56815.26 88888.00 2018-10-29 08:33:03.408 302 11484.35 98.24 56815.29 88888.00 2018-10-29 08:33:03.908 302 11484.27 98.28 56815.27 88888.00 2018-10-29 08:33:04.408 302 11484.30 98.29 56815.27 88888.00 2018-10-29 08:33:04.908 302 11484.29 98.28 56815.33 88888.00 2018-10-29 08:33:05.408 302 11484.23 98.26 56815.39 88888.00 2018-10-29 08:33:05.908 302 11484.27 98.32 56815.36 88888.00 2018-10-29 08:33:06.408 302 11484.24 98.35 56815.31 88888.00 2018-10-29 08:33:06.908 302 11484.17 98.34 56815.36 88888.00 2018-10-29 08:33:07.408 302 11484.21 98.32 56815.33 88888.00 2018-10-29 08:33:07.908 302 11484.27 98.28 56815.40 88888.00 2018-10-29 08:33:08.408 302 11484.20 98.28 56815.40 88888.00 2018-10-29 08:33:08.908 302 11484.17 98.31 56815.36 88888.00 2018-10-29 08:33:09.408 302 11484.19 98.28 56815.39 88888.00 2018-10-29 08:33:09.908 302 11484.12 98.24 56815.45 88888.00 2018-10-29 08:33:10.408 302 11484.20 98.34 56815.52 88888.00 2018-10-29 08:33:10.908 302 11484.22 98.32 56815.56 88888.00 2018-10-29 08:33:11.408 302 11484.13 98.31 56815.50 88888.00 2018-10-29 08:33:11.908 302 11484.17 98.37 56815.51 88888.00 2018-10-29 08:33:12.408 302 11484.19 98.37 56815.51 88888.00 2018-10-29 08:33:12.908 302 11484.13 98.39 56815.52 88888.00 2018-10-29 08:33:13.408 302 11484.14 98.45 56815.53 88888.00 2018-10-29 08:33:13.908 302 11484.15 98.43 56815.52 88888.00 2018-10-29 08:33:14.408 302 11484.08 98.44 56815.55 88888.00 2018-10-29 08:33:14.908 302 11484.06 98.43 56815.56 88888.00 2018-10-29 08:33:15.408 302 11484.12 98.42 56815.58 88888.00 2018-10-29 08:33:15.908 302 11484.06 98.42 56815.59 88888.00 2018-10-29 08:33:16.408 302 11484.03 98.44 56815.61 88888.00 2018-10-29 08:33:16.908 302 11484.08 98.46 56815.65 88888.00 2018-10-29 08:33:17.408 302 11484.05 98.48 56815.70 88888.00 2018-10-29 08:33:17.908 302 11484.03 98.49 56815.72 88888.00 2018-10-29 08:33:18.408 302 11484.05 98.45 56815.71 88888.00 2018-10-29 08:33:18.908 302 11483.99 98.43 56815.68 88888.00 2018-10-29 08:33:19.408 302 11484.01 98.44 56815.69 88888.00 2018-10-29 08:33:19.908 302 11484.08 98.46 56815.71 88888.00 2018-10-29 08:33:20.408 302 11484.06 98.44 56815.65 88888.00 2018-10-29 08:33:20.908 302 11484.02 98.43 56815.70 88888.00 2018-10-29 08:33:21.408 302 11484.06 98.46 56815.72 88888.00 2018-10-29 08:33:21.908 302 11484.05 98.50 56815.74 88888.00 2018-10-29 08:33:22.908 302 11484.05 98.48 56815.71 88888.00 2018-10-29 08:33:23.408 302 11484.01 98.51 56815.75 88888.00 2018-10-29 08:33:23.908 302 11483.99 98.51 56815.74 88888.00 2018-10-29 08:33:24.408 302 11484.05 98.49 56815.70 88888.00 2018-10-29 08:33:24.908 302 11484.02 98.48 56815.72 88888.00 2018-10-29 08:33:25.408 302 11484.00 98.46 56815.74 88888.00 2018-10-29 08:33:25.908 302 11484.03 98.46 56815.71 88888.00 2018-10-29 08:33:26.408 302 11483.99 98.45 56815.67 88888.00 2018-10-29 08:33:26.908 302 11483.93 98.41 56815.71 88888.00 2018-10-29 08:33:27.408 302 11484.03 98.39 56815.76 88888.00 2018-10-29 08:33:27.908 302 11484.01 98.34 56815.72 88888.00 2018-10-29 08:33:28.408 302 11483.94 98.34 56815.76 88888.00 2018-10-29 08:33:28.908 302 11484.02 98.36 56815.74 88888.00 2018-10-29 08:33:29.408 302 11483.95 98.32 56815.83 88888.00 2018-10-29 08:33:29.908 302 11483.93 98.36 56815.88 88888.00 2018-10-29 08:33:30.408 302 11484.05 98.39 56815.84 88888.00 2018-10-29 08:33:30.908 302 11484.06 98.35 56815.78 88888.00 2018-10-29 08:33:31.408 302 11484.02 98.30 56815.69 88888.00 2018-10-29 08:33:31.908 302 11484.07 98.34 56815.68 88888.00 2018-10-29 08:33:32.408 302 11484.00 98.31 56815.68 88888.00 2018-10-29 08:33:32.908 302 11483.92 98.34 56815.69 88888.00 2018-10-29 08:33:33.408 302 11484.00 98.31 56815.72 88888.00 2018-10-29 08:33:33.908 302 11483.99 98.26 56815.74 88888.00 2018-10-29 08:33:34.408 302 11483.98 98.25 56815.68 88888.00 2018-10-29 08:33:34.908 302 11484.03 98.30 56815.65 88888.00 2018-10-29 08:33:35.408 302 11484.02 98.31 56815.68 88888.00 2018-10-29 08:33:35.908 302 11484.01 98.30 56815.68 88888.00 2018-10-29 08:33:36.408 302 11484.03 98.30 56815.68 88888.00 2018-10-29 08:33:36.908 302 11483.96 98.25 56815.62 88888.00 2018-10-29 08:33:37.408 302 11483.93 98.24 56815.62 88888.00 2018-10-29 08:33:37.908 302 11484.06 98.23 56815.68 88888.00 2018-10-29 08:33:38.408 302 11484.08 98.23 56815.62 88888.00 2018-10-29 08:33:38.908 302 11484.00 98.19 56815.53 88888.00 2018-10-29 08:33:39.408 302 11484.05 98.17 56815.56 88888.00 2018-10-29 08:33:39.908 302 11484.06 98.15 56815.58 88888.00 2018-10-29 08:33:40.408 302 11483.99 98.18 56815.58 88888.00 2018-10-29 08:33:40.908 302 11484.06 98.12 56815.55 88888.00 2018-10-29 08:33:41.408 302 11484.09 98.11 56815.50 88888.00 2018-10-29 08:33:41.908 302 11484.01 98.15 56815.45 88888.00 2018-10-29 08:33:42.408 302 11484.09 98.19 56815.51 88888.00 2018-10-29 08:33:42.908 302 11484.08 98.16 56815.46 88888.00 2018-10-29 08:33:43.408 302 11484.01 98.15 56815.46 88888.00 2018-10-29 08:33:43.908 302 11484.01 98.10 56815.45 88888.00 2018-10-29 08:33:44.408 302 11483.99 98.07 56815.46 88888.00 2018-10-29 08:33:44.908 302 11483.91 98.08 56815.44 88888.00 2018-10-29 08:33:45.408 302 11483.99 98.11 56815.36 88888.00 2018-10-29 08:33:46.408 302 11484.02 98.07 56815.32 88888.00 2018-10-29 08:33:46.908 302 11484.07 98.15 56815.36 88888.00 2018-10-29 08:33:47.408 302 11484.06 98.08 56815.35 88888.00 2018-10-29 08:33:47.908 302 11483.95 98.05 56815.36 88888.00 2018-10-29 08:33:48.408 302 11483.96 98.08 56815.36 88888.00 2018-10-29 08:33:48.908 302 11484.05 98.14 56815.37 88888.00 2018-10-29 08:33:49.408 302 11483.98 98.10 56815.29 88888.00 2018-10-29 08:33:49.908 302 11484.02 98.09 56815.33 88888.00 2018-10-29 08:33:50.408 302 11484.09 98.09 56815.30 88888.00 2018-10-29 08:33:50.908 302 11484.08 98.04 56815.26 88888.00 2018-10-29 08:33:51.408 302 11484.06 98.03 56815.27 88888.00 2018-10-29 08:33:51.908 302 11484.06 98.09 56815.33 88888.00 2018-10-29 08:33:52.408 302 11483.98 98.12 56815.37 88888.00 2018-10-29 08:33:52.908 302 11484.00 98.16 56815.35 88888.00 2018-10-29 08:33:53.408 302 11484.01 98.15 56815.33 88888.00 2018-10-29 08:33:53.908 302 11484.02 98.12 56815.36 88888.00 2018-10-29 08:33:54.408 302 11484.01 98.11 56815.43 88888.00 2018-10-29 08:33:54.908 302 11484.07 98.15 56815.49 88888.00 2018-10-29 08:33:55.408 302 11484.05 98.17 56815.49 88888.00 2018-10-29 08:33:56.408 302 11484.03 98.07 56815.44 88888.00 2018-10-29 08:33:56.908 302 11483.96 98.09 56815.46 88888.00 2018-10-29 08:33:57.408 302 11483.94 98.14 56815.45 88888.00 2018-10-29 08:33:57.908 302 11483.96 98.14 56815.48 88888.00 2018-10-29 08:33:58.408 302 11483.86 98.12 56815.52 88888.00 2018-10-29 08:33:58.908 302 11483.88 98.12 56815.51 88888.00 2018-10-29 08:33:59.408 302 11483.94 98.15 56815.57 88888.00 2018-10-29 08:33:59.908 302 11483.81 98.16 56815.56 88888.00 2018-10-29 08:34:00.408 302 11483.80 98.19 56815.58 88888.00 2018-10-29 08:34:00.908 302 11483.86 98.19 56815.61 88888.00 2018-10-29 08:34:01.408 302 11483.84 98.14 56815.67 88888.00 2018-10-29 08:34:01.908 302 11483.86 98.16 56815.70 88888.00 2018-10-29 08:34:02.408 302 11483.91 98.21 56815.72 88888.00 2018-10-29 08:34:02.908 302 11483.82 98.12 56815.75 88888.00 2018-10-29 08:34:03.408 302 11483.80 98.15 56815.80 88888.00 2018-10-29 08:34:03.908 302 11483.84 98.17 56815.77 88888.00 2018-10-29 08:34:04.408 302 11483.79 98.15 56815.76 88888.00 2018-10-29 08:34:04.908 302 11483.74 98.21 56815.78 88888.00 2018-10-29 08:34:05.408 302 11483.84 98.28 56815.82 88888.00 2018-10-29 08:34:05.908 302 11483.79 98.30 56815.87 88888.00 2018-10-29 08:34:06.408 302 11483.79 98.35 56815.89 88888.00 2018-10-29 08:34:06.908 302 11483.78 98.25 56815.89 88888.00 2018-10-29 08:34:07.408 302 11483.72 98.22 56815.99 88888.00 2018-10-29 08:34:07.908 302 11483.71 98.26 56815.97 88888.00 2018-10-29 08:34:08.408 302 11483.74 98.30 56816.02 88888.00 2018-10-29 08:34:08.908 302 11483.65 98.28 56816.10 88888.00 2018-10-29 08:34:09.408 302 11483.60 98.29 56816.12 88888.00 2018-10-29 08:34:09.908 302 11483.67 98.24 56816.17 88888.00 2018-10-29 08:34:10.408 302 11483.62 98.24 56816.22 88888.00 2018-10-29 08:34:10.908 302 11483.60 98.30 56816.23 88888.00 2018-10-29 08:34:11.408 302 11483.69 98.31 56816.27 88888.00 2018-10-29 08:34:11.908 302 11483.68 98.32 56816.27 88888.00 2018-10-29 08:34:12.408 302 11483.67 98.36 56816.25 88888.00 2018-10-29 08:34:12.908 302 11483.73 98.35 56816.25 88888.00 2018-10-29 08:34:13.408 302 11483.64 98.32 56816.30 88888.00 2018-10-29 08:34:13.908 302 11483.59 98.34 56816.27 88888.00 2018-10-29 08:34:14.408 302 11483.64 98.30 56816.28 88888.00 2018-10-29 08:34:14.908 302 11483.60 98.28 56816.25 88888.00 2018-10-29 08:34:15.408 302 11483.61 98.30 56816.22 88888.00 2018-10-29 08:34:15.908 302 11483.64 98.29 56816.21 88888.00 2018-10-29 08:34:16.408 302 11483.64 98.28 56816.28 88888.00 2018-10-29 08:34:16.908 302 11483.58 98.32 56816.29 88888.00 2018-10-29 08:34:17.908 302 11483.55 98.31 56816.38 88888.00 2018-10-29 08:34:18.408 302 11483.60 98.31 56816.38 88888.00 2018-10-29 08:34:18.908 302 11483.64 98.32 56816.41 88888.00 2018-10-29 08:34:19.408 302 11483.54 98.28 56816.40 88888.00 2018-10-29 08:34:19.908 302 11483.51 98.30 56816.40 88888.00 2018-10-29 08:34:20.408 302 11483.58 98.36 56816.38 88888.00 2018-10-29 08:34:20.908 302 11483.48 98.35 56816.33 88888.00 2018-10-29 08:34:21.408 302 11483.50 98.36 56816.33 88888.00 2018-10-29 08:34:21.908 302 11483.55 98.39 56816.35 88888.00 2018-10-29 08:34:22.408 302 11483.51 98.39 56816.33 88888.00 2018-10-29 08:34:22.908 302 11483.48 98.37 56816.34 88888.00 2018-10-29 08:34:23.408 302 11483.53 98.30 56816.34 88888.00 2018-10-29 08:34:23.908 302 11483.47 98.30 56816.29 88888.00 2018-10-29 08:34:24.408 302 11483.43 98.28 56816.30 88888.00 2018-10-29 08:34:24.908 302 11483.44 98.19 56816.32 88888.00 2018-10-29 08:34:25.408 302 11483.43 98.14 56816.27 88888.00 2018-10-29 08:34:25.908 302 11483.43 98.16 56816.26 88888.00 2018-10-29 08:34:26.408 302 11483.47 98.14 56816.21 88888.00 2018-10-29 08:34:26.908 302 11483.38 98.08 56816.17 88888.00 2018-10-29 08:34:27.908 302 11483.45 98.15 56816.19 88888.00 2018-10-29 08:34:28.408 302 11483.39 98.15 56816.21 88888.00 2018-10-29 08:34:28.908 302 11483.39 98.14 56816.16 88888.00 2018-10-29 08:34:29.408 302 11483.39 98.15 56816.13 88888.00 2018-10-29 08:34:29.908 302 11483.36 98.07 56816.10 88888.00 2018-10-29 08:34:30.408 302 11483.37 98.08 56816.06 88888.00 2018-10-29 08:34:30.908 302 11483.40 98.11 56816.02 88888.00 2018-10-29 08:34:31.408 302 11483.43 98.07 56816.00 88888.00 2018-10-29 08:34:31.908 302 11483.32 98.07 56816.02 88888.00 2018-10-29 08:34:32.408 302 11483.34 98.09 56815.91 88888.00 2018-10-29 08:34:32.908 302 11483.31 98.03 56815.85 88888.00 2018-10-29 08:34:33.408 302 11483.30 98.01 56815.87 88888.00 2018-10-29 08:34:33.908 302 11483.37 98.03 56815.82 88888.00 2018-10-29 08:34:34.408 302 11483.33 97.97 56815.80 88888.00 2018-10-29 08:34:34.908 302 11483.29 97.95 56815.76 88888.00 2018-10-29 08:34:35.408 302 11483.33 98.02 56815.68 88888.00 2018-10-29 08:34:35.908 302 11483.32 97.98 56815.63 88888.00 2018-10-29 08:34:36.408 302 11483.36 97.90 56815.62 88888.00 2018-10-29 08:34:36.908 302 11483.36 97.94 56815.57 88888.00 2018-10-29 08:34:37.408 302 11483.33 97.91 56815.52 88888.00 2018-10-29 08:34:37.909 302 11483.32 97.88 56815.48 88888.00 2018-10-29 08:34:38.409 302 11483.37 97.92 56815.50 88888.00 2018-10-29 08:34:38.909 302 11483.33 97.81 56815.45 88888.00 2018-10-29 08:34:39.409 302 11483.30 97.84 56815.43 88888.00 2018-10-29 08:34:39.909 302 11483.34 97.83 56815.40 88888.00 2018-10-29 08:34:40.409 302 11483.33 97.75 56815.38 88888.00 2018-10-29 08:34:40.909 302 11483.34 97.73 56815.39 88888.00 2018-10-29 08:34:41.409 302 11483.34 97.82 56815.36 88888.00 2018-10-29 08:34:41.909 302 11483.33 97.80 56815.32 88888.00 2018-10-29 08:34:42.409 302 11483.27 97.75 56815.27 88888.00 2018-10-29 08:34:42.909 302 11483.32 97.74 56815.23 88888.00 2018-10-29 08:34:43.409 302 11483.36 97.74 56815.22 88888.00 2018-10-29 08:34:43.909 302 11483.33 97.77 56815.24 88888.00 2018-10-29 08:34:44.409 302 11483.40 97.70 56815.22 88888.00 2018-10-29 08:34:44.909 302 11483.44 97.69 56815.18 88888.00 2018-10-29 08:34:45.409 302 11483.39 97.70 56815.18 88888.00 2018-10-29 08:34:45.909 302 11483.40 97.67 56815.19 88888.00 2018-10-29 08:34:46.409 302 11483.47 97.68 56815.18 88888.00 2018-10-29 08:34:46.909 302 11483.40 97.68 56815.14 88888.00 2018-10-29 08:34:47.409 302 11483.43 97.71 56815.16 88888.00 2018-10-29 08:34:47.909 302 11483.48 97.58 56815.13 88888.00 2018-10-29 08:34:48.409 302 11483.43 97.61 56815.12 88888.00 2018-10-29 08:34:48.909 302 11483.45 97.77 56815.11 88888.00 2018-10-29 08:34:49.409 302 11483.51 97.74 56815.12 88888.00 2018-10-29 08:34:49.909 302 11483.45 97.70 56815.16 88888.00 2018-10-29 08:34:50.409 302 11483.46 97.66 56815.10 88888.00 2018-10-29 08:34:50.909 302 11483.47 97.54 56815.14 88888.00 2018-10-29 08:34:51.409 302 11483.46 97.53 56815.18 88888.00 2018-10-29 08:34:51.909 302 11483.57 97.60 56815.18 88888.00 2018-10-29 08:34:52.409 302 11483.59 97.64 56815.16 88888.00 2018-10-29 08:34:52.909 302 11483.52 97.64 56815.16 88888.00 2018-10-29 08:34:53.409 302 11483.54 97.60 56815.16 88888.00 2018-10-29 08:34:53.909 302 11483.58 97.50 56815.22 88888.00 2018-10-29 08:34:54.409 302 11483.53 97.48 56815.24 88888.00 2018-10-29 08:34:54.909 302 11483.57 97.49 56815.24 88888.00 2018-10-29 08:34:55.409 302 11483.62 97.55 56815.25 88888.00 2018-10-29 08:34:55.909 302 11483.57 97.55 56815.24 88888.00 2018-10-29 08:34:56.409 302 11483.62 97.58 56815.27 88888.00 2018-10-29 08:34:56.909 302 11483.69 97.58 56815.33 88888.00 2018-10-29 08:34:57.409 302 11483.65 97.54 56815.36 88888.00 2018-10-29 08:34:57.909 302 11483.69 97.51 56815.39 88888.00 2018-10-29 08:34:58.409 302 11483.71 97.58 56815.40 88888.00 2018-10-29 08:34:59.409 302 11483.59 97.63 56815.44 88888.00 2018-10-29 08:34:59.909 302 11483.66 97.61 56815.43 88888.00 2018-10-29 08:35:00.409 302 11483.62 97.48 56815.55 88888.00 2018-10-29 08:35:00.909 302 11483.68 97.54 56815.55 88888.00 2018-10-29 08:35:01.409 302 11483.64 97.67 56815.55 88888.00 2018-10-29 08:35:01.909 302 11483.62 97.70 56815.58 88888.00 2018-10-29 08:35:02.409 302 11483.64 97.67 56815.63 88888.00 2018-10-29 08:35:02.909 302 11483.69 97.67 56815.61 88888.00 2018-10-29 08:35:03.409 302 11483.65 97.63 56815.64 88888.00 2018-10-29 08:35:03.909 302 11483.71 97.67 56815.68 88888.00 2018-10-29 08:35:04.409 302 11483.79 97.62 56815.71 88888.00 2018-10-29 08:35:04.909 302 11483.65 97.68 56815.74 88888.00 2018-10-29 08:35:05.409 302 11483.65 97.67 56815.77 88888.00 2018-10-29 08:35:05.909 302 11483.68 97.75 56815.84 88888.00 2018-10-29 08:35:06.409 302 11483.62 97.71 56815.90 88888.00 2018-10-29 08:35:06.909 302 11483.66 97.70 56815.93 88888.00 2018-10-29 08:35:07.409 302 11483.72 97.75 56815.96 88888.00 2018-10-29 08:35:07.909 302 11483.64 97.78 56815.99 88888.00 2018-10-29 08:35:08.409 302 11483.65 97.76 56816.02 88888.00 2018-10-29 08:35:09.409 302 11483.57 97.76 56816.08 88888.00 2018-10-29 08:35:09.909 302 11483.57 97.77 56816.15 88888.00 2018-10-29 08:35:10.409 302 11483.61 97.70 56816.21 88888.00 2018-10-29 08:35:10.909 302 11483.52 97.68 56816.29 88888.00 2018-10-29 08:35:11.409 302 11483.54 97.64 56816.33 88888.00 2018-10-29 08:35:11.909 302 11483.54 97.62 56816.30 88888.00 2018-10-29 08:35:12.409 302 11483.46 97.70 56816.35 88888.00 2018-10-29 08:35:12.909 302 11483.48 97.68 56816.45 88888.00 2018-10-29 08:35:13.409 302 11483.48 97.73 56816.52 88888.00 2018-10-29 08:35:13.909 302 11483.46 97.77 56816.59 88888.00 2018-10-29 08:35:14.409 302 11483.43 97.76 56816.60 88888.00 2018-10-29 08:35:14.909 302 11483.47 97.84 56816.62 88888.00 2018-10-29 08:35:15.409 302 11483.41 97.88 56816.66 88888.00 2018-10-29 08:35:15.909 302 11483.34 97.92 56816.73 88888.00 2018-10-29 08:35:16.409 302 11483.39 97.89 56816.72 88888.00 2018-10-29 08:35:16.909 302 11483.39 97.87 56816.74 88888.00 2018-10-29 08:35:17.409 302 11483.41 97.83 56816.81 88888.00 2018-10-29 08:35:17.909 302 11483.39 97.88 56816.84 88888.00 2018-10-29 08:35:18.409 302 11483.31 97.89 56816.86 88888.00 2018-10-29 08:35:18.909 302 11483.33 97.85 56816.98 88888.00 2018-10-29 08:35:19.409 302 11483.38 97.81 56817.03 88888.00 2018-10-29 08:35:19.909 302 11483.29 97.85 56817.04 88888.00 2018-10-29 08:35:20.409 302 11483.31 97.88 56817.04 88888.00 2018-10-29 08:35:20.909 302 11483.36 97.95 56817.07 88888.00 2018-10-29 08:35:21.409 302 11483.27 97.87 56817.10 88888.00 2018-10-29 08:35:21.909 302 11483.27 97.91 56817.07 88888.00 2018-10-29 08:35:22.409 302 11483.32 97.96 56817.09 88888.00 2018-10-29 08:35:22.909 302 11483.33 97.91 56817.13 88888.00 2018-10-29 08:35:23.409 302 11483.24 97.96 56817.13 88888.00 2018-10-29 08:35:23.909 302 11483.27 98.02 56817.15 88888.00 2018-10-29 08:35:24.409 302 11483.23 98.00 56817.24 88888.00 2018-10-29 08:35:24.909 302 11483.15 98.00 56817.28 88888.00 2018-10-29 08:35:25.409 302 11483.20 97.96 56817.32 88888.00 2018-10-29 08:35:25.909 302 11483.18 97.92 56817.32 88888.00 2018-10-29 08:35:26.409 302 11483.11 97.91 56817.26 88888.00 2018-10-29 08:35:26.909 302 11483.22 97.90 56817.28 88888.00 2018-10-29 08:35:27.409 302 11483.18 97.92 56817.34 88888.00 2018-10-29 08:35:27.909 302 11483.16 97.91 56817.32 88888.00 2018-10-29 08:35:28.409 302 11483.16 97.94 56817.35 88888.00 2018-10-29 08:35:28.909 302 11483.12 97.87 56817.32 88888.00 2018-10-29 08:35:29.409 302 11483.09 97.91 56817.28 88888.00 2018-10-29 08:35:29.909 302 11483.12 97.92 56817.26 88888.00 2018-10-29 08:35:30.409 302 11483.08 97.95 56817.25 88888.00 2018-10-29 08:35:30.909 302 11483.08 97.94 56817.22 88888.00 2018-10-29 08:35:31.409 302 11483.16 97.92 56817.26 88888.00 2018-10-29 08:35:31.909 302 11483.16 97.90 56817.23 88888.00 2018-10-29 08:35:32.409 302 11483.11 97.94 56817.23 88888.00 2018-10-29 08:35:32.909 302 11483.13 97.92 56817.31 88888.00 2018-10-29 08:35:33.409 302 11483.15 97.87 56817.34 88888.00 2018-10-29 08:35:33.909 302 11483.13 97.92 56817.29 88888.00 2018-10-29 08:35:34.409 302 11483.17 97.94 56817.25 88888.00 2018-10-29 08:35:34.909 302 11483.11 97.91 56817.29 88888.00 2018-10-29 08:35:35.409 302 11483.06 97.94 56817.29 88888.00 2018-10-29 08:35:35.909 302 11483.17 97.98 56817.24 88888.00 2018-10-29 08:35:36.409 302 11483.17 97.92 56817.21 88888.00 2018-10-29 08:35:36.909 302 11483.10 97.91 56817.21 88888.00 2018-10-29 08:35:37.409 302 11483.19 97.96 56817.17 88888.00 2018-10-29 08:35:37.909 302 11483.18 97.91 56817.11 88888.00 2018-10-29 08:35:38.409 302 11483.18 97.90 56817.15 88888.00 2018-10-29 08:35:38.909 302 11483.24 97.89 56817.16 88888.00 2018-10-29 08:35:39.409 302 11483.19 97.83 56817.16 88888.00 2018-10-29 08:35:39.909 302 11483.24 97.88 56817.12 88888.00 2018-10-29 08:35:40.409 302 11483.31 97.91 56817.11 88888.00 2018-10-29 08:35:40.909 302 11483.31 97.94 56817.13 88888.00 2018-10-29 08:35:41.409 302 11483.25 97.98 56817.10 88888.00 2018-10-29 08:35:41.909 302 11483.33 98.02 56817.07 88888.00 2018-10-29 08:35:42.409 302 11483.40 97.98 56817.02 88888.00 2018-10-29 08:35:42.909 302 11483.33 97.98 56816.96 88888.00 2018-10-29 08:35:43.409 302 11483.39 97.98 56816.96 88888.00 2018-10-29 08:35:43.909 302 11483.37 97.92 56816.93 88888.00 2018-10-29 08:35:44.409 302 11483.39 97.90 56816.92 88888.00 2018-10-29 08:35:44.909 302 11483.41 97.96 56816.93 88888.00 2018-10-29 08:35:45.409 302 11483.48 97.96 56816.87 88888.00 2018-10-29 08:35:45.909 302 11483.50 97.95 56816.85 88888.00 2018-10-29 08:35:46.409 302 11483.52 97.98 56816.80 88888.00 2018-10-29 08:35:46.909 302 11483.53 97.91 56816.78 88888.00 2018-10-29 08:35:47.409 302 11483.47 97.96 56816.76 88888.00 2018-10-29 08:35:47.909 302 11483.50 98.02 56816.78 88888.00 2018-10-29 08:35:48.409 302 11483.57 98.04 56816.74 88888.00 2018-10-29 08:35:48.909 302 11483.54 97.98 56816.71 88888.00 2018-10-29 08:35:49.409 302 11483.61 98.00 56816.72 88888.00 2018-10-29 08:35:49.909 302 11483.64 98.00 56816.73 88888.00 2018-10-29 08:35:50.409 302 11483.64 98.01 56816.73 88888.00 2018-10-29 08:35:50.909 302 11483.65 98.01 56816.76 88888.00 2018-10-29 08:35:51.409 302 11483.64 98.03 56816.74 88888.00 2018-10-29 08:35:51.909 302 11483.64 98.05 56816.72 88888.00 2018-10-29 08:35:52.409 302 11483.69 98.04 56816.76 88888.00 2018-10-29 08:35:52.909 302 11483.68 98.00 56816.77 88888.00 2018-10-29 08:35:53.409 302 11483.64 97.98 56816.79 88888.00 2018-10-29 08:35:53.909 302 11483.71 98.09 56816.83 88888.00 2018-10-29 08:35:54.409 302 11483.80 98.09 56816.83 88888.00 2018-10-29 08:35:54.909 302 11483.77 98.00 56816.83 88888.00 2018-10-29 08:35:55.409 302 11483.81 98.03 56816.80 88888.00 2018-10-29 08:35:55.909 302 11483.86 98.07 56816.80 88888.00 2018-10-29 08:35:56.409 302 11483.82 98.10 56816.79 88888.00 2018-10-29 08:35:56.909 302 11483.85 98.11 56816.80 88888.00 2018-10-29 08:35:57.409 302 11483.86 98.04 56816.87 88888.00 2018-10-29 08:35:57.909 302 11483.81 98.07 56816.93 88888.00 2018-10-29 08:35:58.409 302 11483.87 98.10 56816.94 88888.00 2018-10-29 08:35:58.909 302 11483.88 98.07 56816.96 88888.00 2018-10-29 08:35:59.409 302 11483.78 98.07 56817.00 88888.00 2018-10-29 08:35:59.909 302 11483.89 98.10 56817.06 88888.00 2018-10-29 08:36:00.409 302 11483.96 98.05 56817.10 88888.00 2018-10-29 08:36:00.909 302 11483.87 98.09 56817.12 88888.00 2018-10-29 08:36:01.409 302 11483.91 98.15 56817.16 88888.00 2018-10-29 08:36:01.909 302 11483.89 98.14 56817.18 88888.00 2018-10-29 08:36:02.409 302 11483.88 98.16 56817.22 88888.00 2018-10-29 08:36:02.909 302 11483.99 98.17 56817.25 88888.00 2018-10-29 08:36:03.409 302 11483.99 98.14 56817.28 88888.00 2018-10-29 08:36:03.909 302 11483.93 98.18 56817.34 88888.00 2018-10-29 08:36:04.409 302 11483.92 98.22 56817.35 88888.00 2018-10-29 08:36:04.909 302 11483.89 98.16 56817.39 88888.00 2018-10-29 08:36:05.409 302 11483.82 98.16 56817.38 88888.00 2018-10-29 08:36:05.909 302 11483.92 98.18 56817.42 88888.00 2018-10-29 08:36:06.409 302 11483.93 98.15 56817.47 88888.00 2018-10-29 08:36:06.909 302 11483.87 98.15 56817.49 88888.00 2018-10-29 08:36:07.409 302 11483.94 98.11 56817.56 88888.00 2018-10-29 08:36:07.909 302 11483.94 98.12 56817.61 88888.00 2018-10-29 08:36:08.409 302 11483.84 98.11 56817.66 88888.00 2018-10-29 08:36:08.909 302 11483.85 98.18 56817.63 88888.00 2018-10-29 08:36:09.409 302 11483.89 98.19 56817.63 88888.00 2018-10-29 08:36:09.909 302 11483.82 98.17 56817.62 88888.00 2018-10-29 08:36:10.409 302 11483.79 98.18 56817.58 88888.00 2018-10-29 08:36:10.909 302 11483.79 98.21 56817.66 88888.00 2018-10-29 08:36:11.409 302 11483.78 98.22 56817.76 88888.00 2018-10-29 08:36:11.909 302 11483.80 98.22 56817.81 88888.00 2018-10-29 08:36:12.409 302 11483.85 98.19 56817.79 88888.00 2018-10-29 08:36:12.909 302 11483.79 98.19 56817.82 88888.00 2018-10-29 08:36:13.409 302 11483.79 98.19 56817.84 88888.00 2018-10-29 08:36:13.909 302 11483.81 98.17 56817.83 88888.00 2018-10-29 08:36:14.409 302 11483.77 98.17 56817.82 88888.00 2018-10-29 08:36:14.909 302 11483.74 98.18 56817.83 88888.00 2018-10-29 08:36:15.409 302 11483.75 98.22 56817.82 88888.00 2018-10-29 08:36:15.909 302 11483.72 98.19 56817.84 88888.00 2018-10-29 08:36:16.409 302 11483.75 98.24 56817.90 88888.00 2018-10-29 08:36:16.909 302 11483.80 98.19 56817.94 88888.00 2018-10-29 08:36:17.409 302 11483.73 98.16 56817.93 88888.00 2018-10-29 08:36:17.909 302 11483.72 98.18 56817.92 88888.00 2018-10-29 08:36:18.409 302 11483.75 98.17 56817.89 88888.00 2018-10-29 08:36:18.909 302 11483.65 98.21 56817.87 88888.00 2018-10-29 08:36:19.409 302 11483.62 98.22 56817.89 88888.00 2018-10-29 08:36:19.909 302 11483.60 98.21 56817.92 88888.00 2018-10-29 08:36:20.409 302 11483.60 98.22 56817.93 88888.00 2018-10-29 08:36:20.909 302 11483.66 98.25 56817.96 88888.00 2018-10-29 08:36:21.409 302 11483.69 98.25 56818.05 88888.00 2018-10-29 08:36:22.409 302 11483.67 98.24 56818.05 88888.00 2018-10-29 08:36:22.909 302 11483.73 98.26 56818.07 88888.00 2018-10-29 08:36:23.409 302 11483.67 98.34 56818.09 88888.00 2018-10-29 08:36:23.909 302 11483.68 98.37 56818.08 88888.00 2018-10-29 08:36:24.409 302 11483.73 98.37 56818.03 88888.00 2018-10-29 08:36:24.909 302 11483.67 98.36 56818.01 88888.00 2018-10-29 08:36:25.409 302 11483.68 98.36 56818.02 88888.00 2018-10-29 08:36:25.909 302 11483.74 98.38 56818.06 88888.00 2018-10-29 08:36:26.409 302 11483.67 98.42 56818.09 88888.00 2018-10-29 08:36:26.909 302 11483.67 98.45 56818.09 88888.00 2018-10-29 08:36:27.409 302 11483.68 98.45 56818.05 88888.00 2018-10-29 08:36:27.909 302 11483.64 98.44 56818.00 88888.00 2018-10-29 08:36:28.409 302 11483.66 98.46 56817.99 88888.00 2018-10-29 08:36:28.909 302 11483.73 98.44 56818.01 88888.00 2018-10-29 08:36:29.409 302 11483.69 98.49 56818.02 88888.00 2018-10-29 08:36:29.909 302 11483.65 98.52 56818.00 88888.00 2018-10-29 08:36:30.409 302 11483.71 98.52 56818.02 88888.00 2018-10-29 08:36:30.909 302 11483.68 98.62 56817.96 88888.00 2018-10-29 08:36:31.409 302 11483.68 98.60 56817.93 88888.00 2018-10-29 08:36:31.909 302 11483.75 98.60 56817.94 88888.00 2018-10-29 08:36:32.409 302 11483.73 98.64 56817.94 88888.00 2018-10-29 08:36:32.909 302 11483.71 98.66 56817.95 88888.00 2018-10-29 08:36:33.409 302 11483.75 98.65 56818.00 88888.00 2018-10-29 08:36:33.909 302 11483.71 98.60 56818.01 88888.00 2018-10-29 08:36:34.409 302 11483.75 98.62 56818.02 88888.00 2018-10-29 08:36:34.909 302 11483.84 98.65 56818.02 88888.00 2018-10-29 08:36:35.409 302 11483.85 98.65 56817.93 88888.00 2018-10-29 08:36:35.909 302 11483.86 98.69 56817.90 88888.00 2018-10-29 08:36:36.409 302 11483.88 98.66 56817.88 88888.00 2018-10-29 08:36:36.909 302 11483.86 98.66 56817.86 88888.00 2018-10-29 08:36:37.410 302 11483.84 98.71 56817.82 88888.00 2018-10-29 08:36:37.910 302 11483.93 98.77 56817.80 88888.00 2018-10-29 08:36:38.410 302 11483.96 98.79 56817.76 88888.00 2018-10-29 08:36:38.910 302 11483.96 98.82 56817.77 88888.00 2018-10-29 08:36:39.410 302 11484.01 98.78 56817.76 88888.00 2018-10-29 08:36:39.910 302 11483.99 98.83 56817.76 88888.00 2018-10-29 08:36:40.410 302 11483.98 98.89 56817.75 88888.00 2018-10-29 08:36:40.910 302 11484.05 98.90 56817.74 88888.00 2018-10-29 08:36:41.410 302 11484.01 98.86 56817.70 88888.00 2018-10-29 08:36:41.910 302 11483.99 98.83 56817.67 88888.00 2018-10-29 08:36:42.410 302 11484.03 98.85 56817.74 88888.00 2018-10-29 08:36:42.910 302 11484.01 98.96 56817.75 88888.00 2018-10-29 08:36:43.410 302 11484.05 98.97 56817.71 88888.00 2018-10-29 08:36:43.910 302 11484.13 98.98 56817.73 88888.00 2018-10-29 08:36:44.410 302 11484.16 98.96 56817.77 88888.00 2018-10-29 08:36:44.910 302 11484.17 98.98 56817.80 88888.00 2018-10-29 08:36:45.410 302 11484.19 99.00 56817.82 88888.00 2018-10-29 08:36:45.910 302 11484.17 99.00 56817.83 88888.00 2018-10-29 08:36:46.410 302 11484.15 98.96 56817.82 88888.00 2018-10-29 08:36:46.910 302 11484.22 98.99 56817.84 88888.00 2018-10-29 08:36:47.410 302 11484.20 98.99 56817.82 88888.00 2018-10-29 08:36:47.910 302 11484.22 99.02 56817.84 88888.00 2018-10-29 08:36:48.410 302 11484.35 99.00 56817.88 88888.00 2018-10-29 08:36:48.910 302 11484.30 98.97 56817.88 88888.00 2018-10-29 08:36:49.410 302 11484.26 98.98 56817.87 88888.00 2018-10-29 08:36:49.910 302 11484.33 98.98 56817.90 88888.00 2018-10-29 08:36:50.410 302 11484.30 98.98 56817.88 88888.00 2018-10-29 08:36:50.910 302 11484.27 99.00 56817.90 88888.00 2018-10-29 08:36:51.410 302 11484.31 99.00 56817.96 88888.00 2018-10-29 08:36:51.910 302 11484.37 99.00 56817.94 88888.00 2018-10-29 08:36:52.410 302 11484.30 98.99 56818.00 88888.00 2018-10-29 08:36:52.910 302 11484.35 98.98 56818.05 88888.00 2018-10-29 08:36:53.910 302 11484.41 98.94 56818.09 88888.00 2018-10-29 08:36:54.410 302 11484.40 98.98 56818.11 88888.00 2018-10-29 08:36:54.910 302 11484.37 98.98 56818.08 88888.00 2018-10-29 08:36:55.410 302 11484.33 98.97 56818.13 88888.00 2018-10-29 08:36:55.910 302 11484.41 98.98 56818.16 88888.00 2018-10-29 08:36:56.410 302 11484.41 98.98 56818.14 88888.00 2018-10-29 08:36:56.910 302 11484.34 98.98 56818.18 88888.00 2018-10-29 08:36:57.410 302 11484.41 99.00 56818.13 88888.00 2018-10-29 08:36:57.910 302 11484.40 98.99 56818.12 88888.00 2018-10-29 08:36:58.410 302 11484.43 98.93 56818.13 88888.00 2018-10-29 08:36:58.910 302 11484.47 98.91 56818.18 88888.00 2018-10-29 08:36:59.410 302 11484.41 98.92 56818.20 88888.00 2018-10-29 08:36:59.910 302 11484.34 98.92 56818.27 88888.00 2018-10-29 08:37:00.410 302 11484.42 98.93 56818.26 88888.00 2018-10-29 08:37:00.910 302 11484.40 98.93 56818.19 88888.00 2018-10-29 08:37:01.410 302 11484.34 98.97 56818.18 88888.00 2018-10-29 08:37:01.910 302 11484.36 98.99 56818.25 88888.00 2018-10-29 08:37:02.410 302 11484.38 98.94 56818.27 88888.00 2018-10-29 08:37:02.910 302 11484.35 98.97 56818.28 88888.00 2018-10-29 08:37:03.910 302 11484.42 98.86 56818.20 88888.00 2018-10-29 08:37:04.410 302 11484.37 98.91 56818.15 88888.00 2018-10-29 08:37:04.910 302 11484.42 98.90 56818.15 88888.00 2018-10-29 08:37:05.410 302 11484.44 98.86 56818.09 88888.00 2018-10-29 08:37:05.910 302 11484.37 98.83 56818.05 88888.00 2018-10-29 08:37:06.410 302 11484.38 98.84 56818.06 88888.00 2018-10-29 08:37:06.910 302 11484.40 98.82 56817.98 88888.00 2018-10-29 08:37:07.410 302 11484.38 98.79 56817.93 88888.00 2018-10-29 08:37:07.910 302 11484.38 98.80 56817.95 88888.00 2018-10-29 08:37:08.410 302 11484.42 98.77 56817.92 88888.00 2018-10-29 08:37:08.910 302 11484.37 98.75 56817.88 88888.00 2018-10-29 08:37:09.410 302 11484.42 98.76 56817.82 88888.00 2018-10-29 08:37:09.910 302 11484.42 98.71 56817.77 88888.00 2018-10-29 08:37:10.410 302 11484.36 98.70 56817.75 88888.00 2018-10-29 08:37:10.910 302 11484.38 98.72 56817.75 88888.00 2018-10-29 08:37:11.410 302 11484.42 98.66 56817.75 88888.00 2018-10-29 08:37:11.910 302 11484.37 98.63 56817.64 88888.00 2018-10-29 08:37:12.410 302 11484.41 98.66 56817.62 88888.00 2018-10-29 08:37:12.910 302 11484.49 98.65 56817.57 88888.00 2018-10-29 08:37:13.410 302 11484.44 98.65 56817.54 88888.00 2018-10-29 08:37:13.910 302 11484.47 98.71 56817.50 88888.00 2018-10-29 08:37:14.410 302 11484.55 98.73 56817.44 88888.00 2018-10-29 08:37:14.910 302 11484.49 98.64 56817.43 88888.00 2018-10-29 08:37:15.410 302 11484.47 98.68 56817.41 88888.00 2018-10-29 08:37:15.910 302 11484.52 98.68 56817.36 88888.00 2018-10-29 08:37:16.410 302 11484.48 98.65 56817.35 88888.00 2018-10-29 08:37:16.910 302 11484.47 98.63 56817.29 88888.00 2018-10-29 08:37:17.410 302 11484.56 98.59 56817.25 88888.00 2018-10-29 08:37:17.910 302 11484.56 98.53 56817.15 88888.00 2018-10-29 08:37:18.410 302 11484.55 98.50 56817.13 88888.00 2018-10-29 08:37:18.910 302 11484.57 98.45 56817.19 88888.00 2018-10-29 08:37:19.410 302 11484.58 98.48 56817.15 88888.00 2018-10-29 08:37:19.910 302 11484.61 98.49 56817.12 88888.00 2018-10-29 08:37:20.410 302 11484.68 98.49 56817.07 88888.00 2018-10-29 08:37:20.910 302 11484.69 98.48 56817.03 88888.00 2018-10-29 08:37:21.910 302 11484.69 98.51 56816.96 88888.00 2018-10-29 08:37:22.410 302 11484.65 98.44 56816.92 88888.00 2018-10-29 08:37:22.910 302 11484.63 98.50 56816.84 88888.00 2018-10-29 08:37:23.410 302 11484.71 98.50 56816.81 88888.00 2018-10-29 08:37:23.910 302 11484.73 98.43 56816.80 88888.00 2018-10-29 08:37:24.410 302 11484.73 98.44 56816.80 88888.00 2018-10-29 08:37:24.910 302 11484.73 98.46 56816.83 88888.00 2018-10-29 08:37:25.410 302 11484.68 98.45 56816.77 88888.00 2018-10-29 08:37:25.910 302 11484.64 98.48 56816.84 88888.00 2018-10-29 08:37:26.410 302 11484.76 98.45 56816.90 88888.00 2018-10-29 08:37:26.910 302 11484.70 98.50 56816.89 88888.00 2018-10-29 08:37:27.410 302 11484.76 98.50 56816.86 88888.00 2018-10-29 08:37:27.910 302 11484.83 98.49 56816.84 88888.00 2018-10-29 08:37:28.410 302 11484.76 98.44 56816.83 88888.00 2018-10-29 08:37:28.910 302 11484.69 98.43 56816.86 88888.00 2018-10-29 08:37:29.410 302 11484.76 98.44 56816.86 88888.00 2018-10-29 08:37:29.910 302 11484.72 98.49 56816.92 88888.00 2018-10-29 08:37:30.410 302 11484.69 98.45 56816.94 88888.00 2018-10-29 08:37:30.910 302 11484.72 98.43 56816.92 88888.00 2018-10-29 08:37:31.410 302 11484.70 98.42 56816.94 88888.00 2018-10-29 08:37:31.910 302 11484.68 98.44 56816.96 88888.00 2018-10-29 08:37:32.410 302 11484.75 98.41 56816.94 88888.00 2018-10-29 08:37:32.910 302 11484.72 98.31 56816.97 88888.00 2018-10-29 08:37:33.410 302 11484.71 98.30 56817.05 88888.00 2018-10-29 08:37:33.910 302 11484.78 98.36 56817.03 88888.00 2018-10-29 08:37:34.410 302 11484.73 98.32 56817.02 88888.00 2018-10-29 08:37:35.410 302 11484.75 98.35 56817.03 88888.00 2018-10-29 08:37:35.910 302 11484.72 98.38 56817.06 88888.00 2018-10-29 08:37:36.410 302 11484.66 98.34 56817.09 88888.00 2018-10-29 08:37:36.910 302 11484.71 98.35 56817.05 88888.00 2018-10-29 08:37:37.410 302 11484.66 98.32 56817.10 88888.00 2018-10-29 08:37:37.910 302 11484.63 98.34 56817.16 88888.00 2018-10-29 08:37:38.410 302 11484.66 98.34 56817.19 88888.00 2018-10-29 08:37:38.910 302 11484.61 98.30 56817.15 88888.00 2018-10-29 08:37:39.410 302 11484.50 98.32 56817.16 88888.00 2018-10-29 08:37:39.910 302 11484.61 98.30 56817.19 88888.00 2018-10-29 08:37:40.410 302 11484.57 98.24 56817.11 88888.00 2018-10-29 08:37:40.910 302 11484.55 98.34 56817.13 88888.00 2018-10-29 08:37:41.410 302 11484.58 98.28 56817.17 88888.00 2018-10-29 08:37:41.910 302 11484.57 98.17 56817.16 88888.00 2018-10-29 08:37:42.410 302 11484.55 98.30 56817.23 88888.00 2018-10-29 08:37:42.910 302 11484.58 98.31 56817.28 88888.00 2018-10-29 08:37:43.410 302 11484.58 98.34 56817.32 88888.00 2018-10-29 08:37:43.910 302 11484.52 98.30 56817.32 88888.00 2018-10-29 08:37:44.410 302 11484.54 98.35 56817.29 88888.00 2018-10-29 08:37:45.410 302 11484.43 98.30 56817.23 88888.00 2018-10-29 08:37:45.910 302 11484.50 98.32 56817.24 88888.00 2018-10-29 08:37:46.410 302 11484.51 98.34 56817.25 88888.00 2018-10-29 08:37:46.910 302 11484.48 98.38 56817.26 88888.00 2018-10-29 08:37:47.410 302 11484.45 98.26 56817.25 88888.00 2018-10-29 08:37:47.910 302 11484.48 98.30 56817.28 88888.00 2018-10-29 08:37:48.410 302 11484.48 98.35 56817.32 88888.00 2018-10-29 08:37:48.910 302 11484.49 98.24 56817.34 88888.00 2018-10-29 08:37:49.410 302 11484.48 98.28 56817.31 88888.00 2018-10-29 08:37:49.910 302 11484.42 98.37 56817.34 88888.00 2018-10-29 08:37:50.410 302 11484.45 98.39 56817.37 88888.00 2018-10-29 08:37:50.910 302 11484.50 98.38 56817.34 88888.00 2018-10-29 08:37:51.410 302 11484.43 98.45 56817.38 88888.00 2018-10-29 08:37:51.910 302 11484.43 98.42 56817.49 88888.00 2018-10-29 08:37:52.410 302 11484.45 98.34 56817.53 88888.00 2018-10-29 08:37:52.910 302 11484.48 98.28 56817.47 88888.00 2018-10-29 08:37:53.410 302 11484.56 98.28 56817.44 88888.00 2018-10-29 08:37:53.910 302 11484.52 98.30 56817.43 88888.00 2018-10-29 08:37:54.410 302 11484.43 98.37 56817.45 88888.00 2018-10-29 08:37:54.910 302 11484.47 98.42 56817.48 88888.00 2018-10-29 08:37:55.410 302 11484.50 98.32 56817.48 88888.00 2018-10-29 08:37:55.910 302 11484.44 98.34 56817.54 88888.00 2018-10-29 08:37:56.410 302 11484.45 98.44 56817.56 88888.00 2018-10-29 08:37:56.910 302 11484.54 98.44 56817.55 88888.00 2018-10-29 08:37:57.410 302 11484.45 98.39 56817.54 88888.00 2018-10-29 08:37:57.910 302 11484.51 98.42 56817.58 88888.00 2018-10-29 08:37:58.410 302 11484.55 98.41 56817.51 88888.00 2018-10-29 08:37:58.910 302 11484.51 98.42 56817.47 88888.00 2018-10-29 08:37:59.410 302 11484.50 98.43 56817.54 88888.00 2018-10-29 08:37:59.910 302 11484.58 98.39 56817.55 88888.00 2018-10-29 08:38:00.410 302 11484.52 98.31 56817.55 88888.00 2018-10-29 08:38:00.910 302 11484.55 98.38 56817.56 88888.00 2018-10-29 08:38:01.410 302 11484.58 98.38 56817.50 88888.00 2018-10-29 08:38:01.910 302 11484.58 98.37 56817.51 88888.00 2018-10-29 08:38:02.410 302 11484.58 98.44 56817.55 88888.00 2018-10-29 08:38:02.910 302 11484.63 98.45 56817.54 88888.00 2018-10-29 08:38:03.410 302 11484.56 98.36 56817.54 88888.00 2018-10-29 08:38:03.910 302 11484.55 98.44 56817.56 88888.00 2018-10-29 08:38:04.410 302 11484.66 98.52 56817.58 88888.00 2018-10-29 08:38:04.910 302 11484.66 98.39 56817.60 88888.00 2018-10-29 08:38:05.410 302 11484.62 98.37 56817.55 88888.00 2018-10-29 08:38:05.910 302 11484.65 98.48 56817.49 88888.00 2018-10-29 08:38:06.410 302 11484.62 98.44 56817.47 88888.00 2018-10-29 08:38:06.910 302 11484.64 98.31 56817.47 88888.00 2018-10-29 08:38:07.410 302 11484.75 98.29 56817.51 88888.00 2018-10-29 08:38:07.910 302 11484.68 98.35 56817.49 88888.00 2018-10-29 08:38:08.410 302 11484.70 98.42 56817.50 88888.00 2018-10-29 08:38:08.910 302 11484.75 98.41 56817.53 88888.00 2018-10-29 08:38:09.410 302 11484.70 98.34 56817.47 88888.00 2018-10-29 08:38:09.910 302 11484.68 98.39 56817.43 88888.00 2018-10-29 08:38:10.410 302 11484.75 98.35 56817.50 88888.00 2018-10-29 08:38:10.910 302 11484.76 98.30 56817.55 88888.00 2018-10-29 08:38:11.410 302 11484.79 98.38 56817.57 88888.00 2018-10-29 08:38:11.910 302 11484.82 98.35 56817.56 88888.00 2018-10-29 08:38:12.410 302 11484.77 98.31 56817.56 88888.00 2018-10-29 08:38:12.910 302 11484.75 98.37 56817.63 88888.00 2018-10-29 08:38:13.410 302 11484.80 98.34 56817.62 88888.00 2018-10-29 08:38:13.910 302 11484.79 98.31 56817.61 88888.00 2018-10-29 08:38:14.410 302 11484.79 98.25 56817.61 88888.00 2018-10-29 08:38:14.910 302 11484.90 98.32 56817.60 88888.00 2018-10-29 08:38:15.410 302 11484.84 98.30 56817.64 88888.00 2018-10-29 08:38:15.910 302 11484.82 98.32 56817.64 88888.00 2018-10-29 08:38:16.410 302 11484.89 98.36 56817.64 88888.00 2018-10-29 08:38:16.910 302 11484.87 98.46 56817.62 88888.00 2018-10-29 08:38:17.410 302 11484.86 98.46 56817.63 88888.00 2018-10-29 08:38:17.910 302 11484.94 98.46 56817.66 88888.00 2018-10-29 08:38:18.410 302 11484.90 98.41 56817.64 88888.00 2018-10-29 08:38:18.910 302 11484.86 98.48 56817.66 88888.00 2018-10-29 08:38:19.410 302 11484.92 98.49 56817.71 88888.00 2018-10-29 08:38:19.910 302 11484.90 98.41 56817.63 88888.00 2018-10-29 08:38:20.410 302 11484.87 98.39 56817.62 88888.00 2018-10-29 08:38:20.910 302 11484.92 98.41 56817.67 88888.00 2018-10-29 08:38:21.410 302 11484.85 98.39 56817.68 88888.00 2018-10-29 08:38:21.910 302 11484.90 98.42 56817.70 88888.00 2018-10-29 08:38:22.410 302 11484.94 98.51 56817.71 88888.00 2018-10-29 08:38:22.910 302 11484.94 98.49 56817.68 88888.00 2018-10-29 08:38:23.410 302 11484.91 98.48 56817.68 88888.00 2018-10-29 08:38:23.910 302 11484.93 98.50 56817.69 88888.00 2018-10-29 08:38:24.410 302 11484.89 98.50 56817.67 88888.00 2018-10-29 08:38:24.910 302 11484.85 98.45 56817.68 88888.00 2018-10-29 08:38:25.410 302 11484.92 98.48 56817.71 88888.00 2018-10-29 08:38:25.910 302 11484.93 98.39 56817.71 88888.00 2018-10-29 08:38:26.410 302 11484.89 98.50 56817.66 88888.00 2018-10-29 08:38:26.910 302 11484.93 98.51 56817.60 88888.00 2018-10-29 08:38:27.410 302 11484.92 98.44 56817.57 88888.00 2018-10-29 08:38:27.910 302 11484.85 98.39 56817.62 88888.00 2018-10-29 08:38:28.410 302 11484.92 98.43 56817.56 88888.00 2018-10-29 08:38:28.910 302 11484.89 98.38 56817.60 88888.00 2018-10-29 08:38:29.410 302 11484.83 98.39 56817.58 88888.00 2018-10-29 08:38:29.910 302 11484.89 98.39 56817.55 88888.00 2018-10-29 08:38:30.411 302 11484.90 98.39 56817.56 88888.00 2018-10-29 08:38:30.911 302 11484.89 98.43 56817.54 88888.00 2018-10-29 08:38:31.411 302 11484.99 98.38 56817.53 88888.00 2018-10-29 08:38:31.911 302 11484.96 98.36 56817.51 88888.00 2018-10-29 08:38:32.411 302 11484.85 98.31 56817.53 88888.00 2018-10-29 08:38:32.911 302 11484.90 98.24 56817.48 88888.00 2018-10-29 08:38:33.411 302 11484.90 98.31 56817.48 88888.00 2018-10-29 08:38:33.911 302 11484.86 98.34 56817.42 88888.00 2018-10-29 08:38:34.411 302 11484.92 98.28 56817.35 88888.00 2018-10-29 08:38:34.911 302 11484.96 98.37 56817.38 88888.00 2018-10-29 08:38:35.411 302 11484.93 98.31 56817.39 88888.00 2018-10-29 08:38:35.911 302 11484.89 98.29 56817.36 88888.00 2018-10-29 08:38:36.411 302 11484.93 98.21 56817.35 88888.00 2018-10-29 08:38:36.911 302 11484.87 98.34 56817.31 88888.00 2018-10-29 08:38:37.411 302 11484.92 98.35 56817.24 88888.00 2018-10-29 08:38:37.911 302 11484.96 98.32 56817.24 88888.00 2018-10-29 08:38:38.411 302 11484.91 98.32 56817.28 88888.00 2018-10-29 08:38:38.911 302 11484.99 98.30 56817.28 88888.00 2018-10-29 08:38:39.411 302 11485.03 98.29 56817.22 88888.00 2018-10-29 08:38:39.911 302 11484.97 98.32 56817.22 88888.00 2018-10-29 08:38:40.411 302 11484.94 98.30 56817.16 88888.00 2018-10-29 08:38:40.911 302 11485.01 98.24 56817.17 88888.00 2018-10-29 08:38:41.411 302 11484.98 98.16 56817.11 88888.00 2018-10-29 08:38:41.911 302 11484.99 98.16 56817.06 88888.00 2018-10-29 08:38:42.411 302 11485.07 98.07 56817.03 88888.00 2018-10-29 08:38:42.911 302 11485.05 98.16 56816.96 88888.00 2018-10-29 08:38:43.411 302 11484.98 98.23 56816.93 88888.00 2018-10-29 08:38:43.911 302 11485.05 98.18 56816.93 88888.00 2018-10-29 08:38:44.411 302 11485.00 98.15 56816.99 88888.00 2018-10-29 08:38:44.911 302 11484.98 98.21 56816.97 88888.00 2018-10-29 08:38:45.411 302 11485.04 98.23 56816.94 88888.00 2018-10-29 08:38:45.911 302 11485.01 98.17 56816.91 88888.00 2018-10-29 08:38:46.411 302 11485.00 98.21 56816.90 88888.00 2018-10-29 08:38:46.911 302 11485.10 98.18 56816.85 88888.00 2018-10-29 08:38:47.411 302 11485.08 98.15 56816.85 88888.00 2018-10-29 08:38:48.411 302 11485.13 98.21 56816.80 88888.00 2018-10-29 08:38:48.911 302 11485.13 98.21 56816.77 88888.00 2018-10-29 08:38:49.411 302 11485.13 98.25 56816.72 88888.00 2018-10-29 08:38:49.911 302 11485.21 98.21 56816.77 88888.00 2018-10-29 08:38:50.411 302 11485.20 98.22 56816.81 88888.00 2018-10-29 08:38:50.911 302 11485.18 98.16 56816.84 88888.00 2018-10-29 08:38:51.411 302 11485.23 98.18 56816.81 88888.00 2018-10-29 08:38:51.911 302 11485.21 98.16 56816.72 88888.00 2018-10-29 08:38:52.411 302 11485.18 98.11 56816.76 88888.00 2018-10-29 08:38:52.911 302 11485.25 98.07 56816.74 88888.00 2018-10-29 08:38:53.411 302 11485.27 98.02 56816.76 88888.00 2018-10-29 08:38:53.911 302 11485.24 98.03 56816.73 88888.00 2018-10-29 08:38:54.411 302 11485.24 98.02 56816.78 88888.00 2018-10-29 08:38:54.911 302 11485.25 97.98 56816.76 88888.00 2018-10-29 08:38:55.411 302 11485.23 97.97 56816.74 88888.00 2018-10-29 08:38:55.911 302 11485.31 97.96 56816.73 88888.00 2018-10-29 08:38:56.411 302 11485.31 97.96 56816.73 88888.00 2018-10-29 08:38:56.911 302 11485.26 98.00 56816.76 88888.00 2018-10-29 08:38:57.411 302 11485.27 98.04 56816.74 88888.00 2018-10-29 08:38:58.411 302 11485.19 97.90 56816.78 88888.00 2018-10-29 08:38:58.911 302 11485.24 97.90 56816.79 88888.00 2018-10-29 08:38:59.411 302 11485.27 97.89 56816.79 88888.00 2018-10-29 08:38:59.911 302 11485.20 97.89 56816.85 88888.00 2018-10-29 08:39:00.411 302 11485.25 97.90 56816.85 88888.00 2018-10-29 08:39:00.911 302 11485.31 97.87 56816.85 88888.00 2018-10-29 08:39:01.411 302 11485.23 97.92 56816.91 88888.00 2018-10-29 08:39:01.911 302 11485.25 97.94 56816.96 88888.00 2018-10-29 08:39:02.411 302 11485.27 97.89 56816.97 88888.00 2018-10-29 08:39:02.911 302 11485.24 97.77 56816.93 88888.00 2018-10-29 08:39:03.411 302 11485.21 97.75 56816.97 88888.00 2018-10-29 08:39:03.911 302 11485.30 97.74 56816.98 88888.00 2018-10-29 08:39:04.411 302 11485.24 97.75 56816.96 88888.00 2018-10-29 08:39:04.911 302 11485.23 97.83 56817.03 88888.00 2018-10-29 08:39:05.411 302 11485.27 97.75 56817.10 88888.00 2018-10-29 08:39:05.911 302 11485.25 97.64 56817.13 88888.00 2018-10-29 08:39:06.411 302 11485.26 97.60 56817.07 88888.00 2018-10-29 08:39:06.911 302 11485.27 97.64 56817.04 88888.00 2018-10-29 08:39:07.411 302 11485.23 97.74 56817.02 88888.00 2018-10-29 08:39:07.911 302 11485.18 97.77 56817.00 88888.00 2018-10-29 08:39:08.411 302 11485.19 97.71 56817.04 88888.00 2018-10-29 08:39:08.911 302 11485.20 97.57 56817.09 88888.00 2018-10-29 08:39:09.411 302 11485.24 97.56 56817.10 88888.00 2018-10-29 08:39:09.911 302 11485.25 97.55 56817.16 88888.00 2018-10-29 08:39:10.411 302 11485.14 97.58 56817.12 88888.00 2018-10-29 08:39:10.911 302 11485.13 97.57 56817.11 88888.00 2018-10-29 08:39:11.411 302 11485.18 97.67 56817.16 88888.00 2018-10-29 08:39:11.911 302 11485.12 97.61 56817.17 88888.00 2018-10-29 08:39:12.411 302 11485.06 97.58 56817.17 88888.00 2018-10-29 08:39:12.911 302 11485.13 97.60 56817.15 88888.00 2018-10-29 08:39:13.411 302 11485.12 97.63 56817.16 88888.00 2018-10-29 08:39:13.911 302 11485.14 97.63 56817.18 88888.00 2018-10-29 08:39:14.411 302 11485.16 97.58 56817.21 88888.00 2018-10-29 08:39:14.911 302 11485.10 97.60 56817.21 88888.00 2018-10-29 08:39:15.411 302 11485.07 97.64 56817.18 88888.00 2018-10-29 08:39:15.911 302 11485.13 97.54 56817.25 88888.00 2018-10-29 08:39:16.411 302 11485.07 97.44 56817.28 88888.00 2018-10-29 08:39:16.911 302 11485.07 97.53 56817.23 88888.00 2018-10-29 08:39:17.411 302 11485.13 97.54 56817.22 88888.00 2018-10-29 08:39:17.911 302 11485.04 97.56 56817.24 88888.00 2018-10-29 08:39:18.411 302 11485.08 97.60 56817.26 88888.00 2018-10-29 08:39:18.911 302 11485.16 97.56 56817.29 88888.00 2018-10-29 08:39:19.411 302 11485.06 97.51 56817.25 88888.00 2018-10-29 08:39:19.911 302 11485.06 97.49 56817.28 88888.00 2018-10-29 08:39:20.411 302 11485.10 97.48 56817.25 88888.00 2018-10-29 08:39:20.911 302 11485.04 97.46 56817.25 88888.00 2018-10-29 08:39:21.411 302 11485.05 97.46 56817.25 88888.00 2018-10-29 08:39:21.911 302 11485.10 97.50 56817.26 88888.00 2018-10-29 08:39:22.411 302 11485.07 97.50 56817.32 88888.00 2018-10-29 08:39:22.911 302 11485.04 97.53 56817.28 88888.00 2018-10-29 08:39:23.411 302 11485.13 97.49 56817.21 88888.00 2018-10-29 08:39:23.911 302 11485.11 97.48 56817.21 88888.00 2018-10-29 08:39:24.411 302 11485.07 97.47 56817.23 88888.00 2018-10-29 08:39:24.911 302 11485.11 97.48 56817.23 88888.00 2018-10-29 08:39:25.411 302 11485.11 97.47 56817.22 88888.00 2018-10-29 08:39:25.911 302 11485.11 97.44 56817.21 88888.00 2018-10-29 08:39:26.411 302 11485.12 97.44 56817.18 88888.00 2018-10-29 08:39:26.911 302 11485.06 97.40 56817.17 88888.00 2018-10-29 08:39:27.411 302 11485.06 97.42 56817.16 88888.00 2018-10-29 08:39:27.911 302 11485.06 97.44 56817.10 88888.00 2018-10-29 08:39:28.411 302 11485.06 97.33 56817.06 88888.00 2018-10-29 08:39:28.911 302 11485.01 97.33 56817.00 88888.00 2018-10-29 08:39:29.911 302 11485.04 97.43 56816.97 88888.00 2018-10-29 08:39:30.411 302 11485.01 97.48 56816.93 88888.00 2018-10-29 08:39:30.911 302 11485.05 97.49 56816.97 88888.00 2018-10-29 08:39:31.411 302 11485.11 97.50 56816.99 88888.00 2018-10-29 08:39:31.911 302 11485.01 97.44 56816.99 88888.00 2018-10-29 08:39:32.411 302 11485.08 97.47 56816.94 88888.00 2018-10-29 08:39:32.911 302 11485.08 97.43 56816.94 88888.00 2018-10-29 08:39:33.411 302 11485.05 97.48 56817.03 88888.00 2018-10-29 08:39:33.911 302 11485.06 97.49 56817.06 88888.00 2018-10-29 08:39:34.411 302 11485.12 97.41 56816.98 88888.00 2018-10-29 08:39:34.911 302 11485.11 97.39 56816.93 88888.00 2018-10-29 08:39:35.411 302 11485.13 97.40 56816.98 88888.00 2018-10-29 08:39:35.911 302 11485.14 97.47 56816.96 88888.00 2018-10-29 08:39:36.411 302 11485.10 97.49 56816.93 88888.00 2018-10-29 08:39:36.911 302 11485.16 97.53 56816.94 88888.00 2018-10-29 08:39:37.411 302 11485.14 97.49 56816.99 88888.00 2018-10-29 08:39:37.911 302 11485.17 97.46 56817.05 88888.00 2018-10-29 08:39:38.411 302 11485.21 97.51 56817.09 88888.00 2018-10-29 08:39:38.911 302 11485.19 97.49 56817.09 88888.00 2018-10-29 08:39:39.911 302 11485.23 97.51 56817.16 88888.00 2018-10-29 08:39:40.411 302 11485.27 97.51 56817.16 88888.00 2018-10-29 08:39:40.911 302 11485.16 97.53 56817.21 88888.00 2018-10-29 08:39:41.411 302 11485.25 97.55 56817.24 88888.00 2018-10-29 08:39:41.911 302 11485.26 97.54 56817.25 88888.00 2018-10-29 08:39:42.411 302 11485.19 97.51 56817.25 88888.00 2018-10-29 08:39:42.911 302 11485.26 97.55 56817.28 88888.00 2018-10-29 08:39:43.411 302 11485.33 97.57 56817.29 88888.00 2018-10-29 08:39:43.911 302 11485.28 97.54 56817.32 88888.00 2018-10-29 08:39:44.411 302 11485.31 97.55 56817.35 88888.00 2018-10-29 08:39:44.911 302 11485.31 97.60 56817.39 88888.00 2018-10-29 08:39:45.411 302 11485.28 97.66 56817.37 88888.00 2018-10-29 08:39:45.911 302 11485.28 97.62 56817.45 88888.00 2018-10-29 08:39:46.411 302 11485.32 97.56 56817.54 88888.00 2018-10-29 08:39:46.911 302 11485.31 97.57 56817.50 88888.00 2018-10-29 08:39:47.411 302 11485.33 97.60 56817.49 88888.00 2018-10-29 08:39:47.911 302 11485.34 97.61 56817.53 88888.00 2018-10-29 08:39:48.411 302 11485.33 97.63 56817.60 88888.00 2018-10-29 08:39:48.911 302 11485.35 97.66 56817.61 88888.00 2018-10-29 08:39:49.911 302 11485.41 97.62 56817.73 88888.00 2018-10-29 08:39:50.411 302 11485.39 97.68 56817.68 88888.00 2018-10-29 08:39:50.911 302 11485.42 97.71 56817.68 88888.00 2018-10-29 08:39:51.411 302 11485.34 97.67 56817.69 88888.00 2018-10-29 08:39:51.911 302 11485.40 97.70 56817.79 88888.00 2018-10-29 08:39:52.411 302 11485.53 97.69 56817.83 88888.00 2018-10-29 08:39:52.911 302 11485.53 97.68 56817.84 88888.00 2018-10-29 08:39:53.411 302 11485.48 97.70 56817.93 88888.00 2018-10-29 08:39:53.911 302 11485.51 97.68 56817.96 88888.00 2018-10-29 08:39:54.411 302 11485.44 97.68 56818.02 88888.00 2018-10-29 08:39:54.911 302 11485.49 97.63 56818.02 88888.00 2018-10-29 08:39:55.411 302 11485.59 97.68 56818.08 88888.00 2018-10-29 08:39:55.911 302 11485.49 97.64 56818.11 88888.00 2018-10-29 08:39:56.411 302 11485.46 97.67 56818.13 88888.00 2018-10-29 08:39:56.911 302 11485.58 97.63 56818.13 88888.00 2018-10-29 08:39:57.911 302 11485.52 97.68 56818.13 88888.00 2018-10-29 08:39:58.411 302 11485.52 97.69 56818.09 88888.00 2018-10-29 08:39:58.911 302 11485.48 97.68 56818.14 88888.00 2018-10-29 08:39:59.411 302 11485.49 97.63 56818.19 88888.00 2018-10-29 08:39:59.911 302 11485.56 97.60 56818.24 88888.00 2018-10-29 08:40:00.411 302 11485.53 97.58 56818.25 88888.00 2018-10-29 08:40:00.911 302 11485.51 97.60 56818.34 88888.00 2018-10-29 08:40:01.411 302 11485.55 97.63 56818.30 88888.00 2018-10-29 08:40:01.911 302 11485.47 97.63 56818.28 88888.00 2018-10-29 08:40:02.411 302 11485.47 97.66 56818.26 88888.00 2018-10-29 08:40:02.911 302 11485.54 97.68 56818.27 88888.00 2018-10-29 08:40:03.411 302 11485.55 97.68 56818.24 88888.00 2018-10-29 08:40:03.911 302 11485.49 97.69 56818.25 88888.00 2018-10-29 08:40:04.411 302 11485.56 97.69 56818.24 88888.00 2018-10-29 08:40:04.911 302 11485.54 97.70 56818.25 88888.00 2018-10-29 08:40:05.411 302 11485.55 97.75 56818.26 88888.00 2018-10-29 08:40:05.911 302 11485.58 97.67 56818.30 88888.00 2018-10-29 08:40:06.411 302 11485.55 97.67 56818.32 88888.00 2018-10-29 08:40:06.911 302 11485.46 97.73 56818.33 88888.00 2018-10-29 08:40:07.411 302 11485.59 97.73 56818.34 88888.00 2018-10-29 08:40:07.911 302 11485.59 97.74 56818.26 88888.00 2018-10-29 08:40:08.411 302 11485.51 97.75 56818.28 88888.00 2018-10-29 08:40:08.911 302 11485.53 97.71 56818.27 88888.00 2018-10-29 08:40:09.411 302 11485.55 97.69 56818.19 88888.00 2018-10-29 08:40:09.911 302 11485.54 97.69 56818.16 88888.00 2018-10-29 08:40:10.411 302 11485.53 97.71 56818.16 88888.00 2018-10-29 08:40:10.911 302 11485.47 97.69 56818.20 88888.00 2018-10-29 08:40:11.411 302 11485.45 97.69 56818.18 88888.00 2018-10-29 08:40:11.911 302 11485.51 97.70 56818.24 88888.00 2018-10-29 08:40:12.411 302 11485.52 97.68 56818.21 88888.00 2018-10-29 08:40:12.911 302 11485.48 97.66 56818.14 88888.00 2018-10-29 08:40:13.411 302 11485.52 97.70 56818.09 88888.00 2018-10-29 08:40:13.911 302 11485.53 97.68 56818.11 88888.00 2018-10-29 08:40:14.411 302 11485.51 97.69 56818.08 88888.00 2018-10-29 08:40:14.911 302 11485.58 97.70 56818.05 88888.00 2018-10-29 08:40:15.411 302 11485.56 97.66 56817.96 88888.00 2018-10-29 08:40:15.911 302 11485.51 97.64 56817.95 88888.00 2018-10-29 08:40:16.411 302 11485.62 97.69 56817.99 88888.00 2018-10-29 08:40:16.911 302 11485.67 97.68 56817.92 88888.00 2018-10-29 08:40:17.411 302 11485.61 97.68 56817.82 88888.00 2018-10-29 08:40:17.911 302 11485.66 97.71 56817.84 88888.00 2018-10-29 08:40:18.411 302 11485.70 97.68 56817.87 88888.00 2018-10-29 08:40:18.911 302 11485.67 97.68 56817.82 88888.00 2018-10-29 08:40:19.411 302 11485.69 97.68 56817.80 88888.00 2018-10-29 08:40:19.911 302 11485.69 97.71 56817.81 88888.00 2018-10-29 08:40:20.411 302 11485.66 97.70 56817.76 88888.00 2018-10-29 08:40:21.411 302 11485.73 97.71 56817.64 88888.00 2018-10-29 08:40:21.911 302 11485.68 97.74 56817.69 88888.00 2018-10-29 08:40:22.411 302 11485.72 97.77 56817.68 88888.00 2018-10-29 08:40:22.911 302 11485.79 97.74 56817.63 88888.00 2018-10-29 08:40:23.411 302 11485.75 97.78 56817.60 88888.00 2018-10-29 08:40:23.911 302 11485.79 97.74 56817.54 88888.00 2018-10-29 08:40:24.411 302 11485.83 97.71 56817.54 88888.00 2018-10-29 08:40:24.911 302 11485.82 97.73 56817.55 88888.00 2018-10-29 08:40:25.411 302 11485.86 97.77 56817.57 88888.00 2018-10-29 08:40:25.911 302 11485.90 97.73 56817.61 88888.00 2018-10-29 08:40:26.411 302 11485.86 97.68 56817.55 88888.00 2018-10-29 08:40:26.911 302 11485.89 97.68 56817.53 88888.00 2018-10-29 08:40:27.411 302 11485.97 97.67 56817.54 88888.00 2018-10-29 08:40:27.911 302 11485.93 97.75 56817.54 88888.00 2018-10-29 08:40:28.411 302 11485.94 97.76 56817.57 88888.00 2018-10-29 08:40:28.911 302 11486.01 97.74 56817.57 88888.00 2018-10-29 08:40:29.411 302 11486.02 97.71 56817.56 88888.00 2018-10-29 08:40:29.911 302 11486.04 97.70 56817.58 88888.00 2018-10-29 08:40:30.411 302 11486.08 97.66 56817.61 88888.00 2018-10-29 08:40:30.911 302 11486.03 97.68 56817.61 88888.00 2018-10-29 08:40:31.411 302 11486.04 97.73 56817.61 88888.00 2018-10-29 08:40:31.911 302 11486.10 97.70 56817.67 88888.00 2018-10-29 08:40:32.411 302 11486.08 97.71 56817.69 88888.00 2018-10-29 08:40:32.911 302 11486.08 97.75 56817.70 88888.00 2018-10-29 08:40:33.411 302 11486.12 97.76 56817.73 88888.00 2018-10-29 08:40:33.911 302 11486.04 97.71 56817.75 88888.00 2018-10-29 08:40:34.411 302 11486.07 97.71 56817.79 88888.00 2018-10-29 08:40:34.911 302 11486.16 97.71 56817.76 88888.00 2018-10-29 08:40:35.411 302 11486.10 97.67 56817.86 88888.00 2018-10-29 08:40:35.911 302 11486.10 97.69 56817.90 88888.00 2018-10-29 08:40:36.412 302 11486.16 97.74 56817.86 88888.00 2018-10-29 08:40:36.912 302 11486.09 97.71 56817.79 88888.00 2018-10-29 08:40:37.412 302 11486.08 97.70 56817.84 88888.00 2018-10-29 08:40:37.912 302 11486.15 97.77 56817.84 88888.00 2018-10-29 08:40:38.412 302 11486.12 97.82 56817.88 88888.00 2018-10-29 08:40:38.912 302 11486.09 97.81 56817.99 88888.00 2018-10-29 08:40:39.412 302 11486.14 97.83 56818.01 88888.00 2018-10-29 08:40:39.912 302 11486.17 97.80 56818.01 88888.00 2018-10-29 08:40:40.412 302 11486.19 97.81 56818.05 88888.00 2018-10-29 08:40:40.912 302 11486.22 97.81 56818.07 88888.00 2018-10-29 08:40:41.412 302 11486.21 97.78 56818.12 88888.00 2018-10-29 08:40:41.912 302 11486.14 97.84 56818.14 88888.00 2018-10-29 08:40:42.412 302 11486.22 97.87 56818.14 88888.00 2018-10-29 08:40:42.912 302 11486.22 97.83 56818.16 88888.00 2018-10-29 08:40:43.412 302 11486.15 97.82 56818.27 88888.00 2018-10-29 08:40:43.912 302 11486.22 97.84 56818.30 88888.00 2018-10-29 08:40:44.412 302 11486.18 97.84 56818.31 88888.00 2018-10-29 08:40:44.912 302 11486.11 97.81 56818.38 88888.00 2018-10-29 08:40:45.412 302 11486.21 97.87 56818.43 88888.00 2018-10-29 08:40:45.912 302 11486.18 97.89 56818.43 88888.00 2018-10-29 08:40:46.412 302 11486.10 97.88 56818.48 88888.00 2018-10-29 08:40:46.912 302 11486.21 97.91 56818.53 88888.00 2018-10-29 08:40:47.412 302 11486.19 97.87 56818.57 88888.00 2018-10-29 08:40:47.912 302 11486.16 97.88 56818.54 88888.00 2018-10-29 08:40:48.412 302 11486.19 97.91 56818.58 88888.00 2018-10-29 08:40:48.912 302 11486.18 97.89 56818.61 88888.00 2018-10-29 08:40:49.412 302 11486.14 97.90 56818.67 88888.00 2018-10-29 08:40:49.912 302 11486.16 97.94 56818.69 88888.00 2018-10-29 08:40:50.412 302 11486.16 97.89 56818.66 88888.00 2018-10-29 08:40:50.912 302 11486.09 97.85 56818.71 88888.00 2018-10-29 08:40:51.412 302 11486.12 97.91 56818.73 88888.00 2018-10-29 08:40:51.912 302 11486.12 97.94 56818.71 88888.00 2018-10-29 08:40:52.912 302 11486.09 97.97 56818.78 88888.00 2018-10-29 08:40:53.412 302 11486.15 97.98 56818.83 88888.00 2018-10-29 08:40:53.912 302 11486.09 97.94 56818.83 88888.00 2018-10-29 08:40:54.412 302 11486.14 97.94 56818.85 88888.00 2018-10-29 08:40:54.912 302 11486.16 97.90 56818.85 88888.00 2018-10-29 08:40:55.412 302 11486.15 97.89 56818.93 88888.00 2018-10-29 08:40:55.912 302 11486.11 97.91 56818.96 88888.00 2018-10-29 08:40:56.412 302 11486.16 97.94 56818.98 88888.00 2018-10-29 08:40:56.912 302 11486.12 97.94 56818.99 88888.00 2018-10-29 08:40:57.412 302 11486.12 97.91 56819.04 88888.00 2018-10-29 08:40:57.912 302 11486.16 97.92 56819.11 88888.00 2018-10-29 08:40:58.412 302 11486.07 97.94 56819.10 88888.00 2018-10-29 08:40:58.912 302 11486.10 97.97 56819.11 88888.00 2018-10-29 08:40:59.412 302 11486.14 97.97 56819.15 88888.00 2018-10-29 08:40:59.912 302 11486.08 97.97 56819.14 88888.00 2018-10-29 08:41:00.412 302 11486.09 98.02 56819.20 88888.00 2018-10-29 08:41:00.912 302 11486.12 98.04 56819.21 88888.00 2018-10-29 08:41:01.412 302 11486.08 98.02 56819.15 88888.00 2018-10-29 08:41:01.912 302 11486.03 98.05 56819.12 88888.00 2018-10-29 08:41:02.912 302 11486.04 98.14 56819.12 88888.00 2018-10-29 08:41:03.412 302 11486.09 98.07 56819.14 88888.00 2018-10-29 08:41:03.912 302 11486.10 98.08 56819.16 88888.00 2018-10-29 08:41:04.412 302 11486.04 98.09 56819.22 88888.00 2018-10-29 08:41:04.912 302 11486.14 98.07 56819.21 88888.00 2018-10-29 08:41:05.412 302 11486.24 98.10 56819.23 88888.00 2018-10-29 08:41:05.912 302 11486.17 98.12 56819.28 88888.00 2018-10-29 08:41:06.412 302 11486.15 98.12 56819.23 88888.00 2018-10-29 08:41:06.912 302 11486.22 98.16 56819.21 88888.00 2018-10-29 08:41:07.412 302 11486.17 98.18 56819.14 88888.00 2018-10-29 08:41:07.912 302 11486.12 98.19 56819.11 88888.00 2018-10-29 08:41:08.412 302 11486.18 98.17 56819.15 88888.00 2018-10-29 08:41:08.912 302 11486.14 98.15 56819.10 88888.00 2018-10-29 08:41:09.412 302 11486.14 98.17 56819.09 88888.00 2018-10-29 08:41:09.912 302 11486.22 98.17 56819.08 88888.00 2018-10-29 08:41:10.912 302 11486.26 98.17 56819.05 88888.00 2018-10-29 08:41:11.412 302 11486.33 98.21 56819.03 88888.00 2018-10-29 08:41:11.912 302 11486.32 98.25 56818.99 88888.00 2018-10-29 08:41:12.412 302 11486.33 98.25 56818.97 88888.00 2018-10-29 08:41:12.912 302 11486.38 98.28 56818.98 88888.00 2018-10-29 08:41:13.412 302 11486.36 98.29 56819.03 88888.00 2018-10-29 08:41:13.912 302 11486.36 98.34 56819.03 88888.00 2018-10-29 08:41:14.412 302 11486.42 98.35 56819.01 88888.00 2018-10-29 08:41:14.912 302 11486.38 98.34 56819.06 88888.00 2018-10-29 08:41:15.412 302 11486.37 98.25 56819.06 88888.00 2018-10-29 08:41:15.912 302 11486.44 98.24 56818.99 88888.00 2018-10-29 08:41:16.412 302 11486.44 98.25 56818.97 88888.00 2018-10-29 08:41:16.912 302 11486.48 98.34 56819.04 88888.00 2018-10-29 08:41:17.412 302 11486.51 98.34 56819.03 88888.00 2018-10-29 08:41:17.912 302 11486.49 98.30 56819.01 88888.00 2018-10-29 08:41:18.412 302 11486.51 98.36 56818.98 88888.00 2018-10-29 08:41:18.912 302 11486.55 98.39 56819.01 88888.00 2018-10-29 08:41:19.412 302 11486.53 98.32 56818.99 88888.00 2018-10-29 08:41:19.912 302 11486.53 98.30 56819.03 88888.00 2018-10-29 08:41:20.412 302 11486.57 98.41 56819.05 88888.00 2018-10-29 08:41:20.912 302 11486.57 98.43 56819.05 88888.00 2018-10-29 08:41:21.412 302 11486.57 98.45 56819.09 88888.00 2018-10-29 08:41:21.912 302 11486.63 98.48 56819.11 88888.00 2018-10-29 08:41:22.412 302 11486.64 98.48 56819.10 88888.00 2018-10-29 08:41:22.912 302 11486.64 98.46 56819.12 88888.00 2018-10-29 08:41:23.412 302 11486.70 98.50 56819.15 88888.00 2018-10-29 08:41:23.912 302 11486.74 98.50 56819.14 88888.00 2018-10-29 08:41:24.412 302 11486.70 98.52 56819.11 88888.00 2018-10-29 08:41:24.912 302 11486.74 98.56 56819.12 88888.00 2018-10-29 08:41:25.412 302 11486.77 98.57 56819.15 88888.00 2018-10-29 08:41:25.912 302 11486.70 98.59 56819.14 88888.00 2018-10-29 08:41:26.412 302 11486.77 98.59 56819.18 88888.00 2018-10-29 08:41:26.912 302 11486.77 98.58 56819.22 88888.00 2018-10-29 08:41:27.412 302 11486.74 98.62 56819.23 88888.00 2018-10-29 08:41:27.912 302 11486.77 98.66 56819.28 88888.00 2018-10-29 08:41:28.412 302 11486.79 98.69 56819.35 88888.00 2018-10-29 08:41:28.912 302 11486.73 98.63 56819.34 88888.00 2018-10-29 08:41:29.412 302 11486.81 98.68 56819.31 88888.00 2018-10-29 08:41:29.912 302 11486.83 98.71 56819.34 88888.00 2018-10-29 08:41:30.412 302 11486.83 98.69 56819.31 88888.00 2018-10-29 08:41:30.912 302 11486.84 98.63 56819.36 88888.00 2018-10-29 08:41:31.412 302 11486.86 98.63 56819.40 88888.00 2018-10-29 08:41:31.912 302 11486.83 98.62 56819.43 88888.00 2018-10-29 08:41:32.412 302 11486.80 98.68 56819.47 88888.00 2018-10-29 08:41:32.912 302 11486.92 98.68 56819.46 88888.00 2018-10-29 08:41:33.412 302 11486.91 98.66 56819.48 88888.00 2018-10-29 08:41:34.412 302 11486.88 98.66 56819.61 88888.00 2018-10-29 08:41:34.912 302 11486.80 98.70 56819.62 88888.00 2018-10-29 08:41:35.412 302 11486.85 98.76 56819.65 88888.00 2018-10-29 08:41:35.912 302 11486.95 98.77 56819.67 88888.00 2018-10-29 08:41:36.412 302 11486.91 98.75 56819.73 88888.00 2018-10-29 08:41:36.912 302 11486.93 98.76 56819.80 88888.00 2018-10-29 08:41:37.412 302 11486.99 98.73 56819.75 88888.00 2018-10-29 08:41:37.912 302 11486.92 98.71 56819.73 88888.00 2018-10-29 08:41:38.412 302 11486.91 98.71 56819.78 88888.00 2018-10-29 08:41:38.912 302 11487.01 98.68 56819.78 88888.00 2018-10-29 08:41:39.412 302 11486.95 98.66 56819.79 88888.00 2018-10-29 08:41:39.912 302 11486.93 98.71 56819.76 88888.00 2018-10-29 08:41:40.412 302 11486.98 98.75 56819.81 88888.00 2018-10-29 08:41:40.912 302 11486.94 98.73 56819.86 88888.00 2018-10-29 08:41:41.412 302 11486.99 98.79 56819.89 88888.00 2018-10-29 08:41:41.912 302 11486.95 98.79 56819.89 88888.00 2018-10-29 08:41:42.412 302 11486.92 98.78 56819.87 88888.00 2018-10-29 08:41:42.912 302 11486.88 98.83 56819.86 88888.00 2018-10-29 08:41:43.412 302 11486.91 98.79 56819.86 88888.00 2018-10-29 08:41:43.912 302 11486.91 98.73 56819.91 88888.00 2018-10-29 08:41:44.412 302 11486.87 98.73 56819.93 88888.00 2018-10-29 08:41:44.912 302 11486.86 98.70 56819.91 88888.00 2018-10-29 08:41:45.412 302 11486.84 98.70 56819.92 88888.00 2018-10-29 08:41:45.912 302 11486.81 98.70 56819.93 88888.00 2018-10-29 08:41:46.412 302 11486.95 98.75 56819.95 88888.00 2018-10-29 08:41:46.912 302 11486.94 98.78 56819.97 88888.00 2018-10-29 08:41:47.412 302 11486.91 98.79 56820.00 88888.00 2018-10-29 08:41:47.912 302 11486.98 98.82 56820.01 88888.00 2018-10-29 08:41:48.412 302 11486.88 98.79 56820.07 88888.00 2018-10-29 08:41:48.912 302 11486.83 98.77 56820.07 88888.00 2018-10-29 08:41:49.412 302 11486.88 98.85 56820.02 88888.00 2018-10-29 08:41:49.912 302 11486.90 98.87 56820.04 88888.00 2018-10-29 08:41:50.412 302 11486.81 98.89 56820.04 88888.00 2018-10-29 08:41:50.912 302 11486.85 98.89 56820.02 88888.00 2018-10-29 08:41:51.412 302 11486.85 98.86 56820.06 88888.00 2018-10-29 08:41:51.912 302 11486.79 98.85 56820.08 88888.00 2018-10-29 08:41:52.412 302 11486.88 98.89 56820.11 88888.00 2018-10-29 08:41:52.912 302 11486.88 98.93 56820.10 88888.00 2018-10-29 08:41:53.412 302 11486.83 98.96 56820.05 88888.00 2018-10-29 08:41:53.912 302 11486.83 99.02 56820.06 88888.00 2018-10-29 08:41:54.412 302 11486.86 98.97 56820.02 88888.00 2018-10-29 08:41:54.912 302 11486.79 98.99 56820.07 88888.00 2018-10-29 08:41:55.412 302 11486.79 99.02 56820.06 88888.00 2018-10-29 08:41:55.912 302 11486.83 98.96 56820.04 88888.00 2018-10-29 08:41:56.412 302 11486.90 98.98 56820.15 88888.00 2018-10-29 08:41:56.912 302 11486.91 98.96 56820.08 88888.00 2018-10-29 08:41:57.412 302 11486.93 98.92 56820.04 88888.00 2018-10-29 08:41:57.912 302 11486.86 98.94 56820.00 88888.00 2018-10-29 08:41:58.412 302 11486.90 98.97 56819.93 88888.00 2018-10-29 08:41:58.912 302 11486.93 98.93 56819.93 88888.00 2018-10-29 08:41:59.412 302 11486.86 98.94 56819.95 88888.00 2018-10-29 08:41:59.912 302 11486.93 98.97 56819.94 88888.00 2018-10-29 08:42:00.412 302 11486.87 99.02 56819.88 88888.00 2018-10-29 08:42:00.912 302 11486.78 99.07 56819.93 88888.00 2018-10-29 08:42:01.412 302 11486.86 99.09 56819.92 88888.00 2018-10-29 08:42:01.912 302 11486.88 99.12 56819.89 88888.00 2018-10-29 08:42:02.412 302 11486.83 99.13 56819.86 88888.00 2018-10-29 08:42:02.912 302 11486.91 99.18 56819.87 88888.00 2018-10-29 08:42:03.412 302 11486.91 99.18 56819.87 88888.00 2018-10-29 08:42:03.912 302 11486.86 99.17 56819.81 88888.00 2018-10-29 08:42:04.412 302 11486.98 99.16 56819.76 88888.00 2018-10-29 08:42:04.912 302 11486.93 99.17 56819.81 88888.00 2018-10-29 08:42:05.912 302 11487.06 99.16 56819.82 88888.00 2018-10-29 08:42:06.412 302 11487.13 99.17 56819.80 88888.00 2018-10-29 08:42:06.912 302 11487.05 99.21 56819.82 88888.00 2018-10-29 08:42:07.412 302 11487.07 99.20 56819.80 88888.00 2018-10-29 08:42:07.912 302 11487.09 99.18 56819.76 88888.00 2018-10-29 08:42:08.412 302 11487.07 99.23 56819.80 88888.00 2018-10-29 08:42:08.912 302 11487.09 99.28 56819.78 88888.00 2018-10-29 08:42:09.412 302 11487.11 99.28 56819.74 88888.00 2018-10-29 08:42:09.912 302 11487.04 99.26 56819.67 88888.00 2018-10-29 08:42:10.412 302 11487.04 99.26 56819.68 88888.00 2018-10-29 08:42:10.912 302 11487.08 99.28 56819.68 88888.00 2018-10-29 08:42:11.412 302 11487.06 99.27 56819.62 88888.00 2018-10-29 08:42:11.912 302 11487.13 99.32 56819.62 88888.00 2018-10-29 08:42:12.412 302 11487.19 99.30 56819.65 88888.00 2018-10-29 08:42:12.912 302 11487.15 99.30 56819.63 88888.00 2018-10-29 08:42:13.412 302 11487.14 99.34 56819.60 88888.00 2018-10-29 08:42:13.912 302 11487.23 99.36 56819.61 88888.00 2018-10-29 08:42:14.412 302 11487.19 99.32 56819.56 88888.00 2018-10-29 08:42:14.912 302 11487.23 99.36 56819.54 88888.00 2018-10-29 08:42:15.912 302 11487.26 99.38 56819.53 88888.00 2018-10-29 08:42:16.412 302 11487.28 99.40 56819.54 88888.00 2018-10-29 08:42:16.912 302 11487.40 99.41 56819.59 88888.00 2018-10-29 08:42:17.412 302 11487.35 99.37 56819.56 88888.00 2018-10-29 08:42:17.912 302 11487.34 99.41 56819.50 88888.00 2018-10-29 08:42:18.412 302 11487.40 99.47 56819.52 88888.00 2018-10-29 08:42:18.912 302 11487.34 99.44 56819.49 88888.00 2018-10-29 08:42:19.412 302 11487.39 99.43 56819.50 88888.00 2018-10-29 08:42:19.912 302 11487.48 99.44 56819.56 88888.00 2018-10-29 08:42:20.412 302 11487.46 99.41 56819.59 88888.00 2018-10-29 08:42:20.912 302 11487.42 99.47 56819.55 88888.00 2018-10-29 08:42:21.412 302 11487.48 99.51 56819.56 88888.00 2018-10-29 08:42:21.912 302 11487.44 99.48 56819.54 88888.00 2018-10-29 08:42:22.412 302 11487.44 99.52 56819.57 88888.00 2018-10-29 08:42:22.912 302 11487.50 99.58 56819.53 88888.00 2018-10-29 08:42:23.412 302 11487.49 99.50 56819.53 88888.00 2018-10-29 08:42:23.912 302 11487.55 99.51 56819.49 88888.00 2018-10-29 08:42:24.412 302 11487.58 99.47 56819.49 88888.00 2018-10-29 08:42:24.912 302 11487.57 99.48 56819.48 88888.00 2018-10-29 08:42:25.412 302 11487.58 99.53 56819.44 88888.00 2018-10-29 08:42:25.912 302 11487.62 99.53 56819.42 88888.00 2018-10-29 08:42:26.412 302 11487.63 99.52 56819.42 88888.00 2018-10-29 08:42:26.912 302 11487.63 99.59 56819.52 88888.00 2018-10-29 08:42:27.412 302 11487.68 99.60 56819.56 88888.00 2018-10-29 08:42:27.912 302 11487.67 99.57 56819.50 88888.00 2018-10-29 08:42:28.412 302 11487.60 99.57 56819.48 88888.00 2018-10-29 08:42:28.912 302 11487.65 99.57 56819.52 88888.00 2018-10-29 08:42:29.412 302 11487.72 99.58 56819.54 88888.00 2018-10-29 08:42:29.912 302 11487.70 99.52 56819.62 88888.00 2018-10-29 08:42:30.412 302 11487.75 99.53 56819.62 88888.00 2018-10-29 08:42:30.912 302 11487.75 99.47 56819.53 88888.00 2018-10-29 08:42:31.412 302 11487.75 99.50 56819.53 88888.00 2018-10-29 08:42:31.912 302 11487.84 99.55 56819.53 88888.00 2018-10-29 08:42:32.412 302 11487.82 99.64 56819.54 88888.00 2018-10-29 08:42:32.912 302 11487.77 99.61 56819.59 88888.00 2018-10-29 08:42:33.412 302 11487.87 99.59 56819.59 88888.00 2018-10-29 08:42:33.912 302 11487.83 99.62 56819.57 88888.00 2018-10-29 08:42:34.412 302 11487.75 99.58 56819.56 88888.00 2018-10-29 08:42:34.912 302 11487.76 99.53 56819.61 88888.00 2018-10-29 08:42:35.412 302 11487.81 99.54 56819.56 88888.00 2018-10-29 08:42:35.912 302 11487.82 99.54 56819.52 88888.00 2018-10-29 08:42:36.412 302 11487.89 99.54 56819.55 88888.00 2018-10-29 08:42:36.912 302 11487.84 99.59 56819.56 88888.00 2018-10-29 08:42:37.412 302 11487.82 99.62 56819.59 88888.00 2018-10-29 08:42:37.912 302 11487.88 99.58 56819.59 88888.00 2018-10-29 08:42:38.412 302 11487.90 99.57 56819.59 88888.00 2018-10-29 08:42:38.912 302 11487.85 99.60 56819.65 88888.00 2018-10-29 08:42:39.412 302 11487.88 99.61 56819.67 88888.00 2018-10-29 08:42:39.912 302 11487.95 99.53 56819.68 88888.00 2018-10-29 08:42:40.412 302 11487.94 99.55 56819.63 88888.00 2018-10-29 08:42:40.913 302 11487.94 99.58 56819.63 88888.00 2018-10-29 08:42:41.413 302 11487.89 99.57 56819.62 88888.00 2018-10-29 08:42:41.913 302 11487.90 99.58 56819.59 88888.00 2018-10-29 08:42:42.413 302 11487.94 99.65 56819.57 88888.00 2018-10-29 08:42:42.913 302 11487.96 99.65 56819.56 88888.00 2018-10-29 08:42:43.413 302 11487.92 99.57 56819.55 88888.00 2018-10-29 08:42:43.913 302 11487.90 99.59 56819.56 88888.00 2018-10-29 08:42:44.413 302 11487.98 99.62 56819.54 88888.00 2018-10-29 08:42:44.913 302 11487.94 99.61 56819.57 88888.00 2018-10-29 08:42:45.413 302 11487.92 99.59 56819.60 88888.00 2018-10-29 08:42:45.913 302 11487.94 99.58 56819.60 88888.00 2018-10-29 08:42:46.413 302 11487.89 99.66 56819.54 88888.00 2018-10-29 08:42:46.913 302 11487.88 99.60 56819.53 88888.00 2018-10-29 08:42:47.413 302 11487.99 99.57 56819.50 88888.00 2018-10-29 08:42:47.913 302 11487.91 99.57 56819.49 88888.00 2018-10-29 08:42:48.413 302 11487.91 99.60 56819.47 88888.00 2018-10-29 08:42:48.913 302 11488.01 99.61 56819.46 88888.00 2018-10-29 08:42:49.413 302 11487.97 99.58 56819.44 88888.00 2018-10-29 08:42:49.913 302 11487.94 99.64 56819.48 88888.00 2018-10-29 08:42:50.413 302 11487.96 99.55 56819.44 88888.00 2018-10-29 08:42:50.913 302 11487.91 99.50 56819.43 88888.00 2018-10-29 08:42:51.413 302 11487.90 99.53 56819.41 88888.00 2018-10-29 08:42:51.913 302 11487.94 99.60 56819.36 88888.00 2018-10-29 08:42:52.413 302 11487.91 99.57 56819.34 88888.00 2018-10-29 08:42:52.913 302 11487.92 99.55 56819.30 88888.00 2018-10-29 08:42:53.413 302 11487.97 99.54 56819.38 88888.00 2018-10-29 08:42:53.913 302 11487.87 99.51 56819.38 88888.00 2018-10-29 08:42:54.413 302 11487.91 99.53 56819.30 88888.00 2018-10-29 08:42:54.913 302 11487.95 99.55 56819.25 88888.00 2018-10-29 08:42:55.413 302 11487.88 99.57 56819.27 88888.00 2018-10-29 08:42:55.913 302 11487.87 99.60 56819.21 88888.00 2018-10-29 08:42:56.413 302 11487.90 99.59 56819.12 88888.00 2018-10-29 08:42:57.413 302 11487.83 99.57 56819.05 88888.00 2018-10-29 08:42:57.913 302 11487.85 99.59 56819.01 88888.00 2018-10-29 08:42:58.413 302 11487.90 99.59 56818.98 88888.00 2018-10-29 08:42:58.913 302 11487.85 99.51 56819.04 88888.00 2018-10-29 08:42:59.413 302 11487.88 99.54 56819.04 88888.00 2018-10-29 08:42:59.913 302 11487.85 99.55 56818.99 88888.00 2018-10-29 08:43:00.413 302 11487.83 99.55 56818.98 88888.00 2018-10-29 08:43:00.913 302 11487.85 99.54 56818.96 88888.00 2018-10-29 08:43:01.413 302 11487.89 99.45 56818.96 88888.00 2018-10-29 08:43:01.913 302 11487.83 99.39 56818.95 88888.00 2018-10-29 08:43:02.413 302 11487.85 99.43 56818.86 88888.00 2018-10-29 08:43:02.913 302 11487.81 99.46 56818.76 88888.00 2018-10-29 08:43:03.413 302 11487.77 99.46 56818.77 88888.00 2018-10-29 08:43:03.913 302 11487.78 99.43 56818.78 88888.00 2018-10-29 08:43:04.413 302 11487.83 99.38 56818.70 88888.00 2018-10-29 08:43:04.913 302 11487.78 99.45 56818.71 88888.00 2018-10-29 08:43:05.413 302 11487.83 99.47 56818.70 88888.00 2018-10-29 08:43:05.913 302 11487.88 99.45 56818.70 88888.00 2018-10-29 08:43:06.413 302 11487.78 99.40 56818.67 88888.00 2018-10-29 08:43:07.413 302 11487.87 99.39 56818.67 88888.00 2018-10-29 08:43:07.913 302 11487.83 99.39 56818.66 88888.00 2018-10-29 08:43:08.413 302 11487.85 99.41 56818.58 88888.00 2018-10-29 08:43:08.913 302 11487.90 99.47 56818.56 88888.00 2018-10-29 08:43:09.413 302 11487.84 99.47 56818.46 88888.00 2018-10-29 08:43:09.913 302 11487.87 99.40 56818.40 88888.00 2018-10-29 08:43:10.413 302 11487.92 99.46 56818.35 88888.00 2018-10-29 08:43:10.913 302 11487.87 99.46 56818.30 88888.00 2018-10-29 08:43:11.413 302 11487.87 99.44 56818.30 88888.00 2018-10-29 08:43:11.913 302 11487.92 99.46 56818.30 88888.00 2018-10-29 08:43:12.413 302 11487.89 99.44 56818.27 88888.00 2018-10-29 08:43:12.913 302 11487.87 99.43 56818.19 88888.00 2018-10-29 08:43:13.413 302 11487.92 99.44 56818.16 88888.00 2018-10-29 08:43:13.913 302 11487.88 99.43 56818.09 88888.00 2018-10-29 08:43:14.413 302 11487.88 99.45 56818.03 88888.00 2018-10-29 08:43:14.913 302 11487.95 99.45 56818.03 88888.00 2018-10-29 08:43:15.413 302 11487.91 99.45 56817.95 88888.00 2018-10-29 08:43:15.913 302 11487.89 99.48 56817.94 88888.00 2018-10-29 08:43:16.413 302 11487.96 99.46 56817.92 88888.00 2018-10-29 08:43:16.913 302 11487.89 99.45 56817.93 88888.00 2018-10-29 08:43:17.413 302 11487.87 99.45 56817.93 88888.00 2018-10-29 08:43:17.913 302 11487.98 99.43 56817.87 88888.00 2018-10-29 08:43:18.413 302 11487.94 99.41 56817.84 88888.00 2018-10-29 08:43:18.913 302 11487.92 99.43 56817.84 88888.00 2018-10-29 08:43:19.413 302 11487.98 99.46 56817.88 88888.00 2018-10-29 08:43:19.913 302 11487.98 99.41 56817.84 88888.00 2018-10-29 08:43:20.413 302 11487.96 99.37 56817.82 88888.00 2018-10-29 08:43:20.913 302 11487.99 99.38 56817.76 88888.00 2018-10-29 08:43:21.413 302 11488.01 99.38 56817.82 88888.00 2018-10-29 08:43:21.913 302 11487.98 99.37 56817.75 88888.00 2018-10-29 08:43:22.413 302 11488.03 99.38 56817.68 88888.00 2018-10-29 08:43:22.913 302 11488.03 99.41 56817.69 88888.00 2018-10-29 08:43:23.413 302 11487.99 99.41 56817.67 88888.00 2018-10-29 08:43:23.913 302 11488.03 99.40 56817.68 88888.00 2018-10-29 08:43:24.413 302 11488.03 99.38 56817.63 88888.00 2018-10-29 08:43:24.913 302 11487.95 99.38 56817.58 88888.00 2018-10-29 08:43:25.413 302 11487.97 99.39 56817.56 88888.00 2018-10-29 08:43:25.913 302 11488.01 99.37 56817.55 88888.00 2018-10-29 08:43:26.413 302 11487.97 99.31 56817.54 88888.00 2018-10-29 08:43:26.913 302 11488.05 99.39 56817.54 88888.00 2018-10-29 08:43:27.413 302 11488.08 99.36 56817.53 88888.00 2018-10-29 08:43:27.913 302 11488.04 99.30 56817.48 88888.00 2018-10-29 08:43:28.413 302 11488.05 99.23 56817.45 88888.00 2018-10-29 08:43:28.913 302 11488.08 99.24 56817.48 88888.00 2018-10-29 08:43:29.413 302 11488.01 99.30 56817.47 88888.00 2018-10-29 08:43:29.913 302 11487.99 99.32 56817.49 88888.00 2018-10-29 08:43:30.413 302 11488.04 99.27 56817.51 88888.00 2018-10-29 08:43:30.913 302 11487.96 99.25 56817.53 88888.00 2018-10-29 08:43:31.413 302 11487.96 99.34 56817.60 88888.00 2018-10-29 08:43:31.913 302 11488.03 99.31 56817.58 88888.00 2018-10-29 08:43:32.413 302 11487.97 99.27 56817.57 88888.00 2018-10-29 08:43:32.913 302 11487.91 99.27 56817.56 88888.00 2018-10-29 08:43:33.413 302 11487.98 99.25 56817.55 88888.00 2018-10-29 08:43:33.913 302 11487.91 99.25 56817.50 88888.00 2018-10-29 08:43:34.413 302 11487.92 99.23 56817.50 88888.00 2018-10-29 08:43:34.913 302 11487.97 99.21 56817.53 88888.00 2018-10-29 08:43:35.413 302 11487.92 99.26 56817.54 88888.00 2018-10-29 08:43:35.913 302 11487.92 99.26 56817.63 88888.00 2018-10-29 08:43:36.413 302 11487.96 99.23 56817.62 88888.00 2018-10-29 08:43:36.913 302 11487.89 99.26 56817.60 88888.00 2018-10-29 08:43:37.413 302 11487.87 99.24 56817.54 88888.00 2018-10-29 08:43:37.913 302 11487.90 99.19 56817.56 88888.00 2018-10-29 08:43:38.913 302 11487.83 99.13 56817.57 88888.00 2018-10-29 08:43:39.413 302 11487.87 99.16 56817.62 88888.00 2018-10-29 08:43:39.913 302 11487.85 99.13 56817.62 88888.00 2018-10-29 08:43:40.413 302 11487.82 99.11 56817.63 88888.00 2018-10-29 08:43:40.913 302 11487.87 99.11 56817.63 88888.00 2018-10-29 08:43:41.413 302 11487.81 98.99 56817.67 88888.00 2018-10-29 08:43:41.913 302 11487.81 99.03 56817.64 88888.00 2018-10-29 08:43:42.413 302 11487.76 99.05 56817.58 88888.00 2018-10-29 08:43:42.913 302 11487.71 99.04 56817.60 88888.00 2018-10-29 08:43:43.413 302 11487.72 98.97 56817.56 88888.00 2018-10-29 08:43:43.913 302 11487.81 98.98 56817.55 88888.00 2018-10-29 08:43:44.413 302 11487.75 98.97 56817.57 88888.00 2018-10-29 08:43:44.913 302 11487.68 99.02 56817.60 88888.00 2018-10-29 08:43:45.413 302 11487.69 99.09 56817.56 88888.00 2018-10-29 08:43:45.913 302 11487.65 99.04 56817.63 88888.00 2018-10-29 08:43:46.413 302 11487.63 98.98 56817.55 88888.00 2018-10-29 08:43:46.913 302 11487.65 98.87 56817.54 88888.00 2018-10-29 08:43:47.413 302 11487.58 98.94 56817.57 88888.00 2018-10-29 08:43:47.913 302 11487.60 99.02 56817.54 88888.00 2018-10-29 08:43:48.413 302 11487.64 99.02 56817.47 88888.00 2018-10-29 08:43:48.913 302 11487.61 98.94 56817.50 88888.00 2018-10-29 08:43:49.413 302 11487.65 98.97 56817.54 88888.00 2018-10-29 08:43:49.913 302 11487.62 98.98 56817.51 88888.00 2018-10-29 08:43:50.413 302 11487.58 98.99 56817.45 88888.00 2018-10-29 08:43:50.913 302 11487.49 98.98 56817.37 88888.00 2018-10-29 08:43:51.413 302 11487.54 98.96 56817.32 88888.00 2018-10-29 08:43:51.913 302 11487.56 98.94 56817.23 88888.00 2018-10-29 08:43:52.413 302 11487.50 98.97 56817.21 88888.00 2018-10-29 08:43:52.913 302 11487.54 98.89 56817.19 88888.00 2018-10-29 08:43:53.413 302 11487.50 98.86 56817.11 88888.00 2018-10-29 08:43:53.913 302 11487.49 98.89 56817.16 88888.00 2018-10-29 08:43:54.413 302 11487.48 98.90 56817.13 88888.00 2018-10-29 08:43:54.913 302 11487.48 98.90 56817.06 88888.00 2018-10-29 08:43:55.413 302 11487.40 98.92 56817.05 88888.00 2018-10-29 08:43:55.913 302 11487.47 98.87 56817.05 88888.00 2018-10-29 08:43:56.413 302 11487.51 98.85 56816.97 88888.00 2018-10-29 08:43:56.913 302 11487.37 98.80 56817.00 88888.00 2018-10-29 08:43:57.413 302 11487.37 98.79 56817.05 88888.00 2018-10-29 08:43:57.913 302 11487.42 98.79 56816.99 88888.00 2018-10-29 08:43:58.413 302 11487.43 98.76 56816.93 88888.00 2018-10-29 08:43:58.913 302 11487.42 98.79 56816.94 88888.00 2018-10-29 08:43:59.413 302 11487.46 98.82 56816.93 88888.00 2018-10-29 08:43:59.913 302 11487.34 98.77 56816.89 88888.00 2018-10-29 08:44:00.413 302 11487.35 98.77 56816.85 88888.00 2018-10-29 08:44:00.913 302 11487.39 98.72 56816.79 88888.00 2018-10-29 08:44:01.413 302 11487.35 98.71 56816.70 88888.00 2018-10-29 08:44:01.913 302 11487.29 98.73 56816.64 88888.00 2018-10-29 08:44:02.413 302 11487.32 98.71 56816.64 88888.00 2018-10-29 08:44:02.913 302 11487.27 98.68 56816.66 88888.00 2018-10-29 08:44:03.413 302 11487.26 98.70 56816.60 88888.00 2018-10-29 08:44:03.913 302 11487.27 98.65 56816.47 88888.00 2018-10-29 08:44:04.413 302 11487.22 98.60 56816.41 88888.00 2018-10-29 08:44:04.913 302 11487.28 98.60 56816.39 88888.00 2018-10-29 08:44:05.413 302 11487.30 98.60 56816.38 88888.00 2018-10-29 08:44:05.913 302 11487.27 98.64 56816.29 88888.00 2018-10-29 08:44:06.413 302 11487.20 98.60 56816.32 88888.00 2018-10-29 08:44:06.913 302 11487.27 98.52 56816.27 88888.00 2018-10-29 08:44:07.413 302 11487.25 98.53 56816.26 88888.00 2018-10-29 08:44:07.913 302 11487.20 98.53 56816.25 88888.00 2018-10-29 08:44:08.413 302 11487.22 98.49 56816.19 88888.00 2018-10-29 08:44:08.913 302 11487.21 98.48 56816.12 88888.00 2018-10-29 08:44:09.413 302 11487.20 98.48 56816.12 88888.00 2018-10-29 08:44:10.413 302 11487.18 98.43 56816.10 88888.00 2018-10-29 08:44:10.913 302 11487.15 98.45 56816.07 88888.00 2018-10-29 08:44:11.413 302 11487.22 98.45 56816.06 88888.00 2018-10-29 08:44:11.913 302 11487.14 98.42 56816.01 88888.00 2018-10-29 08:44:12.413 302 11487.11 98.42 56816.01 88888.00 2018-10-29 08:44:12.913 302 11487.21 98.41 56816.02 88888.00 2018-10-29 08:44:13.413 302 11487.15 98.35 56816.01 88888.00 2018-10-29 08:44:13.913 302 11487.09 98.35 56815.93 88888.00 2018-10-29 08:44:14.413 302 11487.20 98.39 56815.95 88888.00 2018-10-29 08:44:14.913 302 11487.13 98.37 56815.97 88888.00 2018-10-29 08:44:15.413 302 11487.11 98.38 56815.96 88888.00 2018-10-29 08:44:15.913 302 11487.28 98.36 56815.89 88888.00 2018-10-29 08:44:16.413 302 11487.20 98.35 56815.93 88888.00 2018-10-29 08:44:16.913 302 11487.08 98.37 56815.99 88888.00 2018-10-29 08:44:17.413 302 11487.09 98.36 56815.97 88888.00 2018-10-29 08:44:17.913 302 11487.08 98.35 56815.93 88888.00 2018-10-29 08:44:18.413 302 11487.04 98.41 56815.87 88888.00 2018-10-29 08:44:18.913 302 11487.07 98.46 56815.87 88888.00 2018-10-29 08:44:19.413 302 11487.09 98.41 56815.89 88888.00 2018-10-29 08:44:20.413 302 11487.05 98.31 56815.87 88888.00 2018-10-29 08:44:20.913 302 11487.09 98.31 56815.91 88888.00 2018-10-29 08:44:21.413 302 11487.01 98.28 56815.96 88888.00 2018-10-29 08:44:21.913 302 11487.00 98.28 56815.99 88888.00 2018-10-29 08:44:22.413 302 11487.06 98.29 56815.94 88888.00 2018-10-29 08:44:22.913 302 11486.98 98.28 56815.89 88888.00 2018-10-29 08:44:23.413 302 11486.98 98.24 56815.89 88888.00 2018-10-29 08:44:23.913 302 11486.99 98.23 56815.90 88888.00 2018-10-29 08:44:24.413 302 11486.88 98.24 56815.95 88888.00 2018-10-29 08:44:24.913 302 11486.91 98.24 56815.99 88888.00 2018-10-29 08:44:25.413 302 11486.93 98.18 56816.01 88888.00 2018-10-29 08:44:25.913 302 11486.87 98.17 56815.97 88888.00 2018-10-29 08:44:26.413 302 11486.90 98.14 56815.97 88888.00 2018-10-29 08:44:26.913 302 11486.86 98.14 56816.00 88888.00 2018-10-29 08:44:27.413 302 11486.83 98.12 56815.97 88888.00 2018-10-29 08:44:27.913 302 11486.84 98.11 56816.01 88888.00 2018-10-29 08:44:28.413 302 11486.87 98.05 56816.01 88888.00 2018-10-29 08:44:28.913 302 11486.78 98.10 56815.97 88888.00 2018-10-29 08:44:29.413 302 11486.78 97.97 56816.00 88888.00 2018-10-29 08:44:29.913 302 11486.81 98.00 56816.08 88888.00 2018-10-29 08:44:30.413 302 11486.81 98.01 56816.14 88888.00 2018-10-29 08:44:30.913 302 11486.73 97.92 56816.10 88888.00 2018-10-29 08:44:31.413 302 11486.76 97.91 56816.07 88888.00 2018-10-29 08:44:31.913 302 11486.72 97.94 56816.01 88888.00 2018-10-29 08:44:32.413 302 11486.71 98.00 56816.02 88888.00 2018-10-29 08:44:32.913 302 11486.74 98.02 56816.03 88888.00 2018-10-29 08:44:33.413 302 11486.72 98.10 56816.03 88888.00 2018-10-29 08:44:33.913 302 11486.69 98.11 56816.02 88888.00 2018-10-29 08:44:34.413 302 11486.72 98.10 56816.08 88888.00 2018-10-29 08:44:34.913 302 11486.64 98.04 56816.08 88888.00 2018-10-29 08:44:35.413 302 11486.62 97.96 56816.08 88888.00 2018-10-29 08:44:35.913 302 11486.67 97.96 56816.06 88888.00 2018-10-29 08:44:36.413 302 11486.64 97.97 56816.08 88888.00 2018-10-29 08:44:36.913 302 11486.55 98.00 56816.12 88888.00 2018-10-29 08:44:37.413 302 11486.55 98.04 56816.13 88888.00 2018-10-29 08:44:37.913 302 11486.56 98.01 56816.09 88888.00 2018-10-29 08:44:38.413 302 11486.50 97.98 56816.12 88888.00 2018-10-29 08:44:38.913 302 11486.50 97.97 56816.15 88888.00 2018-10-29 08:44:39.404 302 11486.48 97.96 56816.12 88888.00 2018-10-29 08:44:39.904 302 11486.44 97.90 56816.07 88888.00 2018-10-29 08:44:40.404 302 11486.51 97.89 56816.07 88888.00 2018-10-29 08:44:40.904 302 11486.48 97.91 56816.06 88888.00 2018-10-29 08:44:41.404 302 11486.43 97.90 56816.03 88888.00 2018-10-29 08:44:41.904 302 11486.38 97.87 56816.01 88888.00 2018-10-29 08:44:42.404 302 11486.39 97.84 56816.00 88888.00 2018-10-29 08:44:42.904 302 11486.40 97.91 56815.99 88888.00 2018-10-29 08:44:43.404 302 11486.43 97.84 56815.99 88888.00 2018-10-29 08:44:43.904 302 11486.33 97.81 56816.00 88888.00 2018-10-29 08:44:44.404 302 11486.26 97.84 56815.97 88888.00 2018-10-29 08:44:44.904 302 11486.30 97.87 56815.94 88888.00 2018-10-29 08:44:45.404 302 11486.29 97.82 56815.94 88888.00 2018-10-29 08:44:45.904 302 11486.24 97.77 56815.93 88888.00 2018-10-29 08:44:46.404 302 11486.19 97.77 56815.93 88888.00 2018-10-29 08:44:46.904 302 11486.22 97.73 56815.91 88888.00 2018-10-29 08:44:47.404 302 11486.21 97.71 56815.87 88888.00 2018-10-29 08:44:47.904 302 11486.19 97.73 56815.88 88888.00 2018-10-29 08:44:48.404 302 11486.17 97.74 56815.91 88888.00 2018-10-29 08:44:48.904 302 11486.11 97.68 56815.93 88888.00 2018-10-29 08:44:49.404 302 11486.10 97.60 56815.82 88888.00 2018-10-29 08:44:49.904 302 11486.10 97.62 56815.83 88888.00 2018-10-29 08:44:50.404 302 11486.04 97.69 56815.85 88888.00 2018-10-29 08:44:50.904 302 11486.02 97.69 56815.83 88888.00 2018-10-29 08:44:51.404 302 11486.08 97.64 56815.76 88888.00 2018-10-29 08:44:51.904 302 11486.01 97.56 56815.76 88888.00 2018-10-29 08:44:52.404 302 11486.02 97.63 56815.83 88888.00 2018-10-29 08:44:52.904 302 11486.08 97.56 56815.83 88888.00 2018-10-29 08:44:53.404 302 11486.03 97.57 56815.83 88888.00 2018-10-29 08:44:53.904 302 11486.05 97.48 56815.81 88888.00 2018-10-29 08:44:54.404 302 11486.02 97.56 56815.76 88888.00 2018-10-29 08:44:54.904 302 11485.93 97.58 56815.67 88888.00 2018-10-29 08:44:55.404 302 11485.91 97.64 56815.68 88888.00 2018-10-29 08:44:55.904 302 11485.96 97.66 56815.69 88888.00 2018-10-29 08:44:56.404 302 11485.95 97.67 56815.67 88888.00 2018-10-29 08:44:56.904 302 11485.95 97.73 56815.65 88888.00 2018-10-29 08:44:57.404 302 11485.98 97.70 56815.63 88888.00 2018-10-29 08:44:57.904 302 11485.91 97.71 56815.64 88888.00 2018-10-29 08:44:58.404 302 11485.89 97.68 56815.65 88888.00 2018-10-29 08:44:58.904 302 11485.94 97.68 56815.70 88888.00 2018-10-29 08:44:59.404 302 11485.86 97.68 56815.74 88888.00 2018-10-29 08:44:59.904 302 11485.79 97.61 56815.72 88888.00 2018-10-29 08:45:00.404 302 11485.86 97.63 56815.72 88888.00 2018-10-29 08:45:00.904 302 11485.83 97.60 56815.71 88888.00 2018-10-29 08:45:02.404 302 11485.81 97.68 56815.63 88888.00 2018-10-29 08:45:02.904 302 11485.73 97.68 56815.67 88888.00 2018-10-29 08:45:03.404 302 11485.79 97.69 56815.68 88888.00 2018-10-29 08:45:03.904 302 11485.76 97.64 56815.72 88888.00 2018-10-29 08:45:04.404 302 11485.72 97.67 56815.72 88888.00 2018-10-29 08:45:04.904 302 11485.72 97.67 56815.71 88888.00 2018-10-29 08:45:05.404 302 11485.70 97.66 56815.74 88888.00 2018-10-29 08:45:05.904 302 11485.67 97.62 56815.70 88888.00 2018-10-29 08:45:06.404 302 11485.72 97.58 56815.70 88888.00 2018-10-29 08:45:06.904 302 11485.72 97.61 56815.74 88888.00 2018-10-29 08:45:07.404 302 11485.63 97.58 56815.77 88888.00 2018-10-29 08:45:07.904 302 11485.73 97.58 56815.74 88888.00 2018-10-29 08:45:08.404 302 11485.76 97.63 56815.75 88888.00 2018-10-29 08:45:08.904 302 11485.73 97.58 56815.81 88888.00 2018-10-29 08:45:09.904 302 11485.68 97.56 56815.76 88888.00 2018-10-29 08:45:10.404 302 11485.65 97.58 56815.78 88888.00 2018-10-29 08:45:10.904 302 11485.61 97.57 56815.76 88888.00 2018-10-29 08:45:11.904 302 11485.58 97.53 56815.70 88888.00 2018-10-29 08:45:12.404 302 11485.58 97.58 56815.75 88888.00 2018-10-29 08:45:12.904 302 11485.56 97.53 56815.69 88888.00 2018-10-29 08:45:13.404 302 11485.58 97.49 56815.72 88888.00 2018-10-29 08:45:13.904 302 11485.55 97.51 56815.71 88888.00 2018-10-29 08:45:14.404 302 11485.59 97.53 56815.75 88888.00 2018-10-29 08:45:14.904 302 11485.41 97.53 56815.77 88888.00 2018-10-29 08:45:15.404 302 11485.39 97.57 56815.75 88888.00 2018-10-29 08:45:15.904 302 11485.47 97.54 56815.74 88888.00 2018-10-29 08:45:16.404 302 11485.46 97.56 56815.74 88888.00 2018-10-29 08:45:16.904 302 11485.39 97.61 56815.75 88888.00 2018-10-29 08:45:17.404 302 11485.44 97.63 56815.81 88888.00 2018-10-29 08:45:17.904 302 11485.37 97.57 56815.87 88888.00 2018-10-29 08:45:18.404 302 11485.39 97.55 56815.94 88888.00 2018-10-29 08:45:18.904 302 11485.37 97.60 56815.94 88888.00 2018-10-29 08:45:19.404 302 11485.31 97.55 56815.91 88888.00 2018-10-29 08:45:19.904 302 11485.28 97.56 56815.94 88888.00 2018-10-29 08:45:20.404 302 11485.37 97.55 56815.93 88888.00 2018-10-29 08:45:20.904 302 11485.26 97.54 56815.93 88888.00 2018-10-29 08:45:21.404 302 11485.26 97.62 56815.96 88888.00 2018-10-29 08:45:21.904 302 11485.35 97.60 56815.95 88888.00 2018-10-29 08:45:22.404 302 11485.31 97.57 56815.96 88888.00 2018-10-29 08:45:22.904 302 11485.27 97.56 56815.97 88888.00 2018-10-29 08:45:23.404 302 11485.35 97.57 56815.93 88888.00 2018-10-29 08:45:23.904 302 11485.33 97.58 56815.99 88888.00 2018-10-29 08:45:24.404 302 11485.31 97.58 56816.00 88888.00 2018-10-29 08:45:24.904 302 11485.32 97.61 56816.07 88888.00 2018-10-29 08:45:25.404 302 11485.26 97.60 56816.03 88888.00 2018-10-29 08:45:25.904 302 11485.19 97.61 56816.02 88888.00 2018-10-29 08:45:26.404 302 11485.23 97.69 56815.96 88888.00 2018-10-29 08:45:26.904 302 11485.16 97.71 56816.02 88888.00 2018-10-29 08:45:27.404 302 11485.08 97.71 56816.00 88888.00 2018-10-29 08:45:27.904 302 11485.11 97.73 56816.00 88888.00 2018-10-29 08:45:28.404 302 11485.07 97.66 56816.03 88888.00 2018-10-29 08:45:28.904 302 11485.05 97.63 56816.07 88888.00 2018-10-29 08:45:29.404 302 11485.06 97.64 56816.12 88888.00 2018-10-29 08:45:29.904 302 11485.06 97.68 56816.12 88888.00 2018-10-29 08:45:30.404 302 11485.01 97.64 56816.08 88888.00 2018-10-29 08:45:30.904 302 11485.06 97.64 56816.10 88888.00 2018-10-29 08:45:31.404 302 11485.05 97.64 56816.15 88888.00 2018-10-29 08:45:31.904 302 11484.98 97.63 56816.13 88888.00 2018-10-29 08:45:32.404 302 11485.03 97.64 56816.14 88888.00 2018-10-29 08:45:33.404 302 11484.96 97.68 56816.16 88888.00 2018-10-29 08:45:33.904 302 11485.05 97.71 56816.19 88888.00 2018-10-29 08:45:34.404 302 11485.04 97.66 56816.20 88888.00 2018-10-29 08:45:34.904 302 11484.89 97.67 56816.21 88888.00 2018-10-29 08:45:35.404 302 11484.94 97.69 56816.25 88888.00 2018-10-29 08:45:35.904 302 11485.01 97.66 56816.27 88888.00 2018-10-29 08:45:36.404 302 11484.91 97.66 56816.23 88888.00 2018-10-29 08:45:36.904 302 11484.91 97.68 56816.25 88888.00 2018-10-29 08:45:37.404 302 11484.97 97.67 56816.21 88888.00 2018-10-29 08:45:37.904 302 11484.90 97.67 56816.21 88888.00 2018-10-29 08:45:38.404 302 11484.92 97.75 56816.27 88888.00 2018-10-29 08:45:38.904 302 11484.94 97.75 56816.30 88888.00 2018-10-29 08:45:39.404 302 11484.87 97.74 56816.38 88888.00 2018-10-29 08:45:39.904 302 11484.82 97.74 56816.38 88888.00 2018-10-29 08:45:40.404 302 11484.83 97.75 56816.35 88888.00 2018-10-29 08:45:40.904 302 11484.82 97.77 56816.33 88888.00 2018-10-29 08:45:41.404 302 11484.84 97.83 56816.42 88888.00 2018-10-29 08:45:41.904 302 11484.90 97.81 56816.42 88888.00 2018-10-29 08:45:42.404 302 11484.90 97.78 56816.42 88888.00 2018-10-29 08:45:43.404 302 11484.86 97.80 56816.42 88888.00 2018-10-29 08:45:43.904 302 11484.84 97.75 56816.39 88888.00 2018-10-29 08:45:44.404 302 11484.83 97.78 56816.34 88888.00 2018-10-29 08:45:44.904 302 11484.80 97.83 56816.35 88888.00 2018-10-29 08:45:45.404 302 11484.73 97.83 56816.34 88888.00 2018-10-29 08:45:45.904 302 11484.68 97.85 56816.33 88888.00 2018-10-29 08:45:46.404 302 11484.73 97.85 56816.38 88888.00 2018-10-29 08:45:46.904 302 11484.73 97.83 56816.38 88888.00 2018-10-29 08:45:47.404 302 11484.69 97.87 56816.44 88888.00 2018-10-29 08:45:47.904 302 11484.72 97.83 56816.44 88888.00 2018-10-29 08:45:48.404 302 11484.76 97.82 56816.44 88888.00 2018-10-29 08:45:48.904 302 11484.64 97.87 56816.41 88888.00 2018-10-29 08:45:49.404 302 11484.66 97.89 56816.45 88888.00 2018-10-29 08:45:49.904 302 11484.73 97.87 56816.47 88888.00 2018-10-29 08:45:50.404 302 11484.66 97.87 56816.48 88888.00 2018-10-29 08:45:50.904 302 11484.68 97.89 56816.53 88888.00 2018-10-29 08:45:51.404 302 11484.68 97.91 56816.54 88888.00 2018-10-29 08:45:51.904 302 11484.62 97.96 56816.52 88888.00 2018-10-29 08:45:52.404 302 11484.68 97.96 56816.44 88888.00 2018-10-29 08:45:52.904 302 11484.66 97.98 56816.40 88888.00 2018-10-29 08:45:53.404 302 11484.55 97.96 56816.42 88888.00 2018-10-29 08:45:53.904 302 11484.56 97.94 56816.53 88888.00 2018-10-29 08:45:54.404 302 11484.57 97.97 56816.48 88888.00 2018-10-29 08:45:54.904 302 11484.54 98.00 56816.52 88888.00 2018-10-29 08:45:55.404 302 11484.50 97.98 56816.52 88888.00 2018-10-29 08:45:55.904 302 11484.44 97.98 56816.46 88888.00 2018-10-29 08:45:56.404 302 11484.42 97.96 56816.36 88888.00 2018-10-29 08:45:56.904 302 11484.42 97.98 56816.34 88888.00 2018-10-29 08:45:57.404 302 11484.47 97.96 56816.36 88888.00 2018-10-29 08:45:57.904 302 11484.43 97.96 56816.38 88888.00 2018-10-29 08:45:58.404 302 11484.38 98.02 56816.42 88888.00 2018-10-29 08:45:58.904 302 11484.43 98.02 56816.45 88888.00 2018-10-29 08:45:59.404 302 11484.36 98.03 56816.41 88888.00 2018-10-29 08:45:59.904 302 11484.35 98.12 56816.44 88888.00 2018-10-29 08:46:00.404 302 11484.41 98.15 56816.48 88888.00 2018-10-29 08:46:00.904 302 11484.40 98.12 56816.49 88888.00 2018-10-29 08:46:01.404 302 11484.40 98.15 56816.49 88888.00 2018-10-29 08:46:01.904 302 11484.47 98.15 56816.46 88888.00 2018-10-29 08:46:02.404 302 11484.38 98.16 56816.49 88888.00 2018-10-29 08:46:02.904 302 11484.38 98.17 56816.57 88888.00 2018-10-29 08:46:03.404 302 11484.47 98.16 56816.52 88888.00 2018-10-29 08:46:03.904 302 11484.40 98.17 56816.54 88888.00 2018-10-29 08:46:04.404 302 11484.37 98.18 56816.52 88888.00 2018-10-29 08:46:04.904 302 11484.41 98.22 56816.58 88888.00 2018-10-29 08:46:05.404 302 11484.37 98.26 56816.57 88888.00 2018-10-29 08:46:05.904 302 11484.29 98.25 56816.58 88888.00 2018-10-29 08:46:06.404 302 11484.38 98.23 56816.54 88888.00 2018-10-29 08:46:06.904 302 11484.35 98.22 56816.55 88888.00 2018-10-29 08:46:07.404 302 11484.27 98.25 56816.54 88888.00 2018-10-29 08:46:07.904 302 11484.35 98.29 56816.58 88888.00 2018-10-29 08:46:08.404 302 11484.31 98.26 56816.64 88888.00 2018-10-29 08:46:08.904 302 11484.31 98.34 56816.68 88888.00 2018-10-29 08:46:09.404 302 11484.38 98.42 56816.67 88888.00 2018-10-29 08:46:09.904 302 11484.33 98.35 56816.67 88888.00 2018-10-29 08:46:10.404 302 11484.29 98.36 56816.72 88888.00 2018-10-29 08:46:10.904 302 11484.41 98.41 56816.77 88888.00 2018-10-29 08:46:11.404 302 11484.35 98.37 56816.76 88888.00 2018-10-29 08:46:11.904 302 11484.33 98.42 56816.78 88888.00 2018-10-29 08:46:12.404 302 11484.37 98.44 56816.68 88888.00 2018-10-29 08:46:12.904 302 11484.40 98.39 56816.67 88888.00 2018-10-29 08:46:13.404 302 11484.31 98.39 56816.72 88888.00 2018-10-29 08:46:13.904 302 11484.31 98.45 56816.72 88888.00 2018-10-29 08:46:15.404 302 11484.35 98.50 56816.81 88888.00 2018-10-29 08:46:15.904 302 11484.36 98.53 56816.81 88888.00 2018-10-29 08:46:16.404 302 11484.37 98.53 56816.81 88888.00 2018-10-29 08:46:16.904 302 11484.37 98.49 56816.84 88888.00 2018-10-29 08:46:17.404 302 11484.38 98.46 56816.89 88888.00 2018-10-29 08:46:17.904 302 11484.36 98.50 56816.85 88888.00 2018-10-29 08:46:18.404 302 11484.33 98.52 56816.83 88888.00 2018-10-29 08:46:18.904 302 11484.38 98.55 56816.84 88888.00 2018-10-29 08:46:19.404 302 11484.34 98.52 56816.81 88888.00 2018-10-29 08:46:19.904 302 11484.34 98.58 56816.89 88888.00 2018-10-29 08:46:20.404 302 11484.41 98.60 56816.86 88888.00 2018-10-29 08:46:20.904 302 11484.41 98.59 56816.80 88888.00 2018-10-29 08:46:21.404 302 11484.41 98.64 56816.85 88888.00 2018-10-29 08:46:21.904 302 11484.40 98.69 56816.92 88888.00 2018-10-29 08:46:22.404 302 11484.34 98.68 56816.94 88888.00 2018-10-29 08:46:22.904 302 11484.36 98.71 56816.92 88888.00 2018-10-29 08:46:23.404 302 11484.44 98.76 56816.94 88888.00 2018-10-29 08:46:23.904 302 11484.44 98.76 56816.98 88888.00 2018-10-29 08:46:24.404 302 11484.40 98.76 56817.00 88888.00 2018-10-29 08:46:24.904 302 11484.43 98.77 56817.00 88888.00 2018-10-29 08:46:25.404 302 11484.43 98.78 56817.05 88888.00 2018-10-29 08:46:25.904 302 11484.42 98.82 56817.06 88888.00 2018-10-29 08:46:26.404 302 11484.48 98.79 56817.03 88888.00 2018-10-29 08:46:26.904 302 11484.44 98.78 56817.04 88888.00 2018-10-29 08:46:27.404 302 11484.41 98.86 56817.13 88888.00 2018-10-29 08:46:27.904 302 11484.42 98.84 56817.11 88888.00 2018-10-29 08:46:28.404 302 11484.40 98.83 56817.04 88888.00 2018-10-29 08:46:28.904 302 11484.41 98.87 56817.03 88888.00 2018-10-29 08:46:29.404 302 11484.45 98.90 56817.02 88888.00 2018-10-29 08:46:29.904 302 11484.38 98.93 56817.06 88888.00 2018-10-29 08:46:30.404 302 11484.38 98.99 56817.09 88888.00 2018-10-29 08:46:30.904 302 11484.49 98.99 56817.10 88888.00 2018-10-29 08:46:31.404 302 11484.40 98.96 56817.05 88888.00 2018-10-29 08:46:31.904 302 11484.40 99.00 56817.11 88888.00 2018-10-29 08:46:32.404 302 11484.41 99.03 56817.10 88888.00 2018-10-29 08:46:32.904 302 11484.40 98.94 56817.09 88888.00 2018-10-29 08:46:33.404 302 11484.43 99.00 56817.13 88888.00 2018-10-29 08:46:33.904 302 11484.50 99.07 56817.17 88888.00 2018-10-29 08:46:34.404 302 11484.48 99.04 56817.17 88888.00 2018-10-29 08:46:34.904 302 11484.43 99.09 56817.17 88888.00 2018-10-29 08:46:35.404 302 11484.49 99.14 56817.23 88888.00 2018-10-29 08:46:35.904 302 11484.50 99.17 56817.21 88888.00 2018-10-29 08:46:36.404 302 11484.44 99.20 56817.21 88888.00 2018-10-29 08:46:36.904 302 11484.50 99.19 56817.23 88888.00 2018-10-29 08:46:37.404 302 11484.50 99.16 56817.22 88888.00 2018-10-29 08:46:37.904 302 11484.51 99.18 56817.21 88888.00 2018-10-29 08:46:38.404 302 11484.57 99.19 56817.18 88888.00 2018-10-29 08:46:38.904 302 11484.58 99.18 56817.17 88888.00 2018-10-29 08:46:39.404 302 11484.48 99.19 56817.17 88888.00 2018-10-29 08:46:39.904 302 11484.56 99.20 56817.17 88888.00 2018-10-29 08:46:40.404 302 11484.63 99.18 56817.16 88888.00 2018-10-29 08:46:40.904 302 11484.54 99.17 56817.10 88888.00 2018-10-29 08:46:41.404 302 11484.56 99.21 56817.04 88888.00 2018-10-29 08:46:41.904 302 11484.58 99.19 56817.02 88888.00 2018-10-29 08:46:42.404 302 11484.50 99.18 56817.02 88888.00 2018-10-29 08:46:42.904 302 11484.51 99.20 56817.05 88888.00 2018-10-29 08:46:43.404 302 11484.56 99.19 56817.06 88888.00 2018-10-29 08:46:43.904 302 11484.54 99.23 56817.07 88888.00 2018-10-29 08:46:44.404 302 11484.59 99.25 56817.09 88888.00 2018-10-29 08:46:44.904 302 11484.59 99.24 56817.04 88888.00 2018-10-29 08:46:45.404 302 11484.55 99.27 56817.04 88888.00 2018-10-29 08:46:45.904 302 11484.54 99.28 56817.06 88888.00 2018-10-29 08:46:46.404 302 11484.61 99.28 56817.06 88888.00 2018-10-29 08:46:46.904 302 11484.55 99.25 56817.02 88888.00 2018-10-29 08:46:47.404 302 11484.57 99.25 56817.00 88888.00 2018-10-29 08:46:47.904 302 11484.59 99.27 56816.99 88888.00 2018-10-29 08:46:48.404 302 11484.57 99.33 56816.98 88888.00 2018-10-29 08:46:48.904 302 11484.61 99.39 56816.99 88888.00 2018-10-29 08:46:49.404 302 11484.68 99.34 56816.96 88888.00 2018-10-29 08:46:49.904 302 11484.63 99.34 56816.94 88888.00 2018-10-29 08:46:50.404 302 11484.62 99.38 56816.93 88888.00 2018-10-29 08:46:50.904 302 11484.72 99.41 56816.96 88888.00 2018-10-29 08:46:51.404 302 11484.68 99.39 56816.97 88888.00 2018-10-29 08:46:51.904 302 11484.64 99.41 56816.98 88888.00 2018-10-29 08:46:52.404 302 11484.66 99.45 56816.97 88888.00 2018-10-29 08:46:52.904 302 11484.71 99.43 56816.97 88888.00 2018-10-29 08:46:53.404 302 11484.70 99.45 56817.03 88888.00 2018-10-29 08:46:53.904 302 11484.72 99.48 56817.02 88888.00 2018-10-29 08:46:54.404 302 11484.71 99.46 56816.94 88888.00 2018-10-29 08:46:54.904 302 11484.71 99.48 56816.91 88888.00 2018-10-29 08:46:55.405 302 11484.80 99.48 56816.92 88888.00 2018-10-29 08:46:56.405 302 11484.70 99.48 56816.92 88888.00 2018-10-29 08:46:56.905 302 11484.78 99.50 56816.92 88888.00 2018-10-29 08:46:57.405 302 11484.79 99.52 56816.92 88888.00 2018-10-29 08:46:57.905 302 11484.71 99.55 56816.91 88888.00 2018-10-29 08:46:58.405 302 11484.79 99.57 56816.90 88888.00 2018-10-29 08:46:58.905 302 11484.78 99.58 56816.87 88888.00 2018-10-29 08:46:59.405 302 11484.78 99.60 56816.91 88888.00 2018-10-29 08:46:59.905 302 11484.89 99.64 56816.90 88888.00 2018-10-29 08:47:00.405 302 11484.89 99.61 56816.92 88888.00 2018-10-29 08:47:00.905 302 11484.85 99.64 56816.85 88888.00 2018-10-29 08:47:01.405 302 11484.89 99.61 56816.80 88888.00 2018-10-29 08:47:01.905 302 11484.87 99.58 56816.84 88888.00 2018-10-29 08:47:02.405 302 11484.87 99.61 56816.86 88888.00 2018-10-29 08:47:02.905 302 11484.90 99.67 56816.87 88888.00 2018-10-29 08:47:03.405 302 11484.87 99.62 56816.84 88888.00 2018-10-29 08:47:03.905 302 11484.82 99.66 56816.83 88888.00 2018-10-29 08:47:04.405 302 11484.90 99.68 56816.79 88888.00 2018-10-29 08:47:04.905 302 11484.92 99.71 56816.74 88888.00 2018-10-29 08:47:05.405 302 11484.85 99.68 56816.76 88888.00 2018-10-29 08:47:06.405 302 11484.90 99.71 56816.72 88888.00 2018-10-29 08:47:06.905 302 11484.83 99.71 56816.72 88888.00 2018-10-29 08:47:07.405 302 11484.87 99.73 56816.70 88888.00 2018-10-29 08:47:07.905 302 11484.92 99.71 56816.71 88888.00 2018-10-29 08:47:08.405 302 11484.91 99.79 56816.71 88888.00 2018-10-29 08:47:08.905 302 11485.07 99.89 56816.68 88888.00 2018-10-29 08:47:09.405 302 11485.08 99.87 56816.68 88888.00 2018-10-29 08:47:09.905 302 11485.03 99.86 56816.72 88888.00 2018-10-29 08:47:10.405 302 11485.08 99.84 56816.72 88888.00 2018-10-29 08:47:10.905 302 11485.07 99.81 56816.68 88888.00 2018-10-29 08:47:11.405 302 11485.04 99.84 56816.67 88888.00 2018-10-29 08:47:11.905 302 11485.08 99.84 56816.68 88888.00 2018-10-29 08:47:12.405 302 11485.13 99.88 56816.71 88888.00 2018-10-29 08:47:12.905 302 11485.14 99.89 56816.70 88888.00 2018-10-29 08:47:13.405 302 11485.16 99.92 56816.74 88888.00 2018-10-29 08:47:13.905 302 11485.25 99.93 56816.77 88888.00 2018-10-29 08:47:14.405 302 11485.21 99.93 56816.73 88888.00 2018-10-29 08:47:14.905 302 11485.16 99.93 56816.71 88888.00 2018-10-29 08:47:15.405 302 11485.23 99.96 56816.74 88888.00 2018-10-29 08:47:15.905 302 11485.17 99.98 56816.74 88888.00 2018-10-29 08:47:16.405 302 11485.21 100.04 56816.74 88888.00 2018-10-29 08:47:16.905 302 11485.27 100.06 56816.73 88888.00 2018-10-29 08:47:17.405 302 11485.26 100.05 56816.73 88888.00 2018-10-29 08:47:17.905 302 11485.27 100.06 56816.70 88888.00 2018-10-29 08:47:18.405 302 11485.28 100.06 56816.67 88888.00 2018-10-29 08:47:18.905 302 11485.24 100.07 56816.72 88888.00 2018-10-29 08:47:19.405 302 11485.27 100.11 56816.73 88888.00 2018-10-29 08:47:19.905 302 11485.32 100.08 56816.72 88888.00 2018-10-29 08:47:20.405 302 11485.24 100.15 56816.77 88888.00 2018-10-29 08:47:20.905 302 11485.23 100.25 56816.78 88888.00 2018-10-29 08:47:21.405 302 11485.33 100.19 56816.85 88888.00 2018-10-29 08:47:21.905 302 11485.32 100.14 56816.90 88888.00 2018-10-29 08:47:22.405 302 11485.31 100.20 56816.87 88888.00 2018-10-29 08:47:22.905 302 11485.32 100.21 56816.89 88888.00 2018-10-29 08:47:23.405 302 11485.33 100.16 56816.86 88888.00 2018-10-29 08:47:23.905 302 11485.30 100.20 56816.85 88888.00 2018-10-29 08:47:24.405 302 11485.33 100.23 56816.89 88888.00 2018-10-29 08:47:24.905 302 11485.34 100.26 56816.79 88888.00 2018-10-29 08:47:25.405 302 11485.32 100.25 56816.73 88888.00 2018-10-29 08:47:25.905 302 11485.40 100.23 56816.72 88888.00 2018-10-29 08:47:26.405 302 11485.40 100.26 56816.76 88888.00 2018-10-29 08:47:26.905 302 11485.38 100.32 56816.78 88888.00 2018-10-29 08:47:27.405 302 11485.44 100.29 56816.78 88888.00 2018-10-29 08:47:27.905 302 11485.42 100.25 56816.74 88888.00 2018-10-29 08:47:28.405 302 11485.40 100.27 56816.78 88888.00 2018-10-29 08:47:28.905 302 11485.47 100.29 56816.79 88888.00 2018-10-29 08:47:29.405 302 11485.41 100.32 56816.84 88888.00 2018-10-29 08:47:29.905 302 11485.42 100.36 56816.86 88888.00 2018-10-29 08:47:30.405 302 11485.48 100.41 56816.90 88888.00 2018-10-29 08:47:30.905 302 11485.46 100.41 56816.89 88888.00 2018-10-29 08:47:31.405 302 11485.39 100.39 56816.83 88888.00 2018-10-29 08:47:31.905 302 11485.52 100.36 56816.79 88888.00 2018-10-29 08:47:32.405 302 11485.48 100.39 56816.78 88888.00 2018-10-29 08:47:32.905 302 11485.45 100.40 56816.84 88888.00 2018-10-29 08:47:33.405 302 11485.49 100.32 56816.83 88888.00 2018-10-29 08:47:33.905 302 11485.45 100.32 56816.79 88888.00 2018-10-29 08:47:34.405 302 11485.48 100.33 56816.85 88888.00 2018-10-29 08:47:34.905 302 11485.53 100.32 56816.85 88888.00 2018-10-29 08:47:35.405 302 11485.53 100.38 56816.87 88888.00 2018-10-29 08:47:35.905 302 11485.49 100.39 56816.86 88888.00 2018-10-29 08:47:36.405 302 11485.56 100.33 56816.85 88888.00 2018-10-29 08:47:36.905 302 11485.56 100.41 56816.81 88888.00 2018-10-29 08:47:38.405 302 11485.66 100.46 56816.87 88888.00 2018-10-29 08:47:38.905 302 11485.53 100.46 56816.96 88888.00 2018-10-29 08:47:39.405 302 11485.65 100.52 56816.99 88888.00 2018-10-29 08:47:39.905 302 11485.63 100.55 56816.98 88888.00 2018-10-29 08:47:40.405 302 11485.54 100.54 56816.93 88888.00 2018-10-29 08:47:40.905 302 11485.60 100.57 56816.97 88888.00 2018-10-29 08:47:41.405 302 11485.62 100.57 56816.94 88888.00 2018-10-29 08:47:41.905 302 11485.62 100.60 56816.93 88888.00 2018-10-29 08:47:42.405 302 11485.59 100.55 56817.00 88888.00 2018-10-29 08:47:42.905 302 11485.59 100.53 56816.93 88888.00 2018-10-29 08:47:43.405 302 11485.58 100.53 56816.98 88888.00 2018-10-29 08:47:43.905 302 11485.67 100.56 56816.98 88888.00 2018-10-29 08:47:44.405 302 11485.61 100.62 56816.97 88888.00 2018-10-29 08:47:44.905 302 11485.55 100.66 56816.92 88888.00 2018-10-29 08:47:45.405 302 11485.66 100.68 56816.93 88888.00 2018-10-29 08:47:45.905 302 11485.69 100.66 56816.94 88888.00 2018-10-29 08:47:46.405 302 11485.60 100.68 56816.87 88888.00 2018-10-29 08:47:46.905 302 11485.61 100.68 56816.83 88888.00 2018-10-29 08:47:47.905 302 11485.59 100.68 56816.77 88888.00 2018-10-29 08:47:48.405 302 11485.63 100.70 56816.83 88888.00 2018-10-29 08:47:48.905 302 11485.61 100.72 56816.83 88888.00 2018-10-29 08:47:49.405 302 11485.59 100.72 56816.81 88888.00 2018-10-29 08:47:49.905 302 11485.63 100.75 56816.80 88888.00 2018-10-29 08:47:50.405 302 11485.67 100.75 56816.81 88888.00 2018-10-29 08:47:50.905 302 11485.66 100.75 56816.78 88888.00 2018-10-29 08:47:51.405 302 11485.66 100.79 56816.80 88888.00 2018-10-29 08:47:51.905 302 11485.70 100.75 56816.83 88888.00 2018-10-29 08:47:52.405 302 11485.69 100.72 56816.81 88888.00 2018-10-29 08:47:52.905 302 11485.72 100.72 56816.79 88888.00 2018-10-29 08:47:53.405 302 11485.67 100.67 56816.73 88888.00 2018-10-29 08:47:53.905 302 11485.59 100.66 56816.72 88888.00 2018-10-29 08:47:54.405 302 11485.67 100.69 56816.76 88888.00 2018-10-29 08:47:54.905 302 11485.76 100.72 56816.68 88888.00 2018-10-29 08:47:55.405 302 11485.72 100.69 56816.68 88888.00 2018-10-29 08:47:55.905 302 11485.68 100.72 56816.72 88888.00 2018-10-29 08:47:56.405 302 11485.77 100.68 56816.67 88888.00 2018-10-29 08:47:56.905 302 11485.79 100.72 56816.54 88888.00 2018-10-29 08:47:57.405 302 11485.79 100.70 56816.45 88888.00 2018-10-29 08:47:57.905 302 11485.84 100.75 56816.41 88888.00 2018-10-29 08:47:58.405 302 11485.79 100.72 56816.40 88888.00 2018-10-29 08:47:58.905 302 11485.77 100.73 56816.41 88888.00 2018-10-29 08:47:59.405 302 11485.82 100.69 56816.39 88888.00 2018-10-29 08:47:59.905 302 11485.73 100.62 56816.32 88888.00 2018-10-29 08:48:00.405 302 11485.70 100.64 56816.21 88888.00 2018-10-29 08:48:00.905 302 11485.75 100.67 56816.17 88888.00 2018-10-29 08:48:01.405 302 11485.74 100.66 56816.14 88888.00 2018-10-29 08:48:01.905 302 11485.73 100.69 56816.19 88888.00 2018-10-29 08:48:02.405 302 11485.80 100.64 56816.20 88888.00 2018-10-29 08:48:02.905 302 11485.79 100.59 56816.15 88888.00 2018-10-29 08:48:03.405 302 11485.73 100.62 56816.09 88888.00 2018-10-29 08:48:03.905 302 11485.81 100.70 56816.12 88888.00 2018-10-29 08:48:04.405 302 11485.83 100.63 56816.08 88888.00 2018-10-29 08:48:04.905 302 11485.82 100.61 56816.04 88888.00 2018-10-29 08:48:05.405 302 11485.83 100.68 56815.95 88888.00 2018-10-29 08:48:05.905 302 11485.83 100.68 56815.84 88888.00 2018-10-29 08:48:06.405 302 11485.84 100.64 56815.81 88888.00 2018-10-29 08:48:06.905 302 11485.87 100.62 56815.80 88888.00 2018-10-29 08:48:07.405 302 11485.89 100.60 56815.76 88888.00 2018-10-29 08:48:07.905 302 11485.83 100.61 56815.68 88888.00 2018-10-29 08:48:08.405 302 11485.82 100.62 56815.61 88888.00 2018-10-29 08:48:08.905 302 11485.81 100.54 56815.59 88888.00 2018-10-29 08:48:09.405 302 11485.82 100.56 56815.62 88888.00 2018-10-29 08:48:09.905 302 11485.88 100.59 56815.56 88888.00 2018-10-29 08:48:10.405 302 11485.79 100.52 56815.49 88888.00 2018-10-29 08:48:10.905 302 11485.75 100.50 56815.45 88888.00 2018-10-29 08:48:11.405 302 11485.80 100.50 56815.45 88888.00 2018-10-29 08:48:11.905 302 11485.84 100.47 56815.45 88888.00 2018-10-29 08:48:12.405 302 11485.90 100.48 56815.42 88888.00 2018-10-29 08:48:12.905 302 11485.89 100.55 56815.31 88888.00 2018-10-29 08:48:13.405 302 11485.90 100.53 56815.24 88888.00 2018-10-29 08:48:13.905 302 11485.91 100.49 56815.20 88888.00 2018-10-29 08:48:14.405 302 11485.89 100.46 56815.12 88888.00 2018-10-29 08:48:14.905 302 11485.88 100.45 56815.12 88888.00 2018-10-29 08:48:15.405 302 11485.80 100.42 56815.08 88888.00 2018-10-29 08:48:15.905 302 11485.88 100.36 56814.99 88888.00 2018-10-29 08:48:16.405 302 11485.90 100.34 56815.05 88888.00 2018-10-29 08:48:16.905 302 11485.83 100.35 56815.06 88888.00 2018-10-29 08:48:17.405 302 11485.86 100.39 56815.00 88888.00 2018-10-29 08:48:17.905 302 11485.89 100.35 56814.97 88888.00 2018-10-29 08:48:18.405 302 11485.86 100.21 56814.97 88888.00 2018-10-29 08:48:18.905 302 11485.81 100.26 56814.93 88888.00 2018-10-29 08:48:19.405 302 11485.79 100.23 56814.93 88888.00 2018-10-29 08:48:19.905 302 11485.74 100.28 56814.91 88888.00 2018-10-29 08:48:20.405 302 11485.77 100.30 56814.84 88888.00 2018-10-29 08:48:20.905 302 11485.75 100.26 56814.85 88888.00 2018-10-29 08:48:21.405 302 11485.73 100.21 56814.84 88888.00 2018-10-29 08:48:21.905 302 11485.77 100.20 56814.78 88888.00 2018-10-29 08:48:22.405 302 11485.79 100.16 56814.79 88888.00 2018-10-29 08:48:22.905 302 11485.77 100.13 56814.74 88888.00 2018-10-29 08:48:23.405 302 11485.75 100.07 56814.69 88888.00 2018-10-29 08:48:23.905 302 11485.75 100.05 56814.67 88888.00 2018-10-29 08:48:24.405 302 11485.76 100.08 56814.69 88888.00 2018-10-29 08:48:24.905 302 11485.76 100.06 56814.60 88888.00 2018-10-29 08:48:25.405 302 11485.77 100.07 56814.55 88888.00 2018-10-29 08:48:25.905 302 11485.72 100.09 56814.55 88888.00 2018-10-29 08:48:26.405 302 11485.72 100.04 56814.53 88888.00 2018-10-29 08:48:26.905 302 11485.69 99.91 56814.46 88888.00 2018-10-29 08:48:27.405 302 11485.62 99.87 56814.40 88888.00 2018-10-29 08:48:27.905 302 11485.62 99.94 56814.39 88888.00 2018-10-29 08:48:28.405 302 11485.63 99.87 56814.35 88888.00 2018-10-29 08:48:29.405 302 11485.73 99.79 56814.22 88888.00 2018-10-29 08:48:29.905 302 11485.70 99.73 56814.18 88888.00 2018-10-29 08:48:30.405 302 11485.58 99.68 56814.15 88888.00 2018-10-29 08:48:30.905 302 11485.51 99.68 56814.15 88888.00 2018-10-29 08:48:31.405 302 11485.49 99.67 56814.14 88888.00 2018-10-29 08:48:31.905 302 11485.46 99.73 56814.13 88888.00 2018-10-29 08:48:32.405 302 11485.49 99.67 56814.11 88888.00 2018-10-29 08:48:32.905 302 11485.52 99.66 56814.09 88888.00 2018-10-29 08:48:33.405 302 11485.37 99.61 56814.05 88888.00 2018-10-29 08:48:33.905 302 11485.44 99.55 56813.97 88888.00 2018-10-29 08:48:34.405 302 11485.41 99.45 56813.92 88888.00 2018-10-29 08:48:34.905 302 11485.37 99.45 56813.97 88888.00 2018-10-29 08:48:35.405 302 11485.35 99.51 56814.03 88888.00 2018-10-29 08:48:35.905 302 11485.38 99.47 56814.00 88888.00 2018-10-29 08:48:36.405 302 11485.32 99.43 56813.94 88888.00 2018-10-29 08:48:36.905 302 11485.31 99.38 56813.84 88888.00 2018-10-29 08:48:37.405 302 11485.27 99.33 56813.84 88888.00 2018-10-29 08:48:37.905 302 11485.25 99.27 56813.83 88888.00 2018-10-29 08:48:38.405 302 11485.26 99.26 56813.81 88888.00 2018-10-29 08:48:39.405 302 11485.14 99.20 56813.70 88888.00 2018-10-29 08:48:39.905 302 11485.16 99.23 56813.76 88888.00 2018-10-29 08:48:40.405 302 11485.17 99.16 56813.72 88888.00 2018-10-29 08:48:40.905 302 11485.06 99.11 56813.69 88888.00 2018-10-29 08:48:41.405 302 11484.99 99.13 56813.64 88888.00 2018-10-29 08:48:41.905 302 11484.98 99.12 56813.64 88888.00 2018-10-29 08:48:42.405 302 11484.92 99.02 56813.65 88888.00 2018-10-29 08:48:42.905 302 11484.86 99.00 56813.58 88888.00 2018-10-29 08:48:43.405 302 11484.94 99.00 56813.54 88888.00 2018-10-29 08:48:43.905 302 11484.86 98.96 56813.52 88888.00 2018-10-29 08:48:44.405 302 11484.84 98.96 56813.49 88888.00 2018-10-29 08:48:44.905 302 11484.87 98.96 56813.46 88888.00 2018-10-29 08:48:45.405 302 11484.83 98.87 56813.45 88888.00 2018-10-29 08:48:45.905 302 11484.76 98.86 56813.44 88888.00 2018-10-29 08:48:46.405 302 11484.76 98.89 56813.37 88888.00 2018-10-29 08:48:46.905 302 11484.69 98.82 56813.33 88888.00 2018-10-29 08:48:47.405 302 11484.65 98.78 56813.34 88888.00 2018-10-29 08:48:47.905 302 11484.72 98.73 56813.32 88888.00 2018-10-29 08:48:48.405 302 11484.66 98.66 56813.32 88888.00 2018-10-29 08:48:48.905 302 11484.58 98.65 56813.25 88888.00 2018-10-29 08:48:49.405 302 11484.63 98.56 56813.24 88888.00 2018-10-29 08:48:49.905 302 11484.50 98.51 56813.21 88888.00 2018-10-29 08:48:50.405 302 11484.43 98.49 56813.19 88888.00 2018-10-29 08:48:50.905 302 11484.41 98.50 56813.20 88888.00 2018-10-29 08:48:51.405 302 11484.38 98.45 56813.20 88888.00 2018-10-29 08:48:51.905 302 11484.34 98.39 56813.21 88888.00 2018-10-29 08:48:52.405 302 11484.31 98.38 56813.25 88888.00 2018-10-29 08:48:52.905 302 11484.28 98.34 56813.24 88888.00 2018-10-29 08:48:53.405 302 11484.30 98.32 56813.23 88888.00 2018-10-29 08:48:53.905 302 11484.27 98.29 56813.24 88888.00 2018-10-29 08:48:54.406 302 11484.21 98.26 56813.23 88888.00 2018-10-29 08:48:54.906 302 11484.16 98.25 56813.15 88888.00 2018-10-29 08:48:55.406 302 11484.17 98.24 56813.19 88888.00 2018-10-29 08:48:55.906 302 11484.14 98.16 56813.20 88888.00 2018-10-29 08:48:56.406 302 11484.13 98.15 56813.23 88888.00 2018-10-29 08:48:56.906 302 11484.08 98.12 56813.18 88888.00 2018-10-29 08:48:57.406 302 11484.01 98.09 56813.19 88888.00 2018-10-29 08:48:57.906 302 11483.96 98.11 56813.18 88888.00 2018-10-29 08:48:58.406 302 11483.99 98.10 56813.17 88888.00 2018-10-29 08:48:58.906 302 11483.94 98.05 56813.18 88888.00 2018-10-29 08:48:59.406 302 11483.88 98.03 56813.23 88888.00 2018-10-29 08:48:59.906 302 11483.98 98.02 56813.25 88888.00 2018-10-29 08:49:00.406 302 11483.94 98.01 56813.28 88888.00 2018-10-29 08:49:00.906 302 11483.85 97.98 56813.25 88888.00 2018-10-29 08:49:01.406 302 11483.81 97.98 56813.24 88888.00 2018-10-29 08:49:01.906 302 11483.80 97.97 56813.19 88888.00 2018-10-29 08:49:02.406 302 11483.72 97.90 56813.19 88888.00 2018-10-29 08:49:02.906 302 11483.71 97.90 56813.18 88888.00 2018-10-29 08:49:03.406 302 11483.66 97.90 56813.18 88888.00 2018-10-29 08:49:03.906 302 11483.58 97.87 56813.25 88888.00 2018-10-29 08:49:04.406 302 11483.53 97.89 56813.30 88888.00 2018-10-29 08:49:04.906 302 11483.51 97.88 56813.30 88888.00 2018-10-29 08:49:05.406 302 11483.50 97.84 56813.31 88888.00 2018-10-29 08:49:05.906 302 11483.46 97.81 56813.37 88888.00 2018-10-29 08:49:06.406 302 11483.45 97.76 56813.39 88888.00 2018-10-29 08:49:06.906 302 11483.34 97.74 56813.37 88888.00 2018-10-29 08:49:07.406 302 11483.34 97.75 56813.39 88888.00 2018-10-29 08:49:07.906 302 11483.34 97.74 56813.44 88888.00 2018-10-29 08:49:08.406 302 11483.32 97.75 56813.45 88888.00 2018-10-29 08:49:08.906 302 11483.29 97.76 56813.47 88888.00 2018-10-29 08:49:09.406 302 11483.25 97.67 56813.46 88888.00 2018-10-29 08:49:09.906 302 11483.16 97.66 56813.46 88888.00 2018-10-29 08:49:11.406 302 11483.08 97.75 56813.49 88888.00 2018-10-29 08:49:11.906 302 11483.08 97.73 56813.57 88888.00 2018-10-29 08:49:12.406 302 11483.05 97.68 56813.63 88888.00 2018-10-29 08:49:12.906 302 11482.97 97.64 56813.66 88888.00 2018-10-29 08:49:13.406 302 11482.92 97.66 56813.69 88888.00 2018-10-29 08:49:13.906 302 11482.97 97.66 56813.70 88888.00 2018-10-29 08:49:14.406 302 11482.91 97.66 56813.72 88888.00 2018-10-29 08:49:14.906 302 11482.85 97.68 56813.76 88888.00 2018-10-29 08:49:15.406 302 11482.92 97.66 56813.77 88888.00 2018-10-29 08:49:15.906 302 11482.87 97.62 56813.82 88888.00 2018-10-29 08:49:16.406 302 11482.83 97.63 56813.88 88888.00 2018-10-29 08:49:16.906 302 11482.87 97.64 56813.91 88888.00 2018-10-29 08:49:17.406 302 11482.81 97.63 56813.92 88888.00 2018-10-29 08:49:17.906 302 11482.69 97.61 56813.96 88888.00 2018-10-29 08:49:18.406 302 11482.73 97.60 56814.04 88888.00 2018-10-29 08:49:18.906 302 11482.69 97.61 56814.03 88888.00 2018-10-29 08:49:19.406 302 11482.63 97.64 56814.07 88888.00 2018-10-29 08:49:19.906 302 11482.67 97.62 56814.15 88888.00 2018-10-29 08:49:20.906 302 11482.53 97.64 56814.22 88888.00 2018-10-29 08:49:21.406 302 11482.56 97.68 56814.22 88888.00 2018-10-29 08:49:21.906 302 11482.56 97.66 56814.26 88888.00 2018-10-29 08:49:22.406 302 11482.47 97.63 56814.34 88888.00 2018-10-29 08:49:22.906 302 11482.53 97.67 56814.40 88888.00 2018-10-29 08:49:23.406 302 11482.52 97.66 56814.43 88888.00 2018-10-29 08:49:23.906 302 11482.50 97.67 56814.39 88888.00 2018-10-29 08:49:24.406 302 11482.52 97.73 56814.43 88888.00 2018-10-29 08:49:24.906 302 11482.50 97.67 56814.54 88888.00 2018-10-29 08:49:25.406 302 11482.45 97.67 56814.58 88888.00 2018-10-29 08:49:25.906 302 11482.47 97.69 56814.59 88888.00 2018-10-29 08:49:26.406 302 11482.46 97.67 56814.60 88888.00 2018-10-29 08:49:26.906 302 11482.41 97.63 56814.65 88888.00 2018-10-29 08:49:27.406 302 11482.42 97.66 56814.66 88888.00 2018-10-29 08:49:27.906 302 11482.39 97.63 56814.67 88888.00 2018-10-29 08:49:28.406 302 11482.29 97.64 56814.73 88888.00 2018-10-29 08:49:28.906 302 11482.26 97.67 56814.72 88888.00 2018-10-29 08:49:29.406 302 11482.28 97.68 56814.73 88888.00 2018-10-29 08:49:29.906 302 11482.26 97.64 56814.78 88888.00 2018-10-29 08:49:30.406 302 11482.19 97.67 56814.82 88888.00 2018-10-29 08:49:30.906 302 11482.23 97.69 56814.85 88888.00 2018-10-29 08:49:31.406 302 11482.20 97.75 56814.88 88888.00 2018-10-29 08:49:31.906 302 11482.20 97.76 56814.93 88888.00 2018-10-29 08:49:32.406 302 11482.23 97.68 56814.97 88888.00 2018-10-29 08:49:32.906 302 11482.11 97.58 56814.98 88888.00 2018-10-29 08:49:33.406 302 11482.09 97.62 56815.03 88888.00 2018-10-29 08:49:33.906 302 11482.11 97.68 56815.03 88888.00 2018-10-29 08:49:34.406 302 11482.02 97.62 56815.04 88888.00 2018-10-29 08:49:34.906 302 11482.07 97.67 56815.10 88888.00 2018-10-29 08:49:35.406 302 11482.12 97.70 56815.07 88888.00 2018-10-29 08:49:35.906 302 11482.02 97.70 56815.12 88888.00 2018-10-29 08:49:36.406 302 11481.99 97.69 56815.16 88888.00 2018-10-29 08:49:36.906 302 11482.02 97.73 56815.14 88888.00 2018-10-29 08:49:37.406 302 11481.98 97.74 56815.18 88888.00 2018-10-29 08:49:37.906 302 11481.94 97.78 56815.23 88888.00 2018-10-29 08:49:38.406 302 11481.92 97.78 56815.24 88888.00 2018-10-29 08:49:38.906 302 11481.92 97.77 56815.23 88888.00 2018-10-29 08:49:39.406 302 11481.91 97.81 56815.26 88888.00 2018-10-29 08:49:39.906 302 11481.88 97.81 56815.31 88888.00 2018-10-29 08:49:40.406 302 11481.86 97.76 56815.36 88888.00 2018-10-29 08:49:40.906 302 11481.86 97.71 56815.32 88888.00 2018-10-29 08:49:41.406 302 11481.83 97.76 56815.32 88888.00 2018-10-29 08:49:41.906 302 11481.79 97.76 56815.39 88888.00 2018-10-29 08:49:42.406 302 11481.78 97.78 56815.45 88888.00 2018-10-29 08:49:42.906 302 11481.86 97.82 56815.53 88888.00 2018-10-29 08:49:43.406 302 11481.85 97.82 56815.49 88888.00 2018-10-29 08:49:43.906 302 11481.76 97.85 56815.49 88888.00 2018-10-29 08:49:44.406 302 11481.80 97.92 56815.52 88888.00 2018-10-29 08:49:44.906 302 11481.77 97.91 56815.55 88888.00 2018-10-29 08:49:45.406 302 11481.67 97.88 56815.59 88888.00 2018-10-29 08:49:45.906 302 11481.74 97.83 56815.61 88888.00 2018-10-29 08:49:46.406 302 11481.73 97.85 56815.61 88888.00 2018-10-29 08:49:46.906 302 11481.72 97.92 56815.64 88888.00 2018-10-29 08:49:47.406 302 11481.78 97.96 56815.71 88888.00 2018-10-29 08:49:47.906 302 11481.73 97.91 56815.75 88888.00 2018-10-29 08:49:48.406 302 11481.67 97.95 56815.75 88888.00 2018-10-29 08:49:48.906 302 11481.72 98.01 56815.82 88888.00 2018-10-29 08:49:49.406 302 11481.77 97.96 56815.83 88888.00 2018-10-29 08:49:49.906 302 11481.70 97.95 56815.82 88888.00 2018-10-29 08:49:50.406 302 11481.66 98.01 56815.85 88888.00 2018-10-29 08:49:50.906 302 11481.63 98.00 56815.93 88888.00 2018-10-29 08:49:51.406 302 11481.64 98.01 56815.99 88888.00 2018-10-29 08:49:51.906 302 11481.67 98.05 56816.00 88888.00 2018-10-29 08:49:52.406 302 11481.67 98.01 56815.95 88888.00 2018-10-29 08:49:52.906 302 11481.60 98.00 56815.94 88888.00 2018-10-29 08:49:53.406 302 11481.64 98.09 56815.94 88888.00 2018-10-29 08:49:53.906 302 11481.66 98.14 56815.94 88888.00 2018-10-29 08:49:54.406 302 11481.64 98.07 56815.96 88888.00 2018-10-29 08:49:54.906 302 11481.67 98.04 56815.94 88888.00 2018-10-29 08:49:55.406 302 11481.70 98.09 56815.91 88888.00 2018-10-29 08:49:55.906 302 11481.67 98.09 56815.96 88888.00 2018-10-29 08:49:56.406 302 11481.69 98.12 56816.04 88888.00 2018-10-29 08:49:56.906 302 11481.71 98.11 56816.07 88888.00 2018-10-29 08:49:57.406 302 11481.65 98.12 56816.10 88888.00 2018-10-29 08:49:57.906 302 11481.69 98.16 56816.14 88888.00 2018-10-29 08:49:58.406 302 11481.76 98.17 56816.07 88888.00 2018-10-29 08:49:58.906 302 11481.73 98.24 56816.07 88888.00 2018-10-29 08:49:59.406 302 11481.76 98.28 56816.10 88888.00 2018-10-29 08:49:59.906 302 11481.77 98.23 56816.14 88888.00 2018-10-29 08:50:00.406 302 11481.73 98.28 56816.13 88888.00 2018-10-29 08:50:00.906 302 11481.73 98.29 56816.08 88888.00 2018-10-29 08:50:01.406 302 11481.72 98.26 56816.10 88888.00 2018-10-29 08:50:01.906 302 11481.65 98.29 56816.09 88888.00 2018-10-29 08:50:02.406 302 11481.69 98.36 56816.12 88888.00 2018-10-29 08:50:02.906 302 11481.78 98.35 56816.12 88888.00 2018-10-29 08:50:03.406 302 11481.74 98.32 56816.12 88888.00 2018-10-29 08:50:03.906 302 11481.77 98.34 56816.14 88888.00 2018-10-29 08:50:04.406 302 11481.77 98.36 56816.14 88888.00 2018-10-29 08:50:04.906 302 11481.69 98.43 56816.20 88888.00 2018-10-29 08:50:05.406 302 11481.67 98.43 56816.17 88888.00 2018-10-29 08:50:05.906 302 11481.73 98.46 56816.13 88888.00 2018-10-29 08:50:06.406 302 11481.70 98.46 56816.15 88888.00 2018-10-29 08:50:06.906 302 11481.73 98.52 56816.16 88888.00 2018-10-29 08:50:07.406 302 11481.87 98.55 56816.12 88888.00 2018-10-29 08:50:07.906 302 11481.81 98.51 56816.15 88888.00 2018-10-29 08:50:08.406 302 11481.73 98.57 56816.17 88888.00 2018-10-29 08:50:08.906 302 11481.83 98.57 56816.19 88888.00 2018-10-29 08:50:09.406 302 11481.79 98.58 56816.21 88888.00 2018-10-29 08:50:09.906 302 11481.76 98.60 56816.25 88888.00 2018-10-29 08:50:10.406 302 11481.79 98.63 56816.27 88888.00 2018-10-29 08:50:10.906 302 11481.76 98.66 56816.29 88888.00 2018-10-29 08:50:11.406 302 11481.74 98.71 56816.33 88888.00 2018-10-29 08:50:11.906 302 11481.77 98.66 56816.27 88888.00 2018-10-29 08:50:12.406 302 11481.71 98.58 56816.23 88888.00 2018-10-29 08:50:12.906 302 11481.71 98.52 56816.25 88888.00 2018-10-29 08:50:13.406 302 11481.78 98.62 56816.29 88888.00 2018-10-29 08:50:13.906 302 11481.78 98.65 56816.32 88888.00 2018-10-29 08:50:14.406 302 11481.74 98.68 56816.40 88888.00 2018-10-29 08:50:14.906 302 11481.79 98.71 56816.41 88888.00 2018-10-29 08:50:15.406 302 11481.74 98.73 56816.46 88888.00 2018-10-29 08:50:15.906 302 11481.73 98.75 56816.42 88888.00 2018-10-29 08:50:16.406 302 11481.85 98.77 56816.47 88888.00 2018-10-29 08:50:16.906 302 11481.83 98.84 56816.51 88888.00 2018-10-29 08:50:17.406 302 11481.81 98.96 56816.51 88888.00 2018-10-29 08:50:17.906 302 11481.85 98.84 56816.54 88888.00 2018-10-29 08:50:18.406 302 11481.81 98.86 56816.57 88888.00 2018-10-29 08:50:18.906 302 11481.80 98.92 56816.59 88888.00 2018-10-29 08:50:19.406 302 11481.88 98.87 56816.61 88888.00 2018-10-29 08:50:19.906 302 11481.88 98.75 56816.67 88888.00 2018-10-29 08:50:20.406 302 11481.81 98.90 56816.74 88888.00 2018-10-29 08:50:20.906 302 11481.85 98.94 56816.77 88888.00 2018-10-29 08:50:21.406 302 11481.87 98.99 56816.74 88888.00 2018-10-29 08:50:21.906 302 11481.86 99.12 56816.73 88888.00 2018-10-29 08:50:22.406 302 11481.84 99.11 56816.77 88888.00 2018-10-29 08:50:22.906 302 11481.80 99.09 56816.86 88888.00 2018-10-29 08:50:23.406 302 11481.80 99.06 56816.89 88888.00 2018-10-29 08:50:23.906 302 11481.88 99.11 56816.91 88888.00 2018-10-29 08:50:24.406 302 11481.88 99.13 56816.92 88888.00 2018-10-29 08:50:24.906 302 11481.85 99.17 56816.97 88888.00 2018-10-29 08:50:25.406 302 11481.97 99.18 56816.93 88888.00 2018-10-29 08:50:25.906 302 11481.99 99.13 56816.94 88888.00 2018-10-29 08:50:26.406 302 11481.91 99.25 56816.97 88888.00 2018-10-29 08:50:26.906 302 11481.92 99.25 56817.03 88888.00 2018-10-29 08:50:27.406 302 11481.93 99.19 56816.99 88888.00 2018-10-29 08:50:27.906 302 11481.92 99.32 56817.02 88888.00 2018-10-29 08:50:28.406 302 11482.02 99.38 56817.00 88888.00 2018-10-29 08:50:28.906 302 11482.00 99.27 56817.03 88888.00 2018-10-29 08:50:29.406 302 11481.90 99.28 56817.06 88888.00 2018-10-29 08:50:29.906 302 11481.97 99.36 56817.06 88888.00 2018-10-29 08:50:30.406 302 11482.00 99.18 56817.06 88888.00 2018-10-29 08:50:30.906 302 11482.01 99.30 56817.09 88888.00 2018-10-29 08:50:31.406 302 11481.98 99.30 56817.12 88888.00 2018-10-29 08:50:31.906 302 11482.07 99.36 56817.11 88888.00 2018-10-29 08:50:32.406 302 11482.05 99.46 56817.06 88888.00 2018-10-29 08:50:32.906 302 11482.01 99.45 56817.11 88888.00 2018-10-29 08:50:33.406 302 11482.07 99.43 56817.07 88888.00 2018-10-29 08:50:33.906 302 11482.05 99.46 56817.10 88888.00 2018-10-29 08:50:34.406 302 11482.05 99.54 56817.11 88888.00 2018-10-29 08:50:34.906 302 11482.09 99.46 56817.12 88888.00 2018-10-29 08:50:35.406 302 11482.01 99.36 56817.16 88888.00 2018-10-29 08:50:35.906 302 11482.04 99.43 56817.09 88888.00 2018-10-29 08:50:36.406 302 11482.12 99.50 56817.09 88888.00 2018-10-29 08:50:36.906 302 11482.05 99.51 56817.10 88888.00 2018-10-29 08:50:37.406 302 11482.06 99.43 56817.06 88888.00 2018-10-29 08:50:37.906 302 11482.16 99.41 56817.05 88888.00 2018-10-29 08:50:38.406 302 11482.11 99.43 56817.02 88888.00 2018-10-29 08:50:38.906 302 11482.12 99.46 56817.02 88888.00 2018-10-29 08:50:39.406 302 11482.15 99.47 56816.98 88888.00 2018-10-29 08:50:39.906 302 11482.12 99.58 56817.02 88888.00 2018-10-29 08:50:40.406 302 11482.07 99.74 56817.09 88888.00 2018-10-29 08:50:40.906 302 11482.12 99.78 56817.11 88888.00 2018-10-29 08:50:41.406 302 11482.04 99.74 56817.06 88888.00 2018-10-29 08:50:41.906 302 11482.06 99.78 56817.03 88888.00 2018-10-29 08:50:42.406 302 11482.14 99.80 56817.04 88888.00 2018-10-29 08:50:42.906 302 11482.12 99.79 56817.05 88888.00 2018-10-29 08:50:43.406 302 11482.13 99.80 56817.03 88888.00 2018-10-29 08:50:43.906 302 11482.19 99.81 56816.98 88888.00 2018-10-29 08:50:44.406 302 11482.08 99.85 56816.97 88888.00 2018-10-29 08:50:44.906 302 11482.02 99.85 56816.96 88888.00 2018-10-29 08:50:45.406 302 11482.13 99.86 56816.93 88888.00 2018-10-29 08:50:45.906 302 11482.05 99.85 56816.93 88888.00 2018-10-29 08:50:46.406 302 11482.06 99.92 56816.92 88888.00 2018-10-29 08:50:46.906 302 11482.08 99.93 56816.94 88888.00 2018-10-29 08:50:47.406 302 11482.08 99.94 56816.89 88888.00 2018-10-29 08:50:47.906 302 11482.07 99.99 56816.89 88888.00 2018-10-29 08:50:48.406 302 11482.14 99.99 56816.85 88888.00 2018-10-29 08:50:48.906 302 11482.13 100.00 56816.87 88888.00 2018-10-29 08:50:49.406 302 11482.06 100.06 56816.87 88888.00 2018-10-29 08:50:49.906 302 11482.14 100.06 56816.87 88888.00 2018-10-29 08:50:50.406 302 11482.06 100.01 56816.85 88888.00 2018-10-29 08:50:50.906 302 11482.02 100.05 56816.84 88888.00 2018-10-29 08:50:51.406 302 11482.14 100.04 56816.79 88888.00 2018-10-29 08:50:51.906 302 11482.15 100.01 56816.83 88888.00 2018-10-29 08:50:52.406 302 11482.14 100.01 56816.85 88888.00 2018-10-29 08:50:52.906 302 11482.16 100.02 56816.81 88888.00 2018-10-29 08:50:53.406 302 11482.14 100.08 56816.78 88888.00 2018-10-29 08:50:53.906 302 11482.07 100.16 56816.78 88888.00 2018-10-29 08:50:54.406 302 11482.14 100.20 56816.72 88888.00 2018-10-29 08:50:54.906 302 11482.19 100.21 56816.76 88888.00 2018-10-29 08:50:55.406 302 11482.19 100.18 56816.77 88888.00 2018-10-29 08:50:55.907 302 11482.23 100.21 56816.73 88888.00 2018-10-29 08:50:56.407 302 11482.21 100.22 56816.70 88888.00 2018-10-29 08:50:56.907 302 11482.18 100.22 56816.70 88888.00 2018-10-29 08:50:57.407 302 11482.23 100.25 56816.70 88888.00 2018-10-29 08:50:57.907 302 11482.20 100.22 56816.64 88888.00 2018-10-29 08:50:58.407 302 11482.18 100.26 56816.64 88888.00 2018-10-29 08:50:58.907 302 11482.16 100.30 56816.65 88888.00 2018-10-29 08:50:59.407 302 11482.15 100.27 56816.59 88888.00 2018-10-29 08:50:59.907 302 11482.12 100.23 56816.54 88888.00 2018-10-29 08:51:00.407 302 11482.15 100.26 56816.53 88888.00 2018-10-29 08:51:00.907 302 11482.19 100.27 56816.62 88888.00 2018-10-29 08:51:01.407 302 11482.06 100.33 56816.64 88888.00 2018-10-29 08:51:01.907 302 11482.12 100.32 56816.58 88888.00 2018-10-29 08:51:02.407 302 11482.14 100.30 56816.58 88888.00 2018-10-29 08:51:02.907 302 11482.08 100.29 56816.53 88888.00 2018-10-29 08:51:03.407 302 11482.14 100.33 56816.48 88888.00 2018-10-29 08:51:03.907 302 11482.16 100.33 56816.58 88888.00 2018-10-29 08:51:04.407 302 11482.07 100.29 56816.59 88888.00 2018-10-29 08:51:04.907 302 11482.07 100.34 56816.59 88888.00 2018-10-29 08:51:05.407 302 11482.09 100.39 56816.53 88888.00 2018-10-29 08:51:05.907 302 11482.14 100.39 56816.49 88888.00 2018-10-29 08:51:06.407 302 11482.15 100.42 56816.54 88888.00 2018-10-29 08:51:06.907 302 11482.15 100.47 56816.58 88888.00 2018-10-29 08:51:07.407 302 11482.14 100.52 56816.58 88888.00 2018-10-29 08:51:07.907 302 11482.15 100.55 56816.57 88888.00 2018-10-29 08:51:08.407 302 11482.18 100.56 56816.55 88888.00 2018-10-29 08:51:08.907 302 11482.08 100.52 56816.61 88888.00 2018-10-29 08:51:09.407 302 11482.09 100.55 56816.62 88888.00 2018-10-29 08:51:09.907 302 11482.09 100.54 56816.62 88888.00 2018-10-29 08:51:10.407 302 11482.09 100.56 56816.59 88888.00 2018-10-29 08:51:10.907 302 11482.06 100.57 56816.60 88888.00 2018-10-29 08:51:11.407 302 11482.11 100.61 56816.60 88888.00 2018-10-29 08:51:11.907 302 11482.11 100.63 56816.65 88888.00 2018-10-29 08:51:12.407 302 11482.15 100.68 56816.64 88888.00 2018-10-29 08:51:12.907 302 11482.15 100.67 56816.65 88888.00 2018-10-29 08:51:13.407 302 11482.06 100.68 56816.65 88888.00 2018-10-29 08:51:13.907 302 11482.12 100.73 56816.66 88888.00 2018-10-29 08:51:14.407 302 11482.09 100.72 56816.62 88888.00 2018-10-29 08:51:15.407 302 11482.06 100.57 56816.68 88888.00 2018-10-29 08:51:15.907 302 11482.11 100.57 56816.68 88888.00 2018-10-29 08:51:16.407 302 11482.04 100.70 56816.66 88888.00 2018-10-29 08:51:16.907 302 11482.06 100.76 56816.67 88888.00 2018-10-29 08:51:17.407 302 11482.11 100.73 56816.71 88888.00 2018-10-29 08:51:17.907 302 11482.04 100.72 56816.78 88888.00 2018-10-29 08:51:18.407 302 11482.04 100.76 56816.74 88888.00 2018-10-29 08:51:18.907 302 11482.09 100.76 56816.74 88888.00 2018-10-29 08:51:19.407 302 11482.05 100.74 56816.78 88888.00 2018-10-29 08:51:19.907 302 11482.07 100.72 56816.76 88888.00 2018-10-29 08:51:20.407 302 11482.09 100.79 56816.78 88888.00 2018-10-29 08:51:20.907 302 11482.04 100.76 56816.74 88888.00 2018-10-29 08:51:21.407 302 11482.02 100.73 56816.73 88888.00 2018-10-29 08:51:21.907 302 11482.00 100.74 56816.77 88888.00 2018-10-29 08:51:22.407 302 11481.97 100.76 56816.77 88888.00 2018-10-29 08:51:22.907 302 11481.93 100.80 56816.73 88888.00 2018-10-29 08:51:23.407 302 11481.99 100.77 56816.71 88888.00 2018-10-29 08:51:23.907 302 11481.91 100.77 56816.72 88888.00 2018-10-29 08:51:24.407 302 11481.98 100.84 56816.74 88888.00 2018-10-29 08:51:24.907 302 11481.98 100.84 56816.76 88888.00 2018-10-29 08:51:25.407 302 11481.95 100.81 56816.78 88888.00 2018-10-29 08:51:25.907 302 11481.95 100.80 56816.74 88888.00 2018-10-29 08:51:26.407 302 11481.98 100.77 56816.78 88888.00 2018-10-29 08:51:26.907 302 11481.94 100.77 56816.84 88888.00 2018-10-29 08:51:27.407 302 11481.92 100.80 56816.87 88888.00 2018-10-29 08:51:27.907 302 11481.99 100.83 56816.97 88888.00 2018-10-29 08:51:28.407 302 11482.00 100.84 56816.98 88888.00 2018-10-29 08:51:28.907 302 11481.98 100.88 56816.96 88888.00 2018-10-29 08:51:29.407 302 11482.05 100.88 56816.94 88888.00 2018-10-29 08:51:29.907 302 11481.99 100.91 56816.93 88888.00 2018-10-29 08:51:30.407 302 11481.97 100.88 56816.89 88888.00 2018-10-29 08:51:30.907 302 11482.01 100.86 56816.89 88888.00 2018-10-29 08:51:31.407 302 11482.02 100.93 56816.90 88888.00 2018-10-29 08:51:31.907 302 11481.93 100.98 56816.97 88888.00 2018-10-29 08:51:32.407 302 11482.01 100.97 56816.94 88888.00 2018-10-29 08:51:32.907 302 11482.01 100.95 56816.83 88888.00 2018-10-29 08:51:33.407 302 11482.02 100.98 56816.84 88888.00 2018-10-29 08:51:33.907 302 11482.06 100.93 56816.87 88888.00 2018-10-29 08:51:34.407 302 11482.08 100.91 56816.93 88888.00 2018-10-29 08:51:34.907 302 11482.02 100.98 56816.96 88888.00 2018-10-29 08:51:35.407 302 11482.08 101.04 56816.96 88888.00 2018-10-29 08:51:35.907 302 11482.09 101.01 56816.97 88888.00 2018-10-29 08:51:36.407 302 11482.07 101.02 56816.97 88888.00 2018-10-29 08:51:36.907 302 11482.13 101.06 56816.98 88888.00 2018-10-29 08:51:37.407 302 11482.09 101.00 56816.99 88888.00 2018-10-29 08:51:37.907 302 11482.12 101.07 56816.96 88888.00 2018-10-29 08:51:38.407 302 11482.14 101.04 56816.91 88888.00 2018-10-29 08:51:38.907 302 11482.05 100.98 56816.87 88888.00 2018-10-29 08:51:39.407 302 11481.97 101.03 56816.90 88888.00 2018-10-29 08:51:39.907 302 11482.06 101.07 56816.89 88888.00 2018-10-29 08:51:40.407 302 11482.04 101.04 56816.94 88888.00 2018-10-29 08:51:40.907 302 11482.00 101.08 56816.90 88888.00 2018-10-29 08:51:41.407 302 11482.02 101.14 56816.83 88888.00 2018-10-29 08:51:41.907 302 11481.99 101.11 56816.81 88888.00 2018-10-29 08:51:42.407 302 11481.99 101.10 56816.84 88888.00 2018-10-29 08:51:42.907 302 11482.05 101.13 56816.87 88888.00 2018-10-29 08:51:43.407 302 11482.06 101.14 56816.86 88888.00 2018-10-29 08:51:43.907 302 11482.07 101.22 56816.94 88888.00 2018-10-29 08:51:44.407 302 11482.11 101.25 56816.96 88888.00 2018-10-29 08:51:44.907 302 11482.08 101.23 56816.91 88888.00 2018-10-29 08:51:45.407 302 11482.08 101.22 56816.92 88888.00 2018-10-29 08:51:45.907 302 11482.13 101.27 56816.91 88888.00 2018-10-29 08:51:46.907 302 11482.09 101.34 56816.94 88888.00 2018-10-29 08:51:47.407 302 11482.08 101.37 56816.91 88888.00 2018-10-29 08:51:47.907 302 11482.09 101.35 56816.96 88888.00 2018-10-29 08:51:48.407 302 11482.07 101.34 56816.90 88888.00 2018-10-29 08:51:48.907 302 11482.08 101.38 56816.91 88888.00 2018-10-29 08:51:49.407 302 11482.07 101.36 56816.91 88888.00 2018-10-29 08:51:49.907 302 11482.02 101.38 56816.93 88888.00 2018-10-29 08:51:50.407 302 11482.19 101.41 56816.99 88888.00 2018-10-29 08:51:50.907 302 11482.18 101.38 56817.02 88888.00 2018-10-29 08:51:51.407 302 11482.15 101.40 56816.97 88888.00 2018-10-29 08:51:51.907 302 11482.22 101.41 56816.94 88888.00 2018-10-29 08:51:52.407 302 11482.19 101.43 56816.93 88888.00 2018-10-29 08:51:52.907 302 11482.20 101.47 56817.00 88888.00 2018-10-29 08:51:53.407 302 11482.20 101.45 56817.05 88888.00 2018-10-29 08:51:53.907 302 11482.16 101.43 56817.02 88888.00 2018-10-29 08:51:54.907 302 11482.18 101.45 56817.00 88888.00 2018-10-29 08:51:55.407 302 11482.13 101.45 56817.04 88888.00 2018-10-29 08:51:55.907 302 11482.08 101.51 56817.12 88888.00 2018-10-29 08:51:56.907 302 11482.13 101.45 56817.02 88888.00 2018-10-29 08:51:57.407 302 11482.11 101.47 56817.03 88888.00 2018-10-29 08:51:57.907 302 11482.15 101.51 56817.10 88888.00 2018-10-29 08:51:58.407 302 11482.23 101.56 56817.10 88888.00 2018-10-29 08:51:58.907 302 11482.14 101.56 56817.09 88888.00 2018-10-29 08:51:59.407 302 11482.18 101.55 56817.18 88888.00 2018-10-29 08:51:59.907 302 11482.18 101.54 56817.16 88888.00 2018-10-29 08:52:00.407 302 11482.07 101.56 56817.19 88888.00 2018-10-29 08:52:00.907 302 11482.14 101.62 56817.21 88888.00 2018-10-29 08:52:01.407 302 11482.19 101.59 56817.22 88888.00 2018-10-29 08:52:01.907 302 11482.19 101.63 56817.17 88888.00 2018-10-29 08:52:02.407 302 11482.14 101.63 56817.26 88888.00 2018-10-29 08:52:02.907 302 11482.13 101.63 56817.26 88888.00 2018-10-29 08:52:03.407 302 11482.16 101.71 56817.18 88888.00 2018-10-29 08:52:03.907 302 11482.19 101.68 56817.12 88888.00 2018-10-29 08:52:04.407 302 11482.19 101.69 56817.16 88888.00 2018-10-29 08:52:04.907 302 11482.13 101.72 56817.25 88888.00 2018-10-29 08:52:05.407 302 11482.19 101.69 56817.24 88888.00 2018-10-29 08:52:05.907 302 11482.20 101.69 56817.24 88888.00 2018-10-29 08:52:06.407 302 11482.12 101.71 56817.26 88888.00 2018-10-29 08:52:06.907 302 11482.16 101.75 56817.26 88888.00 2018-10-29 08:52:07.407 302 11482.23 101.75 56817.23 88888.00 2018-10-29 08:52:07.907 302 11482.20 101.78 56817.28 88888.00 2018-10-29 08:52:08.407 302 11482.19 101.78 56817.28 88888.00 2018-10-29 08:52:08.907 302 11482.23 101.74 56817.26 88888.00 2018-10-29 08:52:09.407 302 11482.15 101.71 56817.31 88888.00 2018-10-29 08:52:09.907 302 11482.15 101.77 56817.30 88888.00 2018-10-29 08:52:10.407 302 11482.26 101.79 56817.31 88888.00 2018-10-29 08:52:10.907 302 11482.21 101.78 56817.32 88888.00 2018-10-29 08:52:11.407 302 11482.20 101.81 56817.31 88888.00 2018-10-29 08:52:11.907 302 11482.25 101.78 56817.34 88888.00 2018-10-29 08:52:12.407 302 11482.25 101.79 56817.35 88888.00 2018-10-29 08:52:12.907 302 11482.28 101.81 56817.36 88888.00 2018-10-29 08:52:13.407 302 11482.30 101.76 56817.32 88888.00 2018-10-29 08:52:13.907 302 11482.26 101.83 56817.41 88888.00 2018-10-29 08:52:14.407 302 11482.32 101.90 56817.36 88888.00 2018-10-29 08:52:14.907 302 11482.34 101.86 56817.37 88888.00 2018-10-29 08:52:15.407 302 11482.32 101.89 56817.39 88888.00 2018-10-29 08:52:15.907 302 11482.35 101.88 56817.39 88888.00 2018-10-29 08:52:16.407 302 11482.40 101.86 56817.41 88888.00 2018-10-29 08:52:16.907 302 11482.33 101.86 56817.35 88888.00 2018-10-29 08:52:17.407 302 11482.34 101.92 56817.31 88888.00 2018-10-29 08:52:18.407 302 11482.38 101.82 56817.32 88888.00 2018-10-29 08:52:18.907 302 11482.36 101.81 56817.36 88888.00 2018-10-29 08:52:19.407 302 11482.45 101.79 56817.41 88888.00 2018-10-29 08:52:19.907 302 11482.40 101.78 56817.38 88888.00 2018-10-29 08:52:20.407 302 11482.45 101.82 56817.35 88888.00 2018-10-29 08:52:20.907 302 11482.45 101.83 56817.37 88888.00 2018-10-29 08:52:21.407 302 11482.39 101.81 56817.41 88888.00 2018-10-29 08:52:21.907 302 11482.43 101.81 56817.37 88888.00 2018-10-29 08:52:22.407 302 11482.52 101.86 56817.41 88888.00 2018-10-29 08:52:22.907 302 11482.48 101.84 56817.38 88888.00 2018-10-29 08:52:23.407 302 11482.54 101.83 56817.36 88888.00 2018-10-29 08:52:23.907 302 11482.54 101.74 56817.38 88888.00 2018-10-29 08:52:24.407 302 11482.50 101.74 56817.38 88888.00 2018-10-29 08:52:24.907 302 11482.55 101.81 56817.37 88888.00 2018-10-29 08:52:25.407 302 11482.56 101.81 56817.36 88888.00 2018-10-29 08:52:25.907 302 11482.55 101.64 56817.31 88888.00 2018-10-29 08:52:26.407 302 11482.59 101.71 56817.31 88888.00 2018-10-29 08:52:26.907 302 11482.63 101.77 56817.22 88888.00 2018-10-29 08:52:27.407 302 11482.57 101.81 56817.30 88888.00 2018-10-29 08:52:27.907 302 11482.63 101.83 56817.31 88888.00 2018-10-29 08:52:28.407 302 11482.71 101.82 56817.26 88888.00 2018-10-29 08:52:28.907 302 11482.64 101.78 56817.23 88888.00 2018-10-29 08:52:29.407 302 11482.63 101.82 56817.18 88888.00 2018-10-29 08:52:29.907 302 11482.66 101.86 56817.16 88888.00 2018-10-29 08:52:30.407 302 11482.66 101.90 56817.16 88888.00 2018-10-29 08:52:30.907 302 11482.70 101.90 56817.18 88888.00 2018-10-29 08:52:31.407 302 11482.73 101.90 56817.12 88888.00 2018-10-29 08:52:31.907 302 11482.70 101.89 56817.15 88888.00 2018-10-29 08:52:32.407 302 11482.71 101.83 56817.17 88888.00 2018-10-29 08:52:32.907 302 11482.80 101.82 56817.16 88888.00 2018-10-29 08:52:33.407 302 11482.80 101.83 56817.13 88888.00 2018-10-29 08:52:33.907 302 11482.77 101.95 56817.18 88888.00 2018-10-29 08:52:34.407 302 11482.83 101.96 56817.18 88888.00 2018-10-29 08:52:34.907 302 11482.82 101.89 56817.15 88888.00 2018-10-29 08:52:35.407 302 11482.81 101.93 56817.15 88888.00 2018-10-29 08:52:35.907 302 11482.87 101.98 56817.06 88888.00 2018-10-29 08:52:36.407 302 11482.80 101.91 56817.00 88888.00 2018-10-29 08:52:36.907 302 11482.82 101.92 56816.99 88888.00 2018-10-29 08:52:37.407 302 11482.90 101.89 56816.98 88888.00 2018-10-29 08:52:37.907 302 11482.87 101.86 56816.98 88888.00 2018-10-29 08:52:38.407 302 11482.82 101.90 56817.00 88888.00 2018-10-29 08:52:38.907 302 11482.90 101.98 56817.00 88888.00 2018-10-29 08:52:39.407 302 11482.85 101.98 56816.99 88888.00 2018-10-29 08:52:39.907 302 11482.88 101.97 56816.99 88888.00 2018-10-29 08:52:40.407 302 11482.97 101.97 56816.92 88888.00 2018-10-29 08:52:40.907 302 11482.95 101.97 56816.93 88888.00 2018-10-29 08:52:41.407 302 11482.92 101.97 56816.98 88888.00 2018-10-29 08:52:41.907 302 11482.96 101.97 56817.02 88888.00 2018-10-29 08:52:42.407 302 11482.97 101.96 56817.02 88888.00 2018-10-29 08:52:42.907 302 11483.06 102.02 56817.03 88888.00 2018-10-29 08:52:43.407 302 11483.10 102.02 56817.00 88888.00 2018-10-29 08:52:43.907 302 11483.04 101.99 56817.02 88888.00 2018-10-29 08:52:44.407 302 11483.05 101.99 56816.98 88888.00 2018-10-29 08:52:44.907 302 11483.09 102.00 56817.00 88888.00 2018-10-29 08:52:45.407 302 11483.06 101.99 56817.05 88888.00 2018-10-29 08:52:45.907 302 11483.04 102.08 56817.03 88888.00 2018-10-29 08:52:46.407 302 11483.12 102.09 56817.00 88888.00 2018-10-29 08:52:46.907 302 11483.11 102.11 56817.05 88888.00 2018-10-29 08:52:47.407 302 11483.15 102.15 56817.05 88888.00 2018-10-29 08:52:47.907 302 11483.19 102.15 56817.00 88888.00 2018-10-29 08:52:48.407 302 11483.12 102.15 56816.97 88888.00 2018-10-29 08:52:48.907 302 11483.10 102.18 56816.94 88888.00 2018-10-29 08:52:49.407 302 11483.22 102.15 56817.00 88888.00 2018-10-29 08:52:49.907 302 11483.20 102.16 56817.07 88888.00 2018-10-29 08:52:50.407 302 11483.25 102.16 56817.06 88888.00 2018-10-29 08:52:50.907 302 11483.31 102.16 56817.10 88888.00 2018-10-29 08:52:51.407 302 11483.29 102.16 56817.09 88888.00 2018-10-29 08:52:51.907 302 11483.30 102.20 56817.06 88888.00 2018-10-29 08:52:52.407 302 11483.39 102.22 56817.05 88888.00 2018-10-29 08:52:52.907 302 11483.36 102.17 56817.04 88888.00 2018-10-29 08:52:53.408 302 11483.30 102.16 56817.05 88888.00 2018-10-29 08:52:53.908 302 11483.37 102.19 56817.04 88888.00 2018-10-29 08:52:54.408 302 11483.36 102.20 56817.03 88888.00 2018-10-29 08:52:54.908 302 11483.37 102.25 56817.06 88888.00 2018-10-29 08:52:55.408 302 11483.45 102.24 56817.07 88888.00 2018-10-29 08:52:55.908 302 11483.40 102.27 56817.10 88888.00 2018-10-29 08:52:56.408 302 11483.46 102.29 56817.09 88888.00 2018-10-29 08:52:56.908 302 11483.52 102.30 56817.02 88888.00 2018-10-29 08:52:57.408 302 11483.54 102.30 56816.97 88888.00 2018-10-29 08:52:57.908 302 11483.46 102.29 56816.97 88888.00 2018-10-29 08:52:58.408 302 11483.55 102.31 56816.96 88888.00 2018-10-29 08:52:58.908 302 11483.59 102.36 56816.93 88888.00 2018-10-29 08:52:59.908 302 11483.61 102.44 56816.99 88888.00 2018-10-29 08:53:00.408 302 11483.62 102.40 56817.00 88888.00 2018-10-29 08:53:00.908 302 11483.64 102.37 56816.99 88888.00 2018-10-29 08:53:01.408 302 11483.72 102.34 56817.00 88888.00 2018-10-29 08:53:01.908 302 11483.62 102.37 56816.92 88888.00 2018-10-29 08:53:02.408 302 11483.64 102.36 56816.94 88888.00 2018-10-29 08:53:02.908 302 11483.71 102.33 56816.99 88888.00 2018-10-29 08:53:03.408 302 11483.67 102.36 56816.96 88888.00 2018-10-29 08:53:03.908 302 11483.65 102.38 56816.92 88888.00 2018-10-29 08:53:04.408 302 11483.73 102.42 56816.91 88888.00 2018-10-29 08:53:04.908 302 11483.78 102.42 56816.90 88888.00 2018-10-29 08:53:05.408 302 11483.82 102.42 56816.91 88888.00 2018-10-29 08:53:05.908 302 11483.88 102.39 56816.87 88888.00 2018-10-29 08:53:06.408 302 11483.85 102.42 56816.84 88888.00 2018-10-29 08:53:06.908 302 11483.84 102.43 56816.81 88888.00 2018-10-29 08:53:07.408 302 11483.93 102.43 56816.79 88888.00 2018-10-29 08:53:07.908 302 11483.93 102.44 56816.79 88888.00 2018-10-29 08:53:08.408 302 11483.93 102.53 56816.76 88888.00 2018-10-29 08:53:08.908 302 11484.03 102.52 56816.78 88888.00 2018-10-29 08:53:09.408 302 11484.01 102.44 56816.76 88888.00 2018-10-29 08:53:09.908 302 11483.96 102.47 56816.77 88888.00 2018-10-29 08:53:10.408 302 11484.10 102.44 56816.76 88888.00 2018-10-29 08:53:10.908 302 11484.09 102.43 56816.73 88888.00 2018-10-29 08:53:11.408 302 11484.14 102.46 56816.67 88888.00 2018-10-29 08:53:11.908 302 11484.17 102.43 56816.72 88888.00 2018-10-29 08:53:12.408 302 11484.16 102.42 56816.68 88888.00 2018-10-29 08:53:12.908 302 11484.13 102.45 56816.71 88888.00 2018-10-29 08:53:13.408 302 11484.27 102.44 56816.67 88888.00 2018-10-29 08:53:13.908 302 11484.22 102.45 56816.61 88888.00 2018-10-29 08:53:14.408 302 11484.23 102.49 56816.62 88888.00 2018-10-29 08:53:14.908 302 11484.30 102.45 56816.66 88888.00 2018-10-29 08:53:15.408 302 11484.27 102.42 56816.60 88888.00 2018-10-29 08:53:15.908 302 11484.26 102.46 56816.57 88888.00 2018-10-29 08:53:16.408 302 11484.37 102.51 56816.53 88888.00 2018-10-29 08:53:16.908 302 11484.35 102.45 56816.48 88888.00 2018-10-29 08:53:17.408 302 11484.37 102.43 56816.49 88888.00 2018-10-29 08:53:17.908 302 11484.44 102.44 56816.51 88888.00 2018-10-29 08:53:18.408 302 11484.42 102.43 56816.49 88888.00 2018-10-29 08:53:18.908 302 11484.42 102.44 56816.49 88888.00 2018-10-29 08:53:19.408 302 11484.48 102.46 56816.47 88888.00 2018-10-29 08:53:19.908 302 11484.42 102.46 56816.47 88888.00 2018-10-29 08:53:20.408 302 11484.43 102.49 56816.41 88888.00 2018-10-29 08:53:20.908 302 11484.54 102.45 56816.38 88888.00 2018-10-29 08:53:21.408 302 11484.59 102.42 56816.32 88888.00 2018-10-29 08:53:21.908 302 11484.58 102.46 56816.30 88888.00 2018-10-29 08:53:22.408 302 11484.64 102.47 56816.27 88888.00 2018-10-29 08:53:22.908 302 11484.61 102.39 56816.28 88888.00 2018-10-29 08:53:23.408 302 11484.62 102.42 56816.25 88888.00 2018-10-29 08:53:23.908 302 11484.69 102.40 56816.25 88888.00 2018-10-29 08:53:24.408 302 11484.72 102.33 56816.19 88888.00 2018-10-29 08:53:24.908 302 11484.76 102.37 56816.20 88888.00 2018-10-29 08:53:25.408 302 11484.82 102.40 56816.21 88888.00 2018-10-29 08:53:25.908 302 11484.79 102.38 56816.20 88888.00 2018-10-29 08:53:26.408 302 11484.78 102.37 56816.12 88888.00 2018-10-29 08:53:26.908 302 11484.89 102.37 56816.08 88888.00 2018-10-29 08:53:27.408 302 11484.85 102.34 56816.07 88888.00 2018-10-29 08:53:27.908 302 11484.82 102.34 56816.09 88888.00 2018-10-29 08:53:28.408 302 11484.91 102.33 56816.04 88888.00 2018-10-29 08:53:28.908 302 11484.93 102.33 56816.02 88888.00 2018-10-29 08:53:29.408 302 11484.94 102.32 56816.04 88888.00 2018-10-29 08:53:29.908 302 11485.04 102.34 56815.97 88888.00 2018-10-29 08:53:30.408 302 11485.04 102.34 56815.95 88888.00 2018-10-29 08:53:31.408 302 11485.06 102.32 56815.88 88888.00 2018-10-29 08:53:31.908 302 11485.08 102.32 56815.89 88888.00 2018-10-29 08:53:32.408 302 11485.10 102.30 56815.83 88888.00 2018-10-29 08:53:32.908 302 11485.19 102.27 56815.83 88888.00 2018-10-29 08:53:33.408 302 11485.18 102.26 56815.75 88888.00 2018-10-29 08:53:33.908 302 11485.18 102.27 56815.71 88888.00 2018-10-29 08:53:34.408 302 11485.25 102.22 56815.72 88888.00 2018-10-29 08:53:34.908 302 11485.24 102.22 56815.72 88888.00 2018-10-29 08:53:35.408 302 11485.18 102.27 56815.67 88888.00 2018-10-29 08:53:35.908 302 11485.26 102.24 56815.61 88888.00 2018-10-29 08:53:36.408 302 11485.34 102.19 56815.57 88888.00 2018-10-29 08:53:36.908 302 11485.33 102.20 56815.56 88888.00 2018-10-29 08:53:37.408 302 11485.35 102.19 56815.58 88888.00 2018-10-29 08:53:37.908 302 11485.32 102.17 56815.64 88888.00 2018-10-29 08:53:38.408 302 11485.26 102.18 56815.62 88888.00 2018-10-29 08:53:38.908 302 11485.39 102.17 56815.56 88888.00 2018-10-29 08:53:39.408 302 11485.33 102.18 56815.55 88888.00 2018-10-29 08:53:39.908 302 11485.31 102.16 56815.50 88888.00 2018-10-29 08:53:40.408 302 11485.45 102.18 56815.45 88888.00 2018-10-29 08:53:41.408 302 11485.34 102.15 56815.46 88888.00 2018-10-29 08:53:41.908 302 11485.46 102.16 56815.45 88888.00 2018-10-29 08:53:42.408 302 11485.45 102.10 56815.48 88888.00 2018-10-29 08:53:42.908 302 11485.41 102.10 56815.45 88888.00 2018-10-29 08:53:43.408 302 11485.42 102.10 56815.43 88888.00 2018-10-29 08:53:43.908 302 11485.45 102.02 56815.42 88888.00 2018-10-29 08:53:44.408 302 11485.48 102.00 56815.37 88888.00 2018-10-29 08:53:44.908 302 11485.52 102.06 56815.35 88888.00 2018-10-29 08:53:45.408 302 11485.54 102.06 56815.35 88888.00 2018-10-29 08:53:45.908 302 11485.51 102.04 56815.31 88888.00 2018-10-29 08:53:46.408 302 11485.56 102.02 56815.33 88888.00 2018-10-29 08:53:46.908 302 11485.62 101.98 56815.31 88888.00 2018-10-29 08:53:47.408 302 11485.58 101.95 56815.27 88888.00 2018-10-29 08:53:47.908 302 11485.61 101.96 56815.24 88888.00 2018-10-29 08:53:48.408 302 11485.61 101.91 56815.25 88888.00 2018-10-29 08:53:48.908 302 11485.59 101.91 56815.24 88888.00 2018-10-29 08:53:49.408 302 11485.62 101.93 56815.26 88888.00 2018-10-29 08:53:49.908 302 11485.63 101.91 56815.25 88888.00 2018-10-29 08:53:50.408 302 11485.58 101.95 56815.22 88888.00 2018-10-29 08:53:50.908 302 11485.63 101.91 56815.17 88888.00 2018-10-29 08:53:51.408 302 11485.67 101.88 56815.18 88888.00 2018-10-29 08:53:51.908 302 11485.63 101.84 56815.17 88888.00 2018-10-29 08:53:52.408 302 11485.68 101.84 56815.19 88888.00 2018-10-29 08:53:52.908 302 11485.68 101.82 56815.16 88888.00 2018-10-29 08:53:53.408 302 11485.59 101.78 56815.06 88888.00 2018-10-29 08:53:53.908 302 11485.66 101.78 56815.03 88888.00 2018-10-29 08:53:54.408 302 11485.67 101.77 56815.05 88888.00 2018-10-29 08:53:54.908 302 11485.65 101.79 56815.06 88888.00 2018-10-29 08:53:55.408 302 11485.72 101.81 56815.04 88888.00 2018-10-29 08:53:55.908 302 11485.77 101.77 56815.01 88888.00 2018-10-29 08:53:56.408 302 11485.72 101.70 56815.00 88888.00 2018-10-29 08:53:56.908 302 11485.73 101.71 56814.98 88888.00 2018-10-29 08:53:57.408 302 11485.76 101.70 56814.99 88888.00 2018-10-29 08:53:57.908 302 11485.80 101.69 56815.00 88888.00 2018-10-29 08:53:58.408 302 11485.79 101.69 56815.01 88888.00 2018-10-29 08:53:58.908 302 11485.74 101.63 56814.93 88888.00 2018-10-29 08:53:59.408 302 11485.76 101.59 56814.88 88888.00 2018-10-29 08:53:59.908 302 11485.87 101.57 56814.90 88888.00 2018-10-29 08:54:00.408 302 11485.84 101.58 56814.95 88888.00 2018-10-29 08:54:00.908 302 11485.75 101.56 56814.93 88888.00 2018-10-29 08:54:01.408 302 11485.81 101.55 56814.97 88888.00 2018-10-29 08:54:01.908 302 11485.88 101.50 56814.97 88888.00 2018-10-29 08:54:02.408 302 11485.88 101.50 56814.94 88888.00 2018-10-29 08:54:02.908 302 11485.89 101.51 56814.86 88888.00 2018-10-29 08:54:03.408 302 11485.88 101.45 56814.91 88888.00 2018-10-29 08:54:03.908 302 11485.83 101.43 56814.95 88888.00 2018-10-29 08:54:04.408 302 11485.88 101.43 56814.93 88888.00 2018-10-29 08:54:04.908 302 11485.88 101.38 56814.86 88888.00 2018-10-29 08:54:05.408 302 11485.82 101.40 56814.86 88888.00 2018-10-29 08:54:05.908 302 11485.84 101.43 56814.88 88888.00 2018-10-29 08:54:06.408 302 11485.90 101.43 56814.92 88888.00 2018-10-29 08:54:06.908 302 11485.83 101.41 56814.90 88888.00 2018-10-29 08:54:07.408 302 11485.88 101.40 56814.93 88888.00 2018-10-29 08:54:07.908 302 11485.90 101.38 56814.91 88888.00 2018-10-29 08:54:08.408 302 11485.88 101.36 56814.90 88888.00 2018-10-29 08:54:08.908 302 11485.89 101.37 56814.91 88888.00 2018-10-29 08:54:09.408 302 11485.88 101.36 56814.86 88888.00 2018-10-29 08:54:09.908 302 11485.86 101.30 56814.87 88888.00 2018-10-29 08:54:10.408 302 11485.91 101.29 56814.85 88888.00 2018-10-29 08:54:10.908 302 11485.96 101.28 56814.84 88888.00 2018-10-29 08:54:11.408 302 11485.93 101.23 56814.82 88888.00 2018-10-29 08:54:11.908 302 11485.91 101.23 56814.84 88888.00 2018-10-29 08:54:12.908 302 11485.91 101.29 56814.81 88888.00 2018-10-29 08:54:13.408 302 11485.96 101.24 56814.78 88888.00 2018-10-29 08:54:13.908 302 11485.94 101.20 56814.80 88888.00 2018-10-29 08:54:14.408 302 11485.88 101.22 56814.85 88888.00 2018-10-29 08:54:14.908 302 11485.90 101.24 56814.90 88888.00 2018-10-29 08:54:15.408 302 11485.95 101.21 56814.87 88888.00 2018-10-29 08:54:15.908 302 11485.89 101.13 56814.88 88888.00 2018-10-29 08:54:16.408 302 11485.88 101.16 56814.88 88888.00 2018-10-29 08:54:16.908 302 11485.95 101.14 56814.88 88888.00 2018-10-29 08:54:17.408 302 11485.91 101.11 56814.88 88888.00 2018-10-29 08:54:17.908 302 11485.93 101.15 56814.82 88888.00 2018-10-29 08:54:18.408 302 11485.94 101.10 56814.79 88888.00 2018-10-29 08:54:18.908 302 11485.89 101.03 56814.80 88888.00 2018-10-29 08:54:19.408 302 11485.88 101.08 56814.86 88888.00 2018-10-29 08:54:19.908 302 11485.90 101.09 56814.86 88888.00 2018-10-29 08:54:20.908 302 11485.94 101.09 56814.88 88888.00 2018-10-29 08:54:21.408 302 11485.97 101.09 56814.87 88888.00 2018-10-29 08:54:21.908 302 11485.98 101.08 56814.78 88888.00 2018-10-29 08:54:22.408 302 11485.98 101.09 56814.79 88888.00 2018-10-29 08:54:22.908 302 11486.03 101.02 56814.80 88888.00 2018-10-29 08:54:23.408 302 11485.93 100.95 56814.85 88888.00 2018-10-29 08:54:23.908 302 11485.94 100.97 56814.84 88888.00 2018-10-29 08:54:24.408 302 11486.00 100.96 56814.92 88888.00 2018-10-29 08:54:24.908 302 11485.95 100.96 56814.86 88888.00 2018-10-29 08:54:25.408 302 11485.98 100.98 56814.81 88888.00 2018-10-29 08:54:25.908 302 11486.04 101.00 56814.81 88888.00 2018-10-29 08:54:26.408 302 11486.01 100.96 56814.85 88888.00 2018-10-29 08:54:26.908 302 11486.00 100.90 56814.87 88888.00 2018-10-29 08:54:27.408 302 11485.98 100.91 56814.90 88888.00 2018-10-29 08:54:27.908 302 11485.94 100.90 56814.88 88888.00 2018-10-29 08:54:28.408 302 11485.96 100.93 56814.90 88888.00 2018-10-29 08:54:28.908 302 11485.97 100.83 56814.90 88888.00 2018-10-29 08:54:29.408 302 11485.91 100.90 56814.93 88888.00 2018-10-29 08:54:29.908 302 11485.90 100.93 56815.06 88888.00 2018-10-29 08:54:30.408 302 11485.97 100.93 56815.07 88888.00 2018-10-29 08:54:30.908 302 11485.97 100.94 56815.10 88888.00 2018-10-29 08:54:31.408 302 11485.91 100.93 56815.08 88888.00 2018-10-29 08:54:31.908 302 11485.95 100.90 56815.10 88888.00 2018-10-29 08:54:32.408 302 11485.96 100.87 56815.12 88888.00 2018-10-29 08:54:32.908 302 11485.93 100.83 56815.13 88888.00 2018-10-29 08:54:33.408 302 11485.97 100.86 56815.13 88888.00 2018-10-29 08:54:33.908 302 11485.91 100.82 56815.13 88888.00 2018-10-29 08:54:34.408 302 11485.91 100.82 56815.13 88888.00 2018-10-29 08:54:34.908 302 11485.97 100.83 56815.19 88888.00 2018-10-29 08:54:35.408 302 11485.94 100.80 56815.22 88888.00 2018-10-29 08:54:35.908 302 11485.98 100.83 56815.23 88888.00 2018-10-29 08:54:36.408 302 11486.07 100.75 56815.25 88888.00 2018-10-29 08:54:36.908 302 11485.98 100.69 56815.31 88888.00 2018-10-29 08:54:37.408 302 11486.00 100.72 56815.33 88888.00 2018-10-29 08:54:37.908 302 11486.08 100.72 56815.35 88888.00 2018-10-29 08:54:38.408 302 11486.00 100.70 56815.37 88888.00 2018-10-29 08:54:38.908 302 11485.97 100.74 56815.43 88888.00 2018-10-29 08:54:39.408 302 11485.98 100.76 56815.44 88888.00 2018-10-29 08:54:39.908 302 11485.96 100.70 56815.45 88888.00 2018-10-29 08:54:40.408 302 11485.96 100.70 56815.38 88888.00 2018-10-29 08:54:40.908 302 11486.01 100.59 56815.39 88888.00 2018-10-29 08:54:41.408 302 11485.96 100.59 56815.43 88888.00 2018-10-29 08:54:41.908 302 11485.91 100.67 56815.40 88888.00 2018-10-29 08:54:42.408 302 11486.01 100.68 56815.42 88888.00 2018-10-29 08:54:42.908 302 11485.97 100.60 56815.37 88888.00 2018-10-29 08:54:43.408 302 11485.96 100.56 56815.38 88888.00 2018-10-29 08:54:44.408 302 11486.03 100.55 56815.46 88888.00 2018-10-29 08:54:44.908 302 11486.00 100.54 56815.52 88888.00 2018-10-29 08:54:45.408 302 11486.01 100.54 56815.49 88888.00 2018-10-29 08:54:45.908 302 11485.96 100.55 56815.48 88888.00 2018-10-29 08:54:46.408 302 11485.94 100.53 56815.49 88888.00 2018-10-29 08:54:46.908 302 11486.01 100.54 56815.50 88888.00 2018-10-29 08:54:47.408 302 11485.98 100.53 56815.49 88888.00 2018-10-29 08:54:47.908 302 11485.97 100.52 56815.46 88888.00 2018-10-29 08:54:48.408 302 11486.00 100.52 56815.45 88888.00 2018-10-29 08:54:48.908 302 11485.96 100.48 56815.46 88888.00 2018-10-29 08:54:49.408 302 11485.97 100.46 56815.52 88888.00 2018-10-29 08:54:49.908 302 11486.00 100.45 56815.53 88888.00 2018-10-29 08:54:50.408 302 11485.94 100.43 56815.51 88888.00 2018-10-29 08:54:50.908 302 11485.94 100.41 56815.52 88888.00 2018-10-29 08:54:51.408 302 11486.00 100.41 56815.48 88888.00 2018-10-29 08:54:51.908 302 11486.00 100.36 56815.45 88888.00 2018-10-29 08:54:52.408 302 11485.97 100.36 56815.49 88888.00 2018-10-29 08:54:52.908 302 11486.03 100.35 56815.50 88888.00 2018-10-29 08:54:53.408 302 11486.01 100.38 56815.43 88888.00 2018-10-29 08:54:53.908 302 11485.98 100.40 56815.45 88888.00 2018-10-29 08:54:54.408 302 11486.07 100.36 56815.53 88888.00 2018-10-29 08:54:54.908 302 11486.03 100.32 56815.58 88888.00 2018-10-29 08:54:55.408 302 11485.96 100.35 56815.55 88888.00 2018-10-29 08:54:55.908 302 11486.02 100.38 56815.57 88888.00 2018-10-29 08:54:56.408 302 11485.97 100.36 56815.58 88888.00 2018-10-29 08:54:56.908 302 11485.96 100.35 56815.55 88888.00 2018-10-29 08:54:57.408 302 11486.01 100.32 56815.45 88888.00 2018-10-29 08:54:57.908 302 11486.00 100.27 56815.48 88888.00 2018-10-29 08:54:58.408 302 11485.94 100.29 56815.48 88888.00 2018-10-29 08:54:58.908 302 11485.96 100.33 56815.48 88888.00 2018-10-29 08:54:59.408 302 11486.00 100.27 56815.43 88888.00 2018-10-29 08:54:59.908 302 11486.00 100.28 56815.43 88888.00 2018-10-29 08:55:00.408 302 11486.07 100.29 56815.37 88888.00 2018-10-29 08:55:00.908 302 11486.05 100.16 56815.33 88888.00 2018-10-29 08:55:01.408 302 11486.04 100.15 56815.33 88888.00 2018-10-29 08:55:01.908 302 11486.10 100.25 56815.31 88888.00 2018-10-29 08:55:02.408 302 11486.10 100.18 56815.36 88888.00 2018-10-29 08:55:02.908 302 11486.07 100.15 56815.36 88888.00 2018-10-29 08:55:03.408 302 11486.05 100.20 56815.32 88888.00 2018-10-29 08:55:03.908 302 11486.05 100.18 56815.31 88888.00 2018-10-29 08:55:04.409 302 11486.05 100.12 56815.32 88888.00 2018-10-29 08:55:04.909 302 11486.16 100.12 56815.35 88888.00 2018-10-29 08:55:05.409 302 11486.12 100.07 56815.35 88888.00 2018-10-29 08:55:05.909 302 11486.11 100.05 56815.30 88888.00 2018-10-29 08:55:06.409 302 11486.15 100.05 56815.35 88888.00 2018-10-29 08:55:06.909 302 11486.16 100.02 56815.40 88888.00 2018-10-29 08:55:07.409 302 11486.11 99.96 56815.33 88888.00 2018-10-29 08:55:07.909 302 11486.22 99.94 56815.29 88888.00 2018-10-29 08:55:08.409 302 11486.24 99.96 56815.29 88888.00 2018-10-29 08:55:08.909 302 11486.18 100.02 56815.32 88888.00 2018-10-29 08:55:09.409 302 11486.16 100.05 56815.30 88888.00 2018-10-29 08:55:09.909 302 11486.19 99.95 56815.27 88888.00 2018-10-29 08:55:10.409 302 11486.17 99.92 56815.27 88888.00 2018-10-29 08:55:10.909 302 11486.23 99.89 56815.26 88888.00 2018-10-29 08:55:11.409 302 11486.26 99.86 56815.24 88888.00 2018-10-29 08:55:11.909 302 11486.19 99.81 56815.31 88888.00 2018-10-29 08:55:12.409 302 11486.25 99.80 56815.38 88888.00 2018-10-29 08:55:12.909 302 11486.25 99.81 56815.36 88888.00 2018-10-29 08:55:13.409 302 11486.18 99.82 56815.32 88888.00 2018-10-29 08:55:13.909 302 11486.24 99.84 56815.31 88888.00 2018-10-29 08:55:14.409 302 11486.22 99.80 56815.26 88888.00 2018-10-29 08:55:14.909 302 11486.18 99.81 56815.24 88888.00 2018-10-29 08:55:15.909 302 11486.23 99.79 56815.26 88888.00 2018-10-29 08:55:16.409 302 11486.17 99.74 56815.26 88888.00 2018-10-29 08:55:16.909 302 11486.21 99.74 56815.26 88888.00 2018-10-29 08:55:17.409 302 11486.19 99.71 56815.30 88888.00 2018-10-29 08:55:17.909 302 11486.15 99.70 56815.30 88888.00 2018-10-29 08:55:18.409 302 11486.21 99.70 56815.33 88888.00 2018-10-29 08:55:18.909 302 11486.21 99.71 56815.37 88888.00 2018-10-29 08:55:19.409 302 11486.21 99.71 56815.36 88888.00 2018-10-29 08:55:19.909 302 11486.24 99.68 56815.36 88888.00 2018-10-29 08:55:20.409 302 11486.21 99.70 56815.38 88888.00 2018-10-29 08:55:20.909 302 11486.15 99.70 56815.42 88888.00 2018-10-29 08:55:21.409 302 11486.15 99.66 56815.40 88888.00 2018-10-29 08:55:21.909 302 11486.14 99.64 56815.37 88888.00 2018-10-29 08:55:22.409 302 11486.09 99.67 56815.39 88888.00 2018-10-29 08:55:22.909 302 11486.17 99.70 56815.43 88888.00 2018-10-29 08:55:23.409 302 11486.14 99.70 56815.43 88888.00 2018-10-29 08:55:23.909 302 11486.07 99.67 56815.42 88888.00 2018-10-29 08:55:24.409 302 11486.14 99.62 56815.40 88888.00 2018-10-29 08:55:24.909 302 11486.16 99.65 56815.42 88888.00 2018-10-29 08:55:25.409 302 11486.11 99.64 56815.44 88888.00 2018-10-29 08:55:25.909 302 11486.08 99.61 56815.44 88888.00 2018-10-29 08:55:26.409 302 11486.09 99.58 56815.45 88888.00 2018-10-29 08:55:26.909 302 11486.08 99.57 56815.48 88888.00 2018-10-29 08:55:27.409 302 11486.15 99.60 56815.50 88888.00 2018-10-29 08:55:27.909 302 11486.16 99.62 56815.52 88888.00 2018-10-29 08:55:28.409 302 11486.16 99.57 56815.51 88888.00 2018-10-29 08:55:28.909 302 11486.18 99.59 56815.55 88888.00 2018-10-29 08:55:29.409 302 11486.23 99.62 56815.53 88888.00 2018-10-29 08:55:29.909 302 11486.12 99.60 56815.55 88888.00 2018-10-29 08:55:30.409 302 11486.14 99.61 56815.58 88888.00 2018-10-29 08:55:30.909 302 11486.16 99.60 56815.62 88888.00 2018-10-29 08:55:31.409 302 11486.10 99.60 56815.68 88888.00 2018-10-29 08:55:31.909 302 11486.16 99.64 56815.65 88888.00 2018-10-29 08:55:32.409 302 11486.18 99.64 56815.70 88888.00 2018-10-29 08:55:32.909 302 11486.09 99.59 56815.64 88888.00 2018-10-29 08:55:33.909 302 11486.09 99.65 56815.75 88888.00 2018-10-29 08:55:34.409 302 11486.05 99.66 56815.74 88888.00 2018-10-29 08:55:34.909 302 11486.10 99.68 56815.71 88888.00 2018-10-29 08:55:35.409 302 11486.12 99.65 56815.75 88888.00 2018-10-29 08:55:35.909 302 11486.08 99.70 56815.80 88888.00 2018-10-29 08:55:36.409 302 11486.14 99.73 56815.78 88888.00 2018-10-29 08:55:36.909 302 11486.15 99.75 56815.81 88888.00 2018-10-29 08:55:37.409 302 11486.08 99.78 56815.82 88888.00 2018-10-29 08:55:37.909 302 11486.17 99.71 56815.83 88888.00 2018-10-29 08:55:38.409 302 11486.18 99.64 56815.84 88888.00 2018-10-29 08:55:38.909 302 11486.07 99.64 56815.87 88888.00 2018-10-29 08:55:39.409 302 11486.08 99.71 56815.94 88888.00 2018-10-29 08:55:39.909 302 11486.14 99.80 56815.93 88888.00 2018-10-29 08:55:40.409 302 11486.07 99.73 56815.88 88888.00 2018-10-29 08:55:40.909 302 11486.08 99.72 56815.89 88888.00 2018-10-29 08:55:41.409 302 11486.10 99.68 56815.88 88888.00 2018-10-29 08:55:41.909 302 11486.05 99.65 56815.87 88888.00 2018-10-29 08:55:42.409 302 11486.09 99.70 56815.90 88888.00 2018-10-29 08:55:42.909 302 11486.19 99.70 56815.95 88888.00 2018-10-29 08:55:43.409 302 11486.14 99.66 56816.00 88888.00 2018-10-29 08:55:43.909 302 11486.15 99.66 56816.01 88888.00 2018-10-29 08:55:44.409 302 11486.19 99.65 56816.02 88888.00 2018-10-29 08:55:44.909 302 11486.12 99.62 56816.02 88888.00 2018-10-29 08:55:45.409 302 11486.17 99.67 56816.03 88888.00 2018-10-29 08:55:45.909 302 11486.17 99.66 56815.97 88888.00 2018-10-29 08:55:46.409 302 11486.07 99.72 56816.02 88888.00 2018-10-29 08:55:47.409 302 11486.21 99.73 56816.01 88888.00 2018-10-29 08:55:47.909 302 11486.15 99.70 56816.04 88888.00 2018-10-29 08:55:48.409 302 11486.23 99.71 56816.03 88888.00 2018-10-29 08:55:48.909 302 11486.29 99.74 56816.08 88888.00 2018-10-29 08:55:49.409 302 11486.22 99.78 56816.06 88888.00 2018-10-29 08:55:49.909 302 11486.22 99.82 56816.03 88888.00 2018-10-29 08:55:50.409 302 11486.25 99.85 56816.07 88888.00 2018-10-29 08:55:50.909 302 11486.17 99.86 56816.09 88888.00 2018-10-29 08:55:51.409 302 11486.25 99.87 56816.08 88888.00 2018-10-29 08:55:51.909 302 11486.35 99.85 56816.12 88888.00 2018-10-29 08:55:52.409 302 11486.28 99.87 56816.14 88888.00 2018-10-29 08:55:52.909 302 11486.31 99.87 56816.10 88888.00 2018-10-29 08:55:53.409 302 11486.30 99.80 56816.12 88888.00 2018-10-29 08:55:53.909 302 11486.25 99.84 56816.13 88888.00 2018-10-29 08:55:54.409 302 11486.30 99.89 56816.16 88888.00 2018-10-29 08:55:54.909 302 11486.35 99.85 56816.19 88888.00 2018-10-29 08:55:55.409 302 11486.29 99.85 56816.17 88888.00 2018-10-29 08:55:55.909 302 11486.30 99.84 56816.19 88888.00 2018-10-29 08:55:56.409 302 11486.32 99.82 56816.19 88888.00 2018-10-29 08:55:57.409 302 11486.30 99.87 56816.19 88888.00 2018-10-29 08:55:57.909 302 11486.37 99.85 56816.20 88888.00 2018-10-29 08:55:58.409 302 11486.35 99.85 56816.22 88888.00 2018-10-29 08:55:58.909 302 11486.32 99.88 56816.30 88888.00 2018-10-29 08:55:59.409 302 11486.39 99.91 56816.35 88888.00 2018-10-29 08:55:59.909 302 11486.38 99.89 56816.29 88888.00 2018-10-29 08:56:00.409 302 11486.36 99.89 56816.27 88888.00 2018-10-29 08:56:00.909 302 11486.42 99.91 56816.30 88888.00 2018-10-29 08:56:01.409 302 11486.38 99.93 56816.30 88888.00 2018-10-29 08:56:01.909 302 11486.36 99.99 56816.26 88888.00 2018-10-29 08:56:02.409 302 11486.48 100.00 56816.29 88888.00 2018-10-29 08:56:02.909 302 11486.42 99.99 56816.32 88888.00 2018-10-29 08:56:03.409 302 11486.36 99.94 56816.35 88888.00 2018-10-29 08:56:03.909 302 11486.39 99.95 56816.38 88888.00 2018-10-29 08:56:04.409 302 11486.39 99.94 56816.39 88888.00 2018-10-29 08:56:04.909 302 11486.43 99.98 56816.46 88888.00 2018-10-29 08:56:05.409 302 11486.49 99.99 56816.49 88888.00 2018-10-29 08:56:05.909 302 11486.40 99.93 56816.46 88888.00 2018-10-29 08:56:06.409 302 11486.42 99.94 56816.47 88888.00 2018-10-29 08:56:06.909 302 11486.49 99.96 56816.51 88888.00 2018-10-29 08:56:07.409 302 11486.43 99.98 56816.45 88888.00 2018-10-29 08:56:07.909 302 11486.42 100.01 56816.49 88888.00 2018-10-29 08:56:08.409 302 11486.46 99.98 56816.55 88888.00 2018-10-29 08:56:08.909 302 11486.40 99.96 56816.57 88888.00 2018-10-29 08:56:09.409 302 11486.42 100.00 56816.60 88888.00 2018-10-29 08:56:09.909 302 11486.50 100.01 56816.58 88888.00 2018-10-29 08:56:10.409 302 11486.44 99.99 56816.61 88888.00 2018-10-29 08:56:10.909 302 11486.40 99.94 56816.65 88888.00 2018-10-29 08:56:11.409 302 11486.48 99.93 56816.65 88888.00 2018-10-29 08:56:11.909 302 11486.48 99.98 56816.66 88888.00 2018-10-29 08:56:12.409 302 11486.45 99.99 56816.62 88888.00 2018-10-29 08:56:12.909 302 11486.51 99.98 56816.58 88888.00 2018-10-29 08:56:13.409 302 11486.49 99.95 56816.60 88888.00 2018-10-29 08:56:13.909 302 11486.49 99.99 56816.71 88888.00 2018-10-29 08:56:14.409 302 11486.55 99.98 56816.72 88888.00 2018-10-29 08:56:14.909 302 11486.46 99.98 56816.78 88888.00 2018-10-29 08:56:15.409 302 11486.42 99.98 56816.77 88888.00 2018-10-29 08:56:15.909 302 11486.49 99.96 56816.74 88888.00 2018-10-29 08:56:16.409 302 11486.45 99.96 56816.74 88888.00 2018-10-29 08:56:16.909 302 11486.43 99.95 56816.71 88888.00 2018-10-29 08:56:17.409 302 11486.51 99.99 56816.70 88888.00 2018-10-29 08:56:17.909 302 11486.44 99.99 56816.73 88888.00 2018-10-29 08:56:18.409 302 11486.48 99.98 56816.74 88888.00 2018-10-29 08:56:18.909 302 11486.48 99.98 56816.73 88888.00 2018-10-29 08:56:19.409 302 11486.44 99.94 56816.79 88888.00 2018-10-29 08:56:19.909 302 11486.46 99.93 56816.80 88888.00 2018-10-29 08:56:20.409 302 11486.49 100.00 56816.87 88888.00 2018-10-29 08:56:20.909 302 11486.42 99.96 56816.92 88888.00 2018-10-29 08:56:21.409 302 11486.37 99.93 56816.93 88888.00 2018-10-29 08:56:21.909 302 11486.42 99.94 56816.85 88888.00 2018-10-29 08:56:22.409 302 11486.38 99.93 56816.83 88888.00 2018-10-29 08:56:22.909 302 11486.37 99.99 56816.89 88888.00 2018-10-29 08:56:23.409 302 11486.38 100.02 56816.92 88888.00 2018-10-29 08:56:23.909 302 11486.37 99.96 56816.87 88888.00 2018-10-29 08:56:24.409 302 11486.38 99.95 56816.81 88888.00 2018-10-29 08:56:24.909 302 11486.42 99.98 56816.81 88888.00 2018-10-29 08:56:25.409 302 11486.37 100.01 56816.86 88888.00 2018-10-29 08:56:25.909 302 11486.33 99.96 56816.87 88888.00 2018-10-29 08:56:26.409 302 11486.37 99.93 56816.93 88888.00 2018-10-29 08:56:26.909 302 11486.30 99.91 56816.90 88888.00 2018-10-29 08:56:27.409 302 11486.28 99.94 56816.90 88888.00 2018-10-29 08:56:27.909 302 11486.33 99.93 56816.91 88888.00 2018-10-29 08:56:28.909 302 11486.33 99.93 56816.85 88888.00 2018-10-29 08:56:29.409 302 11486.38 99.89 56816.81 88888.00 2018-10-29 08:56:29.909 302 11486.37 99.95 56816.86 88888.00 2018-10-29 08:56:30.409 302 11486.26 99.96 56816.87 88888.00 2018-10-29 08:56:30.909 302 11486.35 99.92 56816.86 88888.00 2018-10-29 08:56:31.409 302 11486.35 99.94 56816.87 88888.00 2018-10-29 08:56:31.909 302 11486.24 99.96 56816.86 88888.00 2018-10-29 08:56:32.409 302 11486.31 99.93 56816.80 88888.00 2018-10-29 08:56:32.909 302 11486.33 99.87 56816.83 88888.00 2018-10-29 08:56:33.409 302 11486.25 99.88 56816.83 88888.00 2018-10-29 08:56:33.909 302 11486.31 99.88 56816.83 88888.00 2018-10-29 08:56:34.409 302 11486.25 99.89 56816.77 88888.00 2018-10-29 08:56:34.909 302 11486.26 99.91 56816.77 88888.00 2018-10-29 08:56:35.409 302 11486.30 99.93 56816.78 88888.00 2018-10-29 08:56:35.909 302 11486.26 99.89 56816.83 88888.00 2018-10-29 08:56:36.409 302 11486.23 99.89 56816.78 88888.00 2018-10-29 08:56:36.909 302 11486.30 99.91 56816.80 88888.00 2018-10-29 08:56:37.409 302 11486.31 99.93 56816.83 88888.00 2018-10-29 08:56:37.909 302 11486.25 99.89 56816.81 88888.00 2018-10-29 08:56:38.409 302 11486.31 99.86 56816.80 88888.00 2018-10-29 08:56:38.909 302 11486.32 99.91 56816.78 88888.00 2018-10-29 08:56:39.409 302 11486.30 99.92 56816.76 88888.00 2018-10-29 08:56:39.909 302 11486.37 99.89 56816.77 88888.00 2018-10-29 08:56:40.409 302 11486.35 99.89 56816.72 88888.00 2018-10-29 08:56:40.909 302 11486.28 99.87 56816.72 88888.00 2018-10-29 08:56:41.409 302 11486.28 99.91 56816.71 88888.00 2018-10-29 08:56:41.909 302 11486.25 99.91 56816.73 88888.00 2018-10-29 08:56:42.409 302 11486.24 99.94 56816.74 88888.00 2018-10-29 08:56:42.909 302 11486.33 100.01 56816.77 88888.00 2018-10-29 08:56:43.409 302 11486.32 99.95 56816.76 88888.00 2018-10-29 08:56:43.909 302 11486.31 99.96 56816.73 88888.00 2018-10-29 08:56:44.409 302 11486.35 99.96 56816.74 88888.00 2018-10-29 08:56:44.909 302 11486.30 99.98 56816.74 88888.00 2018-10-29 08:56:45.409 302 11486.23 100.02 56816.77 88888.00 2018-10-29 08:56:45.909 302 11486.25 100.04 56816.74 88888.00 2018-10-29 08:56:46.409 302 11486.24 100.01 56816.73 88888.00 2018-10-29 08:56:46.909 302 11486.24 100.05 56816.78 88888.00 2018-10-29 08:56:47.409 302 11486.26 100.02 56816.78 88888.00 2018-10-29 08:56:47.909 302 11486.29 99.95 56816.74 88888.00 2018-10-29 08:56:48.409 302 11486.26 99.96 56816.74 88888.00 2018-10-29 08:56:48.909 302 11486.30 99.99 56816.76 88888.00 2018-10-29 08:56:49.409 302 11486.28 99.92 56816.73 88888.00 2018-10-29 08:56:49.909 302 11486.23 99.95 56816.76 88888.00 2018-10-29 08:56:50.409 302 11486.29 100.01 56816.79 88888.00 2018-10-29 08:56:50.909 302 11486.24 100.00 56816.83 88888.00 2018-10-29 08:56:51.409 302 11486.17 99.99 56816.86 88888.00 2018-10-29 08:56:51.909 302 11486.22 100.00 56816.86 88888.00 2018-10-29 08:56:52.409 302 11486.21 99.96 56816.83 88888.00 2018-10-29 08:56:52.909 302 11486.18 100.02 56816.87 88888.00 2018-10-29 08:56:53.409 302 11486.25 100.09 56816.96 88888.00 2018-10-29 08:56:53.909 302 11486.25 100.05 56816.94 88888.00 2018-10-29 08:56:54.409 302 11486.18 100.08 56816.94 88888.00 2018-10-29 08:56:54.909 302 11486.18 100.12 56816.99 88888.00 2018-10-29 08:56:55.409 302 11486.23 100.02 56816.99 88888.00 2018-10-29 08:56:55.909 302 11486.22 100.02 56816.94 88888.00 2018-10-29 08:56:56.409 302 11486.23 100.00 56816.92 88888.00 2018-10-29 08:56:56.909 302 11486.23 100.02 56816.99 88888.00 2018-10-29 08:56:57.409 302 11486.24 100.09 56817.02 88888.00 2018-10-29 08:56:57.909 302 11486.25 100.09 56817.07 88888.00 2018-10-29 08:56:58.409 302 11486.19 100.12 56817.12 88888.00 2018-10-29 08:56:58.910 302 11486.16 100.13 56817.11 88888.00 2018-10-29 08:56:59.410 302 11486.24 100.09 56817.10 88888.00 2018-10-29 08:57:00.410 302 11486.17 100.13 56817.12 88888.00 2018-10-29 08:57:00.910 302 11486.23 100.15 56817.16 88888.00 2018-10-29 08:57:01.410 302 11486.17 100.13 56817.18 88888.00 2018-10-29 08:57:01.910 302 11486.16 100.14 56817.18 88888.00 2018-10-29 08:57:02.410 302 11486.18 100.16 56817.16 88888.00 2018-10-29 08:57:02.910 302 11486.17 100.09 56817.21 88888.00 2018-10-29 08:57:03.410 302 11486.12 100.08 56817.18 88888.00 2018-10-29 08:57:03.910 302 11486.24 100.09 56817.18 88888.00 2018-10-29 08:57:04.410 302 11486.19 100.11 56817.25 88888.00 2018-10-29 08:57:04.910 302 11486.16 100.11 56817.25 88888.00 2018-10-29 08:57:05.410 302 11486.15 100.11 56817.29 88888.00 2018-10-29 08:57:05.910 302 11486.18 100.12 56817.34 88888.00 2018-10-29 08:57:06.410 302 11486.21 100.13 56817.30 88888.00 2018-10-29 08:57:06.910 302 11486.21 100.16 56817.31 88888.00 2018-10-29 08:57:07.410 302 11486.17 100.15 56817.34 88888.00 2018-10-29 08:57:07.910 302 11486.17 100.14 56817.35 88888.00 2018-10-29 08:57:08.410 302 11486.22 100.13 56817.38 88888.00 2018-10-29 08:57:08.910 302 11486.16 100.15 56817.37 88888.00 2018-10-29 08:57:09.410 302 11486.08 100.14 56817.42 88888.00 2018-10-29 08:57:09.910 302 11486.15 100.14 56817.49 88888.00 2018-10-29 08:57:10.410 302 11486.16 100.18 56817.53 88888.00 2018-10-29 08:57:10.910 302 11486.07 100.15 56817.53 88888.00 2018-10-29 08:57:11.410 302 11486.11 100.15 56817.51 88888.00 2018-10-29 08:57:11.910 302 11486.17 100.14 56817.54 88888.00 2018-10-29 08:57:12.410 302 11486.11 100.15 56817.53 88888.00 2018-10-29 08:57:12.910 302 11486.16 100.18 56817.58 88888.00 2018-10-29 08:57:13.410 302 11486.17 100.14 56817.63 88888.00 2018-10-29 08:57:13.910 302 11486.12 100.16 56817.63 88888.00 2018-10-29 08:57:14.410 302 11486.15 100.20 56817.61 88888.00 2018-10-29 08:57:14.910 302 11486.10 100.15 56817.60 88888.00 2018-10-29 08:57:15.410 302 11486.10 100.13 56817.63 88888.00 2018-10-29 08:57:15.910 302 11486.18 100.15 56817.63 88888.00 2018-10-29 08:57:16.410 302 11486.16 100.12 56817.62 88888.00 2018-10-29 08:57:16.910 302 11486.14 100.14 56817.62 88888.00 2018-10-29 08:57:17.410 302 11486.18 100.18 56817.60 88888.00 2018-10-29 08:57:17.910 302 11486.12 100.13 56817.57 88888.00 2018-10-29 08:57:18.410 302 11486.09 100.12 56817.61 88888.00 2018-10-29 08:57:18.910 302 11486.12 100.14 56817.64 88888.00 2018-10-29 08:57:19.410 302 11486.12 100.18 56817.61 88888.00 2018-10-29 08:57:19.910 302 11486.16 100.20 56817.66 88888.00 2018-10-29 08:57:20.410 302 11486.21 100.16 56817.71 88888.00 2018-10-29 08:57:20.910 302 11486.18 100.21 56817.71 88888.00 2018-10-29 08:57:21.410 302 11486.14 100.19 56817.73 88888.00 2018-10-29 08:57:21.910 302 11486.18 100.16 56817.75 88888.00 2018-10-29 08:57:22.410 302 11486.18 100.09 56817.79 88888.00 2018-10-29 08:57:22.910 302 11486.14 100.06 56817.79 88888.00 2018-10-29 08:57:23.410 302 11486.18 100.11 56817.73 88888.00 2018-10-29 08:57:23.910 302 11486.16 100.08 56817.70 88888.00 2018-10-29 08:57:24.410 302 11486.12 100.11 56817.69 88888.00 2018-10-29 08:57:24.910 302 11486.22 100.11 56817.73 88888.00 2018-10-29 08:57:25.410 302 11486.24 100.09 56817.79 88888.00 2018-10-29 08:57:25.910 302 11486.18 100.11 56817.79 88888.00 2018-10-29 08:57:26.410 302 11486.15 100.12 56817.76 88888.00 2018-10-29 08:57:26.910 302 11486.11 100.11 56817.75 88888.00 2018-10-29 08:57:27.410 302 11486.15 100.15 56817.77 88888.00 2018-10-29 08:57:27.910 302 11486.17 100.14 56817.82 88888.00 2018-10-29 08:57:28.410 302 11486.11 100.11 56817.81 88888.00 2018-10-29 08:57:28.910 302 11486.09 100.12 56817.75 88888.00 2018-10-29 08:57:29.410 302 11486.09 100.16 56817.76 88888.00 2018-10-29 08:57:29.910 302 11486.14 100.15 56817.79 88888.00 2018-10-29 08:57:30.410 302 11486.15 100.14 56817.79 88888.00 2018-10-29 08:57:30.910 302 11486.14 100.13 56817.76 88888.00 2018-10-29 08:57:31.910 302 11486.16 100.11 56817.73 88888.00 2018-10-29 08:57:32.410 302 11486.22 100.12 56817.73 88888.00 2018-10-29 08:57:32.910 302 11486.15 100.14 56817.71 88888.00 2018-10-29 08:57:33.410 302 11486.11 100.13 56817.76 88888.00 2018-10-29 08:57:33.910 302 11486.15 100.14 56817.76 88888.00 2018-10-29 08:57:34.410 302 11486.12 100.09 56817.73 88888.00 2018-10-29 08:57:34.910 302 11486.11 100.01 56817.75 88888.00 2018-10-29 08:57:35.410 302 11486.19 99.93 56817.81 88888.00 2018-10-29 08:57:35.910 302 11486.18 100.04 56817.76 88888.00 2018-10-29 08:57:36.410 302 11486.18 100.08 56817.71 88888.00 2018-10-29 08:57:36.910 302 11486.23 100.07 56817.73 88888.00 2018-10-29 08:57:37.410 302 11486.16 100.04 56817.76 88888.00 2018-10-29 08:57:37.910 302 11486.10 100.07 56817.70 88888.00 2018-10-29 08:57:38.410 302 11486.17 100.08 56817.73 88888.00 2018-10-29 08:57:38.910 302 11486.16 100.00 56817.73 88888.00 2018-10-29 08:57:39.410 302 11486.19 100.04 56817.75 88888.00 2018-10-29 08:57:39.910 302 11486.25 100.06 56817.74 88888.00 2018-10-29 08:57:40.410 302 11486.23 100.06 56817.68 88888.00 2018-10-29 08:57:40.910 302 11486.16 100.04 56817.70 88888.00 2018-10-29 08:57:41.910 302 11486.18 100.04 56817.74 88888.00 2018-10-29 08:57:42.410 302 11486.17 100.07 56817.73 88888.00 2018-10-29 08:57:42.910 302 11486.22 100.11 56817.69 88888.00 2018-10-29 08:57:43.410 302 11486.16 100.04 56817.66 88888.00 2018-10-29 08:57:43.910 302 11486.16 100.04 56817.69 88888.00 2018-10-29 08:57:44.410 302 11486.25 100.05 56817.71 88888.00 2018-10-29 08:57:44.910 302 11486.21 100.05 56817.67 88888.00 2018-10-29 08:57:45.410 302 11486.18 100.04 56817.69 88888.00 2018-10-29 08:57:45.910 302 11486.23 100.07 56817.68 88888.00 2018-10-29 08:57:46.410 302 11486.18 100.08 56817.69 88888.00 2018-10-29 08:57:46.910 302 11486.16 100.09 56817.68 88888.00 2018-10-29 08:57:47.410 302 11486.23 100.05 56817.70 88888.00 2018-10-29 08:57:47.910 302 11486.21 100.02 56817.63 88888.00 2018-10-29 08:57:48.410 302 11486.22 100.01 56817.64 88888.00 2018-10-29 08:57:48.910 302 11486.29 100.01 56817.68 88888.00 2018-10-29 08:57:49.410 302 11486.23 100.06 56817.70 88888.00 2018-10-29 08:57:49.910 302 11486.21 100.09 56817.73 88888.00 2018-10-29 08:57:50.410 302 11486.25 100.06 56817.73 88888.00 2018-10-29 08:57:50.910 302 11486.21 99.96 56817.73 88888.00 2018-10-29 08:57:51.410 302 11486.19 99.95 56817.73 88888.00 2018-10-29 08:57:51.910 302 11486.29 99.99 56817.73 88888.00 2018-10-29 08:57:52.410 302 11486.26 100.01 56817.74 88888.00 2018-10-29 08:57:52.910 302 11486.28 99.96 56817.75 88888.00 2018-10-29 08:57:53.410 302 11486.31 100.00 56817.74 88888.00 2018-10-29 08:57:53.910 302 11486.24 100.01 56817.74 88888.00 2018-10-29 08:57:54.410 302 11486.23 99.99 56817.71 88888.00 2018-10-29 08:57:54.910 302 11486.21 100.02 56817.80 88888.00 2018-10-29 08:57:55.410 302 11486.17 99.98 56817.83 88888.00 2018-10-29 08:57:55.910 302 11486.16 99.94 56817.82 88888.00 2018-10-29 08:57:56.410 302 11486.25 99.96 56817.82 88888.00 2018-10-29 08:57:56.910 302 11486.25 99.93 56817.87 88888.00 2018-10-29 08:57:57.410 302 11486.25 99.87 56817.80 88888.00 2018-10-29 08:57:57.910 302 11486.37 99.88 56817.80 88888.00 2018-10-29 08:57:58.410 302 11486.33 99.89 56817.83 88888.00 2018-10-29 08:57:58.910 302 11486.31 99.88 56817.83 88888.00 2018-10-29 08:57:59.910 302 11486.33 99.84 56817.89 88888.00 2018-10-29 08:58:00.410 302 11486.30 99.82 56817.83 88888.00 2018-10-29 08:58:00.910 302 11486.32 99.89 56817.88 88888.00 2018-10-29 08:58:01.410 302 11486.26 99.87 56817.84 88888.00 2018-10-29 08:58:01.910 302 11486.25 99.87 56817.87 88888.00 2018-10-29 08:58:02.410 302 11486.32 99.80 56817.87 88888.00 2018-10-29 08:58:02.910 302 11486.32 99.80 56817.83 88888.00 2018-10-29 08:58:03.410 302 11486.29 99.84 56817.80 88888.00 2018-10-29 08:58:03.910 302 11486.30 99.86 56817.76 88888.00 2018-10-29 08:58:04.410 302 11486.24 99.78 56817.76 88888.00 2018-10-29 08:58:04.910 302 11486.26 99.73 56817.75 88888.00 2018-10-29 08:58:05.410 302 11486.38 99.77 56817.75 88888.00 2018-10-29 08:58:05.910 302 11486.33 99.79 56817.75 88888.00 2018-10-29 08:58:06.410 302 11486.33 99.86 56817.79 88888.00 2018-10-29 08:58:06.910 302 11486.40 99.82 56817.75 88888.00 2018-10-29 08:58:07.410 302 11486.33 99.73 56817.73 88888.00 2018-10-29 08:58:07.910 302 11486.35 99.75 56817.74 88888.00 2018-10-29 08:58:08.410 302 11486.45 99.77 56817.71 88888.00 2018-10-29 08:58:08.910 302 11486.37 99.73 56817.68 88888.00 2018-10-29 08:58:09.410 302 11486.36 99.75 56817.67 88888.00 2018-10-29 08:58:09.910 302 11486.44 99.74 56817.63 88888.00 2018-10-29 08:58:10.410 302 11486.39 99.73 56817.66 88888.00 2018-10-29 08:58:10.910 302 11486.38 99.72 56817.68 88888.00 2018-10-29 08:58:11.410 302 11486.48 99.67 56817.64 88888.00 2018-10-29 08:58:11.910 302 11486.49 99.64 56817.60 88888.00 2018-10-29 08:58:12.410 302 11486.46 99.66 56817.63 88888.00 2018-10-29 08:58:12.910 302 11486.60 99.67 56817.57 88888.00 2018-10-29 08:58:13.410 302 11486.50 99.61 56817.56 88888.00 2018-10-29 08:58:13.910 302 11486.44 99.65 56817.58 88888.00 2018-10-29 08:58:14.410 302 11486.50 99.66 56817.56 88888.00 2018-10-29 08:58:14.910 302 11486.44 99.68 56817.57 88888.00 2018-10-29 08:58:15.410 302 11486.43 99.72 56817.61 88888.00 2018-10-29 08:58:15.910 302 11486.51 99.71 56817.62 88888.00 2018-10-29 08:58:16.410 302 11486.49 99.64 56817.62 88888.00 2018-10-29 08:58:16.910 302 11486.51 99.65 56817.62 88888.00 2018-10-29 08:58:17.410 302 11486.55 99.54 56817.58 88888.00 2018-10-29 08:58:17.910 302 11486.48 99.52 56817.51 88888.00 2018-10-29 08:58:18.410 302 11486.49 99.53 56817.43 88888.00 2018-10-29 08:58:18.910 302 11486.58 99.50 56817.43 88888.00 2018-10-29 08:58:19.410 302 11486.53 99.48 56817.42 88888.00 2018-10-29 08:58:19.910 302 11486.56 99.51 56817.42 88888.00 2018-10-29 08:58:20.410 302 11486.62 99.52 56817.42 88888.00 2018-10-29 08:58:20.910 302 11486.57 99.47 56817.44 88888.00 2018-10-29 08:58:21.410 302 11486.57 99.44 56817.50 88888.00 2018-10-29 08:58:21.910 302 11486.63 99.40 56817.47 88888.00 2018-10-29 08:58:22.410 302 11486.60 99.39 56817.42 88888.00 2018-10-29 08:58:23.410 302 11486.64 99.45 56817.39 88888.00 2018-10-29 08:58:23.910 302 11486.58 99.41 56817.38 88888.00 2018-10-29 08:58:24.410 302 11486.53 99.39 56817.39 88888.00 2018-10-29 08:58:24.910 302 11486.58 99.40 56817.38 88888.00 2018-10-29 08:58:25.410 302 11486.55 99.37 56817.42 88888.00 2018-10-29 08:58:25.910 302 11486.59 99.33 56817.38 88888.00 2018-10-29 08:58:26.410 302 11486.66 99.30 56817.32 88888.00 2018-10-29 08:58:26.910 302 11486.56 99.28 56817.30 88888.00 2018-10-29 08:58:27.410 302 11486.55 99.28 56817.28 88888.00 2018-10-29 08:58:27.910 302 11486.62 99.28 56817.29 88888.00 2018-10-29 08:58:28.410 302 11486.56 99.25 56817.28 88888.00 2018-10-29 08:58:28.910 302 11486.57 99.26 56817.23 88888.00 2018-10-29 08:58:29.410 302 11486.62 99.23 56817.29 88888.00 2018-10-29 08:58:29.910 302 11486.60 99.18 56817.34 88888.00 2018-10-29 08:58:30.410 302 11486.60 99.20 56817.37 88888.00 2018-10-29 08:58:30.910 302 11486.65 99.16 56817.36 88888.00 2018-10-29 08:58:31.410 302 11486.60 99.17 56817.34 88888.00 2018-10-29 08:58:31.910 302 11486.60 99.20 56817.29 88888.00 2018-10-29 08:58:32.410 302 11486.69 99.12 56817.26 88888.00 2018-10-29 08:58:32.910 302 11486.65 99.06 56817.32 88888.00 2018-10-29 08:58:33.410 302 11486.65 99.10 56817.35 88888.00 2018-10-29 08:58:33.910 302 11486.73 99.11 56817.34 88888.00 2018-10-29 08:58:34.410 302 11486.65 99.10 56817.31 88888.00 2018-10-29 08:58:34.910 302 11486.67 99.06 56817.29 88888.00 2018-10-29 08:58:35.410 302 11486.71 99.07 56817.29 88888.00 2018-10-29 08:58:35.910 302 11486.64 99.03 56817.25 88888.00 2018-10-29 08:58:36.410 302 11486.65 98.99 56817.25 88888.00 2018-10-29 08:58:36.910 302 11486.71 98.96 56817.30 88888.00 2018-10-29 08:58:37.410 302 11486.66 98.94 56817.32 88888.00 2018-10-29 08:58:37.910 302 11486.70 98.96 56817.32 88888.00 2018-10-29 08:58:38.410 302 11486.77 98.93 56817.31 88888.00 2018-10-29 08:58:38.910 302 11486.78 98.93 56817.31 88888.00 2018-10-29 08:58:39.410 302 11486.69 98.91 56817.28 88888.00 2018-10-29 08:58:39.910 302 11486.71 98.89 56817.29 88888.00 2018-10-29 08:58:40.410 302 11486.67 98.84 56817.35 88888.00 2018-10-29 08:58:40.910 302 11486.62 98.84 56817.38 88888.00 2018-10-29 08:58:41.410 302 11486.66 98.84 56817.30 88888.00 2018-10-29 08:58:41.910 302 11486.64 98.82 56817.28 88888.00 2018-10-29 08:58:42.410 302 11486.67 98.84 56817.32 88888.00 2018-10-29 08:58:42.910 302 11486.67 98.80 56817.35 88888.00 2018-10-29 08:58:43.410 302 11486.57 98.72 56817.36 88888.00 2018-10-29 08:58:43.910 302 11486.62 98.76 56817.35 88888.00 2018-10-29 08:58:44.410 302 11486.64 98.75 56817.36 88888.00 2018-10-29 08:58:44.910 302 11486.59 98.70 56817.35 88888.00 2018-10-29 08:58:45.410 302 11486.57 98.68 56817.36 88888.00 2018-10-29 08:58:45.910 302 11486.63 98.64 56817.32 88888.00 2018-10-29 08:58:46.410 302 11486.58 98.62 56817.31 88888.00 2018-10-29 08:58:46.910 302 11486.62 98.65 56817.32 88888.00 2018-10-29 08:58:47.410 302 11486.63 98.65 56817.35 88888.00 2018-10-29 08:58:47.910 302 11486.58 98.62 56817.30 88888.00 2018-10-29 08:58:48.410 302 11486.59 98.64 56817.34 88888.00 2018-10-29 08:58:48.910 302 11486.62 98.59 56817.38 88888.00 2018-10-29 08:58:49.410 302 11486.55 98.59 56817.35 88888.00 2018-10-29 08:58:49.910 302 11486.57 98.58 56817.34 88888.00 2018-10-29 08:58:50.410 302 11486.58 98.62 56817.35 88888.00 2018-10-29 08:58:50.910 302 11486.52 98.64 56817.37 88888.00 2018-10-29 08:58:51.410 302 11486.57 98.63 56817.38 88888.00 2018-10-29 08:58:51.910 302 11486.63 98.58 56817.42 88888.00 2018-10-29 08:58:52.410 302 11486.55 98.62 56817.42 88888.00 2018-10-29 08:58:52.910 302 11486.59 98.58 56817.36 88888.00 2018-10-29 08:58:53.410 302 11486.57 98.52 56817.37 88888.00 2018-10-29 08:58:53.910 302 11486.53 98.44 56817.38 88888.00 2018-10-29 08:58:54.910 302 11486.56 98.50 56817.37 88888.00 2018-10-29 08:58:55.410 302 11486.51 98.49 56817.37 88888.00 2018-10-29 08:58:55.910 302 11486.59 98.44 56817.34 88888.00 2018-10-29 08:58:56.410 302 11486.60 98.44 56817.36 88888.00 2018-10-29 08:58:56.910 302 11486.53 98.42 56817.35 88888.00 2018-10-29 08:58:57.410 302 11486.57 98.39 56817.34 88888.00 2018-10-29 08:58:57.910 302 11486.55 98.39 56817.32 88888.00 2018-10-29 08:58:58.410 302 11486.55 98.36 56817.34 88888.00 2018-10-29 08:58:58.910 302 11486.55 98.37 56817.30 88888.00 2018-10-29 08:58:59.410 302 11486.52 98.39 56817.35 88888.00 2018-10-29 08:58:59.910 302 11486.46 98.42 56817.34 88888.00 2018-10-29 08:59:00.410 302 11486.50 98.39 56817.38 88888.00 2018-10-29 08:59:00.910 302 11486.57 98.35 56817.35 88888.00 2018-10-29 08:59:01.410 302 11486.52 98.32 56817.36 88888.00 2018-10-29 08:59:01.910 302 11486.55 98.31 56817.38 88888.00 2018-10-29 08:59:02.410 302 11486.51 98.23 56817.34 88888.00 2018-10-29 08:59:02.910 302 11486.44 98.26 56817.35 88888.00 2018-10-29 08:59:03.410 302 11486.55 98.34 56817.35 88888.00 2018-10-29 08:59:03.910 302 11486.58 98.28 56817.30 88888.00 2018-10-29 08:59:04.410 302 11486.50 98.29 56817.25 88888.00 2018-10-29 08:59:04.911 302 11486.50 98.28 56817.29 88888.00 2018-10-29 08:59:05.411 302 11486.50 98.24 56817.29 88888.00 2018-10-29 08:59:05.911 302 11486.51 98.19 56817.29 88888.00 2018-10-29 08:59:06.411 302 11486.53 98.22 56817.32 88888.00 2018-10-29 08:59:06.911 302 11486.51 98.22 56817.30 88888.00 2018-10-29 08:59:07.411 302 11486.40 98.25 56817.24 88888.00 2018-10-29 08:59:07.911 302 11486.50 98.25 56817.28 88888.00 2018-10-29 08:59:08.411 302 11486.52 98.19 56817.35 88888.00 2018-10-29 08:59:08.911 302 11486.42 98.21 56817.42 88888.00 2018-10-29 08:59:09.411 302 11486.48 98.21 56817.39 88888.00 2018-10-29 08:59:09.911 302 11486.49 98.22 56817.35 88888.00 2018-10-29 08:59:10.411 302 11486.44 98.15 56817.36 88888.00 2018-10-29 08:59:10.911 302 11486.49 98.16 56817.39 88888.00 2018-10-29 08:59:11.411 302 11486.52 98.19 56817.37 88888.00 2018-10-29 08:59:11.911 302 11486.50 98.17 56817.38 88888.00 2018-10-29 08:59:12.911 302 11486.52 98.19 56817.48 88888.00 2018-10-29 08:59:13.411 302 11486.49 98.15 56817.49 88888.00 2018-10-29 08:59:13.911 302 11486.55 98.14 56817.47 88888.00 2018-10-29 08:59:14.411 302 11486.56 98.11 56817.53 88888.00 2018-10-29 08:59:14.911 302 11486.49 98.07 56817.53 88888.00 2018-10-29 08:59:15.411 302 11486.52 98.08 56817.50 88888.00 2018-10-29 08:59:15.911 302 11486.53 98.08 56817.50 88888.00 2018-10-29 08:59:16.411 302 11486.55 98.08 56817.54 88888.00 2018-10-29 08:59:16.911 302 11486.62 98.05 56817.57 88888.00 2018-10-29 08:59:17.411 302 11486.63 98.02 56817.54 88888.00 2018-10-29 08:59:17.911 302 11486.60 97.98 56817.55 88888.00 2018-10-29 08:59:18.411 302 11486.62 98.00 56817.56 88888.00 2018-10-29 08:59:18.911 302 11486.59 98.02 56817.61 88888.00 2018-10-29 08:59:19.411 302 11486.51 98.05 56817.63 88888.00 2018-10-29 08:59:19.911 302 11486.59 98.04 56817.61 88888.00 2018-10-29 08:59:20.411 302 11486.59 98.03 56817.60 88888.00 2018-10-29 08:59:20.911 302 11486.51 98.04 56817.61 88888.00 2018-10-29 08:59:21.411 302 11486.48 98.07 56817.66 88888.00 2018-10-29 08:59:21.911 302 11486.57 98.04 56817.75 88888.00 2018-10-29 08:59:22.411 302 11486.51 98.03 56817.76 88888.00 2018-10-29 08:59:22.911 302 11486.55 98.04 56817.71 88888.00 2018-10-29 08:59:23.411 302 11486.57 98.08 56817.73 88888.00 2018-10-29 08:59:23.911 302 11486.52 98.08 56817.76 88888.00 2018-10-29 08:59:24.411 302 11486.58 98.07 56817.74 88888.00 2018-10-29 08:59:24.911 302 11486.56 98.05 56817.73 88888.00 2018-10-29 08:59:25.411 302 11486.56 98.07 56817.75 88888.00 2018-10-29 08:59:25.911 302 11486.62 98.05 56817.80 88888.00 2018-10-29 08:59:26.411 302 11486.59 98.02 56817.79 88888.00 2018-10-29 08:59:26.911 302 11486.59 98.00 56817.80 88888.00 2018-10-29 08:59:27.411 302 11486.62 97.97 56817.84 88888.00 2018-10-29 08:59:27.911 302 11486.57 97.92 56817.80 88888.00 2018-10-29 08:59:28.411 302 11486.53 97.98 56817.81 88888.00 2018-10-29 08:59:28.911 302 11486.58 97.97 56817.88 88888.00 2018-10-29 08:59:29.411 302 11486.59 98.02 56817.90 88888.00 2018-10-29 08:59:29.911 302 11486.55 98.01 56817.92 88888.00 2018-10-29 08:59:30.411 302 11486.62 97.98 56817.92 88888.00 2018-10-29 08:59:30.911 302 11486.65 97.96 56817.92 88888.00 2018-10-29 08:59:31.411 302 11486.58 97.97 56817.92 88888.00 2018-10-29 08:59:31.911 302 11486.63 98.05 56817.93 88888.00 2018-10-29 08:59:32.411 302 11486.64 98.00 56818.02 88888.00 2018-10-29 08:59:32.911 302 11486.62 97.95 56818.05 88888.00 2018-10-29 08:59:33.411 302 11486.65 98.01 56818.06 88888.00 2018-10-29 08:59:33.911 302 11486.64 97.97 56818.06 88888.00 2018-10-29 08:59:34.411 302 11486.60 97.96 56818.03 88888.00 2018-10-29 08:59:34.911 302 11486.65 98.00 56818.03 88888.00 2018-10-29 08:59:35.411 302 11486.65 97.96 56818.03 88888.00 2018-10-29 08:59:35.911 302 11486.66 97.98 56818.03 88888.00 2018-10-29 08:59:36.411 302 11486.70 98.00 56818.06 88888.00 2018-10-29 08:59:36.911 302 11486.66 97.98 56818.13 88888.00 2018-10-29 08:59:37.411 302 11486.58 97.92 56818.19 88888.00 2018-10-29 08:59:37.911 302 11486.69 97.90 56818.16 88888.00 2018-10-29 08:59:38.411 302 11486.70 97.94 56818.14 88888.00 2018-10-29 08:59:38.911 302 11486.59 97.98 56818.15 88888.00 2018-10-29 08:59:39.411 302 11486.58 97.96 56818.27 88888.00 2018-10-29 08:59:39.911 302 11486.60 97.97 56818.26 88888.00 2018-10-29 08:59:40.411 302 11486.58 98.00 56818.25 88888.00 2018-10-29 08:59:40.911 302 11486.62 98.03 56818.30 88888.00 2018-10-29 08:59:41.411 302 11486.62 97.95 56818.30 88888.00 2018-10-29 08:59:41.911 302 11486.62 97.88 56818.30 88888.00 2018-10-29 08:59:42.411 302 11486.64 97.96 56818.32 88888.00 2018-10-29 08:59:42.911 302 11486.67 97.96 56818.37 88888.00 2018-10-29 08:59:43.411 302 11486.63 97.90 56818.33 88888.00 2018-10-29 08:59:43.911 302 11486.67 97.90 56818.35 88888.00 2018-10-29 08:59:44.411 302 11486.69 97.88 56818.38 88888.00 2018-10-29 08:59:44.911 302 11486.62 97.89 56818.40 88888.00 2018-10-29 08:59:45.411 302 11486.67 97.89 56818.41 88888.00 2018-10-29 08:59:45.911 302 11486.72 97.92 56818.43 88888.00 2018-10-29 08:59:46.411 302 11486.69 97.94 56818.39 88888.00 2018-10-29 08:59:46.911 302 11486.72 97.87 56818.46 88888.00 2018-10-29 08:59:47.411 302 11486.70 97.89 56818.48 88888.00 2018-10-29 08:59:47.911 302 11486.71 97.98 56818.46 88888.00 2018-10-29 08:59:48.411 302 11486.76 98.01 56818.41 88888.00 2018-10-29 08:59:48.911 302 11486.72 97.96 56818.46 88888.00 2018-10-29 08:59:49.411 302 11486.72 98.00 56818.48 88888.00 2018-10-29 08:59:49.911 302 11486.79 97.98 56818.51 88888.00 2018-10-29 08:59:50.411 302 11486.79 97.94 56818.56 88888.00 2018-10-29 08:59:50.911 302 11486.77 97.96 56818.56 88888.00 2018-10-29 08:59:51.411 302 11486.79 97.91 56818.58 88888.00 2018-10-29 08:59:51.911 302 11486.73 97.85 56818.59 88888.00 2018-10-29 08:59:52.411 302 11486.72 97.90 56818.58 88888.00 2018-10-29 08:59:52.911 302 11486.73 97.89 56818.63 88888.00 2018-10-29 08:59:53.411 302 11486.72 97.90 56818.64 88888.00 2018-10-29 08:59:53.911 302 11486.69 97.96 56818.64 88888.00 2018-10-29 08:59:54.411 302 11486.80 97.88 56818.63 88888.00 2018-10-29 08:59:54.911 302 11486.80 97.84 56818.63 88888.00 2018-10-29 08:59:55.411 302 11486.76 97.90 56818.66 88888.00 2018-10-29 08:59:55.911 302 11486.77 97.89 56818.61 88888.00 2018-10-29 08:59:56.411 302 11486.80 97.90 56818.59 88888.00 2018-10-29 08:59:56.911 302 11486.78 97.95 56818.59 88888.00 2018-10-29 08:59:57.411 302 11486.77 97.94 56818.59 88888.00 2018-10-29 08:59:57.911 302 11486.77 97.88 56818.64 88888.00 2018-10-29 08:59:58.411 302 11486.77 97.83 56818.60 88888.00 2018-10-29 08:59:58.911 302 11486.81 97.83 56818.60 88888.00 2018-10-29 08:59:59.411 302 11486.79 97.81 56818.70 88888.00 2018-10-29 08:59:59.911 302 11486.79 97.87 56818.69 88888.00 2018-10-29 09:00:00.411 302 11486.83 97.87 56818.58 88888.00 2018-10-29 09:00:00.911 302 11486.79 97.78 56818.57 88888.00 2018-10-29 09:00:01.411 302 11486.79 97.85 56818.59 88888.00 2018-10-29 09:00:01.911 302 11486.87 97.88 56818.64 88888.00 2018-10-29 09:00:02.411 302 11486.85 97.85 56818.60 88888.00 2018-10-29 09:00:02.911 302 11486.77 97.87 56818.63 88888.00 2018-10-29 09:00:03.411 302 11486.86 97.83 56818.67 88888.00 2018-10-29 09:00:03.911 302 11486.85 97.80 56818.71 88888.00 2018-10-29 09:00:04.411 302 11486.90 97.81 56818.65 88888.00 2018-10-29 09:00:04.911 302 11486.98 97.81 56818.63 88888.00 2018-10-29 09:00:05.411 302 11487.00 97.80 56818.60 88888.00 2018-10-29 09:00:05.911 302 11486.93 97.77 56818.64 88888.00 2018-10-29 09:00:06.411 302 11486.98 97.75 56818.71 88888.00 2018-10-29 09:00:06.911 302 11486.95 97.74 56818.67 88888.00 2018-10-29 09:00:07.911 302 11486.93 97.78 56818.67 88888.00 2018-10-29 09:00:08.411 302 11486.88 97.77 56818.67 88888.00 2018-10-29 09:00:08.911 302 11486.90 97.71 56818.73 88888.00 2018-10-29 09:00:09.411 302 11486.91 97.73 56818.73 88888.00 2018-10-29 09:00:09.911 302 11486.91 97.68 56818.66 88888.00 2018-10-29 09:00:10.411 302 11486.92 97.77 56818.70 88888.00 2018-10-29 09:00:10.911 302 11486.95 97.81 56818.71 88888.00 2018-10-29 09:00:11.411 302 11486.94 97.77 56818.70 88888.00 2018-10-29 09:00:11.911 302 11486.93 97.76 56818.71 88888.00 2018-10-29 09:00:12.411 302 11486.97 97.80 56818.67 88888.00 2018-10-29 09:00:12.911 302 11486.93 97.80 56818.64 88888.00 2018-10-29 09:00:13.411 302 11486.88 97.73 56818.70 88888.00 2018-10-29 09:00:13.911 302 11486.95 97.66 56818.67 88888.00 2018-10-29 09:00:14.411 302 11486.95 97.67 56818.71 88888.00 2018-10-29 09:00:14.911 302 11486.92 97.68 56818.75 88888.00 2018-10-29 09:00:15.411 302 11487.01 97.64 56818.73 88888.00 2018-10-29 09:00:15.911 302 11486.97 97.69 56818.71 88888.00 2018-10-29 09:00:16.411 302 11487.00 97.77 56818.77 88888.00 2018-10-29 09:00:16.911 302 11487.02 97.76 56818.79 88888.00 2018-10-29 09:00:17.911 302 11486.95 97.77 56818.77 88888.00 2018-10-29 09:00:18.411 302 11487.01 97.77 56818.78 88888.00 2018-10-29 09:00:18.911 302 11486.95 97.71 56818.75 88888.00 2018-10-29 09:00:19.411 302 11486.97 97.67 56818.70 88888.00 2018-10-29 09:00:19.911 302 11487.04 97.64 56818.73 88888.00 2018-10-29 09:00:20.411 302 11487.00 97.66 56818.76 88888.00 2018-10-29 09:00:20.911 302 11487.02 97.67 56818.71 88888.00 2018-10-29 09:00:21.411 302 11487.09 97.63 56818.70 88888.00 2018-10-29 09:00:21.911 302 11487.05 97.61 56818.69 88888.00 2018-10-29 09:00:22.411 302 11486.98 97.58 56818.69 88888.00 2018-10-29 09:00:22.911 302 11487.05 97.58 56818.63 88888.00 2018-10-29 09:00:23.411 302 11487.01 97.60 56818.66 88888.00 2018-10-29 09:00:23.911 302 11486.99 97.62 56818.67 88888.00 2018-10-29 09:00:24.411 302 11487.06 97.61 56818.72 88888.00 2018-10-29 09:00:24.911 302 11487.04 97.54 56818.73 88888.00 2018-10-29 09:00:25.911 302 11487.04 97.58 56818.80 88888.00 2018-10-29 09:00:26.411 302 11487.00 97.53 56818.78 88888.00 2018-10-29 09:00:26.911 302 11487.12 97.58 56818.77 88888.00 2018-10-29 09:00:27.411 302 11487.13 97.62 56818.77 88888.00 2018-10-29 09:00:27.911 302 11487.04 97.60 56818.83 88888.00 2018-10-29 09:00:28.411 302 11487.04 97.62 56818.88 88888.00 2018-10-29 09:00:28.911 302 11487.15 97.58 56818.83 88888.00 2018-10-29 09:00:29.411 302 11487.11 97.57 56818.86 88888.00 2018-10-29 09:00:29.911 302 11487.06 97.60 56818.89 88888.00 2018-10-29 09:00:30.411 302 11487.16 97.58 56818.91 88888.00 2018-10-29 09:00:30.911 302 11487.09 97.55 56818.92 88888.00 2018-10-29 09:00:31.411 302 11487.09 97.57 56818.97 88888.00 2018-10-29 09:00:31.911 302 11487.14 97.55 56818.96 88888.00 2018-10-29 09:00:32.411 302 11487.08 97.54 56818.93 88888.00 2018-10-29 09:00:32.911 302 11487.05 97.56 56818.92 88888.00 2018-10-29 09:00:33.411 302 11487.12 97.54 56818.95 88888.00 2018-10-29 09:00:33.911 302 11487.11 97.53 56818.96 88888.00 2018-10-29 09:00:34.411 302 11487.06 97.58 56819.01 88888.00 2018-10-29 09:00:34.911 302 11487.13 97.55 56819.03 88888.00 2018-10-29 09:00:35.411 302 11487.12 97.50 56819.01 88888.00 2018-10-29 09:00:35.911 302 11487.14 97.51 56818.99 88888.00 2018-10-29 09:00:36.411 302 11487.18 97.51 56818.98 88888.00 2018-10-29 09:00:36.911 302 11487.15 97.54 56819.02 88888.00 2018-10-29 09:00:37.411 302 11487.13 97.54 56819.08 88888.00 2018-10-29 09:00:37.911 302 11487.15 97.51 56819.11 88888.00 2018-10-29 09:00:38.411 302 11487.14 97.51 56819.11 88888.00 2018-10-29 09:00:38.911 302 11487.13 97.51 56819.14 88888.00 2018-10-29 09:00:39.411 302 11487.15 97.50 56819.17 88888.00 2018-10-29 09:00:39.911 302 11487.14 97.50 56819.22 88888.00 2018-10-29 09:00:40.411 302 11487.13 97.53 56819.27 88888.00 2018-10-29 09:00:40.911 302 11487.19 97.53 56819.28 88888.00 2018-10-29 09:00:41.411 302 11487.18 97.54 56819.27 88888.00 2018-10-29 09:00:41.911 302 11487.14 97.57 56819.29 88888.00 2018-10-29 09:00:42.411 302 11487.22 97.57 56819.29 88888.00 2018-10-29 09:00:42.911 302 11487.16 97.54 56819.30 88888.00 2018-10-29 09:00:43.411 302 11487.14 97.50 56819.37 88888.00 2018-10-29 09:00:43.911 302 11487.18 97.50 56819.34 88888.00 2018-10-29 09:00:44.411 302 11487.18 97.55 56819.28 88888.00 2018-10-29 09:00:44.911 302 11487.21 97.55 56819.35 88888.00 2018-10-29 09:00:45.411 302 11487.20 97.54 56819.37 88888.00 2018-10-29 09:00:45.911 302 11487.14 97.53 56819.43 88888.00 2018-10-29 09:00:46.411 302 11487.18 97.56 56819.47 88888.00 2018-10-29 09:00:46.911 302 11487.20 97.56 56819.43 88888.00 2018-10-29 09:00:47.411 302 11487.14 97.56 56819.41 88888.00 2018-10-29 09:00:47.911 302 11487.19 97.55 56819.43 88888.00 2018-10-29 09:00:48.411 302 11487.22 97.50 56819.49 88888.00 2018-10-29 09:00:49.411 302 11487.19 97.48 56819.54 88888.00 2018-10-29 09:00:49.911 302 11487.23 97.50 56819.54 88888.00 2018-10-29 09:00:50.411 302 11487.20 97.54 56819.59 88888.00 2018-10-29 09:00:50.911 302 11487.19 97.54 56819.61 88888.00 2018-10-29 09:00:51.411 302 11487.21 97.51 56819.61 88888.00 2018-10-29 09:00:51.911 302 11487.16 97.50 56819.65 88888.00 2018-10-29 09:00:52.411 302 11487.18 97.51 56819.66 88888.00 2018-10-29 09:00:52.911 302 11487.20 97.41 56819.67 88888.00 2018-10-29 09:00:53.411 302 11487.11 97.46 56819.65 88888.00 2018-10-29 09:00:53.911 302 11487.12 97.44 56819.63 88888.00 2018-10-29 09:00:54.411 302 11487.15 97.49 56819.67 88888.00 2018-10-29 09:00:54.911 302 11487.09 97.57 56819.72 88888.00 2018-10-29 09:00:55.411 302 11487.21 97.49 56819.74 88888.00 2018-10-29 09:00:55.911 302 11487.21 97.48 56819.74 88888.00 2018-10-29 09:00:56.411 302 11487.09 97.49 56819.76 88888.00 2018-10-29 09:00:56.911 302 11487.08 97.56 56819.73 88888.00 2018-10-29 09:00:57.411 302 11487.09 97.54 56819.75 88888.00 2018-10-29 09:00:57.911 302 11487.09 97.54 56819.81 88888.00 2018-10-29 09:00:58.411 302 11487.08 97.48 56819.85 88888.00 2018-10-29 09:00:58.911 302 11487.13 97.46 56819.82 88888.00 2018-10-29 09:00:59.411 302 11487.04 97.47 56819.78 88888.00 2018-10-29 09:00:59.911 302 11487.07 97.49 56819.85 88888.00 2018-10-29 09:01:00.411 302 11487.15 97.51 56819.88 88888.00 2018-10-29 09:01:00.911 302 11487.18 97.49 56819.87 88888.00 2018-10-29 09:01:01.411 302 11487.15 97.58 56819.89 88888.00 2018-10-29 09:01:01.911 302 11487.16 97.61 56819.92 88888.00 2018-10-29 09:01:02.411 302 11487.11 97.64 56819.93 88888.00 2018-10-29 09:01:02.911 302 11487.11 97.64 56819.94 88888.00 2018-10-29 09:01:03.411 302 11487.08 97.62 56820.08 88888.00 2018-10-29 09:01:03.911 302 11487.09 97.60 56820.31 88888.00 2018-10-29 09:01:04.411 302 11487.16 97.51 56820.33 88888.00 2018-10-29 09:01:04.911 302 11487.16 97.54 56820.27 88888.00 2018-10-29 09:01:05.411 302 11487.14 97.63 56820.08 88888.00 2018-10-29 09:01:05.911 302 11487.14 97.68 56820.13 88888.00 2018-10-29 09:01:06.411 302 11487.15 97.58 56820.21 88888.00 2018-10-29 09:01:06.911 302 11487.08 97.53 56820.24 88888.00 2018-10-29 09:01:07.411 302 11487.13 97.53 56820.23 88888.00 2018-10-29 09:01:07.911 302 11487.15 97.53 56820.20 88888.00 2018-10-29 09:01:08.411 302 11487.09 97.58 56820.19 88888.00 2018-10-29 09:01:08.911 302 11487.14 97.58 56820.23 88888.00 2018-10-29 09:01:09.412 302 11487.15 97.53 56820.26 88888.00 2018-10-29 09:01:09.912 302 11487.07 97.58 56820.27 88888.00 2018-10-29 09:01:10.412 302 11487.13 97.56 56820.29 88888.00 2018-10-29 09:01:10.912 302 11487.14 97.55 56820.30 88888.00 2018-10-29 09:01:11.412 302 11487.12 97.48 56820.34 88888.00 2018-10-29 09:01:11.912 302 11487.15 97.47 56820.40 88888.00 2018-10-29 09:01:12.412 302 11487.12 97.49 56820.42 88888.00 2018-10-29 09:01:12.912 302 11487.09 97.56 56820.45 88888.00 2018-10-29 09:01:13.412 302 11487.12 97.67 56820.45 88888.00 2018-10-29 09:01:13.912 302 11487.08 97.60 56820.46 88888.00 2018-10-29 09:01:14.412 302 11487.02 97.58 56820.46 88888.00 2018-10-29 09:01:14.912 302 11487.06 97.61 56820.46 88888.00 2018-10-29 09:01:15.412 302 11487.09 97.60 56820.43 88888.00 2018-10-29 09:01:15.912 302 11487.08 97.56 56820.45 88888.00 2018-10-29 09:01:16.412 302 11487.06 97.55 56820.45 88888.00 2018-10-29 09:01:16.912 302 11487.08 97.58 56820.47 88888.00 2018-10-29 09:01:17.412 302 11487.07 97.61 56820.45 88888.00 2018-10-29 09:01:17.912 302 11487.14 97.63 56820.50 88888.00 2018-10-29 09:01:18.412 302 11487.11 97.63 56820.57 88888.00 2018-10-29 09:01:18.912 302 11487.07 97.69 56820.57 88888.00 2018-10-29 09:01:19.412 302 11487.07 97.69 56820.56 88888.00 2018-10-29 09:01:19.912 302 11487.01 97.67 56820.56 88888.00 2018-10-29 09:01:20.912 302 11487.08 97.56 56820.53 88888.00 2018-10-29 09:01:21.412 302 11487.06 97.62 56820.53 88888.00 2018-10-29 09:01:21.912 302 11486.98 97.67 56820.64 88888.00 2018-10-29 09:01:22.412 302 11487.02 97.69 56820.63 88888.00 2018-10-29 09:01:22.912 302 11487.06 97.63 56820.62 88888.00 2018-10-29 09:01:23.412 302 11486.99 97.64 56820.66 88888.00 2018-10-29 09:01:23.912 302 11487.04 97.75 56820.66 88888.00 2018-10-29 09:01:24.412 302 11487.05 97.73 56820.64 88888.00 2018-10-29 09:01:24.912 302 11487.00 97.71 56820.68 88888.00 2018-10-29 09:01:25.412 302 11487.02 97.73 56820.69 88888.00 2018-10-29 09:01:25.912 302 11487.01 97.71 56820.68 88888.00 2018-10-29 09:01:26.412 302 11486.93 97.69 56820.64 88888.00 2018-10-29 09:01:26.912 302 11487.02 97.69 56820.70 88888.00 2018-10-29 09:01:27.412 302 11487.00 97.67 56820.74 88888.00 2018-10-29 09:01:27.912 302 11486.94 97.66 56820.70 88888.00 2018-10-29 09:01:28.412 302 11486.99 97.74 56820.69 88888.00 2018-10-29 09:01:28.912 302 11486.95 97.75 56820.68 88888.00 2018-10-29 09:01:29.412 302 11486.95 97.71 56820.71 88888.00 2018-10-29 09:01:29.912 302 11487.01 97.69 56820.71 88888.00 2018-10-29 09:01:30.412 302 11487.00 97.67 56820.69 88888.00 2018-10-29 09:01:30.912 302 11486.93 97.67 56820.69 88888.00 2018-10-29 09:01:31.412 302 11486.98 97.75 56820.69 88888.00 2018-10-29 09:01:31.912 302 11486.98 97.81 56820.75 88888.00 2018-10-29 09:01:32.412 302 11486.91 97.81 56820.74 88888.00 2018-10-29 09:01:32.912 302 11486.99 97.77 56820.74 88888.00 2018-10-29 09:01:33.412 302 11487.00 97.75 56820.77 88888.00 2018-10-29 09:01:33.912 302 11486.99 97.74 56820.76 88888.00 2018-10-29 09:01:34.412 302 11487.02 97.74 56820.77 88888.00 2018-10-29 09:01:34.912 302 11487.02 97.73 56820.75 88888.00 2018-10-29 09:01:35.412 302 11486.95 97.82 56820.76 88888.00 2018-10-29 09:01:35.912 302 11487.01 97.80 56820.77 88888.00 2018-10-29 09:01:36.412 302 11487.00 97.76 56820.77 88888.00 2018-10-29 09:01:36.912 302 11486.98 97.82 56820.74 88888.00 2018-10-29 09:01:37.412 302 11487.02 97.81 56820.79 88888.00 2018-10-29 09:01:37.912 302 11486.98 97.82 56820.83 88888.00 2018-10-29 09:01:38.412 302 11486.90 97.82 56820.82 88888.00 2018-10-29 09:01:38.912 302 11486.99 97.78 56820.82 88888.00 2018-10-29 09:01:39.412 302 11486.95 97.77 56820.84 88888.00 2018-10-29 09:01:39.912 302 11486.93 97.74 56820.87 88888.00 2018-10-29 09:01:40.412 302 11486.98 97.77 56820.90 88888.00 2018-10-29 09:01:40.912 302 11486.92 97.80 56820.91 88888.00 2018-10-29 09:01:41.412 302 11486.90 97.77 56820.85 88888.00 2018-10-29 09:01:41.912 302 11487.00 97.78 56820.77 88888.00 2018-10-29 09:01:42.412 302 11487.00 97.81 56820.82 88888.00 2018-10-29 09:01:42.912 302 11486.98 97.92 56820.83 88888.00 2018-10-29 09:01:43.412 302 11487.01 97.89 56820.89 88888.00 2018-10-29 09:01:43.912 302 11486.95 97.82 56820.96 88888.00 2018-10-29 09:01:44.412 302 11486.88 97.85 56820.96 88888.00 2018-10-29 09:01:44.912 302 11486.95 97.90 56820.98 88888.00 2018-10-29 09:01:45.412 302 11486.92 97.90 56820.97 88888.00 2018-10-29 09:01:45.912 302 11486.88 97.90 56821.00 88888.00 2018-10-29 09:01:46.412 302 11486.97 97.87 56821.02 88888.00 2018-10-29 09:01:46.912 302 11486.92 97.81 56821.07 88888.00 2018-10-29 09:01:47.412 302 11486.90 97.84 56821.11 88888.00 2018-10-29 09:01:47.912 302 11486.93 97.84 56821.13 88888.00 2018-10-29 09:01:48.912 302 11486.87 97.87 56821.17 88888.00 2018-10-29 09:01:49.412 302 11486.94 97.84 56821.17 88888.00 2018-10-29 09:01:49.912 302 11486.90 97.83 56821.10 88888.00 2018-10-29 09:01:50.412 302 11486.87 97.83 56821.14 88888.00 2018-10-29 09:01:50.912 302 11486.88 97.78 56821.15 88888.00 2018-10-29 09:01:51.412 302 11486.85 97.82 56821.19 88888.00 2018-10-29 09:01:51.912 302 11486.87 97.83 56821.26 88888.00 2018-10-29 09:01:52.412 302 11486.91 97.80 56821.23 88888.00 2018-10-29 09:01:52.912 302 11486.81 97.75 56821.19 88888.00 2018-10-29 09:01:53.412 302 11486.78 97.73 56821.17 88888.00 2018-10-29 09:01:53.912 302 11486.85 97.75 56821.23 88888.00 2018-10-29 09:01:54.412 302 11486.80 97.77 56821.23 88888.00 2018-10-29 09:01:54.912 302 11486.77 97.78 56821.21 88888.00 2018-10-29 09:01:55.412 302 11486.84 97.82 56821.11 88888.00 2018-10-29 09:01:55.912 302 11486.77 97.77 56821.13 88888.00 2018-10-29 09:01:56.412 302 11486.74 97.83 56821.14 88888.00 2018-10-29 09:01:56.912 302 11486.77 97.87 56821.10 88888.00 2018-10-29 09:01:57.412 302 11486.76 97.84 56821.11 88888.00 2018-10-29 09:01:57.912 302 11486.73 97.83 56821.11 88888.00 2018-10-29 09:01:58.412 302 11486.77 97.84 56821.14 88888.00 2018-10-29 09:01:58.912 302 11486.72 97.77 56821.20 88888.00 2018-10-29 09:01:59.412 302 11486.65 97.77 56821.24 88888.00 2018-10-29 09:01:59.912 302 11486.76 97.85 56821.26 88888.00 2018-10-29 09:02:00.412 302 11486.72 97.84 56821.20 88888.00 2018-10-29 09:02:00.912 302 11486.69 97.82 56821.24 88888.00 2018-10-29 09:02:01.412 302 11486.71 97.81 56821.26 88888.00 2018-10-29 09:02:02.412 302 11486.67 97.87 56821.23 88888.00 2018-10-29 09:02:02.912 302 11486.63 97.91 56821.26 88888.00 2018-10-29 09:02:03.412 302 11486.55 97.92 56821.28 88888.00 2018-10-29 09:02:03.912 302 11486.56 97.90 56821.30 88888.00 2018-10-29 09:02:04.412 302 11486.64 97.89 56821.28 88888.00 2018-10-29 09:02:04.912 302 11486.63 97.84 56821.24 88888.00 2018-10-29 09:02:05.412 302 11486.63 97.84 56821.28 88888.00 2018-10-29 09:02:05.912 302 11486.66 97.87 56821.33 88888.00 2018-10-29 09:02:06.412 302 11486.64 97.85 56821.34 88888.00 2018-10-29 09:02:06.912 302 11486.59 97.88 56821.39 88888.00 2018-10-29 09:02:07.412 302 11486.64 97.87 56821.39 88888.00 2018-10-29 09:02:07.912 302 11486.64 97.88 56821.34 88888.00 2018-10-29 09:02:08.412 302 11486.58 97.88 56821.36 88888.00 2018-10-29 09:02:08.912 302 11486.59 97.89 56821.41 88888.00 2018-10-29 09:02:09.412 302 11486.60 97.90 56821.41 88888.00 2018-10-29 09:02:09.912 302 11486.63 97.91 56821.42 88888.00 2018-10-29 09:02:10.412 302 11486.67 97.89 56821.48 88888.00 2018-10-29 09:02:10.912 302 11486.56 97.88 56821.49 88888.00 2018-10-29 09:02:11.412 302 11486.53 97.87 56821.45 88888.00 2018-10-29 09:02:12.412 302 11486.56 97.82 56821.53 88888.00 2018-10-29 09:02:12.912 302 11486.52 97.87 56821.54 88888.00 2018-10-29 09:02:13.412 302 11486.59 97.88 56821.55 88888.00 2018-10-29 09:02:13.912 302 11486.57 97.88 56821.54 88888.00 2018-10-29 09:02:14.412 302 11486.51 97.87 56821.55 88888.00 2018-10-29 09:02:14.912 302 11486.59 97.88 56821.56 88888.00 2018-10-29 09:02:15.412 302 11486.56 97.85 56821.59 88888.00 2018-10-29 09:02:15.912 302 11486.56 97.89 56821.52 88888.00 2018-10-29 09:02:16.412 302 11486.57 97.91 56821.51 88888.00 2018-10-29 09:02:16.912 302 11486.55 97.88 56821.55 88888.00 2018-10-29 09:02:17.412 302 11486.55 97.87 56821.49 88888.00 2018-10-29 09:02:17.912 302 11486.57 97.88 56821.48 88888.00 2018-10-29 09:02:18.412 302 11486.52 97.88 56821.52 88888.00 2018-10-29 09:02:18.912 302 11486.52 97.87 56821.55 88888.00 2018-10-29 09:02:19.412 302 11486.56 97.83 56821.58 88888.00 2018-10-29 09:02:19.912 302 11486.49 97.84 56821.60 88888.00 2018-10-29 09:02:20.412 302 11486.49 97.84 56821.59 88888.00 2018-10-29 09:02:20.912 302 11486.53 97.85 56821.62 88888.00 2018-10-29 09:02:21.412 302 11486.44 97.83 56821.61 88888.00 2018-10-29 09:02:21.912 302 11486.42 97.80 56821.69 88888.00 2018-10-29 09:02:22.412 302 11486.50 97.82 56821.69 88888.00 2018-10-29 09:02:22.912 302 11486.48 97.84 56821.64 88888.00 2018-10-29 09:02:23.412 302 11486.49 97.90 56821.64 88888.00 2018-10-29 09:02:23.912 302 11486.51 97.85 56821.67 88888.00 2018-10-29 09:02:24.412 302 11486.40 97.80 56821.68 88888.00 2018-10-29 09:02:24.912 302 11486.35 97.84 56821.64 88888.00 2018-10-29 09:02:25.412 302 11486.38 97.84 56821.68 88888.00 2018-10-29 09:02:25.912 302 11486.35 97.84 56821.72 88888.00 2018-10-29 09:02:26.412 302 11486.38 97.87 56821.73 88888.00 2018-10-29 09:02:26.912 302 11486.48 97.84 56821.73 88888.00 2018-10-29 09:02:27.412 302 11486.42 97.89 56821.71 88888.00 2018-10-29 09:02:27.912 302 11486.45 97.92 56821.74 88888.00 2018-10-29 09:02:28.412 302 11486.48 97.90 56821.81 88888.00 2018-10-29 09:02:28.912 302 11486.42 97.83 56821.77 88888.00 2018-10-29 09:02:29.412 302 11486.46 97.87 56821.75 88888.00 2018-10-29 09:02:29.912 302 11486.48 97.89 56821.79 88888.00 2018-10-29 09:02:30.412 302 11486.37 97.89 56821.84 88888.00 2018-10-29 09:02:30.912 302 11486.37 97.94 56821.92 88888.00 2018-10-29 09:02:31.412 302 11486.37 97.94 56821.91 88888.00 2018-10-29 09:02:31.912 302 11486.29 97.91 56821.90 88888.00 2018-10-29 09:02:32.412 302 11486.32 97.89 56821.92 88888.00 2018-10-29 09:02:32.912 302 11486.44 97.85 56821.94 88888.00 2018-10-29 09:02:33.412 302 11486.38 97.88 56821.96 88888.00 2018-10-29 09:02:33.912 302 11486.37 97.91 56821.93 88888.00 2018-10-29 09:02:34.412 302 11486.36 97.88 56821.91 88888.00 2018-10-29 09:02:34.912 302 11486.33 97.90 56821.91 88888.00 2018-10-29 09:02:35.412 302 11486.35 97.96 56821.92 88888.00 2018-10-29 09:02:35.912 302 11486.38 97.97 56821.92 88888.00 2018-10-29 09:02:36.412 302 11486.31 97.96 56821.90 88888.00 2018-10-29 09:02:36.912 302 11486.35 97.96 56821.90 88888.00 2018-10-29 09:02:37.412 302 11486.39 98.02 56821.96 88888.00 2018-10-29 09:02:37.912 302 11486.36 98.05 56821.94 88888.00 2018-10-29 09:02:38.412 302 11486.35 98.01 56821.98 88888.00 2018-10-29 09:02:38.912 302 11486.36 98.04 56821.98 88888.00 2018-10-29 09:02:39.412 302 11486.35 98.03 56821.98 88888.00 2018-10-29 09:02:39.912 302 11486.32 98.09 56822.03 88888.00 2018-10-29 09:02:40.412 302 11486.36 98.08 56822.04 88888.00 2018-10-29 09:02:40.912 302 11486.35 98.09 56822.12 88888.00 2018-10-29 09:02:41.412 302 11486.35 98.11 56822.11 88888.00 2018-10-29 09:02:41.912 302 11486.39 98.05 56822.05 88888.00 2018-10-29 09:02:42.412 302 11486.33 98.08 56822.01 88888.00 2018-10-29 09:02:42.912 302 11486.35 98.11 56822.07 88888.00 2018-10-29 09:02:44.412 302 11486.32 98.07 56822.10 88888.00 2018-10-29 09:02:44.912 302 11486.33 98.11 56822.12 88888.00 2018-10-29 09:02:45.412 302 11486.28 98.05 56822.17 88888.00 2018-10-29 09:02:45.912 302 11486.32 98.02 56822.18 88888.00 2018-10-29 09:02:46.412 302 11486.36 98.05 56822.18 88888.00 2018-10-29 09:02:46.912 302 11486.36 98.05 56822.23 88888.00 2018-10-29 09:02:47.412 302 11486.31 98.03 56822.18 88888.00 2018-10-29 09:02:47.912 302 11486.31 98.05 56822.20 88888.00 2018-10-29 09:02:48.412 302 11486.25 98.05 56822.28 88888.00 2018-10-29 09:02:48.912 302 11486.25 98.15 56822.28 88888.00 2018-10-29 09:02:49.412 302 11486.37 98.16 56822.28 88888.00 2018-10-29 09:02:49.912 302 11486.31 98.14 56822.30 88888.00 2018-10-29 09:02:50.412 302 11486.24 98.14 56822.33 88888.00 2018-10-29 09:02:50.912 302 11486.29 98.17 56822.29 88888.00 2018-10-29 09:02:51.412 302 11486.24 98.17 56822.24 88888.00 2018-10-29 09:02:51.912 302 11486.30 98.17 56822.29 88888.00 2018-10-29 09:02:52.412 302 11486.28 98.10 56822.30 88888.00 2018-10-29 09:02:52.912 302 11486.21 98.15 56822.23 88888.00 2018-10-29 09:02:53.412 302 11486.25 98.19 56822.25 88888.00 2018-10-29 09:02:53.912 302 11486.28 98.19 56822.26 88888.00 2018-10-29 09:02:54.412 302 11486.17 98.19 56822.33 88888.00 2018-10-29 09:02:54.912 302 11486.17 98.21 56822.36 88888.00 2018-10-29 09:02:55.412 302 11486.23 98.15 56822.36 88888.00 2018-10-29 09:02:55.912 302 11486.19 98.09 56822.36 88888.00 2018-10-29 09:02:56.412 302 11486.24 98.14 56822.32 88888.00 2018-10-29 09:02:56.912 302 11486.28 98.18 56822.31 88888.00 2018-10-29 09:02:57.412 302 11486.24 98.22 56822.30 88888.00 2018-10-29 09:02:57.912 302 11486.22 98.25 56822.35 88888.00 2018-10-29 09:02:58.412 302 11486.28 98.24 56822.41 88888.00 2018-10-29 09:02:58.912 302 11486.24 98.26 56822.32 88888.00 2018-10-29 09:02:59.412 302 11486.25 98.31 56822.30 88888.00 2018-10-29 09:02:59.912 302 11486.32 98.28 56822.30 88888.00 2018-10-29 09:03:00.412 302 11486.25 98.26 56822.32 88888.00 2018-10-29 09:03:00.912 302 11486.22 98.28 56822.37 88888.00 2018-10-29 09:03:01.412 302 11486.23 98.26 56822.41 88888.00 2018-10-29 09:03:01.912 302 11486.21 98.18 56822.39 88888.00 2018-10-29 09:03:02.412 302 11486.22 98.23 56822.39 88888.00 2018-10-29 09:03:02.912 302 11486.28 98.19 56822.39 88888.00 2018-10-29 09:03:03.412 302 11486.22 98.16 56822.46 88888.00 2018-10-29 09:03:03.912 302 11486.22 98.22 56822.46 88888.00 2018-10-29 09:03:04.412 302 11486.25 98.23 56822.43 88888.00 2018-10-29 09:03:04.912 302 11486.14 98.23 56822.46 88888.00 2018-10-29 09:03:05.412 302 11486.16 98.21 56822.44 88888.00 2018-10-29 09:03:05.912 302 11486.23 98.29 56822.42 88888.00 2018-10-29 09:03:06.412 302 11486.15 98.26 56822.49 88888.00 2018-10-29 09:03:06.912 302 11486.12 98.26 56822.48 88888.00 2018-10-29 09:03:07.412 302 11486.21 98.25 56822.55 88888.00 2018-10-29 09:03:07.912 302 11486.16 98.24 56822.50 88888.00 2018-10-29 09:03:08.412 302 11486.25 98.24 56822.51 88888.00 2018-10-29 09:03:08.912 302 11486.26 98.25 56822.52 88888.00 2018-10-29 09:03:09.412 302 11486.21 98.24 56822.54 88888.00 2018-10-29 09:03:09.912 302 11486.22 98.25 56822.54 88888.00 2018-10-29 09:03:10.412 302 11486.23 98.31 56822.55 88888.00 2018-10-29 09:03:10.912 302 11486.21 98.32 56822.52 88888.00 2018-10-29 09:03:11.412 302 11486.26 98.35 56822.49 88888.00 2018-10-29 09:03:11.912 302 11486.24 98.31 56822.43 88888.00 2018-10-29 09:03:12.412 302 11486.16 98.26 56822.42 88888.00 2018-10-29 09:03:12.912 302 11486.18 98.29 56822.48 88888.00 2018-10-29 09:03:13.412 302 11486.22 98.26 56822.48 88888.00 2018-10-29 09:03:13.912 302 11486.18 98.29 56822.51 88888.00 2018-10-29 09:03:14.413 302 11486.24 98.25 56822.50 88888.00 2018-10-29 09:03:15.413 302 11486.19 98.24 56822.43 88888.00 2018-10-29 09:03:15.913 302 11486.23 98.25 56822.43 88888.00 2018-10-29 09:03:16.413 302 11486.25 98.26 56822.43 88888.00 2018-10-29 09:03:16.913 302 11486.23 98.26 56822.49 88888.00 2018-10-29 09:03:17.413 302 11486.25 98.32 56822.51 88888.00 2018-10-29 09:03:17.913 302 11486.23 98.31 56822.45 88888.00 2018-10-29 09:03:18.413 302 11486.22 98.36 56822.46 88888.00 2018-10-29 09:03:18.913 302 11486.22 98.34 56822.46 88888.00 2018-10-29 09:03:19.413 302 11486.18 98.28 56822.48 88888.00 2018-10-29 09:03:19.913 302 11486.16 98.32 56822.50 88888.00 2018-10-29 09:03:20.413 302 11486.23 98.30 56822.45 88888.00 2018-10-29 09:03:20.913 302 11486.19 98.22 56822.42 88888.00 2018-10-29 09:03:21.413 302 11486.15 98.11 56822.52 88888.00 2018-10-29 09:03:21.913 302 11486.23 98.19 56822.48 88888.00 2018-10-29 09:03:22.413 302 11486.18 98.23 56822.51 88888.00 2018-10-29 09:03:22.913 302 11486.11 98.18 56822.56 88888.00 2018-10-29 09:03:23.413 302 11486.17 98.28 56822.57 88888.00 2018-10-29 09:03:23.913 302 11486.22 98.22 56822.52 88888.00 2018-10-29 09:03:24.413 302 11486.15 98.25 56822.55 88888.00 2018-10-29 09:03:24.913 302 11486.15 98.36 56822.56 88888.00 2018-10-29 09:03:25.413 302 11486.19 98.39 56822.55 88888.00 2018-10-29 09:03:25.913 302 11486.10 98.34 56822.57 88888.00 2018-10-29 09:03:26.413 302 11486.18 98.36 56822.56 88888.00 2018-10-29 09:03:26.913 302 11486.18 98.38 56822.48 88888.00 2018-10-29 09:03:27.413 302 11486.10 98.39 56822.43 88888.00 2018-10-29 09:03:27.913 302 11486.19 98.37 56822.44 88888.00 2018-10-29 09:03:28.413 302 11486.18 98.36 56822.48 88888.00 2018-10-29 09:03:28.913 302 11486.17 98.36 56822.52 88888.00 2018-10-29 09:03:29.413 302 11486.23 98.34 56822.54 88888.00 2018-10-29 09:03:29.913 302 11486.18 98.36 56822.46 88888.00 2018-10-29 09:03:30.413 302 11486.14 98.42 56822.46 88888.00 2018-10-29 09:03:30.913 302 11486.17 98.41 56822.50 88888.00 2018-10-29 09:03:31.413 302 11486.16 98.36 56822.56 88888.00 2018-10-29 09:03:31.913 302 11486.11 98.36 56822.62 88888.00 2018-10-29 09:03:32.413 302 11486.12 98.38 56822.64 88888.00 2018-10-29 09:03:32.913 302 11486.15 98.37 56822.63 88888.00 2018-10-29 09:03:33.413 302 11486.12 98.38 56822.62 88888.00 2018-10-29 09:03:33.913 302 11486.14 98.43 56822.62 88888.00 2018-10-29 09:03:34.413 302 11486.17 98.43 56822.57 88888.00 2018-10-29 09:03:34.913 302 11486.16 98.43 56822.59 88888.00 2018-10-29 09:03:35.413 302 11486.21 98.43 56822.61 88888.00 2018-10-29 09:03:35.913 302 11486.21 98.39 56822.59 88888.00 2018-10-29 09:03:36.413 302 11486.17 98.43 56822.58 88888.00 2018-10-29 09:03:36.913 302 11486.24 98.44 56822.62 88888.00 2018-10-29 09:03:37.413 302 11486.18 98.42 56822.58 88888.00 2018-10-29 09:03:37.913 302 11486.16 98.43 56822.62 88888.00 2018-10-29 09:03:38.413 302 11486.22 98.39 56822.62 88888.00 2018-10-29 09:03:38.913 302 11486.23 98.37 56822.61 88888.00 2018-10-29 09:03:39.413 302 11486.22 98.32 56822.61 88888.00 2018-10-29 09:03:39.913 302 11486.24 98.28 56822.62 88888.00 2018-10-29 09:03:40.413 302 11486.26 98.34 56822.61 88888.00 2018-10-29 09:03:40.913 302 11486.23 98.36 56822.61 88888.00 2018-10-29 09:03:41.413 302 11486.25 98.42 56822.61 88888.00 2018-10-29 09:03:41.913 302 11486.26 98.38 56822.56 88888.00 2018-10-29 09:03:42.413 302 11486.22 98.37 56822.56 88888.00 2018-10-29 09:03:42.913 302 11486.29 98.41 56822.52 88888.00 2018-10-29 09:03:43.413 302 11486.29 98.34 56822.49 88888.00 2018-10-29 09:03:43.913 302 11486.24 98.37 56822.49 88888.00 2018-10-29 09:03:44.413 302 11486.32 98.36 56822.51 88888.00 2018-10-29 09:03:44.913 302 11486.30 98.34 56822.54 88888.00 2018-10-29 09:03:45.413 302 11486.28 98.42 56822.58 88888.00 2018-10-29 09:03:45.913 302 11486.33 98.43 56822.56 88888.00 2018-10-29 09:03:46.413 302 11486.29 98.41 56822.52 88888.00 2018-10-29 09:03:46.913 302 11486.25 98.48 56822.54 88888.00 2018-10-29 09:03:47.413 302 11486.38 98.45 56822.52 88888.00 2018-10-29 09:03:47.913 302 11486.35 98.43 56822.56 88888.00 2018-10-29 09:03:48.413 302 11486.31 98.44 56822.57 88888.00 2018-10-29 09:03:48.913 302 11486.32 98.46 56822.61 88888.00 2018-10-29 09:03:49.413 302 11486.31 98.43 56822.57 88888.00 2018-10-29 09:03:49.913 302 11486.29 98.42 56822.57 88888.00 2018-10-29 09:03:50.413 302 11486.33 98.43 56822.59 88888.00 2018-10-29 09:03:50.913 302 11486.35 98.38 56822.56 88888.00 2018-10-29 09:03:51.413 302 11486.35 98.39 56822.52 88888.00 2018-10-29 09:03:51.913 302 11486.35 98.46 56822.54 88888.00 2018-10-29 09:03:52.413 302 11486.29 98.42 56822.55 88888.00 2018-10-29 09:03:52.913 302 11486.32 98.42 56822.52 88888.00 2018-10-29 09:03:53.413 302 11486.42 98.39 56822.56 88888.00 2018-10-29 09:03:53.913 302 11486.39 98.37 56822.56 88888.00 2018-10-29 09:03:54.413 302 11486.33 98.41 56822.57 88888.00 2018-10-29 09:03:54.913 302 11486.43 98.39 56822.52 88888.00 2018-10-29 09:03:55.413 302 11486.33 98.36 56822.49 88888.00 2018-10-29 09:03:55.913 302 11486.29 98.38 56822.49 88888.00 2018-10-29 09:03:56.913 302 11486.37 98.45 56822.55 88888.00 2018-10-29 09:03:57.413 302 11486.37 98.42 56822.54 88888.00 2018-10-29 09:03:57.913 302 11486.45 98.46 56822.51 88888.00 2018-10-29 09:03:58.413 302 11486.43 98.48 56822.51 88888.00 2018-10-29 09:03:58.913 302 11486.45 98.41 56822.54 88888.00 2018-10-29 09:03:59.413 302 11486.48 98.41 56822.55 88888.00 2018-10-29 09:03:59.913 302 11486.38 98.34 56822.52 88888.00 2018-10-29 09:04:00.413 302 11486.32 98.39 56822.48 88888.00 2018-10-29 09:04:00.913 302 11486.40 98.49 56822.52 88888.00 2018-10-29 09:04:01.413 302 11486.37 98.35 56822.52 88888.00 2018-10-29 09:04:01.913 302 11486.31 98.34 56822.49 88888.00 2018-10-29 09:04:02.413 302 11486.37 98.38 56822.51 88888.00 2018-10-29 09:04:02.913 302 11486.37 98.34 56822.54 88888.00 2018-10-29 09:04:03.413 302 11486.37 98.31 56822.52 88888.00 2018-10-29 09:04:03.913 302 11486.45 98.38 56822.50 88888.00 2018-10-29 09:04:04.413 302 11486.44 98.44 56822.51 88888.00 2018-10-29 09:04:04.913 302 11486.40 98.42 56822.58 88888.00 2018-10-29 09:04:05.413 302 11486.39 98.46 56822.57 88888.00 2018-10-29 09:04:05.913 302 11486.36 98.48 56822.52 88888.00 2018-10-29 09:04:06.913 302 11486.35 98.43 56822.55 88888.00 2018-10-29 09:04:07.413 302 11486.40 98.39 56822.51 88888.00 2018-10-29 09:04:07.913 302 11486.40 98.42 56822.52 88888.00 2018-10-29 09:04:08.413 302 11486.43 98.43 56822.51 88888.00 2018-10-29 09:04:08.913 302 11486.38 98.41 56822.56 88888.00 2018-10-29 09:04:09.413 302 11486.33 98.42 56822.48 88888.00 2018-10-29 09:04:09.913 302 11486.40 98.44 56822.49 88888.00 2018-10-29 09:04:10.413 302 11486.38 98.38 56822.52 88888.00 2018-10-29 09:04:10.913 302 11486.28 98.41 56822.51 88888.00 2018-10-29 09:04:11.413 302 11486.35 98.42 56822.51 88888.00 2018-10-29 09:04:11.913 302 11486.38 98.39 56822.52 88888.00 2018-10-29 09:04:12.413 302 11486.33 98.43 56822.50 88888.00 2018-10-29 09:04:12.913 302 11486.37 98.43 56822.48 88888.00 2018-10-29 09:04:13.413 302 11486.31 98.39 56822.49 88888.00 2018-10-29 09:04:13.913 302 11486.30 98.43 56822.50 88888.00 2018-10-29 09:04:14.913 302 11486.35 98.42 56822.48 88888.00 2018-10-29 09:04:15.413 302 11486.35 98.42 56822.46 88888.00 2018-10-29 09:04:15.913 302 11486.36 98.42 56822.43 88888.00 2018-10-29 09:04:16.413 302 11486.36 98.42 56822.49 88888.00 2018-10-29 09:04:16.913 302 11486.32 98.45 56822.48 88888.00 2018-10-29 09:04:17.413 302 11486.32 98.41 56822.43 88888.00 2018-10-29 09:04:17.913 302 11486.32 98.38 56822.43 88888.00 2018-10-29 09:04:18.413 302 11486.30 98.39 56822.44 88888.00 2018-10-29 09:04:18.913 302 11486.37 98.38 56822.41 88888.00 2018-10-29 09:04:19.413 302 11486.36 98.30 56822.42 88888.00 2018-10-29 09:04:19.913 302 11486.32 98.35 56822.41 88888.00 2018-10-29 09:04:20.413 302 11486.42 98.35 56822.37 88888.00 2018-10-29 09:04:20.913 302 11486.35 98.30 56822.37 88888.00 2018-10-29 09:04:21.413 302 11486.29 98.32 56822.35 88888.00 2018-10-29 09:04:21.913 302 11486.33 98.42 56822.30 88888.00 2018-10-29 09:04:22.413 302 11486.29 98.41 56822.29 88888.00 2018-10-29 09:04:22.913 302 11486.30 98.43 56822.28 88888.00 2018-10-29 09:04:23.413 302 11486.35 98.43 56822.26 88888.00 2018-10-29 09:04:23.913 302 11486.30 98.41 56822.35 88888.00 2018-10-29 09:04:24.413 302 11486.25 98.41 56822.39 88888.00 2018-10-29 09:04:24.913 302 11486.31 98.38 56822.37 88888.00 2018-10-29 09:04:25.413 302 11486.31 98.45 56822.37 88888.00 2018-10-29 09:04:25.913 302 11486.30 98.45 56822.36 88888.00 2018-10-29 09:04:26.413 302 11486.35 98.41 56822.32 88888.00 2018-10-29 09:04:26.913 302 11486.35 98.42 56822.35 88888.00 2018-10-29 09:04:27.413 302 11486.33 98.41 56822.33 88888.00 2018-10-29 09:04:28.413 302 11486.32 98.37 56822.36 88888.00 2018-10-29 09:04:28.913 302 11486.35 98.38 56822.32 88888.00 2018-10-29 09:04:29.413 302 11486.37 98.43 56822.37 88888.00 2018-10-29 09:04:29.913 302 11486.30 98.37 56822.41 88888.00 2018-10-29 09:04:30.413 302 11486.25 98.38 56822.44 88888.00 2018-10-29 09:04:30.913 302 11486.32 98.36 56822.51 88888.00 2018-10-29 09:04:31.413 302 11486.33 98.32 56822.44 88888.00 2018-10-29 09:04:31.913 302 11486.31 98.35 56822.36 88888.00 2018-10-29 09:04:32.413 302 11486.35 98.34 56822.33 88888.00 2018-10-29 09:04:32.913 302 11486.28 98.28 56822.39 88888.00 2018-10-29 09:04:33.413 302 11486.33 98.34 56822.38 88888.00 2018-10-29 09:04:33.913 302 11486.32 98.34 56822.33 88888.00 2018-10-29 09:04:34.413 302 11486.25 98.30 56822.35 88888.00 2018-10-29 09:04:34.913 302 11486.24 98.30 56822.33 88888.00 2018-10-29 09:04:35.413 302 11486.29 98.29 56822.33 88888.00 2018-10-29 09:04:35.913 302 11486.23 98.26 56822.30 88888.00 2018-10-29 09:04:36.413 302 11486.28 98.29 56822.32 88888.00 2018-10-29 09:04:36.913 302 11486.37 98.34 56822.36 88888.00 2018-10-29 09:04:37.413 302 11486.25 98.38 56822.39 88888.00 2018-10-29 09:04:38.413 302 11486.32 98.32 56822.33 88888.00 2018-10-29 09:04:38.913 302 11486.25 98.30 56822.36 88888.00 2018-10-29 09:04:39.413 302 11486.29 98.35 56822.44 88888.00 2018-10-29 09:04:39.913 302 11486.33 98.35 56822.41 88888.00 2018-10-29 09:04:40.413 302 11486.31 98.36 56822.39 88888.00 2018-10-29 09:04:40.913 302 11486.33 98.37 56822.45 88888.00 2018-10-29 09:04:41.413 302 11486.37 98.32 56822.52 88888.00 2018-10-29 09:04:41.913 302 11486.35 98.30 56822.55 88888.00 2018-10-29 09:04:42.413 302 11486.29 98.29 56822.52 88888.00 2018-10-29 09:04:42.913 302 11486.31 98.26 56822.54 88888.00 2018-10-29 09:04:43.413 302 11486.26 98.25 56822.46 88888.00 2018-10-29 09:04:43.913 302 11486.29 98.30 56822.42 88888.00 2018-10-29 09:04:44.413 302 11486.32 98.34 56822.38 88888.00 2018-10-29 09:04:44.913 302 11486.30 98.36 56822.45 88888.00 2018-10-29 09:04:45.413 302 11486.26 98.35 56822.45 88888.00 2018-10-29 09:04:45.913 302 11486.33 98.34 56822.43 88888.00 2018-10-29 09:04:46.413 302 11486.28 98.37 56822.46 88888.00 2018-10-29 09:04:46.913 302 11486.29 98.34 56822.49 88888.00 2018-10-29 09:04:47.413 302 11486.32 98.31 56822.51 88888.00 2018-10-29 09:04:47.913 302 11486.25 98.29 56822.49 88888.00 2018-10-29 09:04:48.413 302 11486.28 98.30 56822.45 88888.00 2018-10-29 09:04:48.913 302 11486.29 98.26 56822.45 88888.00 2018-10-29 09:04:49.413 302 11486.28 98.30 56822.46 88888.00 2018-10-29 09:04:49.913 302 11486.25 98.35 56822.43 88888.00 2018-10-29 09:04:50.413 302 11486.33 98.35 56822.38 88888.00 2018-10-29 09:04:50.913 302 11486.26 98.35 56822.33 88888.00 2018-10-29 09:04:51.413 302 11486.23 98.38 56822.36 88888.00 2018-10-29 09:04:51.913 302 11486.28 98.30 56822.41 88888.00 2018-10-29 09:04:52.413 302 11486.24 98.24 56822.45 88888.00 2018-10-29 09:04:52.913 302 11486.25 98.29 56822.41 88888.00 2018-10-29 09:04:53.413 302 11486.35 98.29 56822.39 88888.00 2018-10-29 09:04:53.913 302 11486.28 98.26 56822.36 88888.00 2018-10-29 09:04:54.413 302 11486.29 98.25 56822.39 88888.00 2018-10-29 09:04:54.913 302 11486.30 98.21 56822.38 88888.00 2018-10-29 09:04:55.413 302 11486.25 98.26 56822.42 88888.00 2018-10-29 09:04:55.913 302 11486.23 98.28 56822.38 88888.00 2018-10-29 09:04:56.413 302 11486.22 98.16 56822.38 88888.00 2018-10-29 09:04:56.913 302 11486.19 98.19 56822.35 88888.00 2018-10-29 09:04:57.413 302 11486.26 98.22 56822.36 88888.00 2018-10-29 09:04:57.913 302 11486.28 98.17 56822.39 88888.00 2018-10-29 09:04:58.413 302 11486.25 98.15 56822.44 88888.00 2018-10-29 09:04:58.913 302 11486.23 98.15 56822.45 88888.00 2018-10-29 09:04:59.413 302 11486.25 98.14 56822.42 88888.00 2018-10-29 09:04:59.913 302 11486.21 98.12 56822.38 88888.00 2018-10-29 09:05:00.413 302 11486.23 98.15 56822.44 88888.00 2018-10-29 09:05:00.913 302 11486.25 98.17 56822.46 88888.00 2018-10-29 09:05:01.413 302 11486.18 98.11 56822.44 88888.00 2018-10-29 09:05:01.913 302 11486.24 98.19 56822.46 88888.00 2018-10-29 09:05:02.413 302 11486.25 98.23 56822.38 88888.00 2018-10-29 09:05:02.913 302 11486.22 98.21 56822.42 88888.00 2018-10-29 09:05:03.413 302 11486.25 98.19 56822.44 88888.00 2018-10-29 09:05:03.913 302 11486.25 98.16 56822.43 88888.00 2018-10-29 09:05:04.413 302 11486.17 98.19 56822.45 88888.00 2018-10-29 09:05:04.913 302 11486.22 98.21 56822.46 88888.00 2018-10-29 09:05:05.413 302 11486.25 98.16 56822.48 88888.00 2018-10-29 09:05:05.913 302 11486.21 98.19 56822.42 88888.00 2018-10-29 09:05:06.413 302 11486.21 98.22 56822.43 88888.00 2018-10-29 09:05:06.913 302 11486.24 98.15 56822.42 88888.00 2018-10-29 09:05:07.413 302 11486.21 98.08 56822.32 88888.00 2018-10-29 09:05:07.913 302 11486.22 98.14 56822.36 88888.00 2018-10-29 09:05:08.413 302 11486.25 98.17 56822.39 88888.00 2018-10-29 09:05:08.913 302 11486.19 98.15 56822.41 88888.00 2018-10-29 09:05:09.913 302 11486.22 98.09 56822.41 88888.00 2018-10-29 09:05:10.404 302 11486.19 98.08 56822.48 88888.00 2018-10-29 09:05:10.904 302 11486.22 98.10 56822.50 88888.00 2018-10-29 09:05:11.404 302 11486.26 98.14 56822.46 88888.00 2018-10-29 09:05:11.904 302 11486.19 98.15 56822.49 88888.00 2018-10-29 09:05:12.404 302 11486.18 98.19 56822.46 88888.00 2018-10-29 09:05:12.904 302 11486.26 98.21 56822.44 88888.00 2018-10-29 09:05:13.404 302 11486.19 98.17 56822.43 88888.00 2018-10-29 09:05:13.904 302 11486.24 98.14 56822.41 88888.00 2018-10-29 09:05:14.404 302 11486.30 98.10 56822.43 88888.00 2018-10-29 09:05:14.904 302 11486.22 98.08 56822.43 88888.00 2018-10-29 09:05:15.404 302 11486.23 98.10 56822.43 88888.00 2018-10-29 09:05:15.904 302 11486.26 98.12 56822.41 88888.00 2018-10-29 09:05:16.404 302 11486.28 98.07 56822.49 88888.00 2018-10-29 09:05:16.904 302 11486.28 98.05 56822.46 88888.00 2018-10-29 09:05:17.404 302 11486.29 98.05 56822.48 88888.00 2018-10-29 09:05:17.904 302 11486.23 98.05 56822.48 88888.00 2018-10-29 09:05:18.404 302 11486.23 98.08 56822.48 88888.00 2018-10-29 09:05:18.904 302 11486.30 98.10 56822.49 88888.00 2018-10-29 09:05:19.404 302 11486.23 98.09 56822.45 88888.00 2018-10-29 09:05:19.904 302 11486.23 98.12 56822.45 88888.00 2018-10-29 09:05:20.404 302 11486.28 98.09 56822.45 88888.00 2018-10-29 09:05:20.904 302 11486.24 98.11 56822.50 88888.00 2018-10-29 09:05:21.404 302 11486.25 98.12 56822.50 88888.00 2018-10-29 09:05:21.904 302 11486.26 98.09 56822.50 88888.00 2018-10-29 09:05:22.404 302 11486.19 98.05 56822.55 88888.00 2018-10-29 09:05:22.904 302 11486.22 98.03 56822.46 88888.00 2018-10-29 09:05:23.404 302 11486.28 98.02 56822.44 88888.00 2018-10-29 09:05:23.904 302 11486.23 97.97 56822.44 88888.00 2018-10-29 09:05:24.404 302 11486.19 98.03 56822.45 88888.00 2018-10-29 09:05:24.904 302 11486.26 98.03 56822.44 88888.00 2018-10-29 09:05:25.404 302 11486.17 97.94 56822.45 88888.00 2018-10-29 09:05:25.904 302 11486.22 97.96 56822.39 88888.00 2018-10-29 09:05:26.404 302 11486.32 97.98 56822.36 88888.00 2018-10-29 09:05:26.904 302 11486.28 97.94 56822.35 88888.00 2018-10-29 09:05:27.404 302 11486.23 97.95 56822.37 88888.00 2018-10-29 09:05:27.904 302 11486.28 97.96 56822.39 88888.00 2018-10-29 09:05:28.404 302 11486.26 97.96 56822.39 88888.00 2018-10-29 09:05:28.904 302 11486.33 98.00 56822.39 88888.00 2018-10-29 09:05:29.904 302 11486.28 97.94 56822.31 88888.00 2018-10-29 09:05:30.404 302 11486.32 97.97 56822.32 88888.00 2018-10-29 09:05:30.904 302 11486.35 97.98 56822.30 88888.00 2018-10-29 09:05:31.404 302 11486.28 98.04 56822.30 88888.00 2018-10-29 09:05:31.904 302 11486.32 98.04 56822.36 88888.00 2018-10-29 09:05:32.404 302 11486.39 98.02 56822.42 88888.00 2018-10-29 09:05:32.904 302 11486.30 98.03 56822.39 88888.00 2018-10-29 09:05:33.404 302 11486.35 97.98 56822.42 88888.00 2018-10-29 09:05:33.904 302 11486.32 97.89 56822.43 88888.00 2018-10-29 09:05:34.404 302 11486.25 97.87 56822.45 88888.00 2018-10-29 09:05:34.904 302 11486.36 97.90 56822.43 88888.00 2018-10-29 09:05:35.404 302 11486.38 97.88 56822.41 88888.00 2018-10-29 09:05:35.904 302 11486.30 97.85 56822.38 88888.00 2018-10-29 09:05:36.404 302 11486.32 97.84 56822.37 88888.00 2018-10-29 09:05:36.904 302 11486.37 97.84 56822.38 88888.00 2018-10-29 09:05:37.404 302 11486.30 97.82 56822.36 88888.00 2018-10-29 09:05:37.904 302 11486.32 97.84 56822.37 88888.00 2018-10-29 09:05:38.404 302 11486.36 97.83 56822.36 88888.00 2018-10-29 09:05:38.904 302 11486.24 97.83 56822.35 88888.00 2018-10-29 09:05:39.904 302 11486.26 97.85 56822.28 88888.00 2018-10-29 09:05:40.404 302 11486.31 97.87 56822.22 88888.00 2018-10-29 09:05:40.904 302 11486.31 97.87 56822.23 88888.00 2018-10-29 09:05:41.404 302 11486.30 97.80 56822.20 88888.00 2018-10-29 09:05:41.904 302 11486.25 97.76 56822.25 88888.00 2018-10-29 09:05:42.404 302 11486.25 97.75 56822.22 88888.00 2018-10-29 09:05:42.904 302 11486.28 97.75 56822.28 88888.00 2018-10-29 09:05:43.404 302 11486.23 97.77 56822.29 88888.00 2018-10-29 09:05:43.904 302 11486.21 97.78 56822.29 88888.00 2018-10-29 09:05:44.404 302 11486.21 97.73 56822.28 88888.00 2018-10-29 09:05:44.904 302 11486.22 97.69 56822.22 88888.00 2018-10-29 09:05:45.404 302 11486.24 97.73 56822.18 88888.00 2018-10-29 09:05:45.904 302 11486.18 97.68 56822.18 88888.00 2018-10-29 09:05:46.404 302 11486.21 97.67 56822.12 88888.00 2018-10-29 09:05:46.904 302 11486.28 97.68 56822.09 88888.00 2018-10-29 09:05:47.404 302 11486.25 97.66 56822.04 88888.00 2018-10-29 09:05:47.904 302 11486.16 97.63 56822.06 88888.00 2018-10-29 09:05:48.404 302 11486.25 97.68 56822.05 88888.00 2018-10-29 09:05:48.904 302 11486.25 97.68 56822.00 88888.00 2018-10-29 09:05:49.404 302 11486.15 97.73 56822.04 88888.00 2018-10-29 09:05:49.904 302 11486.16 97.68 56822.06 88888.00 2018-10-29 09:05:50.404 302 11486.17 97.68 56822.03 88888.00 2018-10-29 09:05:50.904 302 11486.11 97.70 56822.03 88888.00 2018-10-29 09:05:51.404 302 11486.12 97.69 56822.01 88888.00 2018-10-29 09:05:51.904 302 11486.16 97.64 56822.00 88888.00 2018-10-29 09:05:52.404 302 11486.12 97.63 56822.04 88888.00 2018-10-29 09:05:52.904 302 11486.12 97.68 56822.05 88888.00 2018-10-29 09:05:53.404 302 11486.11 97.63 56822.01 88888.00 2018-10-29 09:05:53.904 302 11486.10 97.58 56821.98 88888.00 2018-10-29 09:05:54.404 302 11486.12 97.57 56821.98 88888.00 2018-10-29 09:05:54.904 302 11486.07 97.57 56822.01 88888.00 2018-10-29 09:05:55.404 302 11486.02 97.58 56822.03 88888.00 2018-10-29 09:05:55.904 302 11486.02 97.64 56822.03 88888.00 2018-10-29 09:05:56.404 302 11485.97 97.64 56822.01 88888.00 2018-10-29 09:05:56.904 302 11485.98 97.64 56821.96 88888.00 2018-10-29 09:05:57.404 302 11486.05 97.61 56821.97 88888.00 2018-10-29 09:05:57.904 302 11486.00 97.60 56821.94 88888.00 2018-10-29 09:05:58.404 302 11485.97 97.61 56821.96 88888.00 2018-10-29 09:05:58.904 302 11486.01 97.60 56821.94 88888.00 2018-10-29 09:05:59.404 302 11485.96 97.57 56821.92 88888.00 2018-10-29 09:05:59.904 302 11485.89 97.58 56821.96 88888.00 2018-10-29 09:06:00.404 302 11485.97 97.58 56821.93 88888.00 2018-10-29 09:06:00.904 302 11485.93 97.60 56821.97 88888.00 2018-10-29 09:06:01.404 302 11485.88 97.60 56821.93 88888.00 2018-10-29 09:06:01.904 302 11485.91 97.61 56821.97 88888.00 2018-10-29 09:06:02.404 302 11485.94 97.61 56821.96 88888.00 2018-10-29 09:06:02.904 302 11485.86 97.58 56821.92 88888.00 2018-10-29 09:06:03.404 302 11485.90 97.61 56821.98 88888.00 2018-10-29 09:06:03.904 302 11485.88 97.63 56821.93 88888.00 2018-10-29 09:06:04.404 302 11485.82 97.66 56821.97 88888.00 2018-10-29 09:06:04.904 302 11485.89 97.63 56821.97 88888.00 2018-10-29 09:06:05.404 302 11485.84 97.70 56821.96 88888.00 2018-10-29 09:06:05.904 302 11485.83 97.73 56821.94 88888.00 2018-10-29 09:06:06.404 302 11485.91 97.73 56821.99 88888.00 2018-10-29 09:06:06.904 302 11485.91 97.70 56822.01 88888.00 2018-10-29 09:06:07.404 302 11485.82 97.63 56821.97 88888.00 2018-10-29 09:06:07.904 302 11485.83 97.69 56821.96 88888.00 2018-10-29 09:06:08.404 302 11485.79 97.70 56821.98 88888.00 2018-10-29 09:06:08.904 302 11485.82 97.68 56821.92 88888.00 2018-10-29 09:06:09.404 302 11485.86 97.71 56821.94 88888.00 2018-10-29 09:06:09.904 302 11485.86 97.71 56822.01 88888.00 2018-10-29 09:06:10.404 302 11485.77 97.69 56822.03 88888.00 2018-10-29 09:06:11.404 302 11485.81 97.64 56822.06 88888.00 2018-10-29 09:06:11.904 302 11485.77 97.64 56822.04 88888.00 2018-10-29 09:06:12.404 302 11485.79 97.64 56822.03 88888.00 2018-10-29 09:06:12.904 302 11485.75 97.61 56821.99 88888.00 2018-10-29 09:06:13.404 302 11485.74 97.68 56821.98 88888.00 2018-10-29 09:06:13.904 302 11485.79 97.64 56822.00 88888.00 2018-10-29 09:06:14.404 302 11485.77 97.57 56822.00 88888.00 2018-10-29 09:06:14.904 302 11485.76 97.61 56821.99 88888.00 2018-10-29 09:06:15.404 302 11485.79 97.74 56821.94 88888.00 2018-10-29 09:06:15.904 302 11485.76 97.74 56821.98 88888.00 2018-10-29 09:06:16.404 302 11485.73 97.75 56821.98 88888.00 2018-10-29 09:06:16.904 302 11485.76 97.78 56821.98 88888.00 2018-10-29 09:06:17.404 302 11485.77 97.77 56821.97 88888.00 2018-10-29 09:06:17.904 302 11485.79 97.75 56821.96 88888.00 2018-10-29 09:06:18.404 302 11485.83 97.74 56821.96 88888.00 2018-10-29 09:06:18.904 302 11485.75 97.73 56821.88 88888.00 2018-10-29 09:06:19.404 302 11485.73 97.71 56821.93 88888.00 2018-10-29 09:06:19.904 302 11485.80 97.77 56821.91 88888.00 2018-10-29 09:06:20.404 302 11485.79 97.77 56821.91 88888.00 2018-10-29 09:06:20.904 302 11485.76 97.80 56821.92 88888.00 2018-10-29 09:06:21.404 302 11485.81 97.75 56821.93 88888.00 2018-10-29 09:06:21.904 302 11485.80 97.77 56821.93 88888.00 2018-10-29 09:06:22.404 302 11485.80 97.76 56821.85 88888.00 2018-10-29 09:06:22.904 302 11485.86 97.75 56821.90 88888.00 2018-10-29 09:06:23.404 302 11485.81 97.71 56821.96 88888.00 2018-10-29 09:06:23.904 302 11485.79 97.77 56821.94 88888.00 2018-10-29 09:06:24.404 302 11485.88 97.74 56821.88 88888.00 2018-10-29 09:06:24.904 302 11485.88 97.67 56821.79 88888.00 2018-10-29 09:06:25.404 302 11485.79 97.64 56821.79 88888.00 2018-10-29 09:06:25.904 302 11485.90 97.64 56821.78 88888.00 2018-10-29 09:06:26.404 302 11485.86 97.67 56821.75 88888.00 2018-10-29 09:06:26.904 302 11485.79 97.70 56821.78 88888.00 2018-10-29 09:06:27.404 302 11485.81 97.73 56821.73 88888.00 2018-10-29 09:06:27.904 302 11485.79 97.68 56821.72 88888.00 2018-10-29 09:06:28.404 302 11485.77 97.67 56821.75 88888.00 2018-10-29 09:06:28.904 302 11485.83 97.70 56821.77 88888.00 2018-10-29 09:06:29.404 302 11485.81 97.63 56821.77 88888.00 2018-10-29 09:06:29.904 302 11485.79 97.62 56821.79 88888.00 2018-10-29 09:06:30.404 302 11485.83 97.64 56821.75 88888.00 2018-10-29 09:06:30.904 302 11485.77 97.61 56821.67 88888.00 2018-10-29 09:06:31.404 302 11485.73 97.61 56821.65 88888.00 2018-10-29 09:06:31.904 302 11485.87 97.67 56821.69 88888.00 2018-10-29 09:06:32.404 302 11485.84 97.66 56821.72 88888.00 2018-10-29 09:06:32.904 302 11485.76 97.66 56821.69 88888.00 2018-10-29 09:06:33.404 302 11485.84 97.67 56821.71 88888.00 2018-10-29 09:06:33.904 302 11485.84 97.68 56821.68 88888.00 2018-10-29 09:06:34.404 302 11485.80 97.73 56821.65 88888.00 2018-10-29 09:06:34.904 302 11485.83 97.71 56821.58 88888.00 2018-10-29 09:06:35.404 302 11485.87 97.61 56821.49 88888.00 2018-10-29 09:06:35.904 302 11485.79 97.62 56821.51 88888.00 2018-10-29 09:06:36.404 302 11485.80 97.64 56821.52 88888.00 2018-10-29 09:06:36.904 302 11485.80 97.61 56821.52 88888.00 2018-10-29 09:06:37.404 302 11485.80 97.60 56821.49 88888.00 2018-10-29 09:06:37.904 302 11485.88 97.62 56821.52 88888.00 2018-10-29 09:06:38.404 302 11485.83 97.61 56821.54 88888.00 2018-10-29 09:06:38.904 302 11485.81 97.67 56821.56 88888.00 2018-10-29 09:06:39.404 302 11485.86 97.66 56821.59 88888.00 2018-10-29 09:06:39.904 302 11485.90 97.60 56821.52 88888.00 2018-10-29 09:06:40.404 302 11485.81 97.62 56821.53 88888.00 2018-10-29 09:06:40.904 302 11485.88 97.57 56821.59 88888.00 2018-10-29 09:06:41.404 302 11485.83 97.58 56821.58 88888.00 2018-10-29 09:06:41.904 302 11485.80 97.63 56821.55 88888.00 2018-10-29 09:06:42.404 302 11485.90 97.58 56821.56 88888.00 2018-10-29 09:06:42.904 302 11485.84 97.53 56821.59 88888.00 2018-10-29 09:06:43.404 302 11485.82 97.57 56821.55 88888.00 2018-10-29 09:06:43.904 302 11485.90 97.63 56821.54 88888.00 2018-10-29 09:06:44.404 302 11485.86 97.62 56821.52 88888.00 2018-10-29 09:06:44.904 302 11485.79 97.61 56821.52 88888.00 2018-10-29 09:06:45.404 302 11485.87 97.68 56821.46 88888.00 2018-10-29 09:06:45.904 302 11485.83 97.67 56821.48 88888.00 2018-10-29 09:06:46.404 302 11485.89 97.62 56821.48 88888.00 2018-10-29 09:06:46.904 302 11485.90 97.56 56821.48 88888.00 2018-10-29 09:06:47.404 302 11485.82 97.54 56821.49 88888.00 2018-10-29 09:06:47.904 302 11485.87 97.56 56821.49 88888.00 2018-10-29 09:06:48.404 302 11485.93 97.51 56821.45 88888.00 2018-10-29 09:06:48.904 302 11485.88 97.44 56821.42 88888.00 2018-10-29 09:06:49.404 302 11485.86 97.44 56821.42 88888.00 2018-10-29 09:06:49.904 302 11485.93 97.51 56821.34 88888.00 2018-10-29 09:06:50.904 302 11485.89 97.42 56821.34 88888.00 2018-10-29 09:06:51.404 302 11485.87 97.36 56821.37 88888.00 2018-10-29 09:06:51.904 302 11485.81 97.34 56821.36 88888.00 2018-10-29 09:06:52.904 302 11485.90 97.39 56821.43 88888.00 2018-10-29 09:06:53.404 302 11485.87 97.35 56821.36 88888.00 2018-10-29 09:06:53.904 302 11485.79 97.35 56821.34 88888.00 2018-10-29 09:06:54.404 302 11485.88 97.30 56821.36 88888.00 2018-10-29 09:06:54.904 302 11485.80 97.28 56821.34 88888.00 2018-10-29 09:06:55.404 302 11485.76 97.30 56821.39 88888.00 2018-10-29 09:06:55.904 302 11485.83 97.30 56821.41 88888.00 2018-10-29 09:06:56.404 302 11485.79 97.33 56821.39 88888.00 2018-10-29 09:06:56.904 302 11485.80 97.32 56821.32 88888.00 2018-10-29 09:06:57.404 302 11485.84 97.33 56821.36 88888.00 2018-10-29 09:06:57.904 302 11485.79 97.32 56821.42 88888.00 2018-10-29 09:06:58.404 302 11485.75 97.20 56821.51 88888.00 2018-10-29 09:06:58.904 302 11485.79 97.20 56821.52 88888.00 2018-10-29 09:06:59.404 302 11485.74 97.16 56821.42 88888.00 2018-10-29 09:06:59.904 302 11485.74 97.19 56821.40 88888.00 2018-10-29 09:07:00.404 302 11485.79 97.23 56821.40 88888.00 2018-10-29 09:07:00.904 302 11485.76 97.23 56821.36 88888.00 2018-10-29 09:07:01.404 302 11485.74 97.15 56821.41 88888.00 2018-10-29 09:07:01.904 302 11485.79 97.12 56821.47 88888.00 2018-10-29 09:07:02.404 302 11485.70 97.09 56821.46 88888.00 2018-10-29 09:07:02.904 302 11485.72 97.20 56821.46 88888.00 2018-10-29 09:07:03.404 302 11485.73 97.19 56821.42 88888.00 2018-10-29 09:07:03.904 302 11485.72 97.15 56821.40 88888.00 2018-10-29 09:07:04.404 302 11485.67 97.12 56821.40 88888.00 2018-10-29 09:07:04.904 302 11485.69 97.10 56821.40 88888.00 2018-10-29 09:07:05.404 302 11485.67 97.08 56821.42 88888.00 2018-10-29 09:07:05.904 302 11485.69 97.13 56821.40 88888.00 2018-10-29 09:07:06.404 302 11485.77 97.08 56821.33 88888.00 2018-10-29 09:07:06.904 302 11485.70 96.98 56821.29 88888.00 2018-10-29 09:07:07.404 302 11485.66 97.03 56821.29 88888.00 2018-10-29 09:07:07.905 302 11485.70 97.06 56821.28 88888.00 2018-10-29 09:07:08.405 302 11485.74 97.02 56821.28 88888.00 2018-10-29 09:07:08.905 302 11485.72 97.02 56821.34 88888.00 2018-10-29 09:07:09.405 302 11485.72 96.95 56821.35 88888.00 2018-10-29 09:07:09.905 302 11485.67 96.87 56821.33 88888.00 2018-10-29 09:07:10.405 302 11485.60 96.93 56821.39 88888.00 2018-10-29 09:07:10.905 302 11485.69 96.93 56821.42 88888.00 2018-10-29 09:07:11.405 302 11485.65 96.88 56821.39 88888.00 2018-10-29 09:07:11.905 302 11485.66 96.94 56821.43 88888.00 2018-10-29 09:07:12.405 302 11485.70 96.83 56821.40 88888.00 2018-10-29 09:07:12.905 302 11485.62 96.79 56821.34 88888.00 2018-10-29 09:07:13.405 302 11485.63 96.82 56821.35 88888.00 2018-10-29 09:07:13.905 302 11485.68 96.79 56821.29 88888.00 2018-10-29 09:07:14.405 302 11485.63 96.78 56821.29 88888.00 2018-10-29 09:07:14.905 302 11485.62 96.79 56821.37 88888.00 2018-10-29 09:07:15.405 302 11485.68 96.76 56821.36 88888.00 2018-10-29 09:07:15.905 302 11485.62 96.76 56821.36 88888.00 2018-10-29 09:07:16.405 302 11485.66 96.81 56821.36 88888.00 2018-10-29 09:07:16.905 302 11485.62 96.79 56821.37 88888.00 2018-10-29 09:07:17.405 302 11485.59 96.73 56821.37 88888.00 2018-10-29 09:07:17.905 302 11485.60 96.76 56821.39 88888.00 2018-10-29 09:07:18.405 302 11485.66 96.78 56821.37 88888.00 2018-10-29 09:07:18.905 302 11485.65 96.80 56821.35 88888.00 2018-10-29 09:07:19.405 302 11485.59 96.69 56821.37 88888.00 2018-10-29 09:07:19.905 302 11485.60 96.67 56821.41 88888.00 2018-10-29 09:07:20.405 302 11485.59 96.68 56821.42 88888.00 2018-10-29 09:07:20.905 302 11485.62 96.74 56821.41 88888.00 2018-10-29 09:07:21.405 302 11485.61 96.69 56821.40 88888.00 2018-10-29 09:07:21.905 302 11485.56 96.59 56821.47 88888.00 2018-10-29 09:07:22.405 302 11485.61 96.64 56821.48 88888.00 2018-10-29 09:07:22.905 302 11485.62 96.72 56821.47 88888.00 2018-10-29 09:07:23.405 302 11485.49 96.73 56821.43 88888.00 2018-10-29 09:07:24.405 302 11485.54 96.61 56821.48 88888.00 2018-10-29 09:07:24.905 302 11485.55 96.64 56821.47 88888.00 2018-10-29 09:07:25.405 302 11485.59 96.62 56821.46 88888.00 2018-10-29 09:07:25.905 302 11485.60 96.65 56821.45 88888.00 2018-10-29 09:07:26.405 302 11485.54 96.65 56821.48 88888.00 2018-10-29 09:07:26.905 302 11485.52 96.67 56821.49 88888.00 2018-10-29 09:07:27.405 302 11485.52 96.71 56821.48 88888.00 2018-10-29 09:07:27.905 302 11485.47 96.67 56821.55 88888.00 2018-10-29 09:07:28.405 302 11485.54 96.67 56821.55 88888.00 2018-10-29 09:07:28.905 302 11485.62 96.61 56821.54 88888.00 2018-10-29 09:07:29.405 302 11485.56 96.57 56821.48 88888.00 2018-10-29 09:07:29.905 302 11485.55 96.68 56821.56 88888.00 2018-10-29 09:07:30.405 302 11485.56 96.67 56821.66 88888.00 2018-10-29 09:07:30.905 302 11485.46 96.61 56821.61 88888.00 2018-10-29 09:07:31.405 302 11485.48 96.54 56821.58 88888.00 2018-10-29 09:07:31.905 302 11485.51 96.54 56821.56 88888.00 2018-10-29 09:07:32.405 302 11485.45 96.54 56821.58 88888.00 2018-10-29 09:07:32.905 302 11485.49 96.62 56821.64 88888.00 2018-10-29 09:07:33.405 302 11485.53 96.60 56821.68 88888.00 2018-10-29 09:07:33.905 302 11485.53 96.57 56821.74 88888.00 2018-10-29 09:07:34.405 302 11485.52 96.59 56821.73 88888.00 2018-10-29 09:07:34.905 302 11485.55 96.57 56821.75 88888.00 2018-10-29 09:07:35.405 302 11485.45 96.54 56821.72 88888.00 2018-10-29 09:07:35.905 302 11485.49 96.54 56821.73 88888.00 2018-10-29 09:07:36.405 302 11485.51 96.55 56821.77 88888.00 2018-10-29 09:07:36.905 302 11485.47 96.48 56821.80 88888.00 2018-10-29 09:07:37.405 302 11485.49 96.55 56821.84 88888.00 2018-10-29 09:07:37.905 302 11485.53 96.58 56821.84 88888.00 2018-10-29 09:07:38.405 302 11485.46 96.61 56821.84 88888.00 2018-10-29 09:07:38.905 302 11485.49 96.67 56821.93 88888.00 2018-10-29 09:07:39.405 302 11485.56 96.60 56821.92 88888.00 2018-10-29 09:07:39.905 302 11485.53 96.55 56821.97 88888.00 2018-10-29 09:07:40.405 302 11485.52 96.58 56822.01 88888.00 2018-10-29 09:07:40.905 302 11485.47 96.62 56822.00 88888.00 2018-10-29 09:07:41.405 302 11485.38 96.65 56822.01 88888.00 2018-10-29 09:07:41.905 302 11485.41 96.65 56821.98 88888.00 2018-10-29 09:07:42.405 302 11485.47 96.64 56821.93 88888.00 2018-10-29 09:07:42.905 302 11485.41 96.66 56821.94 88888.00 2018-10-29 09:07:43.405 302 11485.40 96.69 56822.00 88888.00 2018-10-29 09:07:43.905 302 11485.37 96.67 56821.99 88888.00 2018-10-29 09:07:44.405 302 11485.37 96.66 56822.09 88888.00 2018-10-29 09:07:44.905 302 11485.39 96.68 56822.11 88888.00 2018-10-29 09:07:45.405 302 11485.37 96.65 56822.12 88888.00 2018-10-29 09:07:45.905 302 11485.32 96.72 56822.12 88888.00 2018-10-29 09:07:46.405 302 11485.32 96.78 56822.17 88888.00 2018-10-29 09:07:46.905 302 11485.30 96.78 56822.13 88888.00 2018-10-29 09:07:47.405 302 11485.23 96.74 56822.16 88888.00 2018-10-29 09:07:47.905 302 11485.26 96.85 56822.16 88888.00 2018-10-29 09:07:48.405 302 11485.25 96.80 56822.17 88888.00 2018-10-29 09:07:48.905 302 11485.21 96.73 56822.23 88888.00 2018-10-29 09:07:49.405 302 11485.24 96.74 56822.28 88888.00 2018-10-29 09:07:49.905 302 11485.27 96.71 56822.26 88888.00 2018-10-29 09:07:50.405 302 11485.21 96.71 56822.32 88888.00 2018-10-29 09:07:50.905 302 11485.26 96.78 56822.32 88888.00 2018-10-29 09:07:51.405 302 11485.27 96.79 56822.37 88888.00 2018-10-29 09:07:51.905 302 11485.23 96.72 56822.41 88888.00 2018-10-29 09:07:52.405 302 11485.19 96.66 56822.39 88888.00 2018-10-29 09:07:52.905 302 11485.14 96.64 56822.42 88888.00 2018-10-29 09:07:53.405 302 11485.04 96.62 56822.41 88888.00 2018-10-29 09:07:53.905 302 11485.06 96.74 56822.38 88888.00 2018-10-29 09:07:54.405 302 11485.10 96.81 56822.43 88888.00 2018-10-29 09:07:54.905 302 11485.06 96.76 56822.48 88888.00 2018-10-29 09:07:55.405 302 11485.06 96.81 56822.50 88888.00 2018-10-29 09:07:55.905 302 11485.03 96.83 56822.55 88888.00 2018-10-29 09:07:56.405 302 11484.92 96.89 56822.56 88888.00 2018-10-29 09:07:56.905 302 11484.98 96.89 56822.55 88888.00 2018-10-29 09:07:57.405 302 11485.00 96.83 56822.54 88888.00 2018-10-29 09:07:57.905 302 11484.93 96.85 56822.62 88888.00 2018-10-29 09:07:58.405 302 11484.97 96.93 56822.75 88888.00 2018-10-29 09:07:58.905 302 11484.96 96.99 56822.71 88888.00 2018-10-29 09:07:59.405 302 11484.90 97.00 56822.73 88888.00 2018-10-29 09:07:59.905 302 11484.91 97.05 56822.83 88888.00 2018-10-29 09:08:00.405 302 11484.92 96.99 56822.86 88888.00 2018-10-29 09:08:00.905 302 11484.90 97.01 56822.82 88888.00 2018-10-29 09:08:01.405 302 11484.92 97.02 56822.82 88888.00 2018-10-29 09:08:01.905 302 11484.91 97.01 56822.88 88888.00 2018-10-29 09:08:02.405 302 11484.83 97.09 56822.89 88888.00 2018-10-29 09:08:02.905 302 11484.82 97.16 56822.94 88888.00 2018-10-29 09:08:03.405 302 11484.82 97.13 56822.95 88888.00 2018-10-29 09:08:03.905 302 11484.75 97.14 56822.97 88888.00 2018-10-29 09:08:04.405 302 11484.80 97.13 56823.02 88888.00 2018-10-29 09:08:04.905 302 11484.79 97.09 56823.00 88888.00 2018-10-29 09:08:05.905 302 11484.79 97.17 56823.06 88888.00 2018-10-29 09:08:06.405 302 11484.76 97.15 56823.12 88888.00 2018-10-29 09:08:06.905 302 11484.73 97.12 56823.15 88888.00 2018-10-29 09:08:07.405 302 11484.78 97.15 56823.10 88888.00 2018-10-29 09:08:07.905 302 11484.73 97.13 56823.10 88888.00 2018-10-29 09:08:08.405 302 11484.69 97.20 56823.13 88888.00 2018-10-29 09:08:08.905 302 11484.79 97.28 56823.15 88888.00 2018-10-29 09:08:09.405 302 11484.80 97.23 56823.13 88888.00 2018-10-29 09:08:09.905 302 11484.77 97.27 56823.16 88888.00 2018-10-29 09:08:10.405 302 11484.78 97.35 56823.20 88888.00 2018-10-29 09:08:10.905 302 11484.76 97.25 56823.18 88888.00 2018-10-29 09:08:11.405 302 11484.76 97.27 56823.21 88888.00 2018-10-29 09:08:11.905 302 11484.80 97.37 56823.26 88888.00 2018-10-29 09:08:12.405 302 11484.76 97.44 56823.29 88888.00 2018-10-29 09:08:12.905 302 11484.75 97.43 56823.29 88888.00 2018-10-29 09:08:13.405 302 11484.80 97.43 56823.27 88888.00 2018-10-29 09:08:13.905 302 11484.79 97.43 56823.32 88888.00 2018-10-29 09:08:14.405 302 11484.76 97.48 56823.33 88888.00 2018-10-29 09:08:14.905 302 11484.82 97.51 56823.38 88888.00 2018-10-29 09:08:15.905 302 11484.73 97.49 56823.33 88888.00 2018-10-29 09:08:16.405 302 11484.75 97.50 56823.42 88888.00 2018-10-29 09:08:16.905 302 11484.76 97.54 56823.47 88888.00 2018-10-29 09:08:17.405 302 11484.75 97.58 56823.51 88888.00 2018-10-29 09:08:17.905 302 11484.79 97.61 56823.52 88888.00 2018-10-29 09:08:18.405 302 11484.80 97.63 56823.48 88888.00 2018-10-29 09:08:18.905 302 11484.79 97.66 56823.57 88888.00 2018-10-29 09:08:19.405 302 11484.85 97.68 56823.58 88888.00 2018-10-29 09:08:19.905 302 11484.82 97.66 56823.53 88888.00 2018-10-29 09:08:20.405 302 11484.83 97.69 56823.55 88888.00 2018-10-29 09:08:20.905 302 11484.89 97.73 56823.61 88888.00 2018-10-29 09:08:21.405 302 11484.82 97.73 56823.63 88888.00 2018-10-29 09:08:21.905 302 11484.79 97.78 56823.65 88888.00 2018-10-29 09:08:22.405 302 11484.87 97.78 56823.66 88888.00 2018-10-29 09:08:22.905 302 11484.84 97.77 56823.66 88888.00 2018-10-29 09:08:23.405 302 11484.84 97.75 56823.67 88888.00 2018-10-29 09:08:23.905 302 11484.89 97.70 56823.73 88888.00 2018-10-29 09:08:24.405 302 11484.86 97.71 56823.77 88888.00 2018-10-29 09:08:24.905 302 11484.87 97.80 56823.79 88888.00 2018-10-29 09:08:25.405 302 11484.91 97.77 56823.73 88888.00 2018-10-29 09:08:25.905 302 11484.89 97.71 56823.73 88888.00 2018-10-29 09:08:26.405 302 11484.91 97.75 56823.76 88888.00 2018-10-29 09:08:26.905 302 11484.96 97.80 56823.74 88888.00 2018-10-29 09:08:27.405 302 11484.93 97.84 56823.70 88888.00 2018-10-29 09:08:27.905 302 11484.91 97.90 56823.67 88888.00 2018-10-29 09:08:28.405 302 11484.97 97.88 56823.72 88888.00 2018-10-29 09:08:28.905 302 11484.99 97.88 56823.74 88888.00 2018-10-29 09:08:29.405 302 11484.97 97.92 56823.73 88888.00 2018-10-29 09:08:29.905 302 11485.04 97.97 56823.74 88888.00 2018-10-29 09:08:30.405 302 11485.00 97.97 56823.74 88888.00 2018-10-29 09:08:30.905 302 11484.99 97.98 56823.70 88888.00 2018-10-29 09:08:31.405 302 11485.10 98.00 56823.73 88888.00 2018-10-29 09:08:31.905 302 11485.04 98.03 56823.76 88888.00 2018-10-29 09:08:32.405 302 11485.01 98.00 56823.73 88888.00 2018-10-29 09:08:32.905 302 11485.10 98.04 56823.73 88888.00 2018-10-29 09:08:33.405 302 11485.03 97.97 56823.78 88888.00 2018-10-29 09:08:33.905 302 11485.04 97.97 56823.74 88888.00 2018-10-29 09:08:34.405 302 11485.12 97.97 56823.72 88888.00 2018-10-29 09:08:34.905 302 11485.08 97.95 56823.70 88888.00 2018-10-29 09:08:35.405 302 11485.05 97.95 56823.70 88888.00 2018-10-29 09:08:35.905 302 11485.10 97.94 56823.72 88888.00 2018-10-29 09:08:36.405 302 11485.07 97.96 56823.70 88888.00 2018-10-29 09:08:36.905 302 11485.05 97.98 56823.67 88888.00 2018-10-29 09:08:37.405 302 11485.14 97.97 56823.67 88888.00 2018-10-29 09:08:37.905 302 11485.16 98.01 56823.70 88888.00 2018-10-29 09:08:38.405 302 11485.08 98.00 56823.64 88888.00 2018-10-29 09:08:38.905 302 11485.19 98.02 56823.64 88888.00 2018-10-29 09:08:39.405 302 11485.18 97.98 56823.60 88888.00 2018-10-29 09:08:39.905 302 11485.13 98.00 56823.60 88888.00 2018-10-29 09:08:40.405 302 11485.21 98.01 56823.55 88888.00 2018-10-29 09:08:40.905 302 11485.17 98.02 56823.52 88888.00 2018-10-29 09:08:41.405 302 11485.20 98.04 56823.48 88888.00 2018-10-29 09:08:41.905 302 11485.31 98.00 56823.47 88888.00 2018-10-29 09:08:42.405 302 11485.23 97.98 56823.45 88888.00 2018-10-29 09:08:42.905 302 11485.23 98.01 56823.41 88888.00 2018-10-29 09:08:43.405 302 11485.27 98.03 56823.46 88888.00 2018-10-29 09:08:43.905 302 11485.23 98.04 56823.39 88888.00 2018-10-29 09:08:44.405 302 11485.32 98.08 56823.33 88888.00 2018-10-29 09:08:44.905 302 11485.37 98.07 56823.33 88888.00 2018-10-29 09:08:45.405 302 11485.30 98.02 56823.28 88888.00 2018-10-29 09:08:45.905 302 11485.33 98.02 56823.26 88888.00 2018-10-29 09:08:46.405 302 11485.38 98.03 56823.22 88888.00 2018-10-29 09:08:47.405 302 11485.32 98.05 56823.13 88888.00 2018-10-29 09:08:47.905 302 11485.35 98.05 56823.12 88888.00 2018-10-29 09:08:48.405 302 11485.32 98.03 56823.12 88888.00 2018-10-29 09:08:48.905 302 11485.27 98.05 56823.08 88888.00 2018-10-29 09:08:49.405 302 11485.38 98.08 56823.03 88888.00 2018-10-29 09:08:49.905 302 11485.30 98.09 56822.99 88888.00 2018-10-29 09:08:50.405 302 11485.31 98.14 56823.03 88888.00 2018-10-29 09:08:50.905 302 11485.35 98.11 56823.02 88888.00 2018-10-29 09:08:51.405 302 11485.34 98.12 56822.97 88888.00 2018-10-29 09:08:51.905 302 11485.40 98.15 56822.95 88888.00 2018-10-29 09:08:52.405 302 11485.42 98.12 56822.93 88888.00 2018-10-29 09:08:52.905 302 11485.40 98.15 56822.89 88888.00 2018-10-29 09:08:53.405 302 11485.34 98.16 56822.91 88888.00 2018-10-29 09:08:53.905 302 11485.38 98.17 56822.89 88888.00 2018-10-29 09:08:54.405 302 11485.39 98.17 56822.86 88888.00 2018-10-29 09:08:54.905 302 11485.37 98.16 56822.86 88888.00 2018-10-29 09:08:55.405 302 11485.35 98.15 56822.82 88888.00 2018-10-29 09:08:55.905 302 11485.28 98.16 56822.75 88888.00 2018-10-29 09:08:56.405 302 11485.28 98.19 56822.75 88888.00 2018-10-29 09:08:56.905 302 11485.33 98.18 56822.71 88888.00 2018-10-29 09:08:57.405 302 11485.27 98.23 56822.73 88888.00 2018-10-29 09:08:57.905 302 11485.28 98.25 56822.71 88888.00 2018-10-29 09:08:58.405 302 11485.27 98.24 56822.69 88888.00 2018-10-29 09:08:58.905 302 11485.23 98.28 56822.68 88888.00 2018-10-29 09:08:59.405 302 11485.27 98.34 56822.65 88888.00 2018-10-29 09:08:59.905 302 11485.32 98.29 56822.63 88888.00 2018-10-29 09:09:00.405 302 11485.24 98.29 56822.61 88888.00 2018-10-29 09:09:00.905 302 11485.25 98.30 56822.59 88888.00 2018-10-29 09:09:01.405 302 11485.31 98.32 56822.61 88888.00 2018-10-29 09:09:01.905 302 11485.24 98.32 56822.59 88888.00 2018-10-29 09:09:02.405 302 11485.21 98.37 56822.58 88888.00 2018-10-29 09:09:02.905 302 11485.19 98.37 56822.52 88888.00 2018-10-29 09:09:03.405 302 11485.19 98.38 56822.52 88888.00 2018-10-29 09:09:03.905 302 11485.28 98.37 56822.55 88888.00 2018-10-29 09:09:04.405 302 11485.28 98.42 56822.58 88888.00 2018-10-29 09:09:04.905 302 11485.18 98.43 56822.62 88888.00 2018-10-29 09:09:05.405 302 11485.27 98.44 56822.56 88888.00 2018-10-29 09:09:05.905 302 11485.27 98.48 56822.56 88888.00 2018-10-29 09:09:06.405 302 11485.13 98.51 56822.59 88888.00 2018-10-29 09:09:06.905 302 11485.27 98.51 56822.56 88888.00 2018-10-29 09:09:07.406 302 11485.24 98.50 56822.63 88888.00 2018-10-29 09:09:07.906 302 11485.21 98.53 56822.65 88888.00 2018-10-29 09:09:08.406 302 11485.26 98.57 56822.58 88888.00 2018-10-29 09:09:08.906 302 11485.30 98.56 56822.57 88888.00 2018-10-29 09:09:09.406 302 11485.21 98.52 56822.55 88888.00 2018-10-29 09:09:09.906 302 11485.21 98.52 56822.57 88888.00 2018-10-29 09:09:10.406 302 11485.17 98.55 56822.55 88888.00 2018-10-29 09:09:10.906 302 11485.14 98.60 56822.61 88888.00 2018-10-29 09:09:11.406 302 11485.20 98.64 56822.57 88888.00 2018-10-29 09:09:11.906 302 11485.16 98.64 56822.48 88888.00 2018-10-29 09:09:12.406 302 11485.12 98.63 56822.44 88888.00 2018-10-29 09:09:12.906 302 11485.23 98.62 56822.44 88888.00 2018-10-29 09:09:13.406 302 11485.21 98.62 56822.48 88888.00 2018-10-29 09:09:13.906 302 11485.10 98.68 56822.51 88888.00 2018-10-29 09:09:14.406 302 11485.18 98.73 56822.42 88888.00 2018-10-29 09:09:14.906 302 11485.20 98.71 56822.38 88888.00 2018-10-29 09:09:15.406 302 11485.20 98.69 56822.39 88888.00 2018-10-29 09:09:15.906 302 11485.25 98.70 56822.39 88888.00 2018-10-29 09:09:16.406 302 11485.23 98.69 56822.38 88888.00 2018-10-29 09:09:16.906 302 11485.16 98.72 56822.35 88888.00 2018-10-29 09:09:17.406 302 11485.18 98.77 56822.38 88888.00 2018-10-29 09:09:17.906 302 11485.13 98.80 56822.35 88888.00 2018-10-29 09:09:18.406 302 11485.13 98.76 56822.30 88888.00 2018-10-29 09:09:18.906 302 11485.19 98.76 56822.26 88888.00 2018-10-29 09:09:19.406 302 11485.19 98.79 56822.23 88888.00 2018-10-29 09:09:19.906 302 11485.19 98.82 56822.20 88888.00 2018-10-29 09:09:20.406 302 11485.25 98.80 56822.20 88888.00 2018-10-29 09:09:20.906 302 11485.25 98.82 56822.20 88888.00 2018-10-29 09:09:21.406 302 11485.18 98.90 56822.16 88888.00 2018-10-29 09:09:21.906 302 11485.25 98.87 56822.13 88888.00 2018-10-29 09:09:22.406 302 11485.20 98.86 56822.13 88888.00 2018-10-29 09:09:22.906 302 11485.16 98.87 56822.05 88888.00 2018-10-29 09:09:23.406 302 11485.24 98.91 56822.01 88888.00 2018-10-29 09:09:23.906 302 11485.21 98.82 56821.98 88888.00 2018-10-29 09:09:24.406 302 11485.16 98.80 56821.94 88888.00 2018-10-29 09:09:24.906 302 11485.20 98.84 56821.96 88888.00 2018-10-29 09:09:25.406 302 11485.23 98.85 56821.92 88888.00 2018-10-29 09:09:25.906 302 11485.16 98.87 56821.88 88888.00 2018-10-29 09:09:26.406 302 11485.26 98.84 56821.86 88888.00 2018-10-29 09:09:26.906 302 11485.30 98.78 56821.86 88888.00 2018-10-29 09:09:27.406 302 11485.23 98.78 56821.84 88888.00 2018-10-29 09:09:27.906 302 11485.27 98.79 56821.81 88888.00 2018-10-29 09:09:28.906 302 11485.23 98.73 56821.75 88888.00 2018-10-29 09:09:29.406 302 11485.25 98.71 56821.69 88888.00 2018-10-29 09:09:29.906 302 11485.26 98.70 56821.60 88888.00 2018-10-29 09:09:30.406 302 11485.23 98.75 56821.52 88888.00 2018-10-29 09:09:30.906 302 11485.25 98.72 56821.51 88888.00 2018-10-29 09:09:31.406 302 11485.23 98.70 56821.47 88888.00 2018-10-29 09:09:31.906 302 11485.30 98.73 56821.42 88888.00 2018-10-29 09:09:32.406 302 11485.34 98.78 56821.36 88888.00 2018-10-29 09:09:32.906 302 11485.32 98.76 56821.39 88888.00 2018-10-29 09:09:33.406 302 11485.31 98.79 56821.35 88888.00 2018-10-29 09:09:33.906 302 11485.34 98.82 56821.34 88888.00 2018-10-29 09:09:34.406 302 11485.32 98.80 56821.26 88888.00 2018-10-29 09:09:34.906 302 11485.31 98.77 56821.23 88888.00 2018-10-29 09:09:35.406 302 11485.34 98.72 56821.20 88888.00 2018-10-29 09:09:35.906 302 11485.33 98.66 56821.19 88888.00 2018-10-29 09:09:36.906 302 11485.42 98.63 56821.16 88888.00 2018-10-29 09:09:37.406 302 11485.48 98.62 56821.10 88888.00 2018-10-29 09:09:37.906 302 11485.44 98.64 56821.10 88888.00 2018-10-29 09:09:38.406 302 11485.44 98.62 56821.07 88888.00 2018-10-29 09:09:38.906 302 11485.37 98.57 56821.04 88888.00 2018-10-29 09:09:39.406 302 11485.32 98.62 56820.97 88888.00 2018-10-29 09:09:39.906 302 11485.40 98.60 56820.92 88888.00 2018-10-29 09:09:40.406 302 11485.46 98.55 56820.87 88888.00 2018-10-29 09:09:40.906 302 11485.39 98.51 56820.82 88888.00 2018-10-29 09:09:41.406 302 11485.46 98.51 56820.83 88888.00 2018-10-29 09:09:41.906 302 11485.45 98.45 56820.78 88888.00 2018-10-29 09:09:42.406 302 11485.41 98.45 56820.76 88888.00 2018-10-29 09:09:42.906 302 11485.49 98.51 56820.78 88888.00 2018-10-29 09:09:43.406 302 11485.38 98.46 56820.74 88888.00 2018-10-29 09:09:43.906 302 11485.40 98.44 56820.66 88888.00 2018-10-29 09:09:44.406 302 11485.44 98.38 56820.62 88888.00 2018-10-29 09:09:44.906 302 11485.41 98.36 56820.56 88888.00 2018-10-29 09:09:45.406 302 11485.42 98.36 56820.52 88888.00 2018-10-29 09:09:45.906 302 11485.47 98.34 56820.47 88888.00 2018-10-29 09:09:46.406 302 11485.42 98.31 56820.42 88888.00 2018-10-29 09:09:46.906 302 11485.41 98.31 56820.36 88888.00 2018-10-29 09:09:47.406 302 11485.45 98.31 56820.36 88888.00 2018-10-29 09:09:47.906 302 11485.41 98.25 56820.34 88888.00 2018-10-29 09:09:48.406 302 11485.37 98.22 56820.32 88888.00 2018-10-29 09:09:48.906 302 11485.41 98.18 56820.32 88888.00 2018-10-29 09:09:49.406 302 11485.34 98.16 56820.31 88888.00 2018-10-29 09:09:49.906 302 11485.34 98.17 56820.23 88888.00 2018-10-29 09:09:50.406 302 11485.45 98.16 56820.12 88888.00 2018-10-29 09:09:50.906 302 11485.40 98.12 56820.10 88888.00 2018-10-29 09:09:51.406 302 11485.40 98.05 56820.07 88888.00 2018-10-29 09:09:51.906 302 11485.41 98.09 56820.05 88888.00 2018-10-29 09:09:52.406 302 11485.32 98.05 56819.97 88888.00 2018-10-29 09:09:52.906 302 11485.31 98.05 56819.97 88888.00 2018-10-29 09:09:53.406 302 11485.39 98.01 56819.94 88888.00 2018-10-29 09:09:53.906 302 11485.32 97.94 56819.94 88888.00 2018-10-29 09:09:54.406 302 11485.24 97.91 56819.97 88888.00 2018-10-29 09:09:54.906 302 11485.31 97.89 56819.91 88888.00 2018-10-29 09:09:55.406 302 11485.26 97.87 56819.82 88888.00 2018-10-29 09:09:55.906 302 11485.18 97.84 56819.81 88888.00 2018-10-29 09:09:56.406 302 11485.23 97.83 56819.75 88888.00 2018-10-29 09:09:56.906 302 11485.20 97.81 56819.80 88888.00 2018-10-29 09:09:57.406 302 11485.16 97.78 56819.70 88888.00 2018-10-29 09:09:57.906 302 11485.19 97.71 56819.60 88888.00 2018-10-29 09:09:58.406 302 11485.19 97.69 56819.59 88888.00 2018-10-29 09:09:58.906 302 11485.16 97.71 56819.59 88888.00 2018-10-29 09:09:59.406 302 11485.23 97.68 56819.57 88888.00 2018-10-29 09:09:59.906 302 11485.17 97.68 56819.53 88888.00 2018-10-29 09:10:00.406 302 11485.19 97.66 56819.46 88888.00 2018-10-29 09:10:00.906 302 11485.26 97.60 56819.43 88888.00 2018-10-29 09:10:01.406 302 11485.18 97.55 56819.44 88888.00 2018-10-29 09:10:01.906 302 11485.10 97.51 56819.43 88888.00 2018-10-29 09:10:02.406 302 11485.16 97.51 56819.46 88888.00 2018-10-29 09:10:02.906 302 11485.10 97.50 56819.41 88888.00 2018-10-29 09:10:03.406 302 11485.11 97.48 56819.43 88888.00 2018-10-29 09:10:03.906 302 11485.14 97.41 56819.43 88888.00 2018-10-29 09:10:04.406 302 11485.10 97.35 56819.42 88888.00 2018-10-29 09:10:04.906 302 11485.04 97.36 56819.43 88888.00 2018-10-29 09:10:05.406 302 11485.11 97.29 56819.46 88888.00 2018-10-29 09:10:05.906 302 11485.07 97.23 56819.42 88888.00 2018-10-29 09:10:06.406 302 11485.01 97.26 56819.37 88888.00 2018-10-29 09:10:06.906 302 11485.06 97.23 56819.31 88888.00 2018-10-29 09:10:07.406 302 11485.03 97.19 56819.33 88888.00 2018-10-29 09:10:07.906 302 11485.04 97.16 56819.31 88888.00 2018-10-29 09:10:08.406 302 11485.07 97.13 56819.33 88888.00 2018-10-29 09:10:08.906 302 11485.00 97.10 56819.28 88888.00 2018-10-29 09:10:09.406 302 11484.96 97.08 56819.29 88888.00 2018-10-29 09:10:10.406 302 11484.90 97.07 56819.31 88888.00 2018-10-29 09:10:10.906 302 11484.98 97.06 56819.33 88888.00 2018-10-29 09:10:11.406 302 11484.99 97.00 56819.30 88888.00 2018-10-29 09:10:11.906 302 11484.87 96.96 56819.30 88888.00 2018-10-29 09:10:12.406 302 11484.89 96.92 56819.31 88888.00 2018-10-29 09:10:12.906 302 11484.90 96.86 56819.33 88888.00 2018-10-29 09:10:13.406 302 11484.85 96.83 56819.27 88888.00 2018-10-29 09:10:13.906 302 11484.79 96.89 56819.28 88888.00 2018-10-29 09:10:14.406 302 11484.85 96.87 56819.22 88888.00 2018-10-29 09:10:14.906 302 11484.82 96.81 56819.18 88888.00 2018-10-29 09:10:15.406 302 11484.82 96.80 56819.21 88888.00 2018-10-29 09:10:15.906 302 11484.83 96.79 56819.22 88888.00 2018-10-29 09:10:16.406 302 11484.75 96.75 56819.15 88888.00 2018-10-29 09:10:16.906 302 11484.75 96.75 56819.20 88888.00 2018-10-29 09:10:17.406 302 11484.77 96.71 56819.22 88888.00 2018-10-29 09:10:17.906 302 11484.76 96.66 56819.17 88888.00 2018-10-29 09:10:18.406 302 11484.79 96.65 56819.18 88888.00 2018-10-29 09:10:18.906 302 11484.77 96.64 56819.20 88888.00 2018-10-29 09:10:19.406 302 11484.69 96.61 56819.17 88888.00 2018-10-29 09:10:20.406 302 11484.77 96.53 56819.20 88888.00 2018-10-29 09:10:20.906 302 11484.69 96.52 56819.17 88888.00 2018-10-29 09:10:21.406 302 11484.70 96.57 56819.16 88888.00 2018-10-29 09:10:21.906 302 11484.71 96.51 56819.15 88888.00 2018-10-29 09:10:22.406 302 11484.68 96.47 56819.09 88888.00 2018-10-29 09:10:22.906 302 11484.65 96.46 56819.06 88888.00 2018-10-29 09:10:23.406 302 11484.63 96.44 56819.06 88888.00 2018-10-29 09:10:23.906 302 11484.55 96.39 56819.06 88888.00 2018-10-29 09:10:24.406 302 11484.57 96.40 56819.04 88888.00 2018-10-29 09:10:24.906 302 11484.58 96.37 56819.04 88888.00 2018-10-29 09:10:25.406 302 11484.57 96.34 56819.06 88888.00 2018-10-29 09:10:25.906 302 11484.57 96.32 56819.11 88888.00 2018-10-29 09:10:26.406 302 11484.64 96.30 56819.02 88888.00 2018-10-29 09:10:26.906 302 11484.58 96.30 56818.97 88888.00 2018-10-29 09:10:27.406 302 11484.59 96.31 56818.91 88888.00 2018-10-29 09:10:27.906 302 11484.57 96.28 56818.89 88888.00 2018-10-29 09:10:28.406 302 11484.50 96.23 56818.93 88888.00 2018-10-29 09:10:28.906 302 11484.55 96.23 56818.93 88888.00 2018-10-29 09:10:29.406 302 11484.54 96.20 56818.89 88888.00 2018-10-29 09:10:29.906 302 11484.50 96.23 56818.83 88888.00 2018-10-29 09:10:30.406 302 11484.49 96.25 56818.80 88888.00 2018-10-29 09:10:30.906 302 11484.49 96.20 56818.80 88888.00 2018-10-29 09:10:31.406 302 11484.38 96.18 56818.79 88888.00 2018-10-29 09:10:31.906 302 11484.42 96.18 56818.82 88888.00 2018-10-29 09:10:32.406 302 11484.48 96.11 56818.84 88888.00 2018-10-29 09:10:32.906 302 11484.40 96.08 56818.83 88888.00 2018-10-29 09:10:33.406 302 11484.45 96.14 56818.79 88888.00 2018-10-29 09:10:33.906 302 11484.51 96.11 56818.77 88888.00 2018-10-29 09:10:34.406 302 11484.38 96.11 56818.77 88888.00 2018-10-29 09:10:34.906 302 11484.42 96.12 56818.76 88888.00 2018-10-29 09:10:35.406 302 11484.48 96.10 56818.77 88888.00 2018-10-29 09:10:35.906 302 11484.36 96.11 56818.77 88888.00 2018-10-29 09:10:36.406 302 11484.42 96.06 56818.76 88888.00 2018-10-29 09:10:36.906 302 11484.38 96.03 56818.71 88888.00 2018-10-29 09:10:37.406 302 11484.36 96.03 56818.73 88888.00 2018-10-29 09:10:37.906 302 11484.35 96.04 56818.69 88888.00 2018-10-29 09:10:38.406 302 11484.35 96.03 56818.67 88888.00 2018-10-29 09:10:38.906 302 11484.26 96.03 56818.77 88888.00 2018-10-29 09:10:39.406 302 11484.29 95.99 56818.79 88888.00 2018-10-29 09:10:39.906 302 11484.36 95.97 56818.79 88888.00 2018-10-29 09:10:40.406 302 11484.30 95.98 56818.77 88888.00 2018-10-29 09:10:40.906 302 11484.24 95.96 56818.79 88888.00 2018-10-29 09:10:41.906 302 11484.21 95.91 56818.76 88888.00 2018-10-29 09:10:42.406 302 11484.26 95.96 56818.73 88888.00 2018-10-29 09:10:42.906 302 11484.26 95.94 56818.80 88888.00 2018-10-29 09:10:43.406 302 11484.23 95.91 56818.80 88888.00 2018-10-29 09:10:43.906 302 11484.28 95.94 56818.79 88888.00 2018-10-29 09:10:44.406 302 11484.33 95.97 56818.82 88888.00 2018-10-29 09:10:44.906 302 11484.24 95.96 56818.82 88888.00 2018-10-29 09:10:45.406 302 11484.23 95.93 56818.80 88888.00 2018-10-29 09:10:45.906 302 11484.19 95.89 56818.83 88888.00 2018-10-29 09:10:46.406 302 11484.16 95.89 56818.86 88888.00 2018-10-29 09:10:46.906 302 11484.22 95.98 56818.86 88888.00 2018-10-29 09:10:47.406 302 11484.21 95.92 56818.85 88888.00 2018-10-29 09:10:47.906 302 11484.17 95.83 56818.86 88888.00 2018-10-29 09:10:48.406 302 11484.21 95.87 56818.88 88888.00 2018-10-29 09:10:48.906 302 11484.20 95.86 56818.85 88888.00 2018-10-29 09:10:49.906 302 11484.20 95.90 56818.85 88888.00 2018-10-29 09:10:50.406 302 11484.19 95.89 56818.86 88888.00 2018-10-29 09:10:50.906 302 11484.16 95.90 56818.86 88888.00 2018-10-29 09:10:51.906 302 11484.17 95.84 56818.93 88888.00 2018-10-29 09:10:52.406 302 11484.14 95.81 56818.89 88888.00 2018-10-29 09:10:52.906 302 11484.19 95.84 56818.92 88888.00 2018-10-29 09:10:53.406 302 11484.21 95.85 56818.96 88888.00 2018-10-29 09:10:53.906 302 11484.20 95.78 56819.02 88888.00 2018-10-29 09:10:54.406 302 11484.19 95.79 56818.97 88888.00 2018-10-29 09:10:54.906 302 11484.14 95.79 56818.93 88888.00 2018-10-29 09:10:55.406 302 11484.15 95.83 56818.89 88888.00 2018-10-29 09:10:55.906 302 11484.19 95.87 56818.95 88888.00 2018-10-29 09:10:56.406 302 11484.14 95.81 56818.96 88888.00 2018-10-29 09:10:56.906 302 11484.12 95.85 56818.98 88888.00 2018-10-29 09:10:57.406 302 11484.20 95.84 56819.03 88888.00 2018-10-29 09:10:57.906 302 11484.16 95.83 56819.05 88888.00 2018-10-29 09:10:58.406 302 11484.14 95.81 56819.04 88888.00 2018-10-29 09:10:58.906 302 11484.17 95.83 56819.05 88888.00 2018-10-29 09:10:59.906 302 11484.07 95.83 56819.15 88888.00 2018-10-29 09:11:00.406 302 11484.17 95.84 56819.14 88888.00 2018-10-29 09:11:00.906 302 11484.17 95.84 56819.14 88888.00 2018-10-29 09:11:01.406 302 11484.08 95.91 56819.14 88888.00 2018-10-29 09:11:01.906 302 11484.16 95.92 56819.16 88888.00 2018-10-29 09:11:02.406 302 11484.15 95.91 56819.16 88888.00 2018-10-29 09:11:02.906 302 11484.08 95.91 56819.12 88888.00 2018-10-29 09:11:03.406 302 11484.10 95.89 56819.15 88888.00 2018-10-29 09:11:03.906 302 11484.09 95.89 56819.24 88888.00 2018-10-29 09:11:04.406 302 11484.12 95.91 56819.29 88888.00 2018-10-29 09:11:04.906 302 11484.16 95.90 56819.31 88888.00 2018-10-29 09:11:05.406 302 11484.09 95.91 56819.30 88888.00 2018-10-29 09:11:05.906 302 11484.07 95.89 56819.28 88888.00 2018-10-29 09:11:06.406 302 11484.15 95.91 56819.31 88888.00 2018-10-29 09:11:06.906 302 11484.05 95.93 56819.40 88888.00 2018-10-29 09:11:07.406 302 11484.03 95.99 56819.37 88888.00 2018-10-29 09:11:07.906 302 11484.14 96.00 56819.37 88888.00 2018-10-29 09:11:08.406 302 11484.12 95.97 56819.38 88888.00 2018-10-29 09:11:08.906 302 11484.06 95.99 56819.47 88888.00 2018-10-29 09:11:09.406 302 11484.12 96.01 56819.55 88888.00 2018-10-29 09:11:09.907 302 11484.10 96.01 56819.56 88888.00 2018-10-29 09:11:10.407 302 11484.03 96.06 56819.60 88888.00 2018-10-29 09:11:10.907 302 11484.10 96.04 56819.66 88888.00 2018-10-29 09:11:11.407 302 11484.03 96.01 56819.67 88888.00 2018-10-29 09:11:11.907 302 11484.03 96.08 56819.68 88888.00 2018-10-29 09:11:12.407 302 11484.10 96.10 56819.74 88888.00 2018-10-29 09:11:12.907 302 11484.05 96.05 56819.79 88888.00 2018-10-29 09:11:13.407 302 11484.05 96.07 56819.87 88888.00 2018-10-29 09:11:13.907 302 11484.12 96.15 56819.98 88888.00 2018-10-29 09:11:14.407 302 11484.06 96.14 56820.01 88888.00 2018-10-29 09:11:14.907 302 11484.06 96.17 56819.99 88888.00 2018-10-29 09:11:15.407 302 11484.09 96.21 56820.05 88888.00 2018-10-29 09:11:15.907 302 11484.06 96.23 56820.11 88888.00 2018-10-29 09:11:16.407 302 11484.05 96.23 56820.21 88888.00 2018-10-29 09:11:16.907 302 11484.07 96.21 56820.27 88888.00 2018-10-29 09:11:17.407 302 11484.01 96.17 56820.27 88888.00 2018-10-29 09:11:17.907 302 11484.01 96.18 56820.26 88888.00 2018-10-29 09:11:18.407 302 11484.03 96.25 56820.29 88888.00 2018-10-29 09:11:18.907 302 11484.00 96.27 56820.27 88888.00 2018-10-29 09:11:19.407 302 11484.01 96.32 56820.21 88888.00 2018-10-29 09:11:19.907 302 11484.06 96.31 56820.30 88888.00 2018-10-29 09:11:20.407 302 11484.01 96.30 56820.32 88888.00 2018-10-29 09:11:20.907 302 11484.07 96.32 56820.36 88888.00 2018-10-29 09:11:21.407 302 11484.09 96.33 56820.40 88888.00 2018-10-29 09:11:21.907 302 11484.01 96.31 56820.42 88888.00 2018-10-29 09:11:22.407 302 11484.05 96.35 56820.44 88888.00 2018-10-29 09:11:22.907 302 11484.09 96.31 56820.49 88888.00 2018-10-29 09:11:23.407 302 11484.03 96.28 56820.46 88888.00 2018-10-29 09:11:23.907 302 11484.01 96.37 56820.51 88888.00 2018-10-29 09:11:24.407 302 11484.08 96.44 56820.59 88888.00 2018-10-29 09:11:24.907 302 11484.02 96.40 56820.59 88888.00 2018-10-29 09:11:25.407 302 11483.99 96.37 56820.59 88888.00 2018-10-29 09:11:25.907 302 11484.05 96.37 56820.58 88888.00 2018-10-29 09:11:26.407 302 11483.99 96.37 56820.62 88888.00 2018-10-29 09:11:26.907 302 11483.96 96.40 56820.65 88888.00 2018-10-29 09:11:27.407 302 11484.02 96.39 56820.62 88888.00 2018-10-29 09:11:27.907 302 11484.00 96.42 56820.60 88888.00 2018-10-29 09:11:28.407 302 11484.00 96.41 56820.60 88888.00 2018-10-29 09:11:28.907 302 11483.99 96.40 56820.64 88888.00 2018-10-29 09:11:29.407 302 11483.95 96.42 56820.70 88888.00 2018-10-29 09:11:29.907 302 11483.94 96.46 56820.74 88888.00 2018-10-29 09:11:30.407 302 11484.00 96.46 56820.68 88888.00 2018-10-29 09:11:30.907 302 11483.92 96.45 56820.70 88888.00 2018-10-29 09:11:31.407 302 11483.92 96.48 56820.74 88888.00 2018-10-29 09:11:31.907 302 11483.88 96.49 56820.75 88888.00 2018-10-29 09:11:32.407 302 11483.87 96.49 56820.71 88888.00 2018-10-29 09:11:33.407 302 11483.98 96.55 56820.79 88888.00 2018-10-29 09:11:33.907 302 11483.87 96.55 56820.79 88888.00 2018-10-29 09:11:34.407 302 11483.85 96.61 56820.83 88888.00 2018-10-29 09:11:34.907 302 11483.86 96.60 56820.83 88888.00 2018-10-29 09:11:35.407 302 11483.80 96.59 56820.81 88888.00 2018-10-29 09:11:35.907 302 11483.82 96.58 56820.83 88888.00 2018-10-29 09:11:36.407 302 11483.88 96.61 56820.85 88888.00 2018-10-29 09:11:36.907 302 11483.80 96.60 56820.82 88888.00 2018-10-29 09:11:37.407 302 11483.84 96.62 56820.71 88888.00 2018-10-29 09:11:37.907 302 11483.89 96.67 56820.74 88888.00 2018-10-29 09:11:38.407 302 11483.87 96.66 56820.82 88888.00 2018-10-29 09:11:38.907 302 11483.88 96.67 56820.88 88888.00 2018-10-29 09:11:39.407 302 11483.89 96.71 56820.82 88888.00 2018-10-29 09:11:39.907 302 11483.80 96.72 56820.79 88888.00 2018-10-29 09:11:40.407 302 11483.81 96.78 56820.90 88888.00 2018-10-29 09:11:40.907 302 11483.85 96.78 56820.96 88888.00 2018-10-29 09:11:41.407 302 11483.79 96.73 56820.97 88888.00 2018-10-29 09:11:41.907 302 11483.79 96.79 56821.00 88888.00 2018-10-29 09:11:42.407 302 11483.82 96.80 56820.96 88888.00 2018-10-29 09:11:42.907 302 11483.75 96.76 56820.89 88888.00 2018-10-29 09:11:43.407 302 11483.79 96.87 56820.94 88888.00 2018-10-29 09:11:43.907 302 11483.84 96.88 56820.88 88888.00 2018-10-29 09:11:44.407 302 11483.80 96.86 56820.90 88888.00 2018-10-29 09:11:44.907 302 11483.81 96.88 56820.97 88888.00 2018-10-29 09:11:45.407 302 11483.85 96.87 56820.95 88888.00 2018-10-29 09:11:45.907 302 11483.78 96.87 56820.96 88888.00 2018-10-29 09:11:46.407 302 11483.82 96.93 56821.01 88888.00 2018-10-29 09:11:46.907 302 11483.85 96.91 56820.96 88888.00 2018-10-29 09:11:47.407 302 11483.80 96.94 56820.94 88888.00 2018-10-29 09:11:47.907 302 11483.82 96.95 56820.88 88888.00 2018-10-29 09:11:48.407 302 11483.82 96.96 56820.95 88888.00 2018-10-29 09:11:48.907 302 11483.80 96.94 56820.95 88888.00 2018-10-29 09:11:49.407 302 11483.87 96.95 56820.97 88888.00 2018-10-29 09:11:49.907 302 11483.92 96.93 56820.95 88888.00 2018-10-29 09:11:50.407 302 11483.82 96.96 56820.96 88888.00 2018-10-29 09:11:50.907 302 11483.86 97.00 56821.02 88888.00 2018-10-29 09:11:51.407 302 11483.85 96.99 56821.08 88888.00 2018-10-29 09:11:51.907 302 11483.79 96.98 56821.08 88888.00 2018-10-29 09:11:52.407 302 11483.86 97.01 56821.08 88888.00 2018-10-29 09:11:52.907 302 11483.91 97.02 56821.07 88888.00 2018-10-29 09:11:53.407 302 11483.82 97.07 56821.07 88888.00 2018-10-29 09:11:53.907 302 11483.89 97.09 56821.07 88888.00 2018-10-29 09:11:54.407 302 11483.89 97.10 56821.07 88888.00 2018-10-29 09:11:54.907 302 11483.84 97.13 56821.11 88888.00 2018-10-29 09:11:55.407 302 11483.94 97.12 56821.06 88888.00 2018-10-29 09:11:55.907 302 11483.98 97.06 56821.07 88888.00 2018-10-29 09:11:56.407 302 11483.91 97.08 56821.08 88888.00 2018-10-29 09:11:56.907 302 11483.96 97.10 56821.08 88888.00 2018-10-29 09:11:57.407 302 11484.02 97.10 56821.03 88888.00 2018-10-29 09:11:57.907 302 11484.00 97.10 56821.03 88888.00 2018-10-29 09:11:58.407 302 11484.03 97.13 56821.04 88888.00 2018-10-29 09:11:58.907 302 11484.05 97.15 56820.98 88888.00 2018-10-29 09:11:59.407 302 11484.01 97.17 56820.96 88888.00 2018-10-29 09:11:59.907 302 11484.03 97.21 56821.01 88888.00 2018-10-29 09:12:00.407 302 11484.12 97.17 56821.03 88888.00 2018-10-29 09:12:00.907 302 11484.15 97.17 56821.01 88888.00 2018-10-29 09:12:01.407 302 11484.17 97.20 56821.00 88888.00 2018-10-29 09:12:01.907 302 11484.15 97.17 56821.01 88888.00 2018-10-29 09:12:02.407 302 11484.12 97.23 56821.04 88888.00 2018-10-29 09:12:02.907 302 11484.19 97.15 56821.03 88888.00 2018-10-29 09:12:03.407 302 11484.16 97.17 56821.04 88888.00 2018-10-29 09:12:03.907 302 11484.16 97.16 56821.07 88888.00 2018-10-29 09:12:04.407 302 11484.23 97.16 56821.09 88888.00 2018-10-29 09:12:04.907 302 11484.22 97.16 56821.11 88888.00 2018-10-29 09:12:05.407 302 11484.16 97.20 56821.14 88888.00 2018-10-29 09:12:05.907 302 11484.27 97.19 56821.11 88888.00 2018-10-29 09:12:06.407 302 11484.29 97.12 56821.03 88888.00 2018-10-29 09:12:06.907 302 11484.26 97.19 56821.00 88888.00 2018-10-29 09:12:07.407 302 11484.28 97.29 56821.06 88888.00 2018-10-29 09:12:07.907 302 11484.27 97.28 56821.03 88888.00 2018-10-29 09:12:08.407 302 11484.24 97.28 56820.98 88888.00 2018-10-29 09:12:08.907 302 11484.33 97.37 56821.03 88888.00 2018-10-29 09:12:09.407 302 11484.34 97.32 56821.00 88888.00 2018-10-29 09:12:09.907 302 11484.31 97.34 56821.03 88888.00 2018-10-29 09:12:10.407 302 11484.38 97.41 56821.02 88888.00 2018-10-29 09:12:10.907 302 11484.35 97.28 56821.02 88888.00 2018-10-29 09:12:11.407 302 11484.33 97.28 56821.09 88888.00 2018-10-29 09:12:11.907 302 11484.42 97.32 56821.06 88888.00 2018-10-29 09:12:12.407 302 11484.40 97.27 56821.00 88888.00 2018-10-29 09:12:12.907 302 11484.38 97.42 56821.00 88888.00 2018-10-29 09:12:13.407 302 11484.50 97.47 56821.01 88888.00 2018-10-29 09:12:13.907 302 11484.45 97.33 56820.97 88888.00 2018-10-29 09:12:14.907 302 11484.47 97.36 56821.07 88888.00 2018-10-29 09:12:15.407 302 11484.55 97.41 56821.06 88888.00 2018-10-29 09:12:15.907 302 11484.55 97.39 56821.06 88888.00 2018-10-29 09:12:16.407 302 11484.61 97.34 56821.02 88888.00 2018-10-29 09:12:16.907 302 11484.55 97.40 56821.06 88888.00 2018-10-29 09:12:17.407 302 11484.49 97.44 56821.06 88888.00 2018-10-29 09:12:17.907 302 11484.57 97.48 56821.07 88888.00 2018-10-29 09:12:18.407 302 11484.57 97.49 56821.04 88888.00 2018-10-29 09:12:18.907 302 11484.54 97.51 56821.07 88888.00 2018-10-29 09:12:19.407 302 11484.62 97.55 56821.11 88888.00 2018-10-29 09:12:19.907 302 11484.59 97.57 56821.10 88888.00 2018-10-29 09:12:20.407 302 11484.57 97.54 56821.04 88888.00 2018-10-29 09:12:20.907 302 11484.64 97.57 56821.03 88888.00 2018-10-29 09:12:21.407 302 11484.59 97.57 56821.07 88888.00 2018-10-29 09:12:21.907 302 11484.59 97.50 56821.08 88888.00 2018-10-29 09:12:22.407 302 11484.62 97.42 56821.07 88888.00 2018-10-29 09:12:22.907 302 11484.58 97.47 56821.06 88888.00 2018-10-29 09:12:23.407 302 11484.52 97.44 56821.06 88888.00 2018-10-29 09:12:23.907 302 11484.56 97.40 56821.06 88888.00 2018-10-29 09:12:24.407 302 11484.50 97.46 56821.08 88888.00 2018-10-29 09:12:24.907 302 11484.51 97.49 56821.14 88888.00 2018-10-29 09:12:25.407 302 11484.61 97.46 56821.15 88888.00 2018-10-29 09:12:25.907 302 11484.58 97.46 56821.10 88888.00 2018-10-29 09:12:26.407 302 11484.59 97.49 56821.13 88888.00 2018-10-29 09:12:26.907 302 11484.64 97.47 56821.10 88888.00 2018-10-29 09:12:27.407 302 11484.58 97.44 56821.09 88888.00 2018-10-29 09:12:27.907 302 11484.61 97.58 56821.07 88888.00 2018-10-29 09:12:28.407 302 11484.65 97.55 56821.07 88888.00 2018-10-29 09:12:28.907 302 11484.65 97.55 56821.09 88888.00 2018-10-29 09:12:29.407 302 11484.59 97.63 56821.08 88888.00 2018-10-29 09:12:29.907 302 11484.69 97.61 56821.08 88888.00 2018-10-29 09:12:30.407 302 11484.65 97.60 56821.11 88888.00 2018-10-29 09:12:30.907 302 11484.63 97.60 56821.11 88888.00 2018-10-29 09:12:31.407 302 11484.62 97.58 56821.10 88888.00 2018-10-29 09:12:31.907 302 11484.52 97.58 56821.13 88888.00 2018-10-29 09:12:32.407 302 11484.57 97.58 56821.16 88888.00 2018-10-29 09:12:32.907 302 11484.66 97.58 56821.13 88888.00 2018-10-29 09:12:33.407 302 11484.66 97.58 56821.11 88888.00 2018-10-29 09:12:33.907 302 11484.66 97.61 56821.09 88888.00 2018-10-29 09:12:34.407 302 11484.68 97.64 56821.13 88888.00 2018-10-29 09:12:34.907 302 11484.61 97.60 56821.10 88888.00 2018-10-29 09:12:35.407 302 11484.65 97.62 56821.13 88888.00 2018-10-29 09:12:35.907 302 11484.75 97.58 56821.10 88888.00 2018-10-29 09:12:36.407 302 11484.72 97.58 56821.11 88888.00 2018-10-29 09:12:36.907 302 11484.72 97.62 56821.08 88888.00 2018-10-29 09:12:37.407 302 11484.75 97.62 56821.04 88888.00 2018-10-29 09:12:37.907 302 11484.69 97.62 56821.07 88888.00 2018-10-29 09:12:38.407 302 11484.69 97.67 56821.07 88888.00 2018-10-29 09:12:38.907 302 11484.79 97.67 56821.09 88888.00 2018-10-29 09:12:39.407 302 11484.73 97.61 56821.11 88888.00 2018-10-29 09:12:39.907 302 11484.76 97.61 56821.17 88888.00 2018-10-29 09:12:40.407 302 11484.75 97.58 56821.19 88888.00 2018-10-29 09:12:40.907 302 11484.69 97.62 56821.17 88888.00 2018-10-29 09:12:41.407 302 11484.76 97.68 56821.16 88888.00 2018-10-29 09:12:41.907 302 11484.75 97.67 56821.15 88888.00 2018-10-29 09:12:42.407 302 11484.71 97.67 56821.16 88888.00 2018-10-29 09:12:42.907 302 11484.71 97.67 56821.17 88888.00 2018-10-29 09:12:43.407 302 11484.77 97.64 56821.13 88888.00 2018-10-29 09:12:43.907 302 11484.73 97.64 56821.11 88888.00 2018-10-29 09:12:44.407 302 11484.76 97.67 56821.16 88888.00 2018-10-29 09:12:44.907 302 11484.79 97.64 56821.20 88888.00 2018-10-29 09:12:45.407 302 11484.72 97.64 56821.21 88888.00 2018-10-29 09:12:46.407 302 11484.78 97.62 56821.16 88888.00 2018-10-29 09:12:46.907 302 11484.75 97.64 56821.14 88888.00 2018-10-29 09:12:47.407 302 11484.82 97.63 56821.17 88888.00 2018-10-29 09:12:47.907 302 11484.83 97.61 56821.16 88888.00 2018-10-29 09:12:48.407 302 11484.80 97.61 56821.19 88888.00 2018-10-29 09:12:48.907 302 11484.83 97.68 56821.17 88888.00 2018-10-29 09:12:49.407 302 11484.84 97.66 56821.16 88888.00 2018-10-29 09:12:49.907 302 11484.76 97.55 56821.20 88888.00 2018-10-29 09:12:50.407 302 11484.78 97.57 56821.24 88888.00 2018-10-29 09:12:50.907 302 11484.78 97.62 56821.27 88888.00 2018-10-29 09:12:51.407 302 11484.76 97.63 56821.29 88888.00 2018-10-29 09:12:51.907 302 11484.79 97.60 56821.29 88888.00 2018-10-29 09:12:52.407 302 11484.79 97.64 56821.27 88888.00 2018-10-29 09:12:52.907 302 11484.71 97.64 56821.29 88888.00 2018-10-29 09:12:53.407 302 11484.77 97.70 56821.33 88888.00 2018-10-29 09:12:53.907 302 11484.80 97.70 56821.35 88888.00 2018-10-29 09:12:54.407 302 11484.71 97.74 56821.35 88888.00 2018-10-29 09:12:54.907 302 11484.75 97.71 56821.36 88888.00 2018-10-29 09:12:55.407 302 11484.73 97.73 56821.42 88888.00 2018-10-29 09:12:56.407 302 11484.77 97.74 56821.39 88888.00 2018-10-29 09:12:56.907 302 11484.80 97.71 56821.34 88888.00 2018-10-29 09:12:57.407 302 11484.79 97.71 56821.34 88888.00 2018-10-29 09:12:57.907 302 11484.85 97.77 56821.36 88888.00 2018-10-29 09:12:58.407 302 11484.84 97.77 56821.35 88888.00 2018-10-29 09:12:58.907 302 11484.78 97.80 56821.33 88888.00 2018-10-29 09:12:59.407 302 11484.83 97.83 56821.42 88888.00 2018-10-29 09:12:59.907 302 11484.80 97.81 56821.43 88888.00 2018-10-29 09:13:00.407 302 11484.78 97.84 56821.45 88888.00 2018-10-29 09:13:00.907 302 11484.89 97.87 56821.36 88888.00 2018-10-29 09:13:01.407 302 11484.92 97.80 56821.36 88888.00 2018-10-29 09:13:01.907 302 11484.85 97.78 56821.40 88888.00 2018-10-29 09:13:02.407 302 11484.85 97.82 56821.41 88888.00 2018-10-29 09:13:02.907 302 11484.85 97.83 56821.43 88888.00 2018-10-29 09:13:03.407 302 11484.80 97.84 56821.45 88888.00 2018-10-29 09:13:03.907 302 11484.83 97.87 56821.45 88888.00 2018-10-29 09:13:04.407 302 11484.84 97.85 56821.35 88888.00 2018-10-29 09:13:04.907 302 11484.79 97.88 56821.42 88888.00 2018-10-29 09:13:05.407 302 11484.89 97.92 56821.42 88888.00 2018-10-29 09:13:05.907 302 11484.82 97.89 56821.42 88888.00 2018-10-29 09:13:06.407 302 11484.82 97.92 56821.46 88888.00 2018-10-29 09:13:06.907 302 11484.86 98.00 56821.51 88888.00 2018-10-29 09:13:07.407 302 11484.87 97.95 56821.48 88888.00 2018-10-29 09:13:07.907 302 11484.84 97.98 56821.45 88888.00 2018-10-29 09:13:08.407 302 11484.86 98.02 56821.47 88888.00 2018-10-29 09:13:08.907 302 11484.84 98.00 56821.52 88888.00 2018-10-29 09:13:09.407 302 11484.78 98.00 56821.51 88888.00 2018-10-29 09:13:09.907 302 11484.87 97.98 56821.52 88888.00 2018-10-29 09:13:10.407 302 11484.89 97.95 56821.52 88888.00 2018-10-29 09:13:10.907 302 11484.86 98.02 56821.59 88888.00 2018-10-29 09:13:11.408 302 11484.94 98.08 56821.59 88888.00 2018-10-29 09:13:11.908 302 11484.91 98.05 56821.58 88888.00 2018-10-29 09:13:12.408 302 11484.86 98.10 56821.62 88888.00 2018-10-29 09:13:12.908 302 11484.91 98.15 56821.74 88888.00 2018-10-29 09:13:13.408 302 11484.91 98.14 56821.75 88888.00 2018-10-29 09:13:13.908 302 11484.87 98.12 56821.73 88888.00 2018-10-29 09:13:14.408 302 11484.92 98.16 56821.69 88888.00 2018-10-29 09:13:14.908 302 11484.89 98.15 56821.65 88888.00 2018-10-29 09:13:15.408 302 11484.91 98.17 56821.67 88888.00 2018-10-29 09:13:15.908 302 11484.94 98.19 56821.73 88888.00 2018-10-29 09:13:16.408 302 11484.91 98.18 56821.73 88888.00 2018-10-29 09:13:16.908 302 11484.93 98.19 56821.75 88888.00 2018-10-29 09:13:17.408 302 11484.99 98.23 56821.77 88888.00 2018-10-29 09:13:17.908 302 11484.97 98.29 56821.78 88888.00 2018-10-29 09:13:18.408 302 11484.92 98.30 56821.80 88888.00 2018-10-29 09:13:18.908 302 11484.91 98.29 56821.79 88888.00 2018-10-29 09:13:19.408 302 11484.92 98.29 56821.82 88888.00 2018-10-29 09:13:19.908 302 11484.92 98.26 56821.86 88888.00 2018-10-29 09:13:20.408 302 11484.94 98.28 56821.87 88888.00 2018-10-29 09:13:20.908 302 11484.94 98.38 56821.87 88888.00 2018-10-29 09:13:21.408 302 11484.94 98.42 56821.88 88888.00 2018-10-29 09:13:21.908 302 11484.93 98.39 56821.88 88888.00 2018-10-29 09:13:22.408 302 11484.89 98.35 56821.86 88888.00 2018-10-29 09:13:22.908 302 11484.90 98.41 56821.85 88888.00 2018-10-29 09:13:23.408 302 11484.94 98.43 56821.82 88888.00 2018-10-29 09:13:23.908 302 11484.92 98.41 56821.86 88888.00 2018-10-29 09:13:24.408 302 11484.98 98.43 56821.94 88888.00 2018-10-29 09:13:24.908 302 11485.04 98.45 56822.00 88888.00 2018-10-29 09:13:25.408 302 11485.01 98.49 56821.99 88888.00 2018-10-29 09:13:25.908 302 11485.00 98.48 56822.00 88888.00 2018-10-29 09:13:26.408 302 11485.05 98.49 56821.98 88888.00 2018-10-29 09:13:26.908 302 11485.04 98.45 56821.97 88888.00 2018-10-29 09:13:27.908 302 11485.03 98.48 56821.97 88888.00 2018-10-29 09:13:28.408 302 11484.98 98.42 56821.99 88888.00 2018-10-29 09:13:28.908 302 11484.99 98.46 56822.03 88888.00 2018-10-29 09:13:29.408 302 11485.01 98.51 56822.06 88888.00 2018-10-29 09:13:29.908 302 11484.92 98.50 56822.06 88888.00 2018-10-29 09:13:30.408 302 11484.92 98.52 56822.12 88888.00 2018-10-29 09:13:30.908 302 11485.00 98.48 56822.10 88888.00 2018-10-29 09:13:31.408 302 11484.97 98.46 56822.09 88888.00 2018-10-29 09:13:31.908 302 11485.03 98.52 56822.09 88888.00 2018-10-29 09:13:32.408 302 11485.04 98.46 56822.13 88888.00 2018-10-29 09:13:32.908 302 11485.01 98.48 56822.14 88888.00 2018-10-29 09:13:33.408 302 11485.07 98.50 56822.10 88888.00 2018-10-29 09:13:33.908 302 11485.11 98.50 56822.11 88888.00 2018-10-29 09:13:34.408 302 11485.04 98.49 56822.22 88888.00 2018-10-29 09:13:34.908 302 11485.05 98.52 56822.19 88888.00 2018-10-29 09:13:35.908 302 11485.07 98.50 56822.13 88888.00 2018-10-29 09:13:36.408 302 11485.06 98.52 56822.10 88888.00 2018-10-29 09:13:36.908 302 11485.08 98.56 56822.09 88888.00 2018-10-29 09:13:37.908 302 11485.07 98.50 56822.13 88888.00 2018-10-29 09:13:38.408 302 11485.13 98.53 56822.17 88888.00 2018-10-29 09:13:38.908 302 11485.04 98.53 56822.18 88888.00 2018-10-29 09:13:39.408 302 11485.10 98.59 56822.20 88888.00 2018-10-29 09:13:39.908 302 11485.10 98.52 56822.25 88888.00 2018-10-29 09:13:40.408 302 11485.10 98.55 56822.22 88888.00 2018-10-29 09:13:40.908 302 11485.16 98.62 56822.22 88888.00 2018-10-29 09:13:41.408 302 11485.18 98.60 56822.22 88888.00 2018-10-29 09:13:41.908 302 11485.11 98.59 56822.16 88888.00 2018-10-29 09:13:42.408 302 11485.12 98.62 56822.13 88888.00 2018-10-29 09:13:42.908 302 11485.17 98.62 56822.09 88888.00 2018-10-29 09:13:43.408 302 11485.12 98.60 56822.10 88888.00 2018-10-29 09:13:43.908 302 11485.21 98.59 56822.03 88888.00 2018-10-29 09:13:44.408 302 11485.19 98.59 56822.04 88888.00 2018-10-29 09:13:44.908 302 11485.11 98.62 56822.03 88888.00 2018-10-29 09:13:45.408 302 11485.17 98.59 56822.00 88888.00 2018-10-29 09:13:45.908 302 11485.18 98.52 56821.93 88888.00 2018-10-29 09:13:46.408 302 11485.13 98.62 56821.93 88888.00 2018-10-29 09:13:46.908 302 11485.21 98.64 56821.92 88888.00 2018-10-29 09:13:47.408 302 11485.21 98.59 56821.87 88888.00 2018-10-29 09:13:47.908 302 11485.20 98.59 56821.82 88888.00 2018-10-29 09:13:48.408 302 11485.28 98.52 56821.79 88888.00 2018-10-29 09:13:48.908 302 11485.26 98.48 56821.75 88888.00 2018-10-29 09:13:49.408 302 11485.23 98.52 56821.80 88888.00 2018-10-29 09:13:49.908 302 11485.28 98.49 56821.80 88888.00 2018-10-29 09:13:50.408 302 11485.23 98.48 56821.73 88888.00 2018-10-29 09:13:50.908 302 11485.18 98.49 56821.66 88888.00 2018-10-29 09:13:51.408 302 11485.28 98.60 56821.59 88888.00 2018-10-29 09:13:51.908 302 11485.30 98.63 56821.59 88888.00 2018-10-29 09:13:52.408 302 11485.27 98.52 56821.61 88888.00 2018-10-29 09:13:52.908 302 11485.28 98.58 56821.60 88888.00 2018-10-29 09:13:53.408 302 11485.26 98.48 56821.59 88888.00 2018-10-29 09:13:53.908 302 11485.27 98.43 56821.53 88888.00 2018-10-29 09:13:54.408 302 11485.30 98.51 56821.55 88888.00 2018-10-29 09:13:54.908 302 11485.26 98.51 56821.56 88888.00 2018-10-29 09:13:55.408 302 11485.24 98.57 56821.56 88888.00 2018-10-29 09:13:55.908 302 11485.25 98.56 56821.54 88888.00 2018-10-29 09:13:56.408 302 11485.28 98.56 56821.52 88888.00 2018-10-29 09:13:56.908 302 11485.27 98.62 56821.51 88888.00 2018-10-29 09:13:57.408 302 11485.32 98.55 56821.47 88888.00 2018-10-29 09:13:57.908 302 11485.26 98.59 56821.48 88888.00 2018-10-29 09:13:58.408 302 11485.27 98.58 56821.48 88888.00 2018-10-29 09:13:58.908 302 11485.34 98.58 56821.52 88888.00 2018-10-29 09:13:59.408 302 11485.26 98.55 56821.52 88888.00 2018-10-29 09:13:59.908 302 11485.25 98.64 56821.48 88888.00 2018-10-29 09:14:00.408 302 11485.33 98.69 56821.53 88888.00 2018-10-29 09:14:00.908 302 11485.30 98.65 56821.53 88888.00 2018-10-29 09:14:01.408 302 11485.32 98.58 56821.52 88888.00 2018-10-29 09:14:01.908 302 11485.35 98.58 56821.51 88888.00 2018-10-29 09:14:02.408 302 11485.27 98.52 56821.47 88888.00 2018-10-29 09:14:02.908 302 11485.25 98.57 56821.49 88888.00 2018-10-29 09:14:03.408 302 11485.32 98.63 56821.51 88888.00 2018-10-29 09:14:03.908 302 11485.30 98.57 56821.46 88888.00 2018-10-29 09:14:04.408 302 11485.27 98.56 56821.46 88888.00 2018-10-29 09:14:04.908 302 11485.38 98.62 56821.43 88888.00 2018-10-29 09:14:05.408 302 11485.33 98.62 56821.41 88888.00 2018-10-29 09:14:05.908 302 11485.25 98.59 56821.42 88888.00 2018-10-29 09:14:06.408 302 11485.37 98.62 56821.46 88888.00 2018-10-29 09:14:06.908 302 11485.37 98.58 56821.46 88888.00 2018-10-29 09:14:07.408 302 11485.34 98.62 56821.42 88888.00 2018-10-29 09:14:07.908 302 11485.37 98.64 56821.45 88888.00 2018-10-29 09:14:08.408 302 11485.30 98.63 56821.41 88888.00 2018-10-29 09:14:09.408 302 11485.37 98.68 56821.37 88888.00 2018-10-29 09:14:09.908 302 11485.33 98.60 56821.36 88888.00 2018-10-29 09:14:10.408 302 11485.28 98.64 56821.41 88888.00 2018-10-29 09:14:10.908 302 11485.38 98.65 56821.36 88888.00 2018-10-29 09:14:11.408 302 11485.37 98.66 56821.39 88888.00 2018-10-29 09:14:11.908 302 11485.33 98.65 56821.35 88888.00 2018-10-29 09:14:12.408 302 11485.42 98.66 56821.33 88888.00 2018-10-29 09:14:12.908 302 11485.39 98.66 56821.27 88888.00 2018-10-29 09:14:13.408 302 11485.42 98.73 56821.27 88888.00 2018-10-29 09:14:13.908 302 11485.46 98.79 56821.28 88888.00 2018-10-29 09:14:14.408 302 11485.45 98.77 56821.24 88888.00 2018-10-29 09:14:14.908 302 11485.41 98.73 56821.24 88888.00 2018-10-29 09:14:15.408 302 11485.48 98.68 56821.26 88888.00 2018-10-29 09:14:15.908 302 11485.35 98.70 56821.24 88888.00 2018-10-29 09:14:16.408 302 11485.34 98.72 56821.26 88888.00 2018-10-29 09:14:16.908 302 11485.35 98.69 56821.23 88888.00 2018-10-29 09:14:17.408 302 11485.32 98.70 56821.20 88888.00 2018-10-29 09:14:17.908 302 11485.38 98.68 56821.17 88888.00 2018-10-29 09:14:18.408 302 11485.44 98.66 56821.16 88888.00 2018-10-29 09:14:19.408 302 11485.40 98.66 56821.11 88888.00 2018-10-29 09:14:19.908 302 11485.41 98.62 56821.17 88888.00 2018-10-29 09:14:20.408 302 11485.34 98.64 56821.15 88888.00 2018-10-29 09:14:20.908 302 11485.41 98.71 56821.07 88888.00 2018-10-29 09:14:21.408 302 11485.47 98.72 56821.06 88888.00 2018-10-29 09:14:21.908 302 11485.45 98.69 56821.07 88888.00 2018-10-29 09:14:22.408 302 11485.41 98.66 56821.13 88888.00 2018-10-29 09:14:22.908 302 11485.49 98.64 56821.08 88888.00 2018-10-29 09:14:23.408 302 11485.39 98.62 56821.04 88888.00 2018-10-29 09:14:23.908 302 11485.40 98.60 56821.06 88888.00 2018-10-29 09:14:24.408 302 11485.53 98.60 56821.09 88888.00 2018-10-29 09:14:24.908 302 11485.53 98.62 56821.10 88888.00 2018-10-29 09:14:25.408 302 11485.51 98.63 56821.08 88888.00 2018-10-29 09:14:25.908 302 11485.48 98.57 56821.07 88888.00 2018-10-29 09:14:26.408 302 11485.42 98.59 56821.08 88888.00 2018-10-29 09:14:26.908 302 11485.52 98.64 56821.09 88888.00 2018-10-29 09:14:27.408 302 11485.55 98.63 56821.09 88888.00 2018-10-29 09:14:27.908 302 11485.52 98.64 56821.09 88888.00 2018-10-29 09:14:28.408 302 11485.56 98.64 56821.08 88888.00 2018-10-29 09:14:28.908 302 11485.62 98.65 56821.03 88888.00 2018-10-29 09:14:29.408 302 11485.54 98.69 56821.06 88888.00 2018-10-29 09:14:29.908 302 11485.49 98.68 56821.04 88888.00 2018-10-29 09:14:30.408 302 11485.55 98.69 56821.04 88888.00 2018-10-29 09:14:30.908 302 11485.51 98.71 56821.07 88888.00 2018-10-29 09:14:31.408 302 11485.55 98.71 56821.08 88888.00 2018-10-29 09:14:31.908 302 11485.59 98.69 56821.04 88888.00 2018-10-29 09:14:32.408 302 11485.54 98.69 56821.01 88888.00 2018-10-29 09:14:32.908 302 11485.53 98.72 56820.97 88888.00 2018-10-29 09:14:33.408 302 11485.53 98.68 56820.95 88888.00 2018-10-29 09:14:33.908 302 11485.48 98.64 56820.94 88888.00 2018-10-29 09:14:34.408 302 11485.58 98.62 56820.95 88888.00 2018-10-29 09:14:34.908 302 11485.62 98.56 56820.94 88888.00 2018-10-29 09:14:35.408 302 11485.53 98.62 56820.98 88888.00 2018-10-29 09:14:35.908 302 11485.60 98.63 56821.00 88888.00 2018-10-29 09:14:36.408 302 11485.61 98.62 56820.94 88888.00 2018-10-29 09:14:36.908 302 11485.60 98.65 56820.82 88888.00 2018-10-29 09:14:37.408 302 11485.69 98.71 56820.82 88888.00 2018-10-29 09:14:37.908 302 11485.59 98.69 56820.82 88888.00 2018-10-29 09:14:38.408 302 11485.60 98.65 56820.77 88888.00 2018-10-29 09:14:38.908 302 11485.66 98.63 56820.77 88888.00 2018-10-29 09:14:39.408 302 11485.69 98.65 56820.75 88888.00 2018-10-29 09:14:39.908 302 11485.60 98.66 56820.75 88888.00 2018-10-29 09:14:40.408 302 11485.67 98.68 56820.76 88888.00 2018-10-29 09:14:40.908 302 11485.66 98.62 56820.72 88888.00 2018-10-29 09:14:41.408 302 11485.60 98.59 56820.69 88888.00 2018-10-29 09:14:41.908 302 11485.67 98.60 56820.63 88888.00 2018-10-29 09:14:42.408 302 11485.61 98.62 56820.60 88888.00 2018-10-29 09:14:42.908 302 11485.60 98.63 56820.68 88888.00 2018-10-29 09:14:43.408 302 11485.66 98.63 56820.68 88888.00 2018-10-29 09:14:43.908 302 11485.66 98.60 56820.59 88888.00 2018-10-29 09:14:44.408 302 11485.68 98.56 56820.53 88888.00 2018-10-29 09:14:44.908 302 11485.72 98.56 56820.56 88888.00 2018-10-29 09:14:45.408 302 11485.73 98.62 56820.50 88888.00 2018-10-29 09:14:45.908 302 11485.77 98.66 56820.45 88888.00 2018-10-29 09:14:46.408 302 11485.74 98.65 56820.42 88888.00 2018-10-29 09:14:46.908 302 11485.74 98.60 56820.37 88888.00 2018-10-29 09:14:47.408 302 11485.69 98.62 56820.38 88888.00 2018-10-29 09:14:47.908 302 11485.73 98.59 56820.38 88888.00 2018-10-29 09:14:48.408 302 11485.76 98.59 56820.38 88888.00 2018-10-29 09:14:48.908 302 11485.74 98.64 56820.40 88888.00 2018-10-29 09:14:49.408 302 11485.84 98.62 56820.39 88888.00 2018-10-29 09:14:49.908 302 11485.79 98.60 56820.36 88888.00 2018-10-29 09:14:50.908 302 11485.79 98.59 56820.29 88888.00 2018-10-29 09:14:51.408 302 11485.76 98.63 56820.24 88888.00 2018-10-29 09:14:51.908 302 11485.73 98.64 56820.23 88888.00 2018-10-29 09:14:52.408 302 11485.81 98.62 56820.23 88888.00 2018-10-29 09:14:52.908 302 11485.79 98.57 56820.18 88888.00 2018-10-29 09:14:53.408 302 11485.77 98.60 56820.21 88888.00 2018-10-29 09:14:53.908 302 11485.86 98.62 56820.24 88888.00 2018-10-29 09:14:54.408 302 11485.83 98.56 56820.18 88888.00 2018-10-29 09:14:54.908 302 11485.84 98.55 56820.15 88888.00 2018-10-29 09:14:55.408 302 11485.88 98.56 56820.18 88888.00 2018-10-29 09:14:55.908 302 11485.86 98.52 56820.18 88888.00 2018-10-29 09:14:56.408 302 11485.83 98.50 56820.18 88888.00 2018-10-29 09:14:56.908 302 11485.83 98.51 56820.14 88888.00 2018-10-29 09:14:57.408 302 11485.81 98.48 56820.11 88888.00 2018-10-29 09:14:57.908 302 11485.83 98.52 56820.10 88888.00 2018-10-29 09:14:58.908 302 11485.87 98.46 56820.12 88888.00 2018-10-29 09:14:59.408 302 11485.84 98.45 56820.07 88888.00 2018-10-29 09:14:59.908 302 11485.87 98.44 56819.99 88888.00 2018-10-29 09:15:00.408 302 11485.82 98.44 56820.01 88888.00 2018-10-29 09:15:00.908 302 11485.83 98.44 56820.04 88888.00 2018-10-29 09:15:01.408 302 11485.91 98.44 56820.02 88888.00 2018-10-29 09:15:01.908 302 11485.88 98.43 56820.01 88888.00 2018-10-29 09:15:02.408 302 11485.82 98.44 56819.99 88888.00 2018-10-29 09:15:02.908 302 11485.90 98.44 56819.98 88888.00 2018-10-29 09:15:03.408 302 11485.90 98.42 56819.95 88888.00 2018-10-29 09:15:03.908 302 11485.89 98.44 56819.93 88888.00 2018-10-29 09:15:04.408 302 11485.93 98.45 56819.92 88888.00 2018-10-29 09:15:04.908 302 11485.90 98.46 56819.86 88888.00 2018-10-29 09:15:05.408 302 11485.90 98.44 56819.83 88888.00 2018-10-29 09:15:05.908 302 11485.97 98.43 56819.78 88888.00 2018-10-29 09:15:06.408 302 11485.94 98.35 56819.81 88888.00 2018-10-29 09:15:06.908 302 11485.93 98.36 56819.76 88888.00 2018-10-29 09:15:07.408 302 11485.98 98.37 56819.76 88888.00 2018-10-29 09:15:07.908 302 11485.91 98.35 56819.74 88888.00 2018-10-29 09:15:08.408 302 11485.91 98.34 56819.72 88888.00 2018-10-29 09:15:08.909 302 11486.00 98.29 56819.73 88888.00 2018-10-29 09:15:09.409 302 11485.95 98.30 56819.68 88888.00 2018-10-29 09:15:09.909 302 11486.00 98.32 56819.66 88888.00 2018-10-29 09:15:10.409 302 11486.02 98.34 56819.72 88888.00 2018-10-29 09:15:10.909 302 11485.94 98.37 56819.73 88888.00 2018-10-29 09:15:11.409 302 11485.97 98.35 56819.72 88888.00 2018-10-29 09:15:11.909 302 11486.07 98.31 56819.65 88888.00 2018-10-29 09:15:12.409 302 11486.07 98.29 56819.59 88888.00 2018-10-29 09:15:12.909 302 11486.04 98.28 56819.57 88888.00 2018-10-29 09:15:13.409 302 11486.09 98.29 56819.57 88888.00 2018-10-29 09:15:13.909 302 11486.05 98.25 56819.59 88888.00 2018-10-29 09:15:14.409 302 11486.05 98.23 56819.55 88888.00 2018-10-29 09:15:14.909 302 11486.10 98.21 56819.53 88888.00 2018-10-29 09:15:15.409 302 11486.04 98.19 56819.54 88888.00 2018-10-29 09:15:15.909 302 11486.07 98.23 56819.50 88888.00 2018-10-29 09:15:16.409 302 11486.07 98.23 56819.46 88888.00 2018-10-29 09:15:16.909 302 11486.01 98.22 56819.44 88888.00 2018-10-29 09:15:17.409 302 11486.03 98.22 56819.40 88888.00 2018-10-29 09:15:17.909 302 11486.05 98.22 56819.34 88888.00 2018-10-29 09:15:18.409 302 11486.03 98.25 56819.37 88888.00 2018-10-29 09:15:18.909 302 11486.10 98.23 56819.36 88888.00 2018-10-29 09:15:19.409 302 11486.11 98.18 56819.36 88888.00 2018-10-29 09:15:19.909 302 11486.10 98.16 56819.36 88888.00 2018-10-29 09:15:20.409 302 11486.05 98.19 56819.31 88888.00 2018-10-29 09:15:20.909 302 11486.08 98.21 56819.31 88888.00 2018-10-29 09:15:21.409 302 11486.05 98.21 56819.29 88888.00 2018-10-29 09:15:22.409 302 11486.18 98.14 56819.27 88888.00 2018-10-29 09:15:22.909 302 11486.04 98.11 56819.24 88888.00 2018-10-29 09:15:23.409 302 11486.05 98.15 56819.25 88888.00 2018-10-29 09:15:23.909 302 11486.14 98.12 56819.24 88888.00 2018-10-29 09:15:24.409 302 11486.12 98.12 56819.18 88888.00 2018-10-29 09:15:24.909 302 11486.11 98.16 56819.16 88888.00 2018-10-29 09:15:25.409 302 11486.16 98.17 56819.11 88888.00 2018-10-29 09:15:25.909 302 11486.08 98.17 56819.15 88888.00 2018-10-29 09:15:26.409 302 11486.08 98.16 56819.17 88888.00 2018-10-29 09:15:26.909 302 11486.11 98.10 56819.18 88888.00 2018-10-29 09:15:27.409 302 11486.05 98.07 56819.11 88888.00 2018-10-29 09:15:27.909 302 11486.12 98.05 56819.08 88888.00 2018-10-29 09:15:28.409 302 11486.12 98.07 56819.09 88888.00 2018-10-29 09:15:28.909 302 11486.08 98.08 56819.10 88888.00 2018-10-29 09:15:29.409 302 11486.14 98.12 56819.11 88888.00 2018-10-29 09:15:29.909 302 11486.10 98.09 56819.09 88888.00 2018-10-29 09:15:30.409 302 11486.04 98.00 56819.03 88888.00 2018-10-29 09:15:30.909 302 11486.04 98.02 56819.02 88888.00 2018-10-29 09:15:31.409 302 11486.03 98.04 56819.02 88888.00 2018-10-29 09:15:32.409 302 11486.04 98.01 56818.99 88888.00 2018-10-29 09:15:32.909 302 11486.10 98.01 56818.99 88888.00 2018-10-29 09:15:33.409 302 11486.03 97.96 56819.03 88888.00 2018-10-29 09:15:33.909 302 11486.03 97.96 56818.98 88888.00 2018-10-29 09:15:34.409 302 11486.01 97.92 56818.90 88888.00 2018-10-29 09:15:34.909 302 11486.01 97.92 56818.95 88888.00 2018-10-29 09:15:35.409 302 11486.09 97.88 56818.93 88888.00 2018-10-29 09:15:35.909 302 11486.09 97.87 56818.89 88888.00 2018-10-29 09:15:36.409 302 11486.00 97.91 56818.86 88888.00 2018-10-29 09:15:36.909 302 11486.08 97.94 56818.83 88888.00 2018-10-29 09:15:37.409 302 11486.07 97.88 56818.89 88888.00 2018-10-29 09:15:37.909 302 11485.98 97.87 56818.91 88888.00 2018-10-29 09:15:38.409 302 11486.01 97.88 56818.86 88888.00 2018-10-29 09:15:38.909 302 11486.01 97.87 56818.78 88888.00 2018-10-29 09:15:39.409 302 11485.95 97.88 56818.79 88888.00 2018-10-29 09:15:39.909 302 11486.03 97.87 56818.84 88888.00 2018-10-29 09:15:40.409 302 11486.05 97.82 56818.85 88888.00 2018-10-29 09:15:40.909 302 11486.00 97.82 56818.80 88888.00 2018-10-29 09:15:41.409 302 11486.05 97.83 56818.76 88888.00 2018-10-29 09:15:41.909 302 11486.03 97.78 56818.72 88888.00 2018-10-29 09:15:42.409 302 11486.01 97.77 56818.67 88888.00 2018-10-29 09:15:42.909 302 11486.07 97.76 56818.66 88888.00 2018-10-29 09:15:43.409 302 11486.02 97.73 56818.69 88888.00 2018-10-29 09:15:43.909 302 11485.97 97.71 56818.65 88888.00 2018-10-29 09:15:44.409 302 11485.98 97.74 56818.61 88888.00 2018-10-29 09:15:44.909 302 11485.97 97.71 56818.57 88888.00 2018-10-29 09:15:45.409 302 11485.96 97.75 56818.61 88888.00 2018-10-29 09:15:45.909 302 11486.04 97.70 56818.63 88888.00 2018-10-29 09:15:46.409 302 11485.97 97.73 56818.58 88888.00 2018-10-29 09:15:46.909 302 11485.98 97.67 56818.57 88888.00 2018-10-29 09:15:47.409 302 11486.05 97.63 56818.60 88888.00 2018-10-29 09:15:47.909 302 11485.97 97.58 56818.51 88888.00 2018-10-29 09:15:48.409 302 11485.91 97.60 56818.47 88888.00 2018-10-29 09:15:48.909 302 11486.01 97.62 56818.51 88888.00 2018-10-29 09:15:49.409 302 11485.97 97.62 56818.53 88888.00 2018-10-29 09:15:49.909 302 11485.93 97.62 56818.53 88888.00 2018-10-29 09:15:50.409 302 11485.98 97.64 56818.58 88888.00 2018-10-29 09:15:50.909 302 11485.96 97.62 56818.48 88888.00 2018-10-29 09:15:51.409 302 11485.91 97.61 56818.44 88888.00 2018-10-29 09:15:51.909 302 11486.00 97.60 56818.47 88888.00 2018-10-29 09:15:52.409 302 11485.96 97.56 56818.40 88888.00 2018-10-29 09:15:52.909 302 11485.95 97.60 56818.38 88888.00 2018-10-29 09:15:53.409 302 11486.00 97.58 56818.43 88888.00 2018-10-29 09:15:53.909 302 11485.94 97.53 56818.46 88888.00 2018-10-29 09:15:54.409 302 11485.93 97.53 56818.40 88888.00 2018-10-29 09:15:54.909 302 11486.00 97.56 56818.34 88888.00 2018-10-29 09:15:55.409 302 11486.00 97.50 56818.38 88888.00 2018-10-29 09:15:55.909 302 11485.98 97.49 56818.31 88888.00 2018-10-29 09:15:56.409 302 11486.07 97.54 56818.30 88888.00 2018-10-29 09:15:56.909 302 11485.98 97.46 56818.30 88888.00 2018-10-29 09:15:57.409 302 11485.96 97.44 56818.38 88888.00 2018-10-29 09:15:57.909 302 11486.02 97.46 56818.37 88888.00 2018-10-29 09:15:58.409 302 11485.96 97.48 56818.30 88888.00 2018-10-29 09:15:58.909 302 11485.95 97.48 56818.34 88888.00 2018-10-29 09:15:59.409 302 11486.04 97.46 56818.34 88888.00 2018-10-29 09:15:59.909 302 11486.02 97.41 56818.31 88888.00 2018-10-29 09:16:00.409 302 11485.96 97.43 56818.33 88888.00 2018-10-29 09:16:00.909 302 11486.02 97.42 56818.31 88888.00 2018-10-29 09:16:01.409 302 11485.91 97.37 56818.30 88888.00 2018-10-29 09:16:01.909 302 11485.89 97.41 56818.27 88888.00 2018-10-29 09:16:02.409 302 11486.00 97.37 56818.30 88888.00 2018-10-29 09:16:02.909 302 11485.97 97.35 56818.28 88888.00 2018-10-29 09:16:03.409 302 11486.01 97.37 56818.24 88888.00 2018-10-29 09:16:03.909 302 11486.08 97.41 56818.26 88888.00 2018-10-29 09:16:04.409 302 11486.05 97.40 56818.25 88888.00 2018-10-29 09:16:04.909 302 11486.04 97.39 56818.20 88888.00 2018-10-29 09:16:05.409 302 11486.07 97.34 56818.18 88888.00 2018-10-29 09:16:05.909 302 11486.00 97.26 56818.24 88888.00 2018-10-29 09:16:06.409 302 11485.93 97.22 56818.22 88888.00 2018-10-29 09:16:06.909 302 11485.98 97.26 56818.24 88888.00 2018-10-29 09:16:07.409 302 11485.94 97.22 56818.14 88888.00 2018-10-29 09:16:07.909 302 11486.00 97.19 56818.08 88888.00 2018-10-29 09:16:08.409 302 11486.08 97.25 56818.06 88888.00 2018-10-29 09:16:08.909 302 11486.05 97.22 56818.01 88888.00 2018-10-29 09:16:09.409 302 11486.02 97.16 56818.00 88888.00 2018-10-29 09:16:09.909 302 11486.04 97.25 56818.05 88888.00 2018-10-29 09:16:10.409 302 11485.98 97.21 56818.06 88888.00 2018-10-29 09:16:10.909 302 11485.97 97.21 56818.07 88888.00 2018-10-29 09:16:11.409 302 11486.03 97.19 56818.05 88888.00 2018-10-29 09:16:11.909 302 11486.02 97.22 56818.00 88888.00 2018-10-29 09:16:12.409 302 11486.01 97.27 56818.01 88888.00 2018-10-29 09:16:12.909 302 11486.09 97.22 56817.99 88888.00 2018-10-29 09:16:13.909 302 11486.07 97.12 56817.93 88888.00 2018-10-29 09:16:14.409 302 11486.14 97.07 56817.92 88888.00 2018-10-29 09:16:14.909 302 11486.04 97.09 56817.99 88888.00 2018-10-29 09:16:15.409 302 11486.00 97.12 56817.96 88888.00 2018-10-29 09:16:15.909 302 11486.08 97.15 56817.96 88888.00 2018-10-29 09:16:16.409 302 11486.03 97.13 56817.98 88888.00 2018-10-29 09:16:16.909 302 11486.01 97.13 56818.01 88888.00 2018-10-29 09:16:17.409 302 11486.08 97.05 56817.98 88888.00 2018-10-29 09:16:17.909 302 11486.03 97.05 56817.99 88888.00 2018-10-29 09:16:18.409 302 11486.04 97.08 56818.01 88888.00 2018-10-29 09:16:18.909 302 11486.07 97.07 56818.02 88888.00 2018-10-29 09:16:19.409 302 11485.97 97.09 56818.00 88888.00 2018-10-29 09:16:19.909 302 11486.04 97.08 56817.99 88888.00 2018-10-29 09:16:20.409 302 11486.08 97.08 56817.94 88888.00 2018-10-29 09:16:20.909 302 11485.98 97.06 56817.94 88888.00 2018-10-29 09:16:21.409 302 11485.98 97.03 56817.98 88888.00 2018-10-29 09:16:21.909 302 11486.04 96.99 56818.00 88888.00 2018-10-29 09:16:22.409 302 11486.01 97.01 56818.08 88888.00 2018-10-29 09:16:22.909 302 11486.07 97.08 56818.05 88888.00 2018-10-29 09:16:23.409 302 11486.04 97.08 56818.06 88888.00 2018-10-29 09:16:23.909 302 11485.94 97.03 56818.03 88888.00 2018-10-29 09:16:24.409 302 11485.96 97.03 56818.09 88888.00 2018-10-29 09:16:24.909 302 11486.01 97.00 56818.13 88888.00 2018-10-29 09:16:25.409 302 11485.97 97.05 56818.15 88888.00 2018-10-29 09:16:25.909 302 11485.94 97.08 56818.18 88888.00 2018-10-29 09:16:26.409 302 11486.01 97.10 56818.16 88888.00 2018-10-29 09:16:26.909 302 11485.98 97.03 56818.12 88888.00 2018-10-29 09:16:27.409 302 11485.97 96.91 56818.09 88888.00 2018-10-29 09:16:27.909 302 11485.97 96.93 56818.12 88888.00 2018-10-29 09:16:28.409 302 11485.93 96.95 56818.09 88888.00 2018-10-29 09:16:28.909 302 11485.90 96.95 56818.13 88888.00 2018-10-29 09:16:29.409 302 11485.96 96.91 56818.11 88888.00 2018-10-29 09:16:29.909 302 11485.91 96.96 56818.11 88888.00 2018-10-29 09:16:30.409 302 11485.90 96.96 56818.15 88888.00 2018-10-29 09:16:30.909 302 11485.97 96.94 56818.19 88888.00 2018-10-29 09:16:31.409 302 11485.95 96.92 56818.19 88888.00 2018-10-29 09:16:31.909 302 11485.95 96.92 56818.18 88888.00 2018-10-29 09:16:32.409 302 11485.94 96.86 56818.18 88888.00 2018-10-29 09:16:32.909 302 11485.88 96.81 56818.16 88888.00 2018-10-29 09:16:33.409 302 11485.89 96.82 56818.21 88888.00 2018-10-29 09:16:33.909 302 11485.98 96.81 56818.25 88888.00 2018-10-29 09:16:34.409 302 11485.94 96.79 56818.22 88888.00 2018-10-29 09:16:34.909 302 11485.94 96.83 56818.21 88888.00 2018-10-29 09:16:35.409 302 11486.00 96.89 56818.21 88888.00 2018-10-29 09:16:35.909 302 11485.93 96.93 56818.22 88888.00 2018-10-29 09:16:36.409 302 11485.96 96.86 56818.24 88888.00 2018-10-29 09:16:36.909 302 11486.04 96.83 56818.21 88888.00 2018-10-29 09:16:37.409 302 11485.96 96.83 56818.19 88888.00 2018-10-29 09:16:37.909 302 11485.93 96.83 56818.18 88888.00 2018-10-29 09:16:38.409 302 11485.89 96.82 56818.15 88888.00 2018-10-29 09:16:38.909 302 11485.89 96.76 56818.20 88888.00 2018-10-29 09:16:39.409 302 11485.86 96.81 56818.26 88888.00 2018-10-29 09:16:39.909 302 11485.90 96.76 56818.27 88888.00 2018-10-29 09:16:40.409 302 11485.89 96.69 56818.24 88888.00 2018-10-29 09:16:40.909 302 11485.88 96.69 56818.27 88888.00 2018-10-29 09:16:41.409 302 11485.89 96.74 56818.27 88888.00 2018-10-29 09:16:41.909 302 11485.84 96.68 56818.28 88888.00 2018-10-29 09:16:42.409 302 11485.84 96.69 56818.32 88888.00 2018-10-29 09:16:42.909 302 11485.89 96.67 56818.31 88888.00 2018-10-29 09:16:43.409 302 11485.83 96.64 56818.31 88888.00 2018-10-29 09:16:43.909 302 11485.83 96.61 56818.31 88888.00 2018-10-29 09:16:44.409 302 11485.88 96.61 56818.32 88888.00 2018-10-29 09:16:44.909 302 11485.84 96.62 56818.38 88888.00 2018-10-29 09:16:45.409 302 11485.83 96.66 56818.33 88888.00 2018-10-29 09:16:45.909 302 11485.84 96.66 56818.39 88888.00 2018-10-29 09:16:46.409 302 11485.77 96.67 56818.41 88888.00 2018-10-29 09:16:46.909 302 11485.81 96.69 56818.37 88888.00 2018-10-29 09:16:47.409 302 11485.87 96.69 56818.38 88888.00 2018-10-29 09:16:47.909 302 11485.83 96.67 56818.35 88888.00 2018-10-29 09:16:48.409 302 11485.82 96.68 56818.30 88888.00 2018-10-29 09:16:48.909 302 11485.83 96.59 56818.30 88888.00 2018-10-29 09:16:49.409 302 11485.80 96.62 56818.38 88888.00 2018-10-29 09:16:49.909 302 11485.81 96.65 56818.45 88888.00 2018-10-29 09:16:50.409 302 11485.84 96.64 56818.45 88888.00 2018-10-29 09:16:50.909 302 11485.83 96.60 56818.46 88888.00 2018-10-29 09:16:51.409 302 11485.79 96.59 56818.48 88888.00 2018-10-29 09:16:51.909 302 11485.76 96.55 56818.50 88888.00 2018-10-29 09:16:52.409 302 11485.70 96.54 56818.47 88888.00 2018-10-29 09:16:52.909 302 11485.70 96.53 56818.48 88888.00 2018-10-29 09:16:53.409 302 11485.72 96.54 56818.51 88888.00 2018-10-29 09:16:53.909 302 11485.69 96.53 56818.54 88888.00 2018-10-29 09:16:54.409 302 11485.72 96.54 56818.48 88888.00 2018-10-29 09:16:54.909 302 11485.73 96.49 56818.50 88888.00 2018-10-29 09:16:55.409 302 11485.66 96.48 56818.52 88888.00 2018-10-29 09:16:55.909 302 11485.66 96.58 56818.56 88888.00 2018-10-29 09:16:56.409 302 11485.62 96.57 56818.51 88888.00 2018-10-29 09:16:56.909 302 11485.56 96.52 56818.54 88888.00 2018-10-29 09:16:57.409 302 11485.66 96.48 56818.53 88888.00 2018-10-29 09:16:57.909 302 11485.72 96.46 56818.57 88888.00 2018-10-29 09:16:58.409 302 11485.63 96.49 56818.54 88888.00 2018-10-29 09:16:58.909 302 11485.66 96.51 56818.54 88888.00 2018-10-29 09:16:59.409 302 11485.67 96.47 56818.53 88888.00 2018-10-29 09:16:59.909 302 11485.60 96.47 56818.53 88888.00 2018-10-29 09:17:00.409 302 11485.61 96.47 56818.56 88888.00 2018-10-29 09:17:00.909 302 11485.62 96.46 56818.56 88888.00 2018-10-29 09:17:01.409 302 11485.59 96.44 56818.54 88888.00 2018-10-29 09:17:01.909 302 11485.63 96.49 56818.60 88888.00 2018-10-29 09:17:02.409 302 11485.63 96.45 56818.58 88888.00 2018-10-29 09:17:02.909 302 11485.59 96.42 56818.59 88888.00 2018-10-29 09:17:03.409 302 11485.61 96.41 56818.58 88888.00 2018-10-29 09:17:03.909 302 11485.53 96.37 56818.60 88888.00 2018-10-29 09:17:04.409 302 11485.47 96.40 56818.69 88888.00 2018-10-29 09:17:04.909 302 11485.54 96.40 56818.69 88888.00 2018-10-29 09:17:05.409 302 11485.55 96.38 56818.63 88888.00 2018-10-29 09:17:05.909 302 11485.52 96.39 56818.70 88888.00 2018-10-29 09:17:06.409 302 11485.54 96.44 56818.61 88888.00 2018-10-29 09:17:06.909 302 11485.56 96.42 56818.58 88888.00 2018-10-29 09:17:07.409 302 11485.52 96.41 56818.57 88888.00 2018-10-29 09:17:07.909 302 11485.54 96.41 56818.57 88888.00 2018-10-29 09:17:08.409 302 11485.48 96.41 56818.58 88888.00 2018-10-29 09:17:08.909 302 11485.47 96.42 56818.52 88888.00 2018-10-29 09:17:09.409 302 11485.53 96.38 56818.50 88888.00 2018-10-29 09:17:09.909 302 11485.51 96.34 56818.59 88888.00 2018-10-29 09:17:10.409 302 11485.47 96.34 56818.60 88888.00 2018-10-29 09:17:10.909 302 11485.58 96.37 56818.72 88888.00 2018-10-29 09:17:11.409 302 11485.55 96.38 56818.66 88888.00 2018-10-29 09:17:11.909 302 11485.47 96.37 56818.61 88888.00 2018-10-29 09:17:12.409 302 11485.48 96.39 56818.71 88888.00 2018-10-29 09:17:12.909 302 11485.48 96.38 56818.71 88888.00 2018-10-29 09:17:13.409 302 11485.46 96.38 56818.71 88888.00 2018-10-29 09:17:13.910 302 11485.51 96.38 56818.67 88888.00 2018-10-29 09:17:14.410 302 11485.48 96.37 56818.69 88888.00 2018-10-29 09:17:14.910 302 11485.51 96.37 56818.70 88888.00 2018-10-29 09:17:15.410 302 11485.60 96.35 56818.73 88888.00 2018-10-29 09:17:15.910 302 11485.53 96.35 56818.75 88888.00 2018-10-29 09:17:16.910 302 11485.55 96.47 56818.70 88888.00 2018-10-29 09:17:17.410 302 11485.52 96.37 56818.71 88888.00 2018-10-29 09:17:17.910 302 11485.46 96.27 56818.77 88888.00 2018-10-29 09:17:18.410 302 11485.51 96.32 56818.80 88888.00 2018-10-29 09:17:18.910 302 11485.53 96.34 56818.80 88888.00 2018-10-29 09:17:19.410 302 11485.52 96.35 56818.80 88888.00 2018-10-29 09:17:19.910 302 11485.55 96.35 56818.83 88888.00 2018-10-29 09:17:20.410 302 11485.55 96.33 56818.78 88888.00 2018-10-29 09:17:20.910 302 11485.53 96.33 56818.83 88888.00 2018-10-29 09:17:21.410 302 11485.58 96.34 56818.85 88888.00 2018-10-29 09:17:21.910 302 11485.56 96.32 56818.85 88888.00 2018-10-29 09:17:22.410 302 11485.55 96.39 56818.85 88888.00 2018-10-29 09:17:22.910 302 11485.60 96.39 56818.88 88888.00 2018-10-29 09:17:23.410 302 11485.46 96.35 56818.83 88888.00 2018-10-29 09:17:23.910 302 11485.47 96.32 56818.84 88888.00 2018-10-29 09:17:24.410 302 11485.54 96.35 56818.89 88888.00 2018-10-29 09:17:24.910 302 11485.52 96.34 56818.97 88888.00 2018-10-29 09:17:25.410 302 11485.58 96.31 56818.97 88888.00 2018-10-29 09:17:25.910 302 11485.58 96.28 56818.96 88888.00 2018-10-29 09:17:26.410 302 11485.47 96.34 56818.95 88888.00 2018-10-29 09:17:26.910 302 11485.42 96.37 56818.98 88888.00 2018-10-29 09:17:27.410 302 11485.48 96.32 56819.04 88888.00 2018-10-29 09:17:27.910 302 11485.42 96.32 56819.02 88888.00 2018-10-29 09:17:28.410 302 11485.47 96.30 56819.06 88888.00 2018-10-29 09:17:28.910 302 11485.52 96.31 56819.08 88888.00 2018-10-29 09:17:29.410 302 11485.40 96.25 56819.09 88888.00 2018-10-29 09:17:29.910 302 11485.41 96.25 56819.11 88888.00 2018-10-29 09:17:30.410 302 11485.47 96.27 56819.20 88888.00 2018-10-29 09:17:30.910 302 11485.41 96.27 56819.24 88888.00 2018-10-29 09:17:31.410 302 11485.41 96.27 56819.27 88888.00 2018-10-29 09:17:31.910 302 11485.49 96.30 56819.21 88888.00 2018-10-29 09:17:32.410 302 11485.42 96.28 56819.16 88888.00 2018-10-29 09:17:32.910 302 11485.41 96.31 56819.20 88888.00 2018-10-29 09:17:33.410 302 11485.39 96.35 56819.24 88888.00 2018-10-29 09:17:33.910 302 11485.33 96.34 56819.27 88888.00 2018-10-29 09:17:34.910 302 11485.41 96.34 56819.22 88888.00 2018-10-29 09:17:35.410 302 11485.38 96.28 56819.24 88888.00 2018-10-29 09:17:35.910 302 11485.33 96.34 56819.27 88888.00 2018-10-29 09:17:36.410 302 11485.33 96.33 56819.24 88888.00 2018-10-29 09:17:36.910 302 11485.30 96.31 56819.20 88888.00 2018-10-29 09:17:37.410 302 11485.28 96.39 56819.27 88888.00 2018-10-29 09:17:37.910 302 11485.35 96.40 56819.25 88888.00 2018-10-29 09:17:38.410 302 11485.34 96.38 56819.25 88888.00 2018-10-29 09:17:38.910 302 11485.31 96.34 56819.24 88888.00 2018-10-29 09:17:39.410 302 11485.27 96.35 56819.24 88888.00 2018-10-29 09:17:39.910 302 11485.20 96.37 56819.25 88888.00 2018-10-29 09:17:40.410 302 11485.23 96.38 56819.22 88888.00 2018-10-29 09:17:40.910 302 11485.23 96.38 56819.17 88888.00 2018-10-29 09:17:41.410 302 11485.19 96.31 56819.15 88888.00 2018-10-29 09:17:41.910 302 11485.16 96.30 56819.12 88888.00 2018-10-29 09:17:42.410 302 11485.17 96.27 56819.12 88888.00 2018-10-29 09:17:42.910 302 11485.14 96.27 56819.09 88888.00 2018-10-29 09:17:43.410 302 11485.18 96.32 56819.05 88888.00 2018-10-29 09:17:43.910 302 11485.23 96.23 56819.09 88888.00 2018-10-29 09:17:44.410 302 11485.19 96.26 56819.05 88888.00 2018-10-29 09:17:44.910 302 11485.17 96.28 56819.02 88888.00 2018-10-29 09:17:45.410 302 11485.18 96.31 56819.04 88888.00 2018-10-29 09:17:45.910 302 11485.16 96.28 56819.09 88888.00 2018-10-29 09:17:46.410 302 11485.17 96.27 56819.11 88888.00 2018-10-29 09:17:46.910 302 11485.18 96.26 56819.08 88888.00 2018-10-29 09:17:47.410 302 11485.17 96.24 56819.08 88888.00 2018-10-29 09:17:47.910 302 11485.13 96.23 56819.12 88888.00 2018-10-29 09:17:48.410 302 11485.12 96.01 56819.11 88888.00 2018-10-29 09:17:48.910 302 11485.07 95.96 56819.06 88888.00 2018-10-29 09:17:49.410 302 11485.10 96.04 56819.02 88888.00 2018-10-29 09:17:49.910 302 11485.10 96.08 56819.04 88888.00 2018-10-29 09:17:50.410 302 11485.07 96.12 56819.04 88888.00 2018-10-29 09:17:50.910 302 11485.11 96.07 56819.03 88888.00 2018-10-29 09:17:51.410 302 11485.11 96.00 56818.97 88888.00 2018-10-29 09:17:51.910 302 11485.01 95.93 56818.98 88888.00 2018-10-29 09:17:52.410 302 11485.11 95.97 56818.97 88888.00 2018-10-29 09:17:52.910 302 11485.10 96.03 56818.96 88888.00 2018-10-29 09:17:53.410 302 11484.99 96.04 56818.99 88888.00 2018-10-29 09:17:53.910 302 11485.05 96.05 56818.99 88888.00 2018-10-29 09:17:54.410 302 11485.04 95.99 56818.92 88888.00 2018-10-29 09:17:54.910 302 11484.93 96.00 56818.86 88888.00 2018-10-29 09:17:55.410 302 11484.99 96.07 56818.88 88888.00 2018-10-29 09:17:55.910 302 11485.04 96.01 56818.89 88888.00 2018-10-29 09:17:56.410 302 11484.98 95.97 56818.90 88888.00 2018-10-29 09:17:56.910 302 11485.00 95.96 56818.91 88888.00 2018-10-29 09:17:57.410 302 11485.00 95.98 56818.91 88888.00 2018-10-29 09:17:58.410 302 11484.96 95.89 56818.92 88888.00 2018-10-29 09:17:58.910 302 11484.97 95.93 56818.89 88888.00 2018-10-29 09:17:59.410 302 11484.96 95.94 56818.88 88888.00 2018-10-29 09:17:59.910 302 11484.96 96.01 56818.93 88888.00 2018-10-29 09:18:00.410 302 11484.94 95.97 56818.96 88888.00 2018-10-29 09:18:00.910 302 11484.91 95.91 56818.96 88888.00 2018-10-29 09:18:01.410 302 11484.94 95.79 56818.96 88888.00 2018-10-29 09:18:01.910 302 11484.94 95.90 56818.93 88888.00 2018-10-29 09:18:02.410 302 11484.92 95.92 56818.93 88888.00 2018-10-29 09:18:02.910 302 11484.98 95.92 56818.96 88888.00 2018-10-29 09:18:03.410 302 11484.92 95.80 56818.93 88888.00 2018-10-29 09:18:03.910 302 11484.87 95.80 56818.96 88888.00 2018-10-29 09:18:04.410 302 11484.91 95.96 56818.98 88888.00 2018-10-29 09:18:04.910 302 11484.91 95.87 56818.95 88888.00 2018-10-29 09:18:05.410 302 11484.83 95.89 56818.93 88888.00 2018-10-29 09:18:05.910 302 11484.83 96.04 56818.95 88888.00 2018-10-29 09:18:06.410 302 11484.83 96.06 56818.91 88888.00 2018-10-29 09:18:06.910 302 11484.82 96.03 56818.89 88888.00 2018-10-29 09:18:07.410 302 11484.89 96.04 56818.89 88888.00 2018-10-29 09:18:08.410 302 11484.75 95.98 56818.88 88888.00 2018-10-29 09:18:08.910 302 11484.87 95.96 56818.92 88888.00 2018-10-29 09:18:09.410 302 11484.83 95.94 56818.86 88888.00 2018-10-29 09:18:09.910 302 11484.84 95.90 56818.85 88888.00 2018-10-29 09:18:10.410 302 11484.80 95.93 56818.89 88888.00 2018-10-29 09:18:10.910 302 11484.77 95.94 56818.88 88888.00 2018-10-29 09:18:11.410 302 11484.75 95.92 56818.89 88888.00 2018-10-29 09:18:11.910 302 11484.79 95.93 56818.89 88888.00 2018-10-29 09:18:12.410 302 11484.79 95.91 56818.80 88888.00 2018-10-29 09:18:12.910 302 11484.77 95.90 56818.80 88888.00 2018-10-29 09:18:13.410 302 11484.84 95.90 56818.84 88888.00 2018-10-29 09:18:13.910 302 11484.82 95.89 56818.86 88888.00 2018-10-29 09:18:14.410 302 11484.76 95.83 56818.84 88888.00 2018-10-29 09:18:14.910 302 11484.78 95.80 56818.84 88888.00 2018-10-29 09:18:15.410 302 11484.71 95.80 56818.88 88888.00 2018-10-29 09:18:15.910 302 11484.68 95.76 56818.89 88888.00 2018-10-29 09:18:16.410 302 11484.71 95.76 56818.86 88888.00 2018-10-29 09:18:16.910 302 11484.64 95.81 56818.86 88888.00 2018-10-29 09:18:17.410 302 11484.66 95.80 56818.90 88888.00 2018-10-29 09:18:17.910 302 11484.76 95.79 56818.90 88888.00 2018-10-29 09:18:18.410 302 11484.69 95.81 56818.91 88888.00 2018-10-29 09:18:18.910 302 11484.68 95.83 56818.86 88888.00 2018-10-29 09:18:19.410 302 11484.68 95.80 56818.85 88888.00 2018-10-29 09:18:19.910 302 11484.59 95.79 56818.82 88888.00 2018-10-29 09:18:20.410 302 11484.59 95.80 56818.86 88888.00 2018-10-29 09:18:20.910 302 11484.65 95.86 56818.90 88888.00 2018-10-29 09:18:21.410 302 11484.57 95.84 56818.91 88888.00 2018-10-29 09:18:21.910 302 11484.59 95.87 56818.88 88888.00 2018-10-29 09:18:22.410 302 11484.70 95.80 56818.88 88888.00 2018-10-29 09:18:22.910 302 11484.63 95.83 56818.88 88888.00 2018-10-29 09:18:23.410 302 11484.55 95.89 56818.93 88888.00 2018-10-29 09:18:23.910 302 11484.63 95.84 56818.95 88888.00 2018-10-29 09:18:24.410 302 11484.59 95.79 56818.96 88888.00 2018-10-29 09:18:24.910 302 11484.55 95.79 56818.96 88888.00 2018-10-29 09:18:25.410 302 11484.52 95.77 56818.96 88888.00 2018-10-29 09:18:25.910 302 11484.48 95.78 56819.01 88888.00 2018-10-29 09:18:26.410 302 11484.57 95.77 56818.93 88888.00 2018-10-29 09:18:26.910 302 11484.58 95.74 56818.95 88888.00 2018-10-29 09:18:27.410 302 11484.51 95.73 56818.99 88888.00 2018-10-29 09:18:27.910 302 11484.48 95.76 56818.96 88888.00 2018-10-29 09:18:28.410 302 11484.52 95.74 56818.96 88888.00 2018-10-29 09:18:28.910 302 11484.44 95.77 56818.95 88888.00 2018-10-29 09:18:29.410 302 11484.43 95.73 56818.97 88888.00 2018-10-29 09:18:29.910 302 11484.47 95.70 56819.01 88888.00 2018-10-29 09:18:30.410 302 11484.40 95.66 56818.96 88888.00 2018-10-29 09:18:30.910 302 11484.43 95.71 56818.92 88888.00 2018-10-29 09:18:31.410 302 11484.48 95.71 56818.92 88888.00 2018-10-29 09:18:31.910 302 11484.47 95.69 56818.96 88888.00 2018-10-29 09:18:32.410 302 11484.47 95.67 56818.97 88888.00 2018-10-29 09:18:32.910 302 11484.50 95.66 56818.93 88888.00 2018-10-29 09:18:33.410 302 11484.47 95.62 56818.90 88888.00 2018-10-29 09:18:33.910 302 11484.43 95.63 56818.86 88888.00 2018-10-29 09:18:34.410 302 11484.45 95.60 56818.85 88888.00 2018-10-29 09:18:34.910 302 11484.38 95.59 56818.83 88888.00 2018-10-29 09:18:35.410 302 11484.37 95.60 56818.84 88888.00 2018-10-29 09:18:35.910 302 11484.38 95.59 56818.84 88888.00 2018-10-29 09:18:36.410 302 11484.36 95.59 56818.80 88888.00 2018-10-29 09:18:36.910 302 11484.40 95.56 56818.85 88888.00 2018-10-29 09:18:37.410 302 11484.41 95.53 56818.86 88888.00 2018-10-29 09:18:37.910 302 11484.30 95.55 56818.82 88888.00 2018-10-29 09:18:38.410 302 11484.28 95.52 56818.76 88888.00 2018-10-29 09:18:38.910 302 11484.34 95.49 56818.75 88888.00 2018-10-29 09:18:39.910 302 11484.37 95.44 56818.77 88888.00 2018-10-29 09:18:40.410 302 11484.35 95.45 56818.76 88888.00 2018-10-29 09:18:40.910 302 11484.26 95.39 56818.71 88888.00 2018-10-29 09:18:41.410 302 11484.28 95.43 56818.73 88888.00 2018-10-29 09:18:41.910 302 11484.36 95.43 56818.73 88888.00 2018-10-29 09:18:42.410 302 11484.24 95.37 56818.73 88888.00 2018-10-29 09:18:42.910 302 11484.26 95.37 56818.75 88888.00 2018-10-29 09:18:43.410 302 11484.29 95.39 56818.70 88888.00 2018-10-29 09:18:43.910 302 11484.29 95.40 56818.63 88888.00 2018-10-29 09:18:44.410 302 11484.36 95.38 56818.60 88888.00 2018-10-29 09:18:44.910 302 11484.31 95.30 56818.63 88888.00 2018-10-29 09:18:45.410 302 11484.20 95.33 56818.63 88888.00 2018-10-29 09:18:45.910 302 11484.30 95.32 56818.60 88888.00 2018-10-29 09:18:46.410 302 11484.31 95.26 56818.58 88888.00 2018-10-29 09:18:46.910 302 11484.22 95.31 56818.54 88888.00 2018-10-29 09:18:47.410 302 11484.29 95.26 56818.56 88888.00 2018-10-29 09:18:47.910 302 11484.31 95.21 56818.54 88888.00 2018-10-29 09:18:48.410 302 11484.35 95.15 56818.50 88888.00 2018-10-29 09:18:48.910 302 11484.37 95.15 56818.48 88888.00 2018-10-29 09:18:49.910 302 11484.34 95.21 56818.44 88888.00 2018-10-29 09:18:50.410 302 11484.36 95.17 56818.44 88888.00 2018-10-29 09:18:50.910 302 11484.34 95.08 56818.40 88888.00 2018-10-29 09:18:51.410 302 11484.30 95.05 56818.39 88888.00 2018-10-29 09:18:51.910 302 11484.35 95.04 56818.34 88888.00 2018-10-29 09:18:52.410 302 11484.37 95.03 56818.30 88888.00 2018-10-29 09:18:52.910 302 11484.31 95.08 56818.30 88888.00 2018-10-29 09:18:53.410 302 11484.37 95.06 56818.27 88888.00 2018-10-29 09:18:53.910 302 11484.37 95.02 56818.25 88888.00 2018-10-29 09:18:54.410 302 11484.36 94.99 56818.27 88888.00 2018-10-29 09:18:54.910 302 11484.40 94.92 56818.27 88888.00 2018-10-29 09:18:55.410 302 11484.35 94.82 56818.21 88888.00 2018-10-29 09:18:55.910 302 11484.31 94.83 56818.24 88888.00 2018-10-29 09:18:56.410 302 11484.40 94.90 56818.22 88888.00 2018-10-29 09:18:56.910 302 11484.36 94.84 56818.14 88888.00 2018-10-29 09:18:57.910 302 11484.41 94.81 56818.12 88888.00 2018-10-29 09:18:58.410 302 11484.45 94.70 56818.11 88888.00 2018-10-29 09:18:58.910 302 11484.37 94.71 56818.03 88888.00 2018-10-29 09:18:59.410 302 11484.41 94.77 56818.01 88888.00 2018-10-29 09:18:59.910 302 11484.40 94.68 56817.98 88888.00 2018-10-29 09:19:00.410 302 11484.37 94.71 56817.94 88888.00 2018-10-29 09:19:00.910 302 11484.42 94.69 56817.87 88888.00 2018-10-29 09:19:01.410 302 11484.38 94.62 56817.82 88888.00 2018-10-29 09:19:01.910 302 11484.36 94.58 56817.81 88888.00 2018-10-29 09:19:02.410 302 11484.47 94.58 56817.81 88888.00 2018-10-29 09:19:02.910 302 11484.44 94.57 56817.79 88888.00 2018-10-29 09:19:03.410 302 11484.38 94.55 56817.75 88888.00 2018-10-29 09:19:03.910 302 11484.48 94.50 56817.71 88888.00 2018-10-29 09:19:04.410 302 11484.41 94.45 56817.68 88888.00 2018-10-29 09:19:04.910 302 11484.37 94.48 56817.63 88888.00 2018-10-29 09:19:05.410 302 11484.45 94.42 56817.57 88888.00 2018-10-29 09:19:05.910 302 11484.45 94.37 56817.58 88888.00 2018-10-29 09:19:06.410 302 11484.41 94.40 56817.54 88888.00 2018-10-29 09:19:06.910 302 11484.45 94.42 56817.48 88888.00 2018-10-29 09:19:07.410 302 11484.42 94.34 56817.49 88888.00 2018-10-29 09:19:07.911 302 11484.40 94.31 56817.48 88888.00 2018-10-29 09:19:08.411 302 11484.51 94.30 56817.49 88888.00 2018-10-29 09:19:08.911 302 11484.45 94.26 56817.44 88888.00 2018-10-29 09:19:09.411 302 11484.38 94.26 56817.41 88888.00 2018-10-29 09:19:09.911 302 11484.42 94.31 56817.35 88888.00 2018-10-29 09:19:10.411 302 11484.41 94.20 56817.24 88888.00 2018-10-29 09:19:11.411 302 11484.41 94.26 56817.24 88888.00 2018-10-29 09:19:11.911 302 11484.36 94.22 56817.22 88888.00 2018-10-29 09:19:12.411 302 11484.40 94.28 56817.21 88888.00 2018-10-29 09:19:12.911 302 11484.37 94.28 56817.23 88888.00 2018-10-29 09:19:13.411 302 11484.29 94.15 56817.16 88888.00 2018-10-29 09:19:13.911 302 11484.29 94.16 56817.13 88888.00 2018-10-29 09:19:14.411 302 11484.38 94.17 56817.07 88888.00 2018-10-29 09:19:14.911 302 11484.40 94.02 56817.07 88888.00 2018-10-29 09:19:15.411 302 11484.34 94.04 56817.17 88888.00 2018-10-29 09:19:15.911 302 11484.33 94.21 56817.15 88888.00 2018-10-29 09:19:16.411 302 11484.24 94.28 56817.12 88888.00 2018-10-29 09:19:16.911 302 11484.21 94.35 56817.10 88888.00 2018-10-29 09:19:17.411 302 11484.24 94.33 56817.15 88888.00 2018-10-29 09:19:17.911 302 11484.20 94.22 56817.07 88888.00 2018-10-29 09:19:18.411 302 11484.20 94.26 56817.05 88888.00 2018-10-29 09:19:18.911 302 11484.26 94.23 56817.06 88888.00 2018-10-29 09:19:19.411 302 11484.19 94.26 56817.06 88888.00 2018-10-29 09:19:19.911 302 11484.20 94.27 56817.06 88888.00 2018-10-29 09:19:20.411 302 11484.22 94.29 56817.05 88888.00 2018-10-29 09:19:20.911 302 11484.14 94.28 56817.06 88888.00 2018-10-29 09:19:21.411 302 11484.19 94.35 56817.06 88888.00 2018-10-29 09:19:21.911 302 11484.23 94.38 56817.10 88888.00 2018-10-29 09:19:22.411 302 11484.14 94.40 56817.10 88888.00 2018-10-29 09:19:22.911 302 11484.15 94.36 56817.12 88888.00 2018-10-29 09:19:23.411 302 11484.20 94.40 56817.15 88888.00 2018-10-29 09:19:23.911 302 11484.14 94.43 56817.16 88888.00 2018-10-29 09:19:24.411 302 11484.10 94.53 56817.22 88888.00 2018-10-29 09:19:24.911 302 11484.10 94.55 56817.25 88888.00 2018-10-29 09:19:25.411 302 11484.05 94.55 56817.24 88888.00 2018-10-29 09:19:25.911 302 11484.05 94.61 56817.24 88888.00 2018-10-29 09:19:26.411 302 11484.10 94.68 56817.26 88888.00 2018-10-29 09:19:26.911 302 11484.09 94.68 56817.30 88888.00 2018-10-29 09:19:27.411 302 11484.12 94.70 56817.35 88888.00 2018-10-29 09:19:27.911 302 11484.13 94.75 56817.35 88888.00 2018-10-29 09:19:28.411 302 11484.09 94.81 56817.41 88888.00 2018-10-29 09:19:28.911 302 11484.17 94.82 56817.47 88888.00 2018-10-29 09:19:29.411 302 11484.14 94.83 56817.50 88888.00 2018-10-29 09:19:29.911 302 11484.09 94.87 56817.53 88888.00 2018-10-29 09:19:30.411 302 11484.10 94.87 56817.55 88888.00 2018-10-29 09:19:30.911 302 11484.05 94.81 56817.64 88888.00 2018-10-29 09:19:31.411 302 11484.02 94.87 56817.66 88888.00 2018-10-29 09:19:31.911 302 11484.10 94.94 56817.71 88888.00 2018-10-29 09:19:32.411 302 11484.09 94.98 56817.77 88888.00 2018-10-29 09:19:32.911 302 11484.05 95.12 56817.80 88888.00 2018-10-29 09:19:33.411 302 11484.09 95.11 56817.83 88888.00 2018-10-29 09:19:33.911 302 11484.08 95.05 56817.87 88888.00 2018-10-29 09:19:34.411 302 11484.01 95.08 56817.94 88888.00 2018-10-29 09:19:34.911 302 11484.07 95.16 56817.98 88888.00 2018-10-29 09:19:35.411 302 11484.00 95.15 56817.96 88888.00 2018-10-29 09:19:35.911 302 11483.96 95.16 56817.98 88888.00 2018-10-29 09:19:36.411 302 11483.99 95.22 56818.02 88888.00 2018-10-29 09:19:36.911 302 11484.00 95.24 56818.11 88888.00 2018-10-29 09:19:37.411 302 11483.92 95.24 56818.20 88888.00 2018-10-29 09:19:37.911 302 11483.92 95.28 56818.27 88888.00 2018-10-29 09:19:38.411 302 11483.92 95.23 56818.26 88888.00 2018-10-29 09:19:38.911 302 11483.85 95.18 56818.38 88888.00 2018-10-29 09:19:39.411 302 11483.88 95.21 56818.39 88888.00 2018-10-29 09:19:39.911 302 11483.88 95.19 56818.41 88888.00 2018-10-29 09:19:40.411 302 11483.82 95.21 56818.46 88888.00 2018-10-29 09:19:40.911 302 11483.82 95.22 56818.54 88888.00 2018-10-29 09:19:41.411 302 11483.75 95.22 56818.59 88888.00 2018-10-29 09:19:41.911 302 11483.72 95.25 56818.61 88888.00 2018-10-29 09:19:42.411 302 11483.79 95.26 56818.63 88888.00 2018-10-29 09:19:42.911 302 11483.77 95.28 56818.69 88888.00 2018-10-29 09:19:43.411 302 11483.75 95.33 56818.69 88888.00 2018-10-29 09:19:43.911 302 11483.77 95.40 56818.66 88888.00 2018-10-29 09:19:44.411 302 11483.69 95.37 56818.75 88888.00 2018-10-29 09:19:44.911 302 11483.67 95.37 56818.82 88888.00 2018-10-29 09:19:45.411 302 11483.67 95.39 56818.79 88888.00 2018-10-29 09:19:45.911 302 11483.64 95.38 56818.77 88888.00 2018-10-29 09:19:46.411 302 11483.64 95.42 56818.76 88888.00 2018-10-29 09:19:46.911 302 11483.66 95.45 56818.79 88888.00 2018-10-29 09:19:47.411 302 11483.58 95.45 56818.88 88888.00 2018-10-29 09:19:47.911 302 11483.54 95.44 56818.90 88888.00 2018-10-29 09:19:48.411 302 11483.58 95.46 56818.88 88888.00 2018-10-29 09:19:48.911 302 11483.51 95.46 56818.93 88888.00 2018-10-29 09:19:49.411 302 11483.54 95.50 56818.89 88888.00 2018-10-29 09:19:49.911 302 11483.57 95.50 56818.91 88888.00 2018-10-29 09:19:50.411 302 11483.53 95.43 56818.93 88888.00 2018-10-29 09:19:50.911 302 11483.55 95.42 56818.96 88888.00 2018-10-29 09:19:51.411 302 11483.58 95.45 56818.96 88888.00 2018-10-29 09:19:51.911 302 11483.44 95.45 56818.95 88888.00 2018-10-29 09:19:52.911 302 11483.53 95.44 56818.93 88888.00 2018-10-29 09:19:53.411 302 11483.45 95.43 56818.93 88888.00 2018-10-29 09:19:53.911 302 11483.41 95.47 56818.96 88888.00 2018-10-29 09:19:54.411 302 11483.46 95.47 56818.89 88888.00 2018-10-29 09:19:54.911 302 11483.39 95.45 56818.83 88888.00 2018-10-29 09:19:55.411 302 11483.44 95.45 56818.84 88888.00 2018-10-29 09:19:55.911 302 11483.45 95.45 56818.80 88888.00 2018-10-29 09:19:56.411 302 11483.44 95.45 56818.82 88888.00 2018-10-29 09:19:56.911 302 11483.43 95.47 56818.86 88888.00 2018-10-29 09:19:57.411 302 11483.44 95.44 56818.92 88888.00 2018-10-29 09:19:57.911 302 11483.43 95.47 56818.92 88888.00 2018-10-29 09:19:58.411 302 11483.40 95.53 56818.89 88888.00 2018-10-29 09:19:58.911 302 11483.45 95.52 56818.89 88888.00 2018-10-29 09:19:59.411 302 11483.38 95.50 56818.86 88888.00 2018-10-29 09:19:59.911 302 11483.38 95.49 56818.80 88888.00 2018-10-29 09:20:00.411 302 11483.39 95.49 56818.77 88888.00 2018-10-29 09:20:00.911 302 11483.43 95.47 56818.76 88888.00 2018-10-29 09:20:01.411 302 11483.43 95.47 56818.72 88888.00 2018-10-29 09:20:01.911 302 11483.41 95.46 56818.69 88888.00 2018-10-29 09:20:02.911 302 11483.39 95.45 56818.72 88888.00 2018-10-29 09:20:03.411 302 11483.43 95.42 56818.67 88888.00 2018-10-29 09:20:03.911 302 11483.40 95.38 56818.67 88888.00 2018-10-29 09:20:04.411 302 11483.39 95.40 56818.61 88888.00 2018-10-29 09:20:04.911 302 11483.41 95.38 56818.61 88888.00 2018-10-29 09:20:05.411 302 11483.38 95.39 56818.61 88888.00 2018-10-29 09:20:05.911 302 11483.39 95.40 56818.61 88888.00 2018-10-29 09:20:06.411 302 11483.40 95.39 56818.67 88888.00 2018-10-29 09:20:06.911 302 11483.33 95.37 56818.69 88888.00 2018-10-29 09:20:07.411 302 11483.32 95.43 56818.69 88888.00 2018-10-29 09:20:07.911 302 11483.36 95.39 56818.63 88888.00 2018-10-29 09:20:08.411 302 11483.37 95.38 56818.60 88888.00 2018-10-29 09:20:08.911 302 11483.38 95.37 56818.57 88888.00 2018-10-29 09:20:09.411 302 11483.44 95.31 56818.54 88888.00 2018-10-29 09:20:09.911 302 11483.37 95.32 56818.52 88888.00 2018-10-29 09:20:10.911 302 11483.40 95.35 56818.58 88888.00 2018-10-29 09:20:11.411 302 11483.36 95.37 56818.56 88888.00 2018-10-29 09:20:11.911 302 11483.39 95.39 56818.58 88888.00 2018-10-29 09:20:12.411 302 11483.41 95.36 56818.51 88888.00 2018-10-29 09:20:12.911 302 11483.34 95.36 56818.50 88888.00 2018-10-29 09:20:13.411 302 11483.34 95.37 56818.50 88888.00 2018-10-29 09:20:13.911 302 11483.34 95.37 56818.45 88888.00 2018-10-29 09:20:14.411 302 11483.38 95.38 56818.39 88888.00 2018-10-29 09:20:14.911 302 11483.44 95.38 56818.37 88888.00 2018-10-29 09:20:15.411 302 11483.44 95.32 56818.35 88888.00 2018-10-29 09:20:15.911 302 11483.38 95.35 56818.33 88888.00 2018-10-29 09:20:16.411 302 11483.41 95.31 56818.35 88888.00 2018-10-29 09:20:16.911 302 11483.38 95.29 56818.33 88888.00 2018-10-29 09:20:17.411 302 11483.34 95.25 56818.28 88888.00 2018-10-29 09:20:17.911 302 11483.41 95.25 56818.27 88888.00 2018-10-29 09:20:18.411 302 11483.43 95.25 56818.28 88888.00 2018-10-29 09:20:18.911 302 11483.38 95.24 56818.22 88888.00 2018-10-29 09:20:19.411 302 11483.39 95.30 56818.30 88888.00 2018-10-29 09:20:19.911 302 11483.41 95.26 56818.31 88888.00 2018-10-29 09:20:20.411 302 11483.37 95.23 56818.26 88888.00 2018-10-29 09:20:20.911 302 11483.40 95.22 56818.22 88888.00 2018-10-29 09:20:21.411 302 11483.37 95.19 56818.22 88888.00 2018-10-29 09:20:21.911 302 11483.34 95.19 56818.28 88888.00 2018-10-29 09:20:22.411 302 11483.39 95.19 56818.34 88888.00 2018-10-29 09:20:22.911 302 11483.38 95.15 56818.31 88888.00 2018-10-29 09:20:23.411 302 11483.33 95.11 56818.31 88888.00 2018-10-29 09:20:23.911 302 11483.37 95.11 56818.28 88888.00 2018-10-29 09:20:24.411 302 11483.33 95.08 56818.26 88888.00 2018-10-29 09:20:24.911 302 11483.30 95.12 56818.30 88888.00 2018-10-29 09:20:25.411 302 11483.34 95.15 56818.34 88888.00 2018-10-29 09:20:25.911 302 11483.31 95.12 56818.39 88888.00 2018-10-29 09:20:26.411 302 11483.36 95.08 56818.41 88888.00 2018-10-29 09:20:26.911 302 11483.38 95.02 56818.46 88888.00 2018-10-29 09:20:27.411 302 11483.38 95.01 56818.46 88888.00 2018-10-29 09:20:27.911 302 11483.29 94.99 56818.43 88888.00 2018-10-29 09:20:28.411 302 11483.31 95.02 56818.41 88888.00 2018-10-29 09:20:28.911 302 11483.30 94.97 56818.48 88888.00 2018-10-29 09:20:29.411 302 11483.27 94.92 56818.51 88888.00 2018-10-29 09:20:29.911 302 11483.32 94.91 56818.50 88888.00 2018-10-29 09:20:30.411 302 11483.31 94.84 56818.54 88888.00 2018-10-29 09:20:30.911 302 11483.24 94.83 56818.56 88888.00 2018-10-29 09:20:31.411 302 11483.29 94.79 56818.57 88888.00 2018-10-29 09:20:31.911 302 11483.19 94.77 56818.54 88888.00 2018-10-29 09:20:32.411 302 11483.12 94.72 56818.60 88888.00 2018-10-29 09:20:32.911 302 11483.16 94.71 56818.56 88888.00 2018-10-29 09:20:33.411 302 11483.17 94.70 56818.54 88888.00 2018-10-29 09:20:34.411 302 11483.16 94.72 56818.66 88888.00 2018-10-29 09:20:34.911 302 11483.11 94.67 56818.64 88888.00 2018-10-29 09:20:35.411 302 11483.09 94.62 56818.60 88888.00 2018-10-29 09:20:35.911 302 11483.12 94.63 56818.58 88888.00 2018-10-29 09:20:36.411 302 11483.06 94.67 56818.63 88888.00 2018-10-29 09:20:36.911 302 11483.06 94.68 56818.64 88888.00 2018-10-29 09:20:37.411 302 11483.09 94.69 56818.61 88888.00 2018-10-29 09:20:37.911 302 11483.06 94.65 56818.58 88888.00 2018-10-29 09:20:38.411 302 11483.10 94.64 56818.58 88888.00 2018-10-29 09:20:38.911 302 11483.11 94.60 56818.66 88888.00 2018-10-29 09:20:39.411 302 11483.08 94.57 56818.69 88888.00 2018-10-29 09:20:39.911 302 11482.99 94.55 56818.69 88888.00 2018-10-29 09:20:40.411 302 11482.99 94.60 56818.69 88888.00 2018-10-29 09:20:40.911 302 11482.98 94.57 56818.65 88888.00 2018-10-29 09:20:41.411 302 11483.02 94.55 56818.65 88888.00 2018-10-29 09:20:41.911 302 11483.01 94.55 56818.64 88888.00 2018-10-29 09:20:42.411 302 11482.92 94.51 56818.58 88888.00 2018-10-29 09:20:42.911 302 11482.90 94.49 56818.61 88888.00 2018-10-29 09:20:43.411 302 11482.96 94.49 56818.67 88888.00 2018-10-29 09:20:43.911 302 11482.88 94.41 56818.66 88888.00 2018-10-29 09:20:44.411 302 11482.87 94.40 56818.63 88888.00 2018-10-29 09:20:44.911 302 11482.95 94.47 56818.60 88888.00 2018-10-29 09:20:45.411 302 11482.88 94.42 56818.56 88888.00 2018-10-29 09:20:45.911 302 11482.88 94.37 56818.59 88888.00 2018-10-29 09:20:46.411 302 11482.92 94.33 56818.59 88888.00 2018-10-29 09:20:46.911 302 11482.89 94.28 56818.59 88888.00 2018-10-29 09:20:47.411 302 11482.94 94.30 56818.61 88888.00 2018-10-29 09:20:47.911 302 11482.96 94.28 56818.57 88888.00 2018-10-29 09:20:48.411 302 11482.90 94.23 56818.59 88888.00 2018-10-29 09:20:48.911 302 11482.90 94.22 56818.57 88888.00 2018-10-29 09:20:49.411 302 11482.94 94.24 56818.57 88888.00 2018-10-29 09:20:49.911 302 11482.82 94.24 56818.57 88888.00 2018-10-29 09:20:50.411 302 11482.85 94.29 56818.63 88888.00 2018-10-29 09:20:50.911 302 11482.91 94.23 56818.64 88888.00 2018-10-29 09:20:51.411 302 11482.88 94.21 56818.60 88888.00 2018-10-29 09:20:51.911 302 11482.84 94.22 56818.57 88888.00 2018-10-29 09:20:52.411 302 11482.89 94.23 56818.59 88888.00 2018-10-29 09:20:52.911 302 11482.83 94.23 56818.54 88888.00 2018-10-29 09:20:53.411 302 11482.80 94.13 56818.58 88888.00 2018-10-29 09:20:53.911 302 11482.91 94.17 56818.61 88888.00 2018-10-29 09:20:54.411 302 11482.85 94.22 56818.54 88888.00 2018-10-29 09:20:54.911 302 11482.85 94.23 56818.59 88888.00 2018-10-29 09:20:55.411 302 11482.89 94.20 56818.63 88888.00 2018-10-29 09:20:55.911 302 11482.84 94.21 56818.58 88888.00 2018-10-29 09:20:56.411 302 11482.82 94.23 56818.61 88888.00 2018-10-29 09:20:56.911 302 11482.89 94.23 56818.67 88888.00 2018-10-29 09:20:57.411 302 11482.85 94.21 56818.64 88888.00 2018-10-29 09:20:57.911 302 11482.80 94.20 56818.65 88888.00 2018-10-29 09:20:58.411 302 11482.78 94.20 56818.66 88888.00 2018-10-29 09:20:58.911 302 11482.73 94.23 56818.72 88888.00 2018-10-29 09:20:59.411 302 11482.76 94.22 56818.69 88888.00 2018-10-29 09:20:59.911 302 11482.78 94.22 56818.66 88888.00 2018-10-29 09:21:00.411 302 11482.70 94.22 56818.76 88888.00 2018-10-29 09:21:00.911 302 11482.75 94.28 56818.82 88888.00 2018-10-29 09:21:01.411 302 11482.77 94.29 56818.82 88888.00 2018-10-29 09:21:01.911 302 11482.71 94.34 56818.82 88888.00 2018-10-29 09:21:02.411 302 11482.69 94.37 56818.82 88888.00 2018-10-29 09:21:02.911 302 11482.80 94.35 56818.77 88888.00 2018-10-29 09:21:03.411 302 11482.74 94.29 56818.76 88888.00 2018-10-29 09:21:03.911 302 11482.77 94.29 56818.82 88888.00 2018-10-29 09:21:04.411 302 11482.75 94.31 56818.86 88888.00 2018-10-29 09:21:04.911 302 11482.67 94.33 56818.89 88888.00 2018-10-29 09:21:05.411 302 11482.64 94.37 56818.86 88888.00 2018-10-29 09:21:05.911 302 11482.69 94.41 56818.90 88888.00 2018-10-29 09:21:06.411 302 11482.64 94.33 56818.95 88888.00 2018-10-29 09:21:06.911 302 11482.67 94.36 56818.96 88888.00 2018-10-29 09:21:07.411 302 11482.68 94.33 56818.98 88888.00 2018-10-29 09:21:07.911 302 11482.66 94.33 56819.06 88888.00 2018-10-29 09:21:08.411 302 11482.67 94.44 56819.12 88888.00 2018-10-29 09:21:08.911 302 11482.68 94.53 56819.15 88888.00 2018-10-29 09:21:09.411 302 11482.69 94.48 56819.17 88888.00 2018-10-29 09:21:09.911 302 11482.69 94.49 56819.24 88888.00 2018-10-29 09:21:10.411 302 11482.70 94.50 56819.27 88888.00 2018-10-29 09:21:10.911 302 11482.61 94.47 56819.29 88888.00 2018-10-29 09:21:11.411 302 11482.62 94.45 56819.31 88888.00 2018-10-29 09:21:11.911 302 11482.64 94.44 56819.30 88888.00 2018-10-29 09:21:12.411 302 11482.61 94.50 56819.33 88888.00 2018-10-29 09:21:12.911 302 11482.59 94.49 56819.43 88888.00 2018-10-29 09:21:13.411 302 11482.63 94.44 56819.47 88888.00 2018-10-29 09:21:13.911 302 11482.57 94.47 56819.50 88888.00 2018-10-29 09:21:14.412 302 11482.55 94.45 56819.49 88888.00 2018-10-29 09:21:14.912 302 11482.57 94.40 56819.50 88888.00 2018-10-29 09:21:15.912 302 11482.59 94.37 56819.60 88888.00 2018-10-29 09:21:16.412 302 11482.62 94.44 56819.56 88888.00 2018-10-29 09:21:16.912 302 11482.52 94.48 56819.56 88888.00 2018-10-29 09:21:17.412 302 11482.53 94.48 56819.57 88888.00 2018-10-29 09:21:17.912 302 11482.57 94.49 56819.62 88888.00 2018-10-29 09:21:18.412 302 11482.53 94.43 56819.63 88888.00 2018-10-29 09:21:18.912 302 11482.52 94.40 56819.68 88888.00 2018-10-29 09:21:19.412 302 11482.50 94.26 56819.69 88888.00 2018-10-29 09:21:19.912 302 11482.45 94.13 56819.70 88888.00 2018-10-29 09:21:20.412 302 11482.52 94.27 56819.70 88888.00 2018-10-29 09:21:20.912 302 11482.50 94.37 56819.72 88888.00 2018-10-29 09:21:21.412 302 11482.43 94.41 56819.73 88888.00 2018-10-29 09:21:21.912 302 11482.56 94.42 56819.76 88888.00 2018-10-29 09:21:22.412 302 11482.57 94.37 56819.86 88888.00 2018-10-29 09:21:22.912 302 11482.52 94.36 56819.95 88888.00 2018-10-29 09:21:23.412 302 11482.55 94.33 56819.98 88888.00 2018-10-29 09:21:23.912 302 11482.54 94.31 56819.99 88888.00 2018-10-29 09:21:24.412 302 11482.48 94.28 56820.00 88888.00 2018-10-29 09:21:24.912 302 11482.50 94.30 56820.06 88888.00 2018-10-29 09:21:25.412 302 11482.48 94.29 56820.02 88888.00 2018-10-29 09:21:25.912 302 11482.46 94.33 56820.01 88888.00 2018-10-29 09:21:26.412 302 11482.53 94.33 56819.98 88888.00 2018-10-29 09:21:26.912 302 11482.49 94.37 56820.01 88888.00 2018-10-29 09:21:27.412 302 11482.38 94.40 56820.10 88888.00 2018-10-29 09:21:27.912 302 11482.38 94.31 56820.07 88888.00 2018-10-29 09:21:28.412 302 11482.42 94.30 56820.08 88888.00 2018-10-29 09:21:28.912 302 11482.40 94.30 56820.11 88888.00 2018-10-29 09:21:29.412 302 11482.46 94.34 56820.10 88888.00 2018-10-29 09:21:29.912 302 11482.46 94.35 56820.13 88888.00 2018-10-29 09:21:30.412 302 11482.41 94.36 56820.15 88888.00 2018-10-29 09:21:30.912 302 11482.46 94.35 56820.19 88888.00 2018-10-29 09:21:31.412 302 11482.42 94.35 56820.27 88888.00 2018-10-29 09:21:31.912 302 11482.36 94.33 56820.38 88888.00 2018-10-29 09:21:32.412 302 11482.41 94.35 56820.37 88888.00 2018-10-29 09:21:32.912 302 11482.38 94.35 56820.40 88888.00 2018-10-29 09:21:33.412 302 11482.40 94.33 56820.39 88888.00 2018-10-29 09:21:33.912 302 11482.45 94.41 56820.39 88888.00 2018-10-29 09:21:34.412 302 11482.40 94.34 56820.44 88888.00 2018-10-29 09:21:34.912 302 11482.36 94.47 56820.49 88888.00 2018-10-29 09:21:35.412 302 11482.49 94.50 56820.52 88888.00 2018-10-29 09:21:35.912 302 11482.48 94.45 56820.52 88888.00 2018-10-29 09:21:36.412 302 11482.49 94.42 56820.59 88888.00 2018-10-29 09:21:36.912 302 11482.53 94.49 56820.60 88888.00 2018-10-29 09:21:37.412 302 11482.50 94.42 56820.63 88888.00 2018-10-29 09:21:37.912 302 11482.45 94.42 56820.68 88888.00 2018-10-29 09:21:38.412 302 11482.50 94.43 56820.68 88888.00 2018-10-29 09:21:38.912 302 11482.46 94.40 56820.70 88888.00 2018-10-29 09:21:39.412 302 11482.42 94.43 56820.72 88888.00 2018-10-29 09:21:39.912 302 11482.48 94.43 56820.76 88888.00 2018-10-29 09:21:40.412 302 11482.41 94.43 56820.72 88888.00 2018-10-29 09:21:40.912 302 11482.42 94.49 56820.74 88888.00 2018-10-29 09:21:41.412 302 11482.47 94.45 56820.82 88888.00 2018-10-29 09:21:41.912 302 11482.42 94.40 56820.89 88888.00 2018-10-29 09:21:42.412 302 11482.46 94.41 56820.84 88888.00 2018-10-29 09:21:42.912 302 11482.54 94.42 56820.84 88888.00 2018-10-29 09:21:43.412 302 11482.48 94.44 56820.88 88888.00 2018-10-29 09:21:43.912 302 11482.47 94.41 56820.89 88888.00 2018-10-29 09:21:44.412 302 11482.53 94.43 56820.95 88888.00 2018-10-29 09:21:44.912 302 11482.53 94.47 56820.96 88888.00 2018-10-29 09:21:45.412 302 11482.48 94.44 56821.00 88888.00 2018-10-29 09:21:45.912 302 11482.53 94.48 56821.01 88888.00 2018-10-29 09:21:46.412 302 11482.50 94.50 56820.95 88888.00 2018-10-29 09:21:46.912 302 11482.49 94.45 56820.88 88888.00 2018-10-29 09:21:47.412 302 11482.55 94.44 56820.83 88888.00 2018-10-29 09:21:47.912 302 11482.52 94.42 56820.84 88888.00 2018-10-29 09:21:48.412 302 11482.47 94.45 56820.89 88888.00 2018-10-29 09:21:48.912 302 11482.53 94.57 56820.96 88888.00 2018-10-29 09:21:49.412 302 11482.50 94.50 56820.95 88888.00 2018-10-29 09:21:49.912 302 11482.53 94.48 56820.88 88888.00 2018-10-29 09:21:50.412 302 11482.64 94.47 56820.87 88888.00 2018-10-29 09:21:50.912 302 11482.60 94.44 56820.90 88888.00 2018-10-29 09:21:51.412 302 11482.56 94.48 56820.87 88888.00 2018-10-29 09:21:51.912 302 11482.61 94.53 56820.85 88888.00 2018-10-29 09:21:52.412 302 11482.52 94.50 56820.92 88888.00 2018-10-29 09:21:52.912 302 11482.53 94.53 56820.92 88888.00 2018-10-29 09:21:53.412 302 11482.55 94.55 56820.91 88888.00 2018-10-29 09:21:53.912 302 11482.52 94.57 56820.94 88888.00 2018-10-29 09:21:54.412 302 11482.52 94.55 56821.00 88888.00 2018-10-29 09:21:54.912 302 11482.55 94.57 56820.98 88888.00 2018-10-29 09:21:55.412 302 11482.54 94.62 56820.97 88888.00 2018-10-29 09:21:55.912 302 11482.57 94.64 56821.02 88888.00 2018-10-29 09:21:56.412 302 11482.60 94.61 56821.00 88888.00 2018-10-29 09:21:57.412 302 11482.52 94.54 56820.88 88888.00 2018-10-29 09:21:57.912 302 11482.57 94.56 56820.91 88888.00 2018-10-29 09:21:58.412 302 11482.52 94.60 56820.89 88888.00 2018-10-29 09:21:58.912 302 11482.50 94.62 56820.91 88888.00 2018-10-29 09:21:59.412 302 11482.59 94.63 56820.94 88888.00 2018-10-29 09:21:59.912 302 11482.50 94.60 56820.87 88888.00 2018-10-29 09:22:00.412 302 11482.56 94.65 56820.88 88888.00 2018-10-29 09:22:00.912 302 11482.63 94.68 56820.91 88888.00 2018-10-29 09:22:01.412 302 11482.52 94.69 56820.89 88888.00 2018-10-29 09:22:01.912 302 11482.55 94.72 56820.88 88888.00 2018-10-29 09:22:02.412 302 11482.57 94.69 56820.88 88888.00 2018-10-29 09:22:02.912 302 11482.56 94.69 56820.88 88888.00 2018-10-29 09:22:03.412 302 11482.53 94.68 56820.87 88888.00 2018-10-29 09:22:03.912 302 11482.57 94.63 56820.87 88888.00 2018-10-29 09:22:04.412 302 11482.52 94.68 56820.88 88888.00 2018-10-29 09:22:04.912 302 11482.54 94.70 56820.85 88888.00 2018-10-29 09:22:05.412 302 11482.63 94.72 56820.87 88888.00 2018-10-29 09:22:05.912 302 11482.54 94.70 56820.88 88888.00 2018-10-29 09:22:06.412 302 11482.55 94.76 56820.89 88888.00 2018-10-29 09:22:07.412 302 11482.52 94.70 56820.91 88888.00 2018-10-29 09:22:07.912 302 11482.59 94.74 56820.91 88888.00 2018-10-29 09:22:08.412 302 11482.67 94.72 56820.90 88888.00 2018-10-29 09:22:08.912 302 11482.61 94.70 56820.89 88888.00 2018-10-29 09:22:09.412 302 11482.62 94.74 56820.94 88888.00 2018-10-29 09:22:09.912 302 11482.62 94.76 56820.89 88888.00 2018-10-29 09:22:10.412 302 11482.56 94.74 56820.85 88888.00 2018-10-29 09:22:10.912 302 11482.62 94.76 56820.79 88888.00 2018-10-29 09:22:11.412 302 11482.66 94.78 56820.83 88888.00 2018-10-29 09:22:11.912 302 11482.55 94.77 56820.81 88888.00 2018-10-29 09:22:12.412 302 11482.55 94.83 56820.81 88888.00 2018-10-29 09:22:12.912 302 11482.57 94.82 56820.76 88888.00 2018-10-29 09:22:13.412 302 11482.55 94.82 56820.75 88888.00 2018-10-29 09:22:13.912 302 11482.60 94.87 56820.76 88888.00 2018-10-29 09:22:14.412 302 11482.62 94.88 56820.79 88888.00 2018-10-29 09:22:14.912 302 11482.54 94.85 56820.76 88888.00 2018-10-29 09:22:15.412 302 11482.67 94.87 56820.83 88888.00 2018-10-29 09:22:15.912 302 11482.70 94.83 56820.85 88888.00 2018-10-29 09:22:16.412 302 11482.61 94.77 56820.87 88888.00 2018-10-29 09:22:16.912 302 11482.61 94.81 56820.92 88888.00 2018-10-29 09:22:17.412 302 11482.67 94.87 56820.90 88888.00 2018-10-29 09:22:17.912 302 11482.62 94.88 56820.87 88888.00 2018-10-29 09:22:18.412 302 11482.67 94.91 56820.85 88888.00 2018-10-29 09:22:18.912 302 11482.68 94.95 56820.82 88888.00 2018-10-29 09:22:19.412 302 11482.61 94.92 56820.81 88888.00 2018-10-29 09:22:19.912 302 11482.64 94.92 56820.78 88888.00 2018-10-29 09:22:20.412 302 11482.63 94.89 56820.81 88888.00 2018-10-29 09:22:20.912 302 11482.59 94.87 56820.88 88888.00 2018-10-29 09:22:21.412 302 11482.63 94.95 56820.90 88888.00 2018-10-29 09:22:21.912 302 11482.64 94.94 56820.85 88888.00 2018-10-29 09:22:22.412 302 11482.63 94.92 56820.84 88888.00 2018-10-29 09:22:22.912 302 11482.67 94.92 56820.82 88888.00 2018-10-29 09:22:23.412 302 11482.69 94.95 56820.83 88888.00 2018-10-29 09:22:23.912 302 11482.64 94.94 56820.82 88888.00 2018-10-29 09:22:24.412 302 11482.67 94.96 56820.76 88888.00 2018-10-29 09:22:24.912 302 11482.66 94.94 56820.71 88888.00 2018-10-29 09:22:25.412 302 11482.63 94.95 56820.68 88888.00 2018-10-29 09:22:25.912 302 11482.70 94.97 56820.71 88888.00 2018-10-29 09:22:26.412 302 11482.76 94.95 56820.74 88888.00 2018-10-29 09:22:26.912 302 11482.70 94.97 56820.77 88888.00 2018-10-29 09:22:27.412 302 11482.78 94.99 56820.77 88888.00 2018-10-29 09:22:27.912 302 11482.77 94.92 56820.72 88888.00 2018-10-29 09:22:28.412 302 11482.69 94.96 56820.72 88888.00 2018-10-29 09:22:28.912 302 11482.81 94.96 56820.71 88888.00 2018-10-29 09:22:29.412 302 11482.82 94.97 56820.69 88888.00 2018-10-29 09:22:29.912 302 11482.75 95.01 56820.65 88888.00 2018-10-29 09:22:30.412 302 11482.81 95.03 56820.63 88888.00 2018-10-29 09:22:30.912 302 11482.80 94.98 56820.58 88888.00 2018-10-29 09:22:31.412 302 11482.76 95.02 56820.53 88888.00 2018-10-29 09:22:31.912 302 11482.85 95.02 56820.52 88888.00 2018-10-29 09:22:32.412 302 11482.83 94.99 56820.52 88888.00 2018-10-29 09:22:32.912 302 11482.76 94.98 56820.56 88888.00 2018-10-29 09:22:33.412 302 11482.89 94.99 56820.55 88888.00 2018-10-29 09:22:33.912 302 11482.89 94.98 56820.57 88888.00 2018-10-29 09:22:34.412 302 11482.84 95.04 56820.57 88888.00 2018-10-29 09:22:34.912 302 11482.89 95.09 56820.58 88888.00 2018-10-29 09:22:35.412 302 11482.87 95.06 56820.55 88888.00 2018-10-29 09:22:35.912 302 11482.84 95.06 56820.51 88888.00 2018-10-29 09:22:36.412 302 11482.94 95.06 56820.53 88888.00 2018-10-29 09:22:36.912 302 11482.98 95.04 56820.50 88888.00 2018-10-29 09:22:37.412 302 11482.91 95.06 56820.49 88888.00 2018-10-29 09:22:37.912 302 11482.98 95.05 56820.50 88888.00 2018-10-29 09:22:39.412 302 11483.03 95.10 56820.43 88888.00 2018-10-29 09:22:39.912 302 11483.02 95.08 56820.39 88888.00 2018-10-29 09:22:40.412 302 11483.05 95.10 56820.38 88888.00 2018-10-29 09:22:40.912 302 11483.12 95.11 56820.38 88888.00 2018-10-29 09:22:41.412 302 11483.09 95.04 56820.32 88888.00 2018-10-29 09:22:41.912 302 11483.09 95.04 56820.32 88888.00 2018-10-29 09:22:42.412 302 11483.10 95.06 56820.30 88888.00 2018-10-29 09:22:42.912 302 11483.08 95.05 56820.24 88888.00 2018-10-29 09:22:43.412 302 11483.03 95.08 56820.27 88888.00 2018-10-29 09:22:43.912 302 11483.10 95.06 56820.27 88888.00 2018-10-29 09:22:44.412 302 11483.16 95.08 56820.24 88888.00 2018-10-29 09:22:44.912 302 11483.13 95.12 56820.21 88888.00 2018-10-29 09:22:45.412 302 11483.18 95.15 56820.24 88888.00 2018-10-29 09:22:45.912 302 11483.17 95.13 56820.18 88888.00 2018-10-29 09:22:46.412 302 11483.10 95.18 56820.19 88888.00 2018-10-29 09:22:46.912 302 11483.19 95.21 56820.15 88888.00 2018-10-29 09:22:47.412 302 11483.18 95.19 56820.17 88888.00 2018-10-29 09:22:47.912 302 11483.22 95.22 56820.15 88888.00 2018-10-29 09:22:48.412 302 11483.29 95.24 56820.13 88888.00 2018-10-29 09:22:48.912 302 11483.25 95.25 56820.10 88888.00 2018-10-29 09:22:49.412 302 11483.22 95.29 56820.06 88888.00 2018-10-29 09:22:49.912 302 11483.33 95.32 56820.06 88888.00 2018-10-29 09:22:50.412 302 11483.31 95.30 56820.02 88888.00 2018-10-29 09:22:50.912 302 11483.27 95.33 56820.07 88888.00 2018-10-29 09:22:51.412 302 11483.37 95.33 56820.08 88888.00 2018-10-29 09:22:51.912 302 11483.36 95.32 56820.10 88888.00 2018-10-29 09:22:52.412 302 11483.34 95.38 56820.06 88888.00 2018-10-29 09:22:52.912 302 11483.43 95.43 56820.07 88888.00 2018-10-29 09:22:53.412 302 11483.36 95.44 56820.07 88888.00 2018-10-29 09:22:53.912 302 11483.37 95.45 56820.07 88888.00 2018-10-29 09:22:54.412 302 11483.43 95.45 56820.12 88888.00 2018-10-29 09:22:54.912 302 11483.38 95.44 56820.13 88888.00 2018-10-29 09:22:55.412 302 11483.34 95.50 56820.10 88888.00 2018-10-29 09:22:55.912 302 11483.45 95.58 56820.10 88888.00 2018-10-29 09:22:56.912 302 11483.39 95.59 56820.00 88888.00 2018-10-29 09:22:57.412 302 11483.48 95.55 56820.00 88888.00 2018-10-29 09:22:57.912 302 11483.47 95.51 56820.06 88888.00 2018-10-29 09:22:58.412 302 11483.45 95.55 56820.05 88888.00 2018-10-29 09:22:58.912 302 11483.55 95.62 56820.06 88888.00 2018-10-29 09:22:59.412 302 11483.54 95.59 56820.06 88888.00 2018-10-29 09:22:59.912 302 11483.57 95.62 56820.06 88888.00 2018-10-29 09:23:00.412 302 11483.57 95.64 56820.14 88888.00 2018-10-29 09:23:00.912 302 11483.54 95.66 56820.15 88888.00 2018-10-29 09:23:01.412 302 11483.50 95.74 56820.12 88888.00 2018-10-29 09:23:01.912 302 11483.51 95.70 56820.13 88888.00 2018-10-29 09:23:02.412 302 11483.50 95.70 56820.13 88888.00 2018-10-29 09:23:02.912 302 11483.57 95.78 56820.08 88888.00 2018-10-29 09:23:03.412 302 11483.62 95.85 56820.08 88888.00 2018-10-29 09:23:03.912 302 11483.61 95.84 56820.10 88888.00 2018-10-29 09:23:04.412 302 11483.62 95.81 56820.18 88888.00 2018-10-29 09:23:04.912 302 11483.67 95.86 56820.18 88888.00 2018-10-29 09:23:05.412 302 11483.61 95.87 56820.14 88888.00 2018-10-29 09:23:05.912 302 11483.58 95.83 56820.23 88888.00 2018-10-29 09:23:06.412 302 11483.66 95.84 56820.25 88888.00 2018-10-29 09:23:06.912 302 11483.62 95.87 56820.26 88888.00 2018-10-29 09:23:07.412 302 11483.58 95.91 56820.29 88888.00 2018-10-29 09:23:07.912 302 11483.67 95.93 56820.26 88888.00 2018-10-29 09:23:08.412 302 11483.64 95.96 56820.29 88888.00 2018-10-29 09:23:08.912 302 11483.62 95.99 56820.33 88888.00 2018-10-29 09:23:09.412 302 11483.66 95.97 56820.32 88888.00 2018-10-29 09:23:09.912 302 11483.66 95.96 56820.31 88888.00 2018-10-29 09:23:10.412 302 11483.62 96.01 56820.34 88888.00 2018-10-29 09:23:10.912 302 11483.66 96.03 56820.32 88888.00 2018-10-29 09:23:11.412 302 11483.62 96.06 56820.30 88888.00 2018-10-29 09:23:11.913 302 11483.69 96.11 56820.27 88888.00 2018-10-29 09:23:12.413 302 11483.77 96.06 56820.24 88888.00 2018-10-29 09:23:12.913 302 11483.71 96.06 56820.27 88888.00 2018-10-29 09:23:13.413 302 11483.62 96.04 56820.29 88888.00 2018-10-29 09:23:13.913 302 11483.69 96.03 56820.27 88888.00 2018-10-29 09:23:14.413 302 11483.59 96.05 56820.25 88888.00 2018-10-29 09:23:14.913 302 11483.60 96.08 56820.24 88888.00 2018-10-29 09:23:15.413 302 11483.66 96.11 56820.29 88888.00 2018-10-29 09:23:15.913 302 11483.65 96.06 56820.31 88888.00 2018-10-29 09:23:16.413 302 11483.64 96.06 56820.27 88888.00 2018-10-29 09:23:16.913 302 11483.69 96.04 56820.30 88888.00 2018-10-29 09:23:17.413 302 11483.62 96.03 56820.31 88888.00 2018-10-29 09:23:17.913 302 11483.62 96.10 56820.36 88888.00 2018-10-29 09:23:18.413 302 11483.67 96.12 56820.36 88888.00 2018-10-29 09:23:18.913 302 11483.61 96.14 56820.29 88888.00 2018-10-29 09:23:19.413 302 11483.64 96.17 56820.32 88888.00 2018-10-29 09:23:20.413 302 11483.53 96.17 56820.25 88888.00 2018-10-29 09:23:20.913 302 11483.54 96.19 56820.26 88888.00 2018-10-29 09:23:21.413 302 11483.62 96.18 56820.30 88888.00 2018-10-29 09:23:21.913 302 11483.57 96.17 56820.29 88888.00 2018-10-29 09:23:22.413 302 11483.54 96.19 56820.29 88888.00 2018-10-29 09:23:22.913 302 11483.54 96.14 56820.24 88888.00 2018-10-29 09:23:23.413 302 11483.51 96.13 56820.23 88888.00 2018-10-29 09:23:23.913 302 11483.51 96.15 56820.20 88888.00 2018-10-29 09:23:24.413 302 11483.53 96.13 56820.18 88888.00 2018-10-29 09:23:24.913 302 11483.50 96.06 56820.17 88888.00 2018-10-29 09:23:25.413 302 11483.52 96.07 56820.19 88888.00 2018-10-29 09:23:25.913 302 11483.58 96.13 56820.17 88888.00 2018-10-29 09:23:26.413 302 11483.48 96.12 56820.10 88888.00 2018-10-29 09:23:26.913 302 11483.44 96.14 56820.11 88888.00 2018-10-29 09:23:27.413 302 11483.55 96.11 56820.18 88888.00 2018-10-29 09:23:27.913 302 11483.55 96.08 56820.10 88888.00 2018-10-29 09:23:28.413 302 11483.53 96.10 56819.98 88888.00 2018-10-29 09:23:28.913 302 11483.48 96.06 56819.99 88888.00 2018-10-29 09:23:29.413 302 11483.41 96.07 56819.98 88888.00 2018-10-29 09:23:29.913 302 11483.44 96.11 56819.99 88888.00 2018-10-29 09:23:30.413 302 11483.50 96.05 56819.98 88888.00 2018-10-29 09:23:30.913 302 11483.44 96.05 56819.93 88888.00 2018-10-29 09:23:31.413 302 11483.50 96.06 56819.97 88888.00 2018-10-29 09:23:31.913 302 11483.57 96.06 56819.93 88888.00 2018-10-29 09:23:32.413 302 11483.50 96.11 56819.98 88888.00 2018-10-29 09:23:32.913 302 11483.51 96.08 56820.01 88888.00 2018-10-29 09:23:33.413 302 11483.48 96.04 56819.94 88888.00 2018-10-29 09:23:33.913 302 11483.41 95.97 56819.89 88888.00 2018-10-29 09:23:34.413 302 11483.48 96.03 56819.93 88888.00 2018-10-29 09:23:34.913 302 11483.57 95.97 56819.91 88888.00 2018-10-29 09:23:35.413 302 11483.50 95.99 56819.88 88888.00 2018-10-29 09:23:35.913 302 11483.46 96.05 56819.79 88888.00 2018-10-29 09:23:36.413 302 11483.52 96.05 56819.80 88888.00 2018-10-29 09:23:36.913 302 11483.52 96.05 56819.80 88888.00 2018-10-29 09:23:37.413 302 11483.54 96.03 56819.81 88888.00 2018-10-29 09:23:37.913 302 11483.54 95.98 56819.80 88888.00 2018-10-29 09:23:38.413 302 11483.47 95.94 56819.73 88888.00 2018-10-29 09:23:38.913 302 11483.52 95.99 56819.70 88888.00 2018-10-29 09:23:39.413 302 11483.54 95.98 56819.73 88888.00 2018-10-29 09:23:39.913 302 11483.51 95.92 56819.72 88888.00 2018-10-29 09:23:40.413 302 11483.55 95.90 56819.67 88888.00 2018-10-29 09:23:40.913 302 11483.59 95.89 56819.62 88888.00 2018-10-29 09:23:41.413 302 11483.58 95.87 56819.66 88888.00 2018-10-29 09:23:41.913 302 11483.66 95.89 56819.62 88888.00 2018-10-29 09:23:42.413 302 11483.68 95.87 56819.59 88888.00 2018-10-29 09:23:42.913 302 11483.61 95.84 56819.56 88888.00 2018-10-29 09:23:43.413 302 11483.64 95.90 56819.55 88888.00 2018-10-29 09:23:43.913 302 11483.67 95.89 56819.56 88888.00 2018-10-29 09:23:44.413 302 11483.64 95.81 56819.56 88888.00 2018-10-29 09:23:44.913 302 11483.65 95.84 56819.53 88888.00 2018-10-29 09:23:45.413 302 11483.72 95.83 56819.55 88888.00 2018-10-29 09:23:45.913 302 11483.66 95.83 56819.54 88888.00 2018-10-29 09:23:46.413 302 11483.67 95.86 56819.54 88888.00 2018-10-29 09:23:46.913 302 11483.69 95.86 56819.54 88888.00 2018-10-29 09:23:47.413 302 11483.67 95.85 56819.52 88888.00 2018-10-29 09:23:47.913 302 11483.68 95.90 56819.48 88888.00 2018-10-29 09:23:48.413 302 11483.72 95.83 56819.53 88888.00 2018-10-29 09:23:48.913 302 11483.66 95.81 56819.52 88888.00 2018-10-29 09:23:49.413 302 11483.68 95.81 56819.50 88888.00 2018-10-29 09:23:49.913 302 11483.69 95.79 56819.44 88888.00 2018-10-29 09:23:50.413 302 11483.68 95.79 56819.46 88888.00 2018-10-29 09:23:50.913 302 11483.73 95.74 56819.42 88888.00 2018-10-29 09:23:52.413 302 11483.69 95.70 56819.38 88888.00 2018-10-29 09:23:52.913 302 11483.73 95.66 56819.40 88888.00 2018-10-29 09:23:53.413 302 11483.67 95.69 56819.40 88888.00 2018-10-29 09:23:53.913 302 11483.74 95.72 56819.41 88888.00 2018-10-29 09:23:54.413 302 11483.78 95.74 56819.44 88888.00 2018-10-29 09:23:54.913 302 11483.74 95.76 56819.43 88888.00 2018-10-29 09:23:55.413 302 11483.78 95.69 56819.43 88888.00 2018-10-29 09:23:55.913 302 11483.80 95.63 56819.44 88888.00 2018-10-29 09:23:56.413 302 11483.75 95.67 56819.47 88888.00 2018-10-29 09:23:56.913 302 11483.75 95.73 56819.44 88888.00 2018-10-29 09:23:57.413 302 11483.78 95.70 56819.40 88888.00 2018-10-29 09:23:57.913 302 11483.74 95.65 56819.42 88888.00 2018-10-29 09:23:58.413 302 11483.73 95.62 56819.42 88888.00 2018-10-29 09:23:58.913 302 11483.80 95.62 56819.41 88888.00 2018-10-29 09:23:59.413 302 11483.72 95.63 56819.37 88888.00 2018-10-29 09:23:59.913 302 11483.71 95.64 56819.36 88888.00 2018-10-29 09:24:00.413 302 11483.79 95.63 56819.41 88888.00 2018-10-29 09:24:00.913 302 11483.77 95.64 56819.40 88888.00 2018-10-29 09:24:01.913 302 11483.73 95.66 56819.43 88888.00 2018-10-29 09:24:02.413 302 11483.68 95.63 56819.47 88888.00 2018-10-29 09:24:02.913 302 11483.71 95.62 56819.50 88888.00 2018-10-29 09:24:03.413 302 11483.73 95.66 56819.52 88888.00 2018-10-29 09:24:03.913 302 11483.64 95.64 56819.54 88888.00 2018-10-29 09:24:04.413 302 11483.67 95.67 56819.54 88888.00 2018-10-29 09:24:04.913 302 11483.73 95.66 56819.54 88888.00 2018-10-29 09:24:05.413 302 11483.71 95.63 56819.55 88888.00 2018-10-29 09:24:05.913 302 11483.73 95.66 56819.53 88888.00 2018-10-29 09:24:06.413 302 11483.72 95.65 56819.59 88888.00 2018-10-29 09:24:06.913 302 11483.69 95.64 56819.59 88888.00 2018-10-29 09:24:07.413 302 11483.71 95.67 56819.53 88888.00 2018-10-29 09:24:07.913 302 11483.75 95.71 56819.52 88888.00 2018-10-29 09:24:08.413 302 11483.65 95.69 56819.49 88888.00 2018-10-29 09:24:08.913 302 11483.64 95.70 56819.50 88888.00 2018-10-29 09:24:09.913 302 11483.64 95.67 56819.59 88888.00 2018-10-29 09:24:10.413 302 11483.64 95.70 56819.65 88888.00 2018-10-29 09:24:10.913 302 11483.60 95.70 56819.62 88888.00 2018-10-29 09:24:11.413 302 11483.60 95.67 56819.62 88888.00 2018-10-29 09:24:11.913 302 11483.61 95.72 56819.62 88888.00 2018-10-29 09:24:12.413 302 11483.61 95.66 56819.70 88888.00 2018-10-29 09:24:12.913 302 11483.58 95.64 56819.78 88888.00 2018-10-29 09:24:13.413 302 11483.64 95.70 56819.76 88888.00 2018-10-29 09:24:13.913 302 11483.64 95.67 56819.75 88888.00 2018-10-29 09:24:14.413 302 11483.59 95.67 56819.75 88888.00 2018-10-29 09:24:14.913 302 11483.62 95.64 56819.75 88888.00 2018-10-29 09:24:15.413 302 11483.59 95.69 56819.75 88888.00 2018-10-29 09:24:15.913 302 11483.55 95.67 56819.79 88888.00 2018-10-29 09:24:16.413 302 11483.64 95.69 56819.80 88888.00 2018-10-29 09:24:16.913 302 11483.65 95.69 56819.80 88888.00 2018-10-29 09:24:17.413 302 11483.60 95.70 56819.76 88888.00 2018-10-29 09:24:17.913 302 11483.62 95.71 56819.78 88888.00 2018-10-29 09:24:18.413 302 11483.65 95.70 56819.83 88888.00 2018-10-29 09:24:18.913 302 11483.64 95.71 56819.85 88888.00 2018-10-29 09:24:19.413 302 11483.64 95.70 56819.83 88888.00 2018-10-29 09:24:19.913 302 11483.62 95.69 56819.85 88888.00 2018-10-29 09:24:20.413 302 11483.59 95.71 56819.92 88888.00 2018-10-29 09:24:20.913 302 11483.65 95.74 56819.95 88888.00 2018-10-29 09:24:21.413 302 11483.64 95.67 56819.97 88888.00 2018-10-29 09:24:21.913 302 11483.57 95.67 56819.94 88888.00 2018-10-29 09:24:22.413 302 11483.65 95.69 56819.93 88888.00 2018-10-29 09:24:23.413 302 11483.62 95.71 56820.08 88888.00 2018-10-29 09:24:23.913 302 11483.64 95.74 56820.06 88888.00 2018-10-29 09:24:24.413 302 11483.67 95.76 56820.05 88888.00 2018-10-29 09:24:24.913 302 11483.58 95.76 56820.10 88888.00 2018-10-29 09:24:25.413 302 11483.59 95.71 56820.11 88888.00 2018-10-29 09:24:25.913 302 11483.62 95.69 56820.10 88888.00 2018-10-29 09:24:26.413 302 11483.59 95.67 56820.06 88888.00 2018-10-29 09:24:26.913 302 11483.66 95.71 56820.05 88888.00 2018-10-29 09:24:27.413 302 11483.60 95.76 56820.11 88888.00 2018-10-29 09:24:27.913 302 11483.55 95.78 56820.12 88888.00 2018-10-29 09:24:28.413 302 11483.62 95.79 56820.13 88888.00 2018-10-29 09:24:28.913 302 11483.64 95.79 56820.18 88888.00 2018-10-29 09:24:29.413 302 11483.55 95.79 56820.25 88888.00 2018-10-29 09:24:29.913 302 11483.60 95.78 56820.29 88888.00 2018-10-29 09:24:30.413 302 11483.62 95.78 56820.37 88888.00 2018-10-29 09:24:30.913 302 11483.59 95.78 56820.40 88888.00 2018-10-29 09:24:31.413 302 11483.57 95.89 56820.44 88888.00 2018-10-29 09:24:31.913 302 11483.57 95.86 56820.49 88888.00 2018-10-29 09:24:32.413 302 11483.53 95.87 56820.55 88888.00 2018-10-29 09:24:33.413 302 11483.58 95.87 56820.53 88888.00 2018-10-29 09:24:33.913 302 11483.51 95.89 56820.60 88888.00 2018-10-29 09:24:34.413 302 11483.58 95.92 56820.63 88888.00 2018-10-29 09:24:34.913 302 11483.59 95.91 56820.62 88888.00 2018-10-29 09:24:35.413 302 11483.55 95.89 56820.65 88888.00 2018-10-29 09:24:35.913 302 11483.62 95.89 56820.72 88888.00 2018-10-29 09:24:36.413 302 11483.59 95.92 56820.72 88888.00 2018-10-29 09:24:36.913 302 11483.50 95.94 56820.70 88888.00 2018-10-29 09:24:37.413 302 11483.50 95.97 56820.69 88888.00 2018-10-29 09:24:37.913 302 11483.45 95.98 56820.69 88888.00 2018-10-29 09:24:38.413 302 11483.46 95.98 56820.72 88888.00 2018-10-29 09:24:38.913 302 11483.57 96.04 56820.78 88888.00 2018-10-29 09:24:39.413 302 11483.53 96.01 56820.77 88888.00 2018-10-29 09:24:39.913 302 11483.48 96.06 56820.79 88888.00 2018-10-29 09:24:40.413 302 11483.48 96.05 56820.84 88888.00 2018-10-29 09:24:40.913 302 11483.51 95.99 56820.82 88888.00 2018-10-29 09:24:41.413 302 11483.48 96.01 56820.81 88888.00 2018-10-29 09:24:41.913 302 11483.57 96.07 56820.82 88888.00 2018-10-29 09:24:42.413 302 11483.54 96.05 56820.89 88888.00 2018-10-29 09:24:42.913 302 11483.50 96.12 56820.96 88888.00 2018-10-29 09:24:43.413 302 11483.55 96.14 56820.97 88888.00 2018-10-29 09:24:43.913 302 11483.57 96.14 56820.94 88888.00 2018-10-29 09:24:44.413 302 11483.60 96.14 56820.98 88888.00 2018-10-29 09:24:44.913 302 11483.64 96.20 56821.01 88888.00 2018-10-29 09:24:45.413 302 11483.55 96.24 56820.98 88888.00 2018-10-29 09:24:45.913 302 11483.55 96.25 56821.01 88888.00 2018-10-29 09:24:46.413 302 11483.61 96.24 56821.06 88888.00 2018-10-29 09:24:46.913 302 11483.60 96.25 56821.07 88888.00 2018-10-29 09:24:47.413 302 11483.61 96.24 56821.13 88888.00 2018-10-29 09:24:47.913 302 11483.64 96.26 56821.13 88888.00 2018-10-29 09:24:48.413 302 11483.61 96.27 56821.16 88888.00 2018-10-29 09:24:48.913 302 11483.64 96.33 56821.15 88888.00 2018-10-29 09:24:49.413 302 11483.67 96.32 56821.14 88888.00 2018-10-29 09:24:49.913 302 11483.62 96.28 56821.19 88888.00 2018-10-29 09:24:50.413 302 11483.61 96.35 56821.27 88888.00 2018-10-29 09:24:50.913 302 11483.68 96.32 56821.32 88888.00 2018-10-29 09:24:51.413 302 11483.58 96.32 56821.37 88888.00 2018-10-29 09:24:51.913 302 11483.55 96.35 56821.40 88888.00 2018-10-29 09:24:52.413 302 11483.64 96.40 56821.36 88888.00 2018-10-29 09:24:52.913 302 11483.62 96.39 56821.33 88888.00 2018-10-29 09:24:53.413 302 11483.66 96.39 56821.40 88888.00 2018-10-29 09:24:53.913 302 11483.65 96.42 56821.42 88888.00 2018-10-29 09:24:54.413 302 11483.60 96.40 56821.40 88888.00 2018-10-29 09:24:54.913 302 11483.65 96.42 56821.41 88888.00 2018-10-29 09:24:55.413 302 11483.71 96.48 56821.49 88888.00 2018-10-29 09:24:55.913 302 11483.61 96.47 56821.48 88888.00 2018-10-29 09:24:56.413 302 11483.64 96.44 56821.48 88888.00 2018-10-29 09:24:56.913 302 11483.67 96.42 56821.49 88888.00 2018-10-29 09:24:57.413 302 11483.65 96.48 56821.52 88888.00 2018-10-29 09:24:57.913 302 11483.67 96.55 56821.54 88888.00 2018-10-29 09:24:58.413 302 11483.65 96.57 56821.60 88888.00 2018-10-29 09:24:58.913 302 11483.61 96.51 56821.59 88888.00 2018-10-29 09:24:59.413 302 11483.65 96.57 56821.67 88888.00 2018-10-29 09:24:59.913 302 11483.71 96.59 56821.68 88888.00 2018-10-29 09:25:00.413 302 11483.66 96.51 56821.71 88888.00 2018-10-29 09:25:00.913 302 11483.61 96.55 56821.71 88888.00 2018-10-29 09:25:01.413 302 11483.64 96.60 56821.71 88888.00 2018-10-29 09:25:01.913 302 11483.64 96.62 56821.75 88888.00 2018-10-29 09:25:02.413 302 11483.74 96.60 56821.78 88888.00 2018-10-29 09:25:02.913 302 11483.71 96.60 56821.75 88888.00 2018-10-29 09:25:03.413 302 11483.65 96.64 56821.79 88888.00 2018-10-29 09:25:03.913 302 11483.67 96.69 56821.84 88888.00 2018-10-29 09:25:04.404 302 11483.61 96.68 56821.88 88888.00 2018-10-29 09:25:04.904 302 11483.62 96.71 56821.90 88888.00 2018-10-29 09:25:05.404 302 11483.66 96.76 56821.88 88888.00 2018-10-29 09:25:05.904 302 11483.66 96.76 56821.88 88888.00 2018-10-29 09:25:06.404 302 11483.62 96.78 56821.90 88888.00 2018-10-29 09:25:06.904 302 11483.68 96.76 56821.91 88888.00 2018-10-29 09:25:07.404 302 11483.73 96.74 56821.88 88888.00 2018-10-29 09:25:07.904 302 11483.69 96.74 56821.90 88888.00 2018-10-29 09:25:08.404 302 11483.72 96.81 56821.96 88888.00 2018-10-29 09:25:08.904 302 11483.75 96.82 56821.99 88888.00 2018-10-29 09:25:09.404 302 11483.68 96.81 56822.00 88888.00 2018-10-29 09:25:09.904 302 11483.71 96.78 56821.99 88888.00 2018-10-29 09:25:10.404 302 11483.75 96.80 56821.99 88888.00 2018-10-29 09:25:10.904 302 11483.69 96.81 56821.98 88888.00 2018-10-29 09:25:11.404 302 11483.73 96.83 56821.97 88888.00 2018-10-29 09:25:11.904 302 11483.73 96.82 56821.98 88888.00 2018-10-29 09:25:12.404 302 11483.67 96.83 56821.97 88888.00 2018-10-29 09:25:12.904 302 11483.78 96.87 56821.99 88888.00 2018-10-29 09:25:13.404 302 11483.79 96.81 56822.01 88888.00 2018-10-29 09:25:13.904 302 11483.73 96.87 56822.05 88888.00 2018-10-29 09:25:14.404 302 11483.80 96.87 56822.05 88888.00 2018-10-29 09:25:14.904 302 11483.74 96.87 56822.03 88888.00 2018-10-29 09:25:15.404 302 11483.73 96.91 56822.00 88888.00 2018-10-29 09:25:15.904 302 11483.80 96.95 56822.00 88888.00 2018-10-29 09:25:16.404 302 11483.82 96.93 56822.01 88888.00 2018-10-29 09:25:16.904 302 11483.78 96.94 56822.03 88888.00 2018-10-29 09:25:17.404 302 11483.81 96.92 56822.04 88888.00 2018-10-29 09:25:17.904 302 11483.80 96.91 56822.07 88888.00 2018-10-29 09:25:18.404 302 11483.74 97.00 56822.04 88888.00 2018-10-29 09:25:18.904 302 11483.79 97.03 56822.04 88888.00 2018-10-29 09:25:19.404 302 11483.84 97.02 56822.00 88888.00 2018-10-29 09:25:19.904 302 11483.78 97.01 56822.06 88888.00 2018-10-29 09:25:20.404 302 11483.82 97.02 56822.11 88888.00 2018-10-29 09:25:20.904 302 11483.82 96.99 56822.09 88888.00 2018-10-29 09:25:21.404 302 11483.75 96.98 56822.05 88888.00 2018-10-29 09:25:21.904 302 11483.79 96.95 56822.00 88888.00 2018-10-29 09:25:22.404 302 11483.77 96.92 56822.04 88888.00 2018-10-29 09:25:22.904 302 11483.78 96.96 56822.05 88888.00 2018-10-29 09:25:23.404 302 11483.84 96.93 56822.04 88888.00 2018-10-29 09:25:23.904 302 11483.78 96.93 56822.00 88888.00 2018-10-29 09:25:24.904 302 11483.85 96.93 56822.04 88888.00 2018-10-29 09:25:25.404 302 11483.79 96.95 56821.99 88888.00 2018-10-29 09:25:25.904 302 11483.79 96.98 56821.98 88888.00 2018-10-29 09:25:26.404 302 11483.81 97.02 56822.04 88888.00 2018-10-29 09:25:26.904 302 11483.85 97.02 56822.00 88888.00 2018-10-29 09:25:27.404 302 11483.81 97.02 56821.94 88888.00 2018-10-29 09:25:27.904 302 11483.91 96.99 56821.93 88888.00 2018-10-29 09:25:28.404 302 11483.93 96.96 56821.96 88888.00 2018-10-29 09:25:28.904 302 11483.85 96.99 56821.96 88888.00 2018-10-29 09:25:29.404 302 11483.88 96.98 56821.92 88888.00 2018-10-29 09:25:29.904 302 11483.85 97.00 56821.88 88888.00 2018-10-29 09:25:30.404 302 11483.82 97.02 56821.93 88888.00 2018-10-29 09:25:30.904 302 11483.94 97.03 56821.90 88888.00 2018-10-29 09:25:31.404 302 11483.91 97.05 56821.88 88888.00 2018-10-29 09:25:31.904 302 11483.82 97.01 56821.88 88888.00 2018-10-29 09:25:32.404 302 11483.93 96.99 56821.88 88888.00 2018-10-29 09:25:32.904 302 11483.94 96.96 56821.82 88888.00 2018-10-29 09:25:33.404 302 11483.92 97.01 56821.81 88888.00 2018-10-29 09:25:33.904 302 11484.00 97.01 56821.80 88888.00 2018-10-29 09:25:34.904 302 11483.92 96.95 56821.77 88888.00 2018-10-29 09:25:35.404 302 11484.00 96.93 56821.73 88888.00 2018-10-29 09:25:35.904 302 11483.96 96.94 56821.78 88888.00 2018-10-29 09:25:36.404 302 11483.94 96.98 56821.75 88888.00 2018-10-29 09:25:36.904 302 11484.01 96.98 56821.79 88888.00 2018-10-29 09:25:37.404 302 11483.95 97.00 56821.73 88888.00 2018-10-29 09:25:37.904 302 11483.92 97.01 56821.68 88888.00 2018-10-29 09:25:38.404 302 11484.03 96.95 56821.68 88888.00 2018-10-29 09:25:38.904 302 11484.01 96.99 56821.66 88888.00 2018-10-29 09:25:39.404 302 11483.96 97.03 56821.62 88888.00 2018-10-29 09:25:39.904 302 11484.02 97.05 56821.65 88888.00 2018-10-29 09:25:40.404 302 11483.98 96.99 56821.55 88888.00 2018-10-29 09:25:40.904 302 11483.96 97.00 56821.55 88888.00 2018-10-29 09:25:41.404 302 11484.09 96.99 56821.59 88888.00 2018-10-29 09:25:41.904 302 11484.01 97.01 56821.58 88888.00 2018-10-29 09:25:42.404 302 11484.02 97.02 56821.53 88888.00 2018-10-29 09:25:42.904 302 11484.08 97.02 56821.54 88888.00 2018-10-29 09:25:43.404 302 11484.05 97.00 56821.59 88888.00 2018-10-29 09:25:43.904 302 11484.06 97.01 56821.53 88888.00 2018-10-29 09:25:44.404 302 11484.10 97.00 56821.56 88888.00 2018-10-29 09:25:44.904 302 11484.08 96.95 56821.54 88888.00 2018-10-29 09:25:45.404 302 11484.12 96.98 56821.51 88888.00 2018-10-29 09:25:45.904 302 11484.20 97.01 56821.48 88888.00 2018-10-29 09:25:46.404 302 11484.16 97.01 56821.48 88888.00 2018-10-29 09:25:46.904 302 11484.19 96.99 56821.45 88888.00 2018-10-29 09:25:47.404 302 11484.17 96.98 56821.37 88888.00 2018-10-29 09:25:47.904 302 11484.14 97.01 56821.33 88888.00 2018-10-29 09:25:48.404 302 11484.15 97.06 56821.34 88888.00 2018-10-29 09:25:48.904 302 11484.19 97.10 56821.29 88888.00 2018-10-29 09:25:49.404 302 11484.10 97.05 56821.29 88888.00 2018-10-29 09:25:49.904 302 11484.12 97.09 56821.27 88888.00 2018-10-29 09:25:50.404 302 11484.22 97.12 56821.27 88888.00 2018-10-29 09:25:50.904 302 11484.16 97.13 56821.23 88888.00 2018-10-29 09:25:51.404 302 11484.19 97.12 56821.29 88888.00 2018-10-29 09:25:51.904 302 11484.19 97.12 56821.28 88888.00 2018-10-29 09:25:52.404 302 11484.12 97.09 56821.19 88888.00 2018-10-29 09:25:52.904 302 11484.13 97.10 56821.22 88888.00 2018-10-29 09:25:53.404 302 11484.17 97.08 56821.17 88888.00 2018-10-29 09:25:53.904 302 11484.08 97.10 56821.14 88888.00 2018-10-29 09:25:54.404 302 11484.15 97.19 56821.10 88888.00 2018-10-29 09:25:54.904 302 11484.14 97.22 56821.14 88888.00 2018-10-29 09:25:55.404 302 11484.09 97.20 56821.19 88888.00 2018-10-29 09:25:55.904 302 11484.20 97.23 56821.19 88888.00 2018-10-29 09:25:56.404 302 11484.28 97.21 56821.09 88888.00 2018-10-29 09:25:56.904 302 11484.24 97.17 56821.06 88888.00 2018-10-29 09:25:57.404 302 11484.29 97.17 56821.13 88888.00 2018-10-29 09:25:57.904 302 11484.28 97.15 56821.14 88888.00 2018-10-29 09:25:58.404 302 11484.21 97.16 56821.09 88888.00 2018-10-29 09:25:58.904 302 11484.23 97.14 56821.07 88888.00 2018-10-29 09:25:59.404 302 11484.29 97.15 56821.07 88888.00 2018-10-29 09:25:59.904 302 11484.26 97.08 56821.04 88888.00 2018-10-29 09:26:00.404 302 11484.30 97.13 56821.01 88888.00 2018-10-29 09:26:00.904 302 11484.37 97.12 56821.03 88888.00 2018-10-29 09:26:01.404 302 11484.27 97.08 56821.04 88888.00 2018-10-29 09:26:01.904 302 11484.27 97.13 56821.01 88888.00 2018-10-29 09:26:02.404 302 11484.27 97.17 56820.95 88888.00 2018-10-29 09:26:02.904 302 11484.19 97.09 56820.92 88888.00 2018-10-29 09:26:03.404 302 11484.21 97.02 56820.90 88888.00 2018-10-29 09:26:03.904 302 11484.33 97.03 56820.95 88888.00 2018-10-29 09:26:04.404 302 11484.29 96.95 56820.92 88888.00 2018-10-29 09:26:04.904 302 11484.27 97.06 56820.88 88888.00 2018-10-29 09:26:05.404 302 11484.35 96.98 56820.83 88888.00 2018-10-29 09:26:06.404 302 11484.36 96.92 56820.76 88888.00 2018-10-29 09:26:06.904 302 11484.33 97.01 56820.76 88888.00 2018-10-29 09:26:07.404 302 11484.24 97.13 56820.79 88888.00 2018-10-29 09:26:07.904 302 11484.30 97.16 56820.79 88888.00 2018-10-29 09:26:08.404 302 11484.33 97.12 56820.79 88888.00 2018-10-29 09:26:08.904 302 11484.29 97.15 56820.84 88888.00 2018-10-29 09:26:09.404 302 11484.37 97.19 56820.78 88888.00 2018-10-29 09:26:09.904 302 11484.38 97.19 56820.75 88888.00 2018-10-29 09:26:10.404 302 11484.33 97.17 56820.75 88888.00 2018-10-29 09:26:10.904 302 11484.38 97.21 56820.70 88888.00 2018-10-29 09:26:11.404 302 11484.37 97.30 56820.68 88888.00 2018-10-29 09:26:11.904 302 11484.29 97.23 56820.66 88888.00 2018-10-29 09:26:12.404 302 11484.38 97.16 56820.60 88888.00 2018-10-29 09:26:12.904 302 11484.48 97.19 56820.59 88888.00 2018-10-29 09:26:13.404 302 11484.37 97.20 56820.53 88888.00 2018-10-29 09:26:13.904 302 11484.47 97.20 56820.51 88888.00 2018-10-29 09:26:14.404 302 11484.43 97.21 56820.52 88888.00 2018-10-29 09:26:14.904 302 11484.35 97.19 56820.50 88888.00 2018-10-29 09:26:15.404 302 11484.38 97.17 56820.49 88888.00 2018-10-29 09:26:16.404 302 11484.36 97.13 56820.47 88888.00 2018-10-29 09:26:16.904 302 11484.50 97.13 56820.42 88888.00 2018-10-29 09:26:17.404 302 11484.51 97.09 56820.40 88888.00 2018-10-29 09:26:17.904 302 11484.50 97.10 56820.39 88888.00 2018-10-29 09:26:18.404 302 11484.49 97.08 56820.39 88888.00 2018-10-29 09:26:18.904 302 11484.54 97.09 56820.29 88888.00 2018-10-29 09:26:19.404 302 11484.52 97.14 56820.27 88888.00 2018-10-29 09:26:19.904 302 11484.56 97.20 56820.26 88888.00 2018-10-29 09:26:20.404 302 11484.59 97.21 56820.26 88888.00 2018-10-29 09:26:20.904 302 11484.59 97.19 56820.25 88888.00 2018-10-29 09:26:21.404 302 11484.59 97.21 56820.23 88888.00 2018-10-29 09:26:21.904 302 11484.61 97.20 56820.25 88888.00 2018-10-29 09:26:22.404 302 11484.56 97.14 56820.23 88888.00 2018-10-29 09:26:22.904 302 11484.59 97.16 56820.21 88888.00 2018-10-29 09:26:23.404 302 11484.64 97.15 56820.24 88888.00 2018-10-29 09:26:23.904 302 11484.56 97.20 56820.21 88888.00 2018-10-29 09:26:24.404 302 11484.59 97.17 56820.19 88888.00 2018-10-29 09:26:24.904 302 11484.57 97.12 56820.17 88888.00 2018-10-29 09:26:25.404 302 11484.51 97.05 56820.17 88888.00 2018-10-29 09:26:25.904 302 11484.59 97.13 56820.10 88888.00 2018-10-29 09:26:26.404 302 11484.62 97.09 56820.05 88888.00 2018-10-29 09:26:26.904 302 11484.61 97.12 56820.05 88888.00 2018-10-29 09:26:27.404 302 11484.66 97.10 56820.04 88888.00 2018-10-29 09:26:27.904 302 11484.68 97.07 56820.05 88888.00 2018-10-29 09:26:28.404 302 11484.62 97.06 56820.04 88888.00 2018-10-29 09:26:28.904 302 11484.66 97.05 56820.00 88888.00 2018-10-29 09:26:29.404 302 11484.72 97.03 56820.00 88888.00 2018-10-29 09:26:29.904 302 11484.66 97.00 56819.98 88888.00 2018-10-29 09:26:30.404 302 11484.71 96.95 56819.94 88888.00 2018-10-29 09:26:30.904 302 11484.78 96.89 56819.93 88888.00 2018-10-29 09:26:31.404 302 11484.71 96.85 56819.92 88888.00 2018-10-29 09:26:31.904 302 11484.77 96.87 56819.88 88888.00 2018-10-29 09:26:32.404 302 11484.75 96.93 56819.91 88888.00 2018-10-29 09:26:32.904 302 11484.70 96.92 56819.85 88888.00 2018-10-29 09:26:33.404 302 11484.72 96.88 56819.86 88888.00 2018-10-29 09:26:33.904 302 11484.71 96.87 56819.83 88888.00 2018-10-29 09:26:34.404 302 11484.66 96.89 56819.83 88888.00 2018-10-29 09:26:34.904 302 11484.70 96.91 56819.87 88888.00 2018-10-29 09:26:35.404 302 11484.68 96.81 56819.86 88888.00 2018-10-29 09:26:35.904 302 11484.66 96.81 56819.87 88888.00 2018-10-29 09:26:36.404 302 11484.70 96.86 56819.78 88888.00 2018-10-29 09:26:36.904 302 11484.69 96.86 56819.78 88888.00 2018-10-29 09:26:37.404 302 11484.66 96.85 56819.75 88888.00 2018-10-29 09:26:37.904 302 11484.70 96.80 56819.70 88888.00 2018-10-29 09:26:38.404 302 11484.66 96.78 56819.68 88888.00 2018-10-29 09:26:38.904 302 11484.63 96.85 56819.67 88888.00 2018-10-29 09:26:39.404 302 11484.66 96.85 56819.61 88888.00 2018-10-29 09:26:39.904 302 11484.65 96.69 56819.60 88888.00 2018-10-29 09:26:40.404 302 11484.63 96.74 56819.62 88888.00 2018-10-29 09:26:40.904 302 11484.66 96.72 56819.63 88888.00 2018-10-29 09:26:41.404 302 11484.66 96.72 56819.57 88888.00 2018-10-29 09:26:41.904 302 11484.61 96.75 56819.61 88888.00 2018-10-29 09:26:42.404 302 11484.59 96.80 56819.67 88888.00 2018-10-29 09:26:42.904 302 11484.57 96.73 56819.57 88888.00 2018-10-29 09:26:43.404 302 11484.52 96.65 56819.55 88888.00 2018-10-29 09:26:43.904 302 11484.59 96.59 56819.53 88888.00 2018-10-29 09:26:44.404 302 11484.61 96.60 56819.59 88888.00 2018-10-29 09:26:44.904 302 11484.61 96.66 56819.59 88888.00 2018-10-29 09:26:45.404 302 11484.57 96.65 56819.61 88888.00 2018-10-29 09:26:45.904 302 11484.52 96.61 56819.55 88888.00 2018-10-29 09:26:46.404 302 11484.47 96.71 56819.62 88888.00 2018-10-29 09:26:46.904 302 11484.48 96.69 56819.55 88888.00 2018-10-29 09:26:48.404 302 11484.51 96.64 56819.52 88888.00 2018-10-29 09:26:48.904 302 11484.44 96.59 56819.52 88888.00 2018-10-29 09:26:49.404 302 11484.41 96.61 56819.47 88888.00 2018-10-29 09:26:49.904 302 11484.49 96.55 56819.48 88888.00 2018-10-29 09:26:50.404 302 11484.47 96.47 56819.54 88888.00 2018-10-29 09:26:50.904 302 11484.41 96.52 56819.52 88888.00 2018-10-29 09:26:51.404 302 11484.52 96.55 56819.46 88888.00 2018-10-29 09:26:51.904 302 11484.52 96.53 56819.41 88888.00 2018-10-29 09:26:52.404 302 11484.47 96.51 56819.38 88888.00 2018-10-29 09:26:52.904 302 11484.47 96.52 56819.41 88888.00 2018-10-29 09:26:53.404 302 11484.44 96.53 56819.41 88888.00 2018-10-29 09:26:53.904 302 11484.45 96.54 56819.34 88888.00 2018-10-29 09:26:54.404 302 11484.54 96.51 56819.30 88888.00 2018-10-29 09:26:54.904 302 11484.42 96.46 56819.30 88888.00 2018-10-29 09:26:55.404 302 11484.41 96.46 56819.28 88888.00 2018-10-29 09:26:55.904 302 11484.47 96.47 56819.25 88888.00 2018-10-29 09:26:56.404 302 11484.35 96.46 56819.28 88888.00 2018-10-29 09:26:56.904 302 11484.42 96.48 56819.25 88888.00 2018-10-29 09:26:57.404 302 11484.47 96.45 56819.28 88888.00 2018-10-29 09:26:57.904 302 11484.44 96.39 56819.23 88888.00 2018-10-29 09:26:58.404 302 11484.41 96.34 56819.23 88888.00 2018-10-29 09:26:58.904 302 11484.38 96.31 56819.22 88888.00 2018-10-29 09:26:59.404 302 11484.33 96.33 56819.25 88888.00 2018-10-29 09:26:59.904 302 11484.35 96.39 56819.25 88888.00 2018-10-29 09:27:00.404 302 11484.43 96.37 56819.20 88888.00 2018-10-29 09:27:00.904 302 11484.38 96.34 56819.20 88888.00 2018-10-29 09:27:01.404 302 11484.35 96.38 56819.20 88888.00 2018-10-29 09:27:01.904 302 11484.41 96.38 56819.21 88888.00 2018-10-29 09:27:02.404 302 11484.35 96.34 56819.18 88888.00 2018-10-29 09:27:02.904 302 11484.36 96.34 56819.15 88888.00 2018-10-29 09:27:03.405 302 11484.42 96.37 56819.12 88888.00 2018-10-29 09:27:03.905 302 11484.36 96.37 56819.11 88888.00 2018-10-29 09:27:04.405 302 11484.33 96.37 56819.08 88888.00 2018-10-29 09:27:04.905 302 11484.38 96.30 56819.14 88888.00 2018-10-29 09:27:05.405 302 11484.30 96.30 56819.11 88888.00 2018-10-29 09:27:05.905 302 11484.29 96.37 56819.14 88888.00 2018-10-29 09:27:06.405 302 11484.36 96.37 56819.12 88888.00 2018-10-29 09:27:06.905 302 11484.31 96.38 56819.10 88888.00 2018-10-29 09:27:07.405 302 11484.36 96.34 56819.12 88888.00 2018-10-29 09:27:07.905 302 11484.36 96.32 56819.14 88888.00 2018-10-29 09:27:08.405 302 11484.29 96.27 56819.11 88888.00 2018-10-29 09:27:08.905 302 11484.33 96.30 56819.09 88888.00 2018-10-29 09:27:09.405 302 11484.38 96.27 56819.06 88888.00 2018-10-29 09:27:09.905 302 11484.30 96.28 56819.11 88888.00 2018-10-29 09:27:10.405 302 11484.36 96.27 56819.11 88888.00 2018-10-29 09:27:10.905 302 11484.38 96.20 56819.04 88888.00 2018-10-29 09:27:11.405 302 11484.36 96.15 56819.08 88888.00 2018-10-29 09:27:11.905 302 11484.37 96.17 56819.14 88888.00 2018-10-29 09:27:12.405 302 11484.35 96.14 56819.24 88888.00 2018-10-29 09:27:12.905 302 11484.30 96.18 56819.25 88888.00 2018-10-29 09:27:13.405 302 11484.35 96.25 56819.27 88888.00 2018-10-29 09:27:13.905 302 11484.34 96.21 56819.22 88888.00 2018-10-29 09:27:14.405 302 11484.27 96.24 56819.18 88888.00 2018-10-29 09:27:14.905 302 11484.33 96.27 56819.20 88888.00 2018-10-29 09:27:15.405 302 11484.36 96.27 56819.15 88888.00 2018-10-29 09:27:15.905 302 11484.35 96.27 56819.22 88888.00 2018-10-29 09:27:16.405 302 11484.40 96.24 56819.20 88888.00 2018-10-29 09:27:16.905 302 11484.38 96.23 56819.18 88888.00 2018-10-29 09:27:17.405 302 11484.31 96.20 56819.17 88888.00 2018-10-29 09:27:17.905 302 11484.36 96.21 56819.22 88888.00 2018-10-29 09:27:18.405 302 11484.36 96.21 56819.23 88888.00 2018-10-29 09:27:18.905 302 11484.30 96.25 56819.16 88888.00 2018-10-29 09:27:19.405 302 11484.29 96.27 56819.14 88888.00 2018-10-29 09:27:19.905 302 11484.29 96.27 56819.16 88888.00 2018-10-29 09:27:20.405 302 11484.28 96.30 56819.16 88888.00 2018-10-29 09:27:20.905 302 11484.27 96.31 56819.16 88888.00 2018-10-29 09:27:21.405 302 11484.34 96.26 56819.17 88888.00 2018-10-29 09:27:21.905 302 11484.27 96.19 56819.11 88888.00 2018-10-29 09:27:22.405 302 11484.26 96.20 56819.10 88888.00 2018-10-29 09:27:22.905 302 11484.27 96.19 56819.15 88888.00 2018-10-29 09:27:23.405 302 11484.29 96.26 56819.21 88888.00 2018-10-29 09:27:23.905 302 11484.29 96.27 56819.21 88888.00 2018-10-29 09:27:24.405 302 11484.27 96.21 56819.22 88888.00 2018-10-29 09:27:24.905 302 11484.19 96.27 56819.23 88888.00 2018-10-29 09:27:25.405 302 11484.21 96.25 56819.24 88888.00 2018-10-29 09:27:25.905 302 11484.20 96.26 56819.22 88888.00 2018-10-29 09:27:26.405 302 11484.19 96.31 56819.18 88888.00 2018-10-29 09:27:26.905 302 11484.20 96.32 56819.23 88888.00 2018-10-29 09:27:27.405 302 11484.23 96.32 56819.24 88888.00 2018-10-29 09:27:27.905 302 11484.21 96.28 56819.24 88888.00 2018-10-29 09:27:28.405 302 11484.26 96.27 56819.25 88888.00 2018-10-29 09:27:29.405 302 11484.23 96.28 56819.23 88888.00 2018-10-29 09:27:29.905 302 11484.27 96.32 56819.28 88888.00 2018-10-29 09:27:30.405 302 11484.26 96.39 56819.27 88888.00 2018-10-29 09:27:30.905 302 11484.19 96.35 56819.31 88888.00 2018-10-29 09:27:31.405 302 11484.21 96.26 56819.30 88888.00 2018-10-29 09:27:31.905 302 11484.20 96.25 56819.31 88888.00 2018-10-29 09:27:32.405 302 11484.19 96.35 56819.34 88888.00 2018-10-29 09:27:32.905 302 11484.20 96.37 56819.30 88888.00 2018-10-29 09:27:33.405 302 11484.23 96.32 56819.35 88888.00 2018-10-29 09:27:33.905 302 11484.15 96.28 56819.38 88888.00 2018-10-29 09:27:34.405 302 11484.16 96.37 56819.42 88888.00 2018-10-29 09:27:34.905 302 11484.17 96.38 56819.44 88888.00 2018-10-29 09:27:35.405 302 11484.16 96.37 56819.44 88888.00 2018-10-29 09:27:35.905 302 11484.16 96.39 56819.49 88888.00 2018-10-29 09:27:36.405 302 11484.15 96.35 56819.44 88888.00 2018-10-29 09:27:36.905 302 11484.13 96.39 56819.47 88888.00 2018-10-29 09:27:37.405 302 11484.19 96.42 56819.42 88888.00 2018-10-29 09:27:37.905 302 11484.19 96.40 56819.42 88888.00 2018-10-29 09:27:38.405 302 11484.14 96.39 56819.47 88888.00 2018-10-29 09:27:38.905 302 11484.20 96.39 56819.52 88888.00 2018-10-29 09:27:39.405 302 11484.16 96.37 56819.54 88888.00 2018-10-29 09:27:39.905 302 11484.13 96.38 56819.56 88888.00 2018-10-29 09:27:40.405 302 11484.19 96.41 56819.59 88888.00 2018-10-29 09:27:40.905 302 11484.19 96.41 56819.60 88888.00 2018-10-29 09:27:41.405 302 11484.09 96.46 56819.61 88888.00 2018-10-29 09:27:41.905 302 11484.15 96.46 56819.62 88888.00 2018-10-29 09:27:42.405 302 11484.20 96.47 56819.60 88888.00 2018-10-29 09:27:42.905 302 11484.14 96.45 56819.63 88888.00 2018-10-29 09:27:43.405 302 11484.16 96.41 56819.60 88888.00 2018-10-29 09:27:43.905 302 11484.13 96.40 56819.55 88888.00 2018-10-29 09:27:44.405 302 11484.10 96.51 56819.59 88888.00 2018-10-29 09:27:44.905 302 11484.09 96.55 56819.60 88888.00 2018-10-29 09:27:45.405 302 11484.09 96.52 56819.61 88888.00 2018-10-29 09:27:45.905 302 11484.14 96.48 56819.61 88888.00 2018-10-29 09:27:46.405 302 11484.19 96.49 56819.63 88888.00 2018-10-29 09:27:46.905 302 11484.16 96.48 56819.61 88888.00 2018-10-29 09:27:47.405 302 11484.10 96.54 56819.61 88888.00 2018-10-29 09:27:47.905 302 11484.14 96.53 56819.63 88888.00 2018-10-29 09:27:48.405 302 11484.08 96.47 56819.66 88888.00 2018-10-29 09:27:48.905 302 11484.03 96.54 56819.63 88888.00 2018-10-29 09:27:49.405 302 11484.10 96.59 56819.60 88888.00 2018-10-29 09:27:49.905 302 11484.13 96.53 56819.54 88888.00 2018-10-29 09:27:50.405 302 11484.10 96.54 56819.53 88888.00 2018-10-29 09:27:50.905 302 11484.10 96.55 56819.55 88888.00 2018-10-29 09:27:51.405 302 11484.08 96.53 56819.59 88888.00 2018-10-29 09:27:51.905 302 11484.02 96.53 56819.63 88888.00 2018-10-29 09:27:52.405 302 11484.14 96.60 56819.62 88888.00 2018-10-29 09:27:52.905 302 11484.10 96.60 56819.61 88888.00 2018-10-29 09:27:53.405 302 11484.08 96.59 56819.62 88888.00 2018-10-29 09:27:53.905 302 11484.14 96.65 56819.65 88888.00 2018-10-29 09:27:54.405 302 11484.05 96.65 56819.68 88888.00 2018-10-29 09:27:54.905 302 11484.07 96.65 56819.69 88888.00 2018-10-29 09:27:55.405 302 11484.17 96.64 56819.60 88888.00 2018-10-29 09:27:55.905 302 11484.13 96.65 56819.60 88888.00 2018-10-29 09:27:56.405 302 11484.03 96.62 56819.62 88888.00 2018-10-29 09:27:56.905 302 11484.14 96.57 56819.63 88888.00 2018-10-29 09:27:57.405 302 11484.13 96.64 56819.67 88888.00 2018-10-29 09:27:57.905 302 11484.10 96.74 56819.60 88888.00 2018-10-29 09:27:58.905 302 11484.07 96.75 56819.67 88888.00 2018-10-29 09:27:59.405 302 11484.09 96.74 56819.67 88888.00 2018-10-29 09:27:59.905 302 11484.13 96.72 56819.65 88888.00 2018-10-29 09:28:00.905 302 11484.05 96.69 56819.66 88888.00 2018-10-29 09:28:01.405 302 11484.12 96.69 56819.67 88888.00 2018-10-29 09:28:01.905 302 11484.09 96.73 56819.68 88888.00 2018-10-29 09:28:02.405 302 11484.08 96.79 56819.69 88888.00 2018-10-29 09:28:02.905 302 11484.14 96.82 56819.79 88888.00 2018-10-29 09:28:03.405 302 11484.19 96.74 56819.78 88888.00 2018-10-29 09:28:03.905 302 11484.20 96.73 56819.70 88888.00 2018-10-29 09:28:04.405 302 11484.23 96.69 56819.72 88888.00 2018-10-29 09:28:04.905 302 11484.16 96.67 56819.80 88888.00 2018-10-29 09:28:05.405 302 11484.15 96.72 56819.81 88888.00 2018-10-29 09:28:05.905 302 11484.23 96.71 56819.78 88888.00 2018-10-29 09:28:06.405 302 11484.19 96.74 56819.78 88888.00 2018-10-29 09:28:06.905 302 11484.17 96.76 56819.79 88888.00 2018-10-29 09:28:07.405 302 11484.28 96.75 56819.75 88888.00 2018-10-29 09:28:07.905 302 11484.21 96.75 56819.82 88888.00 2018-10-29 09:28:08.905 302 11484.24 96.74 56819.79 88888.00 2018-10-29 09:28:09.405 302 11484.19 96.78 56819.81 88888.00 2018-10-29 09:28:09.905 302 11484.21 96.80 56819.83 88888.00 2018-10-29 09:28:10.405 302 11484.27 96.76 56819.82 88888.00 2018-10-29 09:28:10.905 302 11484.19 96.75 56819.85 88888.00 2018-10-29 09:28:11.405 302 11484.19 96.85 56819.86 88888.00 2018-10-29 09:28:11.905 302 11484.23 96.89 56819.91 88888.00 2018-10-29 09:28:12.405 302 11484.19 96.81 56819.94 88888.00 2018-10-29 09:28:12.905 302 11484.13 96.83 56819.99 88888.00 2018-10-29 09:28:13.405 302 11484.22 96.87 56819.97 88888.00 2018-10-29 09:28:13.905 302 11484.19 96.86 56820.00 88888.00 2018-10-29 09:28:14.405 302 11484.14 96.89 56819.95 88888.00 2018-10-29 09:28:14.905 302 11484.20 96.86 56819.97 88888.00 2018-10-29 09:28:15.405 302 11484.20 96.89 56819.91 88888.00 2018-10-29 09:28:15.905 302 11484.23 96.93 56819.93 88888.00 2018-10-29 09:28:16.405 302 11484.31 96.94 56819.92 88888.00 2018-10-29 09:28:16.905 302 11484.28 96.88 56819.87 88888.00 2018-10-29 09:28:17.405 302 11484.27 96.88 56819.97 88888.00 2018-10-29 09:28:17.905 302 11484.30 96.88 56820.05 88888.00 2018-10-29 09:28:18.905 302 11484.22 96.98 56819.98 88888.00 2018-10-29 09:28:19.405 302 11484.28 96.94 56819.99 88888.00 2018-10-29 09:28:19.905 302 11484.28 96.83 56819.95 88888.00 2018-10-29 09:28:20.405 302 11484.23 96.89 56819.91 88888.00 2018-10-29 09:28:20.905 302 11484.33 96.91 56819.85 88888.00 2018-10-29 09:28:21.405 302 11484.29 96.91 56819.87 88888.00 2018-10-29 09:28:21.905 302 11484.30 97.01 56819.98 88888.00 2018-10-29 09:28:22.405 302 11484.31 96.93 56820.02 88888.00 2018-10-29 09:28:22.905 302 11484.28 96.87 56820.01 88888.00 2018-10-29 09:28:23.405 302 11484.30 96.89 56819.98 88888.00 2018-10-29 09:28:23.905 302 11484.31 97.01 56820.01 88888.00 2018-10-29 09:28:24.405 302 11484.26 97.02 56820.04 88888.00 2018-10-29 09:28:24.905 302 11484.24 97.02 56820.00 88888.00 2018-10-29 09:28:25.405 302 11484.34 96.94 56820.00 88888.00 2018-10-29 09:28:25.905 302 11484.33 96.87 56820.01 88888.00 2018-10-29 09:28:26.405 302 11484.31 96.92 56820.02 88888.00 2018-10-29 09:28:26.905 302 11484.40 96.93 56820.04 88888.00 2018-10-29 09:28:27.405 302 11484.36 96.92 56820.01 88888.00 2018-10-29 09:28:27.905 302 11484.37 96.99 56820.00 88888.00 2018-10-29 09:28:28.405 302 11484.43 97.07 56820.04 88888.00 2018-10-29 09:28:28.905 302 11484.35 97.02 56820.00 88888.00 2018-10-29 09:28:29.405 302 11484.37 96.96 56820.01 88888.00 2018-10-29 09:28:29.905 302 11484.44 97.05 56820.01 88888.00 2018-10-29 09:28:30.405 302 11484.42 97.06 56820.05 88888.00 2018-10-29 09:28:30.905 302 11484.38 97.08 56820.06 88888.00 2018-10-29 09:28:31.405 302 11484.43 97.09 56820.06 88888.00 2018-10-29 09:28:31.905 302 11484.40 97.12 56820.07 88888.00 2018-10-29 09:28:32.405 302 11484.43 97.17 56820.07 88888.00 2018-10-29 09:28:32.905 302 11484.47 97.19 56820.02 88888.00 2018-10-29 09:28:33.405 302 11484.41 97.15 56820.05 88888.00 2018-10-29 09:28:33.905 302 11484.42 97.16 56820.12 88888.00 2018-10-29 09:28:34.405 302 11484.48 97.22 56820.12 88888.00 2018-10-29 09:28:34.905 302 11484.43 97.17 56820.07 88888.00 2018-10-29 09:28:35.405 302 11484.42 97.14 56820.04 88888.00 2018-10-29 09:28:35.905 302 11484.48 97.14 56820.00 88888.00 2018-10-29 09:28:36.405 302 11484.42 97.19 56819.98 88888.00 2018-10-29 09:28:36.905 302 11484.48 97.21 56820.01 88888.00 2018-10-29 09:28:37.405 302 11484.50 97.16 56820.08 88888.00 2018-10-29 09:28:37.905 302 11484.45 97.13 56820.10 88888.00 2018-10-29 09:28:38.405 302 11484.52 97.17 56820.10 88888.00 2018-10-29 09:28:38.905 302 11484.57 97.21 56820.07 88888.00 2018-10-29 09:28:39.405 302 11484.51 97.21 56819.99 88888.00 2018-10-29 09:28:39.905 302 11484.50 97.21 56819.99 88888.00 2018-10-29 09:28:40.405 302 11484.55 97.15 56819.99 88888.00 2018-10-29 09:28:40.905 302 11484.54 97.15 56819.98 88888.00 2018-10-29 09:28:41.405 302 11484.55 97.19 56820.05 88888.00 2018-10-29 09:28:42.405 302 11484.45 97.09 56820.00 88888.00 2018-10-29 09:28:42.905 302 11484.44 97.20 56820.00 88888.00 2018-10-29 09:28:43.405 302 11484.50 97.20 56819.98 88888.00 2018-10-29 09:28:43.905 302 11484.45 97.22 56819.91 88888.00 2018-10-29 09:28:44.405 302 11484.47 97.29 56819.91 88888.00 2018-10-29 09:28:44.905 302 11484.52 97.30 56820.02 88888.00 2018-10-29 09:28:45.405 302 11484.48 97.30 56819.98 88888.00 2018-10-29 09:28:45.905 302 11484.50 97.30 56819.91 88888.00 2018-10-29 09:28:46.405 302 11484.52 97.21 56819.87 88888.00 2018-10-29 09:28:46.905 302 11484.49 97.17 56819.81 88888.00 2018-10-29 09:28:47.405 302 11484.52 97.20 56819.82 88888.00 2018-10-29 09:28:47.905 302 11484.55 97.20 56819.85 88888.00 2018-10-29 09:28:48.405 302 11484.47 97.21 56819.87 88888.00 2018-10-29 09:28:48.905 302 11484.50 97.26 56819.86 88888.00 2018-10-29 09:28:49.405 302 11484.50 97.28 56819.83 88888.00 2018-10-29 09:28:49.905 302 11484.48 97.27 56819.85 88888.00 2018-10-29 09:28:50.405 302 11484.50 97.27 56819.86 88888.00 2018-10-29 09:28:50.905 302 11484.51 97.29 56819.82 88888.00 2018-10-29 09:28:51.405 302 11484.52 97.28 56819.87 88888.00 2018-10-29 09:28:51.905 302 11484.62 97.28 56819.88 88888.00 2018-10-29 09:28:52.405 302 11484.64 97.25 56819.86 88888.00 2018-10-29 09:28:52.905 302 11484.63 97.23 56819.81 88888.00 2018-10-29 09:28:53.405 302 11484.64 97.29 56819.78 88888.00 2018-10-29 09:28:53.905 302 11484.69 97.34 56819.73 88888.00 2018-10-29 09:28:54.405 302 11484.55 97.37 56819.75 88888.00 2018-10-29 09:28:54.905 302 11484.57 97.37 56819.75 88888.00 2018-10-29 09:28:55.405 302 11484.64 97.30 56819.76 88888.00 2018-10-29 09:28:55.905 302 11484.57 97.25 56819.75 88888.00 2018-10-29 09:28:56.405 302 11484.61 97.29 56819.79 88888.00 2018-10-29 09:28:56.905 302 11484.61 97.27 56819.75 88888.00 2018-10-29 09:28:57.405 302 11484.59 97.26 56819.74 88888.00 2018-10-29 09:28:57.905 302 11484.65 97.26 56819.72 88888.00 2018-10-29 09:28:58.405 302 11484.66 97.28 56819.68 88888.00 2018-10-29 09:28:58.905 302 11484.58 97.30 56819.65 88888.00 2018-10-29 09:28:59.405 302 11484.57 97.33 56819.65 88888.00 2018-10-29 09:28:59.905 302 11484.61 97.33 56819.61 88888.00 2018-10-29 09:29:00.405 302 11484.57 97.33 56819.61 88888.00 2018-10-29 09:29:00.905 302 11484.59 97.35 56819.66 88888.00 2018-10-29 09:29:01.405 302 11484.65 97.36 56819.66 88888.00 2018-10-29 09:29:01.905 302 11484.59 97.40 56819.67 88888.00 2018-10-29 09:29:02.405 302 11484.68 97.39 56819.66 88888.00 2018-10-29 09:29:02.905 302 11484.68 97.35 56819.60 88888.00 2018-10-29 09:29:03.405 302 11484.62 97.35 56819.59 88888.00 2018-10-29 09:29:03.905 302 11484.65 97.33 56819.57 88888.00 2018-10-29 09:29:04.405 302 11484.71 97.33 56819.60 88888.00 2018-10-29 09:29:04.905 302 11484.66 97.33 56819.63 88888.00 2018-10-29 09:29:05.405 302 11484.62 97.34 56819.63 88888.00 2018-10-29 09:29:05.905 302 11484.64 97.33 56819.54 88888.00 2018-10-29 09:29:06.405 302 11484.59 97.33 56819.53 88888.00 2018-10-29 09:29:06.905 302 11484.62 97.36 56819.52 88888.00 2018-10-29 09:29:07.405 302 11484.66 97.35 56819.43 88888.00 2018-10-29 09:29:07.905 302 11484.59 97.36 56819.41 88888.00 2018-10-29 09:29:08.405 302 11484.70 97.41 56819.42 88888.00 2018-10-29 09:29:08.905 302 11484.72 97.44 56819.42 88888.00 2018-10-29 09:29:09.405 302 11484.66 97.41 56819.42 88888.00 2018-10-29 09:29:09.905 302 11484.71 97.39 56819.37 88888.00 2018-10-29 09:29:10.405 302 11484.71 97.37 56819.40 88888.00 2018-10-29 09:29:10.905 302 11484.65 97.36 56819.37 88888.00 2018-10-29 09:29:11.906 302 11484.76 97.39 56819.37 88888.00 2018-10-29 09:29:12.406 302 11484.72 97.35 56819.37 88888.00 2018-10-29 09:29:12.906 302 11484.75 97.33 56819.43 88888.00 2018-10-29 09:29:14.406 302 11484.72 97.37 56819.38 88888.00 2018-10-29 09:29:14.906 302 11484.72 97.37 56819.41 88888.00 2018-10-29 09:29:15.406 302 11484.64 97.37 56819.38 88888.00 2018-10-29 09:29:15.906 302 11484.69 97.41 56819.41 88888.00 2018-10-29 09:29:16.406 302 11484.73 97.36 56819.40 88888.00 2018-10-29 09:29:16.906 302 11484.72 97.36 56819.36 88888.00 2018-10-29 09:29:17.406 302 11484.69 97.32 56819.34 88888.00 2018-10-29 09:29:17.906 302 11484.77 97.26 56819.29 88888.00 2018-10-29 09:29:18.406 302 11484.70 97.26 56819.33 88888.00 2018-10-29 09:29:18.906 302 11484.72 97.30 56819.34 88888.00 2018-10-29 09:29:19.406 302 11484.75 97.27 56819.33 88888.00 2018-10-29 09:29:19.906 302 11484.78 97.28 56819.36 88888.00 2018-10-29 09:29:20.406 302 11484.80 97.32 56819.34 88888.00 2018-10-29 09:29:20.906 302 11484.78 97.33 56819.34 88888.00 2018-10-29 09:29:21.906 302 11484.82 97.37 56819.41 88888.00 2018-10-29 09:29:22.406 302 11484.82 97.33 56819.41 88888.00 2018-10-29 09:29:22.906 302 11484.75 97.30 56819.35 88888.00 2018-10-29 09:29:23.406 302 11484.78 97.34 56819.33 88888.00 2018-10-29 09:29:23.906 302 11484.85 97.36 56819.33 88888.00 2018-10-29 09:29:24.406 302 11484.82 97.40 56819.28 88888.00 2018-10-29 09:29:24.906 302 11484.86 97.33 56819.23 88888.00 2018-10-29 09:29:25.406 302 11484.82 97.27 56819.23 88888.00 2018-10-29 09:29:25.906 302 11484.77 97.34 56819.23 88888.00 2018-10-29 09:29:26.406 302 11484.84 97.33 56819.24 88888.00 2018-10-29 09:29:26.906 302 11484.89 97.27 56819.14 88888.00 2018-10-29 09:29:27.406 302 11484.86 97.26 56819.15 88888.00 2018-10-29 09:29:27.906 302 11484.89 97.33 56819.21 88888.00 2018-10-29 09:29:28.406 302 11484.87 97.34 56819.21 88888.00 2018-10-29 09:29:28.906 302 11484.82 97.28 56819.14 88888.00 2018-10-29 09:29:29.406 302 11484.84 97.34 56819.09 88888.00 2018-10-29 09:29:29.906 302 11484.87 97.30 56819.10 88888.00 2018-10-29 09:29:30.406 302 11484.84 97.27 56819.06 88888.00 2018-10-29 09:29:30.906 302 11484.85 97.27 56819.06 88888.00 2018-10-29 09:29:31.406 302 11484.85 97.19 56819.08 88888.00 2018-10-29 09:29:31.906 302 11484.83 97.22 56819.04 88888.00 2018-10-29 09:29:32.406 302 11484.90 97.25 56819.03 88888.00 2018-10-29 09:29:32.906 302 11484.90 97.26 56819.05 88888.00 2018-10-29 09:29:33.406 302 11484.84 97.26 56819.03 88888.00 2018-10-29 09:29:33.906 302 11484.86 97.28 56818.97 88888.00 2018-10-29 09:29:34.406 302 11484.83 97.16 56818.99 88888.00 2018-10-29 09:29:34.906 302 11484.82 97.16 56818.91 88888.00 2018-10-29 09:29:35.406 302 11484.90 97.21 56818.93 88888.00 2018-10-29 09:29:35.906 302 11484.91 97.22 56818.93 88888.00 2018-10-29 09:29:36.406 302 11484.86 97.22 56818.90 88888.00 2018-10-29 09:29:36.906 302 11484.93 97.16 56818.90 88888.00 2018-10-29 09:29:37.406 302 11484.91 97.13 56818.91 88888.00 2018-10-29 09:29:37.906 302 11484.83 97.12 56818.90 88888.00 2018-10-29 09:29:38.406 302 11484.87 97.23 56818.89 88888.00 2018-10-29 09:29:38.906 302 11484.90 97.30 56818.90 88888.00 2018-10-29 09:29:39.406 302 11484.90 97.33 56818.89 88888.00 2018-10-29 09:29:39.906 302 11484.96 97.30 56818.89 88888.00 2018-10-29 09:29:40.406 302 11484.96 97.20 56818.83 88888.00 2018-10-29 09:29:40.906 302 11484.89 97.16 56818.80 88888.00 2018-10-29 09:29:41.406 302 11484.93 97.16 56818.86 88888.00 2018-10-29 09:29:41.906 302 11484.93 97.14 56818.90 88888.00 2018-10-29 09:29:42.406 302 11484.98 97.10 56818.85 88888.00 2018-10-29 09:29:42.906 302 11484.97 96.99 56818.77 88888.00 2018-10-29 09:29:43.406 302 11484.96 97.02 56818.75 88888.00 2018-10-29 09:29:43.906 302 11484.96 97.09 56818.72 88888.00 2018-10-29 09:29:44.406 302 11484.99 97.05 56818.83 88888.00 2018-10-29 09:29:45.406 302 11484.87 96.88 56818.82 88888.00 2018-10-29 09:29:45.906 302 11484.93 96.85 56818.78 88888.00 2018-10-29 09:29:46.406 302 11484.93 96.80 56818.72 88888.00 2018-10-29 09:29:46.906 302 11484.87 96.83 56818.73 88888.00 2018-10-29 09:29:47.406 302 11484.93 96.71 56818.71 88888.00 2018-10-29 09:29:47.906 302 11484.94 96.79 56818.67 88888.00 2018-10-29 09:29:48.406 302 11484.90 96.81 56818.67 88888.00 2018-10-29 09:29:48.906 302 11484.93 96.85 56818.65 88888.00 2018-10-29 09:29:49.406 302 11484.92 96.86 56818.61 88888.00 2018-10-29 09:29:49.906 302 11484.87 96.85 56818.60 88888.00 2018-10-29 09:29:50.406 302 11484.94 96.81 56818.59 88888.00 2018-10-29 09:29:50.906 302 11484.94 96.79 56818.64 88888.00 2018-10-29 09:29:51.406 302 11484.85 96.76 56818.66 88888.00 2018-10-29 09:29:51.906 302 11484.92 96.82 56818.69 88888.00 2018-10-29 09:29:52.406 302 11484.93 96.79 56818.70 88888.00 2018-10-29 09:29:52.906 302 11484.86 96.85 56818.65 88888.00 2018-10-29 09:29:53.406 302 11484.91 96.87 56818.65 88888.00 2018-10-29 09:29:53.906 302 11484.89 96.83 56818.70 88888.00 2018-10-29 09:29:54.406 302 11484.87 96.76 56818.75 88888.00 2018-10-29 09:29:54.906 302 11484.94 96.74 56818.69 88888.00 2018-10-29 09:29:55.406 302 11484.92 96.86 56818.60 88888.00 2018-10-29 09:29:55.906 302 11484.90 96.85 56818.60 88888.00 2018-10-29 09:29:56.406 302 11484.97 96.87 56818.67 88888.00 2018-10-29 09:29:56.906 302 11484.96 96.83 56818.60 88888.00 2018-10-29 09:29:57.406 302 11484.91 96.75 56818.63 88888.00 2018-10-29 09:29:57.906 302 11484.96 96.71 56818.66 88888.00 2018-10-29 09:29:58.406 302 11484.89 96.73 56818.66 88888.00 2018-10-29 09:29:58.906 302 11484.87 96.74 56818.63 88888.00 2018-10-29 09:29:59.406 302 11484.99 96.82 56818.67 88888.00 2018-10-29 09:29:59.906 302 11484.96 96.81 56818.67 88888.00 2018-10-29 09:30:00.406 302 11484.90 96.82 56818.67 88888.00 2018-10-29 09:30:00.906 302 11484.90 96.76 56818.69 88888.00 2018-10-29 09:30:01.406 302 11484.83 96.78 56818.66 88888.00 2018-10-29 09:30:01.906 302 11484.86 96.72 56818.58 88888.00 2018-10-29 09:30:02.406 302 11484.85 96.62 56818.58 88888.00 2018-10-29 09:30:02.906 302 11484.79 96.71 56818.58 88888.00 2018-10-29 09:30:03.406 302 11484.83 96.76 56818.56 88888.00 2018-10-29 09:30:03.906 302 11484.89 96.82 56818.50 88888.00 2018-10-29 09:30:04.406 302 11484.85 96.85 56818.50 88888.00 2018-10-29 09:30:04.906 302 11484.84 96.74 56818.53 88888.00 2018-10-29 09:30:05.406 302 11484.85 96.74 56818.56 88888.00 2018-10-29 09:30:05.906 302 11484.83 96.82 56818.51 88888.00 2018-10-29 09:30:06.406 302 11484.80 96.87 56818.53 88888.00 2018-10-29 09:30:06.906 302 11484.85 96.83 56818.58 88888.00 2018-10-29 09:30:07.406 302 11484.78 96.75 56818.63 88888.00 2018-10-29 09:30:07.906 302 11484.75 96.76 56818.58 88888.00 2018-10-29 09:30:08.406 302 11484.84 96.78 56818.50 88888.00 2018-10-29 09:30:08.906 302 11484.76 96.80 56818.48 88888.00 2018-10-29 09:30:09.406 302 11484.73 96.89 56818.50 88888.00 2018-10-29 09:30:09.906 302 11484.85 96.83 56818.53 88888.00 2018-10-29 09:30:10.406 302 11484.87 96.73 56818.50 88888.00 2018-10-29 09:30:10.906 302 11484.89 96.69 56818.50 88888.00 2018-10-29 09:30:11.406 302 11484.93 96.69 56818.56 88888.00 2018-10-29 09:30:11.906 302 11484.86 96.68 56818.60 88888.00 2018-10-29 09:30:12.406 302 11484.86 96.69 56818.57 88888.00 2018-10-29 09:30:12.906 302 11484.94 96.66 56818.57 88888.00 2018-10-29 09:30:13.406 302 11484.90 96.69 56818.56 88888.00 2018-10-29 09:30:13.906 302 11484.90 96.67 56818.57 88888.00 2018-10-29 09:30:14.406 302 11484.90 96.72 56818.59 88888.00 2018-10-29 09:30:14.906 302 11484.84 96.73 56818.56 88888.00 2018-10-29 09:30:15.406 302 11484.90 96.67 56818.60 88888.00 2018-10-29 09:30:15.906 302 11484.93 96.58 56818.59 88888.00 2018-10-29 09:30:16.406 302 11484.87 96.66 56818.57 88888.00 2018-10-29 09:30:16.906 302 11484.89 96.69 56818.54 88888.00 2018-10-29 09:30:17.406 302 11484.92 96.72 56818.51 88888.00 2018-10-29 09:30:17.906 302 11484.89 96.73 56818.51 88888.00 2018-10-29 09:30:18.406 302 11484.92 96.75 56818.53 88888.00 2018-10-29 09:30:18.906 302 11484.91 96.73 56818.52 88888.00 2018-10-29 09:30:19.406 302 11484.83 96.66 56818.52 88888.00 2018-10-29 09:30:19.906 302 11484.83 96.74 56818.51 88888.00 2018-10-29 09:30:20.406 302 11484.94 96.68 56818.48 88888.00 2018-10-29 09:30:20.906 302 11484.91 96.69 56818.52 88888.00 2018-10-29 09:30:21.406 302 11484.92 96.74 56818.54 88888.00 2018-10-29 09:30:21.906 302 11484.97 96.72 56818.54 88888.00 2018-10-29 09:30:22.406 302 11484.96 96.69 56818.54 88888.00 2018-10-29 09:30:22.906 302 11484.93 96.71 56818.53 88888.00 2018-10-29 09:30:23.406 302 11484.94 96.72 56818.52 88888.00 2018-10-29 09:30:23.906 302 11484.89 96.74 56818.56 88888.00 2018-10-29 09:30:24.406 302 11484.93 96.79 56818.56 88888.00 2018-10-29 09:30:24.906 302 11484.98 96.72 56818.48 88888.00 2018-10-29 09:30:25.406 302 11484.91 96.68 56818.50 88888.00 2018-10-29 09:30:25.906 302 11484.93 96.73 56818.52 88888.00 2018-10-29 09:30:26.406 302 11484.96 96.69 56818.58 88888.00 2018-10-29 09:30:26.906 302 11484.92 96.68 56818.57 88888.00 2018-10-29 09:30:27.406 302 11484.98 96.71 56818.47 88888.00 2018-10-29 09:30:27.906 302 11484.99 96.68 56818.43 88888.00 2018-10-29 09:30:28.406 302 11484.92 96.67 56818.44 88888.00 2018-10-29 09:30:28.906 302 11484.94 96.72 56818.47 88888.00 2018-10-29 09:30:29.406 302 11484.98 96.68 56818.47 88888.00 2018-10-29 09:30:29.906 302 11484.94 96.71 56818.45 88888.00 2018-10-29 09:30:30.406 302 11485.06 96.75 56818.50 88888.00 2018-10-29 09:30:30.906 302 11485.06 96.78 56818.51 88888.00 2018-10-29 09:30:31.406 302 11484.91 96.75 56818.50 88888.00 2018-10-29 09:30:31.906 302 11484.96 96.78 56818.51 88888.00 2018-10-29 09:30:32.406 302 11485.05 96.79 56818.52 88888.00 2018-10-29 09:30:32.906 302 11484.98 96.78 56818.52 88888.00 2018-10-29 09:30:33.406 302 11484.93 96.78 56818.51 88888.00 2018-10-29 09:30:33.906 302 11484.94 96.75 56818.51 88888.00 2018-10-29 09:30:34.406 302 11484.93 96.75 56818.53 88888.00 2018-10-29 09:30:34.906 302 11484.94 96.80 56818.53 88888.00 2018-10-29 09:30:35.406 302 11485.00 96.78 56818.54 88888.00 2018-10-29 09:30:35.906 302 11484.96 96.74 56818.51 88888.00 2018-10-29 09:30:36.906 302 11485.00 96.72 56818.51 88888.00 2018-10-29 09:30:37.406 302 11484.97 96.71 56818.53 88888.00 2018-10-29 09:30:37.906 302 11484.98 96.72 56818.53 88888.00 2018-10-29 09:30:38.406 302 11485.04 96.68 56818.48 88888.00 2018-10-29 09:30:38.906 302 11484.98 96.71 56818.44 88888.00 2018-10-29 09:30:39.406 302 11485.01 96.78 56818.47 88888.00 2018-10-29 09:30:39.906 302 11485.03 96.80 56818.53 88888.00 2018-10-29 09:30:40.406 302 11484.96 96.78 56818.56 88888.00 2018-10-29 09:30:40.906 302 11485.04 96.80 56818.57 88888.00 2018-10-29 09:30:41.406 302 11485.03 96.82 56818.52 88888.00 2018-10-29 09:30:41.906 302 11484.96 96.82 56818.53 88888.00 2018-10-29 09:30:42.406 302 11484.94 96.85 56818.58 88888.00 2018-10-29 09:30:42.906 302 11484.98 96.81 56818.56 88888.00 2018-10-29 09:30:43.406 302 11484.96 96.82 56818.53 88888.00 2018-10-29 09:30:43.906 302 11484.93 96.82 56818.57 88888.00 2018-10-29 09:30:44.906 302 11484.90 96.80 56818.50 88888.00 2018-10-29 09:30:45.406 302 11484.96 96.82 56818.45 88888.00 2018-10-29 09:30:45.906 302 11484.98 96.82 56818.48 88888.00 2018-10-29 09:30:46.406 302 11484.91 96.76 56818.51 88888.00 2018-10-29 09:30:46.906 302 11484.93 96.78 56818.58 88888.00 2018-10-29 09:30:47.406 302 11484.92 96.73 56818.54 88888.00 2018-10-29 09:30:47.906 302 11484.89 96.73 56818.56 88888.00 2018-10-29 09:30:48.406 302 11484.90 96.75 56818.57 88888.00 2018-10-29 09:30:48.906 302 11484.92 96.74 56818.54 88888.00 2018-10-29 09:30:49.406 302 11484.80 96.73 56818.51 88888.00 2018-10-29 09:30:49.906 302 11484.86 96.76 56818.52 88888.00 2018-10-29 09:30:50.406 302 11484.87 96.80 56818.53 88888.00 2018-10-29 09:30:50.906 302 11484.80 96.76 56818.52 88888.00 2018-10-29 09:30:51.406 302 11484.77 96.76 56818.53 88888.00 2018-10-29 09:30:51.906 302 11484.84 96.80 56818.50 88888.00 2018-10-29 09:30:52.406 302 11484.85 96.79 56818.54 88888.00 2018-10-29 09:30:52.906 302 11484.85 96.78 56818.54 88888.00 2018-10-29 09:30:53.406 302 11484.85 96.76 56818.57 88888.00 2018-10-29 09:30:53.906 302 11484.86 96.80 56818.58 88888.00 2018-10-29 09:30:54.406 302 11484.94 96.82 56818.52 88888.00 2018-10-29 09:30:54.906 302 11484.91 96.78 56818.50 88888.00 2018-10-29 09:30:55.406 302 11484.87 96.76 56818.48 88888.00 2018-10-29 09:30:55.906 302 11484.90 96.79 56818.47 88888.00 2018-10-29 09:30:56.406 302 11484.87 96.78 56818.48 88888.00 2018-10-29 09:30:56.906 302 11484.86 96.76 56818.51 88888.00 2018-10-29 09:30:57.406 302 11484.96 96.79 56818.53 88888.00 2018-10-29 09:30:57.906 302 11484.93 96.74 56818.53 88888.00 2018-10-29 09:30:58.406 302 11484.90 96.74 56818.57 88888.00 2018-10-29 09:30:58.906 302 11484.94 96.76 56818.59 88888.00 2018-10-29 09:30:59.406 302 11484.92 96.75 56818.64 88888.00 2018-10-29 09:30:59.906 302 11484.82 96.74 56818.70 88888.00 2018-10-29 09:31:00.406 302 11484.90 96.75 56818.66 88888.00 2018-10-29 09:31:00.906 302 11484.86 96.75 56818.58 88888.00 2018-10-29 09:31:01.406 302 11484.84 96.74 56818.64 88888.00 2018-10-29 09:31:01.906 302 11484.85 96.78 56818.60 88888.00 2018-10-29 09:31:02.406 302 11484.83 96.80 56818.59 88888.00 2018-10-29 09:31:02.906 302 11484.84 96.81 56818.61 88888.00 2018-10-29 09:31:03.406 302 11484.90 96.80 56818.60 88888.00 2018-10-29 09:31:03.906 302 11484.85 96.74 56818.57 88888.00 2018-10-29 09:31:04.406 302 11484.83 96.73 56818.54 88888.00 2018-10-29 09:31:04.907 302 11484.89 96.74 56818.56 88888.00 2018-10-29 09:31:05.407 302 11484.80 96.72 56818.59 88888.00 2018-10-29 09:31:05.907 302 11484.70 96.74 56818.63 88888.00 2018-10-29 09:31:06.407 302 11484.77 96.76 56818.63 88888.00 2018-10-29 09:31:06.907 302 11484.75 96.76 56818.61 88888.00 2018-10-29 09:31:07.407 302 11484.77 96.78 56818.65 88888.00 2018-10-29 09:31:08.407 302 11484.76 96.76 56818.67 88888.00 2018-10-29 09:31:08.907 302 11484.76 96.74 56818.64 88888.00 2018-10-29 09:31:09.407 302 11484.85 96.73 56818.65 88888.00 2018-10-29 09:31:09.907 302 11484.84 96.68 56818.64 88888.00 2018-10-29 09:31:10.407 302 11484.77 96.76 56818.61 88888.00 2018-10-29 09:31:10.907 302 11484.83 96.79 56818.61 88888.00 2018-10-29 09:31:11.407 302 11484.82 96.74 56818.61 88888.00 2018-10-29 09:31:11.907 302 11484.83 96.71 56818.57 88888.00 2018-10-29 09:31:12.407 302 11484.89 96.72 56818.51 88888.00 2018-10-29 09:31:12.907 302 11484.80 96.74 56818.56 88888.00 2018-10-29 09:31:13.407 302 11484.77 96.69 56818.59 88888.00 2018-10-29 09:31:13.907 302 11484.80 96.66 56818.59 88888.00 2018-10-29 09:31:14.407 302 11484.77 96.65 56818.59 88888.00 2018-10-29 09:31:14.907 302 11484.72 96.75 56818.58 88888.00 2018-10-29 09:31:15.407 302 11484.79 96.73 56818.67 88888.00 2018-10-29 09:31:15.907 302 11484.77 96.69 56818.64 88888.00 2018-10-29 09:31:16.407 302 11484.77 96.71 56818.61 88888.00 2018-10-29 09:31:16.907 302 11484.79 96.71 56818.60 88888.00 2018-10-29 09:31:17.407 302 11484.75 96.66 56818.63 88888.00 2018-10-29 09:31:17.907 302 11484.75 96.72 56818.70 88888.00 2018-10-29 09:31:18.407 302 11484.84 96.79 56818.72 88888.00 2018-10-29 09:31:18.907 302 11484.80 96.75 56818.65 88888.00 2018-10-29 09:31:19.407 302 11484.77 96.74 56818.66 88888.00 2018-10-29 09:31:19.907 302 11484.85 96.72 56818.70 88888.00 2018-10-29 09:31:20.407 302 11484.85 96.72 56818.64 88888.00 2018-10-29 09:31:20.907 302 11484.84 96.76 56818.63 88888.00 2018-10-29 09:31:21.407 302 11484.79 96.76 56818.57 88888.00 2018-10-29 09:31:21.907 302 11484.76 96.71 56818.61 88888.00 2018-10-29 09:31:22.407 302 11484.76 96.72 56818.60 88888.00 2018-10-29 09:31:22.907 302 11484.85 96.75 56818.63 88888.00 2018-10-29 09:31:23.407 302 11484.80 96.75 56818.64 88888.00 2018-10-29 09:31:23.907 302 11484.80 96.76 56818.65 88888.00 2018-10-29 09:31:24.407 302 11484.86 96.75 56818.72 88888.00 2018-10-29 09:31:24.907 302 11484.83 96.75 56818.73 88888.00 2018-10-29 09:31:25.407 302 11484.86 96.78 56818.66 88888.00 2018-10-29 09:31:25.907 302 11484.86 96.81 56818.63 88888.00 2018-10-29 09:31:26.407 302 11484.77 96.85 56818.65 88888.00 2018-10-29 09:31:26.907 302 11484.76 96.83 56818.69 88888.00 2018-10-29 09:31:27.407 302 11484.84 96.85 56818.70 88888.00 2018-10-29 09:31:27.907 302 11484.80 96.87 56818.69 88888.00 2018-10-29 09:31:28.407 302 11484.85 96.88 56818.72 88888.00 2018-10-29 09:31:28.907 302 11484.93 96.87 56818.70 88888.00 2018-10-29 09:31:29.407 302 11484.93 96.81 56818.70 88888.00 2018-10-29 09:31:29.907 302 11484.98 96.82 56818.69 88888.00 2018-10-29 09:31:30.407 302 11485.00 96.87 56818.67 88888.00 2018-10-29 09:31:30.907 302 11484.96 96.86 56818.66 88888.00 2018-10-29 09:31:31.407 302 11484.84 96.87 56818.66 88888.00 2018-10-29 09:31:31.907 302 11484.91 96.85 56818.63 88888.00 2018-10-29 09:31:32.407 302 11484.87 96.86 56818.63 88888.00 2018-10-29 09:31:32.907 302 11484.91 96.89 56818.66 88888.00 2018-10-29 09:31:33.407 302 11484.98 96.92 56818.63 88888.00 2018-10-29 09:31:33.907 302 11484.90 96.94 56818.61 88888.00 2018-10-29 09:31:34.407 302 11484.87 96.96 56818.66 88888.00 2018-10-29 09:31:34.907 302 11484.96 96.92 56818.69 88888.00 2018-10-29 09:31:35.407 302 11484.91 96.91 56818.71 88888.00 2018-10-29 09:31:35.907 302 11484.90 96.95 56818.72 88888.00 2018-10-29 09:31:36.407 302 11484.94 96.95 56818.70 88888.00 2018-10-29 09:31:36.907 302 11484.92 96.93 56818.69 88888.00 2018-10-29 09:31:37.407 302 11484.98 96.92 56818.67 88888.00 2018-10-29 09:31:37.907 302 11485.00 96.93 56818.69 88888.00 2018-10-29 09:31:38.407 302 11484.96 96.98 56818.72 88888.00 2018-10-29 09:31:38.907 302 11484.96 97.00 56818.77 88888.00 2018-10-29 09:31:39.407 302 11484.94 97.01 56818.75 88888.00 2018-10-29 09:31:39.907 302 11484.91 96.96 56818.69 88888.00 2018-10-29 09:31:40.407 302 11484.90 97.00 56818.67 88888.00 2018-10-29 09:31:40.907 302 11484.99 97.02 56818.70 88888.00 2018-10-29 09:31:41.407 302 11484.97 96.99 56818.76 88888.00 2018-10-29 09:31:41.907 302 11485.00 97.05 56818.75 88888.00 2018-10-29 09:31:42.407 302 11485.07 97.02 56818.69 88888.00 2018-10-29 09:31:42.907 302 11485.04 96.98 56818.69 88888.00 2018-10-29 09:31:43.407 302 11485.01 97.01 56818.76 88888.00 2018-10-29 09:31:43.907 302 11485.01 96.96 56818.76 88888.00 2018-10-29 09:31:44.407 302 11484.96 96.96 56818.71 88888.00 2018-10-29 09:31:44.907 302 11485.01 96.99 56818.75 88888.00 2018-10-29 09:31:45.407 302 11485.04 96.99 56818.77 88888.00 2018-10-29 09:31:45.907 302 11484.96 96.93 56818.78 88888.00 2018-10-29 09:31:46.407 302 11484.99 96.96 56818.80 88888.00 2018-10-29 09:31:46.907 302 11485.01 97.00 56818.80 88888.00 2018-10-29 09:31:47.407 302 11485.01 97.01 56818.75 88888.00 2018-10-29 09:31:47.907 302 11485.05 97.06 56818.75 88888.00 2018-10-29 09:31:48.407 302 11485.07 96.98 56818.76 88888.00 2018-10-29 09:31:48.907 302 11484.98 96.95 56818.78 88888.00 2018-10-29 09:31:49.907 302 11485.06 96.98 56818.80 88888.00 2018-10-29 09:31:50.407 302 11485.05 97.06 56818.86 88888.00 2018-10-29 09:31:50.907 302 11485.07 97.09 56818.85 88888.00 2018-10-29 09:31:51.407 302 11485.06 97.07 56818.80 88888.00 2018-10-29 09:31:51.907 302 11484.98 97.10 56818.84 88888.00 2018-10-29 09:31:52.407 302 11485.03 97.08 56818.89 88888.00 2018-10-29 09:31:52.907 302 11485.04 97.00 56818.85 88888.00 2018-10-29 09:31:53.407 302 11484.99 97.00 56818.90 88888.00 2018-10-29 09:31:53.907 302 11485.03 97.10 56818.96 88888.00 2018-10-29 09:31:54.407 302 11485.06 97.14 56818.97 88888.00 2018-10-29 09:31:54.907 302 11485.07 97.19 56818.98 88888.00 2018-10-29 09:31:55.407 302 11485.07 97.15 56818.95 88888.00 2018-10-29 09:31:55.907 302 11485.11 97.13 56818.96 88888.00 2018-10-29 09:31:56.407 302 11485.11 97.16 56818.92 88888.00 2018-10-29 09:31:56.907 302 11485.10 97.08 56818.86 88888.00 2018-10-29 09:31:57.907 302 11485.07 97.15 56818.92 88888.00 2018-10-29 09:31:58.407 302 11485.13 97.20 56818.96 88888.00 2018-10-29 09:31:58.907 302 11485.10 97.20 56819.01 88888.00 2018-10-29 09:31:59.407 302 11485.04 97.26 56818.98 88888.00 2018-10-29 09:31:59.907 302 11485.14 97.26 56818.97 88888.00 2018-10-29 09:32:00.407 302 11485.18 97.19 56818.95 88888.00 2018-10-29 09:32:00.907 302 11485.12 97.19 56819.03 88888.00 2018-10-29 09:32:01.407 302 11485.16 97.25 56819.02 88888.00 2018-10-29 09:32:01.907 302 11485.13 97.22 56819.01 88888.00 2018-10-29 09:32:02.407 302 11485.10 97.21 56818.98 88888.00 2018-10-29 09:32:02.907 302 11485.17 97.17 56818.97 88888.00 2018-10-29 09:32:03.407 302 11485.17 97.19 56818.93 88888.00 2018-10-29 09:32:03.907 302 11485.12 97.28 56818.95 88888.00 2018-10-29 09:32:04.407 302 11485.12 97.33 56818.96 88888.00 2018-10-29 09:32:04.907 302 11485.14 97.28 56818.96 88888.00 2018-10-29 09:32:05.407 302 11485.13 97.29 56818.93 88888.00 2018-10-29 09:32:05.907 302 11485.16 97.29 56818.97 88888.00 2018-10-29 09:32:06.407 302 11485.23 97.22 56818.96 88888.00 2018-10-29 09:32:06.907 302 11485.13 97.22 56819.01 88888.00 2018-10-29 09:32:07.407 302 11485.14 97.26 56818.98 88888.00 2018-10-29 09:32:07.907 302 11485.17 97.29 56818.98 88888.00 2018-10-29 09:32:08.407 302 11485.14 97.27 56818.97 88888.00 2018-10-29 09:32:08.907 302 11485.21 97.23 56818.96 88888.00 2018-10-29 09:32:09.407 302 11485.26 97.26 56818.99 88888.00 2018-10-29 09:32:09.907 302 11485.20 97.27 56818.99 88888.00 2018-10-29 09:32:10.407 302 11485.20 97.34 56818.97 88888.00 2018-10-29 09:32:10.907 302 11485.18 97.34 56818.98 88888.00 2018-10-29 09:32:11.407 302 11485.16 97.28 56819.03 88888.00 2018-10-29 09:32:11.907 302 11485.17 97.30 56819.06 88888.00 2018-10-29 09:32:12.407 302 11485.19 97.29 56819.10 88888.00 2018-10-29 09:32:12.907 302 11485.16 97.35 56819.10 88888.00 2018-10-29 09:32:13.407 302 11485.18 97.36 56819.09 88888.00 2018-10-29 09:32:13.907 302 11485.19 97.35 56819.14 88888.00 2018-10-29 09:32:14.407 302 11485.19 97.37 56819.11 88888.00 2018-10-29 09:32:14.907 302 11485.21 97.35 56819.12 88888.00 2018-10-29 09:32:15.407 302 11485.19 97.34 56819.10 88888.00 2018-10-29 09:32:15.907 302 11485.18 97.35 56819.06 88888.00 2018-10-29 09:32:16.407 302 11485.25 97.37 56819.03 88888.00 2018-10-29 09:32:16.907 302 11485.24 97.32 56819.03 88888.00 2018-10-29 09:32:17.407 302 11485.18 97.26 56819.02 88888.00 2018-10-29 09:32:17.907 302 11485.19 97.34 56819.05 88888.00 2018-10-29 09:32:18.407 302 11485.19 97.30 56819.04 88888.00 2018-10-29 09:32:18.907 302 11485.14 97.30 56819.03 88888.00 2018-10-29 09:32:19.407 302 11485.20 97.37 56819.05 88888.00 2018-10-29 09:32:19.907 302 11485.21 97.41 56819.04 88888.00 2018-10-29 09:32:20.407 302 11485.14 97.40 56819.08 88888.00 2018-10-29 09:32:21.407 302 11485.21 97.47 56819.14 88888.00 2018-10-29 09:32:21.907 302 11485.19 97.41 56819.15 88888.00 2018-10-29 09:32:22.407 302 11485.23 97.46 56819.16 88888.00 2018-10-29 09:32:22.907 302 11485.14 97.40 56819.16 88888.00 2018-10-29 09:32:23.407 302 11485.13 97.41 56819.15 88888.00 2018-10-29 09:32:23.907 302 11485.26 97.43 56819.12 88888.00 2018-10-29 09:32:24.407 302 11485.19 97.37 56819.10 88888.00 2018-10-29 09:32:24.907 302 11485.16 97.41 56819.11 88888.00 2018-10-29 09:32:25.407 302 11485.21 97.43 56819.12 88888.00 2018-10-29 09:32:25.907 302 11485.19 97.53 56819.10 88888.00 2018-10-29 09:32:26.407 302 11485.14 97.46 56819.03 88888.00 2018-10-29 09:32:26.907 302 11485.21 97.44 56819.05 88888.00 2018-10-29 09:32:27.407 302 11485.18 97.50 56819.11 88888.00 2018-10-29 09:32:27.907 302 11485.11 97.47 56819.12 88888.00 2018-10-29 09:32:28.407 302 11485.16 97.43 56819.06 88888.00 2018-10-29 09:32:28.907 302 11485.20 97.40 56819.09 88888.00 2018-10-29 09:32:29.407 302 11485.16 97.48 56819.08 88888.00 2018-10-29 09:32:29.907 302 11485.25 97.48 56819.03 88888.00 2018-10-29 09:32:30.407 302 11485.16 97.47 56819.05 88888.00 2018-10-29 09:32:30.907 302 11485.08 97.49 56819.08 88888.00 2018-10-29 09:32:31.407 302 11485.19 97.53 56819.15 88888.00 2018-10-29 09:32:31.907 302 11485.18 97.50 56819.11 88888.00 2018-10-29 09:32:32.407 302 11485.16 97.48 56819.06 88888.00 2018-10-29 09:32:32.907 302 11485.28 97.50 56819.10 88888.00 2018-10-29 09:32:33.407 302 11485.26 97.56 56819.10 88888.00 2018-10-29 09:32:33.907 302 11485.23 97.60 56819.10 88888.00 2018-10-29 09:32:34.407 302 11485.28 97.57 56819.09 88888.00 2018-10-29 09:32:34.907 302 11485.18 97.50 56819.05 88888.00 2018-10-29 09:32:35.407 302 11485.16 97.53 56819.09 88888.00 2018-10-29 09:32:35.907 302 11485.24 97.57 56819.18 88888.00 2018-10-29 09:32:36.407 302 11485.18 97.55 56819.16 88888.00 2018-10-29 09:32:36.907 302 11485.19 97.56 56819.22 88888.00 2018-10-29 09:32:37.407 302 11485.26 97.58 56819.12 88888.00 2018-10-29 09:32:37.907 302 11485.21 97.58 56819.09 88888.00 2018-10-29 09:32:38.407 302 11485.27 97.60 56819.10 88888.00 2018-10-29 09:32:38.907 302 11485.27 97.58 56819.17 88888.00 2018-10-29 09:32:39.407 302 11485.24 97.56 56819.16 88888.00 2018-10-29 09:32:39.907 302 11485.24 97.58 56819.14 88888.00 2018-10-29 09:32:40.407 302 11485.24 97.63 56819.09 88888.00 2018-10-29 09:32:40.907 302 11485.18 97.61 56819.03 88888.00 2018-10-29 09:32:41.407 302 11485.18 97.57 56819.05 88888.00 2018-10-29 09:32:41.907 302 11485.25 97.61 56819.11 88888.00 2018-10-29 09:32:42.407 302 11485.30 97.62 56819.14 88888.00 2018-10-29 09:32:42.907 302 11485.25 97.68 56819.23 88888.00 2018-10-29 09:32:43.407 302 11485.31 97.68 56819.28 88888.00 2018-10-29 09:32:43.907 302 11485.24 97.70 56819.33 88888.00 2018-10-29 09:32:44.407 302 11485.25 97.78 56819.28 88888.00 2018-10-29 09:32:44.907 302 11485.28 97.80 56819.21 88888.00 2018-10-29 09:32:45.407 302 11485.21 97.76 56819.18 88888.00 2018-10-29 09:32:45.907 302 11485.20 97.76 56819.21 88888.00 2018-10-29 09:32:46.407 302 11485.24 97.76 56819.18 88888.00 2018-10-29 09:32:46.907 302 11485.20 97.71 56819.24 88888.00 2018-10-29 09:32:47.407 302 11485.17 97.74 56819.24 88888.00 2018-10-29 09:32:47.907 302 11485.18 97.74 56819.27 88888.00 2018-10-29 09:32:48.407 302 11485.18 97.76 56819.28 88888.00 2018-10-29 09:32:48.907 302 11485.24 97.69 56819.25 88888.00 2018-10-29 09:32:49.407 302 11485.25 97.70 56819.24 88888.00 2018-10-29 09:32:49.907 302 11485.27 97.75 56819.29 88888.00 2018-10-29 09:32:50.407 302 11485.33 97.78 56819.31 88888.00 2018-10-29 09:32:50.907 302 11485.34 97.73 56819.30 88888.00 2018-10-29 09:32:51.407 302 11485.24 97.75 56819.30 88888.00 2018-10-29 09:32:51.907 302 11485.23 97.81 56819.31 88888.00 2018-10-29 09:32:52.407 302 11485.28 97.85 56819.34 88888.00 2018-10-29 09:32:52.907 302 11485.21 97.91 56819.37 88888.00 2018-10-29 09:32:53.407 302 11485.21 97.96 56819.37 88888.00 2018-10-29 09:32:53.907 302 11485.20 97.94 56819.41 88888.00 2018-10-29 09:32:54.407 302 11485.17 97.88 56819.43 88888.00 2018-10-29 09:32:54.907 302 11485.19 97.92 56819.41 88888.00 2018-10-29 09:32:55.407 302 11485.23 97.91 56819.35 88888.00 2018-10-29 09:32:55.907 302 11485.19 97.95 56819.38 88888.00 2018-10-29 09:32:56.407 302 11485.26 97.96 56819.41 88888.00 2018-10-29 09:32:56.907 302 11485.27 97.94 56819.42 88888.00 2018-10-29 09:32:57.407 302 11485.20 97.88 56819.46 88888.00 2018-10-29 09:32:57.907 302 11485.24 97.94 56819.48 88888.00 2018-10-29 09:32:58.407 302 11485.28 97.92 56819.44 88888.00 2018-10-29 09:32:58.907 302 11485.19 97.90 56819.41 88888.00 2018-10-29 09:32:59.407 302 11485.24 97.92 56819.50 88888.00 2018-10-29 09:32:59.907 302 11485.31 97.90 56819.60 88888.00 2018-10-29 09:33:00.407 302 11485.23 97.88 56819.60 88888.00 2018-10-29 09:33:00.907 302 11485.19 97.92 56819.54 88888.00 2018-10-29 09:33:01.408 302 11485.25 97.91 56819.57 88888.00 2018-10-29 09:33:01.908 302 11485.21 97.92 56819.59 88888.00 2018-10-29 09:33:02.908 302 11485.25 97.90 56819.55 88888.00 2018-10-29 09:33:03.408 302 11485.21 97.91 56819.57 88888.00 2018-10-29 09:33:03.908 302 11485.21 97.91 56819.59 88888.00 2018-10-29 09:33:04.408 302 11485.21 97.95 56819.62 88888.00 2018-10-29 09:33:04.908 302 11485.17 97.94 56819.61 88888.00 2018-10-29 09:33:05.408 302 11485.19 97.98 56819.66 88888.00 2018-10-29 09:33:05.908 302 11485.27 97.92 56819.66 88888.00 2018-10-29 09:33:06.408 302 11485.21 97.90 56819.67 88888.00 2018-10-29 09:33:06.908 302 11485.26 97.96 56819.67 88888.00 2018-10-29 09:33:07.408 302 11485.27 97.98 56819.66 88888.00 2018-10-29 09:33:07.908 302 11485.25 97.97 56819.63 88888.00 2018-10-29 09:33:08.408 302 11485.23 98.01 56819.65 88888.00 2018-10-29 09:33:08.908 302 11485.21 97.98 56819.69 88888.00 2018-10-29 09:33:09.408 302 11485.18 97.96 56819.74 88888.00 2018-10-29 09:33:09.908 302 11485.21 98.01 56819.74 88888.00 2018-10-29 09:33:10.408 302 11485.21 98.04 56819.75 88888.00 2018-10-29 09:33:10.908 302 11485.17 98.01 56819.76 88888.00 2018-10-29 09:33:11.408 302 11485.24 98.02 56819.78 88888.00 2018-10-29 09:33:11.908 302 11485.26 98.00 56819.69 88888.00 2018-10-29 09:33:12.408 302 11485.23 97.96 56819.63 88888.00 2018-10-29 09:33:12.908 302 11485.19 97.97 56819.72 88888.00 2018-10-29 09:33:13.408 302 11485.19 97.96 56819.70 88888.00 2018-10-29 09:33:13.908 302 11485.17 97.96 56819.65 88888.00 2018-10-29 09:33:14.408 302 11485.24 98.00 56819.65 88888.00 2018-10-29 09:33:14.908 302 11485.27 98.00 56819.72 88888.00 2018-10-29 09:33:15.408 302 11485.18 98.00 56819.74 88888.00 2018-10-29 09:33:15.908 302 11485.19 98.04 56819.75 88888.00 2018-10-29 09:33:16.408 302 11485.23 98.02 56819.76 88888.00 2018-10-29 09:33:16.908 302 11485.13 98.03 56819.76 88888.00 2018-10-29 09:33:17.408 302 11485.16 98.00 56819.79 88888.00 2018-10-29 09:33:17.908 302 11485.20 98.02 56819.78 88888.00 2018-10-29 09:33:18.408 302 11485.08 98.03 56819.72 88888.00 2018-10-29 09:33:18.908 302 11485.13 98.10 56819.73 88888.00 2018-10-29 09:33:19.408 302 11485.21 98.04 56819.72 88888.00 2018-10-29 09:33:19.908 302 11485.17 98.04 56819.74 88888.00 2018-10-29 09:33:20.908 302 11485.17 98.05 56819.81 88888.00 2018-10-29 09:33:21.408 302 11485.12 98.02 56819.79 88888.00 2018-10-29 09:33:21.908 302 11485.20 98.09 56819.76 88888.00 2018-10-29 09:33:22.408 302 11485.21 98.12 56819.81 88888.00 2018-10-29 09:33:22.908 302 11485.10 98.03 56819.76 88888.00 2018-10-29 09:33:23.408 302 11485.12 98.07 56819.80 88888.00 2018-10-29 09:33:23.908 302 11485.16 98.07 56819.81 88888.00 2018-10-29 09:33:24.408 302 11485.12 98.04 56819.79 88888.00 2018-10-29 09:33:24.908 302 11485.13 98.07 56819.79 88888.00 2018-10-29 09:33:25.408 302 11485.17 98.07 56819.75 88888.00 2018-10-29 09:33:25.908 302 11485.13 97.96 56819.73 88888.00 2018-10-29 09:33:26.408 302 11485.18 98.00 56819.76 88888.00 2018-10-29 09:33:26.908 302 11485.17 98.04 56819.72 88888.00 2018-10-29 09:33:27.408 302 11485.13 98.09 56819.75 88888.00 2018-10-29 09:33:27.908 302 11485.13 98.11 56819.73 88888.00 2018-10-29 09:33:28.408 302 11485.20 98.09 56819.68 88888.00 2018-10-29 09:33:28.908 302 11485.19 98.08 56819.70 88888.00 2018-10-29 09:33:29.408 302 11485.20 98.05 56819.66 88888.00 2018-10-29 09:33:29.908 302 11485.23 98.04 56819.67 88888.00 2018-10-29 09:33:30.408 302 11485.18 98.04 56819.72 88888.00 2018-10-29 09:33:30.908 302 11485.17 97.96 56819.67 88888.00 2018-10-29 09:33:31.408 302 11485.18 97.97 56819.72 88888.00 2018-10-29 09:33:31.908 302 11485.16 98.02 56819.79 88888.00 2018-10-29 09:33:32.408 302 11485.23 98.01 56819.81 88888.00 2018-10-29 09:33:32.908 302 11485.25 98.00 56819.80 88888.00 2018-10-29 09:33:33.408 302 11485.23 97.98 56819.76 88888.00 2018-10-29 09:33:34.408 302 11485.21 98.09 56819.78 88888.00 2018-10-29 09:33:34.908 302 11485.16 98.09 56819.82 88888.00 2018-10-29 09:33:35.408 302 11485.19 98.07 56819.81 88888.00 2018-10-29 09:33:35.908 302 11485.26 98.03 56819.81 88888.00 2018-10-29 09:33:36.408 302 11485.25 98.01 56819.81 88888.00 2018-10-29 09:33:36.908 302 11485.30 98.01 56819.80 88888.00 2018-10-29 09:33:37.408 302 11485.30 97.92 56819.76 88888.00 2018-10-29 09:33:37.908 302 11485.23 97.90 56819.76 88888.00 2018-10-29 09:33:38.408 302 11485.25 98.00 56819.76 88888.00 2018-10-29 09:33:38.908 302 11485.25 97.98 56819.82 88888.00 2018-10-29 09:33:39.408 302 11485.26 97.97 56819.81 88888.00 2018-10-29 09:33:39.908 302 11485.27 97.96 56819.74 88888.00 2018-10-29 09:33:40.408 302 11485.32 98.00 56819.75 88888.00 2018-10-29 09:33:40.908 302 11485.23 98.05 56819.78 88888.00 2018-10-29 09:33:41.408 302 11485.17 98.10 56819.75 88888.00 2018-10-29 09:33:41.908 302 11485.19 98.08 56819.80 88888.00 2018-10-29 09:33:42.408 302 11485.20 98.04 56819.73 88888.00 2018-10-29 09:33:42.908 302 11485.20 98.05 56819.69 88888.00 2018-10-29 09:33:43.408 302 11485.24 98.07 56819.70 88888.00 2018-10-29 09:33:44.408 302 11485.26 98.08 56819.74 88888.00 2018-10-29 09:33:44.908 302 11485.23 98.10 56819.72 88888.00 2018-10-29 09:33:45.408 302 11485.20 98.12 56819.66 88888.00 2018-10-29 09:33:45.908 302 11485.26 98.14 56819.68 88888.00 2018-10-29 09:33:46.408 302 11485.28 98.12 56819.74 88888.00 2018-10-29 09:33:46.908 302 11485.19 98.14 56819.78 88888.00 2018-10-29 09:33:47.408 302 11485.25 98.14 56819.79 88888.00 2018-10-29 09:33:47.908 302 11485.33 98.09 56819.72 88888.00 2018-10-29 09:33:48.408 302 11485.30 98.12 56819.67 88888.00 2018-10-29 09:33:48.908 302 11485.31 98.11 56819.69 88888.00 2018-10-29 09:33:49.408 302 11485.30 98.09 56819.70 88888.00 2018-10-29 09:33:49.908 302 11485.32 98.05 56819.70 88888.00 2018-10-29 09:33:50.408 302 11485.34 98.07 56819.72 88888.00 2018-10-29 09:33:50.908 302 11485.31 98.08 56819.70 88888.00 2018-10-29 09:33:51.408 302 11485.23 98.08 56819.68 88888.00 2018-10-29 09:33:51.908 302 11485.28 98.08 56819.70 88888.00 2018-10-29 09:33:52.408 302 11485.30 98.07 56819.70 88888.00 2018-10-29 09:33:52.908 302 11485.26 98.07 56819.72 88888.00 2018-10-29 09:33:53.408 302 11485.27 98.07 56819.72 88888.00 2018-10-29 09:33:53.908 302 11485.26 98.02 56819.66 88888.00 2018-10-29 09:33:54.408 302 11485.27 98.00 56819.65 88888.00 2018-10-29 09:33:54.908 302 11485.30 97.94 56819.69 88888.00 2018-10-29 09:33:55.408 302 11485.26 97.96 56819.66 88888.00 2018-10-29 09:33:55.908 302 11485.17 98.00 56819.67 88888.00 2018-10-29 09:33:56.408 302 11485.24 98.02 56819.63 88888.00 2018-10-29 09:33:56.908 302 11485.21 97.78 56819.62 88888.00 2018-10-29 09:33:57.408 302 11485.17 97.78 56819.62 88888.00 2018-10-29 09:33:57.908 302 11485.24 97.92 56819.72 88888.00 2018-10-29 09:33:58.408 302 11485.21 97.92 56819.66 88888.00 2018-10-29 09:33:58.908 302 11485.20 97.97 56819.60 88888.00 2018-10-29 09:33:59.408 302 11485.25 97.90 56819.53 88888.00 2018-10-29 09:33:59.908 302 11485.25 97.83 56819.52 88888.00 2018-10-29 09:34:00.408 302 11485.17 97.83 56819.49 88888.00 2018-10-29 09:34:00.908 302 11485.21 97.88 56819.56 88888.00 2018-10-29 09:34:01.408 302 11485.21 97.82 56819.60 88888.00 2018-10-29 09:34:01.908 302 11485.17 97.83 56819.53 88888.00 2018-10-29 09:34:02.408 302 11485.19 97.92 56819.53 88888.00 2018-10-29 09:34:02.908 302 11485.21 97.94 56819.53 88888.00 2018-10-29 09:34:03.408 302 11485.23 97.94 56819.52 88888.00 2018-10-29 09:34:03.908 302 11485.30 97.90 56819.56 88888.00 2018-10-29 09:34:04.408 302 11485.21 97.88 56819.57 88888.00 2018-10-29 09:34:04.908 302 11485.16 97.89 56819.55 88888.00 2018-10-29 09:34:05.408 302 11485.20 97.88 56819.56 88888.00 2018-10-29 09:34:05.908 302 11485.18 97.84 56819.53 88888.00 2018-10-29 09:34:06.408 302 11485.16 97.88 56819.50 88888.00 2018-10-29 09:34:06.908 302 11485.23 97.90 56819.48 88888.00 2018-10-29 09:34:07.408 302 11485.10 97.85 56819.49 88888.00 2018-10-29 09:34:07.908 302 11485.05 97.89 56819.49 88888.00 2018-10-29 09:34:08.408 302 11485.14 97.88 56819.48 88888.00 2018-10-29 09:34:08.908 302 11485.12 97.85 56819.52 88888.00 2018-10-29 09:34:09.408 302 11485.17 97.89 56819.53 88888.00 2018-10-29 09:34:09.908 302 11485.17 97.89 56819.61 88888.00 2018-10-29 09:34:10.408 302 11485.12 97.89 56819.60 88888.00 2018-10-29 09:34:10.908 302 11485.14 97.87 56819.52 88888.00 2018-10-29 09:34:11.408 302 11485.20 97.77 56819.53 88888.00 2018-10-29 09:34:11.908 302 11485.21 97.75 56819.48 88888.00 2018-10-29 09:34:12.408 302 11485.14 97.73 56819.49 88888.00 2018-10-29 09:34:12.908 302 11485.19 97.75 56819.48 88888.00 2018-10-29 09:34:13.408 302 11485.13 97.74 56819.43 88888.00 2018-10-29 09:34:13.908 302 11485.11 97.80 56819.37 88888.00 2018-10-29 09:34:14.408 302 11485.12 97.81 56819.41 88888.00 2018-10-29 09:34:14.908 302 11485.11 97.78 56819.42 88888.00 2018-10-29 09:34:15.908 302 11485.13 97.66 56819.40 88888.00 2018-10-29 09:34:16.408 302 11485.06 97.68 56819.40 88888.00 2018-10-29 09:34:16.908 302 11485.06 97.74 56819.40 88888.00 2018-10-29 09:34:17.408 302 11485.13 97.82 56819.41 88888.00 2018-10-29 09:34:17.908 302 11485.06 97.77 56819.34 88888.00 2018-10-29 09:34:18.408 302 11485.00 97.74 56819.42 88888.00 2018-10-29 09:34:18.908 302 11485.08 97.67 56819.43 88888.00 2018-10-29 09:34:19.408 302 11485.05 97.62 56819.35 88888.00 2018-10-29 09:34:19.908 302 11484.99 97.64 56819.34 88888.00 2018-10-29 09:34:20.408 302 11485.04 97.71 56819.35 88888.00 2018-10-29 09:34:20.908 302 11485.06 97.64 56819.34 88888.00 2018-10-29 09:34:21.408 302 11485.03 97.70 56819.33 88888.00 2018-10-29 09:34:21.908 302 11485.06 97.69 56819.28 88888.00 2018-10-29 09:34:22.408 302 11485.06 97.68 56819.30 88888.00 2018-10-29 09:34:22.908 302 11485.10 97.66 56819.34 88888.00 2018-10-29 09:34:23.408 302 11485.14 97.66 56819.36 88888.00 2018-10-29 09:34:23.908 302 11485.07 97.67 56819.35 88888.00 2018-10-29 09:34:24.408 302 11485.07 97.70 56819.34 88888.00 2018-10-29 09:34:24.908 302 11485.07 97.68 56819.34 88888.00 2018-10-29 09:34:25.908 302 11485.04 97.61 56819.30 88888.00 2018-10-29 09:34:26.408 302 11485.11 97.66 56819.30 88888.00 2018-10-29 09:34:26.908 302 11485.11 97.64 56819.29 88888.00 2018-10-29 09:34:27.408 302 11485.08 97.64 56819.34 88888.00 2018-10-29 09:34:27.908 302 11485.12 97.62 56819.37 88888.00 2018-10-29 09:34:28.408 302 11485.07 97.62 56819.37 88888.00 2018-10-29 09:34:28.908 302 11485.10 97.69 56819.31 88888.00 2018-10-29 09:34:29.408 302 11485.14 97.71 56819.30 88888.00 2018-10-29 09:34:29.908 302 11485.07 97.74 56819.30 88888.00 2018-10-29 09:34:30.408 302 11485.06 97.73 56819.30 88888.00 2018-10-29 09:34:30.908 302 11485.16 97.75 56819.27 88888.00 2018-10-29 09:34:31.408 302 11485.14 97.78 56819.23 88888.00 2018-10-29 09:34:31.908 302 11485.18 97.81 56819.22 88888.00 2018-10-29 09:34:32.408 302 11485.17 97.80 56819.23 88888.00 2018-10-29 09:34:32.908 302 11485.23 97.76 56819.15 88888.00 2018-10-29 09:34:33.408 302 11485.17 97.75 56819.20 88888.00 2018-10-29 09:34:33.908 302 11485.21 97.74 56819.23 88888.00 2018-10-29 09:34:34.408 302 11485.20 97.69 56819.23 88888.00 2018-10-29 09:34:34.908 302 11485.19 97.70 56819.21 88888.00 2018-10-29 09:34:35.408 302 11485.31 97.73 56819.18 88888.00 2018-10-29 09:34:35.908 302 11485.28 97.70 56819.09 88888.00 2018-10-29 09:34:36.408 302 11485.26 97.61 56819.06 88888.00 2018-10-29 09:34:36.908 302 11485.33 97.58 56819.10 88888.00 2018-10-29 09:34:37.408 302 11485.25 97.67 56819.11 88888.00 2018-10-29 09:34:37.908 302 11485.24 97.74 56819.09 88888.00 2018-10-29 09:34:38.408 302 11485.39 97.69 56819.10 88888.00 2018-10-29 09:34:38.908 302 11485.37 97.58 56819.08 88888.00 2018-10-29 09:34:39.408 302 11485.32 97.66 56819.01 88888.00 2018-10-29 09:34:39.908 302 11485.37 97.61 56818.97 88888.00 2018-10-29 09:34:40.408 302 11485.33 97.58 56818.92 88888.00 2018-10-29 09:34:40.908 302 11485.32 97.63 56818.91 88888.00 2018-10-29 09:34:41.408 302 11485.41 97.58 56818.93 88888.00 2018-10-29 09:34:41.908 302 11485.39 97.64 56818.95 88888.00 2018-10-29 09:34:42.408 302 11485.38 97.56 56818.92 88888.00 2018-10-29 09:34:42.908 302 11485.51 97.51 56818.90 88888.00 2018-10-29 09:34:43.408 302 11485.47 97.54 56818.89 88888.00 2018-10-29 09:34:43.908 302 11485.46 97.55 56818.83 88888.00 2018-10-29 09:34:44.408 302 11485.52 97.54 56818.77 88888.00 2018-10-29 09:34:44.908 302 11485.49 97.63 56818.73 88888.00 2018-10-29 09:34:45.408 302 11485.52 97.61 56818.77 88888.00 2018-10-29 09:34:45.908 302 11485.54 97.53 56818.72 88888.00 2018-10-29 09:34:46.408 302 11485.47 97.43 56818.67 88888.00 2018-10-29 09:34:47.408 302 11485.52 97.50 56818.61 88888.00 2018-10-29 09:34:47.908 302 11485.46 97.42 56818.60 88888.00 2018-10-29 09:34:48.408 302 11485.51 97.43 56818.58 88888.00 2018-10-29 09:34:48.908 302 11485.51 97.54 56818.59 88888.00 2018-10-29 09:34:49.408 302 11485.54 97.58 56818.59 88888.00 2018-10-29 09:34:49.908 302 11485.54 97.58 56818.56 88888.00 2018-10-29 09:34:50.408 302 11485.54 97.54 56818.56 88888.00 2018-10-29 09:34:50.908 302 11485.48 97.48 56818.58 88888.00 2018-10-29 09:34:51.408 302 11485.46 97.51 56818.54 88888.00 2018-10-29 09:34:51.908 302 11485.53 97.54 56818.57 88888.00 2018-10-29 09:34:52.408 302 11485.52 97.51 56818.53 88888.00 2018-10-29 09:34:52.908 302 11485.56 97.49 56818.47 88888.00 2018-10-29 09:34:53.408 302 11485.61 97.48 56818.48 88888.00 2018-10-29 09:34:53.908 302 11485.58 97.44 56818.45 88888.00 2018-10-29 09:34:54.408 302 11485.61 97.43 56818.41 88888.00 2018-10-29 09:34:54.908 302 11485.58 97.41 56818.38 88888.00 2018-10-29 09:34:55.408 302 11485.54 97.42 56818.38 88888.00 2018-10-29 09:34:55.908 302 11485.59 97.46 56818.44 88888.00 2018-10-29 09:34:56.408 302 11485.60 97.42 56818.38 88888.00 2018-10-29 09:34:56.908 302 11485.54 97.39 56818.32 88888.00 2018-10-29 09:34:57.408 302 11485.59 97.41 56818.31 88888.00 2018-10-29 09:34:57.908 302 11485.58 97.41 56818.34 88888.00 2018-10-29 09:34:58.408 302 11485.51 97.41 56818.30 88888.00 2018-10-29 09:34:58.908 302 11485.52 97.40 56818.26 88888.00 2018-10-29 09:34:59.408 302 11485.48 97.35 56818.22 88888.00 2018-10-29 09:34:59.908 302 11485.45 97.36 56818.19 88888.00 2018-10-29 09:35:00.408 302 11485.51 97.35 56818.20 88888.00 2018-10-29 09:35:00.908 302 11485.60 97.37 56818.21 88888.00 2018-10-29 09:35:01.408 302 11485.53 97.39 56818.16 88888.00 2018-10-29 09:35:01.908 302 11485.47 97.37 56818.16 88888.00 2018-10-29 09:35:02.409 302 11485.48 97.39 56818.20 88888.00 2018-10-29 09:35:02.909 302 11485.42 97.35 56818.18 88888.00 2018-10-29 09:35:03.409 302 11485.42 97.36 56818.14 88888.00 2018-10-29 09:35:03.909 302 11485.51 97.34 56818.11 88888.00 2018-10-29 09:35:04.409 302 11485.39 97.26 56818.12 88888.00 2018-10-29 09:35:04.909 302 11485.40 97.27 56818.18 88888.00 2018-10-29 09:35:05.409 302 11485.46 97.28 56818.13 88888.00 2018-10-29 09:35:05.909 302 11485.37 97.26 56818.09 88888.00 2018-10-29 09:35:06.409 302 11485.40 97.26 56818.11 88888.00 2018-10-29 09:35:06.909 302 11485.42 97.21 56818.03 88888.00 2018-10-29 09:35:07.409 302 11485.33 97.17 56818.03 88888.00 2018-10-29 09:35:07.909 302 11485.37 97.21 56818.06 88888.00 2018-10-29 09:35:08.409 302 11485.42 97.16 56818.03 88888.00 2018-10-29 09:35:08.909 302 11485.34 97.15 56818.07 88888.00 2018-10-29 09:35:09.409 302 11485.35 97.12 56818.07 88888.00 2018-10-29 09:35:09.909 302 11485.41 97.09 56818.07 88888.00 2018-10-29 09:35:10.409 302 11485.30 97.08 56818.08 88888.00 2018-10-29 09:35:10.909 302 11485.37 97.08 56818.05 88888.00 2018-10-29 09:35:11.409 302 11485.41 97.05 56818.14 88888.00 2018-10-29 09:35:11.909 302 11485.32 97.09 56818.19 88888.00 2018-10-29 09:35:12.409 302 11485.34 97.09 56818.16 88888.00 2018-10-29 09:35:12.909 302 11485.40 97.05 56818.12 88888.00 2018-10-29 09:35:13.409 302 11485.33 97.02 56818.07 88888.00 2018-10-29 09:35:13.909 302 11485.32 97.01 56818.03 88888.00 2018-10-29 09:35:14.409 302 11485.34 97.01 56818.07 88888.00 2018-10-29 09:35:14.909 302 11485.30 97.02 56818.09 88888.00 2018-10-29 09:35:15.409 302 11485.33 97.02 56818.09 88888.00 2018-10-29 09:35:15.909 302 11485.35 97.00 56818.07 88888.00 2018-10-29 09:35:16.409 302 11485.27 96.96 56818.08 88888.00 2018-10-29 09:35:16.909 302 11485.26 96.96 56818.09 88888.00 2018-10-29 09:35:17.409 302 11485.32 96.95 56818.11 88888.00 2018-10-29 09:35:17.909 302 11485.27 97.01 56818.14 88888.00 2018-10-29 09:35:18.409 302 11485.28 97.06 56818.14 88888.00 2018-10-29 09:35:18.909 302 11485.28 97.01 56818.11 88888.00 2018-10-29 09:35:19.409 302 11485.28 97.01 56818.15 88888.00 2018-10-29 09:35:19.909 302 11485.27 97.02 56818.21 88888.00 2018-10-29 09:35:20.409 302 11485.21 97.02 56818.15 88888.00 2018-10-29 09:35:20.909 302 11485.20 97.02 56818.21 88888.00 2018-10-29 09:35:21.409 302 11485.25 96.98 56818.19 88888.00 2018-10-29 09:35:21.909 302 11485.20 96.95 56818.16 88888.00 2018-10-29 09:35:22.409 302 11485.17 96.98 56818.21 88888.00 2018-10-29 09:35:22.909 302 11485.21 96.98 56818.21 88888.00 2018-10-29 09:35:23.409 302 11485.21 96.95 56818.13 88888.00 2018-10-29 09:35:23.909 302 11485.13 96.94 56818.11 88888.00 2018-10-29 09:35:24.409 302 11485.13 96.89 56818.05 88888.00 2018-10-29 09:35:24.909 302 11485.17 96.88 56818.09 88888.00 2018-10-29 09:35:25.409 302 11485.17 96.89 56818.11 88888.00 2018-10-29 09:35:25.909 302 11485.17 96.93 56818.11 88888.00 2018-10-29 09:35:26.409 302 11485.17 96.87 56818.07 88888.00 2018-10-29 09:35:26.909 302 11485.07 96.83 56818.06 88888.00 2018-10-29 09:35:27.409 302 11485.12 96.82 56818.09 88888.00 2018-10-29 09:35:27.909 302 11485.14 96.83 56818.07 88888.00 2018-10-29 09:35:28.409 302 11485.12 96.83 56818.09 88888.00 2018-10-29 09:35:28.909 302 11485.14 96.86 56818.09 88888.00 2018-10-29 09:35:29.409 302 11485.14 96.82 56818.11 88888.00 2018-10-29 09:35:29.909 302 11485.13 96.85 56818.13 88888.00 2018-10-29 09:35:30.409 302 11485.13 96.87 56818.15 88888.00 2018-10-29 09:35:30.909 302 11485.13 96.78 56818.11 88888.00 2018-10-29 09:35:31.409 302 11485.16 96.75 56818.07 88888.00 2018-10-29 09:35:31.909 302 11485.23 96.74 56818.13 88888.00 2018-10-29 09:35:32.409 302 11485.20 96.75 56818.12 88888.00 2018-10-29 09:35:32.909 302 11485.12 96.66 56818.01 88888.00 2018-10-29 09:35:33.409 302 11485.11 96.69 56817.99 88888.00 2018-10-29 09:35:33.909 302 11485.13 96.68 56818.07 88888.00 2018-10-29 09:35:34.409 302 11485.06 96.68 56818.03 88888.00 2018-10-29 09:35:34.909 302 11485.14 96.71 56818.01 88888.00 2018-10-29 09:35:35.409 302 11485.20 96.68 56817.95 88888.00 2018-10-29 09:35:35.909 302 11485.18 96.67 56817.93 88888.00 2018-10-29 09:35:36.909 302 11485.17 96.68 56817.87 88888.00 2018-10-29 09:35:37.409 302 11485.13 96.69 56817.92 88888.00 2018-10-29 09:35:37.909 302 11485.20 96.68 56817.95 88888.00 2018-10-29 09:35:38.909 302 11485.21 96.68 56817.90 88888.00 2018-10-29 09:35:39.409 302 11485.23 96.68 56817.87 88888.00 2018-10-29 09:35:39.909 302 11485.17 96.65 56817.89 88888.00 2018-10-29 09:35:40.409 302 11485.11 96.62 56817.96 88888.00 2018-10-29 09:35:40.909 302 11485.19 96.68 56817.95 88888.00 2018-10-29 09:35:41.409 302 11485.20 96.65 56817.89 88888.00 2018-10-29 09:35:41.909 302 11485.16 96.65 56817.87 88888.00 2018-10-29 09:35:42.409 302 11485.20 96.67 56817.92 88888.00 2018-10-29 09:35:42.909 302 11485.21 96.67 56817.88 88888.00 2018-10-29 09:35:43.409 302 11485.19 96.64 56817.87 88888.00 2018-10-29 09:35:43.909 302 11485.23 96.62 56817.80 88888.00 2018-10-29 09:35:44.409 302 11485.23 96.60 56817.82 88888.00 2018-10-29 09:35:44.909 302 11485.24 96.59 56817.83 88888.00 2018-10-29 09:35:45.409 302 11485.27 96.62 56817.81 88888.00 2018-10-29 09:35:45.909 302 11485.32 96.64 56817.82 88888.00 2018-10-29 09:35:46.909 302 11485.28 96.60 56817.84 88888.00 2018-10-29 09:35:47.409 302 11485.32 96.60 56817.84 88888.00 2018-10-29 09:35:47.909 302 11485.31 96.61 56817.82 88888.00 2018-10-29 09:35:48.409 302 11485.34 96.65 56817.86 88888.00 2018-10-29 09:35:48.909 302 11485.35 96.58 56817.88 88888.00 2018-10-29 09:35:49.409 302 11485.30 96.57 56817.88 88888.00 2018-10-29 09:35:49.909 302 11485.45 96.58 56817.84 88888.00 2018-10-29 09:35:50.409 302 11485.51 96.59 56817.80 88888.00 2018-10-29 09:35:50.909 302 11485.48 96.54 56817.80 88888.00 2018-10-29 09:35:51.409 302 11485.51 96.58 56817.77 88888.00 2018-10-29 09:35:51.909 302 11485.48 96.52 56817.76 88888.00 2018-10-29 09:35:52.409 302 11485.47 96.51 56817.77 88888.00 2018-10-29 09:35:52.909 302 11485.55 96.60 56817.75 88888.00 2018-10-29 09:35:53.409 302 11485.54 96.58 56817.75 88888.00 2018-10-29 09:35:53.909 302 11485.51 96.55 56817.73 88888.00 2018-10-29 09:35:54.409 302 11485.51 96.58 56817.68 88888.00 2018-10-29 09:35:54.909 302 11485.52 96.59 56817.69 88888.00 2018-10-29 09:35:55.409 302 11485.54 96.61 56817.68 88888.00 2018-10-29 09:35:55.909 302 11485.54 96.46 56817.62 88888.00 2018-10-29 09:35:56.909 302 11485.65 96.51 56817.56 88888.00 2018-10-29 09:35:57.409 302 11485.63 96.55 56817.57 88888.00 2018-10-29 09:35:57.909 302 11485.62 96.53 56817.51 88888.00 2018-10-29 09:35:58.409 302 11485.63 96.47 56817.50 88888.00 2018-10-29 09:35:58.909 302 11485.66 96.57 56817.51 88888.00 2018-10-29 09:35:59.409 302 11485.68 96.49 56817.45 88888.00 2018-10-29 09:35:59.909 302 11485.67 96.48 56817.44 88888.00 2018-10-29 09:36:00.409 302 11485.72 96.53 56817.49 88888.00 2018-10-29 09:36:00.909 302 11485.68 96.47 56817.45 88888.00 2018-10-29 09:36:01.409 302 11485.63 96.53 56817.38 88888.00 2018-10-29 09:36:01.909 302 11485.67 96.48 56817.42 88888.00 2018-10-29 09:36:02.409 302 11485.69 96.55 56817.38 88888.00 2018-10-29 09:36:02.909 302 11485.63 96.61 56817.32 88888.00 2018-10-29 09:36:03.409 302 11485.70 96.62 56817.30 88888.00 2018-10-29 09:36:03.909 302 11485.82 96.55 56817.34 88888.00 2018-10-29 09:36:04.409 302 11485.79 96.57 56817.35 88888.00 2018-10-29 09:36:04.909 302 11485.83 96.58 56817.30 88888.00 2018-10-29 09:36:05.409 302 11485.83 96.52 56817.25 88888.00 2018-10-29 09:36:05.909 302 11485.80 96.53 56817.25 88888.00 2018-10-29 09:36:06.409 302 11485.86 96.51 56817.26 88888.00 2018-10-29 09:36:06.909 302 11485.88 96.47 56817.26 88888.00 2018-10-29 09:36:07.409 302 11485.80 96.48 56817.26 88888.00 2018-10-29 09:36:07.909 302 11485.82 96.55 56817.22 88888.00 2018-10-29 09:36:08.409 302 11485.80 96.54 56817.24 88888.00 2018-10-29 09:36:08.909 302 11485.76 96.54 56817.26 88888.00 2018-10-29 09:36:09.409 302 11485.77 96.58 56817.26 88888.00 2018-10-29 09:36:09.909 302 11485.84 96.60 56817.23 88888.00 2018-10-29 09:36:10.409 302 11485.81 96.60 56817.22 88888.00 2018-10-29 09:36:10.909 302 11485.86 96.52 56817.28 88888.00 2018-10-29 09:36:11.409 302 11485.83 96.52 56817.35 88888.00 2018-10-29 09:36:11.909 302 11485.74 96.57 56817.43 88888.00 2018-10-29 09:36:12.409 302 11485.80 96.66 56817.44 88888.00 2018-10-29 09:36:12.909 302 11485.76 96.57 56817.44 88888.00 2018-10-29 09:36:13.409 302 11485.70 96.59 56817.42 88888.00 2018-10-29 09:36:13.909 302 11485.73 96.53 56817.45 88888.00 2018-10-29 09:36:14.409 302 11485.73 96.57 56817.47 88888.00 2018-10-29 09:36:14.909 302 11485.73 96.62 56817.45 88888.00 2018-10-29 09:36:15.409 302 11485.73 96.61 56817.48 88888.00 2018-10-29 09:36:15.909 302 11485.70 96.55 56817.49 88888.00 2018-10-29 09:36:16.409 302 11485.67 96.55 56817.49 88888.00 2018-10-29 09:36:16.909 302 11485.70 96.61 56817.58 88888.00 2018-10-29 09:36:17.409 302 11485.63 96.59 56817.66 88888.00 2018-10-29 09:36:17.909 302 11485.54 96.64 56817.60 88888.00 2018-10-29 09:36:18.409 302 11485.56 96.69 56817.63 88888.00 2018-10-29 09:36:18.909 302 11485.53 96.66 56817.67 88888.00 2018-10-29 09:36:19.409 302 11485.46 96.66 56817.73 88888.00 2018-10-29 09:36:20.409 302 11485.55 96.62 56817.68 88888.00 2018-10-29 09:36:20.909 302 11485.49 96.62 56817.68 88888.00 2018-10-29 09:36:21.409 302 11485.53 96.62 56817.69 88888.00 2018-10-29 09:36:21.909 302 11485.49 96.66 56817.68 88888.00 2018-10-29 09:36:22.409 302 11485.45 96.71 56817.66 88888.00 2018-10-29 09:36:22.909 302 11485.49 96.74 56817.70 88888.00 2018-10-29 09:36:23.409 302 11485.47 96.73 56817.77 88888.00 2018-10-29 09:36:23.909 302 11485.38 96.74 56817.84 88888.00 2018-10-29 09:36:24.409 302 11485.41 96.74 56817.82 88888.00 2018-10-29 09:36:24.909 302 11485.37 96.68 56817.76 88888.00 2018-10-29 09:36:25.409 302 11485.32 96.67 56817.82 88888.00 2018-10-29 09:36:25.909 302 11485.33 96.67 56817.80 88888.00 2018-10-29 09:36:26.409 302 11485.35 96.65 56817.76 88888.00 2018-10-29 09:36:26.909 302 11485.32 96.67 56817.80 88888.00 2018-10-29 09:36:27.409 302 11485.26 96.69 56817.81 88888.00 2018-10-29 09:36:27.909 302 11485.24 96.68 56817.83 88888.00 2018-10-29 09:36:28.409 302 11485.25 96.73 56817.89 88888.00 2018-10-29 09:36:28.909 302 11485.32 96.78 56817.92 88888.00 2018-10-29 09:36:29.409 302 11485.26 96.74 56817.88 88888.00 2018-10-29 09:36:30.409 302 11485.23 96.86 56817.98 88888.00 2018-10-29 09:36:30.909 302 11485.26 96.79 56817.95 88888.00 2018-10-29 09:36:31.409 302 11485.23 96.76 56817.94 88888.00 2018-10-29 09:36:31.909 302 11485.24 96.86 56817.99 88888.00 2018-10-29 09:36:32.409 302 11485.23 96.87 56817.99 88888.00 2018-10-29 09:36:32.909 302 11485.24 96.82 56818.03 88888.00 2018-10-29 09:36:33.409 302 11485.25 96.83 56818.06 88888.00 2018-10-29 09:36:33.909 302 11485.23 96.83 56818.00 88888.00 2018-10-29 09:36:34.409 302 11485.14 96.88 56818.01 88888.00 2018-10-29 09:36:34.909 302 11485.21 96.96 56818.08 88888.00 2018-10-29 09:36:35.409 302 11485.21 96.96 56818.15 88888.00 2018-10-29 09:36:35.909 302 11485.20 97.02 56818.18 88888.00 2018-10-29 09:36:36.409 302 11485.19 97.02 56818.18 88888.00 2018-10-29 09:36:36.909 302 11485.14 97.00 56818.21 88888.00 2018-10-29 09:36:37.409 302 11485.11 97.00 56818.18 88888.00 2018-10-29 09:36:37.909 302 11485.17 97.05 56818.22 88888.00 2018-10-29 09:36:38.409 302 11485.21 97.03 56818.24 88888.00 2018-10-29 09:36:38.909 302 11485.21 97.06 56818.22 88888.00 2018-10-29 09:36:39.409 302 11485.24 97.09 56818.24 88888.00 2018-10-29 09:36:39.909 302 11485.20 97.02 56818.26 88888.00 2018-10-29 09:36:40.409 302 11485.13 97.08 56818.26 88888.00 2018-10-29 09:36:40.909 302 11485.18 97.09 56818.28 88888.00 2018-10-29 09:36:41.409 302 11485.16 97.03 56818.28 88888.00 2018-10-29 09:36:41.909 302 11485.13 97.01 56818.28 88888.00 2018-10-29 09:36:42.409 302 11485.21 97.10 56818.31 88888.00 2018-10-29 09:36:42.909 302 11485.20 97.07 56818.32 88888.00 2018-10-29 09:36:43.409 302 11485.19 97.07 56818.37 88888.00 2018-10-29 09:36:43.909 302 11485.28 97.09 56818.43 88888.00 2018-10-29 09:36:44.409 302 11485.31 97.10 56818.51 88888.00 2018-10-29 09:36:44.909 302 11485.20 97.16 56818.57 88888.00 2018-10-29 09:36:45.409 302 11485.25 97.21 56818.56 88888.00 2018-10-29 09:36:45.909 302 11485.31 97.19 56818.57 88888.00 2018-10-29 09:36:46.409 302 11485.28 97.21 56818.53 88888.00 2018-10-29 09:36:46.909 302 11485.31 97.23 56818.57 88888.00 2018-10-29 09:36:47.409 302 11485.33 97.23 56818.60 88888.00 2018-10-29 09:36:47.909 302 11485.31 97.32 56818.63 88888.00 2018-10-29 09:36:48.409 302 11485.32 97.30 56818.60 88888.00 2018-10-29 09:36:48.909 302 11485.28 97.27 56818.61 88888.00 2018-10-29 09:36:49.409 302 11485.28 97.28 56818.65 88888.00 2018-10-29 09:36:49.909 302 11485.34 97.33 56818.66 88888.00 2018-10-29 09:36:50.409 302 11485.35 97.29 56818.63 88888.00 2018-10-29 09:36:50.909 302 11485.35 97.30 56818.63 88888.00 2018-10-29 09:36:51.409 302 11485.38 97.36 56818.67 88888.00 2018-10-29 09:36:51.909 302 11485.39 97.33 56818.71 88888.00 2018-10-29 09:36:52.409 302 11485.39 97.36 56818.66 88888.00 2018-10-29 09:36:52.909 302 11485.44 97.37 56818.64 88888.00 2018-10-29 09:36:53.409 302 11485.40 97.40 56818.67 88888.00 2018-10-29 09:36:53.909 302 11485.38 97.37 56818.76 88888.00 2018-10-29 09:36:54.409 302 11485.44 97.41 56818.76 88888.00 2018-10-29 09:36:54.909 302 11485.48 97.44 56818.80 88888.00 2018-10-29 09:36:55.410 302 11485.41 97.47 56818.86 88888.00 2018-10-29 09:36:55.910 302 11485.44 97.41 56818.86 88888.00 2018-10-29 09:36:56.410 302 11485.47 97.42 56818.83 88888.00 2018-10-29 09:36:56.910 302 11485.42 97.43 56818.82 88888.00 2018-10-29 09:36:57.410 302 11485.47 97.44 56818.88 88888.00 2018-10-29 09:36:57.910 302 11485.51 97.46 56818.90 88888.00 2018-10-29 09:36:58.410 302 11485.52 97.48 56818.90 88888.00 2018-10-29 09:36:58.910 302 11485.49 97.53 56818.91 88888.00 2018-10-29 09:36:59.410 302 11485.54 97.49 56818.93 88888.00 2018-10-29 09:36:59.910 302 11485.54 97.50 56818.95 88888.00 2018-10-29 09:37:00.410 302 11485.52 97.55 56818.98 88888.00 2018-10-29 09:37:00.910 302 11485.51 97.58 56819.05 88888.00 2018-10-29 09:37:01.910 302 11485.55 97.53 56819.05 88888.00 2018-10-29 09:37:02.410 302 11485.59 97.51 56819.02 88888.00 2018-10-29 09:37:02.910 302 11485.56 97.58 56819.03 88888.00 2018-10-29 09:37:03.410 302 11485.54 97.61 56819.11 88888.00 2018-10-29 09:37:03.910 302 11485.49 97.61 56819.14 88888.00 2018-10-29 09:37:04.410 302 11485.52 97.61 56819.14 88888.00 2018-10-29 09:37:04.910 302 11485.59 97.61 56819.17 88888.00 2018-10-29 09:37:05.410 302 11485.59 97.62 56819.18 88888.00 2018-10-29 09:37:05.910 302 11485.56 97.60 56819.20 88888.00 2018-10-29 09:37:06.410 302 11485.58 97.64 56819.16 88888.00 2018-10-29 09:37:06.910 302 11485.53 97.66 56819.22 88888.00 2018-10-29 09:37:07.410 302 11485.45 97.66 56819.22 88888.00 2018-10-29 09:37:07.910 302 11485.51 97.66 56819.20 88888.00 2018-10-29 09:37:08.410 302 11485.56 97.63 56819.21 88888.00 2018-10-29 09:37:08.910 302 11485.52 97.66 56819.25 88888.00 2018-10-29 09:37:09.410 302 11485.54 97.68 56819.34 88888.00 2018-10-29 09:37:09.910 302 11485.53 97.67 56819.29 88888.00 2018-10-29 09:37:10.410 302 11485.54 97.67 56819.30 88888.00 2018-10-29 09:37:10.910 302 11485.56 97.67 56819.34 88888.00 2018-10-29 09:37:11.910 302 11485.42 97.68 56819.25 88888.00 2018-10-29 09:37:12.410 302 11485.52 97.71 56819.25 88888.00 2018-10-29 09:37:12.910 302 11485.45 97.64 56819.29 88888.00 2018-10-29 09:37:13.410 302 11485.37 97.67 56819.33 88888.00 2018-10-29 09:37:13.910 302 11485.44 97.71 56819.34 88888.00 2018-10-29 09:37:14.410 302 11485.44 97.68 56819.35 88888.00 2018-10-29 09:37:14.910 302 11485.38 97.67 56819.34 88888.00 2018-10-29 09:37:15.410 302 11485.39 97.74 56819.37 88888.00 2018-10-29 09:37:15.910 302 11485.41 97.77 56819.37 88888.00 2018-10-29 09:37:16.410 302 11485.35 97.75 56819.35 88888.00 2018-10-29 09:37:16.910 302 11485.42 97.74 56819.41 88888.00 2018-10-29 09:37:17.410 302 11485.37 97.68 56819.46 88888.00 2018-10-29 09:37:17.910 302 11485.26 97.73 56819.54 88888.00 2018-10-29 09:37:18.410 302 11485.35 97.73 56819.57 88888.00 2018-10-29 09:37:18.910 302 11485.35 97.68 56819.56 88888.00 2018-10-29 09:37:19.410 302 11485.34 97.75 56819.54 88888.00 2018-10-29 09:37:19.910 302 11485.38 97.75 56819.59 88888.00 2018-10-29 09:37:20.410 302 11485.33 97.70 56819.60 88888.00 2018-10-29 09:37:20.910 302 11485.28 97.76 56819.59 88888.00 2018-10-29 09:37:21.410 302 11485.31 97.75 56819.65 88888.00 2018-10-29 09:37:21.910 302 11485.32 97.71 56819.65 88888.00 2018-10-29 09:37:22.410 302 11485.26 97.75 56819.66 88888.00 2018-10-29 09:37:22.910 302 11485.30 97.80 56819.67 88888.00 2018-10-29 09:37:23.410 302 11485.27 97.73 56819.66 88888.00 2018-10-29 09:37:23.910 302 11485.26 97.77 56819.66 88888.00 2018-10-29 09:37:24.410 302 11485.30 97.80 56819.70 88888.00 2018-10-29 09:37:24.910 302 11485.28 97.75 56819.67 88888.00 2018-10-29 09:37:25.410 302 11485.18 97.73 56819.70 88888.00 2018-10-29 09:37:25.910 302 11485.21 97.71 56819.75 88888.00 2018-10-29 09:37:26.410 302 11485.23 97.60 56819.75 88888.00 2018-10-29 09:37:26.910 302 11485.11 97.62 56819.75 88888.00 2018-10-29 09:37:27.410 302 11485.17 97.74 56819.73 88888.00 2018-10-29 09:37:27.910 302 11485.13 97.75 56819.75 88888.00 2018-10-29 09:37:28.410 302 11485.05 97.71 56819.75 88888.00 2018-10-29 09:37:28.910 302 11485.11 97.68 56819.80 88888.00 2018-10-29 09:37:29.910 302 11485.10 97.74 56819.87 88888.00 2018-10-29 09:37:30.410 302 11485.11 97.74 56819.81 88888.00 2018-10-29 09:37:30.910 302 11485.18 97.69 56819.78 88888.00 2018-10-29 09:37:31.410 302 11485.05 97.63 56819.78 88888.00 2018-10-29 09:37:31.910 302 11485.11 97.64 56819.79 88888.00 2018-10-29 09:37:32.410 302 11485.04 97.68 56819.86 88888.00 2018-10-29 09:37:32.910 302 11485.00 97.67 56819.86 88888.00 2018-10-29 09:37:33.410 302 11485.10 97.71 56819.85 88888.00 2018-10-29 09:37:33.910 302 11485.07 97.76 56819.91 88888.00 2018-10-29 09:37:34.410 302 11485.03 97.78 56819.88 88888.00 2018-10-29 09:37:34.910 302 11485.06 97.82 56819.91 88888.00 2018-10-29 09:37:35.410 302 11485.05 97.78 56819.95 88888.00 2018-10-29 09:37:35.910 302 11485.04 97.75 56819.93 88888.00 2018-10-29 09:37:36.410 302 11485.04 97.80 56820.00 88888.00 2018-10-29 09:37:36.910 302 11485.03 97.82 56819.99 88888.00 2018-10-29 09:37:37.410 302 11484.99 97.80 56820.00 88888.00 2018-10-29 09:37:37.910 302 11485.04 97.83 56819.99 88888.00 2018-10-29 09:37:38.410 302 11485.03 97.84 56820.02 88888.00 2018-10-29 09:37:38.910 302 11484.94 97.87 56820.05 88888.00 2018-10-29 09:37:39.410 302 11484.99 97.87 56820.07 88888.00 2018-10-29 09:37:39.910 302 11484.97 97.83 56820.12 88888.00 2018-10-29 09:37:40.410 302 11484.99 97.81 56820.13 88888.00 2018-10-29 09:37:40.910 302 11485.00 97.88 56820.08 88888.00 2018-10-29 09:37:41.410 302 11484.99 97.83 56820.05 88888.00 2018-10-29 09:37:41.910 302 11484.93 97.82 56820.10 88888.00 2018-10-29 09:37:42.410 302 11485.00 97.85 56820.08 88888.00 2018-10-29 09:37:42.910 302 11484.98 97.77 56820.11 88888.00 2018-10-29 09:37:43.410 302 11484.90 97.77 56820.08 88888.00 2018-10-29 09:37:43.910 302 11484.94 97.84 56820.04 88888.00 2018-10-29 09:37:44.410 302 11484.91 97.87 56820.05 88888.00 2018-10-29 09:37:44.910 302 11484.92 97.88 56820.10 88888.00 2018-10-29 09:37:45.410 302 11484.94 97.90 56820.13 88888.00 2018-10-29 09:37:45.910 302 11484.93 97.91 56820.07 88888.00 2018-10-29 09:37:46.410 302 11484.87 97.89 56820.07 88888.00 2018-10-29 09:37:46.910 302 11484.92 97.89 56820.07 88888.00 2018-10-29 09:37:47.410 302 11484.89 97.94 56820.12 88888.00 2018-10-29 09:37:47.910 302 11484.83 98.02 56820.12 88888.00 2018-10-29 09:37:48.410 302 11484.94 98.01 56820.08 88888.00 2018-10-29 09:37:48.910 302 11484.94 97.92 56820.05 88888.00 2018-10-29 09:37:49.410 302 11484.84 97.94 56820.11 88888.00 2018-10-29 09:37:49.910 302 11484.89 97.95 56820.13 88888.00 2018-10-29 09:37:50.410 302 11484.87 97.96 56820.08 88888.00 2018-10-29 09:37:50.910 302 11484.86 97.87 56820.10 88888.00 2018-10-29 09:37:51.410 302 11484.93 97.87 56820.07 88888.00 2018-10-29 09:37:51.910 302 11484.94 97.84 56819.99 88888.00 2018-10-29 09:37:52.410 302 11484.92 97.82 56819.99 88888.00 2018-10-29 09:37:53.410 302 11485.03 97.77 56820.06 88888.00 2018-10-29 09:37:53.910 302 11484.91 97.81 56820.00 88888.00 2018-10-29 09:37:54.410 302 11484.92 97.85 56820.00 88888.00 2018-10-29 09:37:54.910 302 11484.92 97.87 56820.00 88888.00 2018-10-29 09:37:55.410 302 11484.92 97.84 56819.91 88888.00 2018-10-29 09:37:55.910 302 11484.96 97.87 56819.93 88888.00 2018-10-29 09:37:56.410 302 11484.97 97.91 56819.98 88888.00 2018-10-29 09:37:56.910 302 11484.96 97.95 56819.94 88888.00 2018-10-29 09:37:57.410 302 11484.96 97.95 56819.93 88888.00 2018-10-29 09:37:57.910 302 11484.91 97.88 56819.97 88888.00 2018-10-29 09:37:58.410 302 11484.84 97.87 56819.92 88888.00 2018-10-29 09:37:58.910 302 11484.90 97.92 56819.86 88888.00 2018-10-29 09:37:59.410 302 11484.99 97.87 56819.85 88888.00 2018-10-29 09:37:59.910 302 11484.94 97.83 56819.91 88888.00 2018-10-29 09:38:00.410 302 11485.00 97.91 56819.86 88888.00 2018-10-29 09:38:00.910 302 11485.03 97.89 56819.86 88888.00 2018-10-29 09:38:01.410 302 11484.97 97.84 56819.92 88888.00 2018-10-29 09:38:01.910 302 11485.01 97.78 56819.92 88888.00 2018-10-29 09:38:02.410 302 11485.03 97.81 56819.88 88888.00 2018-10-29 09:38:02.910 302 11484.97 97.91 56819.89 88888.00 2018-10-29 09:38:03.410 302 11485.00 97.96 56819.88 88888.00 2018-10-29 09:38:03.910 302 11484.99 97.94 56819.87 88888.00 2018-10-29 09:38:04.410 302 11484.94 97.94 56819.94 88888.00 2018-10-29 09:38:04.910 302 11485.01 97.95 56819.92 88888.00 2018-10-29 09:38:05.410 302 11485.04 97.98 56819.88 88888.00 2018-10-29 09:38:05.910 302 11485.01 97.97 56819.87 88888.00 2018-10-29 09:38:06.410 302 11484.99 98.03 56819.87 88888.00 2018-10-29 09:38:06.910 302 11485.00 98.01 56819.88 88888.00 2018-10-29 09:38:07.410 302 11484.94 97.95 56819.93 88888.00 2018-10-29 09:38:07.910 302 11484.98 97.92 56819.98 88888.00 2018-10-29 09:38:08.410 302 11485.00 97.97 56820.02 88888.00 2018-10-29 09:38:08.910 302 11484.96 97.98 56820.01 88888.00 2018-10-29 09:38:09.410 302 11485.01 97.96 56820.04 88888.00 2018-10-29 09:38:09.910 302 11485.03 97.95 56820.06 88888.00 2018-10-29 09:38:10.410 302 11484.97 97.95 56820.02 88888.00 2018-10-29 09:38:10.910 302 11485.06 97.96 56820.00 88888.00 2018-10-29 09:38:11.410 302 11485.05 97.95 56820.01 88888.00 2018-10-29 09:38:11.910 302 11485.05 98.00 56820.02 88888.00 2018-10-29 09:38:12.410 302 11485.08 98.05 56820.06 88888.00 2018-10-29 09:38:12.910 302 11485.06 98.08 56820.06 88888.00 2018-10-29 09:38:13.410 302 11484.98 98.04 56820.14 88888.00 2018-10-29 09:38:13.910 302 11485.01 98.03 56820.20 88888.00 2018-10-29 09:38:14.410 302 11485.05 98.00 56820.12 88888.00 2018-10-29 09:38:14.910 302 11485.00 97.97 56820.17 88888.00 2018-10-29 09:38:15.410 302 11485.04 98.01 56820.20 88888.00 2018-10-29 09:38:15.910 302 11485.03 98.02 56820.19 88888.00 2018-10-29 09:38:16.410 302 11484.97 98.04 56820.17 88888.00 2018-10-29 09:38:16.910 302 11485.01 98.01 56820.19 88888.00 2018-10-29 09:38:17.410 302 11485.03 98.01 56820.20 88888.00 2018-10-29 09:38:17.910 302 11485.04 98.03 56820.23 88888.00 2018-10-29 09:38:18.410 302 11485.11 98.04 56820.25 88888.00 2018-10-29 09:38:18.910 302 11485.04 98.03 56820.30 88888.00 2018-10-29 09:38:19.410 302 11484.99 98.02 56820.36 88888.00 2018-10-29 09:38:19.910 302 11485.10 98.05 56820.37 88888.00 2018-10-29 09:38:20.410 302 11485.11 98.00 56820.32 88888.00 2018-10-29 09:38:20.910 302 11485.05 98.01 56820.36 88888.00 2018-10-29 09:38:21.410 302 11485.04 98.00 56820.33 88888.00 2018-10-29 09:38:21.910 302 11484.99 97.96 56820.34 88888.00 2018-10-29 09:38:22.410 302 11484.96 97.98 56820.37 88888.00 2018-10-29 09:38:22.910 302 11485.00 98.02 56820.39 88888.00 2018-10-29 09:38:23.410 302 11484.99 98.02 56820.37 88888.00 2018-10-29 09:38:23.910 302 11484.96 97.96 56820.39 88888.00 2018-10-29 09:38:24.910 302 11485.01 97.87 56820.37 88888.00 2018-10-29 09:38:25.410 302 11484.97 97.87 56820.38 88888.00 2018-10-29 09:38:25.910 302 11485.01 97.91 56820.38 88888.00 2018-10-29 09:38:26.410 302 11485.05 97.89 56820.37 88888.00 2018-10-29 09:38:26.910 302 11484.97 97.94 56820.43 88888.00 2018-10-29 09:38:27.410 302 11485.00 97.95 56820.43 88888.00 2018-10-29 09:38:27.910 302 11484.98 97.89 56820.40 88888.00 2018-10-29 09:38:28.410 302 11484.90 97.89 56820.33 88888.00 2018-10-29 09:38:28.910 302 11484.94 97.91 56820.37 88888.00 2018-10-29 09:38:29.410 302 11484.94 97.89 56820.42 88888.00 2018-10-29 09:38:29.910 302 11484.86 97.89 56820.45 88888.00 2018-10-29 09:38:30.410 302 11484.90 97.92 56820.46 88888.00 2018-10-29 09:38:30.910 302 11484.94 97.88 56820.43 88888.00 2018-10-29 09:38:31.410 302 11484.93 97.88 56820.43 88888.00 2018-10-29 09:38:31.910 302 11484.93 97.91 56820.42 88888.00 2018-10-29 09:38:32.410 302 11484.89 97.90 56820.36 88888.00 2018-10-29 09:38:32.910 302 11484.86 97.92 56820.33 88888.00 2018-10-29 09:38:33.410 302 11484.89 97.95 56820.30 88888.00 2018-10-29 09:38:33.910 302 11484.85 97.91 56820.30 88888.00 2018-10-29 09:38:34.410 302 11484.80 97.89 56820.27 88888.00 2018-10-29 09:38:34.910 302 11484.86 97.88 56820.27 88888.00 2018-10-29 09:38:35.410 302 11484.85 97.83 56820.31 88888.00 2018-10-29 09:38:35.910 302 11484.79 97.83 56820.30 88888.00 2018-10-29 09:38:36.410 302 11484.85 97.77 56820.27 88888.00 2018-10-29 09:38:36.910 302 11484.80 97.78 56820.30 88888.00 2018-10-29 09:38:37.410 302 11484.76 97.78 56820.27 88888.00 2018-10-29 09:38:37.910 302 11484.78 97.83 56820.24 88888.00 2018-10-29 09:38:38.410 302 11484.78 97.78 56820.23 88888.00 2018-10-29 09:38:38.910 302 11484.73 97.78 56820.23 88888.00 2018-10-29 09:38:39.410 302 11484.76 97.75 56820.20 88888.00 2018-10-29 09:38:39.910 302 11484.76 97.75 56820.21 88888.00 2018-10-29 09:38:40.410 302 11484.71 97.76 56820.19 88888.00 2018-10-29 09:38:40.910 302 11484.83 97.71 56820.18 88888.00 2018-10-29 09:38:41.410 302 11484.79 97.68 56820.19 88888.00 2018-10-29 09:38:41.910 302 11484.75 97.71 56820.12 88888.00 2018-10-29 09:38:42.410 302 11484.80 97.73 56820.06 88888.00 2018-10-29 09:38:42.910 302 11484.77 97.70 56820.06 88888.00 2018-10-29 09:38:43.410 302 11484.69 97.70 56819.99 88888.00 2018-10-29 09:38:43.910 302 11484.72 97.68 56819.97 88888.00 2018-10-29 09:38:44.410 302 11484.70 97.68 56820.00 88888.00 2018-10-29 09:38:44.910 302 11484.68 97.68 56819.99 88888.00 2018-10-29 09:38:45.410 302 11484.72 97.67 56819.97 88888.00 2018-10-29 09:38:45.910 302 11484.70 97.61 56819.97 88888.00 2018-10-29 09:38:46.410 302 11484.66 97.60 56820.01 88888.00 2018-10-29 09:38:46.910 302 11484.76 97.58 56820.00 88888.00 2018-10-29 09:38:47.410 302 11484.66 97.58 56819.95 88888.00 2018-10-29 09:38:47.910 302 11484.62 97.57 56820.00 88888.00 2018-10-29 09:38:48.410 302 11484.72 97.57 56820.02 88888.00 2018-10-29 09:38:48.910 302 11484.73 97.53 56819.95 88888.00 2018-10-29 09:38:49.410 302 11484.68 97.54 56819.97 88888.00 2018-10-29 09:38:49.910 302 11484.70 97.51 56819.97 88888.00 2018-10-29 09:38:50.410 302 11484.66 97.44 56819.94 88888.00 2018-10-29 09:38:50.910 302 11484.63 97.43 56819.95 88888.00 2018-10-29 09:38:51.410 302 11484.71 97.46 56819.97 88888.00 2018-10-29 09:38:51.910 302 11484.70 97.44 56819.98 88888.00 2018-10-29 09:38:52.410 302 11484.69 97.35 56819.94 88888.00 2018-10-29 09:38:52.910 302 11484.73 97.36 56819.98 88888.00 2018-10-29 09:38:53.410 302 11484.72 97.41 56819.92 88888.00 2018-10-29 09:38:53.910 302 11484.64 97.47 56819.92 88888.00 2018-10-29 09:38:54.410 302 11484.66 97.47 56819.95 88888.00 2018-10-29 09:38:54.910 302 11484.73 97.36 56819.95 88888.00 2018-10-29 09:38:55.410 302 11484.75 97.43 56819.91 88888.00 2018-10-29 09:38:56.410 302 11484.73 97.42 56819.89 88888.00 2018-10-29 09:38:56.910 302 11484.73 97.48 56819.86 88888.00 2018-10-29 09:38:57.410 302 11484.72 97.44 56819.87 88888.00 2018-10-29 09:38:57.910 302 11484.71 97.33 56819.91 88888.00 2018-10-29 09:38:58.410 302 11484.73 97.27 56819.88 88888.00 2018-10-29 09:38:58.910 302 11484.72 97.42 56819.86 88888.00 2018-10-29 09:38:59.410 302 11484.70 97.42 56819.85 88888.00 2018-10-29 09:38:59.910 302 11484.68 97.42 56819.92 88888.00 2018-10-29 09:39:00.410 302 11484.72 97.41 56819.91 88888.00 2018-10-29 09:39:00.910 302 11484.69 97.30 56819.88 88888.00 2018-10-29 09:39:01.411 302 11484.70 97.22 56819.91 88888.00 2018-10-29 09:39:01.911 302 11484.71 97.30 56819.92 88888.00 2018-10-29 09:39:02.411 302 11484.70 97.30 56819.86 88888.00 2018-10-29 09:39:02.911 302 11484.69 97.35 56819.81 88888.00 2018-10-29 09:39:03.411 302 11484.73 97.40 56819.82 88888.00 2018-10-29 09:39:03.911 302 11484.69 97.36 56819.87 88888.00 2018-10-29 09:39:04.411 302 11484.66 97.37 56819.85 88888.00 2018-10-29 09:39:04.911 302 11484.68 97.35 56819.87 88888.00 2018-10-29 09:39:05.411 302 11484.69 97.35 56819.82 88888.00 2018-10-29 09:39:05.911 302 11484.73 97.32 56819.82 88888.00 2018-10-29 09:39:06.411 302 11484.77 97.23 56819.78 88888.00 2018-10-29 09:39:06.911 302 11484.68 97.23 56819.76 88888.00 2018-10-29 09:39:07.411 302 11484.66 97.22 56819.75 88888.00 2018-10-29 09:39:07.911 302 11484.71 97.21 56819.76 88888.00 2018-10-29 09:39:08.411 302 11484.71 97.15 56819.75 88888.00 2018-10-29 09:39:08.911 302 11484.68 97.15 56819.70 88888.00 2018-10-29 09:39:09.411 302 11484.68 97.23 56819.70 88888.00 2018-10-29 09:39:09.911 302 11484.66 97.27 56819.70 88888.00 2018-10-29 09:39:10.411 302 11484.66 97.26 56819.75 88888.00 2018-10-29 09:39:10.911 302 11484.75 97.22 56819.78 88888.00 2018-10-29 09:39:11.411 302 11484.72 97.19 56819.79 88888.00 2018-10-29 09:39:11.911 302 11484.72 97.27 56819.79 88888.00 2018-10-29 09:39:12.411 302 11484.78 97.25 56819.72 88888.00 2018-10-29 09:39:12.911 302 11484.78 97.12 56819.68 88888.00 2018-10-29 09:39:13.411 302 11484.72 97.14 56819.65 88888.00 2018-10-29 09:39:13.911 302 11484.83 97.23 56819.67 88888.00 2018-10-29 09:39:14.411 302 11484.77 97.21 56819.63 88888.00 2018-10-29 09:39:14.911 302 11484.79 97.26 56819.62 88888.00 2018-10-29 09:39:15.411 302 11484.85 97.21 56819.57 88888.00 2018-10-29 09:39:15.911 302 11484.84 97.25 56819.59 88888.00 2018-10-29 09:39:16.411 302 11484.86 97.27 56819.57 88888.00 2018-10-29 09:39:16.911 302 11484.91 97.28 56819.55 88888.00 2018-10-29 09:39:17.411 302 11484.86 97.19 56819.60 88888.00 2018-10-29 09:39:17.911 302 11484.87 97.17 56819.59 88888.00 2018-10-29 09:39:18.411 302 11484.90 97.19 56819.53 88888.00 2018-10-29 09:39:18.911 302 11484.86 97.20 56819.55 88888.00 2018-10-29 09:39:19.411 302 11484.92 97.17 56819.53 88888.00 2018-10-29 09:39:19.911 302 11484.96 97.12 56819.50 88888.00 2018-10-29 09:39:20.411 302 11484.91 97.08 56819.54 88888.00 2018-10-29 09:39:20.911 302 11484.85 97.16 56819.54 88888.00 2018-10-29 09:39:21.411 302 11484.97 97.16 56819.53 88888.00 2018-10-29 09:39:21.911 302 11484.91 97.12 56819.49 88888.00 2018-10-29 09:39:22.411 302 11484.84 97.13 56819.46 88888.00 2018-10-29 09:39:22.911 302 11484.90 97.20 56819.48 88888.00 2018-10-29 09:39:23.411 302 11484.87 97.21 56819.50 88888.00 2018-10-29 09:39:23.911 302 11484.94 97.20 56819.48 88888.00 2018-10-29 09:39:24.411 302 11485.04 97.20 56819.41 88888.00 2018-10-29 09:39:24.911 302 11484.98 97.14 56819.38 88888.00 2018-10-29 09:39:25.411 302 11484.96 97.10 56819.40 88888.00 2018-10-29 09:39:25.911 302 11484.99 97.07 56819.40 88888.00 2018-10-29 09:39:26.411 302 11484.93 97.05 56819.38 88888.00 2018-10-29 09:39:26.911 302 11484.94 97.07 56819.34 88888.00 2018-10-29 09:39:27.411 302 11484.99 97.02 56819.28 88888.00 2018-10-29 09:39:27.911 302 11485.00 97.03 56819.21 88888.00 2018-10-29 09:39:28.411 302 11485.04 97.10 56819.30 88888.00 2018-10-29 09:39:28.911 302 11485.06 97.10 56819.27 88888.00 2018-10-29 09:39:29.411 302 11485.05 97.09 56819.22 88888.00 2018-10-29 09:39:29.911 302 11485.05 97.07 56819.16 88888.00 2018-10-29 09:39:30.411 302 11485.11 97.01 56819.18 88888.00 2018-10-29 09:39:30.911 302 11485.06 97.03 56819.22 88888.00 2018-10-29 09:39:31.411 302 11485.07 97.07 56819.18 88888.00 2018-10-29 09:39:31.911 302 11485.16 97.05 56819.17 88888.00 2018-10-29 09:39:32.411 302 11485.08 97.05 56819.11 88888.00 2018-10-29 09:39:32.911 302 11485.05 97.08 56819.17 88888.00 2018-10-29 09:39:33.411 302 11485.18 96.98 56819.20 88888.00 2018-10-29 09:39:33.911 302 11485.12 96.85 56819.17 88888.00 2018-10-29 09:39:34.411 302 11485.17 96.94 56819.14 88888.00 2018-10-29 09:39:34.911 302 11485.17 96.92 56819.11 88888.00 2018-10-29 09:39:35.411 302 11485.12 96.93 56819.14 88888.00 2018-10-29 09:39:35.911 302 11485.16 96.86 56819.14 88888.00 2018-10-29 09:39:36.411 302 11485.25 96.82 56819.18 88888.00 2018-10-29 09:39:36.911 302 11485.23 96.87 56819.17 88888.00 2018-10-29 09:39:37.911 302 11485.26 96.81 56819.08 88888.00 2018-10-29 09:39:38.911 302 11485.20 96.85 56819.12 88888.00 2018-10-29 09:39:39.411 302 11485.24 96.88 56819.14 88888.00 2018-10-29 09:39:39.911 302 11485.17 96.87 56819.12 88888.00 2018-10-29 09:39:40.411 302 11485.21 96.96 56819.11 88888.00 2018-10-29 09:39:40.911 302 11485.32 96.86 56819.16 88888.00 2018-10-29 09:39:41.411 302 11485.27 96.81 56819.20 88888.00 2018-10-29 09:39:41.911 302 11485.24 96.82 56819.20 88888.00 2018-10-29 09:39:42.411 302 11485.26 96.87 56819.20 88888.00 2018-10-29 09:39:42.911 302 11485.24 96.91 56819.15 88888.00 2018-10-29 09:39:43.411 302 11485.27 96.86 56819.11 88888.00 2018-10-29 09:39:43.911 302 11485.30 96.75 56819.08 88888.00 2018-10-29 09:39:44.411 302 11485.23 96.82 56819.05 88888.00 2018-10-29 09:39:44.911 302 11485.19 96.93 56819.03 88888.00 2018-10-29 09:39:45.411 302 11485.25 96.95 56818.99 88888.00 2018-10-29 09:39:45.911 302 11485.21 96.91 56819.02 88888.00 2018-10-29 09:39:46.411 302 11485.28 96.80 56819.03 88888.00 2018-10-29 09:39:46.911 302 11485.31 96.83 56819.04 88888.00 2018-10-29 09:39:47.911 302 11485.28 96.89 56819.02 88888.00 2018-10-29 09:39:48.411 302 11485.30 96.82 56818.99 88888.00 2018-10-29 09:39:48.911 302 11485.32 96.82 56819.02 88888.00 2018-10-29 09:39:49.411 302 11485.30 96.83 56819.03 88888.00 2018-10-29 09:39:49.911 302 11485.27 96.81 56819.09 88888.00 2018-10-29 09:39:50.411 302 11485.23 96.83 56819.05 88888.00 2018-10-29 09:39:50.911 302 11485.21 96.83 56819.08 88888.00 2018-10-29 09:39:51.411 302 11485.26 96.83 56819.02 88888.00 2018-10-29 09:39:51.911 302 11485.21 96.85 56819.05 88888.00 2018-10-29 09:39:52.411 302 11485.24 96.87 56818.99 88888.00 2018-10-29 09:39:52.911 302 11485.28 96.89 56818.97 88888.00 2018-10-29 09:39:53.411 302 11485.17 96.88 56818.92 88888.00 2018-10-29 09:39:53.911 302 11485.23 96.88 56818.86 88888.00 2018-10-29 09:39:54.411 302 11485.18 96.81 56818.89 88888.00 2018-10-29 09:39:54.911 302 11485.13 96.81 56818.93 88888.00 2018-10-29 09:39:55.911 302 11485.20 96.83 56818.90 88888.00 2018-10-29 09:39:56.411 302 11485.18 96.82 56818.90 88888.00 2018-10-29 09:39:56.911 302 11485.20 96.79 56818.93 88888.00 2018-10-29 09:39:57.411 302 11485.20 96.69 56818.89 88888.00 2018-10-29 09:39:57.911 302 11485.20 96.72 56818.91 88888.00 2018-10-29 09:39:58.411 302 11485.18 96.79 56818.90 88888.00 2018-10-29 09:39:58.911 302 11485.23 96.75 56818.86 88888.00 2018-10-29 09:39:59.411 302 11485.19 96.80 56818.85 88888.00 2018-10-29 09:39:59.911 302 11485.20 96.85 56818.86 88888.00 2018-10-29 09:40:00.411 302 11485.21 96.79 56818.85 88888.00 2018-10-29 09:40:00.911 302 11485.18 96.75 56818.78 88888.00 2018-10-29 09:40:01.411 302 11485.20 96.79 56818.83 88888.00 2018-10-29 09:40:01.911 302 11485.21 96.78 56818.83 88888.00 2018-10-29 09:40:02.411 302 11485.19 96.78 56818.80 88888.00 2018-10-29 09:40:02.911 302 11485.19 96.75 56818.80 88888.00 2018-10-29 09:40:03.411 302 11485.21 96.72 56818.78 88888.00 2018-10-29 09:40:03.911 302 11485.25 96.69 56818.80 88888.00 2018-10-29 09:40:04.411 302 11485.25 96.81 56818.72 88888.00 2018-10-29 09:40:04.911 302 11485.23 96.83 56818.73 88888.00 2018-10-29 09:40:05.411 302 11485.24 96.85 56818.76 88888.00 2018-10-29 09:40:05.911 302 11485.32 96.85 56818.70 88888.00 2018-10-29 09:40:06.411 302 11485.25 96.80 56818.64 88888.00 2018-10-29 09:40:06.911 302 11485.23 96.81 56818.63 88888.00 2018-10-29 09:40:07.411 302 11485.31 96.82 56818.57 88888.00 2018-10-29 09:40:07.911 302 11485.24 96.80 56818.58 88888.00 2018-10-29 09:40:08.411 302 11485.25 96.80 56818.61 88888.00 2018-10-29 09:40:08.911 302 11485.31 96.76 56818.59 88888.00 2018-10-29 09:40:09.411 302 11485.32 96.78 56818.57 88888.00 2018-10-29 09:40:09.911 302 11485.28 96.79 56818.57 88888.00 2018-10-29 09:40:10.411 302 11485.32 96.80 56818.57 88888.00 2018-10-29 09:40:10.911 302 11485.31 96.74 56818.53 88888.00 2018-10-29 09:40:11.411 302 11485.30 96.75 56818.56 88888.00 2018-10-29 09:40:11.911 302 11485.38 96.78 56818.52 88888.00 2018-10-29 09:40:12.411 302 11485.33 96.80 56818.46 88888.00 2018-10-29 09:40:12.911 302 11485.33 96.80 56818.45 88888.00 2018-10-29 09:40:13.411 302 11485.38 96.83 56818.40 88888.00 2018-10-29 09:40:13.911 302 11485.39 96.83 56818.35 88888.00 2018-10-29 09:40:14.411 302 11485.40 96.81 56818.38 88888.00 2018-10-29 09:40:14.911 302 11485.42 96.82 56818.34 88888.00 2018-10-29 09:40:15.411 302 11485.44 96.81 56818.32 88888.00 2018-10-29 09:40:15.911 302 11485.41 96.79 56818.34 88888.00 2018-10-29 09:40:16.411 302 11485.46 96.81 56818.35 88888.00 2018-10-29 09:40:16.911 302 11485.45 96.83 56818.39 88888.00 2018-10-29 09:40:17.411 302 11485.44 96.86 56818.31 88888.00 2018-10-29 09:40:17.911 302 11485.56 96.86 56818.32 88888.00 2018-10-29 09:40:18.411 302 11485.49 96.83 56818.33 88888.00 2018-10-29 09:40:19.411 302 11485.49 96.79 56818.28 88888.00 2018-10-29 09:40:19.911 302 11485.51 96.82 56818.26 88888.00 2018-10-29 09:40:20.411 302 11485.44 96.86 56818.26 88888.00 2018-10-29 09:40:20.911 302 11485.56 96.89 56818.22 88888.00 2018-10-29 09:40:21.411 302 11485.58 96.87 56818.24 88888.00 2018-10-29 09:40:21.911 302 11485.53 96.81 56818.31 88888.00 2018-10-29 09:40:22.411 302 11485.54 96.82 56818.28 88888.00 2018-10-29 09:40:22.911 302 11485.52 96.80 56818.26 88888.00 2018-10-29 09:40:23.411 302 11485.52 96.81 56818.27 88888.00 2018-10-29 09:40:23.911 302 11485.54 96.86 56818.26 88888.00 2018-10-29 09:40:24.411 302 11485.58 96.86 56818.26 88888.00 2018-10-29 09:40:24.911 302 11485.58 96.82 56818.27 88888.00 2018-10-29 09:40:25.411 302 11485.65 96.82 56818.26 88888.00 2018-10-29 09:40:25.911 302 11485.60 96.82 56818.26 88888.00 2018-10-29 09:40:26.411 302 11485.55 96.86 56818.31 88888.00 2018-10-29 09:40:26.911 302 11485.66 96.85 56818.33 88888.00 2018-10-29 09:40:27.411 302 11485.66 96.85 56818.35 88888.00 2018-10-29 09:40:27.911 302 11485.66 96.88 56818.37 88888.00 2018-10-29 09:40:28.411 302 11485.67 96.87 56818.41 88888.00 2018-10-29 09:40:29.411 302 11485.56 96.87 56818.33 88888.00 2018-10-29 09:40:29.911 302 11485.66 96.89 56818.38 88888.00 2018-10-29 09:40:30.411 302 11485.59 96.89 56818.43 88888.00 2018-10-29 09:40:30.911 302 11485.60 96.93 56818.51 88888.00 2018-10-29 09:40:31.411 302 11485.65 96.93 56818.48 88888.00 2018-10-29 09:40:31.911 302 11485.63 96.92 56818.46 88888.00 2018-10-29 09:40:32.411 302 11485.60 96.95 56818.43 88888.00 2018-10-29 09:40:32.911 302 11485.69 96.93 56818.43 88888.00 2018-10-29 09:40:33.411 302 11485.66 96.93 56818.46 88888.00 2018-10-29 09:40:33.911 302 11485.60 97.01 56818.48 88888.00 2018-10-29 09:40:34.411 302 11485.72 97.01 56818.53 88888.00 2018-10-29 09:40:34.911 302 11485.73 97.01 56818.56 88888.00 2018-10-29 09:40:35.411 302 11485.70 97.02 56818.54 88888.00 2018-10-29 09:40:35.911 302 11485.73 97.02 56818.47 88888.00 2018-10-29 09:40:36.411 302 11485.67 97.05 56818.59 88888.00 2018-10-29 09:40:36.911 302 11485.65 97.10 56818.60 88888.00 2018-10-29 09:40:37.411 302 11485.73 97.12 56818.60 88888.00 2018-10-29 09:40:37.911 302 11485.69 97.08 56818.58 88888.00 2018-10-29 09:40:38.411 302 11485.63 97.08 56818.53 88888.00 2018-10-29 09:40:38.911 302 11485.68 97.05 56818.57 88888.00 2018-10-29 09:40:39.411 302 11485.63 97.03 56818.64 88888.00 2018-10-29 09:40:39.911 302 11485.67 97.13 56818.66 88888.00 2018-10-29 09:40:40.411 302 11485.69 97.12 56818.63 88888.00 2018-10-29 09:40:40.911 302 11485.68 97.08 56818.60 88888.00 2018-10-29 09:40:41.411 302 11485.69 97.14 56818.61 88888.00 2018-10-29 09:40:41.911 302 11485.72 97.13 56818.63 88888.00 2018-10-29 09:40:42.411 302 11485.67 97.14 56818.66 88888.00 2018-10-29 09:40:42.911 302 11485.66 97.14 56818.75 88888.00 2018-10-29 09:40:43.411 302 11485.74 97.13 56818.77 88888.00 2018-10-29 09:40:43.911 302 11485.68 97.15 56818.79 88888.00 2018-10-29 09:40:44.411 302 11485.66 97.23 56818.75 88888.00 2018-10-29 09:40:44.911 302 11485.69 97.23 56818.73 88888.00 2018-10-29 09:40:45.411 302 11485.66 97.16 56818.72 88888.00 2018-10-29 09:40:45.911 302 11485.69 97.23 56818.67 88888.00 2018-10-29 09:40:46.411 302 11485.73 97.22 56818.69 88888.00 2018-10-29 09:40:46.911 302 11485.63 97.20 56818.65 88888.00 2018-10-29 09:40:47.411 302 11485.68 97.20 56818.71 88888.00 2018-10-29 09:40:47.911 302 11485.75 97.23 56818.72 88888.00 2018-10-29 09:40:48.411 302 11485.67 97.28 56818.75 88888.00 2018-10-29 09:40:48.911 302 11485.69 97.32 56818.78 88888.00 2018-10-29 09:40:49.411 302 11485.79 97.34 56818.73 88888.00 2018-10-29 09:40:49.911 302 11485.73 97.33 56818.75 88888.00 2018-10-29 09:40:50.411 302 11485.69 97.33 56818.78 88888.00 2018-10-29 09:40:50.911 302 11485.74 97.41 56818.76 88888.00 2018-10-29 09:40:51.411 302 11485.72 97.42 56818.77 88888.00 2018-10-29 09:40:51.911 302 11485.73 97.34 56818.73 88888.00 2018-10-29 09:40:52.411 302 11485.79 97.32 56818.66 88888.00 2018-10-29 09:40:52.911 302 11485.73 97.30 56818.67 88888.00 2018-10-29 09:40:53.411 302 11485.73 97.40 56818.67 88888.00 2018-10-29 09:40:53.911 302 11485.74 97.47 56818.59 88888.00 2018-10-29 09:40:54.412 302 11485.70 97.41 56818.60 88888.00 2018-10-29 09:40:54.912 302 11485.79 97.40 56818.60 88888.00 2018-10-29 09:40:55.412 302 11485.84 97.40 56818.65 88888.00 2018-10-29 09:40:55.912 302 11485.76 97.35 56818.57 88888.00 2018-10-29 09:40:56.412 302 11485.86 97.41 56818.54 88888.00 2018-10-29 09:40:56.912 302 11485.84 97.41 56818.63 88888.00 2018-10-29 09:40:57.412 302 11485.83 97.49 56818.61 88888.00 2018-10-29 09:40:57.912 302 11485.87 97.51 56818.60 88888.00 2018-10-29 09:40:58.412 302 11485.91 97.49 56818.51 88888.00 2018-10-29 09:40:58.912 302 11485.95 97.48 56818.44 88888.00 2018-10-29 09:40:59.412 302 11485.94 97.49 56818.45 88888.00 2018-10-29 09:40:59.912 302 11485.98 97.51 56818.43 88888.00 2018-10-29 09:41:00.912 302 11486.03 97.63 56818.43 88888.00 2018-10-29 09:41:01.412 302 11486.07 97.61 56818.44 88888.00 2018-10-29 09:41:01.912 302 11486.03 97.57 56818.44 88888.00 2018-10-29 09:41:02.412 302 11486.03 97.63 56818.43 88888.00 2018-10-29 09:41:02.912 302 11486.11 97.66 56818.41 88888.00 2018-10-29 09:41:03.412 302 11486.08 97.64 56818.39 88888.00 2018-10-29 09:41:03.912 302 11486.11 97.67 56818.46 88888.00 2018-10-29 09:41:04.412 302 11486.19 97.57 56818.46 88888.00 2018-10-29 09:41:04.912 302 11486.17 97.54 56818.41 88888.00 2018-10-29 09:41:05.412 302 11486.18 97.53 56818.46 88888.00 2018-10-29 09:41:05.912 302 11486.21 97.55 56818.45 88888.00 2018-10-29 09:41:06.412 302 11486.10 97.54 56818.39 88888.00 2018-10-29 09:41:06.912 302 11486.16 97.58 56818.44 88888.00 2018-10-29 09:41:07.412 302 11486.23 97.60 56818.50 88888.00 2018-10-29 09:41:07.912 302 11486.22 97.51 56818.54 88888.00 2018-10-29 09:41:08.412 302 11486.25 97.49 56818.53 88888.00 2018-10-29 09:41:08.912 302 11486.29 97.54 56818.56 88888.00 2018-10-29 09:41:09.412 302 11486.21 97.55 56818.59 88888.00 2018-10-29 09:41:09.912 302 11486.26 97.60 56818.59 88888.00 2018-10-29 09:41:10.412 302 11486.31 97.58 56818.59 88888.00 2018-10-29 09:41:10.912 302 11486.23 97.60 56818.63 88888.00 2018-10-29 09:41:11.412 302 11486.23 97.64 56818.69 88888.00 2018-10-29 09:41:11.912 302 11486.24 97.64 56818.73 88888.00 2018-10-29 09:41:12.412 302 11486.18 97.61 56818.77 88888.00 2018-10-29 09:41:12.912 302 11486.19 97.66 56818.82 88888.00 2018-10-29 09:41:13.412 302 11486.25 97.66 56818.79 88888.00 2018-10-29 09:41:13.912 302 11486.19 97.73 56818.78 88888.00 2018-10-29 09:41:14.412 302 11486.22 97.75 56818.80 88888.00 2018-10-29 09:41:14.912 302 11486.24 97.74 56818.90 88888.00 2018-10-29 09:41:15.412 302 11486.21 97.73 56818.86 88888.00 2018-10-29 09:41:15.912 302 11486.26 97.71 56818.88 88888.00 2018-10-29 09:41:16.412 302 11486.24 97.69 56818.84 88888.00 2018-10-29 09:41:16.912 302 11486.09 97.67 56818.89 88888.00 2018-10-29 09:41:17.412 302 11486.09 97.73 56818.89 88888.00 2018-10-29 09:41:17.912 302 11486.17 97.75 56818.86 88888.00 2018-10-29 09:41:18.912 302 11486.10 97.83 56818.98 88888.00 2018-10-29 09:41:19.412 302 11486.09 97.83 56819.04 88888.00 2018-10-29 09:41:19.912 302 11486.05 97.77 56819.10 88888.00 2018-10-29 09:41:20.412 302 11486.05 97.82 56819.18 88888.00 2018-10-29 09:41:20.912 302 11486.07 97.84 56819.14 88888.00 2018-10-29 09:41:21.412 302 11486.00 97.84 56819.17 88888.00 2018-10-29 09:41:21.912 302 11486.03 97.87 56819.21 88888.00 2018-10-29 09:41:22.412 302 11486.05 97.75 56819.22 88888.00 2018-10-29 09:41:22.912 302 11485.93 97.78 56819.22 88888.00 2018-10-29 09:41:23.412 302 11485.98 97.89 56819.22 88888.00 2018-10-29 09:41:23.912 302 11486.02 97.94 56819.29 88888.00 2018-10-29 09:41:24.412 302 11485.90 97.98 56819.33 88888.00 2018-10-29 09:41:24.912 302 11485.91 98.05 56819.30 88888.00 2018-10-29 09:41:25.412 302 11485.95 98.01 56819.35 88888.00 2018-10-29 09:41:25.912 302 11485.89 98.01 56819.29 88888.00 2018-10-29 09:41:26.412 302 11485.89 98.10 56819.35 88888.00 2018-10-29 09:41:26.912 302 11485.90 98.07 56819.38 88888.00 2018-10-29 09:41:27.412 302 11485.81 98.03 56819.43 88888.00 2018-10-29 09:41:27.912 302 11485.84 98.08 56819.44 88888.00 2018-10-29 09:41:28.912 302 11485.81 97.97 56819.41 88888.00 2018-10-29 09:41:29.412 302 11485.81 98.00 56819.49 88888.00 2018-10-29 09:41:29.912 302 11485.81 98.00 56819.52 88888.00 2018-10-29 09:41:30.412 302 11485.73 98.04 56819.53 88888.00 2018-10-29 09:41:30.912 302 11485.77 98.09 56819.55 88888.00 2018-10-29 09:41:31.412 302 11485.79 98.15 56819.54 88888.00 2018-10-29 09:41:31.912 302 11485.68 98.12 56819.56 88888.00 2018-10-29 09:41:32.412 302 11485.68 98.14 56819.53 88888.00 2018-10-29 09:41:32.912 302 11485.72 98.17 56819.54 88888.00 2018-10-29 09:41:33.412 302 11485.63 98.21 56819.60 88888.00 2018-10-29 09:41:33.912 302 11485.65 98.24 56819.62 88888.00 2018-10-29 09:41:34.412 302 11485.79 98.24 56819.61 88888.00 2018-10-29 09:41:34.912 302 11485.67 98.26 56819.62 88888.00 2018-10-29 09:41:35.412 302 11485.69 98.30 56819.65 88888.00 2018-10-29 09:41:35.912 302 11485.75 98.34 56819.67 88888.00 2018-10-29 09:41:36.412 302 11485.67 98.30 56819.61 88888.00 2018-10-29 09:41:36.912 302 11485.69 98.32 56819.61 88888.00 2018-10-29 09:41:37.412 302 11485.73 98.34 56819.61 88888.00 2018-10-29 09:41:37.912 302 11485.72 98.36 56819.61 88888.00 2018-10-29 09:41:38.412 302 11485.70 98.39 56819.72 88888.00 2018-10-29 09:41:38.912 302 11485.69 98.41 56819.75 88888.00 2018-10-29 09:41:39.412 302 11485.65 98.43 56819.75 88888.00 2018-10-29 09:41:39.912 302 11485.68 98.44 56819.75 88888.00 2018-10-29 09:41:40.412 302 11485.72 98.43 56819.72 88888.00 2018-10-29 09:41:40.912 302 11485.69 98.41 56819.73 88888.00 2018-10-29 09:41:41.412 302 11485.68 98.41 56819.74 88888.00 2018-10-29 09:41:42.412 302 11485.70 98.45 56819.78 88888.00 2018-10-29 09:41:42.912 302 11485.72 98.50 56819.81 88888.00 2018-10-29 09:41:43.412 302 11485.76 98.49 56819.83 88888.00 2018-10-29 09:41:43.912 302 11485.73 98.52 56819.76 88888.00 2018-10-29 09:41:44.412 302 11485.74 98.57 56819.78 88888.00 2018-10-29 09:41:44.912 302 11485.79 98.52 56819.83 88888.00 2018-10-29 09:41:45.412 302 11485.75 98.51 56819.87 88888.00 2018-10-29 09:41:45.912 302 11485.80 98.52 56819.92 88888.00 2018-10-29 09:41:46.412 302 11485.83 98.56 56819.95 88888.00 2018-10-29 09:41:46.912 302 11485.80 98.52 56819.98 88888.00 2018-10-29 09:41:47.412 302 11485.80 98.52 56819.95 88888.00 2018-10-29 09:41:47.912 302 11485.84 98.52 56820.02 88888.00 2018-10-29 09:41:48.412 302 11485.80 98.58 56820.04 88888.00 2018-10-29 09:41:48.912 302 11485.79 98.59 56820.02 88888.00 2018-10-29 09:41:49.412 302 11485.80 98.56 56820.05 88888.00 2018-10-29 09:41:49.912 302 11485.74 98.53 56820.04 88888.00 2018-10-29 09:41:50.412 302 11485.82 98.59 56820.06 88888.00 2018-10-29 09:41:50.912 302 11485.83 98.64 56820.06 88888.00 2018-10-29 09:41:51.412 302 11485.83 98.66 56820.06 88888.00 2018-10-29 09:41:51.912 302 11485.86 98.71 56820.12 88888.00 2018-10-29 09:41:52.412 302 11485.84 98.72 56820.14 88888.00 2018-10-29 09:41:52.912 302 11485.79 98.70 56820.12 88888.00 2018-10-29 09:41:53.412 302 11485.81 98.72 56820.18 88888.00 2018-10-29 09:41:53.912 302 11485.79 98.71 56820.14 88888.00 2018-10-29 09:41:54.412 302 11485.72 98.68 56820.19 88888.00 2018-10-29 09:41:54.912 302 11485.74 98.62 56820.26 88888.00 2018-10-29 09:41:55.412 302 11485.74 98.62 56820.25 88888.00 2018-10-29 09:41:55.912 302 11485.70 98.65 56820.27 88888.00 2018-10-29 09:41:56.412 302 11485.73 98.65 56820.24 88888.00 2018-10-29 09:41:56.912 302 11485.74 98.64 56820.29 88888.00 2018-10-29 09:41:57.412 302 11485.68 98.68 56820.29 88888.00 2018-10-29 09:41:57.912 302 11485.77 98.71 56820.25 88888.00 2018-10-29 09:41:58.412 302 11485.80 98.66 56820.23 88888.00 2018-10-29 09:41:58.912 302 11485.67 98.65 56820.20 88888.00 2018-10-29 09:41:59.412 302 11485.70 98.68 56820.23 88888.00 2018-10-29 09:41:59.912 302 11485.73 98.65 56820.24 88888.00 2018-10-29 09:42:00.412 302 11485.67 98.69 56820.23 88888.00 2018-10-29 09:42:00.912 302 11485.66 98.72 56820.25 88888.00 2018-10-29 09:42:01.412 302 11485.73 98.70 56820.27 88888.00 2018-10-29 09:42:01.912 302 11485.69 98.69 56820.27 88888.00 2018-10-29 09:42:02.412 302 11485.69 98.75 56820.24 88888.00 2018-10-29 09:42:02.912 302 11485.67 98.73 56820.27 88888.00 2018-10-29 09:42:03.412 302 11485.60 98.69 56820.30 88888.00 2018-10-29 09:42:03.912 302 11485.67 98.72 56820.26 88888.00 2018-10-29 09:42:04.412 302 11485.70 98.77 56820.24 88888.00 2018-10-29 09:42:04.912 302 11485.66 98.73 56820.26 88888.00 2018-10-29 09:42:05.412 302 11485.66 98.73 56820.25 88888.00 2018-10-29 09:42:05.912 302 11485.69 98.70 56820.26 88888.00 2018-10-29 09:42:06.412 302 11485.67 98.71 56820.25 88888.00 2018-10-29 09:42:06.912 302 11485.68 98.73 56820.21 88888.00 2018-10-29 09:42:07.412 302 11485.69 98.70 56820.18 88888.00 2018-10-29 09:42:07.912 302 11485.63 98.76 56820.12 88888.00 2018-10-29 09:42:08.412 302 11485.67 98.76 56820.10 88888.00 2018-10-29 09:42:08.912 302 11485.67 98.71 56820.11 88888.00 2018-10-29 09:42:09.412 302 11485.61 98.68 56820.15 88888.00 2018-10-29 09:42:09.912 302 11485.68 98.73 56820.20 88888.00 2018-10-29 09:42:10.412 302 11485.65 98.71 56820.23 88888.00 2018-10-29 09:42:10.912 302 11485.59 98.77 56820.19 88888.00 2018-10-29 09:42:11.412 302 11485.65 98.72 56820.19 88888.00 2018-10-29 09:42:11.912 302 11485.61 98.70 56820.14 88888.00 2018-10-29 09:42:12.412 302 11485.55 98.71 56820.17 88888.00 2018-10-29 09:42:12.912 302 11485.59 98.72 56820.18 88888.00 2018-10-29 09:42:13.912 302 11485.54 98.72 56820.14 88888.00 2018-10-29 09:42:14.412 302 11485.55 98.64 56820.19 88888.00 2018-10-29 09:42:14.912 302 11485.60 98.57 56820.19 88888.00 2018-10-29 09:42:15.412 302 11485.53 98.62 56820.20 88888.00 2018-10-29 09:42:15.912 302 11485.52 98.64 56820.20 88888.00 2018-10-29 09:42:16.412 302 11485.54 98.68 56820.21 88888.00 2018-10-29 09:42:16.912 302 11485.55 98.70 56820.23 88888.00 2018-10-29 09:42:17.412 302 11485.54 98.71 56820.26 88888.00 2018-10-29 09:42:17.912 302 11485.55 98.70 56820.23 88888.00 2018-10-29 09:42:18.412 302 11485.51 98.71 56820.21 88888.00 2018-10-29 09:42:18.912 302 11485.53 98.73 56820.25 88888.00 2018-10-29 09:42:19.412 302 11485.46 98.70 56820.30 88888.00 2018-10-29 09:42:19.912 302 11485.48 98.71 56820.36 88888.00 2018-10-29 09:42:20.412 302 11485.53 98.72 56820.32 88888.00 2018-10-29 09:42:20.912 302 11485.54 98.63 56820.33 88888.00 2018-10-29 09:42:21.412 302 11485.51 98.60 56820.38 88888.00 2018-10-29 09:42:21.912 302 11485.53 98.63 56820.38 88888.00 2018-10-29 09:42:22.412 302 11485.62 98.63 56820.39 88888.00 2018-10-29 09:42:22.912 302 11485.49 98.64 56820.42 88888.00 2018-10-29 09:42:23.912 302 11485.48 98.64 56820.36 88888.00 2018-10-29 09:42:24.412 302 11485.42 98.62 56820.42 88888.00 2018-10-29 09:42:24.912 302 11485.41 98.64 56820.49 88888.00 2018-10-29 09:42:25.412 302 11485.45 98.64 56820.45 88888.00 2018-10-29 09:42:25.912 302 11485.37 98.59 56820.47 88888.00 2018-10-29 09:42:26.412 302 11485.41 98.56 56820.49 88888.00 2018-10-29 09:42:26.912 302 11485.46 98.63 56820.45 88888.00 2018-10-29 09:42:27.412 302 11485.41 98.64 56820.49 88888.00 2018-10-29 09:42:27.912 302 11485.42 98.65 56820.58 88888.00 2018-10-29 09:42:28.412 302 11485.40 98.70 56820.57 88888.00 2018-10-29 09:42:28.912 302 11485.33 98.68 56820.58 88888.00 2018-10-29 09:42:29.412 302 11485.40 98.65 56820.57 88888.00 2018-10-29 09:42:29.912 302 11485.40 98.68 56820.57 88888.00 2018-10-29 09:42:30.412 302 11485.35 98.70 56820.55 88888.00 2018-10-29 09:42:30.912 302 11485.40 98.64 56820.63 88888.00 2018-10-29 09:42:31.912 302 11485.30 98.64 56820.63 88888.00 2018-10-29 09:42:32.412 302 11485.32 98.64 56820.74 88888.00 2018-10-29 09:42:32.912 302 11485.35 98.72 56820.74 88888.00 2018-10-29 09:42:33.412 302 11485.30 98.70 56820.70 88888.00 2018-10-29 09:42:33.912 302 11485.28 98.64 56820.72 88888.00 2018-10-29 09:42:34.412 302 11485.27 98.68 56820.71 88888.00 2018-10-29 09:42:34.912 302 11485.23 98.56 56820.79 88888.00 2018-10-29 09:42:35.412 302 11485.24 98.62 56820.83 88888.00 2018-10-29 09:42:35.912 302 11485.23 98.71 56820.87 88888.00 2018-10-29 09:42:36.412 302 11485.14 98.76 56820.88 88888.00 2018-10-29 09:42:36.912 302 11485.23 98.73 56820.85 88888.00 2018-10-29 09:42:37.412 302 11485.23 98.71 56820.85 88888.00 2018-10-29 09:42:37.912 302 11485.12 98.77 56820.88 88888.00 2018-10-29 09:42:38.412 302 11485.16 98.77 56820.83 88888.00 2018-10-29 09:42:38.912 302 11485.16 98.76 56820.82 88888.00 2018-10-29 09:42:39.412 302 11485.12 98.75 56820.88 88888.00 2018-10-29 09:42:39.912 302 11485.13 98.77 56820.90 88888.00 2018-10-29 09:42:40.412 302 11485.14 98.71 56820.96 88888.00 2018-10-29 09:42:40.912 302 11485.12 98.64 56820.91 88888.00 2018-10-29 09:42:41.912 302 11485.11 98.68 56820.83 88888.00 2018-10-29 09:42:42.412 302 11485.04 98.60 56820.85 88888.00 2018-10-29 09:42:42.912 302 11485.07 98.68 56820.84 88888.00 2018-10-29 09:42:43.412 302 11485.11 98.70 56820.83 88888.00 2018-10-29 09:42:43.912 302 11485.01 98.63 56820.76 88888.00 2018-10-29 09:42:44.412 302 11485.04 98.75 56820.77 88888.00 2018-10-29 09:42:44.912 302 11485.04 98.75 56820.81 88888.00 2018-10-29 09:42:45.412 302 11485.03 98.70 56820.76 88888.00 2018-10-29 09:42:45.912 302 11485.13 98.64 56820.74 88888.00 2018-10-29 09:42:46.412 302 11485.13 98.65 56820.77 88888.00 2018-10-29 09:42:46.912 302 11485.06 98.73 56820.79 88888.00 2018-10-29 09:42:47.412 302 11485.13 98.70 56820.85 88888.00 2018-10-29 09:42:47.912 302 11485.17 98.64 56820.82 88888.00 2018-10-29 09:42:48.412 302 11485.07 98.66 56820.81 88888.00 2018-10-29 09:42:48.912 302 11485.11 98.75 56820.82 88888.00 2018-10-29 09:42:49.412 302 11485.12 98.83 56820.82 88888.00 2018-10-29 09:42:49.912 302 11485.07 98.82 56820.84 88888.00 2018-10-29 09:42:50.412 302 11485.11 98.78 56820.81 88888.00 2018-10-29 09:42:50.912 302 11485.12 98.68 56820.79 88888.00 2018-10-29 09:42:51.412 302 11485.06 98.64 56820.77 88888.00 2018-10-29 09:42:51.912 302 11485.06 98.60 56820.76 88888.00 2018-10-29 09:42:52.412 302 11485.07 98.73 56820.74 88888.00 2018-10-29 09:42:52.912 302 11485.04 98.69 56820.76 88888.00 2018-10-29 09:42:53.412 302 11485.06 98.55 56820.77 88888.00 2018-10-29 09:42:53.912 302 11485.08 98.53 56820.76 88888.00 2018-10-29 09:42:54.412 302 11485.07 98.62 56820.78 88888.00 2018-10-29 09:42:54.912 302 11485.12 98.63 56820.77 88888.00 2018-10-29 09:42:55.412 302 11485.16 98.52 56820.77 88888.00 2018-10-29 09:42:55.912 302 11485.14 98.50 56820.82 88888.00 2018-10-29 09:42:56.412 302 11485.10 98.58 56820.84 88888.00 2018-10-29 09:42:56.913 302 11485.11 98.60 56820.76 88888.00 2018-10-29 09:42:57.413 302 11485.12 98.57 56820.74 88888.00 2018-10-29 09:42:57.913 302 11485.16 98.59 56820.77 88888.00 2018-10-29 09:42:58.413 302 11485.18 98.60 56820.72 88888.00 2018-10-29 09:42:58.913 302 11485.10 98.65 56820.75 88888.00 2018-10-29 09:42:59.413 302 11485.12 98.63 56820.75 88888.00 2018-10-29 09:42:59.913 302 11485.08 98.68 56820.75 88888.00 2018-10-29 09:43:00.413 302 11485.08 98.71 56820.79 88888.00 2018-10-29 09:43:00.913 302 11485.11 98.71 56820.75 88888.00 2018-10-29 09:43:01.413 302 11485.06 98.65 56820.76 88888.00 2018-10-29 09:43:01.913 302 11485.06 98.69 56820.76 88888.00 2018-10-29 09:43:02.413 302 11485.14 98.73 56820.72 88888.00 2018-10-29 09:43:02.913 302 11485.08 98.68 56820.76 88888.00 2018-10-29 09:43:03.413 302 11485.03 98.65 56820.69 88888.00 2018-10-29 09:43:03.913 302 11485.05 98.60 56820.68 88888.00 2018-10-29 09:43:04.413 302 11485.04 98.57 56820.70 88888.00 2018-10-29 09:43:05.413 302 11485.06 98.63 56820.72 88888.00 2018-10-29 09:43:05.913 302 11485.01 98.65 56820.71 88888.00 2018-10-29 09:43:06.413 302 11484.99 98.64 56820.62 88888.00 2018-10-29 09:43:06.913 302 11485.00 98.58 56820.64 88888.00 2018-10-29 09:43:07.413 302 11484.97 98.52 56820.74 88888.00 2018-10-29 09:43:07.913 302 11484.93 98.51 56820.70 88888.00 2018-10-29 09:43:08.413 302 11484.96 98.68 56820.64 88888.00 2018-10-29 09:43:08.913 302 11484.98 98.65 56820.63 88888.00 2018-10-29 09:43:09.413 302 11484.93 98.63 56820.63 88888.00 2018-10-29 09:43:09.913 302 11484.96 98.59 56820.65 88888.00 2018-10-29 09:43:10.413 302 11484.92 98.65 56820.60 88888.00 2018-10-29 09:43:10.913 302 11484.92 98.65 56820.60 88888.00 2018-10-29 09:43:11.413 302 11484.98 98.68 56820.63 88888.00 2018-10-29 09:43:11.913 302 11484.91 98.63 56820.64 88888.00 2018-10-29 09:43:12.413 302 11484.89 98.64 56820.66 88888.00 2018-10-29 09:43:12.913 302 11484.94 98.65 56820.66 88888.00 2018-10-29 09:43:13.413 302 11484.96 98.57 56820.63 88888.00 2018-10-29 09:43:13.913 302 11484.93 98.65 56820.62 88888.00 2018-10-29 09:43:14.413 302 11484.98 98.69 56820.62 88888.00 2018-10-29 09:43:14.913 302 11484.97 98.62 56820.60 88888.00 2018-10-29 09:43:15.413 302 11484.97 98.60 56820.64 88888.00 2018-10-29 09:43:15.913 302 11484.96 98.57 56820.63 88888.00 2018-10-29 09:43:16.413 302 11484.94 98.52 56820.62 88888.00 2018-10-29 09:43:16.913 302 11484.90 98.55 56820.55 88888.00 2018-10-29 09:43:17.413 302 11484.96 98.62 56820.57 88888.00 2018-10-29 09:43:17.913 302 11484.96 98.57 56820.55 88888.00 2018-10-29 09:43:18.413 302 11484.87 98.57 56820.57 88888.00 2018-10-29 09:43:18.913 302 11484.92 98.59 56820.57 88888.00 2018-10-29 09:43:19.413 302 11484.97 98.57 56820.56 88888.00 2018-10-29 09:43:19.913 302 11484.93 98.59 56820.56 88888.00 2018-10-29 09:43:20.413 302 11485.01 98.62 56820.57 88888.00 2018-10-29 09:43:20.913 302 11484.97 98.60 56820.56 88888.00 2018-10-29 09:43:21.413 302 11484.90 98.63 56820.57 88888.00 2018-10-29 09:43:21.913 302 11484.98 98.65 56820.58 88888.00 2018-10-29 09:43:22.413 302 11484.99 98.59 56820.58 88888.00 2018-10-29 09:43:22.913 302 11485.00 98.52 56820.60 88888.00 2018-10-29 09:43:23.413 302 11485.04 98.58 56820.62 88888.00 2018-10-29 09:43:23.913 302 11484.99 98.52 56820.60 88888.00 2018-10-29 09:43:24.413 302 11485.01 98.53 56820.59 88888.00 2018-10-29 09:43:24.913 302 11485.05 98.55 56820.55 88888.00 2018-10-29 09:43:25.413 302 11485.01 98.50 56820.52 88888.00 2018-10-29 09:43:25.913 302 11484.94 98.45 56820.56 88888.00 2018-10-29 09:43:26.413 302 11485.05 98.45 56820.56 88888.00 2018-10-29 09:43:26.913 302 11485.06 98.44 56820.56 88888.00 2018-10-29 09:43:27.413 302 11485.05 98.49 56820.53 88888.00 2018-10-29 09:43:27.913 302 11485.11 98.52 56820.57 88888.00 2018-10-29 09:43:28.413 302 11485.14 98.48 56820.60 88888.00 2018-10-29 09:43:28.913 302 11485.10 98.45 56820.57 88888.00 2018-10-29 09:43:29.413 302 11485.16 98.48 56820.52 88888.00 2018-10-29 09:43:29.913 302 11485.12 98.53 56820.52 88888.00 2018-10-29 09:43:30.413 302 11485.06 98.52 56820.58 88888.00 2018-10-29 09:43:30.913 302 11485.08 98.48 56820.53 88888.00 2018-10-29 09:43:31.413 302 11485.18 98.52 56820.47 88888.00 2018-10-29 09:43:31.913 302 11485.14 98.49 56820.46 88888.00 2018-10-29 09:43:32.413 302 11485.19 98.45 56820.47 88888.00 2018-10-29 09:43:32.913 302 11485.14 98.49 56820.47 88888.00 2018-10-29 09:43:33.413 302 11485.11 98.49 56820.47 88888.00 2018-10-29 09:43:33.913 302 11485.11 98.50 56820.46 88888.00 2018-10-29 09:43:34.413 302 11485.08 98.45 56820.50 88888.00 2018-10-29 09:43:34.913 302 11485.04 98.43 56820.50 88888.00 2018-10-29 09:43:35.413 302 11485.10 98.43 56820.49 88888.00 2018-10-29 09:43:35.913 302 11485.06 98.43 56820.47 88888.00 2018-10-29 09:43:36.413 302 11485.03 98.42 56820.50 88888.00 2018-10-29 09:43:36.913 302 11485.08 98.42 56820.51 88888.00 2018-10-29 09:43:37.413 302 11485.06 98.34 56820.45 88888.00 2018-10-29 09:43:37.913 302 11485.06 98.30 56820.50 88888.00 2018-10-29 09:43:38.413 302 11485.06 98.32 56820.53 88888.00 2018-10-29 09:43:38.913 302 11485.05 98.34 56820.53 88888.00 2018-10-29 09:43:39.413 302 11484.94 98.31 56820.44 88888.00 2018-10-29 09:43:39.913 302 11484.99 98.37 56820.44 88888.00 2018-10-29 09:43:40.413 302 11485.00 98.32 56820.44 88888.00 2018-10-29 09:43:40.913 302 11485.03 98.28 56820.45 88888.00 2018-10-29 09:43:41.413 302 11485.11 98.37 56820.46 88888.00 2018-10-29 09:43:41.913 302 11485.08 98.36 56820.51 88888.00 2018-10-29 09:43:42.413 302 11485.06 98.34 56820.45 88888.00 2018-10-29 09:43:42.913 302 11485.12 98.34 56820.44 88888.00 2018-10-29 09:43:43.413 302 11485.12 98.31 56820.42 88888.00 2018-10-29 09:43:43.913 302 11485.04 98.34 56820.33 88888.00 2018-10-29 09:43:44.413 302 11485.07 98.39 56820.33 88888.00 2018-10-29 09:43:44.913 302 11485.07 98.37 56820.33 88888.00 2018-10-29 09:43:45.413 302 11485.03 98.38 56820.27 88888.00 2018-10-29 09:43:45.913 302 11485.04 98.34 56820.25 88888.00 2018-10-29 09:43:46.413 302 11485.04 98.31 56820.24 88888.00 2018-10-29 09:43:46.913 302 11484.98 98.35 56820.24 88888.00 2018-10-29 09:43:47.413 302 11485.07 98.28 56820.27 88888.00 2018-10-29 09:43:47.913 302 11485.04 98.24 56820.26 88888.00 2018-10-29 09:43:48.413 302 11484.98 98.24 56820.27 88888.00 2018-10-29 09:43:48.913 302 11485.04 98.29 56820.26 88888.00 2018-10-29 09:43:49.413 302 11485.03 98.25 56820.23 88888.00 2018-10-29 09:43:49.913 302 11484.93 98.29 56820.21 88888.00 2018-10-29 09:43:50.413 302 11484.99 98.37 56820.20 88888.00 2018-10-29 09:43:50.913 302 11485.00 98.29 56820.18 88888.00 2018-10-29 09:43:51.413 302 11485.03 98.30 56820.18 88888.00 2018-10-29 09:43:51.913 302 11485.08 98.31 56820.13 88888.00 2018-10-29 09:43:52.413 302 11485.04 98.30 56820.14 88888.00 2018-10-29 09:43:52.913 302 11484.99 98.26 56820.15 88888.00 2018-10-29 09:43:53.413 302 11485.06 98.25 56820.17 88888.00 2018-10-29 09:43:53.913 302 11485.06 98.26 56820.18 88888.00 2018-10-29 09:43:54.413 302 11485.03 98.28 56820.10 88888.00 2018-10-29 09:43:54.913 302 11485.11 98.22 56820.10 88888.00 2018-10-29 09:43:55.413 302 11485.11 98.15 56820.05 88888.00 2018-10-29 09:43:55.913 302 11485.04 98.19 56820.00 88888.00 2018-10-29 09:43:57.413 302 11484.98 98.12 56819.98 88888.00 2018-10-29 09:43:57.913 302 11485.04 98.16 56819.92 88888.00 2018-10-29 09:43:58.413 302 11485.05 98.21 56819.87 88888.00 2018-10-29 09:43:58.913 302 11485.06 98.18 56819.87 88888.00 2018-10-29 09:43:59.413 302 11485.12 98.19 56819.85 88888.00 2018-10-29 09:43:59.913 302 11485.07 98.18 56819.80 88888.00 2018-10-29 09:44:00.413 302 11485.00 98.24 56819.82 88888.00 2018-10-29 09:44:00.913 302 11485.07 98.28 56819.82 88888.00 2018-10-29 09:44:01.413 302 11485.06 98.24 56819.82 88888.00 2018-10-29 09:44:01.913 302 11485.03 98.22 56819.85 88888.00 2018-10-29 09:44:02.413 302 11485.07 98.19 56819.79 88888.00 2018-10-29 09:44:02.913 302 11485.10 98.15 56819.73 88888.00 2018-10-29 09:44:03.413 302 11485.10 98.16 56819.74 88888.00 2018-10-29 09:44:03.913 302 11485.12 98.17 56819.73 88888.00 2018-10-29 09:44:04.413 302 11485.07 98.18 56819.69 88888.00 2018-10-29 09:44:04.913 302 11485.04 98.24 56819.67 88888.00 2018-10-29 09:44:05.413 302 11485.16 98.19 56819.70 88888.00 2018-10-29 09:44:05.913 302 11485.18 98.14 56819.69 88888.00 2018-10-29 09:44:06.413 302 11485.13 98.16 56819.72 88888.00 2018-10-29 09:44:06.913 302 11485.14 98.18 56819.69 88888.00 2018-10-29 09:44:07.413 302 11485.19 98.21 56819.68 88888.00 2018-10-29 09:44:07.913 302 11485.07 98.21 56819.69 88888.00 2018-10-29 09:44:08.413 302 11485.11 98.21 56819.68 88888.00 2018-10-29 09:44:08.913 302 11485.10 98.16 56819.65 88888.00 2018-10-29 09:44:09.413 302 11485.06 98.15 56819.61 88888.00 2018-10-29 09:44:09.913 302 11485.12 98.15 56819.62 88888.00 2018-10-29 09:44:10.413 302 11485.21 98.11 56819.57 88888.00 2018-10-29 09:44:10.913 302 11485.17 98.09 56819.54 88888.00 2018-10-29 09:44:11.413 302 11485.19 98.08 56819.55 88888.00 2018-10-29 09:44:11.913 302 11485.18 98.05 56819.53 88888.00 2018-10-29 09:44:12.413 302 11485.23 98.07 56819.52 88888.00 2018-10-29 09:44:12.913 302 11485.30 98.07 56819.46 88888.00 2018-10-29 09:44:13.413 302 11485.23 98.03 56819.41 88888.00 2018-10-29 09:44:13.913 302 11485.21 98.03 56819.42 88888.00 2018-10-29 09:44:14.913 302 11485.20 98.00 56819.42 88888.00 2018-10-29 09:44:15.413 302 11485.23 98.03 56819.48 88888.00 2018-10-29 09:44:15.913 302 11485.32 98.02 56819.47 88888.00 2018-10-29 09:44:16.413 302 11485.33 97.95 56819.41 88888.00 2018-10-29 09:44:16.913 302 11485.27 97.97 56819.44 88888.00 2018-10-29 09:44:17.413 302 11485.30 97.97 56819.41 88888.00 2018-10-29 09:44:17.913 302 11485.28 97.95 56819.40 88888.00 2018-10-29 09:44:18.413 302 11485.31 97.94 56819.36 88888.00 2018-10-29 09:44:18.913 302 11485.41 97.94 56819.35 88888.00 2018-10-29 09:44:19.413 302 11485.35 97.96 56819.24 88888.00 2018-10-29 09:44:19.913 302 11485.34 97.98 56819.28 88888.00 2018-10-29 09:44:20.413 302 11485.46 97.97 56819.25 88888.00 2018-10-29 09:44:20.913 302 11485.42 97.94 56819.18 88888.00 2018-10-29 09:44:21.413 302 11485.37 97.91 56819.17 88888.00 2018-10-29 09:44:21.913 302 11485.40 97.92 56819.18 88888.00 2018-10-29 09:44:22.413 302 11485.45 97.89 56819.24 88888.00 2018-10-29 09:44:22.913 302 11485.39 97.90 56819.23 88888.00 2018-10-29 09:44:23.413 302 11485.46 97.92 56819.17 88888.00 2018-10-29 09:44:23.913 302 11485.44 97.92 56819.10 88888.00 2018-10-29 09:44:24.413 302 11485.42 97.91 56819.08 88888.00 2018-10-29 09:44:24.913 302 11485.53 97.84 56819.12 88888.00 2018-10-29 09:44:25.413 302 11485.48 97.76 56819.06 88888.00 2018-10-29 09:44:25.913 302 11485.47 97.78 56819.05 88888.00 2018-10-29 09:44:26.413 302 11485.53 97.77 56819.09 88888.00 2018-10-29 09:44:26.913 302 11485.58 97.73 56819.03 88888.00 2018-10-29 09:44:27.413 302 11485.53 97.71 56818.97 88888.00 2018-10-29 09:44:28.413 302 11485.53 97.77 56818.95 88888.00 2018-10-29 09:44:28.913 302 11485.48 97.76 56818.95 88888.00 2018-10-29 09:44:29.413 302 11485.58 97.73 56818.91 88888.00 2018-10-29 09:44:29.913 302 11485.56 97.73 56818.86 88888.00 2018-10-29 09:44:30.413 302 11485.52 97.77 56818.83 88888.00 2018-10-29 09:44:30.913 302 11485.61 97.75 56818.80 88888.00 2018-10-29 09:44:31.413 302 11485.63 97.67 56818.82 88888.00 2018-10-29 09:44:31.913 302 11485.61 97.68 56818.79 88888.00 2018-10-29 09:44:32.413 302 11485.66 97.64 56818.77 88888.00 2018-10-29 09:44:32.913 302 11485.66 97.68 56818.72 88888.00 2018-10-29 09:44:33.413 302 11485.67 97.73 56818.66 88888.00 2018-10-29 09:44:33.913 302 11485.66 97.73 56818.63 88888.00 2018-10-29 09:44:34.413 302 11485.59 97.70 56818.60 88888.00 2018-10-29 09:44:34.913 302 11485.55 97.73 56818.59 88888.00 2018-10-29 09:44:35.413 302 11485.66 97.71 56818.59 88888.00 2018-10-29 09:44:35.913 302 11485.68 97.66 56818.59 88888.00 2018-10-29 09:44:36.413 302 11485.61 97.64 56818.58 88888.00 2018-10-29 09:44:36.913 302 11485.68 97.63 56818.56 88888.00 2018-10-29 09:44:37.413 302 11485.69 97.62 56818.50 88888.00 2018-10-29 09:44:38.413 302 11485.76 97.69 56818.44 88888.00 2018-10-29 09:44:38.913 302 11485.72 97.64 56818.44 88888.00 2018-10-29 09:44:39.413 302 11485.66 97.71 56818.48 88888.00 2018-10-29 09:44:39.913 302 11485.79 97.68 56818.53 88888.00 2018-10-29 09:44:40.413 302 11485.77 97.64 56818.51 88888.00 2018-10-29 09:44:40.913 302 11485.73 97.64 56818.54 88888.00 2018-10-29 09:44:41.413 302 11485.81 97.66 56818.56 88888.00 2018-10-29 09:44:41.913 302 11485.76 97.66 56818.56 88888.00 2018-10-29 09:44:42.413 302 11485.72 97.68 56818.51 88888.00 2018-10-29 09:44:42.913 302 11485.76 97.64 56818.53 88888.00 2018-10-29 09:44:43.413 302 11485.76 97.62 56818.46 88888.00 2018-10-29 09:44:43.913 302 11485.69 97.63 56818.38 88888.00 2018-10-29 09:44:44.413 302 11485.73 97.66 56818.46 88888.00 2018-10-29 09:44:44.913 302 11485.72 97.64 56818.46 88888.00 2018-10-29 09:44:45.413 302 11485.69 97.58 56818.47 88888.00 2018-10-29 09:44:45.913 302 11485.77 97.60 56818.48 88888.00 2018-10-29 09:44:46.413 302 11485.69 97.57 56818.48 88888.00 2018-10-29 09:44:46.913 302 11485.66 97.58 56818.45 88888.00 2018-10-29 09:44:47.404 302 11485.75 97.60 56818.45 88888.00 2018-10-29 09:44:47.904 302 11485.69 97.62 56818.47 88888.00 2018-10-29 09:44:48.404 302 11485.67 97.64 56818.48 88888.00 2018-10-29 09:44:48.904 302 11485.70 97.62 56818.57 88888.00 2018-10-29 09:44:49.404 302 11485.63 97.58 56818.58 88888.00 2018-10-29 09:44:49.904 302 11485.68 97.61 56818.54 88888.00 2018-10-29 09:44:50.404 302 11485.72 97.60 56818.54 88888.00 2018-10-29 09:44:50.904 302 11485.67 97.61 56818.57 88888.00 2018-10-29 09:44:51.404 302 11485.61 97.62 56818.57 88888.00 2018-10-29 09:44:51.904 302 11485.72 97.62 56818.53 88888.00 2018-10-29 09:44:52.404 302 11485.66 97.56 56818.50 88888.00 2018-10-29 09:44:52.904 302 11485.60 97.49 56818.53 88888.00 2018-10-29 09:44:53.404 302 11485.63 97.48 56818.59 88888.00 2018-10-29 09:44:53.904 302 11485.58 97.51 56818.63 88888.00 2018-10-29 09:44:54.404 302 11485.56 97.57 56818.66 88888.00 2018-10-29 09:44:54.904 302 11485.60 97.62 56818.65 88888.00 2018-10-29 09:44:55.404 302 11485.53 97.58 56818.67 88888.00 2018-10-29 09:44:55.904 302 11485.51 97.61 56818.69 88888.00 2018-10-29 09:44:56.404 302 11485.54 97.60 56818.70 88888.00 2018-10-29 09:44:56.904 302 11485.52 97.57 56818.70 88888.00 2018-10-29 09:44:57.404 302 11485.53 97.58 56818.75 88888.00 2018-10-29 09:44:57.904 302 11485.55 97.62 56818.75 88888.00 2018-10-29 09:44:58.404 302 11485.51 97.64 56818.78 88888.00 2018-10-29 09:44:58.904 302 11485.56 97.64 56818.82 88888.00 2018-10-29 09:44:59.404 302 11485.60 97.69 56818.83 88888.00 2018-10-29 09:44:59.904 302 11485.52 97.66 56818.84 88888.00 2018-10-29 09:45:00.404 302 11485.53 97.66 56818.82 88888.00 2018-10-29 09:45:00.904 302 11485.55 97.66 56818.83 88888.00 2018-10-29 09:45:01.404 302 11485.53 97.67 56818.83 88888.00 2018-10-29 09:45:01.904 302 11485.59 97.69 56818.84 88888.00 2018-10-29 09:45:02.404 302 11485.58 97.69 56818.82 88888.00 2018-10-29 09:45:02.904 302 11485.55 97.71 56818.77 88888.00 2018-10-29 09:45:03.404 302 11485.65 97.69 56818.72 88888.00 2018-10-29 09:45:03.904 302 11485.65 97.73 56818.72 88888.00 2018-10-29 09:45:04.404 302 11485.59 97.73 56818.71 88888.00 2018-10-29 09:45:04.904 302 11485.52 97.77 56818.76 88888.00 2018-10-29 09:45:05.404 302 11485.65 97.76 56818.76 88888.00 2018-10-29 09:45:05.904 302 11485.61 97.73 56818.76 88888.00 2018-10-29 09:45:06.404 302 11485.62 97.76 56818.70 88888.00 2018-10-29 09:45:06.904 302 11485.66 97.77 56818.66 88888.00 2018-10-29 09:45:07.404 302 11485.61 97.77 56818.61 88888.00 2018-10-29 09:45:07.904 302 11485.67 97.81 56818.65 88888.00 2018-10-29 09:45:08.404 302 11485.72 97.80 56818.67 88888.00 2018-10-29 09:45:08.904 302 11485.66 97.70 56818.67 88888.00 2018-10-29 09:45:09.904 302 11485.82 97.73 56818.63 88888.00 2018-10-29 09:45:10.404 302 11485.82 97.69 56818.63 88888.00 2018-10-29 09:45:10.904 302 11485.79 97.70 56818.63 88888.00 2018-10-29 09:45:11.404 302 11485.84 97.74 56818.70 88888.00 2018-10-29 09:45:11.904 302 11485.79 97.74 56818.78 88888.00 2018-10-29 09:45:12.404 302 11485.86 97.77 56818.75 88888.00 2018-10-29 09:45:12.904 302 11485.95 97.71 56818.67 88888.00 2018-10-29 09:45:13.404 302 11485.88 97.81 56818.60 88888.00 2018-10-29 09:45:13.904 302 11485.87 97.85 56818.70 88888.00 2018-10-29 09:45:14.404 302 11485.95 97.83 56818.72 88888.00 2018-10-29 09:45:14.904 302 11485.91 97.83 56818.71 88888.00 2018-10-29 09:45:15.404 302 11485.93 97.75 56818.71 88888.00 2018-10-29 09:45:15.904 302 11486.01 97.75 56818.71 88888.00 2018-10-29 09:45:16.404 302 11485.97 97.71 56818.69 88888.00 2018-10-29 09:45:16.904 302 11485.91 97.81 56818.71 88888.00 2018-10-29 09:45:17.904 302 11485.96 97.83 56818.72 88888.00 2018-10-29 09:45:18.404 302 11486.01 97.95 56818.72 88888.00 2018-10-29 09:45:18.904 302 11486.18 98.03 56818.73 88888.00 2018-10-29 09:45:19.904 302 11486.12 98.02 56818.71 88888.00 2018-10-29 09:45:20.404 302 11486.16 98.03 56818.72 88888.00 2018-10-29 09:45:20.904 302 11486.12 98.03 56818.80 88888.00 2018-10-29 09:45:21.404 302 11486.17 98.03 56818.82 88888.00 2018-10-29 09:45:21.904 302 11486.29 98.05 56818.82 88888.00 2018-10-29 09:45:22.404 302 11486.22 98.05 56818.80 88888.00 2018-10-29 09:45:22.904 302 11486.18 98.07 56818.85 88888.00 2018-10-29 09:45:23.404 302 11486.26 98.08 56818.89 88888.00 2018-10-29 09:45:23.904 302 11486.23 98.15 56818.93 88888.00 2018-10-29 09:45:24.404 302 11486.19 98.21 56818.97 88888.00 2018-10-29 09:45:24.904 302 11486.24 98.21 56818.93 88888.00 2018-10-29 09:45:25.404 302 11486.15 98.19 56818.97 88888.00 2018-10-29 09:45:25.904 302 11486.16 98.18 56819.05 88888.00 2018-10-29 09:45:26.404 302 11486.24 98.19 56819.12 88888.00 2018-10-29 09:45:26.904 302 11486.21 98.18 56819.10 88888.00 2018-10-29 09:45:27.404 302 11486.22 98.22 56819.11 88888.00 2018-10-29 09:45:27.904 302 11486.28 98.24 56819.15 88888.00 2018-10-29 09:45:28.404 302 11486.23 98.26 56819.21 88888.00 2018-10-29 09:45:28.904 302 11486.22 98.30 56819.20 88888.00 2018-10-29 09:45:29.404 302 11486.24 98.30 56819.16 88888.00 2018-10-29 09:45:29.904 302 11486.24 98.30 56819.20 88888.00 2018-10-29 09:45:30.404 302 11486.16 98.31 56819.22 88888.00 2018-10-29 09:45:30.904 302 11486.23 98.32 56819.23 88888.00 2018-10-29 09:45:31.404 302 11486.19 98.31 56819.23 88888.00 2018-10-29 09:45:31.904 302 11486.15 98.35 56819.28 88888.00 2018-10-29 09:45:32.404 302 11486.21 98.37 56819.36 88888.00 2018-10-29 09:45:32.904 302 11486.15 98.38 56819.36 88888.00 2018-10-29 09:45:33.404 302 11486.16 98.36 56819.35 88888.00 2018-10-29 09:45:33.904 302 11486.23 98.36 56819.40 88888.00 2018-10-29 09:45:34.404 302 11486.12 98.38 56819.44 88888.00 2018-10-29 09:45:34.904 302 11486.11 98.42 56819.49 88888.00 2018-10-29 09:45:35.404 302 11486.08 98.49 56819.42 88888.00 2018-10-29 09:45:35.904 302 11486.07 98.48 56819.40 88888.00 2018-10-29 09:45:36.404 302 11486.08 98.51 56819.46 88888.00 2018-10-29 09:45:36.904 302 11486.14 98.55 56819.50 88888.00 2018-10-29 09:45:37.404 302 11486.07 98.53 56819.49 88888.00 2018-10-29 09:45:37.904 302 11486.08 98.56 56819.49 88888.00 2018-10-29 09:45:38.404 302 11486.09 98.55 56819.56 88888.00 2018-10-29 09:45:38.904 302 11486.04 98.55 56819.55 88888.00 2018-10-29 09:45:39.404 302 11486.11 98.55 56819.53 88888.00 2018-10-29 09:45:39.904 302 11486.17 98.51 56819.48 88888.00 2018-10-29 09:45:40.404 302 11486.09 98.48 56819.52 88888.00 2018-10-29 09:45:40.904 302 11486.07 98.56 56819.53 88888.00 2018-10-29 09:45:41.404 302 11486.14 98.65 56819.55 88888.00 2018-10-29 09:45:41.904 302 11486.05 98.68 56819.54 88888.00 2018-10-29 09:45:42.404 302 11486.04 98.73 56819.52 88888.00 2018-10-29 09:45:42.904 302 11486.11 98.78 56819.49 88888.00 2018-10-29 09:45:43.404 302 11486.07 98.79 56819.49 88888.00 2018-10-29 09:45:43.904 302 11486.08 98.78 56819.43 88888.00 2018-10-29 09:45:44.404 302 11486.14 98.69 56819.37 88888.00 2018-10-29 09:45:44.904 302 11486.02 98.72 56819.41 88888.00 2018-10-29 09:45:45.404 302 11486.07 98.82 56819.46 88888.00 2018-10-29 09:45:45.904 302 11486.11 98.79 56819.48 88888.00 2018-10-29 09:45:46.404 302 11486.11 98.76 56819.46 88888.00 2018-10-29 09:45:46.904 302 11486.07 98.84 56819.38 88888.00 2018-10-29 09:45:47.404 302 11486.11 98.83 56819.36 88888.00 2018-10-29 09:45:47.904 302 11486.14 98.86 56819.36 88888.00 2018-10-29 09:45:48.404 302 11486.16 98.80 56819.38 88888.00 2018-10-29 09:45:48.904 302 11486.16 98.76 56819.40 88888.00 2018-10-29 09:45:49.404 302 11486.10 98.78 56819.35 88888.00 2018-10-29 09:45:49.904 302 11486.11 98.79 56819.31 88888.00 2018-10-29 09:45:50.404 302 11486.22 98.77 56819.31 88888.00 2018-10-29 09:45:51.404 302 11486.18 98.85 56819.31 88888.00 2018-10-29 09:45:51.904 302 11486.24 98.80 56819.30 88888.00 2018-10-29 09:45:52.404 302 11486.19 98.86 56819.30 88888.00 2018-10-29 09:45:52.904 302 11486.17 98.91 56819.33 88888.00 2018-10-29 09:45:53.404 302 11486.23 98.91 56819.36 88888.00 2018-10-29 09:45:53.904 302 11486.24 98.94 56819.38 88888.00 2018-10-29 09:45:54.404 302 11486.30 98.96 56819.36 88888.00 2018-10-29 09:45:54.904 302 11486.35 98.94 56819.35 88888.00 2018-10-29 09:45:55.404 302 11486.26 98.93 56819.35 88888.00 2018-10-29 09:45:55.904 302 11486.25 98.94 56819.40 88888.00 2018-10-29 09:45:56.404 302 11486.29 98.94 56819.38 88888.00 2018-10-29 09:45:56.904 302 11486.24 99.00 56819.40 88888.00 2018-10-29 09:45:57.404 302 11486.26 99.03 56819.43 88888.00 2018-10-29 09:45:57.904 302 11486.31 99.00 56819.44 88888.00 2018-10-29 09:45:58.404 302 11486.25 98.99 56819.47 88888.00 2018-10-29 09:45:58.904 302 11486.26 99.02 56819.48 88888.00 2018-10-29 09:45:59.404 302 11486.33 99.02 56819.44 88888.00 2018-10-29 09:45:59.904 302 11486.31 99.03 56819.48 88888.00 2018-10-29 09:46:00.404 302 11486.26 99.07 56819.52 88888.00 2018-10-29 09:46:01.404 302 11486.29 99.09 56819.60 88888.00 2018-10-29 09:46:01.904 302 11486.31 99.14 56819.56 88888.00 2018-10-29 09:46:02.404 302 11486.35 99.13 56819.55 88888.00 2018-10-29 09:46:02.904 302 11486.26 99.18 56819.55 88888.00 2018-10-29 09:46:03.404 302 11486.30 99.19 56819.60 88888.00 2018-10-29 09:46:03.904 302 11486.39 99.19 56819.57 88888.00 2018-10-29 09:46:04.404 302 11486.32 99.21 56819.61 88888.00 2018-10-29 09:46:04.904 302 11486.28 99.21 56819.70 88888.00 2018-10-29 09:46:05.404 302 11486.36 99.23 56819.65 88888.00 2018-10-29 09:46:05.904 302 11486.30 99.21 56819.61 88888.00 2018-10-29 09:46:06.404 302 11486.25 99.18 56819.66 88888.00 2018-10-29 09:46:06.904 302 11486.30 99.20 56819.72 88888.00 2018-10-29 09:46:07.404 302 11486.23 99.23 56819.76 88888.00 2018-10-29 09:46:07.904 302 11486.22 99.23 56819.82 88888.00 2018-10-29 09:46:08.404 302 11486.26 99.18 56819.87 88888.00 2018-10-29 09:46:08.904 302 11486.22 99.17 56819.89 88888.00 2018-10-29 09:46:09.404 302 11486.17 99.23 56819.86 88888.00 2018-10-29 09:46:09.904 302 11486.25 99.28 56819.88 88888.00 2018-10-29 09:46:10.404 302 11486.24 99.33 56819.97 88888.00 2018-10-29 09:46:10.904 302 11486.19 99.33 56819.97 88888.00 2018-10-29 09:46:11.404 302 11486.16 99.31 56820.08 88888.00 2018-10-29 09:46:11.904 302 11486.10 99.30 56820.10 88888.00 2018-10-29 09:46:12.404 302 11486.10 99.31 56820.10 88888.00 2018-10-29 09:46:12.904 302 11486.10 99.31 56820.08 88888.00 2018-10-29 09:46:13.404 302 11486.03 99.28 56820.13 88888.00 2018-10-29 09:46:13.904 302 11486.04 99.43 56820.17 88888.00 2018-10-29 09:46:14.404 302 11486.08 99.43 56820.20 88888.00 2018-10-29 09:46:14.904 302 11486.01 99.43 56820.23 88888.00 2018-10-29 09:46:15.404 302 11486.02 99.48 56820.24 88888.00 2018-10-29 09:46:15.904 302 11486.04 99.47 56820.23 88888.00 2018-10-29 09:46:16.404 302 11486.00 99.50 56820.20 88888.00 2018-10-29 09:46:16.904 302 11486.00 99.54 56820.25 88888.00 2018-10-29 09:46:17.404 302 11485.98 99.54 56820.33 88888.00 2018-10-29 09:46:17.904 302 11485.95 99.54 56820.34 88888.00 2018-10-29 09:46:18.404 302 11485.94 99.53 56820.37 88888.00 2018-10-29 09:46:18.904 302 11486.00 99.60 56820.38 88888.00 2018-10-29 09:46:19.404 302 11485.94 99.62 56820.36 88888.00 2018-10-29 09:46:19.904 302 11485.90 99.65 56820.38 88888.00 2018-10-29 09:46:20.404 302 11485.94 99.65 56820.38 88888.00 2018-10-29 09:46:20.904 302 11485.90 99.66 56820.38 88888.00 2018-10-29 09:46:21.404 302 11485.87 99.67 56820.39 88888.00 2018-10-29 09:46:21.904 302 11485.94 99.67 56820.44 88888.00 2018-10-29 09:46:22.404 302 11485.88 99.70 56820.40 88888.00 2018-10-29 09:46:22.904 302 11485.87 99.72 56820.36 88888.00 2018-10-29 09:46:23.404 302 11485.94 99.72 56820.31 88888.00 2018-10-29 09:46:23.904 302 11485.82 99.66 56820.32 88888.00 2018-10-29 09:46:24.404 302 11485.86 99.72 56820.33 88888.00 2018-10-29 09:46:24.904 302 11485.93 99.73 56820.32 88888.00 2018-10-29 09:46:25.404 302 11485.87 99.71 56820.40 88888.00 2018-10-29 09:46:25.904 302 11485.88 99.72 56820.40 88888.00 2018-10-29 09:46:26.404 302 11485.94 99.73 56820.42 88888.00 2018-10-29 09:46:26.904 302 11485.89 99.70 56820.42 88888.00 2018-10-29 09:46:27.404 302 11485.93 99.77 56820.34 88888.00 2018-10-29 09:46:27.904 302 11485.97 99.77 56820.37 88888.00 2018-10-29 09:46:28.404 302 11485.90 99.77 56820.37 88888.00 2018-10-29 09:46:28.904 302 11485.95 99.80 56820.42 88888.00 2018-10-29 09:46:29.404 302 11486.00 99.75 56820.38 88888.00 2018-10-29 09:46:29.904 302 11485.91 99.77 56820.33 88888.00 2018-10-29 09:46:30.404 302 11485.91 99.88 56820.33 88888.00 2018-10-29 09:46:30.904 302 11485.93 99.92 56820.34 88888.00 2018-10-29 09:46:31.404 302 11485.89 99.92 56820.39 88888.00 2018-10-29 09:46:31.904 302 11485.97 99.92 56820.38 88888.00 2018-10-29 09:46:32.904 302 11486.01 99.85 56820.34 88888.00 2018-10-29 09:46:33.404 302 11486.03 99.86 56820.34 88888.00 2018-10-29 09:46:33.904 302 11486.07 99.89 56820.34 88888.00 2018-10-29 09:46:34.404 302 11486.00 99.88 56820.32 88888.00 2018-10-29 09:46:34.904 302 11486.03 99.93 56820.32 88888.00 2018-10-29 09:46:35.404 302 11486.10 99.92 56820.33 88888.00 2018-10-29 09:46:35.904 302 11486.01 99.88 56820.31 88888.00 2018-10-29 09:46:36.404 302 11486.00 99.89 56820.36 88888.00 2018-10-29 09:46:36.904 302 11486.09 99.91 56820.36 88888.00 2018-10-29 09:46:37.404 302 11486.07 99.87 56820.34 88888.00 2018-10-29 09:46:37.904 302 11486.04 99.93 56820.33 88888.00 2018-10-29 09:46:38.404 302 11486.07 99.96 56820.32 88888.00 2018-10-29 09:46:38.904 302 11486.08 99.93 56820.33 88888.00 2018-10-29 09:46:39.404 302 11486.11 100.00 56820.33 88888.00 2018-10-29 09:46:39.904 302 11486.16 100.00 56820.36 88888.00 2018-10-29 09:46:40.904 302 11486.17 99.94 56820.37 88888.00 2018-10-29 09:46:41.404 302 11486.22 99.99 56820.40 88888.00 2018-10-29 09:46:41.904 302 11486.14 99.95 56820.36 88888.00 2018-10-29 09:46:42.404 302 11486.10 99.98 56820.40 88888.00 2018-10-29 09:46:42.904 302 11486.19 99.99 56820.45 88888.00 2018-10-29 09:46:43.404 302 11486.11 99.98 56820.43 88888.00 2018-10-29 09:46:43.904 302 11486.07 100.00 56820.45 88888.00 2018-10-29 09:46:44.404 302 11486.11 99.99 56820.42 88888.00 2018-10-29 09:46:44.904 302 11486.07 99.99 56820.43 88888.00 2018-10-29 09:46:45.404 302 11486.07 99.98 56820.45 88888.00 2018-10-29 09:46:45.904 302 11486.10 99.98 56820.39 88888.00 2018-10-29 09:46:46.404 302 11486.09 100.00 56820.43 88888.00 2018-10-29 09:46:46.904 302 11486.16 99.99 56820.39 88888.00 2018-10-29 09:46:47.404 302 11486.17 100.04 56820.44 88888.00 2018-10-29 09:46:47.904 302 11486.09 100.06 56820.45 88888.00 2018-10-29 09:46:48.404 302 11486.15 100.04 56820.43 88888.00 2018-10-29 09:46:48.904 302 11486.19 100.05 56820.49 88888.00 2018-10-29 09:46:49.404 302 11486.14 100.06 56820.52 88888.00 2018-10-29 09:46:49.904 302 11486.14 100.01 56820.49 88888.00 2018-10-29 09:46:50.404 302 11486.17 99.99 56820.45 88888.00 2018-10-29 09:46:50.905 302 11486.10 100.04 56820.43 88888.00 2018-10-29 09:46:51.405 302 11486.08 100.08 56820.43 88888.00 2018-10-29 09:46:51.905 302 11486.12 100.08 56820.39 88888.00 2018-10-29 09:46:52.405 302 11486.05 100.05 56820.42 88888.00 2018-10-29 09:46:52.905 302 11486.05 99.93 56820.40 88888.00 2018-10-29 09:46:53.405 302 11486.08 99.89 56820.39 88888.00 2018-10-29 09:46:53.905 302 11486.07 99.94 56820.39 88888.00 2018-10-29 09:46:54.405 302 11486.03 99.96 56820.42 88888.00 2018-10-29 09:46:54.905 302 11486.00 99.96 56820.40 88888.00 2018-10-29 09:46:55.405 302 11485.97 99.92 56820.43 88888.00 2018-10-29 09:46:55.905 302 11486.09 99.98 56820.43 88888.00 2018-10-29 09:46:56.405 302 11486.12 100.12 56820.39 88888.00 2018-10-29 09:46:56.905 302 11486.09 100.13 56820.38 88888.00 2018-10-29 09:46:57.405 302 11486.09 100.14 56820.34 88888.00 2018-10-29 09:46:57.905 302 11486.09 100.12 56820.34 88888.00 2018-10-29 09:46:58.405 302 11486.01 99.98 56820.34 88888.00 2018-10-29 09:46:58.905 302 11486.04 99.98 56820.31 88888.00 2018-10-29 09:46:59.405 302 11486.08 99.92 56820.27 88888.00 2018-10-29 09:46:59.905 302 11486.02 100.02 56820.26 88888.00 2018-10-29 09:47:00.405 302 11486.07 100.07 56820.31 88888.00 2018-10-29 09:47:00.905 302 11486.09 100.00 56820.31 88888.00 2018-10-29 09:47:01.405 302 11486.04 99.99 56820.29 88888.00 2018-10-29 09:47:01.905 302 11486.08 99.95 56820.30 88888.00 2018-10-29 09:47:02.405 302 11486.07 99.93 56820.38 88888.00 2018-10-29 09:47:02.905 302 11486.03 99.99 56820.33 88888.00 2018-10-29 09:47:03.405 302 11486.03 100.13 56820.32 88888.00 2018-10-29 09:47:04.405 302 11486.03 100.16 56820.39 88888.00 2018-10-29 09:47:04.905 302 11486.02 100.11 56820.39 88888.00 2018-10-29 09:47:05.405 302 11486.07 100.07 56820.44 88888.00 2018-10-29 09:47:05.905 302 11485.96 100.07 56820.43 88888.00 2018-10-29 09:47:06.405 302 11486.01 100.15 56820.39 88888.00 2018-10-29 09:47:06.905 302 11486.02 100.09 56820.37 88888.00 2018-10-29 09:47:07.405 302 11485.91 100.05 56820.38 88888.00 2018-10-29 09:47:07.905 302 11485.97 100.05 56820.39 88888.00 2018-10-29 09:47:08.405 302 11485.97 100.07 56820.39 88888.00 2018-10-29 09:47:08.905 302 11485.96 100.16 56820.43 88888.00 2018-10-29 09:47:09.405 302 11485.96 100.22 56820.44 88888.00 2018-10-29 09:47:09.905 302 11485.98 100.18 56820.49 88888.00 2018-10-29 09:47:10.405 302 11485.90 100.15 56820.44 88888.00 2018-10-29 09:47:10.905 302 11485.93 100.16 56820.43 88888.00 2018-10-29 09:47:11.405 302 11485.96 100.18 56820.49 88888.00 2018-10-29 09:47:11.905 302 11485.88 100.26 56820.52 88888.00 2018-10-29 09:47:12.405 302 11485.86 100.27 56820.57 88888.00 2018-10-29 09:47:12.905 302 11485.87 100.20 56820.60 88888.00 2018-10-29 09:47:13.405 302 11485.77 100.15 56820.63 88888.00 2018-10-29 09:47:14.405 302 11485.81 100.11 56820.62 88888.00 2018-10-29 09:47:14.905 302 11485.70 100.15 56820.69 88888.00 2018-10-29 09:47:15.405 302 11485.74 100.25 56820.74 88888.00 2018-10-29 09:47:15.905 302 11485.76 100.19 56820.74 88888.00 2018-10-29 09:47:16.405 302 11485.70 100.20 56820.75 88888.00 2018-10-29 09:47:16.905 302 11485.73 100.19 56820.74 88888.00 2018-10-29 09:47:17.405 302 11485.67 100.18 56820.76 88888.00 2018-10-29 09:47:17.905 302 11485.61 100.22 56820.77 88888.00 2018-10-29 09:47:18.405 302 11485.60 100.22 56820.78 88888.00 2018-10-29 09:47:18.905 302 11485.60 100.15 56820.83 88888.00 2018-10-29 09:47:19.405 302 11485.45 100.21 56820.91 88888.00 2018-10-29 09:47:19.905 302 11485.42 100.27 56820.91 88888.00 2018-10-29 09:47:20.405 302 11485.44 100.23 56820.85 88888.00 2018-10-29 09:47:20.905 302 11485.35 100.21 56820.83 88888.00 2018-10-29 09:47:21.405 302 11485.35 100.23 56820.85 88888.00 2018-10-29 09:47:21.905 302 11485.41 100.21 56820.82 88888.00 2018-10-29 09:47:22.405 302 11485.37 100.21 56820.81 88888.00 2018-10-29 09:47:22.905 302 11485.35 100.20 56820.85 88888.00 2018-10-29 09:47:23.405 302 11485.32 100.13 56820.85 88888.00 2018-10-29 09:47:23.905 302 11485.21 100.11 56820.82 88888.00 2018-10-29 09:47:24.405 302 11485.24 100.16 56820.83 88888.00 2018-10-29 09:47:24.905 302 11485.19 100.12 56820.81 88888.00 2018-10-29 09:47:25.405 302 11485.17 100.13 56820.81 88888.00 2018-10-29 09:47:25.905 302 11485.18 100.14 56820.76 88888.00 2018-10-29 09:47:26.405 302 11485.13 100.14 56820.75 88888.00 2018-10-29 09:47:26.905 302 11485.06 100.08 56820.66 88888.00 2018-10-29 09:47:27.405 302 11485.05 100.11 56820.69 88888.00 2018-10-29 09:47:27.905 302 11485.04 100.09 56820.70 88888.00 2018-10-29 09:47:28.405 302 11484.98 100.08 56820.66 88888.00 2018-10-29 09:47:28.905 302 11485.04 100.13 56820.71 88888.00 2018-10-29 09:47:29.405 302 11485.01 100.09 56820.76 88888.00 2018-10-29 09:47:29.905 302 11484.94 100.11 56820.76 88888.00 2018-10-29 09:47:30.405 302 11484.92 100.07 56820.66 88888.00 2018-10-29 09:47:30.905 302 11484.97 100.04 56820.62 88888.00 2018-10-29 09:47:31.405 302 11484.92 100.04 56820.59 88888.00 2018-10-29 09:47:31.905 302 11485.00 100.08 56820.60 88888.00 2018-10-29 09:47:32.405 302 11484.99 100.07 56820.56 88888.00 2018-10-29 09:47:32.905 302 11484.93 100.06 56820.55 88888.00 2018-10-29 09:47:33.405 302 11484.98 100.01 56820.53 88888.00 2018-10-29 09:47:33.905 302 11485.01 99.98 56820.53 88888.00 2018-10-29 09:47:34.405 302 11484.91 99.99 56820.53 88888.00 2018-10-29 09:47:34.905 302 11484.97 100.00 56820.53 88888.00 2018-10-29 09:47:35.405 302 11485.03 99.98 56820.47 88888.00 2018-10-29 09:47:35.905 302 11485.03 99.96 56820.45 88888.00 2018-10-29 09:47:36.405 302 11485.05 99.94 56820.38 88888.00 2018-10-29 09:47:36.905 302 11485.01 99.94 56820.29 88888.00 2018-10-29 09:47:37.405 302 11484.93 99.94 56820.25 88888.00 2018-10-29 09:47:37.905 302 11485.04 99.91 56820.19 88888.00 2018-10-29 09:47:38.405 302 11485.04 99.88 56820.18 88888.00 2018-10-29 09:47:38.905 302 11485.00 99.89 56820.15 88888.00 2018-10-29 09:47:39.405 302 11485.03 99.89 56820.11 88888.00 2018-10-29 09:47:39.905 302 11485.04 99.88 56820.11 88888.00 2018-10-29 09:47:40.405 302 11484.96 99.88 56820.07 88888.00 2018-10-29 09:47:40.905 302 11485.03 99.84 56820.01 88888.00 2018-10-29 09:47:41.405 302 11485.05 99.80 56819.99 88888.00 2018-10-29 09:47:41.905 302 11485.06 99.82 56820.06 88888.00 2018-10-29 09:47:42.405 302 11485.11 99.79 56820.12 88888.00 2018-10-29 09:47:42.905 302 11485.06 99.77 56820.13 88888.00 2018-10-29 09:47:43.905 302 11485.13 99.73 56820.01 88888.00 2018-10-29 09:47:44.405 302 11485.14 99.70 56819.91 88888.00 2018-10-29 09:47:44.905 302 11485.10 99.72 56819.87 88888.00 2018-10-29 09:47:45.905 302 11485.17 99.60 56819.76 88888.00 2018-10-29 09:47:46.405 302 11485.17 99.60 56819.80 88888.00 2018-10-29 09:47:46.905 302 11485.21 99.64 56819.73 88888.00 2018-10-29 09:47:47.405 302 11485.23 99.60 56819.69 88888.00 2018-10-29 09:47:47.905 302 11485.20 99.58 56819.70 88888.00 2018-10-29 09:47:48.405 302 11485.21 99.52 56819.67 88888.00 2018-10-29 09:47:48.905 302 11485.23 99.51 56819.60 88888.00 2018-10-29 09:47:49.405 302 11485.21 99.61 56819.57 88888.00 2018-10-29 09:47:49.905 302 11485.28 99.47 56819.56 88888.00 2018-10-29 09:47:50.405 302 11485.32 99.43 56819.53 88888.00 2018-10-29 09:47:50.905 302 11485.26 99.48 56819.50 88888.00 2018-10-29 09:47:51.405 302 11485.28 99.44 56819.44 88888.00 2018-10-29 09:47:51.905 302 11485.34 99.38 56819.41 88888.00 2018-10-29 09:47:52.405 302 11485.24 99.40 56819.37 88888.00 2018-10-29 09:47:52.905 302 11485.27 99.43 56819.34 88888.00 2018-10-29 09:47:53.905 302 11485.28 99.37 56819.30 88888.00 2018-10-29 09:47:54.405 302 11485.40 99.32 56819.31 88888.00 2018-10-29 09:47:54.905 302 11485.42 99.25 56819.27 88888.00 2018-10-29 09:47:55.905 302 11485.37 99.20 56819.22 88888.00 2018-10-29 09:47:56.405 302 11485.34 99.12 56819.27 88888.00 2018-10-29 09:47:56.905 302 11485.31 99.11 56819.22 88888.00 2018-10-29 09:47:57.405 302 11485.32 99.04 56819.22 88888.00 2018-10-29 09:47:57.905 302 11485.32 99.05 56819.21 88888.00 2018-10-29 09:47:58.405 302 11485.31 99.06 56819.24 88888.00 2018-10-29 09:47:58.905 302 11485.33 99.04 56819.27 88888.00 2018-10-29 09:47:59.405 302 11485.32 99.00 56819.16 88888.00 2018-10-29 09:47:59.905 302 11485.33 98.98 56819.12 88888.00 2018-10-29 09:48:00.405 302 11485.34 98.93 56819.16 88888.00 2018-10-29 09:48:00.905 302 11485.31 98.89 56819.15 88888.00 2018-10-29 09:48:01.405 302 11485.25 98.86 56819.15 88888.00 2018-10-29 09:48:01.905 302 11485.21 98.85 56819.18 88888.00 2018-10-29 09:48:02.405 302 11485.24 98.80 56819.17 88888.00 2018-10-29 09:48:02.905 302 11485.24 98.80 56819.15 88888.00 2018-10-29 09:48:03.405 302 11485.24 98.80 56819.11 88888.00 2018-10-29 09:48:03.905 302 11485.23 98.78 56819.15 88888.00 2018-10-29 09:48:04.405 302 11485.17 98.73 56819.20 88888.00 2018-10-29 09:48:04.905 302 11485.17 98.79 56819.16 88888.00 2018-10-29 09:48:05.405 302 11485.12 98.73 56819.18 88888.00 2018-10-29 09:48:05.905 302 11485.04 98.69 56819.16 88888.00 2018-10-29 09:48:06.405 302 11485.10 98.68 56819.18 88888.00 2018-10-29 09:48:06.905 302 11485.10 98.66 56819.12 88888.00 2018-10-29 09:48:07.405 302 11485.10 98.64 56819.15 88888.00 2018-10-29 09:48:07.905 302 11485.11 98.58 56819.20 88888.00 2018-10-29 09:48:08.405 302 11485.00 98.56 56819.16 88888.00 2018-10-29 09:48:08.905 302 11485.00 98.60 56819.15 88888.00 2018-10-29 09:48:09.405 302 11485.06 98.58 56819.10 88888.00 2018-10-29 09:48:09.905 302 11485.04 98.51 56819.15 88888.00 2018-10-29 09:48:10.405 302 11484.91 98.52 56819.22 88888.00 2018-10-29 09:48:10.905 302 11484.91 98.49 56819.24 88888.00 2018-10-29 09:48:11.405 302 11485.00 98.46 56819.22 88888.00 2018-10-29 09:48:11.905 302 11484.96 98.49 56819.25 88888.00 2018-10-29 09:48:12.405 302 11484.97 98.39 56819.23 88888.00 2018-10-29 09:48:12.905 302 11484.90 98.34 56819.24 88888.00 2018-10-29 09:48:13.405 302 11484.84 98.34 56819.27 88888.00 2018-10-29 09:48:13.905 302 11484.86 98.37 56819.16 88888.00 2018-10-29 09:48:14.405 302 11484.85 98.29 56819.17 88888.00 2018-10-29 09:48:14.905 302 11484.78 98.24 56819.18 88888.00 2018-10-29 09:48:15.405 302 11484.84 98.26 56819.17 88888.00 2018-10-29 09:48:15.905 302 11484.89 98.21 56819.22 88888.00 2018-10-29 09:48:16.405 302 11484.84 98.18 56819.22 88888.00 2018-10-29 09:48:16.905 302 11484.90 98.15 56819.20 88888.00 2018-10-29 09:48:17.405 302 11484.80 98.11 56819.12 88888.00 2018-10-29 09:48:17.905 302 11484.76 98.11 56819.14 88888.00 2018-10-29 09:48:18.405 302 11484.80 98.09 56819.17 88888.00 2018-10-29 09:48:18.905 302 11484.80 98.04 56819.15 88888.00 2018-10-29 09:48:19.405 302 11484.80 98.07 56819.11 88888.00 2018-10-29 09:48:19.905 302 11484.79 98.08 56819.14 88888.00 2018-10-29 09:48:20.405 302 11484.72 97.97 56819.15 88888.00 2018-10-29 09:48:20.905 302 11484.68 98.03 56819.18 88888.00 2018-10-29 09:48:21.405 302 11484.70 98.12 56819.18 88888.00 2018-10-29 09:48:21.905 302 11484.64 98.05 56819.15 88888.00 2018-10-29 09:48:22.405 302 11484.66 98.03 56819.15 88888.00 2018-10-29 09:48:22.905 302 11484.73 97.95 56819.14 88888.00 2018-10-29 09:48:23.405 302 11484.69 97.91 56819.14 88888.00 2018-10-29 09:48:23.905 302 11484.64 98.01 56819.12 88888.00 2018-10-29 09:48:24.405 302 11484.75 98.00 56819.08 88888.00 2018-10-29 09:48:24.905 302 11484.73 97.94 56819.05 88888.00 2018-10-29 09:48:25.405 302 11484.65 97.96 56819.02 88888.00 2018-10-29 09:48:25.905 302 11484.71 97.92 56818.96 88888.00 2018-10-29 09:48:26.405 302 11484.68 97.85 56818.93 88888.00 2018-10-29 09:48:27.405 302 11484.70 97.83 56818.96 88888.00 2018-10-29 09:48:27.905 302 11484.69 97.83 56818.92 88888.00 2018-10-29 09:48:28.405 302 11484.68 97.90 56818.92 88888.00 2018-10-29 09:48:28.905 302 11484.75 97.90 56818.91 88888.00 2018-10-29 09:48:29.405 302 11484.69 97.85 56818.84 88888.00 2018-10-29 09:48:29.905 302 11484.65 97.80 56818.82 88888.00 2018-10-29 09:48:30.405 302 11484.72 97.77 56818.91 88888.00 2018-10-29 09:48:30.905 302 11484.66 97.75 56818.90 88888.00 2018-10-29 09:48:31.405 302 11484.65 97.75 56818.90 88888.00 2018-10-29 09:48:31.905 302 11484.71 97.71 56818.86 88888.00 2018-10-29 09:48:32.405 302 11484.69 97.74 56818.82 88888.00 2018-10-29 09:48:32.905 302 11484.62 97.75 56818.85 88888.00 2018-10-29 09:48:33.405 302 11484.68 97.73 56818.82 88888.00 2018-10-29 09:48:33.905 302 11484.64 97.66 56818.84 88888.00 2018-10-29 09:48:34.405 302 11484.65 97.67 56818.91 88888.00 2018-10-29 09:48:34.905 302 11484.68 97.63 56818.89 88888.00 2018-10-29 09:48:35.405 302 11484.61 97.61 56818.86 88888.00 2018-10-29 09:48:35.905 302 11484.57 97.63 56818.86 88888.00 2018-10-29 09:48:36.405 302 11484.66 97.61 56818.84 88888.00 2018-10-29 09:48:36.905 302 11484.70 97.54 56818.84 88888.00 2018-10-29 09:48:37.405 302 11484.65 97.54 56818.86 88888.00 2018-10-29 09:48:37.905 302 11484.68 97.54 56818.89 88888.00 2018-10-29 09:48:38.405 302 11484.65 97.54 56818.88 88888.00 2018-10-29 09:48:38.905 302 11484.63 97.56 56818.86 88888.00 2018-10-29 09:48:39.405 302 11484.70 97.54 56818.83 88888.00 2018-10-29 09:48:39.905 302 11484.65 97.56 56818.83 88888.00 2018-10-29 09:48:40.405 302 11484.63 97.56 56818.75 88888.00 2018-10-29 09:48:40.905 302 11484.63 97.55 56818.76 88888.00 2018-10-29 09:48:41.405 302 11484.59 97.54 56818.79 88888.00 2018-10-29 09:48:41.905 302 11484.63 97.58 56818.84 88888.00 2018-10-29 09:48:42.405 302 11484.66 97.63 56818.83 88888.00 2018-10-29 09:48:42.905 302 11484.63 97.60 56818.84 88888.00 2018-10-29 09:48:43.405 302 11484.65 97.53 56818.82 88888.00 2018-10-29 09:48:43.905 302 11484.69 97.55 56818.82 88888.00 2018-10-29 09:48:44.405 302 11484.64 97.53 56818.82 88888.00 2018-10-29 09:48:44.905 302 11484.62 97.50 56818.79 88888.00 2018-10-29 09:48:45.405 302 11484.66 97.48 56818.82 88888.00 2018-10-29 09:48:45.905 302 11484.61 97.48 56818.80 88888.00 2018-10-29 09:48:46.405 302 11484.63 97.48 56818.83 88888.00 2018-10-29 09:48:46.905 302 11484.73 97.44 56818.85 88888.00 2018-10-29 09:48:47.406 302 11484.65 97.42 56818.86 88888.00 2018-10-29 09:48:47.906 302 11484.68 97.46 56818.85 88888.00 2018-10-29 09:48:48.406 302 11484.75 97.46 56818.89 88888.00 2018-10-29 09:48:48.906 302 11484.65 97.42 56818.89 88888.00 2018-10-29 09:48:49.406 302 11484.66 97.40 56818.95 88888.00 2018-10-29 09:48:49.906 302 11484.76 97.46 56818.93 88888.00 2018-10-29 09:48:50.406 302 11484.69 97.49 56818.88 88888.00 2018-10-29 09:48:50.906 302 11484.66 97.50 56818.84 88888.00 2018-10-29 09:48:51.406 302 11484.79 97.48 56818.91 88888.00 2018-10-29 09:48:51.906 302 11484.75 97.48 56818.97 88888.00 2018-10-29 09:48:52.406 302 11484.72 97.50 56818.98 88888.00 2018-10-29 09:48:52.906 302 11484.77 97.48 56818.93 88888.00 2018-10-29 09:48:53.406 302 11484.76 97.44 56818.92 88888.00 2018-10-29 09:48:53.906 302 11484.79 97.47 56818.96 88888.00 2018-10-29 09:48:54.406 302 11484.85 97.49 56818.97 88888.00 2018-10-29 09:48:54.906 302 11484.84 97.47 56818.99 88888.00 2018-10-29 09:48:55.406 302 11484.89 97.48 56818.97 88888.00 2018-10-29 09:48:55.906 302 11484.91 97.53 56818.96 88888.00 2018-10-29 09:48:56.906 302 11484.85 97.55 56818.98 88888.00 2018-10-29 09:48:57.406 302 11484.89 97.55 56818.97 88888.00 2018-10-29 09:48:57.906 302 11484.85 97.54 56819.05 88888.00 2018-10-29 09:48:58.406 302 11484.87 97.57 56819.04 88888.00 2018-10-29 09:48:58.906 302 11484.94 97.54 56818.98 88888.00 2018-10-29 09:48:59.406 302 11484.90 97.51 56818.98 88888.00 2018-10-29 09:48:59.906 302 11484.89 97.49 56818.97 88888.00 2018-10-29 09:49:00.406 302 11484.97 97.53 56819.01 88888.00 2018-10-29 09:49:00.906 302 11484.98 97.62 56818.99 88888.00 2018-10-29 09:49:01.406 302 11484.92 97.62 56818.99 88888.00 2018-10-29 09:49:01.906 302 11484.96 97.58 56818.99 88888.00 2018-10-29 09:49:02.406 302 11484.99 97.54 56819.01 88888.00 2018-10-29 09:49:02.906 302 11484.98 97.55 56819.02 88888.00 2018-10-29 09:49:03.406 302 11485.08 97.55 56819.01 88888.00 2018-10-29 09:49:03.906 302 11485.05 97.56 56819.01 88888.00 2018-10-29 09:49:04.406 302 11485.03 97.61 56819.04 88888.00 2018-10-29 09:49:04.906 302 11485.06 97.61 56819.06 88888.00 2018-10-29 09:49:05.406 302 11485.04 97.63 56819.05 88888.00 2018-10-29 09:49:05.906 302 11485.04 97.56 56819.08 88888.00 2018-10-29 09:49:06.406 302 11485.08 97.51 56819.12 88888.00 2018-10-29 09:49:06.906 302 11485.04 97.48 56819.09 88888.00 2018-10-29 09:49:07.406 302 11485.07 97.55 56819.12 88888.00 2018-10-29 09:49:07.906 302 11485.13 97.50 56819.16 88888.00 2018-10-29 09:49:09.406 302 11485.10 97.54 56819.24 88888.00 2018-10-29 09:49:09.906 302 11485.11 97.36 56819.21 88888.00 2018-10-29 09:49:10.406 302 11485.07 97.41 56819.22 88888.00 2018-10-29 09:49:10.906 302 11485.08 97.54 56819.22 88888.00 2018-10-29 09:49:11.406 302 11485.05 97.57 56819.25 88888.00 2018-10-29 09:49:11.906 302 11485.08 97.56 56819.30 88888.00 2018-10-29 09:49:12.406 302 11485.16 97.58 56819.31 88888.00 2018-10-29 09:49:12.906 302 11485.07 97.62 56819.37 88888.00 2018-10-29 09:49:13.406 302 11485.05 97.58 56819.40 88888.00 2018-10-29 09:49:13.906 302 11485.12 97.57 56819.40 88888.00 2018-10-29 09:49:14.406 302 11485.04 97.58 56819.46 88888.00 2018-10-29 09:49:14.906 302 11485.06 97.63 56819.50 88888.00 2018-10-29 09:49:15.406 302 11485.05 97.74 56819.54 88888.00 2018-10-29 09:49:15.906 302 11485.05 97.68 56819.57 88888.00 2018-10-29 09:49:16.906 302 11485.05 97.68 56819.57 88888.00 2018-10-29 09:49:17.406 302 11485.04 97.73 56819.63 88888.00 2018-10-29 09:49:17.906 302 11484.96 97.73 56819.72 88888.00 2018-10-29 09:49:18.406 302 11485.06 97.68 56819.69 88888.00 2018-10-29 09:49:18.906 302 11485.04 97.67 56819.72 88888.00 2018-10-29 09:49:19.406 302 11484.97 97.76 56819.68 88888.00 2018-10-29 09:49:19.906 302 11485.01 97.78 56819.70 88888.00 2018-10-29 09:49:20.406 302 11485.00 97.74 56819.72 88888.00 2018-10-29 09:49:20.906 302 11484.96 97.73 56819.79 88888.00 2018-10-29 09:49:21.406 302 11485.04 97.80 56819.89 88888.00 2018-10-29 09:49:21.906 302 11485.07 97.76 56819.93 88888.00 2018-10-29 09:49:22.406 302 11485.04 97.76 56819.92 88888.00 2018-10-29 09:49:22.906 302 11485.13 97.83 56819.98 88888.00 2018-10-29 09:49:23.406 302 11485.04 97.81 56819.99 88888.00 2018-10-29 09:49:23.906 302 11484.99 97.84 56819.98 88888.00 2018-10-29 09:49:24.406 302 11485.04 97.88 56820.05 88888.00 2018-10-29 09:49:24.906 302 11485.00 97.77 56820.06 88888.00 2018-10-29 09:49:25.406 302 11485.04 97.85 56820.10 88888.00 2018-10-29 09:49:25.906 302 11485.05 97.90 56820.06 88888.00 2018-10-29 09:49:26.406 302 11485.05 97.95 56820.12 88888.00 2018-10-29 09:49:26.906 302 11485.01 97.90 56820.21 88888.00 2018-10-29 09:49:27.406 302 11485.11 97.90 56820.21 88888.00 2018-10-29 09:49:27.906 302 11485.11 97.84 56820.20 88888.00 2018-10-29 09:49:28.406 302 11485.05 97.91 56820.20 88888.00 2018-10-29 09:49:28.906 302 11485.10 98.03 56820.23 88888.00 2018-10-29 09:49:29.406 302 11485.10 98.03 56820.26 88888.00 2018-10-29 09:49:29.906 302 11485.16 98.04 56820.32 88888.00 2018-10-29 09:49:30.406 302 11485.25 98.04 56820.33 88888.00 2018-10-29 09:49:30.906 302 11485.20 98.05 56820.34 88888.00 2018-10-29 09:49:31.406 302 11485.13 98.08 56820.42 88888.00 2018-10-29 09:49:31.906 302 11485.23 98.11 56820.47 88888.00 2018-10-29 09:49:32.406 302 11485.23 98.05 56820.45 88888.00 2018-10-29 09:49:32.906 302 11485.18 98.05 56820.46 88888.00 2018-10-29 09:49:33.406 302 11485.25 98.09 56820.46 88888.00 2018-10-29 09:49:33.906 302 11485.24 98.05 56820.39 88888.00 2018-10-29 09:49:34.406 302 11485.19 98.09 56820.38 88888.00 2018-10-29 09:49:34.906 302 11485.25 98.14 56820.38 88888.00 2018-10-29 09:49:35.406 302 11485.28 98.11 56820.39 88888.00 2018-10-29 09:49:35.906 302 11485.17 98.14 56820.44 88888.00 2018-10-29 09:49:36.406 302 11485.25 98.12 56820.42 88888.00 2018-10-29 09:49:36.906 302 11485.33 98.11 56820.42 88888.00 2018-10-29 09:49:37.406 302 11485.28 98.16 56820.45 88888.00 2018-10-29 09:49:37.906 302 11485.30 98.24 56820.47 88888.00 2018-10-29 09:49:38.406 302 11485.26 98.22 56820.49 88888.00 2018-10-29 09:49:38.906 302 11485.23 98.19 56820.49 88888.00 2018-10-29 09:49:39.406 302 11485.34 98.24 56820.49 88888.00 2018-10-29 09:49:39.906 302 11485.28 98.23 56820.46 88888.00 2018-10-29 09:49:40.406 302 11485.25 98.25 56820.46 88888.00 2018-10-29 09:49:40.906 302 11485.33 98.25 56820.49 88888.00 2018-10-29 09:49:41.406 302 11485.28 98.28 56820.49 88888.00 2018-10-29 09:49:41.906 302 11485.31 98.34 56820.55 88888.00 2018-10-29 09:49:42.406 302 11485.40 98.34 56820.55 88888.00 2018-10-29 09:49:42.906 302 11485.40 98.41 56820.52 88888.00 2018-10-29 09:49:43.406 302 11485.38 98.44 56820.51 88888.00 2018-10-29 09:49:43.906 302 11485.44 98.39 56820.59 88888.00 2018-10-29 09:49:44.406 302 11485.45 98.36 56820.62 88888.00 2018-10-29 09:49:44.906 302 11485.42 98.42 56820.59 88888.00 2018-10-29 09:49:45.406 302 11485.48 98.44 56820.57 88888.00 2018-10-29 09:49:45.906 302 11485.47 98.48 56820.56 88888.00 2018-10-29 09:49:46.406 302 11485.39 98.50 56820.59 88888.00 2018-10-29 09:49:46.906 302 11485.47 98.53 56820.56 88888.00 2018-10-29 09:49:47.406 302 11485.41 98.51 56820.56 88888.00 2018-10-29 09:49:47.906 302 11485.40 98.56 56820.56 88888.00 2018-10-29 09:49:48.406 302 11485.46 98.59 56820.57 88888.00 2018-10-29 09:49:48.906 302 11485.44 98.56 56820.57 88888.00 2018-10-29 09:49:49.406 302 11485.45 98.57 56820.63 88888.00 2018-10-29 09:49:50.406 302 11485.39 98.62 56820.58 88888.00 2018-10-29 09:49:50.906 302 11485.44 98.63 56820.59 88888.00 2018-10-29 09:49:51.406 302 11485.54 98.66 56820.58 88888.00 2018-10-29 09:49:51.906 302 11485.51 98.62 56820.58 88888.00 2018-10-29 09:49:52.406 302 11485.47 98.71 56820.63 88888.00 2018-10-29 09:49:52.906 302 11485.55 98.79 56820.60 88888.00 2018-10-29 09:49:53.406 302 11485.56 98.73 56820.60 88888.00 2018-10-29 09:49:53.906 302 11485.54 98.72 56820.68 88888.00 2018-10-29 09:49:54.406 302 11485.61 98.73 56820.69 88888.00 2018-10-29 09:49:54.906 302 11485.66 98.73 56820.65 88888.00 2018-10-29 09:49:55.406 302 11485.66 98.76 56820.66 88888.00 2018-10-29 09:49:55.906 302 11485.61 98.80 56820.60 88888.00 2018-10-29 09:49:56.406 302 11485.59 98.83 56820.56 88888.00 2018-10-29 09:49:56.906 302 11485.60 98.92 56820.57 88888.00 2018-10-29 09:49:57.406 302 11485.73 98.94 56820.52 88888.00 2018-10-29 09:49:57.906 302 11485.67 98.86 56820.52 88888.00 2018-10-29 09:49:58.406 302 11485.72 98.87 56820.51 88888.00 2018-10-29 09:49:58.906 302 11485.83 98.92 56820.52 88888.00 2018-10-29 09:49:59.406 302 11485.77 98.94 56820.44 88888.00 2018-10-29 09:49:59.906 302 11485.81 98.99 56820.34 88888.00 2018-10-29 09:50:00.406 302 11485.89 99.09 56820.36 88888.00 2018-10-29 09:50:00.906 302 11485.86 99.00 56820.32 88888.00 2018-10-29 09:50:01.406 302 11485.88 99.07 56820.29 88888.00 2018-10-29 09:50:01.906 302 11485.97 99.12 56820.29 88888.00 2018-10-29 09:50:02.406 302 11485.96 99.09 56820.24 88888.00 2018-10-29 09:50:02.906 302 11485.95 99.12 56820.21 88888.00 2018-10-29 09:50:03.406 302 11486.05 99.21 56820.21 88888.00 2018-10-29 09:50:03.906 302 11486.07 99.19 56820.21 88888.00 2018-10-29 09:50:04.406 302 11486.09 99.23 56820.15 88888.00 2018-10-29 09:50:04.906 302 11486.19 99.25 56820.13 88888.00 2018-10-29 09:50:05.406 302 11486.21 99.19 56820.13 88888.00 2018-10-29 09:50:05.906 302 11486.23 99.21 56820.18 88888.00 2018-10-29 09:50:06.406 302 11486.28 99.24 56820.12 88888.00 2018-10-29 09:50:06.906 302 11486.25 99.27 56820.07 88888.00 2018-10-29 09:50:07.406 302 11486.26 99.31 56820.07 88888.00 2018-10-29 09:50:07.906 302 11486.33 99.31 56820.07 88888.00 2018-10-29 09:50:08.406 302 11486.33 99.32 56820.11 88888.00 2018-10-29 09:50:08.906 302 11486.33 99.36 56820.11 88888.00 2018-10-29 09:50:09.406 302 11486.37 99.39 56820.11 88888.00 2018-10-29 09:50:09.906 302 11486.33 99.41 56820.11 88888.00 2018-10-29 09:50:10.406 302 11486.39 99.39 56820.15 88888.00 2018-10-29 09:50:10.906 302 11486.48 99.41 56820.19 88888.00 2018-10-29 09:50:11.406 302 11486.45 99.37 56820.14 88888.00 2018-10-29 09:50:11.906 302 11486.46 99.40 56820.15 88888.00 2018-10-29 09:50:12.406 302 11486.53 99.43 56820.20 88888.00 2018-10-29 09:50:12.906 302 11486.51 99.41 56820.19 88888.00 2018-10-29 09:50:13.406 302 11486.49 99.38 56820.19 88888.00 2018-10-29 09:50:13.906 302 11486.57 99.41 56820.21 88888.00 2018-10-29 09:50:14.406 302 11486.52 99.45 56820.19 88888.00 2018-10-29 09:50:14.906 302 11486.49 99.45 56820.18 88888.00 2018-10-29 09:50:15.406 302 11486.59 99.46 56820.12 88888.00 2018-10-29 09:50:15.906 302 11486.57 99.40 56820.11 88888.00 2018-10-29 09:50:16.406 302 11486.57 99.40 56820.21 88888.00 2018-10-29 09:50:16.906 302 11486.71 99.41 56820.30 88888.00 2018-10-29 09:50:17.406 302 11486.66 99.41 56820.32 88888.00 2018-10-29 09:50:17.906 302 11486.63 99.45 56820.33 88888.00 2018-10-29 09:50:18.406 302 11486.70 99.39 56820.33 88888.00 2018-10-29 09:50:18.906 302 11486.71 99.38 56820.32 88888.00 2018-10-29 09:50:19.406 302 11486.69 99.48 56820.32 88888.00 2018-10-29 09:50:19.906 302 11486.71 99.50 56820.32 88888.00 2018-10-29 09:50:20.406 302 11486.67 99.52 56820.30 88888.00 2018-10-29 09:50:20.906 302 11486.65 99.55 56820.39 88888.00 2018-10-29 09:50:21.906 302 11486.72 99.52 56820.44 88888.00 2018-10-29 09:50:22.406 302 11486.67 99.51 56820.46 88888.00 2018-10-29 09:50:22.906 302 11486.77 99.52 56820.52 88888.00 2018-10-29 09:50:23.406 302 11486.77 99.54 56820.62 88888.00 2018-10-29 09:50:23.906 302 11486.70 99.61 56820.60 88888.00 2018-10-29 09:50:24.406 302 11486.76 99.60 56820.57 88888.00 2018-10-29 09:50:24.906 302 11486.73 99.58 56820.60 88888.00 2018-10-29 09:50:25.406 302 11486.70 99.61 56820.57 88888.00 2018-10-29 09:50:25.906 302 11486.77 99.64 56820.63 88888.00 2018-10-29 09:50:26.406 302 11486.80 99.70 56820.62 88888.00 2018-10-29 09:50:26.906 302 11486.78 99.74 56820.64 88888.00 2018-10-29 09:50:27.406 302 11486.84 99.74 56820.68 88888.00 2018-10-29 09:50:27.906 302 11486.80 99.70 56820.71 88888.00 2018-10-29 09:50:28.406 302 11486.76 99.68 56820.77 88888.00 2018-10-29 09:50:28.906 302 11486.83 99.71 56820.77 88888.00 2018-10-29 09:50:29.406 302 11486.79 99.72 56820.71 88888.00 2018-10-29 09:50:29.906 302 11486.79 99.77 56820.78 88888.00 2018-10-29 09:50:30.406 302 11486.81 99.82 56820.82 88888.00 2018-10-29 09:50:30.906 302 11486.73 99.77 56820.82 88888.00 2018-10-29 09:50:31.906 302 11486.80 99.78 56820.89 88888.00 2018-10-29 09:50:32.406 302 11486.78 99.80 56820.94 88888.00 2018-10-29 09:50:32.906 302 11486.77 99.84 56820.91 88888.00 2018-10-29 09:50:33.406 302 11486.84 99.82 56820.89 88888.00 2018-10-29 09:50:33.906 302 11486.83 99.85 56820.97 88888.00 2018-10-29 09:50:34.406 302 11486.78 99.86 56820.96 88888.00 2018-10-29 09:50:34.906 302 11486.81 99.82 56821.00 88888.00 2018-10-29 09:50:35.406 302 11486.79 99.80 56820.97 88888.00 2018-10-29 09:50:35.906 302 11486.73 99.85 56821.03 88888.00 2018-10-29 09:50:36.406 302 11486.84 99.89 56821.06 88888.00 2018-10-29 09:50:36.906 302 11486.85 99.89 56821.10 88888.00 2018-10-29 09:50:37.406 302 11486.81 99.95 56821.11 88888.00 2018-10-29 09:50:37.906 302 11486.88 100.00 56821.11 88888.00 2018-10-29 09:50:38.406 302 11486.83 99.93 56821.10 88888.00 2018-10-29 09:50:38.906 302 11486.79 99.92 56821.10 88888.00 2018-10-29 09:50:39.406 302 11486.88 99.98 56821.11 88888.00 2018-10-29 09:50:39.906 302 11486.88 99.94 56821.15 88888.00 2018-10-29 09:50:40.406 302 11486.85 99.99 56821.19 88888.00 2018-10-29 09:50:40.906 302 11486.94 100.02 56821.19 88888.00 2018-10-29 09:50:41.406 302 11486.95 100.00 56821.19 88888.00 2018-10-29 09:50:41.906 302 11486.91 100.02 56821.19 88888.00 2018-10-29 09:50:42.406 302 11486.94 100.08 56821.19 88888.00 2018-10-29 09:50:42.906 302 11486.91 100.04 56821.19 88888.00 2018-10-29 09:50:43.406 302 11486.90 100.05 56821.22 88888.00 2018-10-29 09:50:43.906 302 11487.01 100.07 56821.24 88888.00 2018-10-29 09:50:44.406 302 11487.00 100.07 56821.27 88888.00 2018-10-29 09:50:44.906 302 11486.95 100.14 56821.27 88888.00 2018-10-29 09:50:45.406 302 11486.98 100.19 56821.32 88888.00 2018-10-29 09:50:45.906 302 11486.97 100.20 56821.28 88888.00 2018-10-29 09:50:46.406 302 11486.98 100.21 56821.30 88888.00 2018-10-29 09:50:46.907 302 11487.05 100.21 56821.30 88888.00 2018-10-29 09:50:47.407 302 11487.09 100.18 56821.30 88888.00 2018-10-29 09:50:47.907 302 11487.02 100.19 56821.32 88888.00 2018-10-29 09:50:48.407 302 11487.06 100.19 56821.30 88888.00 2018-10-29 09:50:48.907 302 11487.05 100.19 56821.32 88888.00 2018-10-29 09:50:49.407 302 11487.11 100.19 56821.33 88888.00 2018-10-29 09:50:49.907 302 11487.15 100.27 56821.34 88888.00 2018-10-29 09:50:50.407 302 11487.11 100.27 56821.30 88888.00 2018-10-29 09:50:50.907 302 11487.08 100.29 56821.30 88888.00 2018-10-29 09:50:51.407 302 11487.20 100.33 56821.35 88888.00 2018-10-29 09:50:51.907 302 11487.14 100.30 56821.33 88888.00 2018-10-29 09:50:52.407 302 11487.11 100.30 56821.26 88888.00 2018-10-29 09:50:52.907 302 11487.19 100.29 56821.26 88888.00 2018-10-29 09:50:53.407 302 11487.19 100.30 56821.23 88888.00 2018-10-29 09:50:53.907 302 11487.14 100.30 56821.22 88888.00 2018-10-29 09:50:54.407 302 11487.21 100.30 56821.22 88888.00 2018-10-29 09:50:54.907 302 11487.13 100.32 56821.21 88888.00 2018-10-29 09:50:55.407 302 11487.11 100.36 56821.23 88888.00 2018-10-29 09:50:55.907 302 11487.18 100.28 56821.21 88888.00 2018-10-29 09:50:56.407 302 11487.19 100.25 56821.22 88888.00 2018-10-29 09:50:56.907 302 11487.18 100.28 56821.17 88888.00 2018-10-29 09:50:57.407 302 11487.23 100.29 56821.15 88888.00 2018-10-29 09:50:57.907 302 11487.18 100.32 56821.13 88888.00 2018-10-29 09:50:58.407 302 11487.19 100.34 56821.14 88888.00 2018-10-29 09:50:58.907 302 11487.23 100.36 56821.09 88888.00 2018-10-29 09:50:59.407 302 11487.19 100.38 56821.10 88888.00 2018-10-29 09:50:59.907 302 11487.16 100.32 56821.04 88888.00 2018-10-29 09:51:00.407 302 11487.22 100.34 56821.01 88888.00 2018-10-29 09:51:00.907 302 11487.25 100.42 56820.98 88888.00 2018-10-29 09:51:01.407 302 11487.23 100.43 56820.90 88888.00 2018-10-29 09:51:01.907 302 11487.29 100.38 56820.87 88888.00 2018-10-29 09:51:02.407 302 11487.21 100.30 56820.87 88888.00 2018-10-29 09:51:03.407 302 11487.35 100.35 56820.82 88888.00 2018-10-29 09:51:03.907 302 11487.41 100.33 56820.81 88888.00 2018-10-29 09:51:04.407 302 11487.30 100.38 56820.76 88888.00 2018-10-29 09:51:04.907 302 11487.29 100.41 56820.74 88888.00 2018-10-29 09:51:05.407 302 11487.26 100.40 56820.68 88888.00 2018-10-29 09:51:05.907 302 11487.26 100.32 56820.64 88888.00 2018-10-29 09:51:06.407 302 11487.30 100.27 56820.68 88888.00 2018-10-29 09:51:06.907 302 11487.22 100.27 56820.68 88888.00 2018-10-29 09:51:07.407 302 11487.27 100.28 56820.66 88888.00 2018-10-29 09:51:07.907 302 11487.36 100.32 56820.62 88888.00 2018-10-29 09:51:08.407 302 11487.32 100.30 56820.52 88888.00 2018-10-29 09:51:08.907 302 11487.32 100.30 56820.51 88888.00 2018-10-29 09:51:09.407 302 11487.36 100.25 56820.49 88888.00 2018-10-29 09:51:09.907 302 11487.29 100.26 56820.45 88888.00 2018-10-29 09:51:10.407 302 11487.26 100.28 56820.47 88888.00 2018-10-29 09:51:10.907 302 11487.36 100.34 56820.49 88888.00 2018-10-29 09:51:11.407 302 11487.32 100.35 56820.44 88888.00 2018-10-29 09:51:11.907 302 11487.29 100.33 56820.47 88888.00 2018-10-29 09:51:12.407 302 11487.36 100.28 56820.46 88888.00 2018-10-29 09:51:12.907 302 11487.36 100.29 56820.46 88888.00 2018-10-29 09:51:13.407 302 11487.41 100.38 56820.46 88888.00 2018-10-29 09:51:13.907 302 11487.44 100.34 56820.46 88888.00 2018-10-29 09:51:14.407 302 11487.40 100.36 56820.39 88888.00 2018-10-29 09:51:14.907 302 11487.36 100.34 56820.39 88888.00 2018-10-29 09:51:15.407 302 11487.41 100.29 56820.44 88888.00 2018-10-29 09:51:15.907 302 11487.39 100.33 56820.45 88888.00 2018-10-29 09:51:16.407 302 11487.36 100.40 56820.40 88888.00 2018-10-29 09:51:16.907 302 11487.46 100.46 56820.42 88888.00 2018-10-29 09:51:17.407 302 11487.46 100.49 56820.44 88888.00 2018-10-29 09:51:17.907 302 11487.42 100.54 56820.44 88888.00 2018-10-29 09:51:18.407 302 11487.48 100.56 56820.42 88888.00 2018-10-29 09:51:18.907 302 11487.43 100.57 56820.33 88888.00 2018-10-29 09:51:19.407 302 11487.58 100.53 56820.37 88888.00 2018-10-29 09:51:19.907 302 11487.63 100.48 56820.40 88888.00 2018-10-29 09:51:20.407 302 11487.53 100.48 56820.42 88888.00 2018-10-29 09:51:20.907 302 11487.50 100.53 56820.50 88888.00 2018-10-29 09:51:21.407 302 11487.55 100.50 56820.53 88888.00 2018-10-29 09:51:21.907 302 11487.51 100.55 56820.56 88888.00 2018-10-29 09:51:22.407 302 11487.58 100.57 56820.58 88888.00 2018-10-29 09:51:22.907 302 11487.58 100.60 56820.59 88888.00 2018-10-29 09:51:23.407 302 11487.56 100.68 56820.56 88888.00 2018-10-29 09:51:23.907 302 11487.56 100.75 56820.58 88888.00 2018-10-29 09:51:24.407 302 11487.57 100.70 56820.57 88888.00 2018-10-29 09:51:24.907 302 11487.56 100.68 56820.59 88888.00 2018-10-29 09:51:25.407 302 11487.56 100.69 56820.58 88888.00 2018-10-29 09:51:25.907 302 11487.63 100.69 56820.65 88888.00 2018-10-29 09:51:26.407 302 11487.61 100.70 56820.71 88888.00 2018-10-29 09:51:26.907 302 11487.62 100.72 56820.70 88888.00 2018-10-29 09:51:27.407 302 11487.63 100.73 56820.72 88888.00 2018-10-29 09:51:27.907 302 11487.54 100.79 56820.71 88888.00 2018-10-29 09:51:28.407 302 11487.54 100.81 56820.78 88888.00 2018-10-29 09:51:28.907 302 11487.62 100.82 56820.82 88888.00 2018-10-29 09:51:29.407 302 11487.57 100.82 56820.78 88888.00 2018-10-29 09:51:29.907 302 11487.56 100.82 56820.82 88888.00 2018-10-29 09:51:30.407 302 11487.65 100.86 56820.88 88888.00 2018-10-29 09:51:30.907 302 11487.56 100.86 56820.94 88888.00 2018-10-29 09:51:31.407 302 11487.56 100.89 56820.95 88888.00 2018-10-29 09:51:31.907 302 11487.57 100.90 56820.95 88888.00 2018-10-29 09:51:32.407 302 11487.60 100.86 56820.97 88888.00 2018-10-29 09:51:32.907 302 11487.58 100.87 56820.97 88888.00 2018-10-29 09:51:33.407 302 11487.65 100.87 56820.96 88888.00 2018-10-29 09:51:33.907 302 11487.57 100.91 56821.00 88888.00 2018-10-29 09:51:34.907 302 11487.61 100.94 56821.09 88888.00 2018-10-29 09:51:35.407 302 11487.55 100.89 56821.14 88888.00 2018-10-29 09:51:35.907 302 11487.56 100.91 56821.13 88888.00 2018-10-29 09:51:36.407 302 11487.56 100.91 56821.10 88888.00 2018-10-29 09:51:36.907 302 11487.64 100.96 56821.10 88888.00 2018-10-29 09:51:37.407 302 11487.60 101.00 56821.19 88888.00 2018-10-29 09:51:37.907 302 11487.62 101.01 56821.22 88888.00 2018-10-29 09:51:38.407 302 11487.51 101.00 56821.19 88888.00 2018-10-29 09:51:38.907 302 11487.54 101.03 56821.20 88888.00 2018-10-29 09:51:39.407 302 11487.58 101.03 56821.22 88888.00 2018-10-29 09:51:39.907 302 11487.51 100.98 56821.20 88888.00 2018-10-29 09:51:40.407 302 11487.51 100.96 56821.21 88888.00 2018-10-29 09:51:40.907 302 11487.56 100.95 56821.21 88888.00 2018-10-29 09:51:41.407 302 11487.48 100.98 56821.16 88888.00 2018-10-29 09:51:41.907 302 11487.49 101.02 56821.19 88888.00 2018-10-29 09:51:42.407 302 11487.50 100.98 56821.28 88888.00 2018-10-29 09:51:42.907 302 11487.42 100.96 56821.29 88888.00 2018-10-29 09:51:43.407 302 11487.46 100.98 56821.26 88888.00 2018-10-29 09:51:43.907 302 11487.47 100.97 56821.21 88888.00 2018-10-29 09:51:44.907 302 11487.36 100.96 56821.24 88888.00 2018-10-29 09:51:45.407 302 11487.35 100.98 56821.22 88888.00 2018-10-29 09:51:45.907 302 11487.34 100.94 56821.21 88888.00 2018-10-29 09:51:46.407 302 11487.36 100.93 56821.17 88888.00 2018-10-29 09:51:46.907 302 11487.39 100.91 56821.20 88888.00 2018-10-29 09:51:47.407 302 11487.32 100.95 56821.14 88888.00 2018-10-29 09:51:47.907 302 11487.30 100.96 56821.13 88888.00 2018-10-29 09:51:48.407 302 11487.36 100.95 56821.15 88888.00 2018-10-29 09:51:48.907 302 11487.32 100.96 56821.14 88888.00 2018-10-29 09:51:49.407 302 11487.30 100.93 56821.14 88888.00 2018-10-29 09:51:49.907 302 11487.33 100.93 56821.13 88888.00 2018-10-29 09:51:50.407 302 11487.25 100.93 56821.09 88888.00 2018-10-29 09:51:50.907 302 11487.23 100.93 56821.07 88888.00 2018-10-29 09:51:51.407 302 11487.26 100.87 56821.04 88888.00 2018-10-29 09:51:51.907 302 11487.19 100.83 56821.07 88888.00 2018-10-29 09:51:52.907 302 11487.16 100.86 56821.03 88888.00 2018-10-29 09:51:53.407 302 11487.09 100.84 56821.00 88888.00 2018-10-29 09:51:53.907 302 11487.14 100.83 56820.97 88888.00 2018-10-29 09:51:54.907 302 11487.08 100.86 56821.00 88888.00 2018-10-29 09:51:55.407 302 11487.06 100.91 56820.97 88888.00 2018-10-29 09:51:55.907 302 11487.08 100.93 56820.96 88888.00 2018-10-29 09:51:56.407 302 11487.09 100.93 56820.98 88888.00 2018-10-29 09:51:56.907 302 11487.09 100.93 56820.97 88888.00 2018-10-29 09:51:57.407 302 11487.13 100.89 56820.98 88888.00 2018-10-29 09:51:57.907 302 11487.04 100.88 56821.00 88888.00 2018-10-29 09:51:58.407 302 11487.09 100.84 56820.97 88888.00 2018-10-29 09:51:58.907 302 11487.07 100.82 56821.00 88888.00 2018-10-29 09:51:59.407 302 11486.94 100.80 56820.97 88888.00 2018-10-29 09:51:59.907 302 11486.99 100.80 56820.95 88888.00 2018-10-29 09:52:00.407 302 11486.98 100.77 56821.02 88888.00 2018-10-29 09:52:00.907 302 11486.92 100.76 56821.04 88888.00 2018-10-29 09:52:01.407 302 11486.91 100.76 56821.06 88888.00 2018-10-29 09:52:01.907 302 11486.93 100.75 56820.98 88888.00 2018-10-29 09:52:02.407 302 11486.92 100.76 56820.92 88888.00 2018-10-29 09:52:02.907 302 11486.87 100.77 56820.87 88888.00 2018-10-29 09:52:03.407 302 11486.86 100.76 56820.87 88888.00 2018-10-29 09:52:03.907 302 11486.85 100.76 56820.82 88888.00 2018-10-29 09:52:04.407 302 11486.80 100.79 56820.79 88888.00 2018-10-29 09:52:04.907 302 11486.79 100.79 56820.77 88888.00 2018-10-29 09:52:05.407 302 11486.74 100.76 56820.82 88888.00 2018-10-29 09:52:05.907 302 11486.72 100.79 56820.79 88888.00 2018-10-29 09:52:06.407 302 11486.77 100.76 56820.79 88888.00 2018-10-29 09:52:06.907 302 11486.73 100.72 56820.82 88888.00 2018-10-29 09:52:07.407 302 11486.76 100.70 56820.79 88888.00 2018-10-29 09:52:07.907 302 11486.77 100.72 56820.74 88888.00 2018-10-29 09:52:08.407 302 11486.73 100.70 56820.71 88888.00 2018-10-29 09:52:08.907 302 11486.73 100.68 56820.68 88888.00 2018-10-29 09:52:09.407 302 11486.76 100.68 56820.69 88888.00 2018-10-29 09:52:09.907 302 11486.69 100.64 56820.68 88888.00 2018-10-29 09:52:10.407 302 11486.74 100.61 56820.71 88888.00 2018-10-29 09:52:10.907 302 11486.77 100.66 56820.72 88888.00 2018-10-29 09:52:11.407 302 11486.67 100.67 56820.66 88888.00 2018-10-29 09:52:11.907 302 11486.67 100.66 56820.62 88888.00 2018-10-29 09:52:12.407 302 11486.69 100.64 56820.60 88888.00 2018-10-29 09:52:12.907 302 11486.67 100.59 56820.57 88888.00 2018-10-29 09:52:13.407 302 11486.71 100.60 56820.60 88888.00 2018-10-29 09:52:13.907 302 11486.65 100.57 56820.62 88888.00 2018-10-29 09:52:14.407 302 11486.63 100.57 56820.63 88888.00 2018-10-29 09:52:14.907 302 11486.67 100.57 56820.62 88888.00 2018-10-29 09:52:15.407 302 11486.72 100.55 56820.56 88888.00 2018-10-29 09:52:16.407 302 11486.65 100.61 56820.57 88888.00 2018-10-29 09:52:16.907 302 11486.73 100.56 56820.58 88888.00 2018-10-29 09:52:17.407 302 11486.71 100.50 56820.57 88888.00 2018-10-29 09:52:17.907 302 11486.72 100.50 56820.53 88888.00 2018-10-29 09:52:18.407 302 11486.70 100.52 56820.53 88888.00 2018-10-29 09:52:18.907 302 11486.70 100.49 56820.53 88888.00 2018-10-29 09:52:19.407 302 11486.74 100.47 56820.52 88888.00 2018-10-29 09:52:19.907 302 11486.74 100.43 56820.47 88888.00 2018-10-29 09:52:20.407 302 11486.67 100.49 56820.44 88888.00 2018-10-29 09:52:20.907 302 11486.70 100.54 56820.45 88888.00 2018-10-29 09:52:21.407 302 11486.69 100.52 56820.44 88888.00 2018-10-29 09:52:21.907 302 11486.63 100.54 56820.37 88888.00 2018-10-29 09:52:22.407 302 11486.67 100.50 56820.32 88888.00 2018-10-29 09:52:22.907 302 11486.69 100.41 56820.34 88888.00 2018-10-29 09:52:23.407 302 11486.66 100.38 56820.31 88888.00 2018-10-29 09:52:23.907 302 11486.69 100.39 56820.31 88888.00 2018-10-29 09:52:24.407 302 11486.66 100.34 56820.29 88888.00 2018-10-29 09:52:24.907 302 11486.62 100.29 56820.26 88888.00 2018-10-29 09:52:25.407 302 11486.69 100.28 56820.26 88888.00 2018-10-29 09:52:25.907 302 11486.67 100.26 56820.25 88888.00 2018-10-29 09:52:26.407 302 11486.66 100.21 56820.23 88888.00 2018-10-29 09:52:26.907 302 11486.67 100.25 56820.25 88888.00 2018-10-29 09:52:27.407 302 11486.65 100.19 56820.25 88888.00 2018-10-29 09:52:27.907 302 11486.62 100.09 56820.20 88888.00 2018-10-29 09:52:28.407 302 11486.64 100.18 56820.19 88888.00 2018-10-29 09:52:28.907 302 11486.62 100.16 56820.20 88888.00 2018-10-29 09:52:29.407 302 11486.62 100.16 56820.30 88888.00 2018-10-29 09:52:29.907 302 11486.65 100.16 56820.27 88888.00 2018-10-29 09:52:30.407 302 11486.62 100.13 56820.26 88888.00 2018-10-29 09:52:30.907 302 11486.60 100.12 56820.21 88888.00 2018-10-29 09:52:31.407 302 11486.64 100.11 56820.26 88888.00 2018-10-29 09:52:31.907 302 11486.59 100.06 56820.26 88888.00 2018-10-29 09:52:32.407 302 11486.56 100.07 56820.20 88888.00 2018-10-29 09:52:32.907 302 11486.63 100.06 56820.18 88888.00 2018-10-29 09:52:33.407 302 11486.64 99.99 56820.21 88888.00 2018-10-29 09:52:33.907 302 11486.60 100.04 56820.25 88888.00 2018-10-29 09:52:34.407 302 11486.62 100.08 56820.19 88888.00 2018-10-29 09:52:34.907 302 11486.56 100.02 56820.14 88888.00 2018-10-29 09:52:35.407 302 11486.44 100.01 56820.11 88888.00 2018-10-29 09:52:35.907 302 11486.53 99.96 56820.08 88888.00 2018-10-29 09:52:36.407 302 11486.57 99.93 56820.14 88888.00 2018-10-29 09:52:36.907 302 11486.57 99.92 56820.19 88888.00 2018-10-29 09:52:37.407 302 11486.59 99.94 56820.18 88888.00 2018-10-29 09:52:37.907 302 11486.57 99.89 56820.17 88888.00 2018-10-29 09:52:38.407 302 11486.52 99.86 56820.13 88888.00 2018-10-29 09:52:38.907 302 11486.56 99.84 56820.12 88888.00 2018-10-29 09:52:39.407 302 11486.52 99.73 56820.13 88888.00 2018-10-29 09:52:39.907 302 11486.46 99.77 56820.10 88888.00 2018-10-29 09:52:40.407 302 11486.51 99.73 56820.07 88888.00 2018-10-29 09:52:40.907 302 11486.53 99.68 56820.02 88888.00 2018-10-29 09:52:41.408 302 11486.52 99.71 56820.02 88888.00 2018-10-29 09:52:41.908 302 11486.56 99.74 56820.00 88888.00 2018-10-29 09:52:42.408 302 11486.58 99.72 56819.98 88888.00 2018-10-29 09:52:42.908 302 11486.56 99.64 56820.01 88888.00 2018-10-29 09:52:43.408 302 11486.57 99.62 56819.92 88888.00 2018-10-29 09:52:43.908 302 11486.53 99.58 56819.91 88888.00 2018-10-29 09:52:44.408 302 11486.44 99.53 56819.92 88888.00 2018-10-29 09:52:44.908 302 11486.52 99.53 56819.87 88888.00 2018-10-29 09:52:45.408 302 11486.48 99.50 56819.83 88888.00 2018-10-29 09:52:45.908 302 11486.48 99.51 56819.80 88888.00 2018-10-29 09:52:46.408 302 11486.53 99.51 56819.75 88888.00 2018-10-29 09:52:46.908 302 11486.48 99.47 56819.70 88888.00 2018-10-29 09:52:47.408 302 11486.43 99.47 56819.69 88888.00 2018-10-29 09:52:47.908 302 11486.45 99.53 56819.59 88888.00 2018-10-29 09:52:48.408 302 11486.42 99.48 56819.56 88888.00 2018-10-29 09:52:48.908 302 11486.44 99.48 56819.55 88888.00 2018-10-29 09:52:49.408 302 11486.50 99.47 56819.53 88888.00 2018-10-29 09:52:49.908 302 11486.50 99.37 56819.46 88888.00 2018-10-29 09:52:50.408 302 11486.42 99.34 56819.40 88888.00 2018-10-29 09:52:50.908 302 11486.48 99.38 56819.34 88888.00 2018-10-29 09:52:51.408 302 11486.40 99.34 56819.30 88888.00 2018-10-29 09:52:51.908 302 11486.43 99.32 56819.25 88888.00 2018-10-29 09:52:52.408 302 11486.44 99.32 56819.21 88888.00 2018-10-29 09:52:52.908 302 11486.40 99.28 56819.22 88888.00 2018-10-29 09:52:53.408 302 11486.38 99.24 56819.20 88888.00 2018-10-29 09:52:53.908 302 11486.43 99.18 56819.16 88888.00 2018-10-29 09:52:54.408 302 11486.39 99.12 56819.12 88888.00 2018-10-29 09:52:54.908 302 11486.42 99.17 56819.09 88888.00 2018-10-29 09:52:55.408 302 11486.46 99.18 56819.04 88888.00 2018-10-29 09:52:55.908 302 11486.42 99.16 56818.97 88888.00 2018-10-29 09:52:56.408 302 11486.33 99.07 56818.90 88888.00 2018-10-29 09:52:56.908 302 11486.38 99.00 56818.88 88888.00 2018-10-29 09:52:57.408 302 11486.36 98.99 56818.84 88888.00 2018-10-29 09:52:57.908 302 11486.38 98.97 56818.77 88888.00 2018-10-29 09:52:58.408 302 11486.42 98.93 56818.75 88888.00 2018-10-29 09:52:58.908 302 11486.36 98.86 56818.73 88888.00 2018-10-29 09:52:59.408 302 11486.28 98.85 56818.71 88888.00 2018-10-29 09:52:59.908 302 11486.35 98.82 56818.67 88888.00 2018-10-29 09:53:00.408 302 11486.32 98.79 56818.61 88888.00 2018-10-29 09:53:00.908 302 11486.30 98.82 56818.60 88888.00 2018-10-29 09:53:01.408 302 11486.35 98.78 56818.60 88888.00 2018-10-29 09:53:01.908 302 11486.30 98.73 56818.50 88888.00 2018-10-29 09:53:02.408 302 11486.25 98.69 56818.47 88888.00 2018-10-29 09:53:02.908 302 11486.25 98.66 56818.48 88888.00 2018-10-29 09:53:03.408 302 11486.18 98.65 56818.47 88888.00 2018-10-29 09:53:03.908 302 11486.21 98.64 56818.46 88888.00 2018-10-29 09:53:04.408 302 11486.24 98.64 56818.40 88888.00 2018-10-29 09:53:04.908 302 11486.22 98.62 56818.39 88888.00 2018-10-29 09:53:05.408 302 11486.25 98.63 56818.43 88888.00 2018-10-29 09:53:05.908 302 11486.28 98.62 56818.41 88888.00 2018-10-29 09:53:06.408 302 11486.17 98.56 56818.44 88888.00 2018-10-29 09:53:06.908 302 11486.14 98.50 56818.40 88888.00 2018-10-29 09:53:07.408 302 11486.24 98.41 56818.43 88888.00 2018-10-29 09:53:07.908 302 11486.23 98.39 56818.41 88888.00 2018-10-29 09:53:08.408 302 11486.19 98.39 56818.45 88888.00 2018-10-29 09:53:08.908 302 11486.22 98.31 56818.48 88888.00 2018-10-29 09:53:09.408 302 11486.16 98.30 56818.46 88888.00 2018-10-29 09:53:09.908 302 11486.07 98.34 56818.48 88888.00 2018-10-29 09:53:10.408 302 11486.16 98.30 56818.51 88888.00 2018-10-29 09:53:10.908 302 11486.11 98.28 56818.56 88888.00 2018-10-29 09:53:11.408 302 11486.05 98.23 56818.52 88888.00 2018-10-29 09:53:11.908 302 11486.07 98.16 56818.51 88888.00 2018-10-29 09:53:12.408 302 11485.98 98.10 56818.50 88888.00 2018-10-29 09:53:12.908 302 11485.93 98.10 56818.50 88888.00 2018-10-29 09:53:13.408 302 11485.98 98.11 56818.45 88888.00 2018-10-29 09:53:13.908 302 11485.89 98.03 56818.43 88888.00 2018-10-29 09:53:14.408 302 11485.89 98.05 56818.47 88888.00 2018-10-29 09:53:14.908 302 11485.89 98.04 56818.50 88888.00 2018-10-29 09:53:15.408 302 11485.82 98.00 56818.51 88888.00 2018-10-29 09:53:15.908 302 11485.83 97.94 56818.52 88888.00 2018-10-29 09:53:16.408 302 11485.88 97.83 56818.47 88888.00 2018-10-29 09:53:16.908 302 11485.83 97.80 56818.45 88888.00 2018-10-29 09:53:17.408 302 11485.77 97.83 56818.45 88888.00 2018-10-29 09:53:17.908 302 11485.80 97.85 56818.46 88888.00 2018-10-29 09:53:18.408 302 11485.74 97.81 56818.44 88888.00 2018-10-29 09:53:18.908 302 11485.72 97.84 56818.40 88888.00 2018-10-29 09:53:19.408 302 11485.81 97.83 56818.40 88888.00 2018-10-29 09:53:19.908 302 11485.76 97.83 56818.40 88888.00 2018-10-29 09:53:20.408 302 11485.69 97.80 56818.38 88888.00 2018-10-29 09:53:20.908 302 11485.75 97.77 56818.35 88888.00 2018-10-29 09:53:21.408 302 11485.70 97.77 56818.38 88888.00 2018-10-29 09:53:21.908 302 11485.69 97.80 56818.35 88888.00 2018-10-29 09:53:22.408 302 11485.75 97.80 56818.40 88888.00 2018-10-29 09:53:22.908 302 11485.67 97.77 56818.43 88888.00 2018-10-29 09:53:23.408 302 11485.70 97.78 56818.44 88888.00 2018-10-29 09:53:23.908 302 11485.74 97.80 56818.44 88888.00 2018-10-29 09:53:24.408 302 11485.68 97.73 56818.44 88888.00 2018-10-29 09:53:24.908 302 11485.66 97.74 56818.44 88888.00 2018-10-29 09:53:25.408 302 11485.70 97.67 56818.44 88888.00 2018-10-29 09:53:25.908 302 11485.67 97.61 56818.47 88888.00 2018-10-29 09:53:26.408 302 11485.58 97.66 56818.46 88888.00 2018-10-29 09:53:26.908 302 11485.62 97.63 56818.46 88888.00 2018-10-29 09:53:27.408 302 11485.59 97.63 56818.54 88888.00 2018-10-29 09:53:27.908 302 11485.60 97.58 56818.56 88888.00 2018-10-29 09:53:28.408 302 11485.60 97.58 56818.52 88888.00 2018-10-29 09:53:29.408 302 11485.49 97.61 56818.59 88888.00 2018-10-29 09:53:29.908 302 11485.59 97.64 56818.58 88888.00 2018-10-29 09:53:30.408 302 11485.52 97.60 56818.59 88888.00 2018-10-29 09:53:30.908 302 11485.45 97.63 56818.66 88888.00 2018-10-29 09:53:31.408 302 11485.56 97.60 56818.71 88888.00 2018-10-29 09:53:31.908 302 11485.51 97.53 56818.69 88888.00 2018-10-29 09:53:32.408 302 11485.48 97.49 56818.65 88888.00 2018-10-29 09:53:32.908 302 11485.54 97.55 56818.67 88888.00 2018-10-29 09:53:33.408 302 11485.49 97.58 56818.73 88888.00 2018-10-29 09:53:33.908 302 11485.49 97.51 56818.78 88888.00 2018-10-29 09:53:34.408 302 11485.54 97.46 56818.80 88888.00 2018-10-29 09:53:34.908 302 11485.47 97.44 56818.82 88888.00 2018-10-29 09:53:35.408 302 11485.44 97.51 56818.88 88888.00 2018-10-29 09:53:35.908 302 11485.46 97.49 56818.91 88888.00 2018-10-29 09:53:36.408 302 11485.38 97.49 56818.93 88888.00 2018-10-29 09:53:36.908 302 11485.39 97.47 56818.93 88888.00 2018-10-29 09:53:37.408 302 11485.42 97.49 56818.96 88888.00 2018-10-29 09:53:37.908 302 11485.39 97.46 56818.92 88888.00 2018-10-29 09:53:38.408 302 11485.35 97.51 56818.96 88888.00 2018-10-29 09:53:38.908 302 11485.40 97.47 56819.05 88888.00 2018-10-29 09:53:39.408 302 11485.37 97.44 56819.04 88888.00 2018-10-29 09:53:39.908 302 11485.37 97.48 56819.11 88888.00 2018-10-29 09:53:40.408 302 11485.41 97.44 56819.15 88888.00 2018-10-29 09:53:40.908 302 11485.31 97.39 56819.20 88888.00 2018-10-29 09:53:41.408 302 11485.25 97.41 56819.21 88888.00 2018-10-29 09:53:41.908 302 11485.38 97.39 56819.22 88888.00 2018-10-29 09:53:42.408 302 11485.28 97.37 56819.23 88888.00 2018-10-29 09:53:42.908 302 11485.26 97.35 56819.31 88888.00 2018-10-29 09:53:43.408 302 11485.23 97.40 56819.36 88888.00 2018-10-29 09:53:43.908 302 11485.19 97.40 56819.34 88888.00 2018-10-29 09:53:44.408 302 11485.24 97.40 56819.38 88888.00 2018-10-29 09:53:44.908 302 11485.26 97.42 56819.38 88888.00 2018-10-29 09:53:45.408 302 11485.25 97.42 56819.36 88888.00 2018-10-29 09:53:45.908 302 11485.23 97.46 56819.36 88888.00 2018-10-29 09:53:46.408 302 11485.27 97.41 56819.36 88888.00 2018-10-29 09:53:46.908 302 11485.16 97.36 56819.41 88888.00 2018-10-29 09:53:47.408 302 11485.17 97.32 56819.37 88888.00 2018-10-29 09:53:47.908 302 11485.21 97.30 56819.43 88888.00 2018-10-29 09:53:48.408 302 11485.19 97.35 56819.49 88888.00 2018-10-29 09:53:48.908 302 11485.20 97.41 56819.50 88888.00 2018-10-29 09:53:49.408 302 11485.26 97.39 56819.52 88888.00 2018-10-29 09:53:49.908 302 11485.24 97.36 56819.52 88888.00 2018-10-29 09:53:50.408 302 11485.26 97.34 56819.54 88888.00 2018-10-29 09:53:50.908 302 11485.27 97.37 56819.55 88888.00 2018-10-29 09:53:51.408 302 11485.19 97.39 56819.55 88888.00 2018-10-29 09:53:51.908 302 11485.19 97.40 56819.61 88888.00 2018-10-29 09:53:52.408 302 11485.23 97.41 56819.62 88888.00 2018-10-29 09:53:52.908 302 11485.17 97.39 56819.65 88888.00 2018-10-29 09:53:53.408 302 11485.20 97.40 56819.65 88888.00 2018-10-29 09:53:53.908 302 11485.23 97.39 56819.69 88888.00 2018-10-29 09:53:54.408 302 11485.21 97.39 56819.68 88888.00 2018-10-29 09:53:54.908 302 11485.23 97.35 56819.65 88888.00 2018-10-29 09:53:55.408 302 11485.30 97.32 56819.65 88888.00 2018-10-29 09:53:55.908 302 11485.27 97.30 56819.68 88888.00 2018-10-29 09:53:56.408 302 11485.23 97.35 56819.69 88888.00 2018-10-29 09:53:56.908 302 11485.27 97.36 56819.67 88888.00 2018-10-29 09:53:57.408 302 11485.23 97.35 56819.67 88888.00 2018-10-29 09:53:57.908 302 11485.24 97.35 56819.70 88888.00 2018-10-29 09:53:58.408 302 11485.28 97.32 56819.74 88888.00 2018-10-29 09:53:58.908 302 11485.24 97.34 56819.75 88888.00 2018-10-29 09:53:59.408 302 11485.25 97.32 56819.68 88888.00 2018-10-29 09:53:59.908 302 11485.33 97.33 56819.63 88888.00 2018-10-29 09:54:00.408 302 11485.33 97.33 56819.70 88888.00 2018-10-29 09:54:00.908 302 11485.28 97.34 56819.73 88888.00 2018-10-29 09:54:01.408 302 11485.31 97.30 56819.73 88888.00 2018-10-29 09:54:01.908 302 11485.24 97.29 56819.70 88888.00 2018-10-29 09:54:02.408 302 11485.27 97.33 56819.74 88888.00 2018-10-29 09:54:02.908 302 11485.35 97.33 56819.69 88888.00 2018-10-29 09:54:03.408 302 11485.37 97.34 56819.68 88888.00 2018-10-29 09:54:03.908 302 11485.40 97.33 56819.69 88888.00 2018-10-29 09:54:04.408 302 11485.39 97.29 56819.62 88888.00 2018-10-29 09:54:04.908 302 11485.37 97.32 56819.62 88888.00 2018-10-29 09:54:05.408 302 11485.38 97.35 56819.65 88888.00 2018-10-29 09:54:05.908 302 11485.41 97.36 56819.68 88888.00 2018-10-29 09:54:06.408 302 11485.34 97.33 56819.76 88888.00 2018-10-29 09:54:06.908 302 11485.38 97.34 56819.76 88888.00 2018-10-29 09:54:07.408 302 11485.42 97.30 56819.69 88888.00 2018-10-29 09:54:07.908 302 11485.42 97.32 56819.70 88888.00 2018-10-29 09:54:08.408 302 11485.44 97.34 56819.70 88888.00 2018-10-29 09:54:08.908 302 11485.49 97.36 56819.74 88888.00 2018-10-29 09:54:09.408 302 11485.41 97.43 56819.74 88888.00 2018-10-29 09:54:09.908 302 11485.40 97.48 56819.76 88888.00 2018-10-29 09:54:10.408 302 11485.49 97.44 56819.79 88888.00 2018-10-29 09:54:10.908 302 11485.47 97.42 56819.76 88888.00 2018-10-29 09:54:11.408 302 11485.47 97.43 56819.78 88888.00 2018-10-29 09:54:11.908 302 11485.55 97.40 56819.79 88888.00 2018-10-29 09:54:12.408 302 11485.45 97.42 56819.83 88888.00 2018-10-29 09:54:12.908 302 11485.39 97.49 56819.88 88888.00 2018-10-29 09:54:13.408 302 11485.45 97.46 56819.91 88888.00 2018-10-29 09:54:13.908 302 11485.41 97.36 56819.92 88888.00 2018-10-29 09:54:14.408 302 11485.44 97.37 56819.94 88888.00 2018-10-29 09:54:14.908 302 11485.45 97.36 56819.98 88888.00 2018-10-29 09:54:15.408 302 11485.42 97.41 56819.98 88888.00 2018-10-29 09:54:15.908 302 11485.38 97.44 56819.99 88888.00 2018-10-29 09:54:16.408 302 11485.41 97.43 56819.99 88888.00 2018-10-29 09:54:16.908 302 11485.37 97.40 56820.05 88888.00 2018-10-29 09:54:17.408 302 11485.35 97.32 56820.06 88888.00 2018-10-29 09:54:17.908 302 11485.32 97.36 56820.00 88888.00 2018-10-29 09:54:18.408 302 11485.26 97.37 56820.04 88888.00 2018-10-29 09:54:18.908 302 11485.33 97.29 56820.10 88888.00 2018-10-29 09:54:19.408 302 11485.41 97.29 56820.12 88888.00 2018-10-29 09:54:19.908 302 11485.31 97.29 56820.10 88888.00 2018-10-29 09:54:20.908 302 11485.35 97.33 56820.17 88888.00 2018-10-29 09:54:21.408 302 11485.31 97.39 56820.20 88888.00 2018-10-29 09:54:21.908 302 11485.32 97.33 56820.29 88888.00 2018-10-29 09:54:22.408 302 11485.32 97.39 56820.30 88888.00 2018-10-29 09:54:22.908 302 11485.19 97.47 56820.32 88888.00 2018-10-29 09:54:23.408 302 11485.25 97.51 56820.40 88888.00 2018-10-29 09:54:23.908 302 11485.20 97.49 56820.37 88888.00 2018-10-29 09:54:24.408 302 11485.11 97.44 56820.36 88888.00 2018-10-29 09:54:24.908 302 11485.18 97.46 56820.43 88888.00 2018-10-29 09:54:25.408 302 11485.17 97.42 56820.43 88888.00 2018-10-29 09:54:25.908 302 11485.11 97.50 56820.46 88888.00 2018-10-29 09:54:26.408 302 11485.20 97.55 56820.49 88888.00 2018-10-29 09:54:26.908 302 11485.19 97.54 56820.46 88888.00 2018-10-29 09:54:27.408 302 11485.17 97.53 56820.46 88888.00 2018-10-29 09:54:27.908 302 11485.18 97.58 56820.52 88888.00 2018-10-29 09:54:28.408 302 11485.14 97.58 56820.56 88888.00 2018-10-29 09:54:28.908 302 11485.13 97.64 56820.57 88888.00 2018-10-29 09:54:29.408 302 11485.19 97.63 56820.62 88888.00 2018-10-29 09:54:29.908 302 11485.21 97.62 56820.65 88888.00 2018-10-29 09:54:30.908 302 11485.24 97.71 56820.71 88888.00 2018-10-29 09:54:31.408 302 11485.21 97.69 56820.76 88888.00 2018-10-29 09:54:31.908 302 11485.21 97.70 56820.82 88888.00 2018-10-29 09:54:32.408 302 11485.26 97.76 56820.81 88888.00 2018-10-29 09:54:32.908 302 11485.21 97.77 56820.82 88888.00 2018-10-29 09:54:33.408 302 11485.14 97.81 56820.85 88888.00 2018-10-29 09:54:33.908 302 11485.26 97.84 56820.85 88888.00 2018-10-29 09:54:34.408 302 11485.27 97.83 56820.89 88888.00 2018-10-29 09:54:34.908 302 11485.26 97.89 56820.97 88888.00 2018-10-29 09:54:35.408 302 11485.31 97.96 56820.96 88888.00 2018-10-29 09:54:35.908 302 11485.30 97.92 56820.97 88888.00 2018-10-29 09:54:36.408 302 11485.28 97.95 56821.04 88888.00 2018-10-29 09:54:36.908 302 11485.35 98.01 56821.08 88888.00 2018-10-29 09:54:37.408 302 11485.34 98.02 56821.03 88888.00 2018-10-29 09:54:37.908 302 11485.32 98.03 56821.03 88888.00 2018-10-29 09:54:38.408 302 11485.39 98.05 56821.08 88888.00 2018-10-29 09:54:38.908 302 11485.35 98.05 56821.13 88888.00 2018-10-29 09:54:39.408 302 11485.32 98.09 56821.16 88888.00 2018-10-29 09:54:39.908 302 11485.38 98.15 56821.19 88888.00 2018-10-29 09:54:40.408 302 11485.40 98.17 56821.19 88888.00 2018-10-29 09:54:40.908 302 11485.35 98.17 56821.24 88888.00 2018-10-29 09:54:41.408 302 11485.42 98.18 56821.27 88888.00 2018-10-29 09:54:41.908 302 11485.42 98.18 56821.30 88888.00 2018-10-29 09:54:42.408 302 11485.35 98.21 56821.36 88888.00 2018-10-29 09:54:42.908 302 11485.41 98.35 56821.41 88888.00 2018-10-29 09:54:43.408 302 11485.41 98.36 56821.37 88888.00 2018-10-29 09:54:43.908 302 11485.35 98.36 56821.33 88888.00 2018-10-29 09:54:44.408 302 11485.48 98.36 56821.36 88888.00 2018-10-29 09:54:44.908 302 11485.49 98.37 56821.37 88888.00 2018-10-29 09:54:45.408 302 11485.40 98.45 56821.41 88888.00 2018-10-29 09:54:45.909 302 11485.47 98.44 56821.54 88888.00 2018-10-29 09:54:46.409 302 11485.44 98.41 56821.56 88888.00 2018-10-29 09:54:46.909 302 11485.41 98.46 56821.54 88888.00 2018-10-29 09:54:47.409 302 11485.46 98.45 56821.60 88888.00 2018-10-29 09:54:47.909 302 11485.45 98.45 56821.66 88888.00 2018-10-29 09:54:48.409 302 11485.42 98.50 56821.65 88888.00 2018-10-29 09:54:48.909 302 11485.54 98.58 56821.71 88888.00 2018-10-29 09:54:49.409 302 11485.55 98.60 56821.80 88888.00 2018-10-29 09:54:49.909 302 11485.42 98.58 56821.82 88888.00 2018-10-29 09:54:50.409 302 11485.47 98.62 56821.85 88888.00 2018-10-29 09:54:50.909 302 11485.54 98.73 56821.88 88888.00 2018-10-29 09:54:51.409 302 11485.52 98.87 56821.87 88888.00 2018-10-29 09:54:52.409 302 11485.47 98.78 56821.86 88888.00 2018-10-29 09:54:52.909 302 11485.51 98.80 56821.91 88888.00 2018-10-29 09:54:53.409 302 11485.59 98.82 56821.99 88888.00 2018-10-29 09:54:53.909 302 11485.62 98.82 56822.07 88888.00 2018-10-29 09:54:54.409 302 11485.59 98.80 56822.06 88888.00 2018-10-29 09:54:54.909 302 11485.66 98.78 56822.11 88888.00 2018-10-29 09:54:55.409 302 11485.62 98.79 56822.10 88888.00 2018-10-29 09:54:55.909 302 11485.58 98.96 56822.11 88888.00 2018-10-29 09:54:56.409 302 11485.65 98.99 56822.18 88888.00 2018-10-29 09:54:56.909 302 11485.59 99.02 56822.23 88888.00 2018-10-29 09:54:57.409 302 11485.63 99.09 56822.17 88888.00 2018-10-29 09:54:57.909 302 11485.69 99.13 56822.19 88888.00 2018-10-29 09:54:58.409 302 11485.66 99.14 56822.23 88888.00 2018-10-29 09:54:58.909 302 11485.68 99.18 56822.19 88888.00 2018-10-29 09:54:59.409 302 11485.73 99.13 56822.18 88888.00 2018-10-29 09:54:59.909 302 11485.72 99.09 56822.23 88888.00 2018-10-29 09:55:00.409 302 11485.69 99.20 56822.23 88888.00 2018-10-29 09:55:00.909 302 11485.79 99.24 56822.23 88888.00 2018-10-29 09:55:01.409 302 11485.79 99.27 56822.20 88888.00 2018-10-29 09:55:01.909 302 11485.74 99.28 56822.24 88888.00 2018-10-29 09:55:02.409 302 11485.79 99.34 56822.26 88888.00 2018-10-29 09:55:02.909 302 11485.73 99.31 56822.26 88888.00 2018-10-29 09:55:03.409 302 11485.74 99.36 56822.23 88888.00 2018-10-29 09:55:03.909 302 11485.81 99.43 56822.26 88888.00 2018-10-29 09:55:04.409 302 11485.81 99.43 56822.32 88888.00 2018-10-29 09:55:04.909 302 11485.75 99.44 56822.31 88888.00 2018-10-29 09:55:05.409 302 11485.80 99.43 56822.26 88888.00 2018-10-29 09:55:05.909 302 11485.74 99.45 56822.28 88888.00 2018-10-29 09:55:06.409 302 11485.74 99.46 56822.30 88888.00 2018-10-29 09:55:06.909 302 11485.87 99.48 56822.32 88888.00 2018-10-29 09:55:07.409 302 11485.83 99.52 56822.24 88888.00 2018-10-29 09:55:07.909 302 11485.86 99.55 56822.28 88888.00 2018-10-29 09:55:08.409 302 11485.89 99.61 56822.31 88888.00 2018-10-29 09:55:08.909 302 11485.89 99.60 56822.30 88888.00 2018-10-29 09:55:09.409 302 11485.83 99.58 56822.29 88888.00 2018-10-29 09:55:09.909 302 11485.89 99.54 56822.31 88888.00 2018-10-29 09:55:10.409 302 11485.93 99.48 56822.36 88888.00 2018-10-29 09:55:10.909 302 11485.90 99.55 56822.29 88888.00 2018-10-29 09:55:11.409 302 11485.95 99.64 56822.26 88888.00 2018-10-29 09:55:11.909 302 11485.95 99.64 56822.23 88888.00 2018-10-29 09:55:12.409 302 11485.91 99.68 56822.28 88888.00 2018-10-29 09:55:12.909 302 11486.02 99.75 56822.28 88888.00 2018-10-29 09:55:13.409 302 11485.96 99.84 56822.28 88888.00 2018-10-29 09:55:13.909 302 11485.86 99.84 56822.24 88888.00 2018-10-29 09:55:14.409 302 11485.95 99.65 56822.26 88888.00 2018-10-29 09:55:14.909 302 11485.94 99.62 56822.30 88888.00 2018-10-29 09:55:15.409 302 11485.95 99.73 56822.35 88888.00 2018-10-29 09:55:15.909 302 11486.07 99.79 56822.29 88888.00 2018-10-29 09:55:16.409 302 11485.97 99.68 56822.25 88888.00 2018-10-29 09:55:16.909 302 11485.98 99.77 56822.29 88888.00 2018-10-29 09:55:17.409 302 11486.01 99.86 56822.29 88888.00 2018-10-29 09:55:17.909 302 11486.03 99.88 56822.31 88888.00 2018-10-29 09:55:18.409 302 11486.05 99.93 56822.32 88888.00 2018-10-29 09:55:18.909 302 11486.10 99.80 56822.38 88888.00 2018-10-29 09:55:19.409 302 11486.02 99.94 56822.41 88888.00 2018-10-29 09:55:19.909 302 11486.05 100.09 56822.35 88888.00 2018-10-29 09:55:20.409 302 11486.15 100.11 56822.36 88888.00 2018-10-29 09:55:20.909 302 11486.07 100.07 56822.35 88888.00 2018-10-29 09:55:21.409 302 11486.08 100.06 56822.37 88888.00 2018-10-29 09:55:21.909 302 11486.11 100.07 56822.42 88888.00 2018-10-29 09:55:22.409 302 11486.05 100.06 56822.39 88888.00 2018-10-29 09:55:22.909 302 11486.02 100.16 56822.36 88888.00 2018-10-29 09:55:24.409 302 11486.11 100.14 56822.29 88888.00 2018-10-29 09:55:24.909 302 11486.18 100.19 56822.32 88888.00 2018-10-29 09:55:25.409 302 11486.11 100.14 56822.30 88888.00 2018-10-29 09:55:25.909 302 11486.10 100.20 56822.29 88888.00 2018-10-29 09:55:26.409 302 11486.18 100.23 56822.30 88888.00 2018-10-29 09:55:26.909 302 11486.10 100.25 56822.29 88888.00 2018-10-29 09:55:27.409 302 11486.15 100.26 56822.26 88888.00 2018-10-29 09:55:27.909 302 11486.25 100.32 56822.29 88888.00 2018-10-29 09:55:28.409 302 11486.17 100.32 56822.29 88888.00 2018-10-29 09:55:28.909 302 11486.22 100.30 56822.25 88888.00 2018-10-29 09:55:29.409 302 11486.25 100.35 56822.28 88888.00 2018-10-29 09:55:29.909 302 11486.19 100.26 56822.26 88888.00 2018-10-29 09:55:30.409 302 11486.16 100.26 56822.24 88888.00 2018-10-29 09:55:30.909 302 11486.21 100.29 56822.23 88888.00 2018-10-29 09:55:31.409 302 11486.21 100.28 56822.28 88888.00 2018-10-29 09:55:31.909 302 11486.23 100.21 56822.23 88888.00 2018-10-29 09:55:32.409 302 11486.30 100.18 56822.22 88888.00 2018-10-29 09:55:32.909 302 11486.28 100.23 56822.24 88888.00 2018-10-29 09:55:33.909 302 11486.25 100.29 56822.17 88888.00 2018-10-29 09:55:34.409 302 11486.24 100.33 56822.12 88888.00 2018-10-29 09:55:34.909 302 11486.25 100.33 56822.12 88888.00 2018-10-29 09:55:35.409 302 11486.38 100.35 56822.09 88888.00 2018-10-29 09:55:35.909 302 11486.32 100.38 56822.11 88888.00 2018-10-29 09:55:36.409 302 11486.31 100.41 56822.12 88888.00 2018-10-29 09:55:36.909 302 11486.37 100.38 56822.10 88888.00 2018-10-29 09:55:37.409 302 11486.33 100.39 56822.09 88888.00 2018-10-29 09:55:37.909 302 11486.33 100.45 56822.09 88888.00 2018-10-29 09:55:38.409 302 11486.38 100.49 56822.09 88888.00 2018-10-29 09:55:38.909 302 11486.33 100.49 56822.09 88888.00 2018-10-29 09:55:39.409 302 11486.33 100.50 56822.09 88888.00 2018-10-29 09:55:39.909 302 11486.36 100.46 56822.10 88888.00 2018-10-29 09:55:40.409 302 11486.26 100.41 56822.03 88888.00 2018-10-29 09:55:40.909 302 11486.28 100.41 56821.99 88888.00 2018-10-29 09:55:41.909 302 11486.28 100.42 56822.06 88888.00 2018-10-29 09:55:42.409 302 11486.26 100.39 56822.05 88888.00 2018-10-29 09:55:42.909 302 11486.35 100.45 56822.06 88888.00 2018-10-29 09:55:43.409 302 11486.31 100.48 56822.00 88888.00 2018-10-29 09:55:43.909 302 11486.33 100.47 56821.98 88888.00 2018-10-29 09:55:44.409 302 11486.39 100.48 56821.98 88888.00 2018-10-29 09:55:44.909 302 11486.32 100.42 56822.00 88888.00 2018-10-29 09:55:45.409 302 11486.31 100.45 56821.99 88888.00 2018-10-29 09:55:45.909 302 11486.45 100.48 56821.99 88888.00 2018-10-29 09:55:46.409 302 11486.39 100.48 56822.03 88888.00 2018-10-29 09:55:46.909 302 11486.39 100.46 56822.01 88888.00 2018-10-29 09:55:47.409 302 11486.43 100.50 56821.99 88888.00 2018-10-29 09:55:47.909 302 11486.40 100.53 56821.99 88888.00 2018-10-29 09:55:48.409 302 11486.45 100.59 56821.98 88888.00 2018-10-29 09:55:48.909 302 11486.44 100.53 56821.98 88888.00 2018-10-29 09:55:49.409 302 11486.35 100.49 56821.98 88888.00 2018-10-29 09:55:49.909 302 11486.38 100.48 56821.96 88888.00 2018-10-29 09:55:50.409 302 11486.44 100.49 56821.99 88888.00 2018-10-29 09:55:50.909 302 11486.38 100.49 56822.04 88888.00 2018-10-29 09:55:51.409 302 11486.42 100.54 56822.01 88888.00 2018-10-29 09:55:51.909 302 11486.53 100.53 56821.98 88888.00 2018-10-29 09:55:52.409 302 11486.52 100.48 56821.96 88888.00 2018-10-29 09:55:52.909 302 11486.48 100.52 56821.93 88888.00 2018-10-29 09:55:53.409 302 11486.55 100.54 56821.99 88888.00 2018-10-29 09:55:53.909 302 11486.48 100.53 56821.94 88888.00 2018-10-29 09:55:54.409 302 11486.43 100.54 56821.91 88888.00 2018-10-29 09:55:54.909 302 11486.52 100.59 56821.96 88888.00 2018-10-29 09:55:55.409 302 11486.55 100.56 56821.96 88888.00 2018-10-29 09:55:55.909 302 11486.53 100.53 56821.93 88888.00 2018-10-29 09:55:56.409 302 11486.63 100.54 56821.90 88888.00 2018-10-29 09:55:56.909 302 11486.59 100.52 56821.87 88888.00 2018-10-29 09:55:57.409 302 11486.58 100.56 56821.97 88888.00 2018-10-29 09:55:57.909 302 11486.66 100.54 56821.97 88888.00 2018-10-29 09:55:58.409 302 11486.58 100.53 56821.90 88888.00 2018-10-29 09:55:58.909 302 11486.53 100.55 56821.92 88888.00 2018-10-29 09:55:59.409 302 11486.65 100.55 56821.91 88888.00 2018-10-29 09:55:59.909 302 11486.63 100.54 56821.91 88888.00 2018-10-29 09:56:00.409 302 11486.63 100.55 56821.90 88888.00 2018-10-29 09:56:00.909 302 11486.69 100.53 56821.86 88888.00 2018-10-29 09:56:01.409 302 11486.59 100.49 56821.84 88888.00 2018-10-29 09:56:01.909 302 11486.57 100.49 56821.88 88888.00 2018-10-29 09:56:02.409 302 11486.63 100.56 56821.90 88888.00 2018-10-29 09:56:02.909 302 11486.56 100.56 56821.87 88888.00 2018-10-29 09:56:03.409 302 11486.56 100.55 56821.86 88888.00 2018-10-29 09:56:03.909 302 11486.64 100.55 56821.88 88888.00 2018-10-29 09:56:04.409 302 11486.62 100.52 56821.82 88888.00 2018-10-29 09:56:05.409 302 11486.67 100.54 56821.80 88888.00 2018-10-29 09:56:05.909 302 11486.57 100.53 56821.79 88888.00 2018-10-29 09:56:06.409 302 11486.60 100.55 56821.77 88888.00 2018-10-29 09:56:06.909 302 11486.67 100.54 56821.72 88888.00 2018-10-29 09:56:07.409 302 11486.62 100.53 56821.65 88888.00 2018-10-29 09:56:07.909 302 11486.63 100.54 56821.62 88888.00 2018-10-29 09:56:08.409 302 11486.67 100.53 56821.64 88888.00 2018-10-29 09:56:08.909 302 11486.66 100.49 56821.66 88888.00 2018-10-29 09:56:09.409 302 11486.70 100.49 56821.61 88888.00 2018-10-29 09:56:09.909 302 11486.83 100.48 56821.59 88888.00 2018-10-29 09:56:10.409 302 11486.79 100.49 56821.55 88888.00 2018-10-29 09:56:10.909 302 11486.74 100.56 56821.53 88888.00 2018-10-29 09:56:11.409 302 11486.77 100.43 56821.51 88888.00 2018-10-29 09:56:11.909 302 11486.72 100.43 56821.45 88888.00 2018-10-29 09:56:12.409 302 11486.72 100.52 56821.46 88888.00 2018-10-29 09:56:12.909 302 11486.74 100.55 56821.46 88888.00 2018-10-29 09:56:13.409 302 11486.71 100.59 56821.48 88888.00 2018-10-29 09:56:13.909 302 11486.72 100.53 56821.47 88888.00 2018-10-29 09:56:14.409 302 11486.81 100.55 56821.42 88888.00 2018-10-29 09:56:14.909 302 11486.78 100.50 56821.35 88888.00 2018-10-29 09:56:15.409 302 11486.74 100.53 56821.34 88888.00 2018-10-29 09:56:15.909 302 11486.83 100.50 56821.26 88888.00 2018-10-29 09:56:16.409 302 11486.80 100.49 56821.21 88888.00 2018-10-29 09:56:16.909 302 11486.80 100.50 56821.22 88888.00 2018-10-29 09:56:17.409 302 11486.85 100.56 56821.22 88888.00 2018-10-29 09:56:17.909 302 11486.78 100.55 56821.20 88888.00 2018-10-29 09:56:18.409 302 11486.77 100.57 56821.19 88888.00 2018-10-29 09:56:18.909 302 11486.84 100.53 56821.07 88888.00 2018-10-29 09:56:19.409 302 11486.80 100.48 56821.04 88888.00 2018-10-29 09:56:19.909 302 11486.76 100.47 56821.07 88888.00 2018-10-29 09:56:20.409 302 11486.85 100.41 56820.94 88888.00 2018-10-29 09:56:20.909 302 11486.80 100.38 56820.91 88888.00 2018-10-29 09:56:21.409 302 11486.84 100.43 56820.89 88888.00 2018-10-29 09:56:21.909 302 11486.87 100.43 56820.97 88888.00 2018-10-29 09:56:22.409 302 11486.77 100.39 56820.90 88888.00 2018-10-29 09:56:22.909 302 11486.79 100.39 56820.83 88888.00 2018-10-29 09:56:23.409 302 11486.83 100.39 56820.83 88888.00 2018-10-29 09:56:23.909 302 11486.78 100.34 56820.79 88888.00 2018-10-29 09:56:24.409 302 11486.78 100.36 56820.76 88888.00 2018-10-29 09:56:24.909 302 11486.84 100.38 56820.77 88888.00 2018-10-29 09:56:25.409 302 11486.78 100.38 56820.72 88888.00 2018-10-29 09:56:25.909 302 11486.79 100.41 56820.70 88888.00 2018-10-29 09:56:26.409 302 11486.90 100.40 56820.63 88888.00 2018-10-29 09:56:26.909 302 11486.85 100.36 56820.59 88888.00 2018-10-29 09:56:27.409 302 11486.74 100.39 56820.57 88888.00 2018-10-29 09:56:27.909 302 11486.85 100.38 56820.53 88888.00 2018-10-29 09:56:28.409 302 11486.81 100.35 56820.52 88888.00 2018-10-29 09:56:28.909 302 11486.76 100.35 56820.52 88888.00 2018-10-29 09:56:29.409 302 11486.79 100.39 56820.51 88888.00 2018-10-29 09:56:29.909 302 11486.79 100.38 56820.47 88888.00 2018-10-29 09:56:30.409 302 11486.74 100.29 56820.45 88888.00 2018-10-29 09:56:30.909 302 11486.79 100.30 56820.40 88888.00 2018-10-29 09:56:31.409 302 11486.73 100.28 56820.38 88888.00 2018-10-29 09:56:31.909 302 11486.78 100.25 56820.37 88888.00 2018-10-29 09:56:32.409 302 11486.80 100.23 56820.32 88888.00 2018-10-29 09:56:32.909 302 11486.72 100.21 56820.30 88888.00 2018-10-29 09:56:33.409 302 11486.74 100.27 56820.32 88888.00 2018-10-29 09:56:33.909 302 11486.85 100.26 56820.26 88888.00 2018-10-29 09:56:34.409 302 11486.72 100.23 56820.20 88888.00 2018-10-29 09:56:34.909 302 11486.73 100.21 56820.24 88888.00 2018-10-29 09:56:35.409 302 11486.76 100.21 56820.24 88888.00 2018-10-29 09:56:35.909 302 11486.69 100.20 56820.20 88888.00 2018-10-29 09:56:37.409 302 11486.70 100.16 56820.23 88888.00 2018-10-29 09:56:37.909 302 11486.67 100.16 56820.14 88888.00 2018-10-29 09:56:38.409 302 11486.71 100.21 56820.15 88888.00 2018-10-29 09:56:38.909 302 11486.57 100.15 56820.21 88888.00 2018-10-29 09:56:39.409 302 11486.59 100.18 56820.25 88888.00 2018-10-29 09:56:39.909 302 11486.69 100.21 56820.18 88888.00 2018-10-29 09:56:40.409 302 11486.63 100.12 56820.11 88888.00 2018-10-29 09:56:40.909 302 11486.65 100.00 56820.13 88888.00 2018-10-29 09:56:41.409 302 11486.67 99.99 56820.17 88888.00 2018-10-29 09:56:41.909 302 11486.63 99.88 56820.14 88888.00 2018-10-29 09:56:42.409 302 11486.57 99.95 56820.17 88888.00 2018-10-29 09:56:42.909 302 11486.63 99.93 56820.20 88888.00 2018-10-29 09:56:43.409 302 11486.62 99.91 56820.19 88888.00 2018-10-29 09:56:43.909 302 11486.58 99.86 56820.20 88888.00 2018-10-29 09:56:44.409 302 11486.63 99.78 56820.21 88888.00 2018-10-29 09:56:44.909 302 11486.53 99.80 56820.23 88888.00 2018-10-29 09:56:45.409 302 11486.53 99.81 56820.21 88888.00 2018-10-29 09:56:45.909 302 11486.57 99.80 56820.20 88888.00 2018-10-29 09:56:46.409 302 11486.57 99.78 56820.19 88888.00 2018-10-29 09:56:46.909 302 11486.52 99.78 56820.17 88888.00 2018-10-29 09:56:47.410 302 11486.52 99.89 56820.17 88888.00 2018-10-29 09:56:47.910 302 11486.46 99.88 56820.18 88888.00 2018-10-29 09:56:48.410 302 11486.45 99.88 56820.24 88888.00 2018-10-29 09:56:48.910 302 11486.51 99.92 56820.24 88888.00 2018-10-29 09:56:49.410 302 11486.48 99.93 56820.23 88888.00 2018-10-29 09:56:49.910 302 11486.45 99.91 56820.23 88888.00 2018-10-29 09:56:50.410 302 11486.48 99.84 56820.21 88888.00 2018-10-29 09:56:50.910 302 11486.38 99.81 56820.20 88888.00 2018-10-29 09:56:51.410 302 11486.43 99.78 56820.19 88888.00 2018-10-29 09:56:51.910 302 11486.50 99.79 56820.21 88888.00 2018-10-29 09:56:52.410 302 11486.48 99.81 56820.25 88888.00 2018-10-29 09:56:52.910 302 11486.45 99.84 56820.27 88888.00 2018-10-29 09:56:53.410 302 11486.46 99.84 56820.29 88888.00 2018-10-29 09:56:53.910 302 11486.37 99.85 56820.29 88888.00 2018-10-29 09:56:54.410 302 11486.35 99.82 56820.19 88888.00 2018-10-29 09:56:54.910 302 11486.43 99.78 56820.19 88888.00 2018-10-29 09:56:55.410 302 11486.40 99.68 56820.17 88888.00 2018-10-29 09:56:55.910 302 11486.29 99.77 56820.17 88888.00 2018-10-29 09:56:56.410 302 11486.31 99.74 56820.15 88888.00 2018-10-29 09:56:56.910 302 11486.28 99.68 56820.12 88888.00 2018-10-29 09:56:57.410 302 11486.29 99.70 56820.14 88888.00 2018-10-29 09:56:57.910 302 11486.28 99.66 56820.15 88888.00 2018-10-29 09:56:58.410 302 11486.21 99.67 56820.19 88888.00 2018-10-29 09:56:58.910 302 11486.22 99.67 56820.17 88888.00 2018-10-29 09:56:59.410 302 11486.22 99.66 56820.11 88888.00 2018-10-29 09:56:59.910 302 11486.21 99.65 56820.08 88888.00 2018-10-29 09:57:00.410 302 11486.26 99.66 56820.08 88888.00 2018-10-29 09:57:00.910 302 11486.30 99.67 56820.14 88888.00 2018-10-29 09:57:01.410 302 11486.25 99.61 56820.15 88888.00 2018-10-29 09:57:01.910 302 11486.28 99.60 56820.12 88888.00 2018-10-29 09:57:02.410 302 11486.25 99.57 56820.06 88888.00 2018-10-29 09:57:02.910 302 11486.17 99.58 56820.00 88888.00 2018-10-29 09:57:03.410 302 11486.22 99.58 56819.97 88888.00 2018-10-29 09:57:03.910 302 11486.28 99.52 56820.04 88888.00 2018-10-29 09:57:04.410 302 11486.23 99.53 56820.10 88888.00 2018-10-29 09:57:04.910 302 11486.24 99.52 56820.13 88888.00 2018-10-29 09:57:05.410 302 11486.25 99.53 56820.08 88888.00 2018-10-29 09:57:05.910 302 11486.17 99.52 56820.08 88888.00 2018-10-29 09:57:06.410 302 11486.21 99.43 56820.12 88888.00 2018-10-29 09:57:06.910 302 11486.25 99.39 56820.10 88888.00 2018-10-29 09:57:07.410 302 11486.22 99.44 56820.06 88888.00 2018-10-29 09:57:07.910 302 11486.21 99.46 56820.08 88888.00 2018-10-29 09:57:08.410 302 11486.21 99.46 56820.10 88888.00 2018-10-29 09:57:08.910 302 11486.11 99.44 56820.06 88888.00 2018-10-29 09:57:09.410 302 11486.14 99.43 56820.04 88888.00 2018-10-29 09:57:09.910 302 11486.18 99.41 56820.00 88888.00 2018-10-29 09:57:10.410 302 11486.09 99.37 56820.02 88888.00 2018-10-29 09:57:10.910 302 11486.10 99.38 56820.07 88888.00 2018-10-29 09:57:11.410 302 11486.07 99.37 56820.08 88888.00 2018-10-29 09:57:11.910 302 11486.01 99.38 56820.10 88888.00 2018-10-29 09:57:12.410 302 11486.02 99.36 56820.06 88888.00 2018-10-29 09:57:12.910 302 11486.05 99.31 56820.07 88888.00 2018-10-29 09:57:13.410 302 11486.05 99.27 56820.06 88888.00 2018-10-29 09:57:13.910 302 11486.05 99.28 56820.05 88888.00 2018-10-29 09:57:14.410 302 11486.03 99.21 56820.08 88888.00 2018-10-29 09:57:14.910 302 11485.98 99.20 56820.11 88888.00 2018-10-29 09:57:15.410 302 11486.04 99.21 56820.00 88888.00 2018-10-29 09:57:15.910 302 11486.04 99.16 56820.05 88888.00 2018-10-29 09:57:16.410 302 11486.04 99.12 56820.08 88888.00 2018-10-29 09:57:16.910 302 11486.02 99.17 56820.10 88888.00 2018-10-29 09:57:17.410 302 11485.97 99.18 56820.10 88888.00 2018-10-29 09:57:18.410 302 11485.94 99.09 56820.10 88888.00 2018-10-29 09:57:18.910 302 11485.98 99.10 56820.08 88888.00 2018-10-29 09:57:19.410 302 11485.97 99.07 56820.13 88888.00 2018-10-29 09:57:19.910 302 11485.94 99.07 56820.13 88888.00 2018-10-29 09:57:20.410 302 11485.86 99.02 56820.12 88888.00 2018-10-29 09:57:20.910 302 11485.87 99.00 56820.17 88888.00 2018-10-29 09:57:21.410 302 11485.90 98.99 56820.13 88888.00 2018-10-29 09:57:21.910 302 11485.87 98.96 56820.17 88888.00 2018-10-29 09:57:22.410 302 11485.76 98.96 56820.18 88888.00 2018-10-29 09:57:22.910 302 11485.79 98.97 56820.19 88888.00 2018-10-29 09:57:23.410 302 11485.80 98.98 56820.26 88888.00 2018-10-29 09:57:23.910 302 11485.74 99.00 56820.21 88888.00 2018-10-29 09:57:24.410 302 11485.76 99.00 56820.24 88888.00 2018-10-29 09:57:24.910 302 11485.70 98.96 56820.20 88888.00 2018-10-29 09:57:25.410 302 11485.66 98.90 56820.23 88888.00 2018-10-29 09:57:25.910 302 11485.66 98.96 56820.26 88888.00 2018-10-29 09:57:26.410 302 11485.66 98.90 56820.26 88888.00 2018-10-29 09:57:26.910 302 11485.62 98.85 56820.24 88888.00 2018-10-29 09:57:27.410 302 11485.67 98.83 56820.25 88888.00 2018-10-29 09:57:27.910 302 11485.66 98.85 56820.21 88888.00 2018-10-29 09:57:28.410 302 11485.58 98.89 56820.24 88888.00 2018-10-29 09:57:28.910 302 11485.61 98.90 56820.25 88888.00 2018-10-29 09:57:29.410 302 11485.66 98.89 56820.26 88888.00 2018-10-29 09:57:29.910 302 11485.55 98.84 56820.27 88888.00 2018-10-29 09:57:30.410 302 11485.51 98.84 56820.34 88888.00 2018-10-29 09:57:30.910 302 11485.46 98.87 56820.36 88888.00 2018-10-29 09:57:31.410 302 11485.45 98.90 56820.40 88888.00 2018-10-29 09:57:31.910 302 11485.52 98.86 56820.39 88888.00 2018-10-29 09:57:32.410 302 11485.48 98.83 56820.37 88888.00 2018-10-29 09:57:32.910 302 11485.40 98.84 56820.38 88888.00 2018-10-29 09:57:33.410 302 11485.47 98.84 56820.38 88888.00 2018-10-29 09:57:33.910 302 11485.46 98.78 56820.29 88888.00 2018-10-29 09:57:34.410 302 11485.40 98.78 56820.25 88888.00 2018-10-29 09:57:34.910 302 11485.40 98.80 56820.24 88888.00 2018-10-29 09:57:35.410 302 11485.39 98.76 56820.31 88888.00 2018-10-29 09:57:35.910 302 11485.35 98.69 56820.36 88888.00 2018-10-29 09:57:36.410 302 11485.41 98.70 56820.38 88888.00 2018-10-29 09:57:36.910 302 11485.37 98.75 56820.42 88888.00 2018-10-29 09:57:37.410 302 11485.28 98.79 56820.42 88888.00 2018-10-29 09:57:37.910 302 11485.32 98.70 56820.40 88888.00 2018-10-29 09:57:38.410 302 11485.25 98.66 56820.42 88888.00 2018-10-29 09:57:38.910 302 11485.30 98.64 56820.42 88888.00 2018-10-29 09:57:39.410 302 11485.30 98.60 56820.40 88888.00 2018-10-29 09:57:39.910 302 11485.23 98.59 56820.40 88888.00 2018-10-29 09:57:40.410 302 11485.20 98.60 56820.43 88888.00 2018-10-29 09:57:40.910 302 11485.25 98.56 56820.42 88888.00 2018-10-29 09:57:41.410 302 11485.18 98.62 56820.39 88888.00 2018-10-29 09:57:41.910 302 11485.16 98.60 56820.42 88888.00 2018-10-29 09:57:42.410 302 11485.21 98.56 56820.43 88888.00 2018-10-29 09:57:42.910 302 11485.19 98.53 56820.40 88888.00 2018-10-29 09:57:43.410 302 11485.17 98.52 56820.43 88888.00 2018-10-29 09:57:43.910 302 11485.25 98.52 56820.42 88888.00 2018-10-29 09:57:44.410 302 11485.23 98.50 56820.39 88888.00 2018-10-29 09:57:44.910 302 11485.14 98.49 56820.44 88888.00 2018-10-29 09:57:45.410 302 11485.17 98.46 56820.43 88888.00 2018-10-29 09:57:45.910 302 11485.17 98.42 56820.40 88888.00 2018-10-29 09:57:46.410 302 11485.10 98.52 56820.39 88888.00 2018-10-29 09:57:46.910 302 11485.11 98.59 56820.38 88888.00 2018-10-29 09:57:47.410 302 11485.05 98.55 56820.43 88888.00 2018-10-29 09:57:47.910 302 11485.04 98.53 56820.47 88888.00 2018-10-29 09:57:48.410 302 11485.16 98.51 56820.49 88888.00 2018-10-29 09:57:48.910 302 11485.12 98.46 56820.45 88888.00 2018-10-29 09:57:49.410 302 11485.05 98.43 56820.47 88888.00 2018-10-29 09:57:49.910 302 11485.13 98.45 56820.50 88888.00 2018-10-29 09:57:50.410 302 11485.08 98.43 56820.46 88888.00 2018-10-29 09:57:50.910 302 11484.99 98.48 56820.44 88888.00 2018-10-29 09:57:51.410 302 11485.03 98.43 56820.45 88888.00 2018-10-29 09:57:51.910 302 11485.01 98.42 56820.40 88888.00 2018-10-29 09:57:52.410 302 11485.04 98.45 56820.40 88888.00 2018-10-29 09:57:52.910 302 11485.14 98.52 56820.43 88888.00 2018-10-29 09:57:53.410 302 11485.06 98.45 56820.40 88888.00 2018-10-29 09:57:53.910 302 11485.04 98.43 56820.37 88888.00 2018-10-29 09:57:54.410 302 11485.07 98.46 56820.42 88888.00 2018-10-29 09:57:54.910 302 11485.04 98.45 56820.50 88888.00 2018-10-29 09:57:55.410 302 11485.01 98.45 56820.46 88888.00 2018-10-29 09:57:55.910 302 11485.06 98.45 56820.46 88888.00 2018-10-29 09:57:56.410 302 11485.03 98.43 56820.49 88888.00 2018-10-29 09:57:56.910 302 11484.99 98.45 56820.51 88888.00 2018-10-29 09:57:57.410 302 11485.05 98.45 56820.53 88888.00 2018-10-29 09:57:57.910 302 11485.04 98.37 56820.50 88888.00 2018-10-29 09:57:58.410 302 11484.96 98.41 56820.47 88888.00 2018-10-29 09:57:58.910 302 11485.04 98.44 56820.50 88888.00 2018-10-29 09:57:59.910 302 11485.03 98.37 56820.58 88888.00 2018-10-29 09:58:00.410 302 11485.04 98.39 56820.53 88888.00 2018-10-29 09:58:00.910 302 11484.96 98.38 56820.55 88888.00 2018-10-29 09:58:01.410 302 11484.96 98.42 56820.59 88888.00 2018-10-29 09:58:01.910 302 11485.03 98.41 56820.57 88888.00 2018-10-29 09:58:02.410 302 11484.94 98.41 56820.56 88888.00 2018-10-29 09:58:02.910 302 11485.00 98.37 56820.63 88888.00 2018-10-29 09:58:03.410 302 11485.10 98.31 56820.64 88888.00 2018-10-29 09:58:03.910 302 11485.05 98.26 56820.63 88888.00 2018-10-29 09:58:04.410 302 11485.03 98.26 56820.66 88888.00 2018-10-29 09:58:04.910 302 11485.04 98.34 56820.68 88888.00 2018-10-29 09:58:05.410 302 11485.04 98.31 56820.66 88888.00 2018-10-29 09:58:05.910 302 11485.03 98.31 56820.68 88888.00 2018-10-29 09:58:06.410 302 11485.05 98.31 56820.66 88888.00 2018-10-29 09:58:06.910 302 11485.03 98.35 56820.71 88888.00 2018-10-29 09:58:07.910 302 11485.08 98.31 56820.79 88888.00 2018-10-29 09:58:08.410 302 11485.06 98.28 56820.84 88888.00 2018-10-29 09:58:08.910 302 11485.07 98.25 56820.87 88888.00 2018-10-29 09:58:09.910 302 11485.04 98.24 56820.84 88888.00 2018-10-29 09:58:10.410 302 11485.06 98.29 56820.90 88888.00 2018-10-29 09:58:10.910 302 11485.06 98.28 56820.95 88888.00 2018-10-29 09:58:11.410 302 11484.96 98.28 56820.90 88888.00 2018-10-29 09:58:11.910 302 11484.96 98.28 56820.94 88888.00 2018-10-29 09:58:12.410 302 11484.99 98.24 56820.90 88888.00 2018-10-29 09:58:12.910 302 11484.90 98.17 56820.91 88888.00 2018-10-29 09:58:13.410 302 11484.97 98.15 56820.96 88888.00 2018-10-29 09:58:13.910 302 11485.05 98.12 56821.01 88888.00 2018-10-29 09:58:14.410 302 11484.99 98.10 56821.00 88888.00 2018-10-29 09:58:14.910 302 11485.00 98.17 56820.97 88888.00 2018-10-29 09:58:15.410 302 11484.98 98.16 56820.97 88888.00 2018-10-29 09:58:15.910 302 11484.91 98.12 56820.95 88888.00 2018-10-29 09:58:16.410 302 11484.90 98.21 56820.97 88888.00 2018-10-29 09:58:16.910 302 11484.94 98.24 56821.00 88888.00 2018-10-29 09:58:17.910 302 11484.91 98.15 56821.04 88888.00 2018-10-29 09:58:18.410 302 11484.94 98.08 56821.03 88888.00 2018-10-29 09:58:18.910 302 11484.89 98.10 56821.09 88888.00 2018-10-29 09:58:19.410 302 11484.90 98.10 56821.10 88888.00 2018-10-29 09:58:19.910 302 11484.84 98.10 56821.14 88888.00 2018-10-29 09:58:20.410 302 11484.78 98.12 56821.10 88888.00 2018-10-29 09:58:20.910 302 11484.85 98.12 56821.10 88888.00 2018-10-29 09:58:21.410 302 11484.82 98.17 56821.08 88888.00 2018-10-29 09:58:21.910 302 11484.80 98.14 56821.15 88888.00 2018-10-29 09:58:22.410 302 11484.85 98.17 56821.16 88888.00 2018-10-29 09:58:22.910 302 11484.85 98.15 56821.15 88888.00 2018-10-29 09:58:23.410 302 11484.77 98.19 56821.14 88888.00 2018-10-29 09:58:23.910 302 11484.84 98.25 56821.11 88888.00 2018-10-29 09:58:24.410 302 11484.86 98.21 56821.17 88888.00 2018-10-29 09:58:24.910 302 11484.86 98.18 56821.21 88888.00 2018-10-29 09:58:25.410 302 11484.87 98.22 56821.20 88888.00 2018-10-29 09:58:25.910 302 11484.89 98.21 56821.21 88888.00 2018-10-29 09:58:26.410 302 11484.85 98.14 56821.20 88888.00 2018-10-29 09:58:26.910 302 11484.85 98.09 56821.20 88888.00 2018-10-29 09:58:27.410 302 11484.91 98.11 56821.22 88888.00 2018-10-29 09:58:27.910 302 11484.85 98.15 56821.21 88888.00 2018-10-29 09:58:28.410 302 11484.87 98.21 56821.19 88888.00 2018-10-29 09:58:28.910 302 11484.86 98.15 56821.22 88888.00 2018-10-29 09:58:29.410 302 11484.82 98.08 56821.22 88888.00 2018-10-29 09:58:29.910 302 11484.86 98.16 56821.23 88888.00 2018-10-29 09:58:30.410 302 11484.80 98.19 56821.22 88888.00 2018-10-29 09:58:30.910 302 11484.72 98.25 56821.27 88888.00 2018-10-29 09:58:31.410 302 11484.83 98.26 56821.29 88888.00 2018-10-29 09:58:31.910 302 11484.84 98.22 56821.24 88888.00 2018-10-29 09:58:32.410 302 11484.78 98.18 56821.21 88888.00 2018-10-29 09:58:32.910 302 11484.86 98.21 56821.17 88888.00 2018-10-29 09:58:33.410 302 11484.80 98.24 56821.22 88888.00 2018-10-29 09:58:33.910 302 11484.76 98.26 56821.23 88888.00 2018-10-29 09:58:34.410 302 11484.77 98.24 56821.23 88888.00 2018-10-29 09:58:34.910 302 11484.80 98.23 56821.22 88888.00 2018-10-29 09:58:35.410 302 11484.79 98.30 56821.20 88888.00 2018-10-29 09:58:35.910 302 11484.82 98.24 56821.22 88888.00 2018-10-29 09:58:36.410 302 11484.76 98.22 56821.28 88888.00 2018-10-29 09:58:36.910 302 11484.68 98.24 56821.27 88888.00 2018-10-29 09:58:37.410 302 11484.78 98.24 56821.22 88888.00 2018-10-29 09:58:37.910 302 11484.76 98.23 56821.20 88888.00 2018-10-29 09:58:38.410 302 11484.71 98.25 56821.26 88888.00 2018-10-29 09:58:38.910 302 11484.82 98.31 56821.29 88888.00 2018-10-29 09:58:39.410 302 11484.78 98.32 56821.33 88888.00 2018-10-29 09:58:39.910 302 11484.72 98.31 56821.28 88888.00 2018-10-29 09:58:40.410 302 11484.73 98.32 56821.34 88888.00 2018-10-29 09:58:41.411 302 11484.72 98.31 56821.36 88888.00 2018-10-29 09:58:41.911 302 11484.82 98.29 56821.39 88888.00 2018-10-29 09:58:42.411 302 11484.76 98.24 56821.37 88888.00 2018-10-29 09:58:42.911 302 11484.76 98.29 56821.37 88888.00 2018-10-29 09:58:43.411 302 11484.78 98.29 56821.40 88888.00 2018-10-29 09:58:43.911 302 11484.76 98.26 56821.33 88888.00 2018-10-29 09:58:44.411 302 11484.69 98.30 56821.36 88888.00 2018-10-29 09:58:44.911 302 11484.72 98.29 56821.37 88888.00 2018-10-29 09:58:45.411 302 11484.72 98.22 56821.40 88888.00 2018-10-29 09:58:45.911 302 11484.72 98.22 56821.39 88888.00 2018-10-29 09:58:46.411 302 11484.73 98.25 56821.37 88888.00 2018-10-29 09:58:46.911 302 11484.79 98.22 56821.36 88888.00 2018-10-29 09:58:47.411 302 11484.73 98.24 56821.33 88888.00 2018-10-29 09:58:47.911 302 11484.80 98.29 56821.42 88888.00 2018-10-29 09:58:48.411 302 11484.75 98.34 56821.48 88888.00 2018-10-29 09:58:48.911 302 11484.66 98.26 56821.48 88888.00 2018-10-29 09:58:49.411 302 11484.72 98.29 56821.49 88888.00 2018-10-29 09:58:49.911 302 11484.72 98.31 56821.45 88888.00 2018-10-29 09:58:50.411 302 11484.66 98.30 56821.41 88888.00 2018-10-29 09:58:50.911 302 11484.75 98.30 56821.49 88888.00 2018-10-29 09:58:51.411 302 11484.73 98.29 56821.51 88888.00 2018-10-29 09:58:51.911 302 11484.70 98.31 56821.51 88888.00 2018-10-29 09:58:52.411 302 11484.70 98.31 56821.54 88888.00 2018-10-29 09:58:52.911 302 11484.70 98.35 56821.53 88888.00 2018-10-29 09:58:53.411 302 11484.78 98.30 56821.49 88888.00 2018-10-29 09:58:53.911 302 11484.86 98.32 56821.54 88888.00 2018-10-29 09:58:54.411 302 11484.86 98.30 56821.49 88888.00 2018-10-29 09:58:54.911 302 11484.83 98.30 56821.51 88888.00 2018-10-29 09:58:55.411 302 11484.85 98.37 56821.55 88888.00 2018-10-29 09:58:55.911 302 11484.80 98.42 56821.60 88888.00 2018-10-29 09:58:56.411 302 11484.79 98.39 56821.61 88888.00 2018-10-29 09:58:56.911 302 11484.85 98.38 56821.61 88888.00 2018-10-29 09:58:57.411 302 11484.82 98.35 56821.61 88888.00 2018-10-29 09:58:57.911 302 11484.82 98.31 56821.67 88888.00 2018-10-29 09:58:58.411 302 11484.86 98.38 56821.71 88888.00 2018-10-29 09:58:58.911 302 11484.82 98.37 56821.72 88888.00 2018-10-29 09:58:59.411 302 11484.82 98.36 56821.71 88888.00 2018-10-29 09:58:59.911 302 11484.86 98.35 56821.68 88888.00 2018-10-29 09:59:00.411 302 11484.86 98.36 56821.71 88888.00 2018-10-29 09:59:00.911 302 11484.85 98.36 56821.73 88888.00 2018-10-29 09:59:01.411 302 11484.85 98.41 56821.71 88888.00 2018-10-29 09:59:01.911 302 11484.83 98.44 56821.69 88888.00 2018-10-29 09:59:02.411 302 11484.82 98.52 56821.71 88888.00 2018-10-29 09:59:02.911 302 11484.89 98.52 56821.74 88888.00 2018-10-29 09:59:03.411 302 11484.89 98.49 56821.77 88888.00 2018-10-29 09:59:03.911 302 11484.82 98.53 56821.75 88888.00 2018-10-29 09:59:04.411 302 11484.93 98.52 56821.75 88888.00 2018-10-29 09:59:04.911 302 11484.91 98.57 56821.80 88888.00 2018-10-29 09:59:05.411 302 11484.86 98.59 56821.84 88888.00 2018-10-29 09:59:05.911 302 11484.90 98.57 56821.82 88888.00 2018-10-29 09:59:06.411 302 11484.91 98.55 56821.80 88888.00 2018-10-29 09:59:06.911 302 11484.91 98.55 56821.81 88888.00 2018-10-29 09:59:07.411 302 11484.90 98.56 56821.80 88888.00 2018-10-29 09:59:07.911 302 11484.90 98.56 56821.80 88888.00 2018-10-29 09:59:08.411 302 11484.85 98.56 56821.85 88888.00 2018-10-29 09:59:08.911 302 11484.97 98.51 56821.87 88888.00 2018-10-29 09:59:09.411 302 11484.96 98.48 56821.90 88888.00 2018-10-29 09:59:09.911 302 11484.89 98.49 56821.96 88888.00 2018-10-29 09:59:10.411 302 11484.98 98.56 56821.94 88888.00 2018-10-29 09:59:10.911 302 11484.98 98.53 56821.90 88888.00 2018-10-29 09:59:11.411 302 11484.97 98.53 56821.97 88888.00 2018-10-29 09:59:11.911 302 11484.93 98.55 56821.96 88888.00 2018-10-29 09:59:12.411 302 11484.94 98.52 56821.96 88888.00 2018-10-29 09:59:12.911 302 11484.94 98.53 56822.00 88888.00 2018-10-29 09:59:13.411 302 11485.04 98.55 56821.96 88888.00 2018-10-29 09:59:13.911 302 11485.03 98.51 56821.97 88888.00 2018-10-29 09:59:14.411 302 11484.93 98.50 56822.01 88888.00 2018-10-29 09:59:14.911 302 11485.00 98.49 56822.04 88888.00 2018-10-29 09:59:15.411 302 11484.96 98.49 56822.05 88888.00 2018-10-29 09:59:15.911 302 11484.94 98.53 56822.04 88888.00 2018-10-29 09:59:16.411 302 11484.99 98.50 56822.13 88888.00 2018-10-29 09:59:16.911 302 11484.93 98.46 56822.12 88888.00 2018-10-29 09:59:17.411 302 11484.93 98.49 56822.11 88888.00 2018-10-29 09:59:17.911 302 11485.00 98.48 56822.07 88888.00 2018-10-29 09:59:18.411 302 11484.90 98.45 56822.11 88888.00 2018-10-29 09:59:18.911 302 11484.87 98.50 56822.10 88888.00 2018-10-29 09:59:19.411 302 11484.94 98.50 56822.06 88888.00 2018-10-29 09:59:19.911 302 11484.90 98.49 56822.05 88888.00 2018-10-29 09:59:20.911 302 11484.98 98.48 56822.03 88888.00 2018-10-29 09:59:21.411 302 11484.89 98.42 56822.05 88888.00 2018-10-29 09:59:21.911 302 11484.87 98.44 56822.09 88888.00 2018-10-29 09:59:22.911 302 11484.86 98.50 56822.11 88888.00 2018-10-29 09:59:23.411 302 11484.94 98.50 56822.09 88888.00 2018-10-29 09:59:23.911 302 11485.03 98.46 56822.09 88888.00 2018-10-29 09:59:24.411 302 11484.90 98.46 56822.11 88888.00 2018-10-29 09:59:24.911 302 11484.90 98.50 56822.11 88888.00 2018-10-29 09:59:25.411 302 11484.94 98.41 56822.06 88888.00 2018-10-29 09:59:25.911 302 11484.85 98.32 56822.01 88888.00 2018-10-29 09:59:26.411 302 11484.87 98.37 56822.03 88888.00 2018-10-29 09:59:26.911 302 11484.90 98.42 56822.04 88888.00 2018-10-29 09:59:27.411 302 11484.83 98.42 56822.05 88888.00 2018-10-29 09:59:27.911 302 11484.85 98.44 56822.10 88888.00 2018-10-29 09:59:28.411 302 11484.91 98.43 56822.10 88888.00 2018-10-29 09:59:28.911 302 11484.86 98.42 56822.11 88888.00 2018-10-29 09:59:29.411 302 11484.91 98.44 56822.14 88888.00 2018-10-29 09:59:29.911 302 11484.94 98.43 56822.14 88888.00 2018-10-29 09:59:30.411 302 11484.87 98.44 56822.14 88888.00 2018-10-29 09:59:30.911 302 11484.87 98.42 56822.10 88888.00 2018-10-29 09:59:31.411 302 11484.89 98.44 56822.09 88888.00 2018-10-29 09:59:31.911 302 11484.84 98.45 56822.11 88888.00 2018-10-29 09:59:32.411 302 11484.84 98.50 56822.13 88888.00 2018-10-29 09:59:32.911 302 11484.90 98.52 56822.11 88888.00 2018-10-29 09:59:33.411 302 11484.83 98.49 56822.12 88888.00 2018-10-29 09:59:33.911 302 11484.85 98.49 56822.16 88888.00 2018-10-29 09:59:34.411 302 11484.85 98.48 56822.26 88888.00 2018-10-29 09:59:34.911 302 11484.83 98.45 56822.30 88888.00 2018-10-29 09:59:35.411 302 11484.82 98.50 56822.26 88888.00 2018-10-29 09:59:35.911 302 11484.83 98.51 56822.28 88888.00 2018-10-29 09:59:36.411 302 11484.82 98.53 56822.28 88888.00 2018-10-29 09:59:36.911 302 11484.80 98.58 56822.28 88888.00 2018-10-29 09:59:37.411 302 11484.79 98.60 56822.30 88888.00 2018-10-29 09:59:37.911 302 11484.75 98.62 56822.32 88888.00 2018-10-29 09:59:38.411 302 11484.70 98.64 56822.35 88888.00 2018-10-29 09:59:38.911 302 11484.71 98.63 56822.33 88888.00 2018-10-29 09:59:39.411 302 11484.68 98.58 56822.28 88888.00 2018-10-29 09:59:39.911 302 11484.71 98.58 56822.28 88888.00 2018-10-29 09:59:40.411 302 11484.76 98.59 56822.29 88888.00 2018-10-29 09:59:40.911 302 11484.66 98.59 56822.32 88888.00 2018-10-29 09:59:41.411 302 11484.61 98.68 56822.33 88888.00 2018-10-29 09:59:41.911 302 11484.64 98.65 56822.35 88888.00 2018-10-29 09:59:42.411 302 11484.62 98.62 56822.36 88888.00 2018-10-29 09:59:42.911 302 11484.64 98.66 56822.37 88888.00 2018-10-29 09:59:43.411 302 11484.64 98.62 56822.39 88888.00 2018-10-29 09:59:43.911 302 11484.59 98.62 56822.42 88888.00 2018-10-29 09:59:44.411 302 11484.59 98.63 56822.41 88888.00 2018-10-29 09:59:44.911 302 11484.58 98.60 56822.45 88888.00 2018-10-29 09:59:45.411 302 11484.54 98.59 56822.50 88888.00 2018-10-29 09:59:45.911 302 11484.50 98.62 56822.48 88888.00 2018-10-29 09:59:46.411 302 11484.57 98.57 56822.48 88888.00 2018-10-29 09:59:46.911 302 11484.57 98.58 56822.55 88888.00 2018-10-29 09:59:47.411 302 11484.58 98.55 56822.59 88888.00 2018-10-29 09:59:47.911 302 11484.58 98.53 56822.61 88888.00 2018-10-29 09:59:48.411 302 11484.52 98.56 56822.59 88888.00 2018-10-29 09:59:48.911 302 11484.50 98.60 56822.59 88888.00 2018-10-29 09:59:49.411 302 11484.50 98.63 56822.63 88888.00 2018-10-29 09:59:49.911 302 11484.42 98.62 56822.69 88888.00 2018-10-29 09:59:50.411 302 11484.42 98.70 56822.68 88888.00 2018-10-29 09:59:50.911 302 11484.38 98.66 56822.71 88888.00 2018-10-29 09:59:51.411 302 11484.36 98.68 56822.70 88888.00 2018-10-29 09:59:51.911 302 11484.35 98.66 56822.71 88888.00 2018-10-29 09:59:52.411 302 11484.38 98.65 56822.76 88888.00 2018-10-29 09:59:52.911 302 11484.33 98.66 56822.71 88888.00 2018-10-29 09:59:53.411 302 11484.40 98.69 56822.75 88888.00 2018-10-29 09:59:53.911 302 11484.41 98.72 56822.82 88888.00 2018-10-29 09:59:54.411 302 11484.37 98.73 56822.81 88888.00 2018-10-29 09:59:54.911 302 11484.40 98.73 56822.82 88888.00 2018-10-29 09:59:55.411 302 11484.38 98.69 56822.84 88888.00 2018-10-29 09:59:55.911 302 11484.24 98.65 56822.87 88888.00 2018-10-29 09:59:56.411 302 11484.24 98.70 56822.86 88888.00 2018-10-29 09:59:56.911 302 11484.30 98.71 56822.84 88888.00 2018-10-29 09:59:57.411 302 11484.31 98.75 56822.82 88888.00 2018-10-29 09:59:57.911 302 11484.33 98.75 56822.84 88888.00 2018-10-29 09:59:58.411 302 11484.34 98.75 56822.86 88888.00 2018-10-29 09:59:58.911 302 11484.28 98.76 56822.88 88888.00 2018-10-29 09:59:59.411 302 11484.27 98.79 56822.93 88888.00 2018-10-29 09:59:59.911 302 11484.28 98.76 56822.95 88888.00 2018-10-29 10:00:00.411 302 11484.24 98.73 56822.94 88888.00 2018-10-29 10:00:00.911 302 11484.30 98.73 56822.99 88888.00 2018-10-29 10:00:01.411 302 11484.30 98.72 56823.01 88888.00 2018-10-29 10:00:01.911 302 11484.22 98.73 56823.02 88888.00 2018-10-29 10:00:02.411 302 11484.23 98.82 56823.05 88888.00 2018-10-29 10:00:02.911 302 11484.24 98.86 56823.05 88888.00 2018-10-29 10:00:03.411 302 11484.10 98.84 56823.00 88888.00 2018-10-29 10:00:04.411 302 11484.20 98.90 56823.09 88888.00 2018-10-29 10:00:04.911 302 11484.22 98.87 56823.15 88888.00 2018-10-29 10:00:05.411 302 11484.22 98.87 56823.16 88888.00 2018-10-29 10:00:05.911 302 11484.22 98.90 56823.10 88888.00 2018-10-29 10:00:06.411 302 11484.16 98.92 56823.07 88888.00 2018-10-29 10:00:06.911 302 11484.15 98.91 56823.18 88888.00 2018-10-29 10:00:07.411 302 11484.14 98.87 56823.18 88888.00 2018-10-29 10:00:07.911 302 11484.08 98.90 56823.19 88888.00 2018-10-29 10:00:08.411 302 11484.08 98.91 56823.19 88888.00 2018-10-29 10:00:08.911 302 11484.14 98.87 56823.15 88888.00 2018-10-29 10:00:09.411 302 11484.09 98.89 56823.12 88888.00 2018-10-29 10:00:09.911 302 11484.13 98.94 56823.13 88888.00 2018-10-29 10:00:10.411 302 11484.15 98.91 56823.14 88888.00 2018-10-29 10:00:10.911 302 11484.10 98.89 56823.18 88888.00 2018-10-29 10:00:11.411 302 11484.14 98.93 56823.14 88888.00 2018-10-29 10:00:11.911 302 11484.17 98.98 56823.15 88888.00 2018-10-29 10:00:12.411 302 11484.10 98.96 56823.12 88888.00 2018-10-29 10:00:12.911 302 11484.16 98.96 56823.16 88888.00 2018-10-29 10:00:13.411 302 11484.15 98.94 56823.16 88888.00 2018-10-29 10:00:13.911 302 11484.08 98.96 56823.14 88888.00 2018-10-29 10:00:14.411 302 11484.09 99.02 56823.14 88888.00 2018-10-29 10:00:14.911 302 11484.10 98.98 56823.16 88888.00 2018-10-29 10:00:15.411 302 11484.10 99.00 56823.16 88888.00 2018-10-29 10:00:15.911 302 11484.07 99.04 56823.21 88888.00 2018-10-29 10:00:16.411 302 11484.09 99.05 56823.23 88888.00 2018-10-29 10:00:16.911 302 11483.98 99.04 56823.26 88888.00 2018-10-29 10:00:17.411 302 11484.06 99.06 56823.23 88888.00 2018-10-29 10:00:17.911 302 11484.12 99.06 56823.22 88888.00 2018-10-29 10:00:18.411 302 11484.06 99.09 56823.21 88888.00 2018-10-29 10:00:18.911 302 11484.10 99.12 56823.26 88888.00 2018-10-29 10:00:19.411 302 11484.12 99.11 56823.22 88888.00 2018-10-29 10:00:19.911 302 11484.08 99.12 56823.22 88888.00 2018-10-29 10:00:20.411 302 11484.08 99.18 56823.22 88888.00 2018-10-29 10:00:20.911 302 11484.14 99.18 56823.25 88888.00 2018-10-29 10:00:21.411 302 11484.12 99.18 56823.28 88888.00 2018-10-29 10:00:21.911 302 11484.17 99.23 56823.31 88888.00 2018-10-29 10:00:22.411 302 11484.21 99.18 56823.29 88888.00 2018-10-29 10:00:22.911 302 11484.15 99.21 56823.27 88888.00 2018-10-29 10:00:23.411 302 11484.19 99.27 56823.27 88888.00 2018-10-29 10:00:23.911 302 11484.21 99.30 56823.26 88888.00 2018-10-29 10:00:24.411 302 11484.20 99.25 56823.23 88888.00 2018-10-29 10:00:24.911 302 11484.26 99.32 56823.27 88888.00 2018-10-29 10:00:25.411 302 11484.24 99.37 56823.28 88888.00 2018-10-29 10:00:25.911 302 11484.19 99.34 56823.28 88888.00 2018-10-29 10:00:26.411 302 11484.24 99.37 56823.32 88888.00 2018-10-29 10:00:26.911 302 11484.22 99.34 56823.35 88888.00 2018-10-29 10:00:27.411 302 11484.17 99.38 56823.34 88888.00 2018-10-29 10:00:27.911 302 11484.19 99.38 56823.40 88888.00 2018-10-29 10:00:28.411 302 11484.20 99.39 56823.42 88888.00 2018-10-29 10:00:28.911 302 11484.19 99.41 56823.46 88888.00 2018-10-29 10:00:29.411 302 11484.31 99.47 56823.48 88888.00 2018-10-29 10:00:29.911 302 11484.27 99.45 56823.47 88888.00 2018-10-29 10:00:30.411 302 11484.21 99.47 56823.47 88888.00 2018-10-29 10:00:30.911 302 11484.28 99.55 56823.48 88888.00 2018-10-29 10:00:31.411 302 11484.29 99.59 56823.51 88888.00 2018-10-29 10:00:31.911 302 11484.29 99.62 56823.52 88888.00 2018-10-29 10:00:32.411 302 11484.34 99.65 56823.54 88888.00 2018-10-29 10:00:32.911 302 11484.31 99.66 56823.57 88888.00 2018-10-29 10:00:33.411 302 11484.26 99.62 56823.52 88888.00 2018-10-29 10:00:33.911 302 11484.34 99.67 56823.51 88888.00 2018-10-29 10:00:34.411 302 11484.34 99.70 56823.51 88888.00 2018-10-29 10:00:34.911 302 11484.29 99.72 56823.54 88888.00 2018-10-29 10:00:35.411 302 11484.34 99.78 56823.52 88888.00 2018-10-29 10:00:35.911 302 11484.37 99.81 56823.52 88888.00 2018-10-29 10:00:36.411 302 11484.31 99.84 56823.57 88888.00 2018-10-29 10:00:36.911 302 11484.36 99.88 56823.60 88888.00 2018-10-29 10:00:37.411 302 11484.40 99.88 56823.60 88888.00 2018-10-29 10:00:37.911 302 11484.33 99.81 56823.63 88888.00 2018-10-29 10:00:38.411 302 11484.35 99.80 56823.61 88888.00 2018-10-29 10:00:38.911 302 11484.31 99.87 56823.59 88888.00 2018-10-29 10:00:39.411 302 11484.24 99.84 56823.63 88888.00 2018-10-29 10:00:39.911 302 11484.34 99.82 56823.60 88888.00 2018-10-29 10:00:40.411 302 11484.37 99.88 56823.59 88888.00 2018-10-29 10:00:40.911 302 11484.34 99.91 56823.58 88888.00 2018-10-29 10:00:41.411 302 11484.31 99.92 56823.53 88888.00 2018-10-29 10:00:41.911 302 11484.30 99.89 56823.48 88888.00 2018-10-29 10:00:42.411 302 11484.24 99.94 56823.48 88888.00 2018-10-29 10:00:42.911 302 11484.30 99.94 56823.51 88888.00 2018-10-29 10:00:43.411 302 11484.30 99.93 56823.55 88888.00 2018-10-29 10:00:43.911 302 11484.27 99.93 56823.58 88888.00 2018-10-29 10:00:44.412 302 11484.35 100.01 56823.59 88888.00 2018-10-29 10:00:44.912 302 11484.40 100.02 56823.64 88888.00 2018-10-29 10:00:45.412 302 11484.37 100.05 56823.60 88888.00 2018-10-29 10:00:45.912 302 11484.34 100.02 56823.55 88888.00 2018-10-29 10:00:46.412 302 11484.31 99.99 56823.54 88888.00 2018-10-29 10:00:46.912 302 11484.29 99.99 56823.54 88888.00 2018-10-29 10:00:47.412 302 11484.35 99.99 56823.54 88888.00 2018-10-29 10:00:47.912 302 11484.31 100.01 56823.53 88888.00 2018-10-29 10:00:48.412 302 11484.29 100.00 56823.53 88888.00 2018-10-29 10:00:48.912 302 11484.27 100.01 56823.59 88888.00 2018-10-29 10:00:49.412 302 11484.31 100.05 56823.58 88888.00 2018-10-29 10:00:49.912 302 11484.28 100.07 56823.59 88888.00 2018-10-29 10:00:50.412 302 11484.27 100.12 56823.64 88888.00 2018-10-29 10:00:50.912 302 11484.30 100.09 56823.63 88888.00 2018-10-29 10:00:51.412 302 11484.24 100.05 56823.60 88888.00 2018-10-29 10:00:51.912 302 11484.24 100.02 56823.64 88888.00 2018-10-29 10:00:52.412 302 11484.26 100.01 56823.66 88888.00 2018-10-29 10:00:52.912 302 11484.27 100.08 56823.65 88888.00 2018-10-29 10:00:53.412 302 11484.29 100.13 56823.66 88888.00 2018-10-29 10:00:53.912 302 11484.27 100.11 56823.66 88888.00 2018-10-29 10:00:54.412 302 11484.22 100.12 56823.64 88888.00 2018-10-29 10:00:54.912 302 11484.24 100.11 56823.61 88888.00 2018-10-29 10:00:55.912 302 11484.22 100.06 56823.58 88888.00 2018-10-29 10:00:56.412 302 11484.24 100.09 56823.66 88888.00 2018-10-29 10:00:56.912 302 11484.23 100.09 56823.72 88888.00 2018-10-29 10:00:57.412 302 11484.19 100.05 56823.71 88888.00 2018-10-29 10:00:57.912 302 11484.27 100.07 56823.66 88888.00 2018-10-29 10:00:58.412 302 11484.27 100.11 56823.71 88888.00 2018-10-29 10:00:58.912 302 11484.17 100.12 56823.72 88888.00 2018-10-29 10:00:59.412 302 11484.24 100.14 56823.68 88888.00 2018-10-29 10:00:59.912 302 11484.29 100.13 56823.67 88888.00 2018-10-29 10:01:00.412 302 11484.23 100.12 56823.72 88888.00 2018-10-29 10:01:00.912 302 11484.27 100.14 56823.76 88888.00 2018-10-29 10:01:01.412 302 11484.26 100.20 56823.74 88888.00 2018-10-29 10:01:01.912 302 11484.22 100.19 56823.79 88888.00 2018-10-29 10:01:02.412 302 11484.28 100.20 56823.76 88888.00 2018-10-29 10:01:02.912 302 11484.24 100.19 56823.72 88888.00 2018-10-29 10:01:03.912 302 11484.21 100.23 56823.63 88888.00 2018-10-29 10:01:04.412 302 11484.22 100.23 56823.67 88888.00 2018-10-29 10:01:04.912 302 11484.21 100.23 56823.63 88888.00 2018-10-29 10:01:05.412 302 11484.27 100.29 56823.64 88888.00 2018-10-29 10:01:05.912 302 11484.31 100.27 56823.64 88888.00 2018-10-29 10:01:06.412 302 11484.22 100.27 56823.59 88888.00 2018-10-29 10:01:06.912 302 11484.33 100.26 56823.59 88888.00 2018-10-29 10:01:07.412 302 11484.38 100.21 56823.57 88888.00 2018-10-29 10:01:07.912 302 11484.31 100.26 56823.58 88888.00 2018-10-29 10:01:08.412 302 11484.35 100.26 56823.60 88888.00 2018-10-29 10:01:08.912 302 11484.31 100.18 56823.57 88888.00 2018-10-29 10:01:09.412 302 11484.29 100.20 56823.57 88888.00 2018-10-29 10:01:09.912 302 11484.35 100.21 56823.53 88888.00 2018-10-29 10:01:10.412 302 11484.34 100.21 56823.47 88888.00 2018-10-29 10:01:10.912 302 11484.35 100.22 56823.47 88888.00 2018-10-29 10:01:11.412 302 11484.47 100.27 56823.44 88888.00 2018-10-29 10:01:11.912 302 11484.45 100.23 56823.48 88888.00 2018-10-29 10:01:12.412 302 11484.37 100.18 56823.41 88888.00 2018-10-29 10:01:12.912 302 11484.48 100.22 56823.40 88888.00 2018-10-29 10:01:13.912 302 11484.40 100.21 56823.42 88888.00 2018-10-29 10:01:14.412 302 11484.43 100.22 56823.36 88888.00 2018-10-29 10:01:14.912 302 11484.44 100.27 56823.35 88888.00 2018-10-29 10:01:15.412 302 11484.42 100.23 56823.38 88888.00 2018-10-29 10:01:15.912 302 11484.49 100.25 56823.33 88888.00 2018-10-29 10:01:16.412 302 11484.51 100.28 56823.28 88888.00 2018-10-29 10:01:16.912 302 11484.47 100.38 56823.29 88888.00 2018-10-29 10:01:17.412 302 11484.52 100.42 56823.25 88888.00 2018-10-29 10:01:17.912 302 11484.51 100.42 56823.22 88888.00 2018-10-29 10:01:18.412 302 11484.48 100.41 56823.19 88888.00 2018-10-29 10:01:18.912 302 11484.57 100.43 56823.20 88888.00 2018-10-29 10:01:19.412 302 11484.55 100.39 56823.15 88888.00 2018-10-29 10:01:19.912 302 11484.49 100.38 56823.09 88888.00 2018-10-29 10:01:20.412 302 11484.57 100.40 56823.05 88888.00 2018-10-29 10:01:20.912 302 11484.55 100.35 56823.09 88888.00 2018-10-29 10:01:21.412 302 11484.54 100.35 56823.12 88888.00 2018-10-29 10:01:21.912 302 11484.58 100.40 56823.09 88888.00 2018-10-29 10:01:22.412 302 11484.56 100.43 56823.03 88888.00 2018-10-29 10:01:22.912 302 11484.50 100.43 56822.96 88888.00 2018-10-29 10:01:23.412 302 11484.57 100.40 56822.97 88888.00 2018-10-29 10:01:23.912 302 11484.54 100.39 56823.01 88888.00 2018-10-29 10:01:24.412 302 11484.49 100.39 56823.03 88888.00 2018-10-29 10:01:24.912 302 11484.58 100.39 56823.02 88888.00 2018-10-29 10:01:25.412 302 11484.64 100.45 56822.99 88888.00 2018-10-29 10:01:25.912 302 11484.57 100.46 56822.90 88888.00 2018-10-29 10:01:26.412 302 11484.56 100.43 56822.88 88888.00 2018-10-29 10:01:27.412 302 11484.61 100.41 56822.99 88888.00 2018-10-29 10:01:27.912 302 11484.58 100.36 56822.95 88888.00 2018-10-29 10:01:28.412 302 11484.57 100.33 56822.97 88888.00 2018-10-29 10:01:28.912 302 11484.50 100.38 56822.99 88888.00 2018-10-29 10:01:29.412 302 11484.56 100.39 56822.97 88888.00 2018-10-29 10:01:29.912 302 11484.54 100.39 56822.93 88888.00 2018-10-29 10:01:30.412 302 11484.45 100.40 56822.91 88888.00 2018-10-29 10:01:30.912 302 11484.51 100.39 56822.90 88888.00 2018-10-29 10:01:31.412 302 11484.48 100.30 56822.91 88888.00 2018-10-29 10:01:31.912 302 11484.42 100.34 56822.93 88888.00 2018-10-29 10:01:32.412 302 11484.47 100.36 56822.95 88888.00 2018-10-29 10:01:32.912 302 11484.43 100.36 56822.95 88888.00 2018-10-29 10:01:33.412 302 11484.35 100.39 56822.93 88888.00 2018-10-29 10:01:33.912 302 11484.48 100.35 56822.90 88888.00 2018-10-29 10:01:34.412 302 11484.48 100.19 56822.89 88888.00 2018-10-29 10:01:34.912 302 11484.40 100.27 56822.90 88888.00 2018-10-29 10:01:35.412 302 11484.45 100.30 56822.91 88888.00 2018-10-29 10:01:35.912 302 11484.42 100.27 56822.91 88888.00 2018-10-29 10:01:36.412 302 11484.31 100.33 56822.89 88888.00 2018-10-29 10:01:36.912 302 11484.30 100.39 56822.91 88888.00 2018-10-29 10:01:37.412 302 11484.28 100.39 56822.91 88888.00 2018-10-29 10:01:37.912 302 11484.27 100.41 56822.95 88888.00 2018-10-29 10:01:38.412 302 11484.33 100.40 56822.94 88888.00 2018-10-29 10:01:38.912 302 11484.27 100.40 56822.93 88888.00 2018-10-29 10:01:39.412 302 11484.16 100.49 56822.93 88888.00 2018-10-29 10:01:39.912 302 11484.19 100.46 56822.95 88888.00 2018-10-29 10:01:40.412 302 11484.10 100.36 56822.97 88888.00 2018-10-29 10:01:40.912 302 11484.14 100.41 56822.99 88888.00 2018-10-29 10:01:41.412 302 11484.13 100.52 56823.03 88888.00 2018-10-29 10:01:41.912 302 11484.06 100.46 56822.96 88888.00 2018-10-29 10:01:42.412 302 11484.06 100.45 56822.96 88888.00 2018-10-29 10:01:42.912 302 11484.12 100.45 56823.00 88888.00 2018-10-29 10:01:43.412 302 11484.05 100.40 56823.02 88888.00 2018-10-29 10:01:43.912 302 11484.01 100.49 56823.02 88888.00 2018-10-29 10:01:44.412 302 11484.02 100.45 56823.03 88888.00 2018-10-29 10:01:44.912 302 11483.94 100.41 56823.01 88888.00 2018-10-29 10:01:45.412 302 11483.94 100.42 56823.03 88888.00 2018-10-29 10:01:45.912 302 11483.99 100.48 56823.08 88888.00 2018-10-29 10:01:46.412 302 11483.92 100.42 56823.09 88888.00 2018-10-29 10:01:46.912 302 11483.92 100.40 56823.09 88888.00 2018-10-29 10:01:47.412 302 11483.93 100.45 56823.16 88888.00 2018-10-29 10:01:47.912 302 11483.89 100.50 56823.20 88888.00 2018-10-29 10:01:48.412 302 11483.84 100.52 56823.19 88888.00 2018-10-29 10:01:48.912 302 11483.85 100.52 56823.21 88888.00 2018-10-29 10:01:49.412 302 11483.84 100.53 56823.26 88888.00 2018-10-29 10:01:49.912 302 11483.80 100.52 56823.28 88888.00 2018-10-29 10:01:50.412 302 11483.79 100.49 56823.26 88888.00 2018-10-29 10:01:50.912 302 11483.69 100.53 56823.23 88888.00 2018-10-29 10:01:51.412 302 11483.67 100.55 56823.27 88888.00 2018-10-29 10:01:51.912 302 11483.72 100.56 56823.28 88888.00 2018-10-29 10:01:52.412 302 11483.65 100.56 56823.28 88888.00 2018-10-29 10:01:52.912 302 11483.60 100.59 56823.28 88888.00 2018-10-29 10:01:53.412 302 11483.67 100.56 56823.31 88888.00 2018-10-29 10:01:53.912 302 11483.61 100.54 56823.38 88888.00 2018-10-29 10:01:54.412 302 11483.55 100.55 56823.42 88888.00 2018-10-29 10:01:54.912 302 11483.62 100.54 56823.38 88888.00 2018-10-29 10:01:55.412 302 11483.58 100.50 56823.40 88888.00 2018-10-29 10:01:55.912 302 11483.59 100.53 56823.40 88888.00 2018-10-29 10:01:56.412 302 11483.61 100.54 56823.38 88888.00 2018-10-29 10:01:56.912 302 11483.64 100.52 56823.41 88888.00 2018-10-29 10:01:57.412 302 11483.59 100.55 56823.41 88888.00 2018-10-29 10:01:57.912 302 11483.64 100.55 56823.41 88888.00 2018-10-29 10:01:58.912 302 11483.54 100.48 56823.39 88888.00 2018-10-29 10:01:59.412 302 11483.57 100.49 56823.41 88888.00 2018-10-29 10:01:59.912 302 11483.58 100.46 56823.38 88888.00 2018-10-29 10:02:00.412 302 11483.58 100.49 56823.40 88888.00 2018-10-29 10:02:00.912 302 11483.65 100.55 56823.40 88888.00 2018-10-29 10:02:01.412 302 11483.62 100.62 56823.42 88888.00 2018-10-29 10:02:01.912 302 11483.59 100.61 56823.41 88888.00 2018-10-29 10:02:02.412 302 11483.71 100.57 56823.41 88888.00 2018-10-29 10:02:02.912 302 11483.67 100.57 56823.45 88888.00 2018-10-29 10:02:03.412 302 11483.68 100.61 56823.44 88888.00 2018-10-29 10:02:03.912 302 11483.75 100.59 56823.38 88888.00 2018-10-29 10:02:04.412 302 11483.72 100.62 56823.39 88888.00 2018-10-29 10:02:04.912 302 11483.71 100.62 56823.40 88888.00 2018-10-29 10:02:05.412 302 11483.82 100.63 56823.41 88888.00 2018-10-29 10:02:05.912 302 11483.85 100.68 56823.34 88888.00 2018-10-29 10:02:06.412 302 11483.86 100.69 56823.28 88888.00 2018-10-29 10:02:06.912 302 11483.92 100.66 56823.25 88888.00 2018-10-29 10:02:07.412 302 11483.89 100.61 56823.22 88888.00 2018-10-29 10:02:07.912 302 11483.91 100.63 56823.21 88888.00 2018-10-29 10:02:08.412 302 11483.98 100.69 56823.23 88888.00 2018-10-29 10:02:08.912 302 11483.98 100.61 56823.26 88888.00 2018-10-29 10:02:09.412 302 11484.02 100.67 56823.31 88888.00 2018-10-29 10:02:09.912 302 11484.08 100.77 56823.28 88888.00 2018-10-29 10:02:10.412 302 11484.05 100.74 56823.25 88888.00 2018-10-29 10:02:10.912 302 11484.09 100.73 56823.28 88888.00 2018-10-29 10:02:11.412 302 11484.16 100.72 56823.23 88888.00 2018-10-29 10:02:11.912 302 11484.16 100.72 56823.25 88888.00 2018-10-29 10:02:12.412 302 11484.15 100.68 56823.27 88888.00 2018-10-29 10:02:12.912 302 11484.30 100.69 56823.22 88888.00 2018-10-29 10:02:13.412 302 11484.23 100.68 56823.21 88888.00 2018-10-29 10:02:13.912 302 11484.19 100.75 56823.23 88888.00 2018-10-29 10:02:14.412 302 11484.27 100.69 56823.20 88888.00 2018-10-29 10:02:14.912 302 11484.26 100.67 56823.21 88888.00 2018-10-29 10:02:15.412 302 11484.21 100.70 56823.22 88888.00 2018-10-29 10:02:15.912 302 11484.27 100.73 56823.20 88888.00 2018-10-29 10:02:16.412 302 11484.30 100.69 56823.18 88888.00 2018-10-29 10:02:16.912 302 11484.26 100.75 56823.19 88888.00 2018-10-29 10:02:17.412 302 11484.29 100.79 56823.19 88888.00 2018-10-29 10:02:17.912 302 11484.27 100.76 56823.15 88888.00 2018-10-29 10:02:18.412 302 11484.30 100.74 56823.27 88888.00 2018-10-29 10:02:18.912 302 11484.35 100.74 56823.33 88888.00 2018-10-29 10:02:19.412 302 11484.34 100.73 56823.26 88888.00 2018-10-29 10:02:19.912 302 11484.28 100.77 56823.27 88888.00 2018-10-29 10:02:20.412 302 11484.30 100.72 56823.20 88888.00 2018-10-29 10:02:20.912 302 11484.31 100.72 56823.18 88888.00 2018-10-29 10:02:21.412 302 11484.31 100.72 56823.20 88888.00 2018-10-29 10:02:21.912 302 11484.35 100.74 56823.19 88888.00 2018-10-29 10:02:22.412 302 11484.36 100.70 56823.15 88888.00 2018-10-29 10:02:22.912 302 11484.33 100.68 56823.20 88888.00 2018-10-29 10:02:23.412 302 11484.36 100.68 56823.19 88888.00 2018-10-29 10:02:23.912 302 11484.34 100.73 56823.22 88888.00 2018-10-29 10:02:24.412 302 11484.29 100.77 56823.23 88888.00 2018-10-29 10:02:24.912 302 11484.33 100.86 56823.32 88888.00 2018-10-29 10:02:25.412 302 11484.27 100.76 56823.34 88888.00 2018-10-29 10:02:25.912 302 11484.23 100.74 56823.32 88888.00 2018-10-29 10:02:26.412 302 11484.31 100.74 56823.32 88888.00 2018-10-29 10:02:26.912 302 11484.22 100.77 56823.38 88888.00 2018-10-29 10:02:27.412 302 11484.14 100.79 56823.36 88888.00 2018-10-29 10:02:27.912 302 11484.16 100.79 56823.42 88888.00 2018-10-29 10:02:28.412 302 11484.12 100.73 56823.44 88888.00 2018-10-29 10:02:28.912 302 11484.06 100.75 56823.48 88888.00 2018-10-29 10:02:29.412 302 11484.10 100.77 56823.41 88888.00 2018-10-29 10:02:29.912 302 11484.09 100.77 56823.41 88888.00 2018-10-29 10:02:30.412 302 11484.05 100.80 56823.51 88888.00 2018-10-29 10:02:30.912 302 11484.10 100.83 56823.59 88888.00 2018-10-29 10:02:31.412 302 11484.08 100.86 56823.61 88888.00 2018-10-29 10:02:31.912 302 11484.02 100.84 56823.57 88888.00 2018-10-29 10:02:32.412 302 11484.05 100.77 56823.61 88888.00 2018-10-29 10:02:32.912 302 11483.95 100.79 56823.65 88888.00 2018-10-29 10:02:33.412 302 11483.92 100.79 56823.59 88888.00 2018-10-29 10:02:33.912 302 11483.95 100.83 56823.58 88888.00 2018-10-29 10:02:34.412 302 11483.87 100.80 56823.60 88888.00 2018-10-29 10:02:34.912 302 11483.89 100.81 56823.60 88888.00 2018-10-29 10:02:35.412 302 11483.92 100.79 56823.63 88888.00 2018-10-29 10:02:35.912 302 11483.86 100.76 56823.70 88888.00 2018-10-29 10:02:36.412 302 11483.82 100.82 56823.67 88888.00 2018-10-29 10:02:36.912 302 11483.86 100.87 56823.70 88888.00 2018-10-29 10:02:37.412 302 11483.75 100.82 56823.65 88888.00 2018-10-29 10:02:37.912 302 11483.72 100.81 56823.63 88888.00 2018-10-29 10:02:38.412 302 11483.81 100.84 56823.67 88888.00 2018-10-29 10:02:38.912 302 11483.79 100.81 56823.70 88888.00 2018-10-29 10:02:39.412 302 11483.69 100.77 56823.73 88888.00 2018-10-29 10:02:40.412 302 11483.68 100.72 56823.68 88888.00 2018-10-29 10:02:40.912 302 11483.65 100.75 56823.72 88888.00 2018-10-29 10:02:41.412 302 11483.74 100.80 56823.70 88888.00 2018-10-29 10:02:41.912 302 11483.68 100.76 56823.61 88888.00 2018-10-29 10:02:42.412 302 11483.65 100.79 56823.63 88888.00 2018-10-29 10:02:42.912 302 11483.69 100.81 56823.65 88888.00 2018-10-29 10:02:43.412 302 11483.66 100.77 56823.59 88888.00 2018-10-29 10:02:43.912 302 11483.66 100.82 56823.60 88888.00 2018-10-29 10:02:44.412 302 11483.69 100.89 56823.64 88888.00 2018-10-29 10:02:44.912 302 11483.66 100.87 56823.60 88888.00 2018-10-29 10:02:45.412 302 11483.68 100.88 56823.61 88888.00 2018-10-29 10:02:45.912 302 11483.71 100.89 56823.60 88888.00 2018-10-29 10:02:46.412 302 11483.65 100.86 56823.55 88888.00 2018-10-29 10:02:46.912 302 11483.60 100.84 56823.59 88888.00 2018-10-29 10:02:47.412 302 11483.65 100.84 56823.60 88888.00 2018-10-29 10:02:47.912 302 11483.59 100.86 56823.57 88888.00 2018-10-29 10:02:48.412 302 11483.58 100.86 56823.50 88888.00 2018-10-29 10:02:48.912 302 11483.69 100.87 56823.47 88888.00 2018-10-29 10:02:49.412 302 11483.69 100.89 56823.38 88888.00 2018-10-29 10:02:49.912 302 11483.64 100.87 56823.36 88888.00 2018-10-29 10:02:50.413 302 11483.71 100.84 56823.31 88888.00 2018-10-29 10:02:50.913 302 11483.68 100.82 56823.26 88888.00 2018-10-29 10:02:51.413 302 11483.73 100.81 56823.29 88888.00 2018-10-29 10:02:51.913 302 11483.80 100.81 56823.32 88888.00 2018-10-29 10:02:52.413 302 11483.71 100.77 56823.26 88888.00 2018-10-29 10:02:52.913 302 11483.74 100.82 56823.20 88888.00 2018-10-29 10:02:53.413 302 11483.79 100.77 56823.19 88888.00 2018-10-29 10:02:53.913 302 11483.79 100.77 56823.20 88888.00 2018-10-29 10:02:54.413 302 11483.78 100.80 56823.20 88888.00 2018-10-29 10:02:54.913 302 11483.82 100.81 56823.22 88888.00 2018-10-29 10:02:55.413 302 11483.80 100.79 56823.22 88888.00 2018-10-29 10:02:55.913 302 11483.78 100.80 56823.22 88888.00 2018-10-29 10:02:56.413 302 11483.88 100.77 56823.20 88888.00 2018-10-29 10:02:56.913 302 11483.92 100.79 56823.14 88888.00 2018-10-29 10:02:57.413 302 11483.91 100.80 56823.16 88888.00 2018-10-29 10:02:57.913 302 11483.93 100.77 56823.16 88888.00 2018-10-29 10:02:58.413 302 11483.84 100.79 56823.15 88888.00 2018-10-29 10:02:58.913 302 11483.81 100.75 56823.16 88888.00 2018-10-29 10:02:59.413 302 11483.86 100.75 56823.19 88888.00 2018-10-29 10:02:59.913 302 11483.79 100.73 56823.16 88888.00 2018-10-29 10:03:00.413 302 11483.86 100.70 56823.15 88888.00 2018-10-29 10:03:00.913 302 11483.86 100.67 56823.10 88888.00 2018-10-29 10:03:01.413 302 11483.85 100.63 56823.16 88888.00 2018-10-29 10:03:01.913 302 11483.86 100.64 56823.26 88888.00 2018-10-29 10:03:02.413 302 11483.88 100.66 56823.26 88888.00 2018-10-29 10:03:02.913 302 11483.80 100.62 56823.22 88888.00 2018-10-29 10:03:03.413 302 11483.77 100.64 56823.21 88888.00 2018-10-29 10:03:03.913 302 11483.82 100.61 56823.22 88888.00 2018-10-29 10:03:04.413 302 11483.80 100.55 56823.28 88888.00 2018-10-29 10:03:04.913 302 11483.75 100.59 56823.28 88888.00 2018-10-29 10:03:05.413 302 11483.81 100.61 56823.23 88888.00 2018-10-29 10:03:05.913 302 11483.79 100.56 56823.22 88888.00 2018-10-29 10:03:06.413 302 11483.74 100.60 56823.31 88888.00 2018-10-29 10:03:06.913 302 11483.78 100.56 56823.34 88888.00 2018-10-29 10:03:07.413 302 11483.73 100.49 56823.27 88888.00 2018-10-29 10:03:07.913 302 11483.72 100.49 56823.23 88888.00 2018-10-29 10:03:08.413 302 11483.72 100.52 56823.25 88888.00 2018-10-29 10:03:08.913 302 11483.68 100.55 56823.29 88888.00 2018-10-29 10:03:09.413 302 11483.64 100.55 56823.39 88888.00 2018-10-29 10:03:09.913 302 11483.66 100.50 56823.38 88888.00 2018-10-29 10:03:10.413 302 11483.59 100.52 56823.34 88888.00 2018-10-29 10:03:10.913 302 11483.57 100.54 56823.38 88888.00 2018-10-29 10:03:11.413 302 11483.64 100.49 56823.39 88888.00 2018-10-29 10:03:11.913 302 11483.60 100.50 56823.40 88888.00 2018-10-29 10:03:12.413 302 11483.53 100.55 56823.38 88888.00 2018-10-29 10:03:12.913 302 11483.59 100.59 56823.36 88888.00 2018-10-29 10:03:13.413 302 11483.52 100.50 56823.34 88888.00 2018-10-29 10:03:13.913 302 11483.48 100.52 56823.35 88888.00 2018-10-29 10:03:14.413 302 11483.58 100.47 56823.38 88888.00 2018-10-29 10:03:14.913 302 11483.51 100.46 56823.35 88888.00 2018-10-29 10:03:15.413 302 11483.48 100.46 56823.33 88888.00 2018-10-29 10:03:15.913 302 11483.52 100.47 56823.38 88888.00 2018-10-29 10:03:16.413 302 11483.45 100.54 56823.41 88888.00 2018-10-29 10:03:16.913 302 11483.47 100.49 56823.36 88888.00 2018-10-29 10:03:17.413 302 11483.50 100.48 56823.35 88888.00 2018-10-29 10:03:17.913 302 11483.40 100.49 56823.29 88888.00 2018-10-29 10:03:18.413 302 11483.39 100.49 56823.27 88888.00 2018-10-29 10:03:18.913 302 11483.46 100.42 56823.23 88888.00 2018-10-29 10:03:19.413 302 11483.45 100.40 56823.16 88888.00 2018-10-29 10:03:19.913 302 11483.45 100.46 56823.13 88888.00 2018-10-29 10:03:20.413 302 11483.51 100.42 56823.08 88888.00 2018-10-29 10:03:20.913 302 11483.50 100.39 56823.08 88888.00 2018-10-29 10:03:21.913 302 11483.50 100.38 56823.07 88888.00 2018-10-29 10:03:22.413 302 11483.43 100.35 56822.99 88888.00 2018-10-29 10:03:22.913 302 11483.51 100.36 56823.00 88888.00 2018-10-29 10:03:23.413 302 11483.55 100.34 56823.00 88888.00 2018-10-29 10:03:23.913 302 11483.50 100.34 56822.99 88888.00 2018-10-29 10:03:24.413 302 11483.51 100.34 56823.00 88888.00 2018-10-29 10:03:24.913 302 11483.57 100.36 56822.99 88888.00 2018-10-29 10:03:25.413 302 11483.55 100.35 56823.02 88888.00 2018-10-29 10:03:25.913 302 11483.55 100.40 56822.97 88888.00 2018-10-29 10:03:26.413 302 11483.61 100.39 56822.99 88888.00 2018-10-29 10:03:26.913 302 11483.61 100.34 56822.91 88888.00 2018-10-29 10:03:27.413 302 11483.60 100.33 56822.90 88888.00 2018-10-29 10:03:27.913 302 11483.66 100.25 56822.89 88888.00 2018-10-29 10:03:28.413 302 11483.62 100.21 56822.90 88888.00 2018-10-29 10:03:28.913 302 11483.65 100.25 56822.87 88888.00 2018-10-29 10:03:29.913 302 11483.64 100.21 56822.76 88888.00 2018-10-29 10:03:30.413 302 11483.67 100.22 56822.74 88888.00 2018-10-29 10:03:30.913 302 11483.77 100.22 56822.75 88888.00 2018-10-29 10:03:31.413 302 11483.69 100.27 56822.67 88888.00 2018-10-29 10:03:31.913 302 11483.73 100.27 56822.71 88888.00 2018-10-29 10:03:32.413 302 11483.75 100.21 56822.75 88888.00 2018-10-29 10:03:32.913 302 11483.67 100.13 56822.73 88888.00 2018-10-29 10:03:33.413 302 11483.68 100.14 56822.67 88888.00 2018-10-29 10:03:33.913 302 11483.80 100.13 56822.70 88888.00 2018-10-29 10:03:34.413 302 11483.80 100.13 56822.74 88888.00 2018-10-29 10:03:34.913 302 11483.80 100.07 56822.75 88888.00 2018-10-29 10:03:35.413 302 11483.79 100.02 56822.75 88888.00 2018-10-29 10:03:35.913 302 11483.72 99.98 56822.71 88888.00 2018-10-29 10:03:36.413 302 11483.75 100.04 56822.78 88888.00 2018-10-29 10:03:36.913 302 11483.82 100.06 56822.83 88888.00 2018-10-29 10:03:37.413 302 11483.80 100.05 56822.83 88888.00 2018-10-29 10:03:37.913 302 11483.75 99.99 56822.78 88888.00 2018-10-29 10:03:38.413 302 11483.82 100.00 56822.76 88888.00 2018-10-29 10:03:38.913 302 11483.82 99.99 56822.75 88888.00 2018-10-29 10:03:39.413 302 11483.75 100.05 56822.77 88888.00 2018-10-29 10:03:39.913 302 11483.81 100.04 56822.81 88888.00 2018-10-29 10:03:40.413 302 11483.79 99.99 56822.83 88888.00 2018-10-29 10:03:40.913 302 11483.74 99.99 56822.82 88888.00 2018-10-29 10:03:41.413 302 11483.82 99.94 56822.82 88888.00 2018-10-29 10:03:41.913 302 11483.79 99.93 56822.82 88888.00 2018-10-29 10:03:42.413 302 11483.75 99.99 56822.83 88888.00 2018-10-29 10:03:42.913 302 11483.82 99.98 56822.88 88888.00 2018-10-29 10:03:43.413 302 11483.80 99.93 56822.83 88888.00 2018-10-29 10:03:43.913 302 11483.80 99.95 56822.88 88888.00 2018-10-29 10:03:44.413 302 11483.84 99.92 56822.86 88888.00 2018-10-29 10:03:44.913 302 11483.80 99.91 56822.86 88888.00 2018-10-29 10:03:45.413 302 11483.79 99.91 56822.86 88888.00 2018-10-29 10:03:45.913 302 11483.86 99.88 56822.86 88888.00 2018-10-29 10:03:46.413 302 11483.79 99.91 56822.81 88888.00 2018-10-29 10:03:46.913 302 11483.80 99.94 56822.88 88888.00 2018-10-29 10:03:47.413 302 11483.85 99.93 56822.89 88888.00 2018-10-29 10:03:47.913 302 11483.81 99.91 56822.87 88888.00 2018-10-29 10:03:48.413 302 11483.81 99.99 56822.88 88888.00 2018-10-29 10:03:48.913 302 11483.89 99.92 56822.89 88888.00 2018-10-29 10:03:49.413 302 11483.87 99.84 56822.89 88888.00 2018-10-29 10:03:49.913 302 11483.91 99.85 56822.91 88888.00 2018-10-29 10:03:50.413 302 11483.86 99.91 56822.94 88888.00 2018-10-29 10:03:50.913 302 11483.82 99.92 56822.91 88888.00 2018-10-29 10:03:51.413 302 11483.78 99.92 56822.91 88888.00 2018-10-29 10:03:51.913 302 11483.84 99.94 56822.91 88888.00 2018-10-29 10:03:52.413 302 11483.80 99.91 56822.89 88888.00 2018-10-29 10:03:53.413 302 11483.84 99.89 56822.84 88888.00 2018-10-29 10:03:53.913 302 11483.86 99.88 56822.77 88888.00 2018-10-29 10:03:54.413 302 11483.81 99.86 56822.82 88888.00 2018-10-29 10:03:54.913 302 11483.85 99.85 56822.83 88888.00 2018-10-29 10:03:55.413 302 11483.79 99.82 56822.89 88888.00 2018-10-29 10:03:55.913 302 11483.77 99.87 56822.89 88888.00 2018-10-29 10:03:56.413 302 11483.82 99.86 56822.90 88888.00 2018-10-29 10:03:56.913 302 11483.74 99.81 56822.90 88888.00 2018-10-29 10:03:57.413 302 11483.71 99.80 56822.88 88888.00 2018-10-29 10:03:57.913 302 11483.77 99.80 56822.94 88888.00 2018-10-29 10:03:58.413 302 11483.72 99.77 56822.95 88888.00 2018-10-29 10:03:58.913 302 11483.66 99.79 56822.94 88888.00 2018-10-29 10:03:59.413 302 11483.68 99.84 56822.91 88888.00 2018-10-29 10:03:59.913 302 11483.69 99.84 56822.90 88888.00 2018-10-29 10:04:00.413 302 11483.61 99.79 56822.96 88888.00 2018-10-29 10:04:00.913 302 11483.64 99.77 56822.94 88888.00 2018-10-29 10:04:01.413 302 11483.64 99.80 56822.91 88888.00 2018-10-29 10:04:01.913 302 11483.57 99.75 56822.96 88888.00 2018-10-29 10:04:02.413 302 11483.62 99.70 56822.93 88888.00 2018-10-29 10:04:03.413 302 11483.50 99.73 56822.89 88888.00 2018-10-29 10:04:03.913 302 11483.57 99.78 56822.87 88888.00 2018-10-29 10:04:04.413 302 11483.50 99.74 56822.88 88888.00 2018-10-29 10:04:04.913 302 11483.47 99.74 56822.86 88888.00 2018-10-29 10:04:05.413 302 11483.59 99.70 56822.81 88888.00 2018-10-29 10:04:05.913 302 11483.53 99.68 56822.80 88888.00 2018-10-29 10:04:06.413 302 11483.47 99.70 56822.78 88888.00 2018-10-29 10:04:06.913 302 11483.54 99.72 56822.74 88888.00 2018-10-29 10:04:07.413 302 11483.52 99.68 56822.77 88888.00 2018-10-29 10:04:07.913 302 11483.46 99.65 56822.88 88888.00 2018-10-29 10:04:08.413 302 11483.50 99.65 56822.89 88888.00 2018-10-29 10:04:08.913 302 11483.46 99.67 56822.83 88888.00 2018-10-29 10:04:09.413 302 11483.44 99.73 56822.78 88888.00 2018-10-29 10:04:09.913 302 11483.50 99.74 56822.77 88888.00 2018-10-29 10:04:10.413 302 11483.50 99.77 56822.71 88888.00 2018-10-29 10:04:10.913 302 11483.44 99.73 56822.77 88888.00 2018-10-29 10:04:11.413 302 11483.46 99.65 56822.78 88888.00 2018-10-29 10:04:11.913 302 11483.44 99.66 56822.77 88888.00 2018-10-29 10:04:12.413 302 11483.37 99.62 56822.82 88888.00 2018-10-29 10:04:12.913 302 11483.45 99.65 56822.86 88888.00 2018-10-29 10:04:13.413 302 11483.50 99.62 56822.81 88888.00 2018-10-29 10:04:13.913 302 11483.44 99.65 56822.77 88888.00 2018-10-29 10:04:14.413 302 11483.48 99.62 56822.80 88888.00 2018-10-29 10:04:14.913 302 11483.50 99.62 56822.87 88888.00 2018-10-29 10:04:15.413 302 11483.45 99.68 56822.83 88888.00 2018-10-29 10:04:15.913 302 11483.52 99.78 56822.83 88888.00 2018-10-29 10:04:16.413 302 11483.54 99.77 56822.88 88888.00 2018-10-29 10:04:16.913 302 11483.46 99.78 56822.90 88888.00 2018-10-29 10:04:17.413 302 11483.51 99.75 56822.89 88888.00 2018-10-29 10:04:17.913 302 11483.48 99.71 56822.95 88888.00 2018-10-29 10:04:18.413 302 11483.46 99.73 56822.99 88888.00 2018-10-29 10:04:18.913 302 11483.54 99.78 56823.01 88888.00 2018-10-29 10:04:19.413 302 11483.58 99.80 56823.00 88888.00 2018-10-29 10:04:19.913 302 11483.48 99.80 56822.99 88888.00 2018-10-29 10:04:20.413 302 11483.55 99.81 56823.06 88888.00 2018-10-29 10:04:20.913 302 11483.60 99.84 56823.03 88888.00 2018-10-29 10:04:21.413 302 11483.55 99.85 56823.02 88888.00 2018-10-29 10:04:21.913 302 11483.54 99.80 56823.02 88888.00 2018-10-29 10:04:22.413 302 11483.59 99.79 56823.02 88888.00 2018-10-29 10:04:22.913 302 11483.55 99.84 56823.07 88888.00 2018-10-29 10:04:23.413 302 11483.60 99.87 56823.13 88888.00 2018-10-29 10:04:23.913 302 11483.64 99.89 56823.18 88888.00 2018-10-29 10:04:24.413 302 11483.59 99.86 56823.21 88888.00 2018-10-29 10:04:24.913 302 11483.64 99.84 56823.21 88888.00 2018-10-29 10:04:25.413 302 11483.65 99.84 56823.23 88888.00 2018-10-29 10:04:25.913 302 11483.59 99.93 56823.23 88888.00 2018-10-29 10:04:26.413 302 11483.60 99.93 56823.22 88888.00 2018-10-29 10:04:26.913 302 11483.67 99.92 56823.20 88888.00 2018-10-29 10:04:27.413 302 11483.62 99.92 56823.22 88888.00 2018-10-29 10:04:27.913 302 11483.71 99.94 56823.26 88888.00 2018-10-29 10:04:28.413 302 11483.74 100.01 56823.29 88888.00 2018-10-29 10:04:28.913 302 11483.66 99.95 56823.32 88888.00 2018-10-29 10:04:29.413 302 11483.72 100.01 56823.38 88888.00 2018-10-29 10:04:29.913 302 11483.74 100.05 56823.35 88888.00 2018-10-29 10:04:30.413 302 11483.65 100.01 56823.40 88888.00 2018-10-29 10:04:30.913 302 11483.80 100.08 56823.44 88888.00 2018-10-29 10:04:31.413 302 11483.84 100.09 56823.42 88888.00 2018-10-29 10:04:31.913 302 11483.78 100.07 56823.41 88888.00 2018-10-29 10:04:32.413 302 11483.80 100.12 56823.42 88888.00 2018-10-29 10:04:32.913 302 11483.87 100.13 56823.44 88888.00 2018-10-29 10:04:33.413 302 11483.82 100.08 56823.45 88888.00 2018-10-29 10:04:33.913 302 11483.85 100.12 56823.45 88888.00 2018-10-29 10:04:34.913 302 11483.89 100.13 56823.44 88888.00 2018-10-29 10:04:35.413 302 11483.98 100.19 56823.44 88888.00 2018-10-29 10:04:35.913 302 11483.99 100.14 56823.48 88888.00 2018-10-29 10:04:36.413 302 11483.92 100.13 56823.52 88888.00 2018-10-29 10:04:36.913 302 11484.00 100.18 56823.53 88888.00 2018-10-29 10:04:37.413 302 11484.02 100.21 56823.52 88888.00 2018-10-29 10:04:37.913 302 11484.00 100.18 56823.55 88888.00 2018-10-29 10:04:38.413 302 11484.06 100.20 56823.61 88888.00 2018-10-29 10:04:38.913 302 11484.07 100.19 56823.66 88888.00 2018-10-29 10:04:39.413 302 11484.07 100.25 56823.63 88888.00 2018-10-29 10:04:39.913 302 11484.14 100.27 56823.61 88888.00 2018-10-29 10:04:40.413 302 11484.17 100.27 56823.60 88888.00 2018-10-29 10:04:40.913 302 11484.08 100.21 56823.66 88888.00 2018-10-29 10:04:41.413 302 11484.08 100.28 56823.71 88888.00 2018-10-29 10:04:41.913 302 11484.21 100.27 56823.70 88888.00 2018-10-29 10:04:42.413 302 11484.21 100.28 56823.74 88888.00 2018-10-29 10:04:42.913 302 11484.23 100.30 56823.77 88888.00 2018-10-29 10:04:43.413 302 11484.26 100.30 56823.77 88888.00 2018-10-29 10:04:43.913 302 11484.22 100.29 56823.74 88888.00 2018-10-29 10:04:44.413 302 11484.28 100.30 56823.74 88888.00 2018-10-29 10:04:44.913 302 11484.35 100.32 56823.76 88888.00 2018-10-29 10:04:45.404 302 11484.33 100.33 56823.77 88888.00 2018-10-29 10:04:45.904 302 11484.30 100.29 56823.83 88888.00 2018-10-29 10:04:46.404 302 11484.35 100.32 56823.85 88888.00 2018-10-29 10:04:46.904 302 11484.35 100.25 56823.85 88888.00 2018-10-29 10:04:47.404 302 11484.33 100.32 56823.87 88888.00 2018-10-29 10:04:47.904 302 11484.35 100.27 56823.84 88888.00 2018-10-29 10:04:48.404 302 11484.38 100.26 56823.89 88888.00 2018-10-29 10:04:48.904 302 11484.42 100.40 56823.89 88888.00 2018-10-29 10:04:49.404 302 11484.45 100.43 56823.89 88888.00 2018-10-29 10:04:49.904 302 11484.42 100.43 56823.95 88888.00 2018-10-29 10:04:50.404 302 11484.41 100.43 56823.98 88888.00 2018-10-29 10:04:50.904 302 11484.50 100.43 56824.02 88888.00 2018-10-29 10:04:51.404 302 11484.48 100.42 56824.00 88888.00 2018-10-29 10:04:51.904 302 11484.42 100.45 56824.00 88888.00 2018-10-29 10:04:52.404 302 11484.47 100.42 56824.05 88888.00 2018-10-29 10:04:52.904 302 11484.44 100.48 56824.03 88888.00 2018-10-29 10:04:53.404 302 11484.47 100.56 56824.00 88888.00 2018-10-29 10:04:53.904 302 11484.55 100.54 56824.00 88888.00 2018-10-29 10:04:54.404 302 11484.55 100.48 56823.99 88888.00 2018-10-29 10:04:54.904 302 11484.57 100.50 56824.04 88888.00 2018-10-29 10:04:55.404 302 11484.63 100.50 56824.03 88888.00 2018-10-29 10:04:55.904 302 11484.56 100.53 56824.04 88888.00 2018-10-29 10:04:56.404 302 11484.55 100.52 56824.10 88888.00 2018-10-29 10:04:56.904 302 11484.62 100.59 56824.08 88888.00 2018-10-29 10:04:57.404 302 11484.58 100.64 56824.08 88888.00 2018-10-29 10:04:57.904 302 11484.63 100.62 56824.05 88888.00 2018-10-29 10:04:58.404 302 11484.64 100.66 56824.03 88888.00 2018-10-29 10:04:58.904 302 11484.65 100.69 56824.02 88888.00 2018-10-29 10:04:59.404 302 11484.69 100.69 56824.03 88888.00 2018-10-29 10:04:59.904 302 11484.70 100.67 56824.05 88888.00 2018-10-29 10:05:00.404 302 11484.71 100.70 56824.03 88888.00 2018-10-29 10:05:00.904 302 11484.76 100.75 56823.99 88888.00 2018-10-29 10:05:01.404 302 11484.77 100.74 56823.98 88888.00 2018-10-29 10:05:01.904 302 11484.70 100.74 56823.96 88888.00 2018-10-29 10:05:02.404 302 11484.68 100.82 56823.93 88888.00 2018-10-29 10:05:02.904 302 11484.80 100.86 56823.93 88888.00 2018-10-29 10:05:03.404 302 11484.77 100.89 56823.97 88888.00 2018-10-29 10:05:03.904 302 11484.83 100.93 56824.00 88888.00 2018-10-29 10:05:04.404 302 11484.85 100.89 56823.98 88888.00 2018-10-29 10:05:04.904 302 11484.80 100.94 56823.97 88888.00 2018-10-29 10:05:05.404 302 11484.92 100.98 56823.98 88888.00 2018-10-29 10:05:05.904 302 11484.99 101.03 56823.92 88888.00 2018-10-29 10:05:06.404 302 11484.97 101.09 56823.84 88888.00 2018-10-29 10:05:06.904 302 11485.04 101.10 56823.83 88888.00 2018-10-29 10:05:07.404 302 11485.08 101.13 56823.84 88888.00 2018-10-29 10:05:07.904 302 11485.10 101.10 56823.79 88888.00 2018-10-29 10:05:08.404 302 11485.16 101.11 56823.79 88888.00 2018-10-29 10:05:08.904 302 11485.23 101.17 56823.78 88888.00 2018-10-29 10:05:09.404 302 11485.16 101.22 56823.74 88888.00 2018-10-29 10:05:09.904 302 11485.10 101.20 56823.66 88888.00 2018-10-29 10:05:10.404 302 11485.20 101.23 56823.61 88888.00 2018-10-29 10:05:10.904 302 11485.18 101.22 56823.63 88888.00 2018-10-29 10:05:11.404 302 11485.23 101.31 56823.64 88888.00 2018-10-29 10:05:11.904 302 11485.30 101.34 56823.68 88888.00 2018-10-29 10:05:12.404 302 11485.31 101.31 56823.70 88888.00 2018-10-29 10:05:12.904 302 11485.32 101.37 56823.64 88888.00 2018-10-29 10:05:13.404 302 11485.38 101.42 56823.65 88888.00 2018-10-29 10:05:13.904 302 11485.34 101.43 56823.65 88888.00 2018-10-29 10:05:14.404 302 11485.32 101.47 56823.61 88888.00 2018-10-29 10:05:14.904 302 11485.45 101.50 56823.59 88888.00 2018-10-29 10:05:15.404 302 11485.40 101.54 56823.61 88888.00 2018-10-29 10:05:16.404 302 11485.47 101.58 56823.59 88888.00 2018-10-29 10:05:16.904 302 11485.41 101.58 56823.64 88888.00 2018-10-29 10:05:17.404 302 11485.40 101.62 56823.64 88888.00 2018-10-29 10:05:17.904 302 11485.49 101.64 56823.70 88888.00 2018-10-29 10:05:18.404 302 11485.47 101.71 56823.66 88888.00 2018-10-29 10:05:18.904 302 11485.52 101.79 56823.67 88888.00 2018-10-29 10:05:19.404 302 11485.60 101.76 56823.70 88888.00 2018-10-29 10:05:19.904 302 11485.53 101.78 56823.71 88888.00 2018-10-29 10:05:20.404 302 11485.55 101.85 56823.79 88888.00 2018-10-29 10:05:20.904 302 11485.56 101.88 56823.79 88888.00 2018-10-29 10:05:21.404 302 11485.51 101.91 56823.82 88888.00 2018-10-29 10:05:21.904 302 11485.46 102.05 56823.89 88888.00 2018-10-29 10:05:22.404 302 11485.49 102.15 56823.91 88888.00 2018-10-29 10:05:22.904 302 11485.51 102.15 56823.91 88888.00 2018-10-29 10:05:23.404 302 11485.48 102.18 56823.93 88888.00 2018-10-29 10:05:23.904 302 11485.53 102.17 56823.96 88888.00 2018-10-29 10:05:24.404 302 11485.47 102.17 56823.95 88888.00 2018-10-29 10:05:24.904 302 11485.49 102.25 56823.97 88888.00 2018-10-29 10:05:25.404 302 11485.53 102.31 56824.00 88888.00 2018-10-29 10:05:26.404 302 11485.46 102.39 56824.00 88888.00 2018-10-29 10:05:26.904 302 11485.54 102.40 56824.06 88888.00 2018-10-29 10:05:27.404 302 11485.52 102.43 56824.12 88888.00 2018-10-29 10:05:27.904 302 11485.48 102.46 56824.13 88888.00 2018-10-29 10:05:28.404 302 11485.49 102.49 56824.17 88888.00 2018-10-29 10:05:28.904 302 11485.45 102.44 56824.17 88888.00 2018-10-29 10:05:29.404 302 11485.46 102.49 56824.18 88888.00 2018-10-29 10:05:29.904 302 11485.44 102.59 56824.16 88888.00 2018-10-29 10:05:30.404 302 11485.39 102.58 56824.18 88888.00 2018-10-29 10:05:30.904 302 11485.42 102.68 56824.18 88888.00 2018-10-29 10:05:31.404 302 11485.45 102.74 56824.17 88888.00 2018-10-29 10:05:31.904 302 11485.40 102.75 56824.21 88888.00 2018-10-29 10:05:32.404 302 11485.27 102.79 56824.22 88888.00 2018-10-29 10:05:32.904 302 11485.31 102.81 56824.29 88888.00 2018-10-29 10:05:33.404 302 11485.27 102.81 56824.34 88888.00 2018-10-29 10:05:33.904 302 11485.28 102.84 56824.36 88888.00 2018-10-29 10:05:34.404 302 11485.35 102.86 56824.35 88888.00 2018-10-29 10:05:34.904 302 11485.32 102.92 56824.30 88888.00 2018-10-29 10:05:35.404 302 11485.23 102.93 56824.34 88888.00 2018-10-29 10:05:35.904 302 11485.32 102.93 56824.40 88888.00 2018-10-29 10:05:36.404 302 11485.32 102.95 56824.40 88888.00 2018-10-29 10:05:36.904 302 11485.18 103.06 56824.47 88888.00 2018-10-29 10:05:37.404 302 11485.23 103.15 56824.50 88888.00 2018-10-29 10:05:37.904 302 11485.24 103.18 56824.50 88888.00 2018-10-29 10:05:38.404 302 11485.25 103.19 56824.50 88888.00 2018-10-29 10:05:38.904 302 11485.24 103.17 56824.41 88888.00 2018-10-29 10:05:39.404 302 11485.13 103.15 56824.36 88888.00 2018-10-29 10:05:39.904 302 11485.06 103.22 56824.41 88888.00 2018-10-29 10:05:40.404 302 11485.16 103.22 56824.42 88888.00 2018-10-29 10:05:40.904 302 11485.16 103.22 56824.35 88888.00 2018-10-29 10:05:41.404 302 11485.10 103.28 56824.36 88888.00 2018-10-29 10:05:41.904 302 11485.10 103.28 56824.44 88888.00 2018-10-29 10:05:42.404 302 11485.06 103.32 56824.43 88888.00 2018-10-29 10:05:42.904 302 11485.03 103.26 56824.38 88888.00 2018-10-29 10:05:43.404 302 11485.10 103.32 56824.45 88888.00 2018-10-29 10:05:43.904 302 11485.07 103.39 56824.51 88888.00 2018-10-29 10:05:44.404 302 11485.05 103.41 56824.53 88888.00 2018-10-29 10:05:44.904 302 11485.11 103.43 56824.54 88888.00 2018-10-29 10:05:45.404 302 11485.12 103.46 56824.50 88888.00 2018-10-29 10:05:45.904 302 11485.04 103.51 56824.43 88888.00 2018-10-29 10:05:46.404 302 11485.11 103.52 56824.51 88888.00 2018-10-29 10:05:46.904 302 11485.10 103.55 56824.48 88888.00 2018-10-29 10:05:47.404 302 11485.03 103.51 56824.48 88888.00 2018-10-29 10:05:47.904 302 11485.08 103.55 56824.50 88888.00 2018-10-29 10:05:48.404 302 11485.08 103.59 56824.44 88888.00 2018-10-29 10:05:48.904 302 11485.11 103.59 56824.44 88888.00 2018-10-29 10:05:49.404 302 11485.17 103.60 56824.40 88888.00 2018-10-29 10:05:49.904 302 11485.13 103.55 56824.38 88888.00 2018-10-29 10:05:50.404 302 11485.12 103.51 56824.37 88888.00 2018-10-29 10:05:50.904 302 11485.19 103.53 56824.36 88888.00 2018-10-29 10:05:51.404 302 11485.19 103.52 56824.30 88888.00 2018-10-29 10:05:51.904 302 11485.17 103.49 56824.27 88888.00 2018-10-29 10:05:52.404 302 11485.26 103.59 56824.31 88888.00 2018-10-29 10:05:52.904 302 11485.24 103.56 56824.25 88888.00 2018-10-29 10:05:53.404 302 11485.21 103.51 56824.24 88888.00 2018-10-29 10:05:53.904 302 11485.26 103.53 56824.22 88888.00 2018-10-29 10:05:54.404 302 11485.25 103.48 56824.17 88888.00 2018-10-29 10:05:54.904 302 11485.27 103.33 56824.18 88888.00 2018-10-29 10:05:55.404 302 11485.33 103.43 56824.16 88888.00 2018-10-29 10:05:55.904 302 11485.27 103.52 56824.10 88888.00 2018-10-29 10:05:56.404 302 11485.27 103.52 56824.10 88888.00 2018-10-29 10:05:56.904 302 11485.39 103.55 56824.09 88888.00 2018-10-29 10:05:57.904 302 11485.27 103.47 56824.03 88888.00 2018-10-29 10:05:58.404 302 11485.35 103.49 56823.97 88888.00 2018-10-29 10:05:58.904 302 11485.34 103.49 56823.91 88888.00 2018-10-29 10:05:59.404 302 11485.30 103.52 56823.87 88888.00 2018-10-29 10:05:59.904 302 11485.42 103.48 56823.87 88888.00 2018-10-29 10:06:00.404 302 11485.41 103.48 56823.86 88888.00 2018-10-29 10:06:00.904 302 11485.38 103.48 56823.83 88888.00 2018-10-29 10:06:01.404 302 11485.46 103.47 56823.80 88888.00 2018-10-29 10:06:01.904 302 11485.47 103.49 56823.79 88888.00 2018-10-29 10:06:02.404 302 11485.48 103.52 56823.73 88888.00 2018-10-29 10:06:02.904 302 11485.60 103.53 56823.76 88888.00 2018-10-29 10:06:03.404 302 11485.59 103.45 56823.72 88888.00 2018-10-29 10:06:03.904 302 11485.53 103.41 56823.67 88888.00 2018-10-29 10:06:04.404 302 11485.70 103.39 56823.63 88888.00 2018-10-29 10:06:04.904 302 11485.73 103.36 56823.61 88888.00 2018-10-29 10:06:05.904 302 11485.66 103.40 56823.55 88888.00 2018-10-29 10:06:06.404 302 11485.60 103.34 56823.50 88888.00 2018-10-29 10:06:06.904 302 11485.69 103.32 56823.40 88888.00 2018-10-29 10:06:07.904 302 11485.72 103.28 56823.35 88888.00 2018-10-29 10:06:08.404 302 11485.68 103.29 56823.35 88888.00 2018-10-29 10:06:08.904 302 11485.77 103.26 56823.33 88888.00 2018-10-29 10:06:09.404 302 11485.80 103.20 56823.35 88888.00 2018-10-29 10:06:09.904 302 11485.77 103.24 56823.28 88888.00 2018-10-29 10:06:10.404 302 11485.79 103.22 56823.25 88888.00 2018-10-29 10:06:10.904 302 11485.79 103.20 56823.20 88888.00 2018-10-29 10:06:11.404 302 11485.77 103.19 56823.21 88888.00 2018-10-29 10:06:11.904 302 11485.82 103.12 56823.20 88888.00 2018-10-29 10:06:12.404 302 11485.79 103.09 56823.15 88888.00 2018-10-29 10:06:12.904 302 11485.75 103.01 56823.15 88888.00 2018-10-29 10:06:13.404 302 11485.82 102.92 56823.08 88888.00 2018-10-29 10:06:13.904 302 11485.80 103.02 56823.03 88888.00 2018-10-29 10:06:14.404 302 11485.80 103.04 56822.99 88888.00 2018-10-29 10:06:14.904 302 11485.88 102.94 56822.94 88888.00 2018-10-29 10:06:15.404 302 11485.94 102.87 56822.90 88888.00 2018-10-29 10:06:15.904 302 11485.94 102.88 56822.91 88888.00 2018-10-29 10:06:16.404 302 11485.98 102.88 56822.89 88888.00 2018-10-29 10:06:16.904 302 11485.97 102.88 56822.87 88888.00 2018-10-29 10:06:17.404 302 11485.91 102.87 56822.78 88888.00 2018-10-29 10:06:17.904 302 11485.98 102.85 56822.74 88888.00 2018-10-29 10:06:18.404 302 11485.93 102.93 56822.65 88888.00 2018-10-29 10:06:18.904 302 11485.88 102.92 56822.65 88888.00 2018-10-29 10:06:19.404 302 11485.94 102.91 56822.65 88888.00 2018-10-29 10:06:19.904 302 11485.96 102.88 56822.61 88888.00 2018-10-29 10:06:20.404 302 11485.89 102.85 56822.61 88888.00 2018-10-29 10:06:20.904 302 11485.93 102.85 56822.56 88888.00 2018-10-29 10:06:21.404 302 11485.88 102.83 56822.50 88888.00 2018-10-29 10:06:21.904 302 11485.80 102.81 56822.46 88888.00 2018-10-29 10:06:22.404 302 11485.84 102.78 56822.43 88888.00 2018-10-29 10:06:22.904 302 11485.89 102.70 56822.35 88888.00 2018-10-29 10:06:23.404 302 11485.87 102.60 56822.28 88888.00 2018-10-29 10:06:23.904 302 11485.89 102.60 56822.24 88888.00 2018-10-29 10:06:24.404 302 11485.88 102.50 56822.17 88888.00 2018-10-29 10:06:24.904 302 11485.84 102.52 56822.09 88888.00 2018-10-29 10:06:25.404 302 11485.88 102.50 56822.07 88888.00 2018-10-29 10:06:25.904 302 11485.89 102.45 56822.03 88888.00 2018-10-29 10:06:26.404 302 11485.82 102.42 56821.99 88888.00 2018-10-29 10:06:26.904 302 11485.93 102.36 56821.98 88888.00 2018-10-29 10:06:27.404 302 11485.89 102.27 56821.91 88888.00 2018-10-29 10:06:27.904 302 11485.88 102.27 56821.91 88888.00 2018-10-29 10:06:28.404 302 11485.87 102.25 56821.86 88888.00 2018-10-29 10:06:28.904 302 11485.86 102.23 56821.78 88888.00 2018-10-29 10:06:29.404 302 11485.76 102.23 56821.71 88888.00 2018-10-29 10:06:29.904 302 11485.81 102.25 56821.72 88888.00 2018-10-29 10:06:30.404 302 11485.81 102.27 56821.68 88888.00 2018-10-29 10:06:30.904 302 11485.76 102.18 56821.61 88888.00 2018-10-29 10:06:31.404 302 11485.83 102.10 56821.48 88888.00 2018-10-29 10:06:31.904 302 11485.81 102.05 56821.45 88888.00 2018-10-29 10:06:32.404 302 11485.79 102.04 56821.40 88888.00 2018-10-29 10:06:32.904 302 11485.83 102.05 56821.40 88888.00 2018-10-29 10:06:33.404 302 11485.80 101.95 56821.36 88888.00 2018-10-29 10:06:33.904 302 11485.73 101.89 56821.35 88888.00 2018-10-29 10:06:34.404 302 11485.80 101.89 56821.32 88888.00 2018-10-29 10:06:34.904 302 11485.83 101.86 56821.30 88888.00 2018-10-29 10:06:35.404 302 11485.80 101.85 56821.23 88888.00 2018-10-29 10:06:35.904 302 11485.80 101.85 56821.19 88888.00 2018-10-29 10:06:36.404 302 11485.79 101.82 56821.19 88888.00 2018-10-29 10:06:36.904 302 11485.72 101.85 56821.17 88888.00 2018-10-29 10:06:37.404 302 11485.80 101.81 56821.10 88888.00 2018-10-29 10:06:37.905 302 11485.82 101.76 56821.13 88888.00 2018-10-29 10:06:38.405 302 11485.74 101.74 56821.09 88888.00 2018-10-29 10:06:39.405 302 11485.79 101.70 56821.06 88888.00 2018-10-29 10:06:39.905 302 11485.73 101.71 56821.00 88888.00 2018-10-29 10:06:40.405 302 11485.79 101.71 56821.01 88888.00 2018-10-29 10:06:40.905 302 11485.72 101.63 56820.98 88888.00 2018-10-29 10:06:41.405 302 11485.68 101.63 56820.97 88888.00 2018-10-29 10:06:41.905 302 11485.67 101.59 56820.89 88888.00 2018-10-29 10:06:42.405 302 11485.73 101.52 56820.89 88888.00 2018-10-29 10:06:42.905 302 11485.69 101.50 56820.88 88888.00 2018-10-29 10:06:43.405 302 11485.69 101.50 56820.90 88888.00 2018-10-29 10:06:43.905 302 11485.70 101.48 56820.89 88888.00 2018-10-29 10:06:44.405 302 11485.68 101.47 56820.87 88888.00 2018-10-29 10:06:44.905 302 11485.68 101.47 56820.85 88888.00 2018-10-29 10:06:45.405 302 11485.66 101.45 56820.85 88888.00 2018-10-29 10:06:45.905 302 11485.60 101.47 56820.87 88888.00 2018-10-29 10:06:46.405 302 11485.66 101.40 56820.88 88888.00 2018-10-29 10:06:46.905 302 11485.73 101.36 56820.94 88888.00 2018-10-29 10:06:47.405 302 11485.65 101.36 56820.95 88888.00 2018-10-29 10:06:47.905 302 11485.60 101.32 56820.91 88888.00 2018-10-29 10:06:48.405 302 11485.58 101.24 56820.94 88888.00 2018-10-29 10:06:48.905 302 11485.56 101.22 56820.97 88888.00 2018-10-29 10:06:49.405 302 11485.58 101.27 56820.97 88888.00 2018-10-29 10:06:49.905 302 11485.54 101.14 56820.91 88888.00 2018-10-29 10:06:50.405 302 11485.52 101.13 56820.85 88888.00 2018-10-29 10:06:50.905 302 11485.56 101.09 56820.90 88888.00 2018-10-29 10:06:51.405 302 11485.54 101.08 56820.91 88888.00 2018-10-29 10:06:51.905 302 11485.45 101.08 56820.84 88888.00 2018-10-29 10:06:52.405 302 11485.51 101.03 56820.89 88888.00 2018-10-29 10:06:52.905 302 11485.53 100.95 56820.84 88888.00 2018-10-29 10:06:53.405 302 11485.51 101.00 56820.81 88888.00 2018-10-29 10:06:53.905 302 11485.48 101.04 56820.82 88888.00 2018-10-29 10:06:54.405 302 11485.47 100.96 56820.76 88888.00 2018-10-29 10:06:54.905 302 11485.46 100.91 56820.76 88888.00 2018-10-29 10:06:55.405 302 11485.47 100.89 56820.74 88888.00 2018-10-29 10:06:55.905 302 11485.39 100.88 56820.66 88888.00 2018-10-29 10:06:56.405 302 11485.31 100.86 56820.71 88888.00 2018-10-29 10:06:56.905 302 11485.41 100.81 56820.75 88888.00 2018-10-29 10:06:57.405 302 11485.39 100.76 56820.77 88888.00 2018-10-29 10:06:57.905 302 11485.30 100.74 56820.78 88888.00 2018-10-29 10:06:58.405 302 11485.38 100.72 56820.75 88888.00 2018-10-29 10:06:58.905 302 11485.27 100.67 56820.71 88888.00 2018-10-29 10:06:59.405 302 11485.21 100.64 56820.69 88888.00 2018-10-29 10:06:59.905 302 11485.26 100.64 56820.69 88888.00 2018-10-29 10:07:00.405 302 11485.21 100.59 56820.66 88888.00 2018-10-29 10:07:00.905 302 11485.18 100.53 56820.66 88888.00 2018-10-29 10:07:01.405 302 11485.19 100.50 56820.66 88888.00 2018-10-29 10:07:01.905 302 11485.16 100.49 56820.64 88888.00 2018-10-29 10:07:02.405 302 11485.12 100.49 56820.66 88888.00 2018-10-29 10:07:02.905 302 11485.16 100.43 56820.71 88888.00 2018-10-29 10:07:03.405 302 11485.16 100.39 56820.69 88888.00 2018-10-29 10:07:03.905 302 11485.04 100.36 56820.69 88888.00 2018-10-29 10:07:04.405 302 11485.04 100.35 56820.78 88888.00 2018-10-29 10:07:04.905 302 11485.01 100.27 56820.77 88888.00 2018-10-29 10:07:05.405 302 11484.92 100.25 56820.76 88888.00 2018-10-29 10:07:05.905 302 11484.98 100.28 56820.75 88888.00 2018-10-29 10:07:06.405 302 11484.97 100.28 56820.72 88888.00 2018-10-29 10:07:06.905 302 11484.96 100.26 56820.72 88888.00 2018-10-29 10:07:07.405 302 11484.97 100.26 56820.81 88888.00 2018-10-29 10:07:07.905 302 11484.90 100.22 56820.84 88888.00 2018-10-29 10:07:08.405 302 11484.85 100.22 56820.82 88888.00 2018-10-29 10:07:08.905 302 11484.91 100.22 56820.84 88888.00 2018-10-29 10:07:09.405 302 11484.84 100.21 56820.87 88888.00 2018-10-29 10:07:09.905 302 11484.80 100.16 56820.91 88888.00 2018-10-29 10:07:10.405 302 11484.89 100.11 56820.92 88888.00 2018-10-29 10:07:10.905 302 11484.85 100.11 56820.90 88888.00 2018-10-29 10:07:11.405 302 11484.79 100.11 56820.96 88888.00 2018-10-29 10:07:11.905 302 11484.80 100.08 56821.01 88888.00 2018-10-29 10:07:12.405 302 11484.79 100.05 56821.00 88888.00 2018-10-29 10:07:12.905 302 11484.76 100.06 56821.03 88888.00 2018-10-29 10:07:13.405 302 11484.75 100.07 56821.07 88888.00 2018-10-29 10:07:13.905 302 11484.66 100.01 56821.04 88888.00 2018-10-29 10:07:14.405 302 11484.63 99.95 56821.06 88888.00 2018-10-29 10:07:14.905 302 11484.66 100.00 56821.16 88888.00 2018-10-29 10:07:15.405 302 11484.71 100.02 56821.17 88888.00 2018-10-29 10:07:15.905 302 11484.63 100.02 56821.17 88888.00 2018-10-29 10:07:16.405 302 11484.66 100.02 56821.22 88888.00 2018-10-29 10:07:16.905 302 11484.64 99.99 56821.26 88888.00 2018-10-29 10:07:17.405 302 11484.63 99.98 56821.34 88888.00 2018-10-29 10:07:17.905 302 11484.66 99.96 56821.40 88888.00 2018-10-29 10:07:18.405 302 11484.61 99.92 56821.37 88888.00 2018-10-29 10:07:18.905 302 11484.54 99.95 56821.41 88888.00 2018-10-29 10:07:19.405 302 11484.57 99.88 56821.46 88888.00 2018-10-29 10:07:19.905 302 11484.54 99.82 56821.51 88888.00 2018-10-29 10:07:20.905 302 11484.50 99.84 56821.54 88888.00 2018-10-29 10:07:21.405 302 11484.49 99.80 56821.54 88888.00 2018-10-29 10:07:21.905 302 11484.49 99.82 56821.59 88888.00 2018-10-29 10:07:22.405 302 11484.52 99.82 56821.61 88888.00 2018-10-29 10:07:22.905 302 11484.49 99.80 56821.59 88888.00 2018-10-29 10:07:23.405 302 11484.43 99.79 56821.62 88888.00 2018-10-29 10:07:23.905 302 11484.47 99.82 56821.68 88888.00 2018-10-29 10:07:24.405 302 11484.48 99.79 56821.71 88888.00 2018-10-29 10:07:24.905 302 11484.48 99.78 56821.79 88888.00 2018-10-29 10:07:25.405 302 11484.52 99.74 56821.85 88888.00 2018-10-29 10:07:25.905 302 11484.49 99.67 56821.87 88888.00 2018-10-29 10:07:26.405 302 11484.48 99.77 56821.97 88888.00 2018-10-29 10:07:26.905 302 11484.51 99.75 56822.00 88888.00 2018-10-29 10:07:27.405 302 11484.49 99.71 56821.99 88888.00 2018-10-29 10:07:27.905 302 11484.44 99.78 56822.01 88888.00 2018-10-29 10:07:28.405 302 11484.47 99.82 56822.04 88888.00 2018-10-29 10:07:28.905 302 11484.41 99.75 56822.06 88888.00 2018-10-29 10:07:29.405 302 11484.41 99.68 56822.13 88888.00 2018-10-29 10:07:29.905 302 11484.48 99.67 56822.13 88888.00 2018-10-29 10:07:30.405 302 11484.47 99.68 56822.16 88888.00 2018-10-29 10:07:30.905 302 11484.38 99.73 56822.22 88888.00 2018-10-29 10:07:31.405 302 11484.44 99.67 56822.29 88888.00 2018-10-29 10:07:31.905 302 11484.41 99.65 56822.28 88888.00 2018-10-29 10:07:32.405 302 11484.38 99.61 56822.31 88888.00 2018-10-29 10:07:32.905 302 11484.44 99.62 56822.35 88888.00 2018-10-29 10:07:33.405 302 11484.43 99.55 56822.35 88888.00 2018-10-29 10:07:33.905 302 11484.36 99.57 56822.38 88888.00 2018-10-29 10:07:34.405 302 11484.38 99.55 56822.42 88888.00 2018-10-29 10:07:34.905 302 11484.38 99.50 56822.46 88888.00 2018-10-29 10:07:35.405 302 11484.33 99.61 56822.52 88888.00 2018-10-29 10:07:35.905 302 11484.38 99.67 56822.49 88888.00 2018-10-29 10:07:36.405 302 11484.35 99.60 56822.54 88888.00 2018-10-29 10:07:36.905 302 11484.35 99.57 56822.52 88888.00 2018-10-29 10:07:37.405 302 11484.34 99.65 56822.51 88888.00 2018-10-29 10:07:37.905 302 11484.34 99.59 56822.48 88888.00 2018-10-29 10:07:38.405 302 11484.33 99.59 56822.48 88888.00 2018-10-29 10:07:38.905 302 11484.36 99.64 56822.56 88888.00 2018-10-29 10:07:39.405 302 11484.33 99.59 56822.64 88888.00 2018-10-29 10:07:39.905 302 11484.33 99.60 56822.63 88888.00 2018-10-29 10:07:40.405 302 11484.34 99.65 56822.65 88888.00 2018-10-29 10:07:40.905 302 11484.26 99.59 56822.63 88888.00 2018-10-29 10:07:41.405 302 11484.22 99.54 56822.61 88888.00 2018-10-29 10:07:41.905 302 11484.30 99.50 56822.71 88888.00 2018-10-29 10:07:42.405 302 11484.27 99.43 56822.74 88888.00 2018-10-29 10:07:42.905 302 11484.24 99.44 56822.74 88888.00 2018-10-29 10:07:43.405 302 11484.27 99.39 56822.78 88888.00 2018-10-29 10:07:43.905 302 11484.27 99.36 56822.71 88888.00 2018-10-29 10:07:44.405 302 11484.22 99.36 56822.69 88888.00 2018-10-29 10:07:44.905 302 11484.27 99.36 56822.63 88888.00 2018-10-29 10:07:45.405 302 11484.21 99.37 56822.64 88888.00 2018-10-29 10:07:45.905 302 11484.13 99.39 56822.64 88888.00 2018-10-29 10:07:46.405 302 11484.16 99.38 56822.63 88888.00 2018-10-29 10:07:46.905 302 11484.13 99.37 56822.64 88888.00 2018-10-29 10:07:47.405 302 11484.13 99.37 56822.67 88888.00 2018-10-29 10:07:47.905 302 11484.19 99.37 56822.65 88888.00 2018-10-29 10:07:48.405 302 11484.13 99.36 56822.69 88888.00 2018-10-29 10:07:48.905 302 11484.09 99.26 56822.64 88888.00 2018-10-29 10:07:49.405 302 11484.12 99.26 56822.61 88888.00 2018-10-29 10:07:49.905 302 11484.05 99.32 56822.68 88888.00 2018-10-29 10:07:50.405 302 11484.01 99.31 56822.69 88888.00 2018-10-29 10:07:50.905 302 11484.05 99.27 56822.74 88888.00 2018-10-29 10:07:51.405 302 11484.06 99.25 56822.67 88888.00 2018-10-29 10:07:52.405 302 11484.06 99.25 56822.70 88888.00 2018-10-29 10:07:52.905 302 11484.00 99.20 56822.65 88888.00 2018-10-29 10:07:53.405 302 11483.94 99.19 56822.59 88888.00 2018-10-29 10:07:53.905 302 11483.96 99.25 56822.58 88888.00 2018-10-29 10:07:54.405 302 11483.92 99.25 56822.57 88888.00 2018-10-29 10:07:54.905 302 11483.88 99.13 56822.54 88888.00 2018-10-29 10:07:55.405 302 11483.92 99.13 56822.50 88888.00 2018-10-29 10:07:55.905 302 11483.94 99.10 56822.54 88888.00 2018-10-29 10:07:56.405 302 11483.88 99.05 56822.59 88888.00 2018-10-29 10:07:56.905 302 11483.92 99.06 56822.50 88888.00 2018-10-29 10:07:57.405 302 11483.89 99.13 56822.46 88888.00 2018-10-29 10:07:57.905 302 11483.77 99.07 56822.42 88888.00 2018-10-29 10:07:58.405 302 11483.85 99.03 56822.44 88888.00 2018-10-29 10:07:58.905 302 11483.87 99.02 56822.41 88888.00 2018-10-29 10:07:59.405 302 11483.81 98.96 56822.41 88888.00 2018-10-29 10:07:59.905 302 11483.87 98.96 56822.42 88888.00 2018-10-29 10:08:00.405 302 11483.84 98.98 56822.41 88888.00 2018-10-29 10:08:00.905 302 11483.80 98.97 56822.39 88888.00 2018-10-29 10:08:01.405 302 11483.84 99.03 56822.42 88888.00 2018-10-29 10:08:01.905 302 11483.84 99.05 56822.39 88888.00 2018-10-29 10:08:02.405 302 11483.82 99.02 56822.31 88888.00 2018-10-29 10:08:02.905 302 11483.82 99.06 56822.37 88888.00 2018-10-29 10:08:03.405 302 11483.81 99.05 56822.33 88888.00 2018-10-29 10:08:03.905 302 11483.80 99.09 56822.32 88888.00 2018-10-29 10:08:04.405 302 11483.88 99.04 56822.28 88888.00 2018-10-29 10:08:04.905 302 11483.87 99.05 56822.22 88888.00 2018-10-29 10:08:05.405 302 11483.79 99.03 56822.18 88888.00 2018-10-29 10:08:05.905 302 11483.86 99.03 56822.14 88888.00 2018-10-29 10:08:06.405 302 11483.84 98.99 56822.14 88888.00 2018-10-29 10:08:06.905 302 11483.78 98.98 56822.18 88888.00 2018-10-29 10:08:07.405 302 11483.84 99.02 56822.20 88888.00 2018-10-29 10:08:07.905 302 11483.86 99.05 56822.18 88888.00 2018-10-29 10:08:08.405 302 11483.82 99.03 56822.14 88888.00 2018-10-29 10:08:08.905 302 11483.88 99.00 56822.14 88888.00 2018-10-29 10:08:09.405 302 11483.87 98.94 56822.23 88888.00 2018-10-29 10:08:09.905 302 11483.85 98.96 56822.20 88888.00 2018-10-29 10:08:10.405 302 11483.91 98.91 56822.22 88888.00 2018-10-29 10:08:10.905 302 11483.89 98.90 56822.22 88888.00 2018-10-29 10:08:11.405 302 11483.84 98.94 56822.18 88888.00 2018-10-29 10:08:11.905 302 11483.92 98.91 56822.19 88888.00 2018-10-29 10:08:12.405 302 11483.93 98.91 56822.19 88888.00 2018-10-29 10:08:12.905 302 11483.92 98.90 56822.22 88888.00 2018-10-29 10:08:13.405 302 11484.01 98.93 56822.23 88888.00 2018-10-29 10:08:13.905 302 11484.07 98.97 56822.18 88888.00 2018-10-29 10:08:14.405 302 11484.02 98.97 56822.28 88888.00 2018-10-29 10:08:14.905 302 11484.06 99.02 56822.33 88888.00 2018-10-29 10:08:15.405 302 11484.07 99.03 56822.32 88888.00 2018-10-29 10:08:15.905 302 11484.01 99.00 56822.32 88888.00 2018-10-29 10:08:16.405 302 11484.07 98.99 56822.32 88888.00 2018-10-29 10:08:16.905 302 11484.10 99.03 56822.36 88888.00 2018-10-29 10:08:17.405 302 11484.10 99.04 56822.38 88888.00 2018-10-29 10:08:17.905 302 11484.16 99.06 56822.35 88888.00 2018-10-29 10:08:18.405 302 11484.20 99.11 56822.41 88888.00 2018-10-29 10:08:18.905 302 11484.10 99.07 56822.46 88888.00 2018-10-29 10:08:19.405 302 11484.15 99.07 56822.39 88888.00 2018-10-29 10:08:19.905 302 11484.17 99.05 56822.38 88888.00 2018-10-29 10:08:20.405 302 11484.14 99.03 56822.42 88888.00 2018-10-29 10:08:20.905 302 11484.20 99.09 56822.44 88888.00 2018-10-29 10:08:21.405 302 11484.21 99.10 56822.42 88888.00 2018-10-29 10:08:21.905 302 11484.20 99.14 56822.43 88888.00 2018-10-29 10:08:22.405 302 11484.26 99.21 56822.43 88888.00 2018-10-29 10:08:22.905 302 11484.28 99.21 56822.49 88888.00 2018-10-29 10:08:23.405 302 11484.24 99.18 56822.46 88888.00 2018-10-29 10:08:23.905 302 11484.27 99.19 56822.46 88888.00 2018-10-29 10:08:24.405 302 11484.33 99.21 56822.48 88888.00 2018-10-29 10:08:24.905 302 11484.30 99.26 56822.52 88888.00 2018-10-29 10:08:25.405 302 11484.34 99.31 56822.51 88888.00 2018-10-29 10:08:25.905 302 11484.37 99.32 56822.52 88888.00 2018-10-29 10:08:26.405 302 11484.31 99.37 56822.49 88888.00 2018-10-29 10:08:26.905 302 11484.35 99.45 56822.52 88888.00 2018-10-29 10:08:27.405 302 11484.41 99.43 56822.54 88888.00 2018-10-29 10:08:27.905 302 11484.33 99.37 56822.50 88888.00 2018-10-29 10:08:28.405 302 11484.35 99.34 56822.46 88888.00 2018-10-29 10:08:28.905 302 11484.42 99.34 56822.44 88888.00 2018-10-29 10:08:29.405 302 11484.40 99.30 56822.41 88888.00 2018-10-29 10:08:29.905 302 11484.41 99.34 56822.48 88888.00 2018-10-29 10:08:30.405 302 11484.50 99.40 56822.51 88888.00 2018-10-29 10:08:30.905 302 11484.42 99.40 56822.49 88888.00 2018-10-29 10:08:31.405 302 11484.47 99.45 56822.43 88888.00 2018-10-29 10:08:31.905 302 11484.52 99.45 56822.41 88888.00 2018-10-29 10:08:32.405 302 11484.44 99.40 56822.45 88888.00 2018-10-29 10:08:32.905 302 11484.49 99.41 56822.44 88888.00 2018-10-29 10:08:33.405 302 11484.55 99.41 56822.41 88888.00 2018-10-29 10:08:33.905 302 11484.54 99.38 56822.35 88888.00 2018-10-29 10:08:34.405 302 11484.58 99.41 56822.33 88888.00 2018-10-29 10:08:34.905 302 11484.58 99.47 56822.26 88888.00 2018-10-29 10:08:35.405 302 11484.52 99.50 56822.28 88888.00 2018-10-29 10:08:35.905 302 11484.55 99.53 56822.35 88888.00 2018-10-29 10:08:36.405 302 11484.57 99.57 56822.28 88888.00 2018-10-29 10:08:36.905 302 11484.56 99.55 56822.18 88888.00 2018-10-29 10:08:37.406 302 11484.64 99.55 56822.26 88888.00 2018-10-29 10:08:37.906 302 11484.66 99.57 56822.26 88888.00 2018-10-29 10:08:38.406 302 11484.63 99.55 56822.20 88888.00 2018-10-29 10:08:38.906 302 11484.65 99.60 56822.30 88888.00 2018-10-29 10:08:39.406 302 11484.70 99.58 56822.33 88888.00 2018-10-29 10:08:39.906 302 11484.66 99.55 56822.33 88888.00 2018-10-29 10:08:40.406 302 11484.70 99.64 56822.38 88888.00 2018-10-29 10:08:40.906 302 11484.72 99.65 56822.35 88888.00 2018-10-29 10:08:41.906 302 11484.73 99.62 56822.28 88888.00 2018-10-29 10:08:42.406 302 11484.84 99.61 56822.28 88888.00 2018-10-29 10:08:42.906 302 11484.79 99.62 56822.31 88888.00 2018-10-29 10:08:43.406 302 11484.79 99.64 56822.25 88888.00 2018-10-29 10:08:43.906 302 11484.86 99.68 56822.18 88888.00 2018-10-29 10:08:44.406 302 11484.85 99.65 56822.19 88888.00 2018-10-29 10:08:44.906 302 11484.85 99.65 56822.17 88888.00 2018-10-29 10:08:45.406 302 11484.92 99.68 56822.16 88888.00 2018-10-29 10:08:45.906 302 11484.89 99.67 56822.11 88888.00 2018-10-29 10:08:46.406 302 11484.91 99.67 56822.06 88888.00 2018-10-29 10:08:46.906 302 11484.97 99.62 56822.03 88888.00 2018-10-29 10:08:47.406 302 11484.93 99.62 56821.97 88888.00 2018-10-29 10:08:47.906 302 11484.92 99.64 56821.97 88888.00 2018-10-29 10:08:48.406 302 11484.99 99.60 56821.97 88888.00 2018-10-29 10:08:48.906 302 11485.00 99.65 56821.91 88888.00 2018-10-29 10:08:49.406 302 11485.05 99.68 56821.87 88888.00 2018-10-29 10:08:49.906 302 11485.10 99.65 56821.82 88888.00 2018-10-29 10:08:50.406 302 11484.99 99.64 56821.80 88888.00 2018-10-29 10:08:50.906 302 11485.04 99.68 56821.84 88888.00 2018-10-29 10:08:51.406 302 11485.19 99.66 56821.85 88888.00 2018-10-29 10:08:51.906 302 11485.14 99.65 56821.82 88888.00 2018-10-29 10:08:52.406 302 11485.13 99.64 56821.79 88888.00 2018-10-29 10:08:52.906 302 11485.17 99.67 56821.79 88888.00 2018-10-29 10:08:53.406 302 11485.14 99.67 56821.74 88888.00 2018-10-29 10:08:53.906 302 11485.14 99.70 56821.77 88888.00 2018-10-29 10:08:54.406 302 11485.20 99.72 56821.73 88888.00 2018-10-29 10:08:54.906 302 11485.23 99.67 56821.74 88888.00 2018-10-29 10:08:55.406 302 11485.20 99.68 56821.68 88888.00 2018-10-29 10:08:55.906 302 11485.32 99.72 56821.71 88888.00 2018-10-29 10:08:56.406 302 11485.31 99.67 56821.66 88888.00 2018-10-29 10:08:56.906 302 11485.27 99.65 56821.58 88888.00 2018-10-29 10:08:57.406 302 11485.28 99.66 56821.58 88888.00 2018-10-29 10:08:57.906 302 11485.31 99.67 56821.53 88888.00 2018-10-29 10:08:58.406 302 11485.32 99.70 56821.56 88888.00 2018-10-29 10:08:58.906 302 11485.32 99.73 56821.59 88888.00 2018-10-29 10:08:59.406 302 11485.31 99.68 56821.53 88888.00 2018-10-29 10:08:59.906 302 11485.32 99.70 56821.51 88888.00 2018-10-29 10:09:00.406 302 11485.35 99.72 56821.45 88888.00 2018-10-29 10:09:00.906 302 11485.34 99.70 56821.40 88888.00 2018-10-29 10:09:01.406 302 11485.38 99.71 56821.43 88888.00 2018-10-29 10:09:01.906 302 11485.47 99.70 56821.47 88888.00 2018-10-29 10:09:02.406 302 11485.41 99.72 56821.42 88888.00 2018-10-29 10:09:02.906 302 11485.41 99.79 56821.37 88888.00 2018-10-29 10:09:03.406 302 11485.44 99.78 56821.39 88888.00 2018-10-29 10:09:03.906 302 11485.49 99.74 56821.39 88888.00 2018-10-29 10:09:04.406 302 11485.49 99.77 56821.37 88888.00 2018-10-29 10:09:05.406 302 11485.53 99.79 56821.37 88888.00 2018-10-29 10:09:05.906 302 11485.51 99.82 56821.33 88888.00 2018-10-29 10:09:06.406 302 11485.49 99.82 56821.27 88888.00 2018-10-29 10:09:06.906 302 11485.48 99.79 56821.26 88888.00 2018-10-29 10:09:07.406 302 11485.44 99.81 56821.27 88888.00 2018-10-29 10:09:07.906 302 11485.51 99.80 56821.24 88888.00 2018-10-29 10:09:08.406 302 11485.54 99.80 56821.20 88888.00 2018-10-29 10:09:08.906 302 11485.48 99.80 56821.23 88888.00 2018-10-29 10:09:09.406 302 11485.56 99.79 56821.24 88888.00 2018-10-29 10:09:09.906 302 11485.63 99.80 56821.22 88888.00 2018-10-29 10:09:10.406 302 11485.66 99.80 56821.26 88888.00 2018-10-29 10:09:10.906 302 11485.61 99.82 56821.22 88888.00 2018-10-29 10:09:11.406 302 11485.56 99.81 56821.17 88888.00 2018-10-29 10:09:11.906 302 11485.58 99.81 56821.20 88888.00 2018-10-29 10:09:12.406 302 11485.65 99.84 56821.20 88888.00 2018-10-29 10:09:12.906 302 11485.60 99.79 56821.19 88888.00 2018-10-29 10:09:13.406 302 11485.61 99.78 56821.20 88888.00 2018-10-29 10:09:13.906 302 11485.62 99.81 56821.24 88888.00 2018-10-29 10:09:14.406 302 11485.67 99.77 56821.17 88888.00 2018-10-29 10:09:14.906 302 11485.60 99.75 56821.17 88888.00 2018-10-29 10:09:15.406 302 11485.62 99.74 56821.21 88888.00 2018-10-29 10:09:15.906 302 11485.65 99.77 56821.23 88888.00 2018-10-29 10:09:16.406 302 11485.60 99.78 56821.23 88888.00 2018-10-29 10:09:16.906 302 11485.54 99.81 56821.19 88888.00 2018-10-29 10:09:17.406 302 11485.61 99.88 56821.16 88888.00 2018-10-29 10:09:17.906 302 11485.54 99.86 56821.17 88888.00 2018-10-29 10:09:18.406 302 11485.65 99.88 56821.14 88888.00 2018-10-29 10:09:18.906 302 11485.68 99.91 56821.11 88888.00 2018-10-29 10:09:19.406 302 11485.66 99.91 56821.11 88888.00 2018-10-29 10:09:19.906 302 11485.69 99.87 56821.10 88888.00 2018-10-29 10:09:20.406 302 11485.72 99.86 56821.06 88888.00 2018-10-29 10:09:20.906 302 11485.63 99.86 56821.03 88888.00 2018-10-29 10:09:21.406 302 11485.65 99.91 56821.04 88888.00 2018-10-29 10:09:21.906 302 11485.68 99.88 56821.06 88888.00 2018-10-29 10:09:22.406 302 11485.63 99.87 56821.00 88888.00 2018-10-29 10:09:22.906 302 11485.68 99.85 56820.96 88888.00 2018-10-29 10:09:23.406 302 11485.72 99.86 56820.94 88888.00 2018-10-29 10:09:23.906 302 11485.66 99.85 56820.95 88888.00 2018-10-29 10:09:24.406 302 11485.67 99.86 56820.97 88888.00 2018-10-29 10:09:24.906 302 11485.74 99.87 56820.90 88888.00 2018-10-29 10:09:25.406 302 11485.72 99.84 56820.85 88888.00 2018-10-29 10:09:25.906 302 11485.73 99.84 56820.85 88888.00 2018-10-29 10:09:26.406 302 11485.79 99.81 56820.84 88888.00 2018-10-29 10:09:26.906 302 11485.74 99.92 56820.84 88888.00 2018-10-29 10:09:27.406 302 11485.69 99.89 56820.89 88888.00 2018-10-29 10:09:27.906 302 11485.76 99.85 56820.87 88888.00 2018-10-29 10:09:28.406 302 11485.72 99.85 56820.85 88888.00 2018-10-29 10:09:28.906 302 11485.69 99.86 56820.85 88888.00 2018-10-29 10:09:29.406 302 11485.73 99.87 56820.88 88888.00 2018-10-29 10:09:29.906 302 11485.72 99.87 56820.84 88888.00 2018-10-29 10:09:30.406 302 11485.73 99.87 56820.78 88888.00 2018-10-29 10:09:30.906 302 11485.81 99.85 56820.77 88888.00 2018-10-29 10:09:31.406 302 11485.73 99.88 56820.72 88888.00 2018-10-29 10:09:31.906 302 11485.73 99.92 56820.74 88888.00 2018-10-29 10:09:32.406 302 11485.74 99.88 56820.75 88888.00 2018-10-29 10:09:32.906 302 11485.63 99.82 56820.74 88888.00 2018-10-29 10:09:33.406 302 11485.62 99.93 56820.71 88888.00 2018-10-29 10:09:33.906 302 11485.69 99.94 56820.71 88888.00 2018-10-29 10:09:34.406 302 11485.70 99.88 56820.69 88888.00 2018-10-29 10:09:34.906 302 11485.65 99.85 56820.70 88888.00 2018-10-29 10:09:35.406 302 11485.70 99.84 56820.64 88888.00 2018-10-29 10:09:35.906 302 11485.66 99.82 56820.60 88888.00 2018-10-29 10:09:36.906 302 11485.69 99.86 56820.66 88888.00 2018-10-29 10:09:37.406 302 11485.63 99.85 56820.66 88888.00 2018-10-29 10:09:37.906 302 11485.70 99.86 56820.65 88888.00 2018-10-29 10:09:38.406 302 11485.68 99.85 56820.65 88888.00 2018-10-29 10:09:38.906 302 11485.62 99.81 56820.71 88888.00 2018-10-29 10:09:39.406 302 11485.59 99.82 56820.72 88888.00 2018-10-29 10:09:39.906 302 11485.63 99.85 56820.74 88888.00 2018-10-29 10:09:40.406 302 11485.56 99.88 56820.76 88888.00 2018-10-29 10:09:40.906 302 11485.55 99.89 56820.84 88888.00 2018-10-29 10:09:41.406 302 11485.61 99.93 56820.85 88888.00 2018-10-29 10:09:41.906 302 11485.54 99.94 56820.82 88888.00 2018-10-29 10:09:42.406 302 11485.53 100.01 56820.78 88888.00 2018-10-29 10:09:42.906 302 11485.61 99.98 56820.82 88888.00 2018-10-29 10:09:43.406 302 11485.58 99.92 56820.82 88888.00 2018-10-29 10:09:43.906 302 11485.59 99.93 56820.87 88888.00 2018-10-29 10:09:44.406 302 11485.62 99.94 56820.85 88888.00 2018-10-29 10:09:44.906 302 11485.56 99.92 56820.85 88888.00 2018-10-29 10:09:45.406 302 11485.52 99.98 56820.90 88888.00 2018-10-29 10:09:45.906 302 11485.60 99.99 56820.90 88888.00 2018-10-29 10:09:46.406 302 11485.51 99.92 56820.91 88888.00 2018-10-29 10:09:46.906 302 11485.51 99.92 56820.94 88888.00 2018-10-29 10:09:47.406 302 11485.55 99.91 56820.91 88888.00 2018-10-29 10:09:47.906 302 11485.52 99.95 56820.84 88888.00 2018-10-29 10:09:48.406 302 11485.56 100.02 56820.91 88888.00 2018-10-29 10:09:48.906 302 11485.60 100.02 56820.97 88888.00 2018-10-29 10:09:49.406 302 11485.58 100.02 56820.96 88888.00 2018-10-29 10:09:49.906 302 11485.56 100.08 56820.97 88888.00 2018-10-29 10:09:50.406 302 11485.60 100.05 56820.96 88888.00 2018-10-29 10:09:50.906 302 11485.58 100.04 56821.00 88888.00 2018-10-29 10:09:51.406 302 11485.60 100.11 56821.06 88888.00 2018-10-29 10:09:51.906 302 11485.69 100.07 56821.04 88888.00 2018-10-29 10:09:52.406 302 11485.65 100.06 56821.03 88888.00 2018-10-29 10:09:52.906 302 11485.62 100.11 56821.02 88888.00 2018-10-29 10:09:53.406 302 11485.67 100.14 56821.01 88888.00 2018-10-29 10:09:53.906 302 11485.63 100.08 56821.02 88888.00 2018-10-29 10:09:54.906 302 11485.79 100.15 56820.97 88888.00 2018-10-29 10:09:55.406 302 11485.74 100.20 56821.02 88888.00 2018-10-29 10:09:55.906 302 11485.80 100.11 56820.97 88888.00 2018-10-29 10:09:56.906 302 11485.87 100.12 56820.89 88888.00 2018-10-29 10:09:57.406 302 11485.83 100.21 56820.95 88888.00 2018-10-29 10:09:57.906 302 11485.93 100.27 56821.02 88888.00 2018-10-29 10:09:58.406 302 11485.88 100.21 56821.03 88888.00 2018-10-29 10:09:58.906 302 11485.90 100.26 56821.04 88888.00 2018-10-29 10:09:59.406 302 11486.01 100.28 56821.06 88888.00 2018-10-29 10:09:59.906 302 11485.98 100.27 56821.04 88888.00 2018-10-29 10:10:00.406 302 11485.97 100.29 56821.04 88888.00 2018-10-29 10:10:00.906 302 11486.07 100.27 56821.11 88888.00 2018-10-29 10:10:01.406 302 11486.03 100.21 56821.21 88888.00 2018-10-29 10:10:01.906 302 11486.05 100.26 56821.22 88888.00 2018-10-29 10:10:02.406 302 11486.15 100.30 56821.26 88888.00 2018-10-29 10:10:02.906 302 11486.12 100.30 56821.27 88888.00 2018-10-29 10:10:03.406 302 11486.12 100.35 56821.23 88888.00 2018-10-29 10:10:03.906 302 11486.22 100.32 56821.22 88888.00 2018-10-29 10:10:04.406 302 11486.21 100.26 56821.24 88888.00 2018-10-29 10:10:04.906 302 11486.18 100.22 56821.30 88888.00 2018-10-29 10:10:05.406 302 11486.25 100.30 56821.34 88888.00 2018-10-29 10:10:05.906 302 11486.25 100.22 56821.35 88888.00 2018-10-29 10:10:06.406 302 11486.17 100.33 56821.39 88888.00 2018-10-29 10:10:06.906 302 11486.21 100.43 56821.39 88888.00 2018-10-29 10:10:07.406 302 11486.24 100.42 56821.37 88888.00 2018-10-29 10:10:07.906 302 11486.24 100.40 56821.42 88888.00 2018-10-29 10:10:08.406 302 11486.24 100.49 56821.46 88888.00 2018-10-29 10:10:08.906 302 11486.19 100.45 56821.52 88888.00 2018-10-29 10:10:09.406 302 11486.15 100.40 56821.53 88888.00 2018-10-29 10:10:09.906 302 11486.24 100.38 56821.56 88888.00 2018-10-29 10:10:10.406 302 11486.23 100.33 56821.62 88888.00 2018-10-29 10:10:10.906 302 11486.19 100.39 56821.62 88888.00 2018-10-29 10:10:11.406 302 11486.19 100.40 56821.62 88888.00 2018-10-29 10:10:11.906 302 11486.15 100.40 56821.66 88888.00 2018-10-29 10:10:12.406 302 11486.07 100.36 56821.71 88888.00 2018-10-29 10:10:12.906 302 11486.04 100.49 56821.75 88888.00 2018-10-29 10:10:13.406 302 11486.03 100.53 56821.78 88888.00 2018-10-29 10:10:13.906 302 11486.00 100.49 56821.79 88888.00 2018-10-29 10:10:14.406 302 11485.95 100.49 56821.80 88888.00 2018-10-29 10:10:14.906 302 11485.93 100.49 56821.82 88888.00 2018-10-29 10:10:15.406 302 11485.93 100.54 56821.82 88888.00 2018-10-29 10:10:15.906 302 11485.96 100.56 56821.86 88888.00 2018-10-29 10:10:16.406 302 11485.89 100.53 56821.91 88888.00 2018-10-29 10:10:16.906 302 11485.84 100.55 56821.90 88888.00 2018-10-29 10:10:17.406 302 11485.83 100.60 56821.90 88888.00 2018-10-29 10:10:17.906 302 11485.84 100.62 56821.93 88888.00 2018-10-29 10:10:18.406 302 11485.74 100.59 56821.99 88888.00 2018-10-29 10:10:18.906 302 11485.76 100.60 56822.05 88888.00 2018-10-29 10:10:19.406 302 11485.77 100.62 56822.09 88888.00 2018-10-29 10:10:19.906 302 11485.70 100.56 56822.10 88888.00 2018-10-29 10:10:20.406 302 11485.74 100.55 56822.10 88888.00 2018-10-29 10:10:20.906 302 11485.73 100.54 56822.09 88888.00 2018-10-29 10:10:21.406 302 11485.68 100.57 56822.12 88888.00 2018-10-29 10:10:21.906 302 11485.66 100.63 56822.18 88888.00 2018-10-29 10:10:22.406 302 11485.67 100.64 56822.16 88888.00 2018-10-29 10:10:22.906 302 11485.60 100.69 56822.18 88888.00 2018-10-29 10:10:23.406 302 11485.60 100.63 56822.18 88888.00 2018-10-29 10:10:23.906 302 11485.59 100.59 56822.23 88888.00 2018-10-29 10:10:24.406 302 11485.55 100.59 56822.26 88888.00 2018-10-29 10:10:24.906 302 11485.54 100.66 56822.30 88888.00 2018-10-29 10:10:25.406 302 11485.52 100.63 56822.28 88888.00 2018-10-29 10:10:25.906 302 11485.45 100.64 56822.31 88888.00 2018-10-29 10:10:26.406 302 11485.56 100.63 56822.32 88888.00 2018-10-29 10:10:26.906 302 11485.53 100.61 56822.37 88888.00 2018-10-29 10:10:27.406 302 11485.42 100.61 56822.41 88888.00 2018-10-29 10:10:28.406 302 11485.51 100.61 56822.28 88888.00 2018-10-29 10:10:28.906 302 11485.44 100.62 56822.25 88888.00 2018-10-29 10:10:29.406 302 11485.48 100.66 56822.31 88888.00 2018-10-29 10:10:29.906 302 11485.48 100.63 56822.30 88888.00 2018-10-29 10:10:30.406 302 11485.48 100.61 56822.33 88888.00 2018-10-29 10:10:30.906 302 11485.52 100.66 56822.39 88888.00 2018-10-29 10:10:31.406 302 11485.54 100.69 56822.37 88888.00 2018-10-29 10:10:31.906 302 11485.52 100.68 56822.36 88888.00 2018-10-29 10:10:32.406 302 11485.53 100.66 56822.35 88888.00 2018-10-29 10:10:32.906 302 11485.55 100.63 56822.33 88888.00 2018-10-29 10:10:33.406 302 11485.52 100.66 56822.35 88888.00 2018-10-29 10:10:33.906 302 11485.58 100.70 56822.35 88888.00 2018-10-29 10:10:34.406 302 11485.58 100.69 56822.38 88888.00 2018-10-29 10:10:34.906 302 11485.56 100.67 56822.39 88888.00 2018-10-29 10:10:35.406 302 11485.60 100.67 56822.43 88888.00 2018-10-29 10:10:35.906 302 11485.61 100.66 56822.36 88888.00 2018-10-29 10:10:36.406 302 11485.56 100.60 56822.32 88888.00 2018-10-29 10:10:36.906 302 11485.62 100.62 56822.31 88888.00 2018-10-29 10:10:37.406 302 11485.70 100.63 56822.33 88888.00 2018-10-29 10:10:37.906 302 11485.66 100.66 56822.37 88888.00 2018-10-29 10:10:38.407 302 11485.70 100.66 56822.38 88888.00 2018-10-29 10:10:38.907 302 11485.70 100.64 56822.38 88888.00 2018-10-29 10:10:39.407 302 11485.65 100.66 56822.41 88888.00 2018-10-29 10:10:39.907 302 11485.66 100.69 56822.43 88888.00 2018-10-29 10:10:40.407 302 11485.72 100.64 56822.41 88888.00 2018-10-29 10:10:40.907 302 11485.68 100.64 56822.46 88888.00 2018-10-29 10:10:41.407 302 11485.66 100.63 56822.48 88888.00 2018-10-29 10:10:41.907 302 11485.69 100.64 56822.45 88888.00 2018-10-29 10:10:42.407 302 11485.65 100.63 56822.46 88888.00 2018-10-29 10:10:42.907 302 11485.68 100.64 56822.50 88888.00 2018-10-29 10:10:43.407 302 11485.77 100.63 56822.54 88888.00 2018-10-29 10:10:43.907 302 11485.72 100.62 56822.58 88888.00 2018-10-29 10:10:44.407 302 11485.65 100.66 56822.62 88888.00 2018-10-29 10:10:44.907 302 11485.66 100.63 56822.65 88888.00 2018-10-29 10:10:45.407 302 11485.60 100.56 56822.64 88888.00 2018-10-29 10:10:45.907 302 11485.59 100.59 56822.63 88888.00 2018-10-29 10:10:46.407 302 11485.62 100.63 56822.68 88888.00 2018-10-29 10:10:46.907 302 11485.65 100.62 56822.68 88888.00 2018-10-29 10:10:47.407 302 11485.61 100.64 56822.75 88888.00 2018-10-29 10:10:47.907 302 11485.69 100.69 56822.81 88888.00 2018-10-29 10:10:48.407 302 11485.66 100.67 56822.84 88888.00 2018-10-29 10:10:48.907 302 11485.53 100.69 56822.83 88888.00 2018-10-29 10:10:49.407 302 11485.58 100.72 56822.82 88888.00 2018-10-29 10:10:49.907 302 11485.56 100.68 56822.75 88888.00 2018-10-29 10:10:50.407 302 11485.52 100.75 56822.77 88888.00 2018-10-29 10:10:50.907 302 11485.56 100.76 56822.82 88888.00 2018-10-29 10:10:51.407 302 11485.51 100.75 56822.82 88888.00 2018-10-29 10:10:51.907 302 11485.48 100.68 56822.84 88888.00 2018-10-29 10:10:52.407 302 11485.51 100.70 56822.89 88888.00 2018-10-29 10:10:52.907 302 11485.45 100.72 56822.89 88888.00 2018-10-29 10:10:53.407 302 11485.41 100.75 56822.90 88888.00 2018-10-29 10:10:53.907 302 11485.45 100.79 56822.87 88888.00 2018-10-29 10:10:54.407 302 11485.44 100.75 56822.89 88888.00 2018-10-29 10:10:54.907 302 11485.48 100.75 56822.95 88888.00 2018-10-29 10:10:55.407 302 11485.53 100.75 56822.94 88888.00 2018-10-29 10:10:55.907 302 11485.55 100.76 56822.90 88888.00 2018-10-29 10:10:56.407 302 11485.47 100.79 56822.94 88888.00 2018-10-29 10:10:56.907 302 11485.47 100.79 56822.99 88888.00 2018-10-29 10:10:57.407 302 11485.47 100.77 56823.03 88888.00 2018-10-29 10:10:57.907 302 11485.44 100.81 56822.97 88888.00 2018-10-29 10:10:58.407 302 11485.53 100.84 56822.96 88888.00 2018-10-29 10:10:58.907 302 11485.44 100.83 56822.94 88888.00 2018-10-29 10:11:00.407 302 11485.41 100.94 56823.03 88888.00 2018-10-29 10:11:00.907 302 11485.37 100.97 56823.07 88888.00 2018-10-29 10:11:01.407 302 11485.48 100.97 56823.10 88888.00 2018-10-29 10:11:01.907 302 11485.47 101.01 56823.13 88888.00 2018-10-29 10:11:02.407 302 11485.49 101.02 56823.14 88888.00 2018-10-29 10:11:02.907 302 11485.47 101.01 56823.21 88888.00 2018-10-29 10:11:03.407 302 11485.42 101.06 56823.25 88888.00 2018-10-29 10:11:03.907 302 11485.35 101.09 56823.25 88888.00 2018-10-29 10:11:04.407 302 11485.40 101.06 56823.26 88888.00 2018-10-29 10:11:04.907 302 11485.34 101.04 56823.26 88888.00 2018-10-29 10:11:05.407 302 11485.31 101.07 56823.33 88888.00 2018-10-29 10:11:05.907 302 11485.37 101.11 56823.36 88888.00 2018-10-29 10:11:06.407 302 11485.32 101.14 56823.35 88888.00 2018-10-29 10:11:06.907 302 11485.25 101.18 56823.44 88888.00 2018-10-29 10:11:07.407 302 11485.34 101.23 56823.45 88888.00 2018-10-29 10:11:07.907 302 11485.33 101.24 56823.48 88888.00 2018-10-29 10:11:08.407 302 11485.31 101.29 56823.59 88888.00 2018-10-29 10:11:08.907 302 11485.37 101.34 56823.64 88888.00 2018-10-29 10:11:09.407 302 11485.33 101.29 56823.61 88888.00 2018-10-29 10:11:09.907 302 11485.24 101.28 56823.60 88888.00 2018-10-29 10:11:10.407 302 11485.28 101.35 56823.64 88888.00 2018-10-29 10:11:10.907 302 11485.24 101.38 56823.66 88888.00 2018-10-29 10:11:11.407 302 11485.25 101.41 56823.72 88888.00 2018-10-29 10:11:11.907 302 11485.30 101.47 56823.80 88888.00 2018-10-29 10:11:12.407 302 11485.31 101.43 56823.80 88888.00 2018-10-29 10:11:12.907 302 11485.20 101.49 56823.86 88888.00 2018-10-29 10:11:13.407 302 11485.24 101.55 56823.90 88888.00 2018-10-29 10:11:13.907 302 11485.25 101.58 56823.90 88888.00 2018-10-29 10:11:14.407 302 11485.21 101.61 56823.92 88888.00 2018-10-29 10:11:14.907 302 11485.21 101.63 56823.91 88888.00 2018-10-29 10:11:15.407 302 11485.20 101.65 56823.90 88888.00 2018-10-29 10:11:15.907 302 11485.24 101.70 56823.93 88888.00 2018-10-29 10:11:16.407 302 11485.19 101.74 56823.92 88888.00 2018-10-29 10:11:16.907 302 11485.21 101.72 56823.90 88888.00 2018-10-29 10:11:17.907 302 11485.26 101.77 56823.98 88888.00 2018-10-29 10:11:18.407 302 11485.24 101.81 56823.95 88888.00 2018-10-29 10:11:18.907 302 11485.18 101.82 56823.91 88888.00 2018-10-29 10:11:19.407 302 11485.23 101.85 56823.91 88888.00 2018-10-29 10:11:19.907 302 11485.23 101.88 56823.99 88888.00 2018-10-29 10:11:20.407 302 11485.13 101.85 56823.91 88888.00 2018-10-29 10:11:20.907 302 11485.12 101.89 56823.89 88888.00 2018-10-29 10:11:21.407 302 11485.14 101.90 56823.89 88888.00 2018-10-29 10:11:21.907 302 11485.06 101.90 56823.85 88888.00 2018-10-29 10:11:22.407 302 11485.16 101.86 56823.82 88888.00 2018-10-29 10:11:22.907 302 11485.18 101.85 56823.76 88888.00 2018-10-29 10:11:23.407 302 11485.19 101.90 56823.70 88888.00 2018-10-29 10:11:23.907 302 11485.18 101.90 56823.68 88888.00 2018-10-29 10:11:24.407 302 11485.18 101.86 56823.65 88888.00 2018-10-29 10:11:24.907 302 11485.12 101.90 56823.61 88888.00 2018-10-29 10:11:25.407 302 11485.19 101.96 56823.55 88888.00 2018-10-29 10:11:25.907 302 11485.21 101.90 56823.51 88888.00 2018-10-29 10:11:26.407 302 11485.19 101.83 56823.46 88888.00 2018-10-29 10:11:26.907 302 11485.23 101.84 56823.44 88888.00 2018-10-29 10:11:27.407 302 11485.27 101.85 56823.44 88888.00 2018-10-29 10:11:27.907 302 11485.23 101.79 56823.45 88888.00 2018-10-29 10:11:28.407 302 11485.30 101.81 56823.46 88888.00 2018-10-29 10:11:28.907 302 11485.33 101.81 56823.44 88888.00 2018-10-29 10:11:29.407 302 11485.31 101.76 56823.36 88888.00 2018-10-29 10:11:29.907 302 11485.34 101.79 56823.29 88888.00 2018-10-29 10:11:30.407 302 11485.37 101.78 56823.25 88888.00 2018-10-29 10:11:30.907 302 11485.27 101.78 56823.25 88888.00 2018-10-29 10:11:31.407 302 11485.30 101.74 56823.16 88888.00 2018-10-29 10:11:31.907 302 11485.37 101.70 56823.10 88888.00 2018-10-29 10:11:32.407 302 11485.30 101.64 56823.05 88888.00 2018-10-29 10:11:32.907 302 11485.35 101.68 56822.97 88888.00 2018-10-29 10:11:33.407 302 11485.40 101.65 56822.96 88888.00 2018-10-29 10:11:33.907 302 11485.39 101.62 56822.94 88888.00 2018-10-29 10:11:34.407 302 11485.37 101.61 56822.87 88888.00 2018-10-29 10:11:34.907 302 11485.41 101.63 56822.87 88888.00 2018-10-29 10:11:35.407 302 11485.38 101.63 56822.87 88888.00 2018-10-29 10:11:35.907 302 11485.37 101.58 56822.80 88888.00 2018-10-29 10:11:36.407 302 11485.38 101.58 56822.76 88888.00 2018-10-29 10:11:36.907 302 11485.37 101.56 56822.74 88888.00 2018-10-29 10:11:37.407 302 11485.38 101.56 56822.71 88888.00 2018-10-29 10:11:37.907 302 11485.41 101.58 56822.70 88888.00 2018-10-29 10:11:38.407 302 11485.33 101.50 56822.62 88888.00 2018-10-29 10:11:38.907 302 11485.32 101.50 56822.56 88888.00 2018-10-29 10:11:39.407 302 11485.38 101.51 56822.50 88888.00 2018-10-29 10:11:39.907 302 11485.32 101.51 56822.43 88888.00 2018-10-29 10:11:40.407 302 11485.32 101.55 56822.42 88888.00 2018-10-29 10:11:41.407 302 11485.33 101.43 56822.35 88888.00 2018-10-29 10:11:41.907 302 11485.34 101.45 56822.29 88888.00 2018-10-29 10:11:42.407 302 11485.41 101.45 56822.22 88888.00 2018-10-29 10:11:42.907 302 11485.38 101.41 56822.22 88888.00 2018-10-29 10:11:43.407 302 11485.44 101.47 56822.24 88888.00 2018-10-29 10:11:43.907 302 11485.46 101.49 56822.20 88888.00 2018-10-29 10:11:44.407 302 11485.35 101.44 56822.14 88888.00 2018-10-29 10:11:44.907 302 11485.44 101.38 56822.11 88888.00 2018-10-29 10:11:45.407 302 11485.45 101.36 56822.03 88888.00 2018-10-29 10:11:45.907 302 11485.39 101.34 56821.94 88888.00 2018-10-29 10:11:46.407 302 11485.39 101.38 56821.90 88888.00 2018-10-29 10:11:46.907 302 11485.49 101.38 56821.90 88888.00 2018-10-29 10:11:47.407 302 11485.44 101.36 56821.87 88888.00 2018-10-29 10:11:47.907 302 11485.42 101.32 56821.85 88888.00 2018-10-29 10:11:48.407 302 11485.47 101.30 56821.84 88888.00 2018-10-29 10:11:48.907 302 11485.47 101.25 56821.78 88888.00 2018-10-29 10:11:49.407 302 11485.46 101.23 56821.79 88888.00 2018-10-29 10:11:49.907 302 11485.54 101.28 56821.81 88888.00 2018-10-29 10:11:50.407 302 11485.52 101.25 56821.78 88888.00 2018-10-29 10:11:51.407 302 11485.53 101.23 56821.71 88888.00 2018-10-29 10:11:51.907 302 11485.51 101.22 56821.65 88888.00 2018-10-29 10:11:52.407 302 11485.49 101.29 56821.64 88888.00 2018-10-29 10:11:52.907 302 11485.54 101.28 56821.64 88888.00 2018-10-29 10:11:53.407 302 11485.51 101.23 56821.61 88888.00 2018-10-29 10:11:53.907 302 11485.53 101.17 56821.54 88888.00 2018-10-29 10:11:54.407 302 11485.56 101.22 56821.56 88888.00 2018-10-29 10:11:54.907 302 11485.51 101.23 56821.54 88888.00 2018-10-29 10:11:55.407 302 11485.49 101.23 56821.59 88888.00 2018-10-29 10:11:55.907 302 11485.55 101.20 56821.61 88888.00 2018-10-29 10:11:56.407 302 11485.55 101.15 56821.60 88888.00 2018-10-29 10:11:56.907 302 11485.55 101.18 56821.61 88888.00 2018-10-29 10:11:57.407 302 11485.58 101.18 56821.56 88888.00 2018-10-29 10:11:57.907 302 11485.55 101.16 56821.58 88888.00 2018-10-29 10:11:58.407 302 11485.53 101.21 56821.56 88888.00 2018-10-29 10:11:58.907 302 11485.58 101.16 56821.54 88888.00 2018-10-29 10:11:59.407 302 11485.56 101.09 56821.51 88888.00 2018-10-29 10:11:59.907 302 11485.47 101.10 56821.45 88888.00 2018-10-29 10:12:00.407 302 11485.55 101.06 56821.45 88888.00 2018-10-29 10:12:00.907 302 11485.49 101.02 56821.42 88888.00 2018-10-29 10:12:01.407 302 11485.48 101.04 56821.40 88888.00 2018-10-29 10:12:01.907 302 11485.51 101.08 56821.42 88888.00 2018-10-29 10:12:02.407 302 11485.48 101.06 56821.46 88888.00 2018-10-29 10:12:02.907 302 11485.47 101.10 56821.43 88888.00 2018-10-29 10:12:03.407 302 11485.49 101.08 56821.40 88888.00 2018-10-29 10:12:03.907 302 11485.42 100.98 56821.35 88888.00 2018-10-29 10:12:04.407 302 11485.38 100.95 56821.26 88888.00 2018-10-29 10:12:04.907 302 11485.45 100.91 56821.29 88888.00 2018-10-29 10:12:05.407 302 11485.48 100.89 56821.26 88888.00 2018-10-29 10:12:05.907 302 11485.41 100.90 56821.27 88888.00 2018-10-29 10:12:06.407 302 11485.41 100.90 56821.33 88888.00 2018-10-29 10:12:06.907 302 11485.37 100.87 56821.33 88888.00 2018-10-29 10:12:07.407 302 11485.33 100.84 56821.23 88888.00 2018-10-29 10:12:07.907 302 11485.40 100.87 56821.20 88888.00 2018-10-29 10:12:08.407 302 11485.40 100.87 56821.24 88888.00 2018-10-29 10:12:08.907 302 11485.33 100.84 56821.17 88888.00 2018-10-29 10:12:09.407 302 11485.35 100.87 56821.09 88888.00 2018-10-29 10:12:09.907 302 11485.34 100.86 56821.07 88888.00 2018-10-29 10:12:10.407 302 11485.24 100.83 56821.01 88888.00 2018-10-29 10:12:10.907 302 11485.23 100.77 56820.94 88888.00 2018-10-29 10:12:11.407 302 11485.24 100.70 56820.88 88888.00 2018-10-29 10:12:11.907 302 11485.24 100.70 56820.90 88888.00 2018-10-29 10:12:12.907 302 11485.26 100.68 56820.84 88888.00 2018-10-29 10:12:13.407 302 11485.19 100.67 56820.79 88888.00 2018-10-29 10:12:13.907 302 11485.24 100.64 56820.75 88888.00 2018-10-29 10:12:14.407 302 11485.23 100.57 56820.76 88888.00 2018-10-29 10:12:14.907 302 11485.13 100.53 56820.76 88888.00 2018-10-29 10:12:15.407 302 11485.17 100.54 56820.70 88888.00 2018-10-29 10:12:15.907 302 11485.19 100.50 56820.68 88888.00 2018-10-29 10:12:16.407 302 11485.19 100.48 56820.63 88888.00 2018-10-29 10:12:16.907 302 11485.24 100.42 56820.60 88888.00 2018-10-29 10:12:17.407 302 11485.24 100.35 56820.56 88888.00 2018-10-29 10:12:17.907 302 11485.19 100.35 56820.49 88888.00 2018-10-29 10:12:18.407 302 11485.20 100.39 56820.45 88888.00 2018-10-29 10:12:18.907 302 11485.20 100.30 56820.40 88888.00 2018-10-29 10:12:19.407 302 11485.08 100.13 56820.37 88888.00 2018-10-29 10:12:19.907 302 11485.12 100.08 56820.36 88888.00 2018-10-29 10:12:20.407 302 11485.14 100.06 56820.38 88888.00 2018-10-29 10:12:20.907 302 11485.12 100.12 56820.29 88888.00 2018-10-29 10:12:21.407 302 11485.11 100.04 56820.21 88888.00 2018-10-29 10:12:21.907 302 11485.13 100.02 56820.24 88888.00 2018-10-29 10:12:22.907 302 11485.11 99.96 56820.14 88888.00 2018-10-29 10:12:23.407 302 11485.08 99.93 56820.10 88888.00 2018-10-29 10:12:23.907 302 11485.06 99.86 56820.06 88888.00 2018-10-29 10:12:24.407 302 11485.04 99.84 56820.08 88888.00 2018-10-29 10:12:24.907 302 11485.07 99.77 56820.04 88888.00 2018-10-29 10:12:25.407 302 11485.08 99.71 56820.01 88888.00 2018-10-29 10:12:25.907 302 11485.12 99.68 56819.95 88888.00 2018-10-29 10:12:26.407 302 11485.13 99.61 56819.91 88888.00 2018-10-29 10:12:26.907 302 11485.05 99.61 56819.93 88888.00 2018-10-29 10:12:27.407 302 11485.13 99.59 56819.94 88888.00 2018-10-29 10:12:27.907 302 11485.20 99.52 56819.87 88888.00 2018-10-29 10:12:28.407 302 11485.12 99.46 56819.86 88888.00 2018-10-29 10:12:28.907 302 11485.11 99.45 56819.82 88888.00 2018-10-29 10:12:29.407 302 11485.16 99.41 56819.74 88888.00 2018-10-29 10:12:29.907 302 11485.13 99.39 56819.72 88888.00 2018-10-29 10:12:30.907 302 11485.23 99.34 56819.65 88888.00 2018-10-29 10:12:31.407 302 11485.16 99.28 56819.61 88888.00 2018-10-29 10:12:31.907 302 11485.13 99.30 56819.57 88888.00 2018-10-29 10:12:32.907 302 11485.17 99.18 56819.56 88888.00 2018-10-29 10:12:33.407 302 11485.10 99.18 56819.56 88888.00 2018-10-29 10:12:33.907 302 11485.19 99.12 56819.50 88888.00 2018-10-29 10:12:34.407 302 11485.17 99.12 56819.43 88888.00 2018-10-29 10:12:34.907 302 11485.20 99.11 56819.43 88888.00 2018-10-29 10:12:35.407 302 11485.31 99.02 56819.46 88888.00 2018-10-29 10:12:35.907 302 11485.28 99.00 56819.46 88888.00 2018-10-29 10:12:36.407 302 11485.25 98.99 56819.44 88888.00 2018-10-29 10:12:36.907 302 11485.27 98.98 56819.43 88888.00 2018-10-29 10:12:37.407 302 11485.25 98.94 56819.42 88888.00 2018-10-29 10:12:37.908 302 11485.20 98.96 56819.40 88888.00 2018-10-29 10:12:38.408 302 11485.24 98.94 56819.42 88888.00 2018-10-29 10:12:38.908 302 11485.21 98.89 56819.37 88888.00 2018-10-29 10:12:39.408 302 11485.19 98.86 56819.30 88888.00 2018-10-29 10:12:39.908 302 11485.26 98.83 56819.30 88888.00 2018-10-29 10:12:40.408 302 11485.25 98.73 56819.27 88888.00 2018-10-29 10:12:40.908 302 11485.28 98.71 56819.20 88888.00 2018-10-29 10:12:41.408 302 11485.30 98.69 56819.21 88888.00 2018-10-29 10:12:41.908 302 11485.24 98.66 56819.18 88888.00 2018-10-29 10:12:42.408 302 11485.23 98.62 56819.15 88888.00 2018-10-29 10:12:42.908 302 11485.28 98.64 56819.09 88888.00 2018-10-29 10:12:43.408 302 11485.23 98.57 56819.10 88888.00 2018-10-29 10:12:43.908 302 11485.26 98.50 56819.11 88888.00 2018-10-29 10:12:44.408 302 11485.30 98.45 56819.14 88888.00 2018-10-29 10:12:44.908 302 11485.23 98.46 56819.16 88888.00 2018-10-29 10:12:45.408 302 11485.18 98.46 56819.25 88888.00 2018-10-29 10:12:45.908 302 11485.27 98.43 56819.22 88888.00 2018-10-29 10:12:46.408 302 11485.23 98.38 56819.15 88888.00 2018-10-29 10:12:46.908 302 11485.23 98.38 56819.15 88888.00 2018-10-29 10:12:47.408 302 11485.30 98.38 56819.23 88888.00 2018-10-29 10:12:47.908 302 11485.18 98.36 56819.22 88888.00 2018-10-29 10:12:48.408 302 11485.14 98.32 56819.10 88888.00 2018-10-29 10:12:48.908 302 11485.21 98.23 56819.12 88888.00 2018-10-29 10:12:49.408 302 11485.13 98.19 56819.18 88888.00 2018-10-29 10:12:49.908 302 11485.07 98.15 56819.24 88888.00 2018-10-29 10:12:50.408 302 11485.13 98.10 56819.33 88888.00 2018-10-29 10:12:50.908 302 11485.13 98.09 56819.37 88888.00 2018-10-29 10:12:51.408 302 11485.05 98.05 56819.34 88888.00 2018-10-29 10:12:51.908 302 11485.08 98.08 56819.35 88888.00 2018-10-29 10:12:52.408 302 11485.04 98.12 56819.40 88888.00 2018-10-29 10:12:52.908 302 11485.00 98.04 56819.43 88888.00 2018-10-29 10:12:53.408 302 11484.96 97.95 56819.43 88888.00 2018-10-29 10:12:54.408 302 11484.93 97.91 56819.52 88888.00 2018-10-29 10:12:54.908 302 11485.00 97.92 56819.52 88888.00 2018-10-29 10:12:55.408 302 11484.94 97.87 56819.49 88888.00 2018-10-29 10:12:55.908 302 11484.90 97.84 56819.50 88888.00 2018-10-29 10:12:56.408 302 11484.92 97.81 56819.56 88888.00 2018-10-29 10:12:56.908 302 11484.87 97.78 56819.59 88888.00 2018-10-29 10:12:57.408 302 11484.79 97.78 56819.57 88888.00 2018-10-29 10:12:57.908 302 11484.86 97.75 56819.62 88888.00 2018-10-29 10:12:58.408 302 11484.89 97.77 56819.60 88888.00 2018-10-29 10:12:58.908 302 11484.84 97.85 56819.66 88888.00 2018-10-29 10:12:59.408 302 11484.82 97.83 56819.73 88888.00 2018-10-29 10:12:59.908 302 11484.76 97.70 56819.72 88888.00 2018-10-29 10:13:00.408 302 11484.73 97.68 56819.72 88888.00 2018-10-29 10:13:00.908 302 11484.78 97.68 56819.74 88888.00 2018-10-29 10:13:01.408 302 11484.72 97.67 56819.76 88888.00 2018-10-29 10:13:01.908 302 11484.65 97.62 56819.80 88888.00 2018-10-29 10:13:02.408 302 11484.68 97.64 56819.86 88888.00 2018-10-29 10:13:02.908 302 11484.65 97.60 56819.88 88888.00 2018-10-29 10:13:03.408 302 11484.61 97.57 56819.91 88888.00 2018-10-29 10:13:03.908 302 11484.66 97.56 56819.93 88888.00 2018-10-29 10:13:04.408 302 11484.70 97.60 56819.94 88888.00 2018-10-29 10:13:04.908 302 11484.64 97.60 56819.88 88888.00 2018-10-29 10:13:05.408 302 11484.66 97.57 56819.92 88888.00 2018-10-29 10:13:05.908 302 11484.62 97.54 56819.97 88888.00 2018-10-29 10:13:06.408 302 11484.61 97.51 56819.99 88888.00 2018-10-29 10:13:06.908 302 11484.66 97.53 56820.04 88888.00 2018-10-29 10:13:07.408 302 11484.58 97.50 56820.05 88888.00 2018-10-29 10:13:07.908 302 11484.58 97.50 56820.02 88888.00 2018-10-29 10:13:08.408 302 11484.56 97.44 56820.04 88888.00 2018-10-29 10:13:08.908 302 11484.57 97.37 56820.02 88888.00 2018-10-29 10:13:09.408 302 11484.54 97.40 56820.06 88888.00 2018-10-29 10:13:09.908 302 11484.56 97.43 56820.02 88888.00 2018-10-29 10:13:10.408 302 11484.57 97.39 56820.02 88888.00 2018-10-29 10:13:10.908 302 11484.54 97.39 56820.00 88888.00 2018-10-29 10:13:11.408 302 11484.58 97.41 56819.99 88888.00 2018-10-29 10:13:11.908 302 11484.59 97.39 56820.02 88888.00 2018-10-29 10:13:12.408 302 11484.51 97.26 56820.05 88888.00 2018-10-29 10:13:12.908 302 11484.54 97.27 56820.10 88888.00 2018-10-29 10:13:13.408 302 11484.51 97.27 56820.04 88888.00 2018-10-29 10:13:13.908 302 11484.51 97.29 56820.11 88888.00 2018-10-29 10:13:14.408 302 11484.55 97.28 56820.13 88888.00 2018-10-29 10:13:14.908 302 11484.49 97.23 56820.12 88888.00 2018-10-29 10:13:15.408 302 11484.47 97.22 56820.07 88888.00 2018-10-29 10:13:15.908 302 11484.45 97.21 56820.12 88888.00 2018-10-29 10:13:16.408 302 11484.47 97.22 56820.14 88888.00 2018-10-29 10:13:16.908 302 11484.42 97.26 56820.15 88888.00 2018-10-29 10:13:17.408 302 11484.44 97.21 56820.15 88888.00 2018-10-29 10:13:17.908 302 11484.48 97.16 56820.13 88888.00 2018-10-29 10:13:18.408 302 11484.43 97.19 56820.10 88888.00 2018-10-29 10:13:18.908 302 11484.42 97.21 56820.15 88888.00 2018-10-29 10:13:19.408 302 11484.50 97.17 56820.23 88888.00 2018-10-29 10:13:19.908 302 11484.44 97.19 56820.19 88888.00 2018-10-29 10:13:20.408 302 11484.44 97.14 56820.19 88888.00 2018-10-29 10:13:20.908 302 11484.50 97.14 56820.25 88888.00 2018-10-29 10:13:21.408 302 11484.43 97.16 56820.20 88888.00 2018-10-29 10:13:21.908 302 11484.41 97.21 56820.24 88888.00 2018-10-29 10:13:22.408 302 11484.47 97.13 56820.27 88888.00 2018-10-29 10:13:22.908 302 11484.43 97.19 56820.24 88888.00 2018-10-29 10:13:23.408 302 11484.44 97.26 56820.21 88888.00 2018-10-29 10:13:23.908 302 11484.43 97.26 56820.21 88888.00 2018-10-29 10:13:24.408 302 11484.42 97.21 56820.24 88888.00 2018-10-29 10:13:24.908 302 11484.47 97.22 56820.27 88888.00 2018-10-29 10:13:25.408 302 11484.48 97.22 56820.30 88888.00 2018-10-29 10:13:25.908 302 11484.41 97.22 56820.29 88888.00 2018-10-29 10:13:26.408 302 11484.43 97.33 56820.39 88888.00 2018-10-29 10:13:26.908 302 11484.50 97.30 56820.39 88888.00 2018-10-29 10:13:27.408 302 11484.47 97.29 56820.36 88888.00 2018-10-29 10:13:27.908 302 11484.49 97.33 56820.38 88888.00 2018-10-29 10:13:28.408 302 11484.59 97.32 56820.37 88888.00 2018-10-29 10:13:28.908 302 11484.58 97.30 56820.39 88888.00 2018-10-29 10:13:29.408 302 11484.59 97.33 56820.44 88888.00 2018-10-29 10:13:29.908 302 11484.64 97.35 56820.47 88888.00 2018-10-29 10:13:30.408 302 11484.58 97.32 56820.47 88888.00 2018-10-29 10:13:30.908 302 11484.51 97.35 56820.49 88888.00 2018-10-29 10:13:31.408 302 11484.66 97.33 56820.50 88888.00 2018-10-29 10:13:31.908 302 11484.65 97.28 56820.49 88888.00 2018-10-29 10:13:32.408 302 11484.57 97.29 56820.55 88888.00 2018-10-29 10:13:32.908 302 11484.64 97.30 56820.57 88888.00 2018-10-29 10:13:33.408 302 11484.66 97.32 56820.64 88888.00 2018-10-29 10:13:33.908 302 11484.64 97.35 56820.68 88888.00 2018-10-29 10:13:34.408 302 11484.69 97.32 56820.68 88888.00 2018-10-29 10:13:34.908 302 11484.69 97.33 56820.71 88888.00 2018-10-29 10:13:35.408 302 11484.71 97.40 56820.72 88888.00 2018-10-29 10:13:35.908 302 11484.76 97.37 56820.76 88888.00 2018-10-29 10:13:36.408 302 11484.71 97.36 56820.78 88888.00 2018-10-29 10:13:36.908 302 11484.68 97.41 56820.81 88888.00 2018-10-29 10:13:37.408 302 11484.85 97.42 56820.81 88888.00 2018-10-29 10:13:37.908 302 11484.90 97.44 56820.81 88888.00 2018-10-29 10:13:38.408 302 11484.80 97.46 56820.84 88888.00 2018-10-29 10:13:38.908 302 11484.86 97.49 56820.91 88888.00 2018-10-29 10:13:39.408 302 11484.85 97.48 56820.95 88888.00 2018-10-29 10:13:39.908 302 11484.80 97.48 56820.96 88888.00 2018-10-29 10:13:40.408 302 11484.89 97.50 56820.98 88888.00 2018-10-29 10:13:40.908 302 11484.90 97.50 56820.98 88888.00 2018-10-29 10:13:41.408 302 11484.85 97.53 56821.04 88888.00 2018-10-29 10:13:41.908 302 11484.92 97.60 56821.08 88888.00 2018-10-29 10:13:42.408 302 11484.94 97.58 56821.10 88888.00 2018-10-29 10:13:42.908 302 11484.86 97.54 56821.06 88888.00 2018-10-29 10:13:43.408 302 11484.93 97.51 56821.11 88888.00 2018-10-29 10:13:43.908 302 11484.90 97.48 56821.16 88888.00 2018-10-29 10:13:44.408 302 11484.85 97.56 56821.26 88888.00 2018-10-29 10:13:44.908 302 11484.90 97.64 56821.32 88888.00 2018-10-29 10:13:45.408 302 11484.92 97.71 56821.29 88888.00 2018-10-29 10:13:45.908 302 11484.90 97.64 56821.27 88888.00 2018-10-29 10:13:46.408 302 11484.94 97.68 56821.27 88888.00 2018-10-29 10:13:46.908 302 11484.96 97.71 56821.32 88888.00 2018-10-29 10:13:47.408 302 11484.89 97.75 56821.41 88888.00 2018-10-29 10:13:47.908 302 11484.96 97.81 56821.48 88888.00 2018-10-29 10:13:48.408 302 11484.96 97.76 56821.49 88888.00 2018-10-29 10:13:48.908 302 11484.87 97.80 56821.52 88888.00 2018-10-29 10:13:49.408 302 11484.91 97.82 56821.54 88888.00 2018-10-29 10:13:49.908 302 11484.93 97.78 56821.56 88888.00 2018-10-29 10:13:50.408 302 11484.86 97.82 56821.59 88888.00 2018-10-29 10:13:50.908 302 11484.93 97.85 56821.61 88888.00 2018-10-29 10:13:51.408 302 11484.94 97.84 56821.65 88888.00 2018-10-29 10:13:51.908 302 11484.84 97.88 56821.67 88888.00 2018-10-29 10:13:52.408 302 11484.89 97.96 56821.73 88888.00 2018-10-29 10:13:52.908 302 11484.91 97.96 56821.74 88888.00 2018-10-29 10:13:53.408 302 11484.86 97.98 56821.73 88888.00 2018-10-29 10:13:53.908 302 11484.89 98.02 56821.74 88888.00 2018-10-29 10:13:54.408 302 11484.89 98.01 56821.73 88888.00 2018-10-29 10:13:54.908 302 11484.82 97.97 56821.80 88888.00 2018-10-29 10:13:55.408 302 11484.83 97.98 56821.91 88888.00 2018-10-29 10:13:55.908 302 11484.83 97.96 56821.90 88888.00 2018-10-29 10:13:56.408 302 11484.83 97.98 56821.88 88888.00 2018-10-29 10:13:56.908 302 11484.86 98.04 56821.94 88888.00 2018-10-29 10:13:57.408 302 11484.94 98.02 56822.00 88888.00 2018-10-29 10:13:57.908 302 11484.91 98.05 56821.99 88888.00 2018-10-29 10:13:58.408 302 11484.92 98.08 56821.92 88888.00 2018-10-29 10:13:58.908 302 11484.86 98.09 56821.90 88888.00 2018-10-29 10:13:59.408 302 11484.85 98.04 56821.97 88888.00 2018-10-29 10:13:59.908 302 11484.89 98.09 56822.03 88888.00 2018-10-29 10:14:00.408 302 11484.96 98.10 56822.03 88888.00 2018-10-29 10:14:00.908 302 11484.91 98.15 56822.10 88888.00 2018-10-29 10:14:01.408 302 11484.96 98.18 56822.14 88888.00 2018-10-29 10:14:01.908 302 11485.00 98.24 56822.14 88888.00 2018-10-29 10:14:02.408 302 11484.94 98.22 56822.11 88888.00 2018-10-29 10:14:02.908 302 11484.99 98.23 56822.09 88888.00 2018-10-29 10:14:03.408 302 11485.01 98.19 56822.10 88888.00 2018-10-29 10:14:03.908 302 11484.94 98.21 56822.13 88888.00 2018-10-29 10:14:04.408 302 11484.92 98.23 56822.13 88888.00 2018-10-29 10:14:04.908 302 11484.98 98.25 56822.12 88888.00 2018-10-29 10:14:05.408 302 11484.98 98.32 56822.09 88888.00 2018-10-29 10:14:05.908 302 11484.99 98.34 56822.11 88888.00 2018-10-29 10:14:06.408 302 11485.04 98.35 56822.13 88888.00 2018-10-29 10:14:06.908 302 11485.04 98.32 56822.09 88888.00 2018-10-29 10:14:07.408 302 11484.98 98.37 56822.06 88888.00 2018-10-29 10:14:07.908 302 11485.04 98.34 56822.05 88888.00 2018-10-29 10:14:08.408 302 11485.08 98.34 56822.04 88888.00 2018-10-29 10:14:08.908 302 11485.07 98.35 56822.07 88888.00 2018-10-29 10:14:09.408 302 11485.14 98.39 56822.03 88888.00 2018-10-29 10:14:09.908 302 11485.10 98.39 56821.99 88888.00 2018-10-29 10:14:10.408 302 11485.11 98.45 56821.92 88888.00 2018-10-29 10:14:10.908 302 11485.23 98.49 56821.90 88888.00 2018-10-29 10:14:11.408 302 11485.13 98.45 56821.93 88888.00 2018-10-29 10:14:11.908 302 11485.16 98.46 56821.92 88888.00 2018-10-29 10:14:12.408 302 11485.26 98.50 56821.87 88888.00 2018-10-29 10:14:12.908 302 11485.21 98.49 56821.81 88888.00 2018-10-29 10:14:13.408 302 11485.21 98.51 56821.80 88888.00 2018-10-29 10:14:13.908 302 11485.28 98.55 56821.82 88888.00 2018-10-29 10:14:14.408 302 11485.26 98.57 56821.86 88888.00 2018-10-29 10:14:14.908 302 11485.31 98.62 56821.84 88888.00 2018-10-29 10:14:15.408 302 11485.38 98.62 56821.78 88888.00 2018-10-29 10:14:15.908 302 11485.33 98.64 56821.73 88888.00 2018-10-29 10:14:16.408 302 11485.41 98.68 56821.75 88888.00 2018-10-29 10:14:17.408 302 11485.42 98.71 56821.62 88888.00 2018-10-29 10:14:17.908 302 11485.45 98.75 56821.56 88888.00 2018-10-29 10:14:18.408 302 11485.52 98.75 56821.58 88888.00 2018-10-29 10:14:18.908 302 11485.53 98.75 56821.62 88888.00 2018-10-29 10:14:19.408 302 11485.52 98.79 56821.61 88888.00 2018-10-29 10:14:19.908 302 11485.58 98.77 56821.62 88888.00 2018-10-29 10:14:20.408 302 11485.59 98.79 56821.59 88888.00 2018-10-29 10:14:20.908 302 11485.62 98.85 56821.58 88888.00 2018-10-29 10:14:21.408 302 11485.67 98.86 56821.54 88888.00 2018-10-29 10:14:21.908 302 11485.62 98.84 56821.58 88888.00 2018-10-29 10:14:22.408 302 11485.69 98.91 56821.60 88888.00 2018-10-29 10:14:22.908 302 11485.75 98.93 56821.60 88888.00 2018-10-29 10:14:23.408 302 11485.70 98.89 56821.54 88888.00 2018-10-29 10:14:23.908 302 11485.79 98.96 56821.52 88888.00 2018-10-29 10:14:24.408 302 11485.84 98.99 56821.48 88888.00 2018-10-29 10:14:24.908 302 11485.80 98.96 56821.47 88888.00 2018-10-29 10:14:25.408 302 11485.84 98.98 56821.48 88888.00 2018-10-29 10:14:25.908 302 11485.87 99.04 56821.45 88888.00 2018-10-29 10:14:26.408 302 11485.86 99.09 56821.37 88888.00 2018-10-29 10:14:26.908 302 11485.87 99.07 56821.42 88888.00 2018-10-29 10:14:27.408 302 11485.93 99.10 56821.42 88888.00 2018-10-29 10:14:27.908 302 11485.95 99.11 56821.37 88888.00 2018-10-29 10:14:28.408 302 11485.93 99.14 56821.40 88888.00 2018-10-29 10:14:28.908 302 11485.98 99.12 56821.37 88888.00 2018-10-29 10:14:29.408 302 11486.02 99.21 56821.35 88888.00 2018-10-29 10:14:29.908 302 11486.05 99.27 56821.36 88888.00 2018-10-29 10:14:30.408 302 11486.10 99.28 56821.34 88888.00 2018-10-29 10:14:30.908 302 11485.98 99.25 56821.29 88888.00 2018-10-29 10:14:31.408 302 11486.02 99.30 56821.34 88888.00 2018-10-29 10:14:31.908 302 11486.11 99.31 56821.35 88888.00 2018-10-29 10:14:32.408 302 11486.12 99.34 56821.34 88888.00 2018-10-29 10:14:32.908 302 11486.07 99.39 56821.35 88888.00 2018-10-29 10:14:33.408 302 11486.12 99.43 56821.34 88888.00 2018-10-29 10:14:33.908 302 11486.09 99.43 56821.40 88888.00 2018-10-29 10:14:34.408 302 11486.11 99.46 56821.41 88888.00 2018-10-29 10:14:34.908 302 11486.18 99.50 56821.42 88888.00 2018-10-29 10:14:35.408 302 11486.17 99.47 56821.42 88888.00 2018-10-29 10:14:35.908 302 11486.11 99.53 56821.46 88888.00 2018-10-29 10:14:36.408 302 11486.23 99.55 56821.48 88888.00 2018-10-29 10:14:36.908 302 11486.24 99.55 56821.49 88888.00 2018-10-29 10:14:37.408 302 11486.23 99.57 56821.54 88888.00 2018-10-29 10:14:37.908 302 11486.21 99.66 56821.60 88888.00 2018-10-29 10:14:38.408 302 11486.17 99.71 56821.56 88888.00 2018-10-29 10:14:38.908 302 11486.14 99.67 56821.48 88888.00 2018-10-29 10:14:39.408 302 11486.16 99.74 56821.52 88888.00 2018-10-29 10:14:39.908 302 11486.19 99.73 56821.58 88888.00 2018-10-29 10:14:40.408 302 11486.21 99.81 56821.60 88888.00 2018-10-29 10:14:40.908 302 11486.25 99.87 56821.61 88888.00 2018-10-29 10:14:41.408 302 11486.23 99.89 56821.61 88888.00 2018-10-29 10:14:41.908 302 11486.25 99.91 56821.60 88888.00 2018-10-29 10:14:42.409 302 11486.29 99.93 56821.66 88888.00 2018-10-29 10:14:42.909 302 11486.22 99.93 56821.62 88888.00 2018-10-29 10:14:43.409 302 11486.22 99.95 56821.65 88888.00 2018-10-29 10:14:43.909 302 11486.31 100.00 56821.69 88888.00 2018-10-29 10:14:44.409 302 11486.33 100.05 56821.64 88888.00 2018-10-29 10:14:44.909 302 11486.25 100.13 56821.65 88888.00 2018-10-29 10:14:45.409 302 11486.31 100.13 56821.72 88888.00 2018-10-29 10:14:45.909 302 11486.36 100.11 56821.73 88888.00 2018-10-29 10:14:46.409 302 11486.37 100.14 56821.78 88888.00 2018-10-29 10:14:46.909 302 11486.40 100.21 56821.81 88888.00 2018-10-29 10:14:47.409 302 11486.35 100.22 56821.78 88888.00 2018-10-29 10:14:47.909 302 11486.33 100.26 56821.77 88888.00 2018-10-29 10:14:48.409 302 11486.40 100.29 56821.78 88888.00 2018-10-29 10:14:48.909 302 11486.38 100.30 56821.82 88888.00 2018-10-29 10:14:49.409 302 11486.35 100.32 56821.90 88888.00 2018-10-29 10:14:49.909 302 11486.43 100.39 56821.87 88888.00 2018-10-29 10:14:50.409 302 11486.40 100.41 56821.86 88888.00 2018-10-29 10:14:50.909 302 11486.42 100.42 56821.86 88888.00 2018-10-29 10:14:51.409 302 11486.50 100.43 56821.88 88888.00 2018-10-29 10:14:51.909 302 11486.52 100.43 56821.90 88888.00 2018-10-29 10:14:52.409 302 11486.43 100.47 56821.88 88888.00 2018-10-29 10:14:52.909 302 11486.50 100.53 56821.91 88888.00 2018-10-29 10:14:53.409 302 11486.55 100.52 56821.93 88888.00 2018-10-29 10:14:53.909 302 11486.51 100.57 56821.98 88888.00 2018-10-29 10:14:54.409 302 11486.52 100.61 56821.98 88888.00 2018-10-29 10:14:54.909 302 11486.53 100.62 56821.97 88888.00 2018-10-29 10:14:55.409 302 11486.49 100.68 56821.96 88888.00 2018-10-29 10:14:55.909 302 11486.57 100.73 56821.99 88888.00 2018-10-29 10:14:56.409 302 11486.50 100.69 56822.01 88888.00 2018-10-29 10:14:56.909 302 11486.40 100.77 56821.99 88888.00 2018-10-29 10:14:57.409 302 11486.50 100.83 56822.00 88888.00 2018-10-29 10:14:57.909 302 11486.52 100.83 56822.03 88888.00 2018-10-29 10:14:58.909 302 11486.53 100.91 56822.03 88888.00 2018-10-29 10:14:59.409 302 11486.53 100.93 56822.00 88888.00 2018-10-29 10:14:59.909 302 11486.49 100.94 56822.06 88888.00 2018-10-29 10:15:00.409 302 11486.51 100.90 56821.98 88888.00 2018-10-29 10:15:00.909 302 11486.48 100.86 56821.97 88888.00 2018-10-29 10:15:01.409 302 11486.49 100.87 56822.00 88888.00 2018-10-29 10:15:01.909 302 11486.57 100.88 56822.03 88888.00 2018-10-29 10:15:02.409 302 11486.60 100.91 56822.06 88888.00 2018-10-29 10:15:02.909 302 11486.58 100.94 56822.10 88888.00 2018-10-29 10:15:03.409 302 11486.64 100.96 56822.10 88888.00 2018-10-29 10:15:03.909 302 11486.58 100.96 56822.10 88888.00 2018-10-29 10:15:04.409 302 11486.58 100.96 56822.09 88888.00 2018-10-29 10:15:04.909 302 11486.62 101.00 56822.10 88888.00 2018-10-29 10:15:05.409 302 11486.58 101.04 56822.13 88888.00 2018-10-29 10:15:05.909 302 11486.55 101.04 56822.09 88888.00 2018-10-29 10:15:06.409 302 11486.53 101.09 56822.06 88888.00 2018-10-29 10:15:06.909 302 11486.51 101.20 56822.05 88888.00 2018-10-29 10:15:07.409 302 11486.45 101.18 56822.07 88888.00 2018-10-29 10:15:07.909 302 11486.52 101.17 56822.06 88888.00 2018-10-29 10:15:08.409 302 11486.57 101.18 56822.06 88888.00 2018-10-29 10:15:08.909 302 11486.49 101.15 56822.13 88888.00 2018-10-29 10:15:09.409 302 11486.50 101.17 56822.16 88888.00 2018-10-29 10:15:09.909 302 11486.45 101.18 56822.17 88888.00 2018-10-29 10:15:10.409 302 11486.37 101.20 56822.13 88888.00 2018-10-29 10:15:10.909 302 11486.48 101.23 56822.07 88888.00 2018-10-29 10:15:11.409 302 11486.52 101.23 56822.11 88888.00 2018-10-29 10:15:11.909 302 11486.42 101.21 56822.14 88888.00 2018-10-29 10:15:12.409 302 11486.43 101.24 56822.03 88888.00 2018-10-29 10:15:12.909 302 11486.43 101.25 56822.00 88888.00 2018-10-29 10:15:13.409 302 11486.40 101.27 56821.99 88888.00 2018-10-29 10:15:13.909 302 11486.44 101.28 56821.97 88888.00 2018-10-29 10:15:14.409 302 11486.42 101.25 56821.96 88888.00 2018-10-29 10:15:14.909 302 11486.37 101.29 56821.91 88888.00 2018-10-29 10:15:15.409 302 11486.44 101.34 56821.91 88888.00 2018-10-29 10:15:15.909 302 11486.48 101.34 56821.87 88888.00 2018-10-29 10:15:16.909 302 11486.39 101.38 56821.80 88888.00 2018-10-29 10:15:17.409 302 11486.45 101.36 56821.74 88888.00 2018-10-29 10:15:17.909 302 11486.42 101.34 56821.64 88888.00 2018-10-29 10:15:18.409 302 11486.42 101.36 56821.52 88888.00 2018-10-29 10:15:18.909 302 11486.45 101.42 56821.51 88888.00 2018-10-29 10:15:19.409 302 11486.35 101.41 56821.49 88888.00 2018-10-29 10:15:19.909 302 11486.38 101.42 56821.46 88888.00 2018-10-29 10:15:20.409 302 11486.44 101.43 56821.42 88888.00 2018-10-29 10:15:20.909 302 11486.42 101.37 56821.35 88888.00 2018-10-29 10:15:21.409 302 11486.38 101.35 56821.39 88888.00 2018-10-29 10:15:21.909 302 11486.40 101.30 56821.36 88888.00 2018-10-29 10:15:22.409 302 11486.33 101.29 56821.35 88888.00 2018-10-29 10:15:22.909 302 11486.35 101.37 56821.37 88888.00 2018-10-29 10:15:23.409 302 11486.39 101.45 56821.33 88888.00 2018-10-29 10:15:23.909 302 11486.31 101.50 56821.29 88888.00 2018-10-29 10:15:24.409 302 11486.32 101.51 56821.26 88888.00 2018-10-29 10:15:24.909 302 11486.42 101.44 56821.14 88888.00 2018-10-29 10:15:25.409 302 11486.39 101.42 56821.13 88888.00 2018-10-29 10:15:25.909 302 11486.38 101.38 56821.10 88888.00 2018-10-29 10:15:26.409 302 11486.45 101.41 56821.06 88888.00 2018-10-29 10:15:26.909 302 11486.42 101.49 56821.00 88888.00 2018-10-29 10:15:27.409 302 11486.39 101.40 56820.97 88888.00 2018-10-29 10:15:27.909 302 11486.40 101.36 56821.01 88888.00 2018-10-29 10:15:28.409 302 11486.39 101.37 56820.98 88888.00 2018-10-29 10:15:28.909 302 11486.39 101.44 56820.94 88888.00 2018-10-29 10:15:29.409 302 11486.48 101.47 56820.83 88888.00 2018-10-29 10:15:30.409 302 11486.33 101.48 56820.84 88888.00 2018-10-29 10:15:30.909 302 11486.45 101.47 56820.83 88888.00 2018-10-29 10:15:31.409 302 11486.43 101.44 56820.83 88888.00 2018-10-29 10:15:31.909 302 11486.45 101.50 56820.83 88888.00 2018-10-29 10:15:32.409 302 11486.51 101.51 56820.84 88888.00 2018-10-29 10:15:32.909 302 11486.44 101.51 56820.81 88888.00 2018-10-29 10:15:33.409 302 11486.42 101.50 56820.83 88888.00 2018-10-29 10:15:33.909 302 11486.44 101.42 56820.85 88888.00 2018-10-29 10:15:34.409 302 11486.35 101.36 56820.76 88888.00 2018-10-29 10:15:34.909 302 11486.32 101.29 56820.74 88888.00 2018-10-29 10:15:35.409 302 11486.43 101.34 56820.79 88888.00 2018-10-29 10:15:35.909 302 11486.40 101.35 56820.84 88888.00 2018-10-29 10:15:36.409 302 11486.44 101.36 56820.87 88888.00 2018-10-29 10:15:36.909 302 11486.44 101.38 56820.83 88888.00 2018-10-29 10:15:37.409 302 11486.42 101.36 56820.82 88888.00 2018-10-29 10:15:37.909 302 11486.33 101.41 56820.83 88888.00 2018-10-29 10:15:38.409 302 11486.37 101.38 56820.82 88888.00 2018-10-29 10:15:38.909 302 11486.36 101.34 56820.82 88888.00 2018-10-29 10:15:39.409 302 11486.31 101.25 56820.87 88888.00 2018-10-29 10:15:39.909 302 11486.32 101.10 56820.92 88888.00 2018-10-29 10:15:40.409 302 11486.30 101.09 56820.89 88888.00 2018-10-29 10:15:40.909 302 11486.24 101.29 56820.84 88888.00 2018-10-29 10:15:41.409 302 11486.29 101.35 56820.85 88888.00 2018-10-29 10:15:41.909 302 11486.23 101.29 56820.88 88888.00 2018-10-29 10:15:42.409 302 11486.17 101.31 56820.87 88888.00 2018-10-29 10:15:42.909 302 11486.21 101.30 56820.83 88888.00 2018-10-29 10:15:43.409 302 11486.17 101.28 56820.82 88888.00 2018-10-29 10:15:43.909 302 11486.11 101.30 56820.84 88888.00 2018-10-29 10:15:44.409 302 11486.15 101.34 56820.85 88888.00 2018-10-29 10:15:44.909 302 11486.10 101.36 56820.88 88888.00 2018-10-29 10:15:45.409 302 11486.02 101.32 56820.90 88888.00 2018-10-29 10:15:45.909 302 11486.10 101.30 56820.91 88888.00 2018-10-29 10:15:46.409 302 11486.08 101.29 56820.88 88888.00 2018-10-29 10:15:46.909 302 11485.96 101.30 56820.85 88888.00 2018-10-29 10:15:47.409 302 11485.94 101.27 56820.83 88888.00 2018-10-29 10:15:47.909 302 11485.94 101.27 56820.84 88888.00 2018-10-29 10:15:48.409 302 11485.93 101.29 56820.89 88888.00 2018-10-29 10:15:48.909 302 11485.97 101.27 56820.97 88888.00 2018-10-29 10:15:49.409 302 11485.94 101.24 56821.02 88888.00 2018-10-29 10:15:49.909 302 11485.88 101.25 56821.01 88888.00 2018-10-29 10:15:50.409 302 11485.84 101.23 56821.02 88888.00 2018-10-29 10:15:50.909 302 11485.80 101.17 56821.04 88888.00 2018-10-29 10:15:51.409 302 11485.77 101.15 56821.02 88888.00 2018-10-29 10:15:51.909 302 11485.75 101.16 56820.98 88888.00 2018-10-29 10:15:52.409 302 11485.72 101.13 56820.95 88888.00 2018-10-29 10:15:52.909 302 11485.68 101.16 56820.96 88888.00 2018-10-29 10:15:53.409 302 11485.66 101.20 56821.03 88888.00 2018-10-29 10:15:53.909 302 11485.62 101.15 56821.08 88888.00 2018-10-29 10:15:54.409 302 11485.60 101.10 56821.02 88888.00 2018-10-29 10:15:54.909 302 11485.60 101.08 56821.04 88888.00 2018-10-29 10:15:55.409 302 11485.55 101.08 56821.04 88888.00 2018-10-29 10:15:55.909 302 11485.51 101.10 56821.07 88888.00 2018-10-29 10:15:56.409 302 11485.53 101.10 56821.11 88888.00 2018-10-29 10:15:56.909 302 11485.53 101.09 56821.16 88888.00 2018-10-29 10:15:57.409 302 11485.45 101.09 56821.19 88888.00 2018-10-29 10:15:57.909 302 11485.42 101.10 56821.20 88888.00 2018-10-29 10:15:58.409 302 11485.41 101.08 56821.17 88888.00 2018-10-29 10:15:58.909 302 11485.30 101.00 56821.20 88888.00 2018-10-29 10:15:59.409 302 11485.31 100.97 56821.28 88888.00 2018-10-29 10:15:59.909 302 11485.32 100.93 56821.26 88888.00 2018-10-29 10:16:00.409 302 11485.23 100.89 56821.24 88888.00 2018-10-29 10:16:00.909 302 11485.17 100.94 56821.33 88888.00 2018-10-29 10:16:01.409 302 11485.16 100.90 56821.32 88888.00 2018-10-29 10:16:01.909 302 11485.12 100.86 56821.28 88888.00 2018-10-29 10:16:02.409 302 11485.17 100.86 56821.33 88888.00 2018-10-29 10:16:02.909 302 11485.19 100.82 56821.36 88888.00 2018-10-29 10:16:03.409 302 11485.14 100.80 56821.36 88888.00 2018-10-29 10:16:03.909 302 11485.06 100.81 56821.40 88888.00 2018-10-29 10:16:04.409 302 11485.12 100.80 56821.42 88888.00 2018-10-29 10:16:04.909 302 11484.98 100.80 56821.42 88888.00 2018-10-29 10:16:05.409 302 11484.96 100.80 56821.45 88888.00 2018-10-29 10:16:05.909 302 11484.93 100.72 56821.43 88888.00 2018-10-29 10:16:06.409 302 11484.93 100.69 56821.41 88888.00 2018-10-29 10:16:06.909 302 11484.89 100.68 56821.43 88888.00 2018-10-29 10:16:07.409 302 11484.82 100.64 56821.45 88888.00 2018-10-29 10:16:07.909 302 11484.77 100.67 56821.42 88888.00 2018-10-29 10:16:08.409 302 11484.78 100.66 56821.45 88888.00 2018-10-29 10:16:08.909 302 11484.79 100.64 56821.41 88888.00 2018-10-29 10:16:09.409 302 11484.69 100.63 56821.42 88888.00 2018-10-29 10:16:09.909 302 11484.68 100.60 56821.46 88888.00 2018-10-29 10:16:10.409 302 11484.73 100.59 56821.47 88888.00 2018-10-29 10:16:10.909 302 11484.68 100.59 56821.45 88888.00 2018-10-29 10:16:12.409 302 11484.59 100.49 56821.51 88888.00 2018-10-29 10:16:12.909 302 11484.59 100.43 56821.52 88888.00 2018-10-29 10:16:13.409 302 11484.57 100.49 56821.55 88888.00 2018-10-29 10:16:13.909 302 11484.48 100.42 56821.59 88888.00 2018-10-29 10:16:14.409 302 11484.44 100.42 56821.68 88888.00 2018-10-29 10:16:14.909 302 11484.49 100.29 56821.68 88888.00 2018-10-29 10:16:15.409 302 11484.41 100.30 56821.68 88888.00 2018-10-29 10:16:15.909 302 11484.41 100.28 56821.68 88888.00 2018-10-29 10:16:16.409 302 11484.49 100.23 56821.71 88888.00 2018-10-29 10:16:16.909 302 11484.42 100.27 56821.68 88888.00 2018-10-29 10:16:17.409 302 11484.41 100.23 56821.69 88888.00 2018-10-29 10:16:17.909 302 11484.47 100.12 56821.71 88888.00 2018-10-29 10:16:18.409 302 11484.41 100.21 56821.68 88888.00 2018-10-29 10:16:18.909 302 11484.38 100.23 56821.66 88888.00 2018-10-29 10:16:19.409 302 11484.43 100.18 56821.67 88888.00 2018-10-29 10:16:19.909 302 11484.35 100.13 56821.67 88888.00 2018-10-29 10:16:20.409 302 11484.35 100.20 56821.74 88888.00 2018-10-29 10:16:20.909 302 11484.40 100.16 56821.74 88888.00 2018-10-29 10:16:21.909 302 11484.29 100.07 56821.74 88888.00 2018-10-29 10:16:22.409 302 11484.27 100.05 56821.69 88888.00 2018-10-29 10:16:22.909 302 11484.20 99.96 56821.74 88888.00 2018-10-29 10:16:23.409 302 11484.20 100.06 56821.84 88888.00 2018-10-29 10:16:23.909 302 11484.28 100.04 56821.85 88888.00 2018-10-29 10:16:24.409 302 11484.17 99.96 56821.80 88888.00 2018-10-29 10:16:24.909 302 11484.10 99.98 56821.84 88888.00 2018-10-29 10:16:25.409 302 11484.16 99.95 56821.84 88888.00 2018-10-29 10:16:25.909 302 11484.12 99.96 56821.85 88888.00 2018-10-29 10:16:26.409 302 11484.08 100.01 56821.90 88888.00 2018-10-29 10:16:26.909 302 11484.12 99.96 56821.96 88888.00 2018-10-29 10:16:27.409 302 11484.06 99.96 56821.99 88888.00 2018-10-29 10:16:27.909 302 11484.02 99.98 56821.96 88888.00 2018-10-29 10:16:28.409 302 11484.03 99.96 56821.99 88888.00 2018-10-29 10:16:28.909 302 11484.00 99.94 56821.99 88888.00 2018-10-29 10:16:29.909 302 11483.96 99.89 56822.07 88888.00 2018-10-29 10:16:30.409 302 11484.01 99.86 56822.09 88888.00 2018-10-29 10:16:30.909 302 11483.95 99.85 56822.10 88888.00 2018-10-29 10:16:31.409 302 11483.96 99.85 56822.14 88888.00 2018-10-29 10:16:31.909 302 11483.91 99.86 56822.13 88888.00 2018-10-29 10:16:32.409 302 11483.86 99.85 56822.16 88888.00 2018-10-29 10:16:32.909 302 11483.91 99.84 56822.16 88888.00 2018-10-29 10:16:33.409 302 11483.92 99.89 56822.13 88888.00 2018-10-29 10:16:33.909 302 11483.86 99.91 56822.18 88888.00 2018-10-29 10:16:34.409 302 11483.88 99.89 56822.22 88888.00 2018-10-29 10:16:34.910 302 11483.89 99.85 56822.18 88888.00 2018-10-29 10:16:35.410 302 11483.77 99.81 56822.20 88888.00 2018-10-29 10:16:35.910 302 11483.81 99.84 56822.26 88888.00 2018-10-29 10:16:36.410 302 11483.80 99.86 56822.24 88888.00 2018-10-29 10:16:36.910 302 11483.78 99.82 56822.23 88888.00 2018-10-29 10:16:37.410 302 11483.82 99.78 56822.26 88888.00 2018-10-29 10:16:37.910 302 11483.81 99.77 56822.29 88888.00 2018-10-29 10:16:38.410 302 11483.77 99.73 56822.24 88888.00 2018-10-29 10:16:38.910 302 11483.72 99.73 56822.26 88888.00 2018-10-29 10:16:39.410 302 11483.68 99.67 56822.29 88888.00 2018-10-29 10:16:39.910 302 11483.60 99.70 56822.28 88888.00 2018-10-29 10:16:40.410 302 11483.64 99.65 56822.22 88888.00 2018-10-29 10:16:40.910 302 11483.67 99.62 56822.18 88888.00 2018-10-29 10:16:41.410 302 11483.62 99.64 56822.16 88888.00 2018-10-29 10:16:41.910 302 11483.61 99.68 56822.18 88888.00 2018-10-29 10:16:42.410 302 11483.62 99.60 56822.22 88888.00 2018-10-29 10:16:43.410 302 11483.61 99.66 56822.23 88888.00 2018-10-29 10:16:43.910 302 11483.62 99.64 56822.29 88888.00 2018-10-29 10:16:44.410 302 11483.57 99.54 56822.31 88888.00 2018-10-29 10:16:44.910 302 11483.61 99.52 56822.24 88888.00 2018-10-29 10:16:45.410 302 11483.60 99.50 56822.25 88888.00 2018-10-29 10:16:45.910 302 11483.52 99.48 56822.24 88888.00 2018-10-29 10:16:46.410 302 11483.55 99.51 56822.24 88888.00 2018-10-29 10:16:46.910 302 11483.59 99.46 56822.28 88888.00 2018-10-29 10:16:47.410 302 11483.52 99.39 56822.31 88888.00 2018-10-29 10:16:47.910 302 11483.54 99.41 56822.33 88888.00 2018-10-29 10:16:48.410 302 11483.58 99.41 56822.32 88888.00 2018-10-29 10:16:48.910 302 11483.48 99.39 56822.31 88888.00 2018-10-29 10:16:49.410 302 11483.45 99.38 56822.29 88888.00 2018-10-29 10:16:49.910 302 11483.50 99.37 56822.29 88888.00 2018-10-29 10:16:50.410 302 11483.43 99.32 56822.28 88888.00 2018-10-29 10:16:50.910 302 11483.41 99.34 56822.31 88888.00 2018-10-29 10:16:51.410 302 11483.44 99.26 56822.32 88888.00 2018-10-29 10:16:51.910 302 11483.40 99.23 56822.35 88888.00 2018-10-29 10:16:52.410 302 11483.39 99.18 56822.32 88888.00 2018-10-29 10:16:52.910 302 11483.44 99.14 56822.36 88888.00 2018-10-29 10:16:53.410 302 11483.39 99.18 56822.33 88888.00 2018-10-29 10:16:53.910 302 11483.39 99.14 56822.36 88888.00 2018-10-29 10:16:54.410 302 11483.43 99.07 56822.33 88888.00 2018-10-29 10:16:54.910 302 11483.40 99.09 56822.32 88888.00 2018-10-29 10:16:55.410 302 11483.43 99.11 56822.33 88888.00 2018-10-29 10:16:55.910 302 11483.46 99.09 56822.41 88888.00 2018-10-29 10:16:56.410 302 11483.37 99.06 56822.44 88888.00 2018-10-29 10:16:56.910 302 11483.31 99.00 56822.42 88888.00 2018-10-29 10:16:57.410 302 11483.36 98.97 56822.42 88888.00 2018-10-29 10:16:57.910 302 11483.31 98.90 56822.46 88888.00 2018-10-29 10:16:58.410 302 11483.27 98.87 56822.51 88888.00 2018-10-29 10:16:58.910 302 11483.29 98.85 56822.49 88888.00 2018-10-29 10:16:59.410 302 11483.27 98.82 56822.49 88888.00 2018-10-29 10:16:59.910 302 11483.24 98.82 56822.54 88888.00 2018-10-29 10:17:00.410 302 11483.30 98.83 56822.62 88888.00 2018-10-29 10:17:00.910 302 11483.22 98.80 56822.58 88888.00 2018-10-29 10:17:01.410 302 11483.12 98.87 56822.54 88888.00 2018-10-29 10:17:01.910 302 11483.18 98.83 56822.58 88888.00 2018-10-29 10:17:02.410 302 11483.11 98.75 56822.59 88888.00 2018-10-29 10:17:02.910 302 11483.08 98.70 56822.59 88888.00 2018-10-29 10:17:03.410 302 11483.16 98.73 56822.65 88888.00 2018-10-29 10:17:03.910 302 11483.12 98.71 56822.68 88888.00 2018-10-29 10:17:04.410 302 11483.09 98.71 56822.70 88888.00 2018-10-29 10:17:04.910 302 11483.15 98.71 56822.76 88888.00 2018-10-29 10:17:05.410 302 11483.16 98.72 56822.74 88888.00 2018-10-29 10:17:05.910 302 11483.11 98.72 56822.74 88888.00 2018-10-29 10:17:06.410 302 11483.13 98.71 56822.74 88888.00 2018-10-29 10:17:06.910 302 11483.08 98.69 56822.74 88888.00 2018-10-29 10:17:07.410 302 11483.02 98.70 56822.76 88888.00 2018-10-29 10:17:07.910 302 11483.06 98.60 56822.78 88888.00 2018-10-29 10:17:08.410 302 11482.99 98.52 56822.78 88888.00 2018-10-29 10:17:08.910 302 11482.99 98.53 56822.80 88888.00 2018-10-29 10:17:09.410 302 11483.06 98.51 56822.80 88888.00 2018-10-29 10:17:09.910 302 11483.04 98.48 56822.77 88888.00 2018-10-29 10:17:10.410 302 11482.98 98.52 56822.83 88888.00 2018-10-29 10:17:10.910 302 11483.01 98.55 56822.84 88888.00 2018-10-29 10:17:11.410 302 11483.02 98.56 56822.83 88888.00 2018-10-29 10:17:11.910 302 11482.97 98.50 56822.84 88888.00 2018-10-29 10:17:12.410 302 11483.05 98.45 56822.93 88888.00 2018-10-29 10:17:12.910 302 11483.06 98.42 56822.90 88888.00 2018-10-29 10:17:13.410 302 11483.01 98.41 56822.88 88888.00 2018-10-29 10:17:13.910 302 11482.95 98.44 56822.94 88888.00 2018-10-29 10:17:14.910 302 11482.99 98.35 56822.90 88888.00 2018-10-29 10:17:15.410 302 11483.01 98.35 56822.87 88888.00 2018-10-29 10:17:15.910 302 11483.01 98.34 56822.84 88888.00 2018-10-29 10:17:16.410 302 11482.98 98.34 56822.82 88888.00 2018-10-29 10:17:16.910 302 11482.99 98.32 56822.82 88888.00 2018-10-29 10:17:17.410 302 11483.02 98.28 56822.77 88888.00 2018-10-29 10:17:17.910 302 11482.97 98.24 56822.84 88888.00 2018-10-29 10:17:18.410 302 11482.98 98.25 56822.84 88888.00 2018-10-29 10:17:18.910 302 11482.98 98.22 56822.78 88888.00 2018-10-29 10:17:19.410 302 11483.02 98.23 56822.80 88888.00 2018-10-29 10:17:19.910 302 11483.02 98.24 56822.78 88888.00 2018-10-29 10:17:20.410 302 11482.98 98.19 56822.77 88888.00 2018-10-29 10:17:20.910 302 11482.94 98.21 56822.81 88888.00 2018-10-29 10:17:21.410 302 11482.96 98.24 56822.84 88888.00 2018-10-29 10:17:21.910 302 11483.02 98.19 56822.88 88888.00 2018-10-29 10:17:22.410 302 11483.02 98.22 56822.86 88888.00 2018-10-29 10:17:22.910 302 11483.02 98.18 56822.84 88888.00 2018-10-29 10:17:23.410 302 11483.03 98.11 56822.89 88888.00 2018-10-29 10:17:23.910 302 11482.95 98.09 56822.86 88888.00 2018-10-29 10:17:24.910 302 11483.08 98.10 56822.84 88888.00 2018-10-29 10:17:25.410 302 11483.03 98.12 56822.88 88888.00 2018-10-29 10:17:25.910 302 11483.02 98.15 56822.87 88888.00 2018-10-29 10:17:26.410 302 11483.06 98.16 56822.90 88888.00 2018-10-29 10:17:26.910 302 11483.04 98.10 56822.86 88888.00 2018-10-29 10:17:27.410 302 11483.01 98.07 56822.88 88888.00 2018-10-29 10:17:27.910 302 11483.11 98.04 56822.84 88888.00 2018-10-29 10:17:28.410 302 11483.08 98.02 56822.89 88888.00 2018-10-29 10:17:28.910 302 11483.08 98.04 56822.89 88888.00 2018-10-29 10:17:29.410 302 11483.10 98.05 56822.90 88888.00 2018-10-29 10:17:29.910 302 11483.05 98.04 56822.94 88888.00 2018-10-29 10:17:30.410 302 11483.09 98.04 56822.95 88888.00 2018-10-29 10:17:30.910 302 11483.17 98.07 56822.96 88888.00 2018-10-29 10:17:31.410 302 11483.15 98.08 56822.99 88888.00 2018-10-29 10:17:31.910 302 11483.10 98.05 56823.05 88888.00 2018-10-29 10:17:32.910 302 11483.16 98.02 56822.93 88888.00 2018-10-29 10:17:33.410 302 11483.16 98.00 56822.93 88888.00 2018-10-29 10:17:33.910 302 11483.20 97.98 56822.97 88888.00 2018-10-29 10:17:34.410 302 11483.15 98.01 56823.01 88888.00 2018-10-29 10:17:34.910 302 11483.10 98.04 56822.95 88888.00 2018-10-29 10:17:35.410 302 11483.19 98.07 56823.01 88888.00 2018-10-29 10:17:35.910 302 11483.31 98.05 56823.09 88888.00 2018-10-29 10:17:36.410 302 11483.27 97.98 56823.10 88888.00 2018-10-29 10:17:36.910 302 11483.27 98.04 56823.09 88888.00 2018-10-29 10:17:37.410 302 11483.29 98.03 56823.08 88888.00 2018-10-29 10:17:37.910 302 11483.31 98.02 56823.10 88888.00 2018-10-29 10:17:38.410 302 11483.36 98.00 56823.14 88888.00 2018-10-29 10:17:38.910 302 11483.27 98.00 56823.14 88888.00 2018-10-29 10:17:39.410 302 11483.30 98.03 56823.19 88888.00 2018-10-29 10:17:39.910 302 11483.38 98.01 56823.21 88888.00 2018-10-29 10:17:40.410 302 11483.39 97.98 56823.16 88888.00 2018-10-29 10:17:40.910 302 11483.34 98.03 56823.20 88888.00 2018-10-29 10:17:41.410 302 11483.46 98.04 56823.22 88888.00 2018-10-29 10:17:41.910 302 11483.45 98.03 56823.25 88888.00 2018-10-29 10:17:42.410 302 11483.39 98.05 56823.25 88888.00 2018-10-29 10:17:42.910 302 11483.43 98.08 56823.27 88888.00 2018-10-29 10:17:43.410 302 11483.39 98.03 56823.32 88888.00 2018-10-29 10:17:43.910 302 11483.44 98.04 56823.39 88888.00 2018-10-29 10:17:44.410 302 11483.51 98.05 56823.38 88888.00 2018-10-29 10:17:44.910 302 11483.46 98.05 56823.41 88888.00 2018-10-29 10:17:45.410 302 11483.46 98.05 56823.46 88888.00 2018-10-29 10:17:45.910 302 11483.55 98.05 56823.50 88888.00 2018-10-29 10:17:46.410 302 11483.53 98.08 56823.51 88888.00 2018-10-29 10:17:46.910 302 11483.53 98.15 56823.51 88888.00 2018-10-29 10:17:47.410 302 11483.57 98.18 56823.53 88888.00 2018-10-29 10:17:47.910 302 11483.53 98.10 56823.57 88888.00 2018-10-29 10:17:48.410 302 11483.55 98.11 56823.57 88888.00 2018-10-29 10:17:48.910 302 11483.61 98.11 56823.61 88888.00 2018-10-29 10:17:49.410 302 11483.60 98.09 56823.67 88888.00 2018-10-29 10:17:49.910 302 11483.59 98.14 56823.76 88888.00 2018-10-29 10:17:50.410 302 11483.62 98.12 56823.73 88888.00 2018-10-29 10:17:50.910 302 11483.65 98.09 56823.74 88888.00 2018-10-29 10:17:51.410 302 11483.64 98.17 56823.78 88888.00 2018-10-29 10:17:51.910 302 11483.74 98.11 56823.84 88888.00 2018-10-29 10:17:52.410 302 11483.75 98.14 56823.84 88888.00 2018-10-29 10:17:52.910 302 11483.68 98.15 56823.82 88888.00 2018-10-29 10:17:53.410 302 11483.75 98.12 56823.86 88888.00 2018-10-29 10:17:53.910 302 11483.72 98.11 56823.87 88888.00 2018-10-29 10:17:54.410 302 11483.72 98.15 56823.91 88888.00 2018-10-29 10:17:54.910 302 11483.75 98.15 56823.96 88888.00 2018-10-29 10:17:55.410 302 11483.78 98.14 56823.96 88888.00 2018-10-29 10:17:56.410 302 11483.78 98.18 56823.97 88888.00 2018-10-29 10:17:56.910 302 11483.77 98.19 56823.96 88888.00 2018-10-29 10:17:57.410 302 11483.77 98.17 56823.99 88888.00 2018-10-29 10:17:57.910 302 11483.82 98.15 56824.06 88888.00 2018-10-29 10:17:58.410 302 11483.80 98.10 56824.05 88888.00 2018-10-29 10:17:58.910 302 11483.86 98.15 56824.05 88888.00 2018-10-29 10:17:59.410 302 11483.94 98.18 56824.06 88888.00 2018-10-29 10:17:59.910 302 11483.88 98.23 56824.08 88888.00 2018-10-29 10:18:00.410 302 11483.86 98.31 56824.16 88888.00 2018-10-29 10:18:00.910 302 11483.93 98.28 56824.17 88888.00 2018-10-29 10:18:01.410 302 11483.93 98.21 56824.12 88888.00 2018-10-29 10:18:01.910 302 11483.94 98.21 56824.12 88888.00 2018-10-29 10:18:02.410 302 11483.93 98.24 56824.13 88888.00 2018-10-29 10:18:02.910 302 11483.91 98.25 56824.12 88888.00 2018-10-29 10:18:03.410 302 11483.94 98.26 56824.08 88888.00 2018-10-29 10:18:03.910 302 11484.01 98.23 56824.12 88888.00 2018-10-29 10:18:04.410 302 11484.01 98.25 56824.17 88888.00 2018-10-29 10:18:04.910 302 11483.94 98.30 56824.22 88888.00 2018-10-29 10:18:05.410 302 11483.99 98.24 56824.23 88888.00 2018-10-29 10:18:05.910 302 11484.01 98.16 56824.21 88888.00 2018-10-29 10:18:06.410 302 11484.03 98.24 56824.24 88888.00 2018-10-29 10:18:06.910 302 11484.14 98.26 56824.16 88888.00 2018-10-29 10:18:07.410 302 11484.08 98.24 56824.09 88888.00 2018-10-29 10:18:07.910 302 11484.01 98.24 56824.17 88888.00 2018-10-29 10:18:08.410 302 11484.10 98.24 56824.21 88888.00 2018-10-29 10:18:08.910 302 11484.10 98.22 56824.12 88888.00 2018-10-29 10:18:09.410 302 11484.08 98.24 56824.13 88888.00 2018-10-29 10:18:09.910 302 11484.13 98.30 56824.15 88888.00 2018-10-29 10:18:10.410 302 11484.15 98.30 56824.15 88888.00 2018-10-29 10:18:10.910 302 11484.15 98.32 56824.12 88888.00 2018-10-29 10:18:11.410 302 11484.21 98.36 56824.10 88888.00 2018-10-29 10:18:11.910 302 11484.21 98.34 56824.04 88888.00 2018-10-29 10:18:12.410 302 11484.23 98.32 56824.03 88888.00 2018-10-29 10:18:12.910 302 11484.26 98.38 56824.02 88888.00 2018-10-29 10:18:13.410 302 11484.20 98.37 56824.00 88888.00 2018-10-29 10:18:13.910 302 11484.20 98.35 56823.96 88888.00 2018-10-29 10:18:14.410 302 11484.29 98.43 56823.92 88888.00 2018-10-29 10:18:14.910 302 11484.37 98.41 56823.93 88888.00 2018-10-29 10:18:15.410 302 11484.28 98.39 56823.96 88888.00 2018-10-29 10:18:15.910 302 11484.35 98.42 56823.92 88888.00 2018-10-29 10:18:16.410 302 11484.43 98.41 56823.89 88888.00 2018-10-29 10:18:16.910 302 11484.40 98.39 56823.85 88888.00 2018-10-29 10:18:17.410 302 11484.41 98.43 56823.87 88888.00 2018-10-29 10:18:17.910 302 11484.40 98.45 56823.90 88888.00 2018-10-29 10:18:18.410 302 11484.40 98.50 56823.95 88888.00 2018-10-29 10:18:18.910 302 11484.47 98.48 56823.98 88888.00 2018-10-29 10:18:19.410 302 11484.47 98.44 56823.92 88888.00 2018-10-29 10:18:19.910 302 11484.41 98.45 56823.89 88888.00 2018-10-29 10:18:20.410 302 11484.44 98.48 56823.87 88888.00 2018-10-29 10:18:20.910 302 11484.50 98.46 56823.90 88888.00 2018-10-29 10:18:21.410 302 11484.50 98.50 56823.84 88888.00 2018-10-29 10:18:21.910 302 11484.54 98.50 56823.84 88888.00 2018-10-29 10:18:22.410 302 11484.59 98.51 56823.87 88888.00 2018-10-29 10:18:22.910 302 11484.58 98.50 56823.85 88888.00 2018-10-29 10:18:23.410 302 11484.69 98.53 56823.86 88888.00 2018-10-29 10:18:23.910 302 11484.73 98.55 56823.84 88888.00 2018-10-29 10:18:24.410 302 11484.72 98.57 56823.80 88888.00 2018-10-29 10:18:24.910 302 11484.80 98.63 56823.79 88888.00 2018-10-29 10:18:25.410 302 11484.85 98.63 56823.77 88888.00 2018-10-29 10:18:25.910 302 11484.83 98.62 56823.73 88888.00 2018-10-29 10:18:26.410 302 11484.85 98.64 56823.65 88888.00 2018-10-29 10:18:26.910 302 11484.90 98.64 56823.64 88888.00 2018-10-29 10:18:27.410 302 11484.85 98.66 56823.63 88888.00 2018-10-29 10:18:27.910 302 11484.87 98.69 56823.65 88888.00 2018-10-29 10:18:28.410 302 11484.84 98.70 56823.71 88888.00 2018-10-29 10:18:28.910 302 11484.84 98.71 56823.72 88888.00 2018-10-29 10:18:29.410 302 11484.93 98.71 56823.70 88888.00 2018-10-29 10:18:29.910 302 11484.97 98.68 56823.68 88888.00 2018-10-29 10:18:30.410 302 11484.93 98.72 56823.64 88888.00 2018-10-29 10:18:30.910 302 11485.00 98.80 56823.58 88888.00 2018-10-29 10:18:31.410 302 11485.04 98.82 56823.61 88888.00 2018-10-29 10:18:31.910 302 11484.99 98.78 56823.65 88888.00 2018-10-29 10:18:32.410 302 11485.07 98.79 56823.65 88888.00 2018-10-29 10:18:32.910 302 11485.12 98.85 56823.63 88888.00 2018-10-29 10:18:33.410 302 11485.08 98.83 56823.64 88888.00 2018-10-29 10:18:33.910 302 11485.17 98.87 56823.63 88888.00 2018-10-29 10:18:34.410 302 11485.20 98.87 56823.65 88888.00 2018-10-29 10:18:34.910 302 11485.17 98.91 56823.65 88888.00 2018-10-29 10:18:35.410 302 11485.19 98.94 56823.66 88888.00 2018-10-29 10:18:35.910 302 11485.25 98.96 56823.61 88888.00 2018-10-29 10:18:36.410 302 11485.20 98.87 56823.63 88888.00 2018-10-29 10:18:36.910 302 11485.25 98.91 56823.66 88888.00 2018-10-29 10:18:38.411 302 11485.27 98.93 56823.66 88888.00 2018-10-29 10:18:38.911 302 11485.26 98.96 56823.68 88888.00 2018-10-29 10:18:39.411 302 11485.23 98.94 56823.64 88888.00 2018-10-29 10:18:39.911 302 11485.30 99.02 56823.63 88888.00 2018-10-29 10:18:40.411 302 11485.38 99.02 56823.61 88888.00 2018-10-29 10:18:40.911 302 11485.33 99.05 56823.64 88888.00 2018-10-29 10:18:41.411 302 11485.38 99.10 56823.70 88888.00 2018-10-29 10:18:41.911 302 11485.45 99.13 56823.68 88888.00 2018-10-29 10:18:42.411 302 11485.37 99.18 56823.63 88888.00 2018-10-29 10:18:42.911 302 11485.40 99.11 56823.57 88888.00 2018-10-29 10:18:43.411 302 11485.49 99.10 56823.58 88888.00 2018-10-29 10:18:43.911 302 11485.47 99.11 56823.63 88888.00 2018-10-29 10:18:44.411 302 11485.47 99.19 56823.58 88888.00 2018-10-29 10:18:44.911 302 11485.55 99.16 56823.60 88888.00 2018-10-29 10:18:45.411 302 11485.52 99.12 56823.64 88888.00 2018-10-29 10:18:45.911 302 11485.52 99.18 56823.64 88888.00 2018-10-29 10:18:46.411 302 11485.60 99.21 56823.59 88888.00 2018-10-29 10:18:46.911 302 11485.56 99.24 56823.60 88888.00 2018-10-29 10:18:47.911 302 11485.60 99.24 56823.55 88888.00 2018-10-29 10:18:48.411 302 11485.59 99.30 56823.57 88888.00 2018-10-29 10:18:48.911 302 11485.66 99.33 56823.57 88888.00 2018-10-29 10:18:49.411 302 11485.69 99.34 56823.59 88888.00 2018-10-29 10:18:49.911 302 11485.62 99.26 56823.52 88888.00 2018-10-29 10:18:50.411 302 11485.66 99.32 56823.52 88888.00 2018-10-29 10:18:50.911 302 11485.73 99.39 56823.51 88888.00 2018-10-29 10:18:51.411 302 11485.66 99.41 56823.46 88888.00 2018-10-29 10:18:51.911 302 11485.72 99.37 56823.42 88888.00 2018-10-29 10:18:52.411 302 11485.80 99.33 56823.47 88888.00 2018-10-29 10:18:52.911 302 11485.72 99.33 56823.50 88888.00 2018-10-29 10:18:53.411 302 11485.79 99.37 56823.51 88888.00 2018-10-29 10:18:53.911 302 11485.83 99.40 56823.51 88888.00 2018-10-29 10:18:54.411 302 11485.74 99.39 56823.51 88888.00 2018-10-29 10:18:54.911 302 11485.87 99.41 56823.51 88888.00 2018-10-29 10:18:55.911 302 11485.88 99.37 56823.50 88888.00 2018-10-29 10:18:56.411 302 11485.88 99.45 56823.44 88888.00 2018-10-29 10:18:56.911 302 11485.98 99.46 56823.46 88888.00 2018-10-29 10:18:57.411 302 11485.93 99.51 56823.40 88888.00 2018-10-29 10:18:57.911 302 11485.90 99.53 56823.42 88888.00 2018-10-29 10:18:58.411 302 11486.00 99.50 56823.44 88888.00 2018-10-29 10:18:58.911 302 11485.93 99.53 56823.47 88888.00 2018-10-29 10:18:59.411 302 11485.97 99.55 56823.42 88888.00 2018-10-29 10:18:59.911 302 11486.05 99.59 56823.50 88888.00 2018-10-29 10:19:00.411 302 11486.01 99.58 56823.47 88888.00 2018-10-29 10:19:00.911 302 11485.94 99.54 56823.44 88888.00 2018-10-29 10:19:01.411 302 11486.02 99.54 56823.47 88888.00 2018-10-29 10:19:01.911 302 11486.03 99.61 56823.46 88888.00 2018-10-29 10:19:02.411 302 11486.02 99.67 56823.44 88888.00 2018-10-29 10:19:02.911 302 11486.09 99.61 56823.44 88888.00 2018-10-29 10:19:03.411 302 11486.14 99.58 56823.47 88888.00 2018-10-29 10:19:03.911 302 11486.15 99.61 56823.44 88888.00 2018-10-29 10:19:04.411 302 11486.26 99.65 56823.40 88888.00 2018-10-29 10:19:04.911 302 11486.23 99.61 56823.44 88888.00 2018-10-29 10:19:05.411 302 11486.18 99.65 56823.44 88888.00 2018-10-29 10:19:05.911 302 11486.25 99.67 56823.41 88888.00 2018-10-29 10:19:06.411 302 11486.25 99.77 56823.38 88888.00 2018-10-29 10:19:06.911 302 11486.16 99.85 56823.38 88888.00 2018-10-29 10:19:07.411 302 11486.21 99.80 56823.36 88888.00 2018-10-29 10:19:07.911 302 11486.24 99.78 56823.34 88888.00 2018-10-29 10:19:08.411 302 11486.17 99.81 56823.33 88888.00 2018-10-29 10:19:08.911 302 11486.22 99.85 56823.34 88888.00 2018-10-29 10:19:09.411 302 11486.23 99.86 56823.27 88888.00 2018-10-29 10:19:09.911 302 11486.24 99.92 56823.31 88888.00 2018-10-29 10:19:10.411 302 11486.28 99.88 56823.28 88888.00 2018-10-29 10:19:10.911 302 11486.25 99.84 56823.22 88888.00 2018-10-29 10:19:11.411 302 11486.24 99.88 56823.25 88888.00 2018-10-29 10:19:11.911 302 11486.32 99.95 56823.22 88888.00 2018-10-29 10:19:12.411 302 11486.32 99.80 56823.16 88888.00 2018-10-29 10:19:12.911 302 11486.33 99.75 56823.19 88888.00 2018-10-29 10:19:13.411 302 11486.40 99.77 56823.28 88888.00 2018-10-29 10:19:13.911 302 11486.35 99.93 56823.31 88888.00 2018-10-29 10:19:14.411 302 11486.35 99.99 56823.23 88888.00 2018-10-29 10:19:14.911 302 11486.35 99.92 56823.21 88888.00 2018-10-29 10:19:15.411 302 11486.37 99.85 56823.22 88888.00 2018-10-29 10:19:15.911 302 11486.36 99.93 56823.23 88888.00 2018-10-29 10:19:16.411 302 11486.42 99.96 56823.25 88888.00 2018-10-29 10:19:16.911 302 11486.37 100.00 56823.23 88888.00 2018-10-29 10:19:17.411 302 11486.36 100.01 56823.25 88888.00 2018-10-29 10:19:17.911 302 11486.39 100.05 56823.27 88888.00 2018-10-29 10:19:18.411 302 11486.38 100.11 56823.29 88888.00 2018-10-29 10:19:18.911 302 11486.38 100.18 56823.33 88888.00 2018-10-29 10:19:19.411 302 11486.49 100.12 56823.34 88888.00 2018-10-29 10:19:19.911 302 11486.46 100.12 56823.27 88888.00 2018-10-29 10:19:20.411 302 11486.44 100.13 56823.27 88888.00 2018-10-29 10:19:20.911 302 11486.49 100.12 56823.28 88888.00 2018-10-29 10:19:21.411 302 11486.48 100.06 56823.26 88888.00 2018-10-29 10:19:21.911 302 11486.46 100.05 56823.26 88888.00 2018-10-29 10:19:22.411 302 11486.50 100.09 56823.23 88888.00 2018-10-29 10:19:22.911 302 11486.48 100.15 56823.29 88888.00 2018-10-29 10:19:23.411 302 11486.43 100.15 56823.26 88888.00 2018-10-29 10:19:23.911 302 11486.45 100.25 56823.25 88888.00 2018-10-29 10:19:24.411 302 11486.46 100.18 56823.26 88888.00 2018-10-29 10:19:24.911 302 11486.46 100.20 56823.29 88888.00 2018-10-29 10:19:25.411 302 11486.52 100.18 56823.29 88888.00 2018-10-29 10:19:25.911 302 11486.51 100.20 56823.26 88888.00 2018-10-29 10:19:26.411 302 11486.43 100.25 56823.31 88888.00 2018-10-29 10:19:26.911 302 11486.51 100.35 56823.33 88888.00 2018-10-29 10:19:27.411 302 11486.58 100.36 56823.29 88888.00 2018-10-29 10:19:27.911 302 11486.55 100.40 56823.33 88888.00 2018-10-29 10:19:28.411 302 11486.63 100.38 56823.34 88888.00 2018-10-29 10:19:28.911 302 11486.64 100.32 56823.23 88888.00 2018-10-29 10:19:29.411 302 11486.55 100.46 56823.22 88888.00 2018-10-29 10:19:29.911 302 11486.60 100.49 56823.27 88888.00 2018-10-29 10:19:30.411 302 11486.63 100.41 56823.26 88888.00 2018-10-29 10:19:30.911 302 11486.58 100.46 56823.28 88888.00 2018-10-29 10:19:31.411 302 11486.64 100.48 56823.23 88888.00 2018-10-29 10:19:31.911 302 11486.58 100.49 56823.27 88888.00 2018-10-29 10:19:32.411 302 11486.50 100.53 56823.33 88888.00 2018-10-29 10:19:32.911 302 11486.57 100.55 56823.35 88888.00 2018-10-29 10:19:33.411 302 11486.60 100.49 56823.38 88888.00 2018-10-29 10:19:33.911 302 11486.52 100.48 56823.39 88888.00 2018-10-29 10:19:34.411 302 11486.59 100.49 56823.31 88888.00 2018-10-29 10:19:34.911 302 11486.62 100.56 56823.32 88888.00 2018-10-29 10:19:35.411 302 11486.56 100.50 56823.34 88888.00 2018-10-29 10:19:35.911 302 11486.60 100.50 56823.36 88888.00 2018-10-29 10:19:36.411 302 11486.67 100.56 56823.36 88888.00 2018-10-29 10:19:36.911 302 11486.62 100.57 56823.35 88888.00 2018-10-29 10:19:37.411 302 11486.62 100.62 56823.33 88888.00 2018-10-29 10:19:37.911 302 11486.64 100.63 56823.29 88888.00 2018-10-29 10:19:38.411 302 11486.60 100.68 56823.26 88888.00 2018-10-29 10:19:38.911 302 11486.63 100.72 56823.27 88888.00 2018-10-29 10:19:39.411 302 11486.66 100.69 56823.23 88888.00 2018-10-29 10:19:39.911 302 11486.63 100.69 56823.22 88888.00 2018-10-29 10:19:40.411 302 11486.59 100.77 56823.21 88888.00 2018-10-29 10:19:40.911 302 11486.63 100.81 56823.26 88888.00 2018-10-29 10:19:41.411 302 11486.59 100.73 56823.25 88888.00 2018-10-29 10:19:41.911 302 11486.63 100.76 56823.22 88888.00 2018-10-29 10:19:42.411 302 11486.66 100.79 56823.26 88888.00 2018-10-29 10:19:42.911 302 11486.64 100.75 56823.23 88888.00 2018-10-29 10:19:43.411 302 11486.70 100.84 56823.19 88888.00 2018-10-29 10:19:43.911 302 11486.72 100.86 56823.14 88888.00 2018-10-29 10:19:44.411 302 11486.74 100.90 56823.18 88888.00 2018-10-29 10:19:44.911 302 11486.76 101.00 56823.19 88888.00 2018-10-29 10:19:45.411 302 11486.80 100.96 56823.15 88888.00 2018-10-29 10:19:45.911 302 11486.72 100.93 56823.14 88888.00 2018-10-29 10:19:46.411 302 11486.74 100.93 56823.15 88888.00 2018-10-29 10:19:46.911 302 11486.73 100.93 56823.20 88888.00 2018-10-29 10:19:47.411 302 11486.69 100.87 56823.19 88888.00 2018-10-29 10:19:47.911 302 11486.71 100.90 56823.18 88888.00 2018-10-29 10:19:48.411 302 11486.71 100.95 56823.18 88888.00 2018-10-29 10:19:48.911 302 11486.69 100.98 56823.13 88888.00 2018-10-29 10:19:49.411 302 11486.71 100.96 56823.10 88888.00 2018-10-29 10:19:49.911 302 11486.78 100.96 56823.06 88888.00 2018-10-29 10:19:50.411 302 11486.74 100.87 56823.05 88888.00 2018-10-29 10:19:50.911 302 11486.72 100.86 56823.05 88888.00 2018-10-29 10:19:51.411 302 11486.80 100.84 56823.00 88888.00 2018-10-29 10:19:51.911 302 11486.74 100.84 56822.97 88888.00 2018-10-29 10:19:52.411 302 11486.72 100.87 56822.97 88888.00 2018-10-29 10:19:52.911 302 11486.79 100.87 56822.97 88888.00 2018-10-29 10:19:53.411 302 11486.74 100.88 56822.93 88888.00 2018-10-29 10:19:53.911 302 11486.74 100.91 56822.90 88888.00 2018-10-29 10:19:54.411 302 11486.83 100.88 56822.96 88888.00 2018-10-29 10:19:54.911 302 11486.77 100.84 56822.94 88888.00 2018-10-29 10:19:55.411 302 11486.73 100.83 56822.93 88888.00 2018-10-29 10:19:55.911 302 11486.81 100.88 56822.95 88888.00 2018-10-29 10:19:56.411 302 11486.83 100.89 56822.96 88888.00 2018-10-29 10:19:56.911 302 11486.80 100.88 56822.94 88888.00 2018-10-29 10:19:57.411 302 11486.81 100.90 56822.94 88888.00 2018-10-29 10:19:57.911 302 11486.76 100.90 56822.94 88888.00 2018-10-29 10:19:58.411 302 11486.77 100.96 56822.87 88888.00 2018-10-29 10:19:58.911 302 11486.79 100.96 56822.86 88888.00 2018-10-29 10:19:59.411 302 11486.71 100.90 56822.84 88888.00 2018-10-29 10:19:59.911 302 11486.74 100.93 56822.87 88888.00 2018-10-29 10:20:00.411 302 11486.76 100.95 56822.89 88888.00 2018-10-29 10:20:00.911 302 11486.69 100.91 56822.83 88888.00 2018-10-29 10:20:01.411 302 11486.72 100.89 56822.89 88888.00 2018-10-29 10:20:01.911 302 11486.79 100.91 56822.86 88888.00 2018-10-29 10:20:02.411 302 11486.76 100.93 56822.88 88888.00 2018-10-29 10:20:02.911 302 11486.76 100.98 56822.84 88888.00 2018-10-29 10:20:03.411 302 11486.81 101.01 56822.77 88888.00 2018-10-29 10:20:03.911 302 11486.78 100.95 56822.77 88888.00 2018-10-29 10:20:04.411 302 11486.77 100.95 56822.75 88888.00 2018-10-29 10:20:04.911 302 11486.83 100.88 56822.75 88888.00 2018-10-29 10:20:05.411 302 11486.79 100.88 56822.74 88888.00 2018-10-29 10:20:05.911 302 11486.72 100.90 56822.75 88888.00 2018-10-29 10:20:06.411 302 11486.74 100.84 56822.73 88888.00 2018-10-29 10:20:06.911 302 11486.70 100.81 56822.70 88888.00 2018-10-29 10:20:07.411 302 11486.69 100.82 56822.69 88888.00 2018-10-29 10:20:07.911 302 11486.72 100.93 56822.67 88888.00 2018-10-29 10:20:08.411 302 11486.73 100.95 56822.75 88888.00 2018-10-29 10:20:08.911 302 11486.67 100.87 56822.76 88888.00 2018-10-29 10:20:09.411 302 11486.71 100.84 56822.75 88888.00 2018-10-29 10:20:09.911 302 11486.70 100.91 56822.76 88888.00 2018-10-29 10:20:10.411 302 11486.67 100.93 56822.69 88888.00 2018-10-29 10:20:10.911 302 11486.69 100.94 56822.70 88888.00 2018-10-29 10:20:11.411 302 11486.69 100.87 56822.76 88888.00 2018-10-29 10:20:11.911 302 11486.60 100.84 56822.80 88888.00 2018-10-29 10:20:12.411 302 11486.65 100.84 56822.78 88888.00 2018-10-29 10:20:12.911 302 11486.63 100.87 56822.77 88888.00 2018-10-29 10:20:13.411 302 11486.63 100.80 56822.80 88888.00 2018-10-29 10:20:13.911 302 11486.63 100.84 56822.76 88888.00 2018-10-29 10:20:14.411 302 11486.60 100.83 56822.78 88888.00 2018-10-29 10:20:14.911 302 11486.55 100.81 56822.80 88888.00 2018-10-29 10:20:15.411 302 11486.59 100.87 56822.75 88888.00 2018-10-29 10:20:15.911 302 11486.55 100.83 56822.76 88888.00 2018-10-29 10:20:16.411 302 11486.51 100.81 56822.81 88888.00 2018-10-29 10:20:16.911 302 11486.56 100.79 56822.81 88888.00 2018-10-29 10:20:17.411 302 11486.59 100.80 56822.87 88888.00 2018-10-29 10:20:17.911 302 11486.49 100.84 56822.86 88888.00 2018-10-29 10:20:18.411 302 11486.46 100.84 56822.87 88888.00 2018-10-29 10:20:18.911 302 11486.46 100.86 56822.84 88888.00 2018-10-29 10:20:19.411 302 11486.44 100.84 56822.82 88888.00 2018-10-29 10:20:19.911 302 11486.48 100.81 56822.82 88888.00 2018-10-29 10:20:20.411 302 11486.44 100.79 56822.83 88888.00 2018-10-29 10:20:20.911 302 11486.35 100.75 56822.84 88888.00 2018-10-29 10:20:21.411 302 11486.38 100.76 56822.89 88888.00 2018-10-29 10:20:21.911 302 11486.35 100.75 56822.88 88888.00 2018-10-29 10:20:22.411 302 11486.28 100.73 56822.87 88888.00 2018-10-29 10:20:22.911 302 11486.37 100.76 56822.84 88888.00 2018-10-29 10:20:23.411 302 11486.35 100.79 56822.83 88888.00 2018-10-29 10:20:23.911 302 11486.25 100.75 56822.84 88888.00 2018-10-29 10:20:24.411 302 11486.30 100.76 56822.86 88888.00 2018-10-29 10:20:24.911 302 11486.30 100.74 56822.89 88888.00 2018-10-29 10:20:25.411 302 11486.21 100.72 56822.86 88888.00 2018-10-29 10:20:25.911 302 11486.28 100.75 56822.87 88888.00 2018-10-29 10:20:26.411 302 11486.23 100.72 56822.91 88888.00 2018-10-29 10:20:26.911 302 11486.16 100.70 56822.88 88888.00 2018-10-29 10:20:27.411 302 11486.22 100.76 56822.88 88888.00 2018-10-29 10:20:27.911 302 11486.18 100.76 56822.88 88888.00 2018-10-29 10:20:28.411 302 11486.15 100.77 56822.83 88888.00 2018-10-29 10:20:28.911 302 11486.19 100.74 56822.82 88888.00 2018-10-29 10:20:29.411 302 11486.21 100.69 56822.82 88888.00 2018-10-29 10:20:29.911 302 11486.15 100.68 56822.84 88888.00 2018-10-29 10:20:30.411 302 11486.15 100.72 56822.84 88888.00 2018-10-29 10:20:30.911 302 11486.12 100.75 56822.86 88888.00 2018-10-29 10:20:31.411 302 11486.07 100.72 56822.84 88888.00 2018-10-29 10:20:31.911 302 11486.07 100.73 56822.84 88888.00 2018-10-29 10:20:32.411 302 11486.12 100.70 56822.93 88888.00 2018-10-29 10:20:32.911 302 11486.05 100.67 56822.97 88888.00 2018-10-29 10:20:33.411 302 11486.05 100.69 56822.94 88888.00 2018-10-29 10:20:33.911 302 11486.02 100.66 56822.90 88888.00 2018-10-29 10:20:34.411 302 11485.97 100.67 56822.91 88888.00 2018-10-29 10:20:34.911 302 11485.97 100.66 56822.94 88888.00 2018-10-29 10:20:35.411 302 11486.01 100.66 56823.01 88888.00 2018-10-29 10:20:35.912 302 11485.95 100.64 56822.96 88888.00 2018-10-29 10:20:36.412 302 11485.94 100.63 56822.95 88888.00 2018-10-29 10:20:36.912 302 11485.91 100.62 56823.00 88888.00 2018-10-29 10:20:37.412 302 11485.90 100.63 56823.05 88888.00 2018-10-29 10:20:37.912 302 11485.88 100.66 56823.06 88888.00 2018-10-29 10:20:38.412 302 11485.86 100.62 56823.01 88888.00 2018-10-29 10:20:38.912 302 11485.81 100.59 56823.03 88888.00 2018-10-29 10:20:39.412 302 11485.86 100.54 56823.05 88888.00 2018-10-29 10:20:39.912 302 11485.86 100.53 56823.12 88888.00 2018-10-29 10:20:40.412 302 11485.77 100.50 56823.13 88888.00 2018-10-29 10:20:40.912 302 11485.79 100.50 56823.08 88888.00 2018-10-29 10:20:41.412 302 11485.79 100.46 56823.12 88888.00 2018-10-29 10:20:42.412 302 11485.70 100.49 56823.18 88888.00 2018-10-29 10:20:42.912 302 11485.73 100.48 56823.13 88888.00 2018-10-29 10:20:43.412 302 11485.61 100.43 56823.14 88888.00 2018-10-29 10:20:43.912 302 11485.58 100.47 56823.15 88888.00 2018-10-29 10:20:44.412 302 11485.62 100.46 56823.13 88888.00 2018-10-29 10:20:44.912 302 11485.61 100.45 56823.15 88888.00 2018-10-29 10:20:45.412 302 11485.59 100.46 56823.19 88888.00 2018-10-29 10:20:45.912 302 11485.59 100.43 56823.22 88888.00 2018-10-29 10:20:46.412 302 11485.55 100.45 56823.22 88888.00 2018-10-29 10:20:46.912 302 11485.58 100.45 56823.27 88888.00 2018-10-29 10:20:47.412 302 11485.60 100.42 56823.28 88888.00 2018-10-29 10:20:47.912 302 11485.54 100.42 56823.26 88888.00 2018-10-29 10:20:48.412 302 11485.55 100.45 56823.26 88888.00 2018-10-29 10:20:48.912 302 11485.58 100.47 56823.28 88888.00 2018-10-29 10:20:49.412 302 11485.48 100.42 56823.29 88888.00 2018-10-29 10:20:49.912 302 11485.49 100.43 56823.25 88888.00 2018-10-29 10:20:50.412 302 11485.49 100.40 56823.21 88888.00 2018-10-29 10:20:50.912 302 11485.39 100.43 56823.19 88888.00 2018-10-29 10:20:51.412 302 11485.41 100.43 56823.25 88888.00 2018-10-29 10:20:51.912 302 11485.46 100.38 56823.33 88888.00 2018-10-29 10:20:52.412 302 11485.41 100.34 56823.34 88888.00 2018-10-29 10:20:52.912 302 11485.44 100.39 56823.40 88888.00 2018-10-29 10:20:53.412 302 11485.45 100.38 56823.36 88888.00 2018-10-29 10:20:53.912 302 11485.42 100.41 56823.40 88888.00 2018-10-29 10:20:54.412 302 11485.40 100.42 56823.46 88888.00 2018-10-29 10:20:54.912 302 11485.42 100.41 56823.41 88888.00 2018-10-29 10:20:55.412 302 11485.37 100.40 56823.42 88888.00 2018-10-29 10:20:55.912 302 11485.35 100.40 56823.45 88888.00 2018-10-29 10:20:56.412 302 11485.41 100.35 56823.54 88888.00 2018-10-29 10:20:56.912 302 11485.31 100.30 56823.52 88888.00 2018-10-29 10:20:57.412 302 11485.28 100.34 56823.51 88888.00 2018-10-29 10:20:57.912 302 11485.38 100.36 56823.53 88888.00 2018-10-29 10:20:58.412 302 11485.33 100.36 56823.59 88888.00 2018-10-29 10:20:58.912 302 11485.32 100.35 56823.63 88888.00 2018-10-29 10:20:59.412 302 11485.37 100.32 56823.65 88888.00 2018-10-29 10:20:59.912 302 11485.26 100.26 56823.63 88888.00 2018-10-29 10:21:00.412 302 11485.28 100.30 56823.67 88888.00 2018-10-29 10:21:00.912 302 11485.35 100.34 56823.67 88888.00 2018-10-29 10:21:01.412 302 11485.26 100.33 56823.70 88888.00 2018-10-29 10:21:01.912 302 11485.21 100.38 56823.76 88888.00 2018-10-29 10:21:02.412 302 11485.24 100.41 56823.76 88888.00 2018-10-29 10:21:02.912 302 11485.17 100.41 56823.77 88888.00 2018-10-29 10:21:03.412 302 11485.23 100.39 56823.79 88888.00 2018-10-29 10:21:03.912 302 11485.28 100.40 56823.84 88888.00 2018-10-29 10:21:04.412 302 11485.20 100.42 56823.85 88888.00 2018-10-29 10:21:04.912 302 11485.18 100.41 56823.89 88888.00 2018-10-29 10:21:05.412 302 11485.24 100.35 56823.90 88888.00 2018-10-29 10:21:05.912 302 11485.16 100.33 56823.93 88888.00 2018-10-29 10:21:06.412 302 11485.16 100.41 56823.95 88888.00 2018-10-29 10:21:06.912 302 11485.17 100.40 56823.95 88888.00 2018-10-29 10:21:07.412 302 11485.12 100.43 56823.93 88888.00 2018-10-29 10:21:07.912 302 11485.16 100.47 56823.97 88888.00 2018-10-29 10:21:08.412 302 11485.19 100.45 56824.05 88888.00 2018-10-29 10:21:08.912 302 11485.11 100.42 56824.12 88888.00 2018-10-29 10:21:09.412 302 11485.10 100.47 56824.15 88888.00 2018-10-29 10:21:09.912 302 11485.18 100.42 56824.21 88888.00 2018-10-29 10:21:10.412 302 11485.11 100.45 56824.19 88888.00 2018-10-29 10:21:10.912 302 11485.11 100.46 56824.24 88888.00 2018-10-29 10:21:11.412 302 11485.17 100.45 56824.25 88888.00 2018-10-29 10:21:11.912 302 11485.06 100.42 56824.31 88888.00 2018-10-29 10:21:12.412 302 11485.03 100.41 56824.31 88888.00 2018-10-29 10:21:12.912 302 11485.12 100.43 56824.35 88888.00 2018-10-29 10:21:13.412 302 11485.04 100.46 56824.32 88888.00 2018-10-29 10:21:13.912 302 11484.96 100.45 56824.32 88888.00 2018-10-29 10:21:14.412 302 11484.99 100.40 56824.32 88888.00 2018-10-29 10:21:14.912 302 11484.99 100.41 56824.35 88888.00 2018-10-29 10:21:15.412 302 11484.97 100.47 56824.38 88888.00 2018-10-29 10:21:15.912 302 11484.98 100.49 56824.40 88888.00 2018-10-29 10:21:16.412 302 11484.87 100.47 56824.40 88888.00 2018-10-29 10:21:16.912 302 11484.86 100.53 56824.44 88888.00 2018-10-29 10:21:17.412 302 11484.89 100.48 56824.50 88888.00 2018-10-29 10:21:17.912 302 11484.84 100.41 56824.45 88888.00 2018-10-29 10:21:18.412 302 11484.87 100.34 56824.50 88888.00 2018-10-29 10:21:18.912 302 11484.90 100.43 56824.53 88888.00 2018-10-29 10:21:19.412 302 11484.82 100.45 56824.56 88888.00 2018-10-29 10:21:19.912 302 11484.77 100.43 56824.57 88888.00 2018-10-29 10:21:20.412 302 11484.83 100.45 56824.51 88888.00 2018-10-29 10:21:20.912 302 11484.73 100.43 56824.50 88888.00 2018-10-29 10:21:21.412 302 11484.76 100.49 56824.57 88888.00 2018-10-29 10:21:21.912 302 11484.83 100.46 56824.54 88888.00 2018-10-29 10:21:22.412 302 11484.78 100.46 56824.55 88888.00 2018-10-29 10:21:22.912 302 11484.71 100.57 56824.57 88888.00 2018-10-29 10:21:23.412 302 11484.75 100.54 56824.60 88888.00 2018-10-29 10:21:23.912 302 11484.69 100.56 56824.63 88888.00 2018-10-29 10:21:24.412 302 11484.71 100.55 56824.62 88888.00 2018-10-29 10:21:24.912 302 11484.75 100.49 56824.66 88888.00 2018-10-29 10:21:25.412 302 11484.65 100.42 56824.62 88888.00 2018-10-29 10:21:25.912 302 11484.59 100.46 56824.60 88888.00 2018-10-29 10:21:26.412 302 11484.64 100.48 56824.60 88888.00 2018-10-29 10:21:26.912 302 11484.61 100.47 56824.70 88888.00 2018-10-29 10:21:27.412 302 11484.61 100.46 56824.75 88888.00 2018-10-29 10:21:27.912 302 11484.65 100.48 56824.72 88888.00 2018-10-29 10:21:28.412 302 11484.58 100.49 56824.70 88888.00 2018-10-29 10:21:28.912 302 11484.62 100.47 56824.66 88888.00 2018-10-29 10:21:29.412 302 11484.66 100.46 56824.67 88888.00 2018-10-29 10:21:29.912 302 11484.54 100.42 56824.63 88888.00 2018-10-29 10:21:30.412 302 11484.51 100.47 56824.70 88888.00 2018-10-29 10:21:30.912 302 11484.64 100.43 56824.75 88888.00 2018-10-29 10:21:31.412 302 11484.56 100.41 56824.72 88888.00 2018-10-29 10:21:31.912 302 11484.48 100.42 56824.73 88888.00 2018-10-29 10:21:32.412 302 11484.56 100.41 56824.70 88888.00 2018-10-29 10:21:32.912 302 11484.54 100.41 56824.69 88888.00 2018-10-29 10:21:33.412 302 11484.54 100.45 56824.73 88888.00 2018-10-29 10:21:33.912 302 11484.57 100.45 56824.72 88888.00 2018-10-29 10:21:34.412 302 11484.55 100.42 56824.75 88888.00 2018-10-29 10:21:34.912 302 11484.52 100.45 56824.77 88888.00 2018-10-29 10:21:35.412 302 11484.55 100.41 56824.81 88888.00 2018-10-29 10:21:35.912 302 11484.55 100.42 56824.83 88888.00 2018-10-29 10:21:36.412 302 11484.54 100.42 56824.83 88888.00 2018-10-29 10:21:36.912 302 11484.48 100.42 56824.83 88888.00 2018-10-29 10:21:37.412 302 11484.44 100.38 56824.82 88888.00 2018-10-29 10:21:37.912 302 11484.44 100.39 56824.77 88888.00 2018-10-29 10:21:38.412 302 11484.44 100.40 56824.79 88888.00 2018-10-29 10:21:38.912 302 11484.37 100.38 56824.75 88888.00 2018-10-29 10:21:39.412 302 11484.37 100.41 56824.72 88888.00 2018-10-29 10:21:39.912 302 11484.45 100.38 56824.75 88888.00 2018-10-29 10:21:40.412 302 11484.41 100.35 56824.79 88888.00 2018-10-29 10:21:40.912 302 11484.37 100.38 56824.82 88888.00 2018-10-29 10:21:41.412 302 11484.44 100.33 56824.83 88888.00 2018-10-29 10:21:41.912 302 11484.40 100.32 56824.80 88888.00 2018-10-29 10:21:42.412 302 11484.41 100.33 56824.82 88888.00 2018-10-29 10:21:42.912 302 11484.45 100.35 56824.88 88888.00 2018-10-29 10:21:43.412 302 11484.41 100.32 56824.87 88888.00 2018-10-29 10:21:43.912 302 11484.38 100.29 56824.86 88888.00 2018-10-29 10:21:44.412 302 11484.43 100.30 56824.82 88888.00 2018-10-29 10:21:44.912 302 11484.35 100.26 56824.83 88888.00 2018-10-29 10:21:45.412 302 11484.35 100.23 56824.86 88888.00 2018-10-29 10:21:45.912 302 11484.41 100.26 56824.93 88888.00 2018-10-29 10:21:46.412 302 11484.38 100.26 56824.94 88888.00 2018-10-29 10:21:46.912 302 11484.37 100.29 56824.93 88888.00 2018-10-29 10:21:47.412 302 11484.44 100.28 56824.99 88888.00 2018-10-29 10:21:47.912 302 11484.38 100.22 56825.05 88888.00 2018-10-29 10:21:48.412 302 11484.29 100.21 56825.05 88888.00 2018-10-29 10:21:48.912 302 11484.35 100.25 56825.05 88888.00 2018-10-29 10:21:49.412 302 11484.37 100.25 56825.05 88888.00 2018-10-29 10:21:49.912 302 11484.24 100.23 56825.02 88888.00 2018-10-29 10:21:50.412 302 11484.30 100.25 56825.04 88888.00 2018-10-29 10:21:50.912 302 11484.35 100.23 56825.07 88888.00 2018-10-29 10:21:51.412 302 11484.29 100.23 56825.18 88888.00 2018-10-29 10:21:51.912 302 11484.37 100.21 56825.22 88888.00 2018-10-29 10:21:52.412 302 11484.40 100.23 56825.27 88888.00 2018-10-29 10:21:52.912 302 11484.36 100.25 56825.27 88888.00 2018-10-29 10:21:53.412 302 11484.37 100.25 56825.25 88888.00 2018-10-29 10:21:53.912 302 11484.37 100.18 56825.28 88888.00 2018-10-29 10:21:54.412 302 11484.34 100.16 56825.31 88888.00 2018-10-29 10:21:55.412 302 11484.38 100.14 56825.32 88888.00 2018-10-29 10:21:55.912 302 11484.29 100.15 56825.28 88888.00 2018-10-29 10:21:56.412 302 11484.33 100.11 56825.31 88888.00 2018-10-29 10:21:56.912 302 11484.43 100.08 56825.34 88888.00 2018-10-29 10:21:57.412 302 11484.40 100.08 56825.33 88888.00 2018-10-29 10:21:57.912 302 11484.42 100.09 56825.33 88888.00 2018-10-29 10:21:58.412 302 11484.40 100.06 56825.37 88888.00 2018-10-29 10:21:58.912 302 11484.37 100.11 56825.39 88888.00 2018-10-29 10:21:59.412 302 11484.44 100.15 56825.40 88888.00 2018-10-29 10:21:59.912 302 11484.44 100.12 56825.45 88888.00 2018-10-29 10:22:00.412 302 11484.38 100.11 56825.43 88888.00 2018-10-29 10:22:00.912 302 11484.41 100.11 56825.47 88888.00 2018-10-29 10:22:01.412 302 11484.47 100.08 56825.46 88888.00 2018-10-29 10:22:01.912 302 11484.37 100.06 56825.44 88888.00 2018-10-29 10:22:02.412 302 11484.38 100.09 56825.46 88888.00 2018-10-29 10:22:02.912 302 11484.43 100.04 56825.49 88888.00 2018-10-29 10:22:03.412 302 11484.38 100.02 56825.47 88888.00 2018-10-29 10:22:03.912 302 11484.40 100.00 56825.50 88888.00 2018-10-29 10:22:04.412 302 11484.48 99.99 56825.54 88888.00 2018-10-29 10:22:04.912 302 11484.40 99.98 56825.53 88888.00 2018-10-29 10:22:05.412 302 11484.42 100.00 56825.51 88888.00 2018-10-29 10:22:05.912 302 11484.45 99.95 56825.50 88888.00 2018-10-29 10:22:06.412 302 11484.38 99.92 56825.56 88888.00 2018-10-29 10:22:06.912 302 11484.43 99.92 56825.56 88888.00 2018-10-29 10:22:07.412 302 11484.47 99.91 56825.50 88888.00 2018-10-29 10:22:07.912 302 11484.45 99.91 56825.44 88888.00 2018-10-29 10:22:08.412 302 11484.48 99.89 56825.40 88888.00 2018-10-29 10:22:08.912 302 11484.49 99.89 56825.46 88888.00 2018-10-29 10:22:09.412 302 11484.44 99.87 56825.47 88888.00 2018-10-29 10:22:09.912 302 11484.45 99.84 56825.44 88888.00 2018-10-29 10:22:10.412 302 11484.52 99.82 56825.43 88888.00 2018-10-29 10:22:10.912 302 11484.47 99.80 56825.41 88888.00 2018-10-29 10:22:11.412 302 11484.42 99.81 56825.49 88888.00 2018-10-29 10:22:11.912 302 11484.51 99.81 56825.46 88888.00 2018-10-29 10:22:12.412 302 11484.50 99.79 56825.43 88888.00 2018-10-29 10:22:12.912 302 11484.50 99.81 56825.40 88888.00 2018-10-29 10:22:13.412 302 11484.56 99.77 56825.38 88888.00 2018-10-29 10:22:13.912 302 11484.48 99.75 56825.32 88888.00 2018-10-29 10:22:14.412 302 11484.47 99.74 56825.34 88888.00 2018-10-29 10:22:14.912 302 11484.61 99.71 56825.34 88888.00 2018-10-29 10:22:15.412 302 11484.58 99.68 56825.41 88888.00 2018-10-29 10:22:15.912 302 11484.52 99.72 56825.47 88888.00 2018-10-29 10:22:16.412 302 11484.55 99.68 56825.50 88888.00 2018-10-29 10:22:16.912 302 11484.52 99.71 56825.49 88888.00 2018-10-29 10:22:17.412 302 11484.55 99.74 56825.50 88888.00 2018-10-29 10:22:17.912 302 11484.61 99.71 56825.50 88888.00 2018-10-29 10:22:18.412 302 11484.57 99.67 56825.46 88888.00 2018-10-29 10:22:18.912 302 11484.63 99.66 56825.46 88888.00 2018-10-29 10:22:19.412 302 11484.65 99.67 56825.46 88888.00 2018-10-29 10:22:19.912 302 11484.63 99.67 56825.45 88888.00 2018-10-29 10:22:20.412 302 11484.59 99.71 56825.44 88888.00 2018-10-29 10:22:20.912 302 11484.63 99.72 56825.46 88888.00 2018-10-29 10:22:21.412 302 11484.58 99.73 56825.46 88888.00 2018-10-29 10:22:21.912 302 11484.55 99.78 56825.54 88888.00 2018-10-29 10:22:22.412 302 11484.63 99.74 56825.57 88888.00 2018-10-29 10:22:22.912 302 11484.59 99.68 56825.57 88888.00 2018-10-29 10:22:23.412 302 11484.61 99.65 56825.64 88888.00 2018-10-29 10:22:23.912 302 11484.70 99.65 56825.63 88888.00 2018-10-29 10:22:24.412 302 11484.66 99.62 56825.62 88888.00 2018-10-29 10:22:24.912 302 11484.65 99.65 56825.62 88888.00 2018-10-29 10:22:25.412 302 11484.69 99.65 56825.63 88888.00 2018-10-29 10:22:25.912 302 11484.70 99.65 56825.65 88888.00 2018-10-29 10:22:26.912 302 11484.75 99.71 56825.66 88888.00 2018-10-29 10:22:27.412 302 11484.70 99.64 56825.67 88888.00 2018-10-29 10:22:27.912 302 11484.64 99.64 56825.69 88888.00 2018-10-29 10:22:28.412 302 11484.76 99.64 56825.69 88888.00 2018-10-29 10:22:28.912 302 11484.76 99.64 56825.71 88888.00 2018-10-29 10:22:29.412 302 11484.70 99.58 56825.73 88888.00 2018-10-29 10:22:29.912 302 11484.76 99.58 56825.82 88888.00 2018-10-29 10:22:30.412 302 11484.75 99.57 56825.84 88888.00 2018-10-29 10:22:30.912 302 11484.77 99.55 56825.89 88888.00 2018-10-29 10:22:31.412 302 11484.79 99.55 56825.88 88888.00 2018-10-29 10:22:31.912 302 11484.71 99.54 56825.88 88888.00 2018-10-29 10:22:32.412 302 11484.72 99.57 56825.90 88888.00 2018-10-29 10:22:32.912 302 11484.79 99.60 56825.96 88888.00 2018-10-29 10:22:33.412 302 11484.77 99.60 56825.96 88888.00 2018-10-29 10:22:33.912 302 11484.72 99.60 56825.91 88888.00 2018-10-29 10:22:34.412 302 11484.79 99.59 56825.94 88888.00 2018-10-29 10:22:34.912 302 11484.73 99.58 56825.94 88888.00 2018-10-29 10:22:35.412 302 11484.68 99.59 56825.95 88888.00 2018-10-29 10:22:35.912 302 11484.80 99.60 56825.99 88888.00 2018-10-29 10:22:36.412 302 11484.80 99.57 56825.96 88888.00 2018-10-29 10:22:36.913 302 11484.82 99.59 56825.94 88888.00 2018-10-29 10:22:37.413 302 11484.86 99.59 56825.97 88888.00 2018-10-29 10:22:37.913 302 11484.86 99.65 56825.94 88888.00 2018-10-29 10:22:38.413 302 11484.82 99.66 56825.94 88888.00 2018-10-29 10:22:38.913 302 11484.87 99.60 56825.94 88888.00 2018-10-29 10:22:39.413 302 11484.82 99.58 56825.92 88888.00 2018-10-29 10:22:39.913 302 11484.78 99.59 56825.96 88888.00 2018-10-29 10:22:40.413 302 11484.87 99.66 56825.91 88888.00 2018-10-29 10:22:40.913 302 11484.85 99.58 56825.92 88888.00 2018-10-29 10:22:41.413 302 11484.80 99.55 56825.98 88888.00 2018-10-29 10:22:41.913 302 11484.86 99.57 56825.99 88888.00 2018-10-29 10:22:42.413 302 11484.86 99.58 56825.98 88888.00 2018-10-29 10:22:42.913 302 11484.84 99.60 56825.98 88888.00 2018-10-29 10:22:43.413 302 11484.89 99.64 56826.02 88888.00 2018-10-29 10:22:43.913 302 11484.87 99.60 56826.04 88888.00 2018-10-29 10:22:44.913 302 11484.92 99.65 56826.05 88888.00 2018-10-29 10:22:45.413 302 11484.91 99.66 56826.04 88888.00 2018-10-29 10:22:45.913 302 11484.90 99.65 56825.99 88888.00 2018-10-29 10:22:46.413 302 11484.97 99.68 56826.01 88888.00 2018-10-29 10:22:46.913 302 11484.98 99.67 56825.99 88888.00 2018-10-29 10:22:47.413 302 11484.94 99.65 56826.01 88888.00 2018-10-29 10:22:47.913 302 11485.00 99.66 56826.01 88888.00 2018-10-29 10:22:48.413 302 11485.03 99.65 56826.01 88888.00 2018-10-29 10:22:48.913 302 11485.00 99.62 56826.02 88888.00 2018-10-29 10:22:49.413 302 11485.03 99.66 56826.05 88888.00 2018-10-29 10:22:49.913 302 11485.01 99.59 56826.01 88888.00 2018-10-29 10:22:50.413 302 11485.03 99.59 56825.97 88888.00 2018-10-29 10:22:50.913 302 11485.05 99.65 56825.94 88888.00 2018-10-29 10:22:51.413 302 11485.13 99.64 56825.98 88888.00 2018-10-29 10:22:51.913 302 11485.13 99.64 56826.04 88888.00 2018-10-29 10:22:52.413 302 11485.04 99.68 56826.08 88888.00 2018-10-29 10:22:52.913 302 11485.05 99.67 56826.08 88888.00 2018-10-29 10:22:53.413 302 11485.03 99.70 56826.08 88888.00 2018-10-29 10:22:53.913 302 11485.10 99.67 56826.08 88888.00 2018-10-29 10:22:54.413 302 11485.10 99.61 56826.07 88888.00 2018-10-29 10:22:54.913 302 11485.11 99.65 56826.12 88888.00 2018-10-29 10:22:55.413 302 11485.13 99.67 56826.21 88888.00 2018-10-29 10:22:55.913 302 11485.14 99.61 56826.18 88888.00 2018-10-29 10:22:56.413 302 11485.06 99.61 56826.15 88888.00 2018-10-29 10:22:56.913 302 11485.07 99.67 56826.11 88888.00 2018-10-29 10:22:57.413 302 11485.08 99.66 56826.16 88888.00 2018-10-29 10:22:57.913 302 11485.06 99.73 56826.23 88888.00 2018-10-29 10:22:58.413 302 11485.20 99.75 56826.20 88888.00 2018-10-29 10:22:58.913 302 11485.18 99.74 56826.17 88888.00 2018-10-29 10:22:59.413 302 11485.18 99.70 56826.22 88888.00 2018-10-29 10:22:59.913 302 11485.21 99.75 56826.29 88888.00 2018-10-29 10:23:00.413 302 11485.18 99.78 56826.35 88888.00 2018-10-29 10:23:00.913 302 11485.16 99.75 56826.35 88888.00 2018-10-29 10:23:01.413 302 11485.19 99.81 56826.36 88888.00 2018-10-29 10:23:01.913 302 11485.24 99.81 56826.39 88888.00 2018-10-29 10:23:02.413 302 11485.18 99.78 56826.39 88888.00 2018-10-29 10:23:02.913 302 11485.23 99.80 56826.40 88888.00 2018-10-29 10:23:03.413 302 11485.31 99.79 56826.43 88888.00 2018-10-29 10:23:03.913 302 11485.21 99.79 56826.41 88888.00 2018-10-29 10:23:04.413 302 11485.30 99.80 56826.39 88888.00 2018-10-29 10:23:04.913 302 11485.28 99.79 56826.46 88888.00 2018-10-29 10:23:05.413 302 11485.19 99.80 56826.40 88888.00 2018-10-29 10:23:05.913 302 11485.20 99.81 56826.37 88888.00 2018-10-29 10:23:06.413 302 11485.26 99.84 56826.42 88888.00 2018-10-29 10:23:06.913 302 11485.25 99.84 56826.55 88888.00 2018-10-29 10:23:07.413 302 11485.26 99.88 56826.59 88888.00 2018-10-29 10:23:08.413 302 11485.25 99.89 56826.54 88888.00 2018-10-29 10:23:08.913 302 11485.23 99.93 56826.59 88888.00 2018-10-29 10:23:09.413 302 11485.26 99.96 56826.68 88888.00 2018-10-29 10:23:09.913 302 11485.26 99.95 56826.68 88888.00 2018-10-29 10:23:10.413 302 11485.24 99.96 56826.67 88888.00 2018-10-29 10:23:10.913 302 11485.27 99.98 56826.72 88888.00 2018-10-29 10:23:11.413 302 11485.25 99.95 56826.76 88888.00 2018-10-29 10:23:11.913 302 11485.25 100.04 56826.82 88888.00 2018-10-29 10:23:12.413 302 11485.28 100.04 56826.82 88888.00 2018-10-29 10:23:12.913 302 11485.23 100.00 56826.86 88888.00 2018-10-29 10:23:13.413 302 11485.31 100.02 56826.91 88888.00 2018-10-29 10:23:13.913 302 11485.38 100.02 56826.92 88888.00 2018-10-29 10:23:14.413 302 11485.32 100.02 56826.89 88888.00 2018-10-29 10:23:14.913 302 11485.33 100.07 56826.87 88888.00 2018-10-29 10:23:15.413 302 11485.32 100.09 56826.92 88888.00 2018-10-29 10:23:15.913 302 11485.27 100.06 56826.93 88888.00 2018-10-29 10:23:16.413 302 11485.37 100.12 56826.89 88888.00 2018-10-29 10:23:16.913 302 11485.44 100.11 56826.88 88888.00 2018-10-29 10:23:17.413 302 11485.37 100.07 56826.87 88888.00 2018-10-29 10:23:17.913 302 11485.34 100.11 56826.87 88888.00 2018-10-29 10:23:18.413 302 11485.44 100.09 56826.87 88888.00 2018-10-29 10:23:18.913 302 11485.40 100.06 56826.88 88888.00 2018-10-29 10:23:19.413 302 11485.45 100.09 56826.98 88888.00 2018-10-29 10:23:19.913 302 11485.49 100.15 56826.99 88888.00 2018-10-29 10:23:20.413 302 11485.41 100.18 56826.99 88888.00 2018-10-29 10:23:20.913 302 11485.46 100.18 56827.03 88888.00 2018-10-29 10:23:21.413 302 11485.53 100.21 56827.06 88888.00 2018-10-29 10:23:21.913 302 11485.44 100.23 56827.07 88888.00 2018-10-29 10:23:22.413 302 11485.47 100.27 56827.06 88888.00 2018-10-29 10:23:22.913 302 11485.53 100.27 56827.06 88888.00 2018-10-29 10:23:23.413 302 11485.51 100.27 56827.10 88888.00 2018-10-29 10:23:23.913 302 11485.53 100.30 56827.16 88888.00 2018-10-29 10:23:24.413 302 11485.60 100.32 56827.12 88888.00 2018-10-29 10:23:24.913 302 11485.62 100.33 56827.06 88888.00 2018-10-29 10:23:25.413 302 11485.63 100.39 56827.01 88888.00 2018-10-29 10:23:25.913 302 11485.69 100.40 56827.06 88888.00 2018-10-29 10:23:26.413 302 11485.65 100.32 56827.08 88888.00 2018-10-29 10:23:26.913 302 11485.66 100.33 56827.11 88888.00 2018-10-29 10:23:27.413 302 11485.73 100.36 56827.12 88888.00 2018-10-29 10:23:27.913 302 11485.68 100.30 56827.12 88888.00 2018-10-29 10:23:28.413 302 11485.69 100.28 56827.18 88888.00 2018-10-29 10:23:28.913 302 11485.72 100.33 56827.12 88888.00 2018-10-29 10:23:29.413 302 11485.68 100.29 56827.10 88888.00 2018-10-29 10:23:29.913 302 11485.69 100.30 56827.11 88888.00 2018-10-29 10:23:30.413 302 11485.81 100.34 56827.13 88888.00 2018-10-29 10:23:30.913 302 11485.79 100.30 56827.18 88888.00 2018-10-29 10:23:31.413 302 11485.79 100.30 56827.10 88888.00 2018-10-29 10:23:31.913 302 11485.88 100.39 56827.04 88888.00 2018-10-29 10:23:32.413 302 11485.83 100.36 56827.10 88888.00 2018-10-29 10:23:32.913 302 11485.82 100.35 56827.08 88888.00 2018-10-29 10:23:33.413 302 11485.86 100.38 56827.10 88888.00 2018-10-29 10:23:33.913 302 11485.82 100.38 56827.11 88888.00 2018-10-29 10:23:34.413 302 11485.86 100.35 56827.14 88888.00 2018-10-29 10:23:34.913 302 11485.97 100.40 56827.20 88888.00 2018-10-29 10:23:35.413 302 11485.94 100.39 56827.23 88888.00 2018-10-29 10:23:35.913 302 11485.87 100.46 56827.20 88888.00 2018-10-29 10:23:36.413 302 11485.97 100.48 56827.23 88888.00 2018-10-29 10:23:36.913 302 11485.95 100.42 56827.24 88888.00 2018-10-29 10:23:37.413 302 11485.95 100.47 56827.26 88888.00 2018-10-29 10:23:37.913 302 11486.04 100.50 56827.24 88888.00 2018-10-29 10:23:38.413 302 11485.98 100.50 56827.24 88888.00 2018-10-29 10:23:38.913 302 11486.04 100.56 56827.24 88888.00 2018-10-29 10:23:39.413 302 11486.12 100.55 56827.27 88888.00 2018-10-29 10:23:39.913 302 11486.05 100.48 56827.24 88888.00 2018-10-29 10:23:40.413 302 11486.05 100.52 56827.21 88888.00 2018-10-29 10:23:40.913 302 11486.08 100.56 56827.19 88888.00 2018-10-29 10:23:41.413 302 11486.09 100.53 56827.18 88888.00 2018-10-29 10:23:41.913 302 11486.09 100.53 56827.23 88888.00 2018-10-29 10:23:42.413 302 11486.15 100.53 56827.21 88888.00 2018-10-29 10:23:42.913 302 11486.15 100.50 56827.16 88888.00 2018-10-29 10:23:43.413 302 11486.17 100.54 56827.20 88888.00 2018-10-29 10:23:43.913 302 11486.19 100.59 56827.20 88888.00 2018-10-29 10:23:44.413 302 11486.17 100.57 56827.13 88888.00 2018-10-29 10:23:44.913 302 11486.18 100.60 56827.16 88888.00 2018-10-29 10:23:45.413 302 11486.29 100.68 56827.20 88888.00 2018-10-29 10:23:45.913 302 11486.23 100.67 56827.16 88888.00 2018-10-29 10:23:46.413 302 11486.19 100.66 56827.13 88888.00 2018-10-29 10:23:46.913 302 11486.29 100.67 56827.14 88888.00 2018-10-29 10:23:47.413 302 11486.28 100.70 56827.12 88888.00 2018-10-29 10:23:47.913 302 11486.28 100.69 56827.05 88888.00 2018-10-29 10:23:48.413 302 11486.36 100.66 56827.05 88888.00 2018-10-29 10:23:48.913 302 11486.32 100.67 56827.06 88888.00 2018-10-29 10:23:49.913 302 11486.36 100.72 56826.98 88888.00 2018-10-29 10:23:50.413 302 11486.33 100.72 56827.00 88888.00 2018-10-29 10:23:50.913 302 11486.36 100.75 56826.99 88888.00 2018-10-29 10:23:51.413 302 11486.42 100.75 56826.95 88888.00 2018-10-29 10:23:51.913 302 11486.39 100.74 56826.94 88888.00 2018-10-29 10:23:52.413 302 11486.38 100.74 56826.88 88888.00 2018-10-29 10:23:52.913 302 11486.45 100.79 56826.86 88888.00 2018-10-29 10:23:53.413 302 11486.55 100.79 56826.87 88888.00 2018-10-29 10:23:53.913 302 11486.51 100.82 56826.85 88888.00 2018-10-29 10:23:54.413 302 11486.59 100.82 56826.82 88888.00 2018-10-29 10:23:54.913 302 11486.55 100.86 56826.80 88888.00 2018-10-29 10:23:55.413 302 11486.51 100.86 56826.76 88888.00 2018-10-29 10:23:55.913 302 11486.62 100.88 56826.74 88888.00 2018-10-29 10:23:56.413 302 11486.57 100.81 56826.76 88888.00 2018-10-29 10:23:56.913 302 11486.49 100.86 56826.72 88888.00 2018-10-29 10:23:57.413 302 11486.57 100.90 56826.69 88888.00 2018-10-29 10:23:57.913 302 11486.60 100.90 56826.68 88888.00 2018-10-29 10:23:58.413 302 11486.60 100.94 56826.69 88888.00 2018-10-29 10:23:58.913 302 11486.62 100.97 56826.62 88888.00 2018-10-29 10:23:59.413 302 11486.64 100.96 56826.59 88888.00 2018-10-29 10:23:59.913 302 11486.70 100.96 56826.55 88888.00 2018-10-29 10:24:00.413 302 11486.78 100.95 56826.53 88888.00 2018-10-29 10:24:00.913 302 11486.78 100.91 56826.55 88888.00 2018-10-29 10:24:01.413 302 11486.80 100.93 56826.55 88888.00 2018-10-29 10:24:01.913 302 11486.87 100.95 56826.50 88888.00 2018-10-29 10:24:02.413 302 11486.94 100.96 56826.47 88888.00 2018-10-29 10:24:02.913 302 11486.85 100.98 56826.46 88888.00 2018-10-29 10:24:03.413 302 11486.92 101.00 56826.39 88888.00 2018-10-29 10:24:03.913 302 11486.95 100.90 56826.33 88888.00 2018-10-29 10:24:04.413 302 11486.90 100.98 56826.28 88888.00 2018-10-29 10:24:04.913 302 11487.00 101.04 56826.27 88888.00 2018-10-29 10:24:05.413 302 11487.01 101.09 56826.21 88888.00 2018-10-29 10:24:05.913 302 11487.00 101.08 56826.10 88888.00 2018-10-29 10:24:06.413 302 11487.08 101.03 56826.04 88888.00 2018-10-29 10:24:06.913 302 11487.09 101.07 56826.03 88888.00 2018-10-29 10:24:07.913 302 11487.14 101.07 56825.97 88888.00 2018-10-29 10:24:08.413 302 11487.14 101.01 56825.88 88888.00 2018-10-29 10:24:08.913 302 11487.11 101.00 56825.88 88888.00 2018-10-29 10:24:09.413 302 11487.16 101.01 56825.86 88888.00 2018-10-29 10:24:09.913 302 11487.18 101.01 56825.84 88888.00 2018-10-29 10:24:10.413 302 11487.21 101.06 56825.82 88888.00 2018-10-29 10:24:10.913 302 11487.18 101.03 56825.78 88888.00 2018-10-29 10:24:11.413 302 11487.19 100.98 56825.75 88888.00 2018-10-29 10:24:11.913 302 11487.15 100.98 56825.76 88888.00 2018-10-29 10:24:12.413 302 11487.21 100.96 56825.76 88888.00 2018-10-29 10:24:12.913 302 11487.30 100.94 56825.75 88888.00 2018-10-29 10:24:13.413 302 11487.32 100.98 56825.67 88888.00 2018-10-29 10:24:13.913 302 11487.26 101.03 56825.64 88888.00 2018-10-29 10:24:14.413 302 11487.30 101.00 56825.62 88888.00 2018-10-29 10:24:14.913 302 11487.33 101.02 56825.58 88888.00 2018-10-29 10:24:15.413 302 11487.37 101.08 56825.60 88888.00 2018-10-29 10:24:15.913 302 11487.37 101.02 56825.57 88888.00 2018-10-29 10:24:16.413 302 11487.30 100.98 56825.53 88888.00 2018-10-29 10:24:16.913 302 11487.40 100.98 56825.49 88888.00 2018-10-29 10:24:17.913 302 11487.35 100.93 56825.33 88888.00 2018-10-29 10:24:18.413 302 11487.44 100.95 56825.37 88888.00 2018-10-29 10:24:18.913 302 11487.47 100.96 56825.33 88888.00 2018-10-29 10:24:19.413 302 11487.44 100.94 56825.26 88888.00 2018-10-29 10:24:19.913 302 11487.47 100.96 56825.26 88888.00 2018-10-29 10:24:20.413 302 11487.48 100.90 56825.25 88888.00 2018-10-29 10:24:20.913 302 11487.47 100.87 56825.22 88888.00 2018-10-29 10:24:21.413 302 11487.53 100.95 56825.20 88888.00 2018-10-29 10:24:21.913 302 11487.50 100.97 56825.20 88888.00 2018-10-29 10:24:22.413 302 11487.47 100.96 56825.12 88888.00 2018-10-29 10:24:22.913 302 11487.54 100.95 56825.08 88888.00 2018-10-29 10:24:23.413 302 11487.53 100.91 56825.09 88888.00 2018-10-29 10:24:23.913 302 11487.49 100.93 56825.11 88888.00 2018-10-29 10:24:24.413 302 11487.57 100.96 56825.09 88888.00 2018-10-29 10:24:24.913 302 11487.65 100.98 56825.04 88888.00 2018-10-29 10:24:25.413 302 11487.57 100.96 56825.01 88888.00 2018-10-29 10:24:25.913 302 11487.65 101.01 56824.98 88888.00 2018-10-29 10:24:26.413 302 11487.64 100.94 56824.89 88888.00 2018-10-29 10:24:26.913 302 11487.62 100.88 56824.83 88888.00 2018-10-29 10:24:27.413 302 11487.64 100.90 56824.82 88888.00 2018-10-29 10:24:27.913 302 11487.65 100.95 56824.80 88888.00 2018-10-29 10:24:28.413 302 11487.64 101.00 56824.74 88888.00 2018-10-29 10:24:28.913 302 11487.67 100.96 56824.68 88888.00 2018-10-29 10:24:29.413 302 11487.72 100.93 56824.68 88888.00 2018-10-29 10:24:29.913 302 11487.67 100.93 56824.63 88888.00 2018-10-29 10:24:30.413 302 11487.70 100.96 56824.55 88888.00 2018-10-29 10:24:31.413 302 11487.70 100.93 56824.43 88888.00 2018-10-29 10:24:31.913 302 11487.75 100.94 56824.38 88888.00 2018-10-29 10:24:32.413 302 11487.81 100.88 56824.36 88888.00 2018-10-29 10:24:32.913 302 11487.79 100.90 56824.38 88888.00 2018-10-29 10:24:33.404 302 11487.81 100.89 56824.31 88888.00 2018-10-29 10:24:33.904 302 11487.76 100.86 56824.28 88888.00 2018-10-29 10:24:34.404 302 11487.76 100.82 56824.27 88888.00 2018-10-29 10:24:34.904 302 11487.82 100.86 56824.19 88888.00 2018-10-29 10:24:35.404 302 11487.84 100.83 56824.13 88888.00 2018-10-29 10:24:35.904 302 11487.82 100.82 56824.06 88888.00 2018-10-29 10:24:36.404 302 11487.87 100.84 56824.04 88888.00 2018-10-29 10:24:36.904 302 11487.85 100.82 56824.04 88888.00 2018-10-29 10:24:37.404 302 11487.79 100.81 56824.00 88888.00 2018-10-29 10:24:37.904 302 11487.87 100.79 56823.97 88888.00 2018-10-29 10:24:38.404 302 11487.84 100.76 56823.91 88888.00 2018-10-29 10:24:38.904 302 11487.84 100.76 56823.90 88888.00 2018-10-29 10:24:39.404 302 11487.89 100.76 56823.85 88888.00 2018-10-29 10:24:39.904 302 11487.94 100.72 56823.79 88888.00 2018-10-29 10:24:40.404 302 11487.92 100.68 56823.71 88888.00 2018-10-29 10:24:41.404 302 11487.92 100.68 56823.63 88888.00 2018-10-29 10:24:41.904 302 11487.90 100.66 56823.60 88888.00 2018-10-29 10:24:42.404 302 11487.97 100.66 56823.54 88888.00 2018-10-29 10:24:42.904 302 11487.98 100.66 56823.58 88888.00 2018-10-29 10:24:43.404 302 11487.95 100.61 56823.55 88888.00 2018-10-29 10:24:43.904 302 11487.99 100.60 56823.54 88888.00 2018-10-29 10:24:44.404 302 11487.98 100.56 56823.50 88888.00 2018-10-29 10:24:44.904 302 11487.96 100.60 56823.41 88888.00 2018-10-29 10:24:45.404 302 11487.99 100.61 56823.44 88888.00 2018-10-29 10:24:45.904 302 11488.02 100.55 56823.35 88888.00 2018-10-29 10:24:46.404 302 11487.97 100.45 56823.20 88888.00 2018-10-29 10:24:46.904 302 11488.06 100.46 56823.22 88888.00 2018-10-29 10:24:47.404 302 11488.06 100.41 56823.21 88888.00 2018-10-29 10:24:47.904 302 11487.98 100.36 56823.13 88888.00 2018-10-29 10:24:48.404 302 11488.01 100.46 56823.10 88888.00 2018-10-29 10:24:48.904 302 11488.05 100.49 56823.12 88888.00 2018-10-29 10:24:49.404 302 11487.95 100.47 56823.12 88888.00 2018-10-29 10:24:49.904 302 11488.01 100.47 56823.08 88888.00 2018-10-29 10:24:50.404 302 11488.03 100.46 56823.10 88888.00 2018-10-29 10:24:50.904 302 11487.98 100.42 56823.12 88888.00 2018-10-29 10:24:51.404 302 11487.98 100.39 56823.08 88888.00 2018-10-29 10:24:51.904 302 11488.02 100.38 56823.03 88888.00 2018-10-29 10:24:52.404 302 11488.02 100.35 56823.03 88888.00 2018-10-29 10:24:52.904 302 11488.03 100.36 56823.03 88888.00 2018-10-29 10:24:53.404 302 11488.08 100.33 56822.95 88888.00 2018-10-29 10:24:53.904 302 11488.03 100.29 56822.93 88888.00 2018-10-29 10:24:54.404 302 11488.01 100.29 56822.96 88888.00 2018-10-29 10:24:54.904 302 11487.99 100.25 56822.95 88888.00 2018-10-29 10:24:55.404 302 11487.91 100.23 56822.93 88888.00 2018-10-29 10:24:55.904 302 11487.97 100.33 56822.95 88888.00 2018-10-29 10:24:56.404 302 11487.97 100.22 56822.90 88888.00 2018-10-29 10:24:56.904 302 11487.90 100.19 56822.93 88888.00 2018-10-29 10:24:57.404 302 11487.95 100.20 56822.94 88888.00 2018-10-29 10:24:57.904 302 11488.01 100.11 56822.89 88888.00 2018-10-29 10:24:58.404 302 11487.94 100.08 56822.91 88888.00 2018-10-29 10:24:58.904 302 11487.94 100.11 56822.93 88888.00 2018-10-29 10:24:59.404 302 11487.98 100.09 56822.89 88888.00 2018-10-29 10:24:59.904 302 11487.92 100.06 56822.88 88888.00 2018-10-29 10:25:00.404 302 11487.92 100.07 56822.86 88888.00 2018-10-29 10:25:00.904 302 11487.94 100.05 56822.86 88888.00 2018-10-29 10:25:01.404 302 11487.90 100.02 56822.88 88888.00 2018-10-29 10:25:01.904 302 11487.92 100.02 56822.94 88888.00 2018-10-29 10:25:02.404 302 11487.88 99.98 56822.88 88888.00 2018-10-29 10:25:02.904 302 11487.79 99.99 56822.87 88888.00 2018-10-29 10:25:03.404 302 11487.77 100.06 56822.90 88888.00 2018-10-29 10:25:03.904 302 11487.83 100.02 56822.84 88888.00 2018-10-29 10:25:04.404 302 11487.75 99.99 56822.83 88888.00 2018-10-29 10:25:04.904 302 11487.81 99.96 56822.84 88888.00 2018-10-29 10:25:05.404 302 11487.82 99.89 56822.80 88888.00 2018-10-29 10:25:05.904 302 11487.75 99.88 56822.80 88888.00 2018-10-29 10:25:06.404 302 11487.76 99.88 56822.77 88888.00 2018-10-29 10:25:06.904 302 11487.76 99.85 56822.76 88888.00 2018-10-29 10:25:07.404 302 11487.70 99.85 56822.78 88888.00 2018-10-29 10:25:07.904 302 11487.69 99.88 56822.82 88888.00 2018-10-29 10:25:08.404 302 11487.67 99.86 56822.89 88888.00 2018-10-29 10:25:08.904 302 11487.61 99.88 56822.88 88888.00 2018-10-29 10:25:09.404 302 11487.62 99.87 56822.80 88888.00 2018-10-29 10:25:09.904 302 11487.67 99.82 56822.82 88888.00 2018-10-29 10:25:10.404 302 11487.61 99.80 56822.87 88888.00 2018-10-29 10:25:10.904 302 11487.58 99.80 56822.82 88888.00 2018-10-29 10:25:11.404 302 11487.62 99.80 56822.82 88888.00 2018-10-29 10:25:11.904 302 11487.55 99.80 56822.83 88888.00 2018-10-29 10:25:12.404 302 11487.55 99.80 56822.78 88888.00 2018-10-29 10:25:12.904 302 11487.56 99.79 56822.80 88888.00 2018-10-29 10:25:13.404 302 11487.47 99.75 56822.82 88888.00 2018-10-29 10:25:13.904 302 11487.44 99.73 56822.83 88888.00 2018-10-29 10:25:14.404 302 11487.53 99.72 56822.83 88888.00 2018-10-29 10:25:14.904 302 11487.44 99.73 56822.84 88888.00 2018-10-29 10:25:15.404 302 11487.41 99.74 56822.93 88888.00 2018-10-29 10:25:15.904 302 11487.43 99.74 56822.86 88888.00 2018-10-29 10:25:16.404 302 11487.34 99.71 56822.84 88888.00 2018-10-29 10:25:16.904 302 11487.33 99.71 56822.89 88888.00 2018-10-29 10:25:17.404 302 11487.36 99.74 56822.89 88888.00 2018-10-29 10:25:17.904 302 11487.30 99.73 56822.89 88888.00 2018-10-29 10:25:18.404 302 11487.27 99.71 56822.90 88888.00 2018-10-29 10:25:18.904 302 11487.28 99.65 56822.87 88888.00 2018-10-29 10:25:19.404 302 11487.26 99.66 56822.90 88888.00 2018-10-29 10:25:19.904 302 11487.28 99.68 56822.93 88888.00 2018-10-29 10:25:20.404 302 11487.32 99.62 56822.87 88888.00 2018-10-29 10:25:20.904 302 11487.23 99.65 56822.89 88888.00 2018-10-29 10:25:21.404 302 11487.15 99.70 56822.86 88888.00 2018-10-29 10:25:21.904 302 11487.18 99.66 56822.89 88888.00 2018-10-29 10:25:22.904 302 11487.13 99.57 56822.88 88888.00 2018-10-29 10:25:23.404 302 11487.19 99.53 56822.87 88888.00 2018-10-29 10:25:23.904 302 11487.12 99.48 56822.84 88888.00 2018-10-29 10:25:24.404 302 11487.12 99.44 56822.83 88888.00 2018-10-29 10:25:24.904 302 11487.14 99.47 56822.88 88888.00 2018-10-29 10:25:25.404 302 11487.11 99.46 56822.82 88888.00 2018-10-29 10:25:25.904 302 11487.13 99.46 56822.84 88888.00 2018-10-29 10:25:26.404 302 11487.19 99.43 56822.89 88888.00 2018-10-29 10:25:26.904 302 11487.14 99.39 56822.84 88888.00 2018-10-29 10:25:27.404 302 11487.07 99.44 56822.80 88888.00 2018-10-29 10:25:27.904 302 11487.11 99.43 56822.77 88888.00 2018-10-29 10:25:28.404 302 11487.08 99.36 56822.71 88888.00 2018-10-29 10:25:28.904 302 11487.05 99.34 56822.74 88888.00 2018-10-29 10:25:29.404 302 11487.09 99.33 56822.80 88888.00 2018-10-29 10:25:29.904 302 11487.04 99.30 56822.76 88888.00 2018-10-29 10:25:30.404 302 11487.04 99.28 56822.71 88888.00 2018-10-29 10:25:30.904 302 11487.08 99.28 56822.70 88888.00 2018-10-29 10:25:31.404 302 11486.99 99.24 56822.69 88888.00 2018-10-29 10:25:31.904 302 11486.98 99.31 56822.71 88888.00 2018-10-29 10:25:32.404 302 11486.98 99.27 56822.83 88888.00 2018-10-29 10:25:32.904 302 11487.00 99.19 56822.77 88888.00 2018-10-29 10:25:33.404 302 11487.01 99.17 56822.76 88888.00 2018-10-29 10:25:33.904 302 11487.04 99.14 56822.76 88888.00 2018-10-29 10:25:34.404 302 11486.93 99.13 56822.77 88888.00 2018-10-29 10:25:34.904 302 11486.91 99.10 56822.77 88888.00 2018-10-29 10:25:35.404 302 11486.97 99.05 56822.77 88888.00 2018-10-29 10:25:35.904 302 11486.94 99.04 56822.71 88888.00 2018-10-29 10:25:36.404 302 11486.87 99.11 56822.68 88888.00 2018-10-29 10:25:36.904 302 11486.91 99.11 56822.73 88888.00 2018-10-29 10:25:37.404 302 11486.86 99.09 56822.75 88888.00 2018-10-29 10:25:37.904 302 11486.92 99.10 56822.77 88888.00 2018-10-29 10:25:38.404 302 11486.94 99.06 56822.82 88888.00 2018-10-29 10:25:38.904 302 11486.87 99.05 56822.82 88888.00 2018-10-29 10:25:39.404 302 11486.86 99.05 56822.82 88888.00 2018-10-29 10:25:39.904 302 11486.94 99.06 56822.89 88888.00 2018-10-29 10:25:40.404 302 11486.87 99.04 56822.94 88888.00 2018-10-29 10:25:40.904 302 11486.85 99.09 56822.96 88888.00 2018-10-29 10:25:41.404 302 11486.87 99.11 56822.96 88888.00 2018-10-29 10:25:41.904 302 11486.80 99.11 56822.94 88888.00 2018-10-29 10:25:42.404 302 11486.81 99.12 56822.91 88888.00 2018-10-29 10:25:42.904 302 11486.84 99.11 56822.89 88888.00 2018-10-29 10:25:43.404 302 11486.77 99.10 56822.99 88888.00 2018-10-29 10:25:43.904 302 11486.80 99.09 56823.02 88888.00 2018-10-29 10:25:44.404 302 11486.84 99.13 56823.03 88888.00 2018-10-29 10:25:44.904 302 11486.73 99.09 56823.07 88888.00 2018-10-29 10:25:45.404 302 11486.72 99.05 56823.10 88888.00 2018-10-29 10:25:45.904 302 11486.73 98.99 56823.19 88888.00 2018-10-29 10:25:46.404 302 11486.67 98.97 56823.23 88888.00 2018-10-29 10:25:46.904 302 11486.67 99.03 56823.23 88888.00 2018-10-29 10:25:47.404 302 11486.70 99.03 56823.31 88888.00 2018-10-29 10:25:47.904 302 11486.63 99.00 56823.40 88888.00 2018-10-29 10:25:48.404 302 11486.66 99.03 56823.39 88888.00 2018-10-29 10:25:48.904 302 11486.73 99.02 56823.32 88888.00 2018-10-29 10:25:49.404 302 11486.63 98.97 56823.33 88888.00 2018-10-29 10:25:49.904 302 11486.64 99.00 56823.38 88888.00 2018-10-29 10:25:50.404 302 11486.65 98.99 56823.34 88888.00 2018-10-29 10:25:50.904 302 11486.58 98.98 56823.44 88888.00 2018-10-29 10:25:51.404 302 11486.60 98.97 56823.48 88888.00 2018-10-29 10:25:51.904 302 11486.60 98.96 56823.48 88888.00 2018-10-29 10:25:52.404 302 11486.55 98.92 56823.46 88888.00 2018-10-29 10:25:52.904 302 11486.53 98.97 56823.52 88888.00 2018-10-29 10:25:53.404 302 11486.60 98.98 56823.57 88888.00 2018-10-29 10:25:54.404 302 11486.51 98.99 56823.58 88888.00 2018-10-29 10:25:54.904 302 11486.52 99.06 56823.64 88888.00 2018-10-29 10:25:55.404 302 11486.45 99.05 56823.64 88888.00 2018-10-29 10:25:55.904 302 11486.42 99.09 56823.72 88888.00 2018-10-29 10:25:56.404 302 11486.48 99.10 56823.74 88888.00 2018-10-29 10:25:56.904 302 11486.39 99.10 56823.74 88888.00 2018-10-29 10:25:57.404 302 11486.42 99.11 56823.80 88888.00 2018-10-29 10:25:57.904 302 11486.46 99.13 56823.83 88888.00 2018-10-29 10:25:58.404 302 11486.36 99.05 56823.83 88888.00 2018-10-29 10:25:58.904 302 11486.29 99.03 56823.82 88888.00 2018-10-29 10:25:59.404 302 11486.38 98.91 56823.85 88888.00 2018-10-29 10:25:59.904 302 11486.32 99.02 56823.92 88888.00 2018-10-29 10:26:00.404 302 11486.30 99.06 56823.93 88888.00 2018-10-29 10:26:00.904 302 11486.35 99.05 56823.93 88888.00 2018-10-29 10:26:01.404 302 11486.28 98.97 56823.92 88888.00 2018-10-29 10:26:01.904 302 11486.30 98.96 56823.97 88888.00 2018-10-29 10:26:02.404 302 11486.31 98.89 56824.05 88888.00 2018-10-29 10:26:02.904 302 11486.18 98.86 56824.09 88888.00 2018-10-29 10:26:03.404 302 11486.16 98.87 56824.09 88888.00 2018-10-29 10:26:04.404 302 11486.25 98.98 56824.08 88888.00 2018-10-29 10:26:04.904 302 11486.25 99.09 56824.22 88888.00 2018-10-29 10:26:05.404 302 11486.24 98.98 56824.21 88888.00 2018-10-29 10:26:05.904 302 11486.23 98.87 56824.22 88888.00 2018-10-29 10:26:06.404 302 11486.21 99.00 56824.24 88888.00 2018-10-29 10:26:06.904 302 11486.17 99.04 56824.28 88888.00 2018-10-29 10:26:07.404 302 11486.12 98.85 56824.25 88888.00 2018-10-29 10:26:07.904 302 11486.16 98.85 56824.24 88888.00 2018-10-29 10:26:08.404 302 11486.25 98.92 56824.27 88888.00 2018-10-29 10:26:08.904 302 11486.24 98.99 56824.29 88888.00 2018-10-29 10:26:09.404 302 11486.17 99.02 56824.32 88888.00 2018-10-29 10:26:09.904 302 11486.17 98.94 56824.40 88888.00 2018-10-29 10:26:10.404 302 11486.12 98.92 56824.45 88888.00 2018-10-29 10:26:10.904 302 11486.09 99.05 56824.47 88888.00 2018-10-29 10:26:11.404 302 11486.17 99.14 56824.48 88888.00 2018-10-29 10:26:11.904 302 11486.09 99.02 56824.47 88888.00 2018-10-29 10:26:12.404 302 11486.05 99.03 56824.49 88888.00 2018-10-29 10:26:12.904 302 11486.09 99.11 56824.48 88888.00 2018-10-29 10:26:13.404 302 11486.04 99.12 56824.54 88888.00 2018-10-29 10:26:13.904 302 11486.01 99.16 56824.60 88888.00 2018-10-29 10:26:14.404 302 11486.07 99.11 56824.64 88888.00 2018-10-29 10:26:14.904 302 11486.08 99.02 56824.63 88888.00 2018-10-29 10:26:15.404 302 11486.08 99.10 56824.68 88888.00 2018-10-29 10:26:15.904 302 11486.05 99.16 56824.73 88888.00 2018-10-29 10:26:16.404 302 11485.96 99.11 56824.80 88888.00 2018-10-29 10:26:16.904 302 11485.94 99.19 56824.86 88888.00 2018-10-29 10:26:17.404 302 11486.01 99.18 56824.82 88888.00 2018-10-29 10:26:17.904 302 11486.01 98.94 56824.75 88888.00 2018-10-29 10:26:18.404 302 11485.95 98.99 56824.79 88888.00 2018-10-29 10:26:18.904 302 11485.96 99.14 56824.82 88888.00 2018-10-29 10:26:19.404 302 11485.96 99.14 56824.83 88888.00 2018-10-29 10:26:19.904 302 11485.88 99.19 56824.94 88888.00 2018-10-29 10:26:20.404 302 11485.91 99.25 56824.94 88888.00 2018-10-29 10:26:20.904 302 11485.89 99.21 56824.96 88888.00 2018-10-29 10:26:21.404 302 11485.91 99.20 56825.02 88888.00 2018-10-29 10:26:21.904 302 11485.88 99.23 56825.09 88888.00 2018-10-29 10:26:22.404 302 11485.80 99.18 56825.08 88888.00 2018-10-29 10:26:22.904 302 11485.77 99.16 56825.13 88888.00 2018-10-29 10:26:23.404 302 11485.84 99.10 56825.19 88888.00 2018-10-29 10:26:23.904 302 11485.83 99.07 56825.18 88888.00 2018-10-29 10:26:24.404 302 11485.82 99.09 56825.20 88888.00 2018-10-29 10:26:24.904 302 11485.84 99.17 56825.26 88888.00 2018-10-29 10:26:25.404 302 11485.79 99.10 56825.32 88888.00 2018-10-29 10:26:25.904 302 11485.68 99.18 56825.35 88888.00 2018-10-29 10:26:26.404 302 11485.72 99.12 56825.41 88888.00 2018-10-29 10:26:26.904 302 11485.69 99.18 56825.50 88888.00 2018-10-29 10:26:27.404 302 11485.63 99.19 56825.50 88888.00 2018-10-29 10:26:27.904 302 11485.66 99.18 56825.47 88888.00 2018-10-29 10:26:28.404 302 11485.63 99.21 56825.49 88888.00 2018-10-29 10:26:28.904 302 11485.59 99.23 56825.51 88888.00 2018-10-29 10:26:29.404 302 11485.67 99.25 56825.58 88888.00 2018-10-29 10:26:29.904 302 11485.62 99.24 56825.59 88888.00 2018-10-29 10:26:30.404 302 11485.60 99.19 56825.59 88888.00 2018-10-29 10:26:30.904 302 11485.63 99.06 56825.62 88888.00 2018-10-29 10:26:31.404 302 11485.59 99.11 56825.71 88888.00 2018-10-29 10:26:31.904 302 11485.53 99.20 56825.77 88888.00 2018-10-29 10:26:32.404 302 11485.59 99.12 56825.77 88888.00 2018-10-29 10:26:32.904 302 11485.56 99.00 56825.82 88888.00 2018-10-29 10:26:33.404 302 11485.56 99.09 56825.91 88888.00 2018-10-29 10:26:33.904 302 11485.60 99.16 56825.90 88888.00 2018-10-29 10:26:34.404 302 11485.52 99.04 56825.91 88888.00 2018-10-29 10:26:34.904 302 11485.45 99.03 56825.92 88888.00 2018-10-29 10:26:35.904 302 11485.53 99.11 56825.97 88888.00 2018-10-29 10:26:36.404 302 11485.51 99.14 56825.96 88888.00 2018-10-29 10:26:36.904 302 11485.61 99.19 56825.96 88888.00 2018-10-29 10:26:37.404 302 11485.58 99.18 56825.95 88888.00 2018-10-29 10:26:37.904 302 11485.47 99.16 56825.92 88888.00 2018-10-29 10:26:38.404 302 11485.58 99.16 56825.97 88888.00 2018-10-29 10:26:38.904 302 11485.51 99.14 56825.99 88888.00 2018-10-29 10:26:39.404 302 11485.53 99.14 56826.02 88888.00 2018-10-29 10:26:39.904 302 11485.58 99.13 56826.05 88888.00 2018-10-29 10:26:40.404 302 11485.49 99.14 56826.15 88888.00 2018-10-29 10:26:40.905 302 11485.42 99.12 56826.15 88888.00 2018-10-29 10:26:41.405 302 11485.48 99.12 56826.15 88888.00 2018-10-29 10:26:41.905 302 11485.44 99.17 56826.14 88888.00 2018-10-29 10:26:42.405 302 11485.41 99.14 56826.21 88888.00 2018-10-29 10:26:42.905 302 11485.41 99.17 56826.34 88888.00 2018-10-29 10:26:43.905 302 11485.46 99.12 56826.35 88888.00 2018-10-29 10:26:44.405 302 11485.51 99.13 56826.37 88888.00 2018-10-29 10:26:44.905 302 11485.51 99.16 56826.42 88888.00 2018-10-29 10:26:45.905 302 11485.47 99.14 56826.47 88888.00 2018-10-29 10:26:46.405 302 11485.42 99.13 56826.42 88888.00 2018-10-29 10:26:46.905 302 11485.41 99.12 56826.44 88888.00 2018-10-29 10:26:47.405 302 11485.46 99.10 56826.43 88888.00 2018-10-29 10:26:47.905 302 11485.41 99.09 56826.47 88888.00 2018-10-29 10:26:48.405 302 11485.35 99.16 56826.47 88888.00 2018-10-29 10:26:48.905 302 11485.40 99.20 56826.53 88888.00 2018-10-29 10:26:49.405 302 11485.38 99.16 56826.55 88888.00 2018-10-29 10:26:49.905 302 11485.35 99.17 56826.53 88888.00 2018-10-29 10:26:50.405 302 11485.38 99.17 56826.54 88888.00 2018-10-29 10:26:50.905 302 11485.33 99.11 56826.56 88888.00 2018-10-29 10:26:51.405 302 11485.34 99.14 56826.66 88888.00 2018-10-29 10:26:51.905 302 11485.33 99.20 56826.72 88888.00 2018-10-29 10:26:52.405 302 11485.34 99.19 56826.68 88888.00 2018-10-29 10:26:52.905 302 11485.28 99.23 56826.66 88888.00 2018-10-29 10:26:53.405 302 11485.33 99.28 56826.66 88888.00 2018-10-29 10:26:53.905 302 11485.33 99.32 56826.73 88888.00 2018-10-29 10:26:54.405 302 11485.33 99.33 56826.74 88888.00 2018-10-29 10:26:54.905 302 11485.38 99.33 56826.81 88888.00 2018-10-29 10:26:55.405 302 11485.41 99.34 56826.87 88888.00 2018-10-29 10:26:55.905 302 11485.35 99.37 56826.92 88888.00 2018-10-29 10:26:56.405 302 11485.34 99.36 56826.91 88888.00 2018-10-29 10:26:56.905 302 11485.34 99.31 56826.85 88888.00 2018-10-29 10:26:57.405 302 11485.33 99.32 56826.88 88888.00 2018-10-29 10:26:57.905 302 11485.37 99.33 56826.92 88888.00 2018-10-29 10:26:58.405 302 11485.35 99.31 56826.95 88888.00 2018-10-29 10:26:58.905 302 11485.30 99.34 56827.00 88888.00 2018-10-29 10:26:59.405 302 11485.38 99.37 56827.03 88888.00 2018-10-29 10:26:59.905 302 11485.42 99.36 56827.06 88888.00 2018-10-29 10:27:00.405 302 11485.33 99.32 56827.12 88888.00 2018-10-29 10:27:00.905 302 11485.41 99.39 56827.13 88888.00 2018-10-29 10:27:01.405 302 11485.48 99.38 56827.14 88888.00 2018-10-29 10:27:01.905 302 11485.41 99.37 56827.18 88888.00 2018-10-29 10:27:02.405 302 11485.42 99.40 56827.17 88888.00 2018-10-29 10:27:02.905 302 11485.44 99.41 56827.14 88888.00 2018-10-29 10:27:03.905 302 11485.38 99.45 56827.23 88888.00 2018-10-29 10:27:04.405 302 11485.45 99.45 56827.21 88888.00 2018-10-29 10:27:04.905 302 11485.41 99.50 56827.26 88888.00 2018-10-29 10:27:05.405 302 11485.46 99.53 56827.36 88888.00 2018-10-29 10:27:05.905 302 11485.46 99.53 56827.26 88888.00 2018-10-29 10:27:06.405 302 11485.40 99.54 56827.25 88888.00 2018-10-29 10:27:06.905 302 11485.39 99.57 56827.30 88888.00 2018-10-29 10:27:07.405 302 11485.41 99.55 56827.33 88888.00 2018-10-29 10:27:07.905 302 11485.38 99.60 56827.39 88888.00 2018-10-29 10:27:08.405 302 11485.40 99.60 56827.42 88888.00 2018-10-29 10:27:08.905 302 11485.46 99.58 56827.40 88888.00 2018-10-29 10:27:09.405 302 11485.42 99.58 56827.39 88888.00 2018-10-29 10:27:09.905 302 11485.48 99.64 56827.44 88888.00 2018-10-29 10:27:10.405 302 11485.53 99.64 56827.43 88888.00 2018-10-29 10:27:10.905 302 11485.51 99.67 56827.38 88888.00 2018-10-29 10:27:11.405 302 11485.49 99.68 56827.39 88888.00 2018-10-29 10:27:11.905 302 11485.49 99.71 56827.44 88888.00 2018-10-29 10:27:12.405 302 11485.51 99.71 56827.43 88888.00 2018-10-29 10:27:12.905 302 11485.44 99.74 56827.49 88888.00 2018-10-29 10:27:13.405 302 11485.44 99.74 56827.53 88888.00 2018-10-29 10:27:13.905 302 11485.45 99.80 56827.52 88888.00 2018-10-29 10:27:14.405 302 11485.47 99.78 56827.57 88888.00 2018-10-29 10:27:14.905 302 11485.45 99.78 56827.51 88888.00 2018-10-29 10:27:15.405 302 11485.37 99.81 56827.49 88888.00 2018-10-29 10:27:15.905 302 11485.41 99.85 56827.55 88888.00 2018-10-29 10:27:16.405 302 11485.45 99.88 56827.61 88888.00 2018-10-29 10:27:16.905 302 11485.45 99.91 56827.61 88888.00 2018-10-29 10:27:17.405 302 11485.49 99.89 56827.57 88888.00 2018-10-29 10:27:17.905 302 11485.51 99.84 56827.58 88888.00 2018-10-29 10:27:18.405 302 11485.42 99.84 56827.58 88888.00 2018-10-29 10:27:18.905 302 11485.39 99.88 56827.58 88888.00 2018-10-29 10:27:19.405 302 11485.44 99.88 56827.63 88888.00 2018-10-29 10:27:19.905 302 11485.38 99.89 56827.62 88888.00 2018-10-29 10:27:20.405 302 11485.48 99.92 56827.57 88888.00 2018-10-29 10:27:20.905 302 11485.49 99.91 56827.58 88888.00 2018-10-29 10:27:21.405 302 11485.41 99.88 56827.57 88888.00 2018-10-29 10:27:21.905 302 11485.47 99.94 56827.56 88888.00 2018-10-29 10:27:22.405 302 11485.51 99.93 56827.56 88888.00 2018-10-29 10:27:22.905 302 11485.41 99.96 56827.56 88888.00 2018-10-29 10:27:23.405 302 11485.47 100.06 56827.59 88888.00 2018-10-29 10:27:23.905 302 11485.52 100.02 56827.63 88888.00 2018-10-29 10:27:24.405 302 11485.41 99.98 56827.63 88888.00 2018-10-29 10:27:24.905 302 11485.47 100.04 56827.65 88888.00 2018-10-29 10:27:25.405 302 11485.51 100.07 56827.59 88888.00 2018-10-29 10:27:25.905 302 11485.46 100.05 56827.58 88888.00 2018-10-29 10:27:26.405 302 11485.42 100.02 56827.68 88888.00 2018-10-29 10:27:26.905 302 11485.51 100.05 56827.70 88888.00 2018-10-29 10:27:27.405 302 11485.53 100.06 56827.61 88888.00 2018-10-29 10:27:27.905 302 11485.53 100.05 56827.61 88888.00 2018-10-29 10:27:28.405 302 11485.52 100.05 56827.65 88888.00 2018-10-29 10:27:28.905 302 11485.47 100.09 56827.68 88888.00 2018-10-29 10:27:29.405 302 11485.51 100.13 56827.72 88888.00 2018-10-29 10:27:29.905 302 11485.54 100.16 56827.68 88888.00 2018-10-29 10:27:30.405 302 11485.51 100.18 56827.66 88888.00 2018-10-29 10:27:30.905 302 11485.52 100.20 56827.69 88888.00 2018-10-29 10:27:31.405 302 11485.51 100.19 56827.70 88888.00 2018-10-29 10:27:31.905 302 11485.53 100.15 56827.69 88888.00 2018-10-29 10:27:32.405 302 11485.56 100.23 56827.64 88888.00 2018-10-29 10:27:32.905 302 11485.60 100.27 56827.64 88888.00 2018-10-29 10:27:33.405 302 11485.58 100.23 56827.64 88888.00 2018-10-29 10:27:33.905 302 11485.56 100.27 56827.65 88888.00 2018-10-29 10:27:34.405 302 11485.59 100.32 56827.62 88888.00 2018-10-29 10:27:34.905 302 11485.60 100.29 56827.61 88888.00 2018-10-29 10:27:35.405 302 11485.58 100.27 56827.57 88888.00 2018-10-29 10:27:35.905 302 11485.66 100.35 56827.57 88888.00 2018-10-29 10:27:36.405 302 11485.68 100.36 56827.61 88888.00 2018-10-29 10:27:37.405 302 11485.75 100.38 56827.51 88888.00 2018-10-29 10:27:37.905 302 11485.73 100.38 56827.50 88888.00 2018-10-29 10:27:38.405 302 11485.68 100.36 56827.49 88888.00 2018-10-29 10:27:38.905 302 11485.75 100.39 56827.52 88888.00 2018-10-29 10:27:39.405 302 11485.70 100.40 56827.55 88888.00 2018-10-29 10:27:39.905 302 11485.73 100.41 56827.55 88888.00 2018-10-29 10:27:40.405 302 11485.80 100.45 56827.51 88888.00 2018-10-29 10:27:40.905 302 11485.75 100.47 56827.48 88888.00 2018-10-29 10:27:41.405 302 11485.67 100.49 56827.45 88888.00 2018-10-29 10:27:41.905 302 11485.79 100.52 56827.49 88888.00 2018-10-29 10:27:42.405 302 11485.81 100.49 56827.48 88888.00 2018-10-29 10:27:42.905 302 11485.82 100.50 56827.44 88888.00 2018-10-29 10:27:43.405 302 11485.89 100.48 56827.40 88888.00 2018-10-29 10:27:43.905 302 11485.90 100.43 56827.38 88888.00 2018-10-29 10:27:44.405 302 11485.89 100.47 56827.33 88888.00 2018-10-29 10:27:44.905 302 11485.95 100.52 56827.36 88888.00 2018-10-29 10:27:45.405 302 11485.95 100.52 56827.36 88888.00 2018-10-29 10:27:45.905 302 11485.90 100.52 56827.31 88888.00 2018-10-29 10:27:46.405 302 11485.96 100.54 56827.32 88888.00 2018-10-29 10:27:46.905 302 11485.98 100.54 56827.37 88888.00 2018-10-29 10:27:47.405 302 11486.01 100.57 56827.33 88888.00 2018-10-29 10:27:47.905 302 11485.98 100.61 56827.29 88888.00 2018-10-29 10:27:48.405 302 11486.01 100.57 56827.30 88888.00 2018-10-29 10:27:48.905 302 11485.97 100.59 56827.27 88888.00 2018-10-29 10:27:49.405 302 11486.05 100.57 56827.26 88888.00 2018-10-29 10:27:49.905 302 11486.05 100.54 56827.25 88888.00 2018-10-29 10:27:50.405 302 11486.03 100.59 56827.21 88888.00 2018-10-29 10:27:50.905 302 11486.04 100.66 56827.18 88888.00 2018-10-29 10:27:51.405 302 11486.09 100.59 56827.14 88888.00 2018-10-29 10:27:51.905 302 11486.11 100.59 56827.11 88888.00 2018-10-29 10:27:52.405 302 11486.16 100.62 56827.16 88888.00 2018-10-29 10:27:52.905 302 11486.14 100.60 56827.18 88888.00 2018-10-29 10:27:53.405 302 11486.14 100.62 56827.20 88888.00 2018-10-29 10:27:53.905 302 11486.21 100.64 56827.18 88888.00 2018-10-29 10:27:54.405 302 11486.23 100.68 56827.16 88888.00 2018-10-29 10:27:54.905 302 11486.15 100.68 56827.12 88888.00 2018-10-29 10:27:55.405 302 11486.23 100.66 56827.10 88888.00 2018-10-29 10:27:55.905 302 11486.26 100.61 56827.05 88888.00 2018-10-29 10:27:56.405 302 11486.17 100.61 56827.07 88888.00 2018-10-29 10:27:56.905 302 11486.22 100.64 56827.04 88888.00 2018-10-29 10:27:57.405 302 11486.26 100.59 56827.05 88888.00 2018-10-29 10:27:57.905 302 11486.19 100.59 56827.06 88888.00 2018-10-29 10:27:58.405 302 11486.21 100.57 56827.04 88888.00 2018-10-29 10:27:58.905 302 11486.30 100.59 56827.01 88888.00 2018-10-29 10:27:59.405 302 11486.29 100.62 56826.97 88888.00 2018-10-29 10:27:59.905 302 11486.28 100.60 56826.93 88888.00 2018-10-29 10:28:00.405 302 11486.25 100.57 56826.91 88888.00 2018-10-29 10:28:00.905 302 11486.25 100.57 56826.88 88888.00 2018-10-29 10:28:01.405 302 11486.30 100.61 56826.89 88888.00 2018-10-29 10:28:01.905 302 11486.26 100.60 56826.92 88888.00 2018-10-29 10:28:02.405 302 11486.26 100.59 56826.88 88888.00 2018-10-29 10:28:02.905 302 11486.35 100.62 56826.82 88888.00 2018-10-29 10:28:03.405 302 11486.38 100.62 56826.86 88888.00 2018-10-29 10:28:03.905 302 11486.33 100.64 56826.86 88888.00 2018-10-29 10:28:04.405 302 11486.44 100.63 56826.86 88888.00 2018-10-29 10:28:04.905 302 11486.48 100.66 56826.82 88888.00 2018-10-29 10:28:05.405 302 11486.39 100.61 56826.85 88888.00 2018-10-29 10:28:05.905 302 11486.43 100.61 56826.80 88888.00 2018-10-29 10:28:06.405 302 11486.43 100.61 56826.75 88888.00 2018-10-29 10:28:06.905 302 11486.42 100.62 56826.79 88888.00 2018-10-29 10:28:07.405 302 11486.45 100.63 56826.74 88888.00 2018-10-29 10:28:07.905 302 11486.48 100.61 56826.75 88888.00 2018-10-29 10:28:08.905 302 11486.58 100.61 56826.71 88888.00 2018-10-29 10:28:09.405 302 11486.56 100.55 56826.69 88888.00 2018-10-29 10:28:09.905 302 11486.56 100.53 56826.67 88888.00 2018-10-29 10:28:10.405 302 11486.57 100.52 56826.61 88888.00 2018-10-29 10:28:10.905 302 11486.53 100.54 56826.60 88888.00 2018-10-29 10:28:11.405 302 11486.53 100.53 56826.58 88888.00 2018-10-29 10:28:11.905 302 11486.62 100.55 56826.54 88888.00 2018-10-29 10:28:12.405 302 11486.67 100.54 56826.58 88888.00 2018-10-29 10:28:12.905 302 11486.60 100.56 56826.53 88888.00 2018-10-29 10:28:13.405 302 11486.60 100.61 56826.48 88888.00 2018-10-29 10:28:13.905 302 11486.60 100.57 56826.44 88888.00 2018-10-29 10:28:14.405 302 11486.60 100.52 56826.44 88888.00 2018-10-29 10:28:14.905 302 11486.71 100.48 56826.37 88888.00 2018-10-29 10:28:15.405 302 11486.72 100.49 56826.31 88888.00 2018-10-29 10:28:15.905 302 11486.66 100.48 56826.28 88888.00 2018-10-29 10:28:16.905 302 11486.71 100.47 56826.21 88888.00 2018-10-29 10:28:17.405 302 11486.76 100.46 56826.17 88888.00 2018-10-29 10:28:17.905 302 11486.76 100.46 56826.15 88888.00 2018-10-29 10:28:18.905 302 11486.74 100.46 56826.08 88888.00 2018-10-29 10:28:19.405 302 11486.83 100.47 56826.09 88888.00 2018-10-29 10:28:19.905 302 11486.81 100.48 56826.03 88888.00 2018-10-29 10:28:20.405 302 11486.79 100.47 56825.99 88888.00 2018-10-29 10:28:20.905 302 11486.85 100.47 56825.92 88888.00 2018-10-29 10:28:21.405 302 11486.87 100.52 56825.90 88888.00 2018-10-29 10:28:21.905 302 11486.83 100.46 56825.86 88888.00 2018-10-29 10:28:22.405 302 11486.90 100.45 56825.83 88888.00 2018-10-29 10:28:22.905 302 11486.95 100.45 56825.76 88888.00 2018-10-29 10:28:23.405 302 11486.93 100.47 56825.76 88888.00 2018-10-29 10:28:23.905 302 11486.97 100.46 56825.72 88888.00 2018-10-29 10:28:24.405 302 11486.93 100.47 56825.69 88888.00 2018-10-29 10:28:24.905 302 11486.85 100.49 56825.65 88888.00 2018-10-29 10:28:25.405 302 11486.91 100.46 56825.63 88888.00 2018-10-29 10:28:25.905 302 11486.98 100.40 56825.58 88888.00 2018-10-29 10:28:26.905 302 11487.06 100.43 56825.43 88888.00 2018-10-29 10:28:27.405 302 11487.06 100.38 56825.43 88888.00 2018-10-29 10:28:27.905 302 11487.01 100.34 56825.38 88888.00 2018-10-29 10:28:28.405 302 11487.11 100.38 56825.39 88888.00 2018-10-29 10:28:28.905 302 11487.09 100.38 56825.34 88888.00 2018-10-29 10:28:29.405 302 11487.05 100.36 56825.37 88888.00 2018-10-29 10:28:29.905 302 11487.18 100.39 56825.31 88888.00 2018-10-29 10:28:30.405 302 11487.23 100.33 56825.15 88888.00 2018-10-29 10:28:30.905 302 11487.18 100.34 56825.15 88888.00 2018-10-29 10:28:31.405 302 11487.25 100.34 56825.14 88888.00 2018-10-29 10:28:31.905 302 11487.29 100.33 56825.12 88888.00 2018-10-29 10:28:32.405 302 11487.32 100.38 56825.01 88888.00 2018-10-29 10:28:32.905 302 11487.35 100.41 56824.99 88888.00 2018-10-29 10:28:33.405 302 11487.37 100.36 56824.90 88888.00 2018-10-29 10:28:33.905 302 11487.34 100.33 56824.85 88888.00 2018-10-29 10:28:34.405 302 11487.34 100.35 56824.75 88888.00 2018-10-29 10:28:34.905 302 11487.39 100.36 56824.69 88888.00 2018-10-29 10:28:35.405 302 11487.35 100.29 56824.69 88888.00 2018-10-29 10:28:35.905 302 11487.47 100.28 56824.68 88888.00 2018-10-29 10:28:36.405 302 11487.49 100.27 56824.63 88888.00 2018-10-29 10:28:36.905 302 11487.40 100.28 56824.58 88888.00 2018-10-29 10:28:37.405 302 11487.46 100.33 56824.49 88888.00 2018-10-29 10:28:37.905 302 11487.51 100.32 56824.45 88888.00 2018-10-29 10:28:38.405 302 11487.50 100.30 56824.40 88888.00 2018-10-29 10:28:38.905 302 11487.55 100.33 56824.35 88888.00 2018-10-29 10:28:39.405 302 11487.60 100.28 56824.30 88888.00 2018-10-29 10:28:39.905 302 11487.61 100.22 56824.28 88888.00 2018-10-29 10:28:40.405 302 11487.64 100.20 56824.22 88888.00 2018-10-29 10:28:40.905 302 11487.67 100.18 56824.18 88888.00 2018-10-29 10:28:41.405 302 11487.64 100.20 56824.16 88888.00 2018-10-29 10:28:41.905 302 11487.68 100.23 56824.15 88888.00 2018-10-29 10:28:42.405 302 11487.76 100.22 56824.10 88888.00 2018-10-29 10:28:42.905 302 11487.69 100.20 56824.11 88888.00 2018-10-29 10:28:43.405 302 11487.69 100.19 56824.02 88888.00 2018-10-29 10:28:43.905 302 11487.75 100.15 56823.93 88888.00 2018-10-29 10:28:44.405 302 11487.76 100.14 56823.92 88888.00 2018-10-29 10:28:44.905 302 11487.83 100.22 56823.87 88888.00 2018-10-29 10:28:45.405 302 11487.84 100.22 56823.82 88888.00 2018-10-29 10:28:45.905 302 11487.77 100.19 56823.83 88888.00 2018-10-29 10:28:46.405 302 11487.77 100.15 56823.74 88888.00 2018-10-29 10:28:46.906 302 11487.81 100.16 56823.71 88888.00 2018-10-29 10:28:47.406 302 11487.79 100.14 56823.65 88888.00 2018-10-29 10:28:47.906 302 11487.84 100.11 56823.60 88888.00 2018-10-29 10:28:48.406 302 11487.88 100.06 56823.53 88888.00 2018-10-29 10:28:48.906 302 11487.85 100.08 56823.55 88888.00 2018-10-29 10:28:49.406 302 11487.85 100.13 56823.51 88888.00 2018-10-29 10:28:50.406 302 11487.90 100.12 56823.47 88888.00 2018-10-29 10:28:50.906 302 11487.92 100.13 56823.35 88888.00 2018-10-29 10:28:51.406 302 11487.88 100.11 56823.32 88888.00 2018-10-29 10:28:51.906 302 11487.83 100.06 56823.34 88888.00 2018-10-29 10:28:52.406 302 11487.88 100.07 56823.29 88888.00 2018-10-29 10:28:52.906 302 11487.89 100.09 56823.22 88888.00 2018-10-29 10:28:53.406 302 11487.88 99.99 56823.18 88888.00 2018-10-29 10:28:53.906 302 11487.89 99.99 56823.19 88888.00 2018-10-29 10:28:54.406 302 11487.87 100.05 56823.15 88888.00 2018-10-29 10:28:54.906 302 11487.82 100.07 56823.13 88888.00 2018-10-29 10:28:55.406 302 11487.84 100.08 56823.06 88888.00 2018-10-29 10:28:55.906 302 11487.89 100.11 56823.02 88888.00 2018-10-29 10:28:56.406 302 11487.90 100.07 56822.95 88888.00 2018-10-29 10:28:56.906 302 11487.82 100.04 56822.89 88888.00 2018-10-29 10:28:57.406 302 11487.94 100.02 56822.88 88888.00 2018-10-29 10:28:57.906 302 11487.92 100.00 56822.87 88888.00 2018-10-29 10:28:58.406 302 11487.92 99.99 56822.81 88888.00 2018-10-29 10:28:58.906 302 11487.99 99.95 56822.75 88888.00 2018-10-29 10:28:59.406 302 11487.90 99.96 56822.74 88888.00 2018-10-29 10:28:59.906 302 11487.87 99.99 56822.76 88888.00 2018-10-29 10:29:00.406 302 11487.91 99.93 56822.77 88888.00 2018-10-29 10:29:00.906 302 11487.87 99.91 56822.67 88888.00 2018-10-29 10:29:01.406 302 11487.89 99.89 56822.65 88888.00 2018-10-29 10:29:01.906 302 11487.94 99.84 56822.61 88888.00 2018-10-29 10:29:02.406 302 11487.88 99.85 56822.56 88888.00 2018-10-29 10:29:02.906 302 11487.85 99.84 56822.52 88888.00 2018-10-29 10:29:03.406 302 11487.90 99.88 56822.50 88888.00 2018-10-29 10:29:03.906 302 11487.88 99.88 56822.48 88888.00 2018-10-29 10:29:04.406 302 11487.85 99.82 56822.46 88888.00 2018-10-29 10:29:04.906 302 11487.90 99.79 56822.41 88888.00 2018-10-29 10:29:05.406 302 11487.84 99.75 56822.31 88888.00 2018-10-29 10:29:05.906 302 11487.81 99.79 56822.25 88888.00 2018-10-29 10:29:06.406 302 11487.85 99.73 56822.23 88888.00 2018-10-29 10:29:06.906 302 11487.82 99.68 56822.18 88888.00 2018-10-29 10:29:07.406 302 11487.89 99.71 56822.11 88888.00 2018-10-29 10:29:07.906 302 11487.89 99.70 56822.10 88888.00 2018-10-29 10:29:08.406 302 11487.82 99.65 56822.00 88888.00 2018-10-29 10:29:08.906 302 11487.90 99.62 56821.91 88888.00 2018-10-29 10:29:09.406 302 11487.97 99.61 56821.82 88888.00 2018-10-29 10:29:09.906 302 11487.91 99.59 56821.80 88888.00 2018-10-29 10:29:10.406 302 11487.94 99.55 56821.80 88888.00 2018-10-29 10:29:10.906 302 11487.94 99.54 56821.74 88888.00 2018-10-29 10:29:11.406 302 11487.84 99.47 56821.68 88888.00 2018-10-29 10:29:11.906 302 11487.84 99.48 56821.64 88888.00 2018-10-29 10:29:12.406 302 11487.90 99.45 56821.61 88888.00 2018-10-29 10:29:12.906 302 11487.83 99.39 56821.60 88888.00 2018-10-29 10:29:13.406 302 11487.83 99.44 56821.67 88888.00 2018-10-29 10:29:13.906 302 11487.84 99.43 56821.66 88888.00 2018-10-29 10:29:14.406 302 11487.77 99.41 56821.58 88888.00 2018-10-29 10:29:14.906 302 11487.74 99.43 56821.58 88888.00 2018-10-29 10:29:15.406 302 11487.79 99.41 56821.54 88888.00 2018-10-29 10:29:15.906 302 11487.75 99.37 56821.54 88888.00 2018-10-29 10:29:16.406 302 11487.74 99.37 56821.59 88888.00 2018-10-29 10:29:16.906 302 11487.74 99.38 56821.53 88888.00 2018-10-29 10:29:17.406 302 11487.63 99.30 56821.51 88888.00 2018-10-29 10:29:17.906 302 11487.62 99.27 56821.43 88888.00 2018-10-29 10:29:18.406 302 11487.67 99.27 56821.43 88888.00 2018-10-29 10:29:18.906 302 11487.57 99.25 56821.41 88888.00 2018-10-29 10:29:19.406 302 11487.58 99.21 56821.33 88888.00 2018-10-29 10:29:19.906 302 11487.62 99.20 56821.32 88888.00 2018-10-29 10:29:20.406 302 11487.57 99.25 56821.33 88888.00 2018-10-29 10:29:20.906 302 11487.53 99.25 56821.32 88888.00 2018-10-29 10:29:21.906 302 11487.49 99.17 56821.28 88888.00 2018-10-29 10:29:22.406 302 11487.49 99.23 56821.22 88888.00 2018-10-29 10:29:22.906 302 11487.53 99.20 56821.24 88888.00 2018-10-29 10:29:23.406 302 11487.44 99.16 56821.28 88888.00 2018-10-29 10:29:23.906 302 11487.43 99.14 56821.35 88888.00 2018-10-29 10:29:24.406 302 11487.47 99.14 56821.39 88888.00 2018-10-29 10:29:24.906 302 11487.41 99.07 56821.36 88888.00 2018-10-29 10:29:25.406 302 11487.39 99.10 56821.30 88888.00 2018-10-29 10:29:25.906 302 11487.43 99.07 56821.27 88888.00 2018-10-29 10:29:26.406 302 11487.37 99.07 56821.30 88888.00 2018-10-29 10:29:26.906 302 11487.35 99.06 56821.35 88888.00 2018-10-29 10:29:27.406 302 11487.37 99.02 56821.33 88888.00 2018-10-29 10:29:27.906 302 11487.27 99.02 56821.33 88888.00 2018-10-29 10:29:28.406 302 11487.27 99.02 56821.34 88888.00 2018-10-29 10:29:28.906 302 11487.29 98.99 56821.34 88888.00 2018-10-29 10:29:29.406 302 11487.25 98.91 56821.35 88888.00 2018-10-29 10:29:29.906 302 11487.22 98.96 56821.37 88888.00 2018-10-29 10:29:30.406 302 11487.25 99.00 56821.43 88888.00 2018-10-29 10:29:30.906 302 11487.21 99.02 56821.40 88888.00 2018-10-29 10:29:31.906 302 11487.19 98.97 56821.46 88888.00 2018-10-29 10:29:32.406 302 11487.14 98.98 56821.51 88888.00 2018-10-29 10:29:32.906 302 11487.12 98.98 56821.49 88888.00 2018-10-29 10:29:33.406 302 11487.13 98.94 56821.45 88888.00 2018-10-29 10:29:33.906 302 11487.02 98.91 56821.43 88888.00 2018-10-29 10:29:34.406 302 11486.95 98.96 56821.48 88888.00 2018-10-29 10:29:34.906 302 11486.97 98.92 56821.54 88888.00 2018-10-29 10:29:35.406 302 11486.99 98.93 56821.55 88888.00 2018-10-29 10:29:35.906 302 11486.94 98.96 56821.49 88888.00 2018-10-29 10:29:36.406 302 11486.94 98.91 56821.51 88888.00 2018-10-29 10:29:36.906 302 11486.88 98.87 56821.52 88888.00 2018-10-29 10:29:37.406 302 11486.86 98.86 56821.51 88888.00 2018-10-29 10:29:37.906 302 11486.91 98.86 56821.49 88888.00 2018-10-29 10:29:38.406 302 11486.85 98.83 56821.43 88888.00 2018-10-29 10:29:38.906 302 11486.84 98.87 56821.53 88888.00 2018-10-29 10:29:39.406 302 11486.85 98.83 56821.49 88888.00 2018-10-29 10:29:39.906 302 11486.78 98.78 56821.46 88888.00 2018-10-29 10:29:40.406 302 11486.77 98.75 56821.52 88888.00 2018-10-29 10:29:40.906 302 11486.79 98.73 56821.49 88888.00 2018-10-29 10:29:41.906 302 11486.67 98.76 56821.55 88888.00 2018-10-29 10:29:42.406 302 11486.69 98.72 56821.53 88888.00 2018-10-29 10:29:42.906 302 11486.66 98.68 56821.55 88888.00 2018-10-29 10:29:43.406 302 11486.62 98.64 56821.52 88888.00 2018-10-29 10:29:43.906 302 11486.67 98.63 56821.46 88888.00 2018-10-29 10:29:44.406 302 11486.62 98.66 56821.47 88888.00 2018-10-29 10:29:44.906 302 11486.59 98.64 56821.48 88888.00 2018-10-29 10:29:45.406 302 11486.67 98.64 56821.48 88888.00 2018-10-29 10:29:45.906 302 11486.59 98.64 56821.46 88888.00 2018-10-29 10:29:46.406 302 11486.51 98.60 56821.52 88888.00 2018-10-29 10:29:46.906 302 11486.53 98.52 56821.58 88888.00 2018-10-29 10:29:47.406 302 11486.46 98.43 56821.60 88888.00 2018-10-29 10:29:47.906 302 11486.45 98.39 56821.56 88888.00 2018-10-29 10:29:48.406 302 11486.52 98.39 56821.49 88888.00 2018-10-29 10:29:48.906 302 11486.44 98.42 56821.48 88888.00 2018-10-29 10:29:49.906 302 11486.45 98.45 56821.43 88888.00 2018-10-29 10:29:50.406 302 11486.36 98.34 56821.34 88888.00 2018-10-29 10:29:50.906 302 11486.38 98.35 56821.32 88888.00 2018-10-29 10:29:51.406 302 11486.42 98.36 56821.27 88888.00 2018-10-29 10:29:51.906 302 11486.35 98.29 56821.28 88888.00 2018-10-29 10:29:52.406 302 11486.37 98.28 56821.28 88888.00 2018-10-29 10:29:52.906 302 11486.43 98.31 56821.27 88888.00 2018-10-29 10:29:53.406 302 11486.32 98.30 56821.26 88888.00 2018-10-29 10:29:53.906 302 11486.26 98.26 56821.27 88888.00 2018-10-29 10:29:54.406 302 11486.36 98.26 56821.21 88888.00 2018-10-29 10:29:54.906 302 11486.38 98.28 56821.15 88888.00 2018-10-29 10:29:55.406 302 11486.35 98.25 56821.15 88888.00 2018-10-29 10:29:55.906 302 11486.37 98.25 56821.19 88888.00 2018-10-29 10:29:56.406 302 11486.36 98.19 56821.14 88888.00 2018-10-29 10:29:56.906 302 11486.30 98.17 56821.13 88888.00 2018-10-29 10:29:57.406 302 11486.31 98.15 56821.08 88888.00 2018-10-29 10:29:57.906 302 11486.30 98.10 56821.04 88888.00 2018-10-29 10:29:58.406 302 11486.28 98.05 56821.08 88888.00 2018-10-29 10:29:58.906 302 11486.28 97.92 56821.07 88888.00 2018-10-29 10:29:59.406 302 11486.24 97.74 56821.01 88888.00 2018-10-29 10:29:59.906 302 11486.24 97.69 56821.03 88888.00 2018-10-29 10:30:00.406 302 11486.26 97.90 56821.10 88888.00 2018-10-29 10:30:00.906 302 11486.24 97.90 56821.17 88888.00 2018-10-29 10:30:01.406 302 11486.16 97.90 56821.15 88888.00 2018-10-29 10:30:01.906 302 11486.24 97.94 56821.09 88888.00 2018-10-29 10:30:02.406 302 11486.18 97.89 56821.07 88888.00 2018-10-29 10:30:02.906 302 11486.15 97.87 56821.08 88888.00 2018-10-29 10:30:03.406 302 11486.23 97.82 56821.03 88888.00 2018-10-29 10:30:03.906 302 11486.17 97.82 56821.02 88888.00 2018-10-29 10:30:04.406 302 11486.15 97.84 56821.09 88888.00 2018-10-29 10:30:04.906 302 11486.16 97.85 56821.08 88888.00 2018-10-29 10:30:05.406 302 11486.11 97.84 56821.06 88888.00 2018-10-29 10:30:05.906 302 11486.08 97.83 56821.07 88888.00 2018-10-29 10:30:06.406 302 11486.11 97.83 56821.06 88888.00 2018-10-29 10:30:06.906 302 11486.09 97.80 56821.06 88888.00 2018-10-29 10:30:07.406 302 11486.07 97.76 56821.09 88888.00 2018-10-29 10:30:07.906 302 11486.09 97.74 56821.08 88888.00 2018-10-29 10:30:08.406 302 11486.04 97.70 56821.08 88888.00 2018-10-29 10:30:08.906 302 11486.00 97.74 56821.14 88888.00 2018-10-29 10:30:09.406 302 11486.07 97.74 56821.10 88888.00 2018-10-29 10:30:09.906 302 11486.02 97.70 56821.14 88888.00 2018-10-29 10:30:10.406 302 11486.02 97.70 56821.13 88888.00 2018-10-29 10:30:10.906 302 11486.09 97.68 56821.20 88888.00 2018-10-29 10:30:11.406 302 11486.01 97.71 56821.20 88888.00 2018-10-29 10:30:11.906 302 11485.90 97.68 56821.23 88888.00 2018-10-29 10:30:12.406 302 11485.90 97.63 56821.23 88888.00 2018-10-29 10:30:13.406 302 11485.86 97.70 56821.27 88888.00 2018-10-29 10:30:13.906 302 11485.91 97.75 56821.24 88888.00 2018-10-29 10:30:14.406 302 11485.84 97.70 56821.27 88888.00 2018-10-29 10:30:14.906 302 11485.82 97.70 56821.30 88888.00 2018-10-29 10:30:15.406 302 11485.83 97.67 56821.32 88888.00 2018-10-29 10:30:15.906 302 11485.79 97.67 56821.32 88888.00 2018-10-29 10:30:16.406 302 11485.70 97.67 56821.34 88888.00 2018-10-29 10:30:16.906 302 11485.79 97.62 56821.33 88888.00 2018-10-29 10:30:17.406 302 11485.76 97.62 56821.29 88888.00 2018-10-29 10:30:17.906 302 11485.72 97.62 56821.34 88888.00 2018-10-29 10:30:18.406 302 11485.74 97.66 56821.36 88888.00 2018-10-29 10:30:18.906 302 11485.79 97.60 56821.43 88888.00 2018-10-29 10:30:19.406 302 11485.67 97.63 56821.43 88888.00 2018-10-29 10:30:19.906 302 11485.70 97.66 56821.46 88888.00 2018-10-29 10:30:20.406 302 11485.74 97.64 56821.52 88888.00 2018-10-29 10:30:20.906 302 11485.68 97.68 56821.58 88888.00 2018-10-29 10:30:21.406 302 11485.70 97.67 56821.61 88888.00 2018-10-29 10:30:21.906 302 11485.66 97.63 56821.68 88888.00 2018-10-29 10:30:22.406 302 11485.55 97.68 56821.65 88888.00 2018-10-29 10:30:23.406 302 11485.68 97.60 56821.65 88888.00 2018-10-29 10:30:23.906 302 11485.61 97.55 56821.65 88888.00 2018-10-29 10:30:24.406 302 11485.60 97.61 56821.71 88888.00 2018-10-29 10:30:24.906 302 11485.59 97.58 56821.74 88888.00 2018-10-29 10:30:25.406 302 11485.58 97.51 56821.73 88888.00 2018-10-29 10:30:25.906 302 11485.58 97.53 56821.81 88888.00 2018-10-29 10:30:26.406 302 11485.54 97.55 56821.86 88888.00 2018-10-29 10:30:26.906 302 11485.51 97.54 56821.93 88888.00 2018-10-29 10:30:27.406 302 11485.53 97.55 56821.96 88888.00 2018-10-29 10:30:27.906 302 11485.49 97.54 56821.94 88888.00 2018-10-29 10:30:28.406 302 11485.42 97.58 56821.92 88888.00 2018-10-29 10:30:28.906 302 11485.47 97.63 56821.87 88888.00 2018-10-29 10:30:29.406 302 11485.52 97.61 56821.85 88888.00 2018-10-29 10:30:29.906 302 11485.46 97.61 56821.93 88888.00 2018-10-29 10:30:30.406 302 11485.42 97.63 56821.98 88888.00 2018-10-29 10:30:30.906 302 11485.41 97.58 56822.00 88888.00 2018-10-29 10:30:31.406 302 11485.32 97.56 56822.03 88888.00 2018-10-29 10:30:31.906 302 11485.38 97.56 56822.07 88888.00 2018-10-29 10:30:32.406 302 11485.37 97.55 56822.10 88888.00 2018-10-29 10:30:32.906 302 11485.33 97.55 56822.13 88888.00 2018-10-29 10:30:33.406 302 11485.41 97.48 56822.13 88888.00 2018-10-29 10:30:33.906 302 11485.40 97.43 56822.09 88888.00 2018-10-29 10:30:34.406 302 11485.32 97.44 56822.09 88888.00 2018-10-29 10:30:34.906 302 11485.28 97.49 56822.12 88888.00 2018-10-29 10:30:35.406 302 11485.35 97.48 56822.19 88888.00 2018-10-29 10:30:35.906 302 11485.28 97.42 56822.18 88888.00 2018-10-29 10:30:36.406 302 11485.25 97.43 56822.22 88888.00 2018-10-29 10:30:36.906 302 11485.24 97.49 56822.24 88888.00 2018-10-29 10:30:37.406 302 11485.14 97.47 56822.25 88888.00 2018-10-29 10:30:37.906 302 11485.24 97.44 56822.31 88888.00 2018-10-29 10:30:38.407 302 11485.27 97.46 56822.36 88888.00 2018-10-29 10:30:38.907 302 11485.21 97.47 56822.35 88888.00 2018-10-29 10:30:39.407 302 11485.28 97.48 56822.37 88888.00 2018-10-29 10:30:39.907 302 11485.28 97.41 56822.31 88888.00 2018-10-29 10:30:40.407 302 11485.27 97.41 56822.29 88888.00 2018-10-29 10:30:40.907 302 11485.20 97.41 56822.36 88888.00 2018-10-29 10:30:41.407 302 11485.18 97.35 56822.38 88888.00 2018-10-29 10:30:41.907 302 11485.16 97.33 56822.37 88888.00 2018-10-29 10:30:42.907 302 11485.13 97.33 56822.43 88888.00 2018-10-29 10:30:43.407 302 11485.12 97.34 56822.39 88888.00 2018-10-29 10:30:43.907 302 11485.13 97.34 56822.42 88888.00 2018-10-29 10:30:44.407 302 11485.19 97.28 56822.50 88888.00 2018-10-29 10:30:44.907 302 11485.07 97.25 56822.50 88888.00 2018-10-29 10:30:45.407 302 11485.00 97.27 56822.57 88888.00 2018-10-29 10:30:45.907 302 11485.08 97.27 56822.55 88888.00 2018-10-29 10:30:46.407 302 11485.10 97.29 56822.54 88888.00 2018-10-29 10:30:46.907 302 11485.06 97.29 56822.55 88888.00 2018-10-29 10:30:47.407 302 11485.14 97.27 56822.56 88888.00 2018-10-29 10:30:47.907 302 11485.10 97.30 56822.57 88888.00 2018-10-29 10:30:48.407 302 11485.01 97.25 56822.64 88888.00 2018-10-29 10:30:48.907 302 11485.07 97.23 56822.70 88888.00 2018-10-29 10:30:49.407 302 11485.03 97.23 56822.67 88888.00 2018-10-29 10:30:49.907 302 11485.10 97.29 56822.71 88888.00 2018-10-29 10:30:50.407 302 11485.11 97.25 56822.73 88888.00 2018-10-29 10:30:50.907 302 11485.06 97.28 56822.73 88888.00 2018-10-29 10:30:51.407 302 11485.07 97.32 56822.71 88888.00 2018-10-29 10:30:51.907 302 11485.05 97.30 56822.80 88888.00 2018-10-29 10:30:52.407 302 11485.03 97.34 56822.83 88888.00 2018-10-29 10:30:52.907 302 11485.03 97.35 56822.86 88888.00 2018-10-29 10:30:53.407 302 11485.12 97.40 56822.84 88888.00 2018-10-29 10:30:53.907 302 11485.07 97.29 56822.88 88888.00 2018-10-29 10:30:54.907 302 11485.12 97.32 56822.90 88888.00 2018-10-29 10:30:55.407 302 11485.06 97.28 56822.94 88888.00 2018-10-29 10:30:55.907 302 11485.00 97.28 56823.01 88888.00 2018-10-29 10:30:56.407 302 11484.98 97.30 56822.97 88888.00 2018-10-29 10:30:56.907 302 11484.97 97.33 56822.95 88888.00 2018-10-29 10:30:57.407 302 11485.04 97.35 56823.02 88888.00 2018-10-29 10:30:57.907 302 11485.04 97.32 56823.12 88888.00 2018-10-29 10:30:58.407 302 11484.94 97.29 56823.15 88888.00 2018-10-29 10:30:58.907 302 11484.87 97.33 56823.14 88888.00 2018-10-29 10:30:59.407 302 11485.00 97.33 56823.13 88888.00 2018-10-29 10:30:59.907 302 11484.93 97.35 56823.12 88888.00 2018-10-29 10:31:00.407 302 11484.93 97.33 56823.15 88888.00 2018-10-29 10:31:00.907 302 11484.97 97.30 56823.21 88888.00 2018-10-29 10:31:01.407 302 11484.90 97.34 56823.22 88888.00 2018-10-29 10:31:01.907 302 11484.96 97.32 56823.23 88888.00 2018-10-29 10:31:02.407 302 11485.01 97.32 56823.22 88888.00 2018-10-29 10:31:02.907 302 11485.00 97.30 56823.20 88888.00 2018-10-29 10:31:03.407 302 11484.97 97.30 56823.26 88888.00 2018-10-29 10:31:03.907 302 11484.94 97.30 56823.29 88888.00 2018-10-29 10:31:04.407 302 11484.87 97.33 56823.27 88888.00 2018-10-29 10:31:04.907 302 11484.91 97.35 56823.27 88888.00 2018-10-29 10:31:05.407 302 11484.99 97.37 56823.31 88888.00 2018-10-29 10:31:05.907 302 11484.91 97.41 56823.32 88888.00 2018-10-29 10:31:06.407 302 11484.90 97.42 56823.34 88888.00 2018-10-29 10:31:06.907 302 11484.97 97.40 56823.32 88888.00 2018-10-29 10:31:07.407 302 11484.91 97.35 56823.29 88888.00 2018-10-29 10:31:07.907 302 11484.94 97.32 56823.34 88888.00 2018-10-29 10:31:08.407 302 11484.96 97.33 56823.33 88888.00 2018-10-29 10:31:08.907 302 11484.87 97.32 56823.28 88888.00 2018-10-29 10:31:09.407 302 11484.90 97.30 56823.27 88888.00 2018-10-29 10:31:09.907 302 11485.01 97.32 56823.28 88888.00 2018-10-29 10:31:10.407 302 11485.01 97.32 56823.29 88888.00 2018-10-29 10:31:10.907 302 11484.94 97.34 56823.32 88888.00 2018-10-29 10:31:11.407 302 11484.94 97.29 56823.31 88888.00 2018-10-29 10:31:11.907 302 11484.94 97.28 56823.32 88888.00 2018-10-29 10:31:12.407 302 11484.98 97.34 56823.33 88888.00 2018-10-29 10:31:12.907 302 11484.98 97.32 56823.26 88888.00 2018-10-29 10:31:13.407 302 11484.92 97.27 56823.27 88888.00 2018-10-29 10:31:13.907 302 11484.93 97.35 56823.34 88888.00 2018-10-29 10:31:14.407 302 11484.97 97.40 56823.33 88888.00 2018-10-29 10:31:14.907 302 11484.92 97.36 56823.32 88888.00 2018-10-29 10:31:15.407 302 11484.96 97.43 56823.36 88888.00 2018-10-29 10:31:15.907 302 11485.03 97.37 56823.34 88888.00 2018-10-29 10:31:16.407 302 11484.96 97.29 56823.28 88888.00 2018-10-29 10:31:16.907 302 11484.97 97.34 56823.27 88888.00 2018-10-29 10:31:17.407 302 11485.03 97.35 56823.27 88888.00 2018-10-29 10:31:17.907 302 11484.98 97.34 56823.28 88888.00 2018-10-29 10:31:18.407 302 11484.99 97.37 56823.27 88888.00 2018-10-29 10:31:18.907 302 11485.05 97.36 56823.29 88888.00 2018-10-29 10:31:19.407 302 11485.00 97.37 56823.27 88888.00 2018-10-29 10:31:19.907 302 11484.97 97.39 56823.34 88888.00 2018-10-29 10:31:20.407 302 11485.01 97.39 56823.35 88888.00 2018-10-29 10:31:20.907 302 11485.03 97.36 56823.32 88888.00 2018-10-29 10:31:21.407 302 11484.99 97.36 56823.32 88888.00 2018-10-29 10:31:21.907 302 11485.03 97.36 56823.36 88888.00 2018-10-29 10:31:22.407 302 11485.01 97.39 56823.29 88888.00 2018-10-29 10:31:22.907 302 11485.03 97.37 56823.32 88888.00 2018-10-29 10:31:23.407 302 11485.03 97.41 56823.38 88888.00 2018-10-29 10:31:23.907 302 11484.96 97.43 56823.40 88888.00 2018-10-29 10:31:24.407 302 11484.98 97.41 56823.36 88888.00 2018-10-29 10:31:24.907 302 11485.03 97.41 56823.33 88888.00 2018-10-29 10:31:25.407 302 11485.00 97.39 56823.40 88888.00 2018-10-29 10:31:26.407 302 11484.97 97.36 56823.46 88888.00 2018-10-29 10:31:26.907 302 11484.99 97.36 56823.50 88888.00 2018-10-29 10:31:27.407 302 11484.96 97.40 56823.53 88888.00 2018-10-29 10:31:27.907 302 11485.00 97.39 56823.60 88888.00 2018-10-29 10:31:28.407 302 11485.00 97.44 56823.54 88888.00 2018-10-29 10:31:28.907 302 11484.96 97.47 56823.58 88888.00 2018-10-29 10:31:29.407 302 11485.01 97.43 56823.57 88888.00 2018-10-29 10:31:29.907 302 11485.00 97.39 56823.63 88888.00 2018-10-29 10:31:30.407 302 11484.99 97.41 56823.63 88888.00 2018-10-29 10:31:30.907 302 11485.04 97.43 56823.66 88888.00 2018-10-29 10:31:31.407 302 11484.97 97.41 56823.74 88888.00 2018-10-29 10:31:31.907 302 11484.98 97.40 56823.79 88888.00 2018-10-29 10:31:32.407 302 11484.98 97.43 56823.79 88888.00 2018-10-29 10:31:32.907 302 11484.93 97.41 56823.74 88888.00 2018-10-29 10:31:33.407 302 11484.96 97.44 56823.73 88888.00 2018-10-29 10:31:33.907 302 11485.01 97.46 56823.72 88888.00 2018-10-29 10:31:34.407 302 11484.92 97.43 56823.76 88888.00 2018-10-29 10:31:34.907 302 11484.82 97.46 56823.74 88888.00 2018-10-29 10:31:35.407 302 11484.87 97.47 56823.74 88888.00 2018-10-29 10:31:35.907 302 11484.87 97.48 56823.79 88888.00 2018-10-29 10:31:36.407 302 11484.83 97.43 56823.79 88888.00 2018-10-29 10:31:36.907 302 11484.83 97.25 56823.80 88888.00 2018-10-29 10:31:37.407 302 11484.85 97.40 56823.79 88888.00 2018-10-29 10:31:37.907 302 11484.82 97.51 56823.78 88888.00 2018-10-29 10:31:38.407 302 11484.83 97.51 56823.87 88888.00 2018-10-29 10:31:38.907 302 11484.85 97.49 56823.93 88888.00 2018-10-29 10:31:39.407 302 11484.82 97.54 56823.89 88888.00 2018-10-29 10:31:39.907 302 11484.84 97.58 56823.97 88888.00 2018-10-29 10:31:40.407 302 11484.86 97.57 56823.98 88888.00 2018-10-29 10:31:40.907 302 11484.82 97.58 56824.03 88888.00 2018-10-29 10:31:41.407 302 11484.83 97.64 56824.06 88888.00 2018-10-29 10:31:41.907 302 11484.82 97.67 56824.09 88888.00 2018-10-29 10:31:42.407 302 11484.73 97.63 56824.10 88888.00 2018-10-29 10:31:42.907 302 11484.76 97.66 56824.16 88888.00 2018-10-29 10:31:43.407 302 11484.76 97.61 56824.16 88888.00 2018-10-29 10:31:43.907 302 11484.72 97.58 56824.15 88888.00 2018-10-29 10:31:44.407 302 11484.75 97.66 56824.16 88888.00 2018-10-29 10:31:44.907 302 11484.75 97.62 56824.24 88888.00 2018-10-29 10:31:45.407 302 11484.69 97.63 56824.24 88888.00 2018-10-29 10:31:45.907 302 11484.64 97.73 56824.30 88888.00 2018-10-29 10:31:46.407 302 11484.63 97.74 56824.30 88888.00 2018-10-29 10:31:46.907 302 11484.56 97.67 56824.31 88888.00 2018-10-29 10:31:47.407 302 11484.58 97.66 56824.35 88888.00 2018-10-29 10:31:47.907 302 11484.59 97.71 56824.37 88888.00 2018-10-29 10:31:48.407 302 11484.51 97.73 56824.42 88888.00 2018-10-29 10:31:48.907 302 11484.54 97.78 56824.44 88888.00 2018-10-29 10:31:49.407 302 11484.55 97.76 56824.43 88888.00 2018-10-29 10:31:49.907 302 11484.52 97.75 56824.47 88888.00 2018-10-29 10:31:50.407 302 11484.58 97.80 56824.53 88888.00 2018-10-29 10:31:50.907 302 11484.59 97.81 56824.54 88888.00 2018-10-29 10:31:51.407 302 11484.52 97.81 56824.53 88888.00 2018-10-29 10:31:51.907 302 11484.52 97.89 56824.57 88888.00 2018-10-29 10:31:52.407 302 11484.54 97.91 56824.63 88888.00 2018-10-29 10:31:52.907 302 11484.48 97.89 56824.64 88888.00 2018-10-29 10:31:53.407 302 11484.48 97.90 56824.68 88888.00 2018-10-29 10:31:53.907 302 11484.47 97.91 56824.67 88888.00 2018-10-29 10:31:54.407 302 11484.41 97.94 56824.70 88888.00 2018-10-29 10:31:54.907 302 11484.40 98.02 56824.69 88888.00 2018-10-29 10:31:55.407 302 11484.43 97.96 56824.72 88888.00 2018-10-29 10:31:55.907 302 11484.38 97.96 56824.73 88888.00 2018-10-29 10:31:56.407 302 11484.41 98.02 56824.76 88888.00 2018-10-29 10:31:56.907 302 11484.49 98.04 56824.74 88888.00 2018-10-29 10:31:57.407 302 11484.45 98.03 56824.72 88888.00 2018-10-29 10:31:57.907 302 11484.44 98.07 56824.72 88888.00 2018-10-29 10:31:58.407 302 11484.41 98.08 56824.68 88888.00 2018-10-29 10:31:58.907 302 11484.38 98.09 56824.73 88888.00 2018-10-29 10:31:59.407 302 11484.49 98.11 56824.75 88888.00 2018-10-29 10:31:59.907 302 11484.51 98.15 56824.79 88888.00 2018-10-29 10:32:00.407 302 11484.40 98.14 56824.76 88888.00 2018-10-29 10:32:00.907 302 11484.37 98.19 56824.81 88888.00 2018-10-29 10:32:01.407 302 11484.41 98.23 56824.83 88888.00 2018-10-29 10:32:01.907 302 11484.37 98.23 56824.87 88888.00 2018-10-29 10:32:02.407 302 11484.35 98.23 56824.85 88888.00 2018-10-29 10:32:02.907 302 11484.41 98.11 56824.82 88888.00 2018-10-29 10:32:03.407 302 11484.40 97.97 56824.87 88888.00 2018-10-29 10:32:03.907 302 11484.38 98.01 56824.87 88888.00 2018-10-29 10:32:04.407 302 11484.45 98.03 56824.85 88888.00 2018-10-29 10:32:04.907 302 11484.42 98.01 56824.90 88888.00 2018-10-29 10:32:05.407 302 11484.41 98.03 56824.94 88888.00 2018-10-29 10:32:05.907 302 11484.47 98.16 56824.90 88888.00 2018-10-29 10:32:06.407 302 11484.43 98.28 56824.90 88888.00 2018-10-29 10:32:06.907 302 11484.45 98.23 56824.93 88888.00 2018-10-29 10:32:07.907 302 11484.45 98.10 56824.89 88888.00 2018-10-29 10:32:08.407 302 11484.44 98.21 56824.93 88888.00 2018-10-29 10:32:08.907 302 11484.50 98.28 56824.93 88888.00 2018-10-29 10:32:09.407 302 11484.44 98.43 56824.96 88888.00 2018-10-29 10:32:09.907 302 11484.45 98.30 56825.00 88888.00 2018-10-29 10:32:10.407 302 11484.40 98.17 56824.99 88888.00 2018-10-29 10:32:10.907 302 11484.35 98.31 56824.95 88888.00 2018-10-29 10:32:11.407 302 11484.38 98.31 56824.93 88888.00 2018-10-29 10:32:11.907 302 11484.40 98.34 56824.89 88888.00 2018-10-29 10:32:12.407 302 11484.33 98.29 56824.83 88888.00 2018-10-29 10:32:12.907 302 11484.38 98.28 56824.87 88888.00 2018-10-29 10:32:13.407 302 11484.41 98.49 56824.88 88888.00 2018-10-29 10:32:13.907 302 11484.35 98.45 56824.92 88888.00 2018-10-29 10:32:14.407 302 11484.38 98.45 56824.92 88888.00 2018-10-29 10:32:14.907 302 11484.44 98.49 56824.87 88888.00 2018-10-29 10:32:15.407 302 11484.40 98.44 56824.90 88888.00 2018-10-29 10:32:15.907 302 11484.41 98.37 56824.86 88888.00 2018-10-29 10:32:16.407 302 11484.48 98.35 56824.87 88888.00 2018-10-29 10:32:16.907 302 11484.42 98.46 56824.88 88888.00 2018-10-29 10:32:17.907 302 11484.44 98.63 56824.89 88888.00 2018-10-29 10:32:18.407 302 11484.37 98.64 56824.83 88888.00 2018-10-29 10:32:18.907 302 11484.36 98.63 56824.76 88888.00 2018-10-29 10:32:19.407 302 11484.40 98.52 56824.81 88888.00 2018-10-29 10:32:19.907 302 11484.37 98.69 56824.79 88888.00 2018-10-29 10:32:20.407 302 11484.37 98.73 56824.81 88888.00 2018-10-29 10:32:20.907 302 11484.37 98.63 56824.88 88888.00 2018-10-29 10:32:21.407 302 11484.30 98.55 56824.86 88888.00 2018-10-29 10:32:21.907 302 11484.31 98.60 56824.80 88888.00 2018-10-29 10:32:22.407 302 11484.40 98.70 56824.81 88888.00 2018-10-29 10:32:22.907 302 11484.37 98.71 56824.82 88888.00 2018-10-29 10:32:23.407 302 11484.37 98.63 56824.83 88888.00 2018-10-29 10:32:23.907 302 11484.33 98.55 56824.76 88888.00 2018-10-29 10:32:24.407 302 11484.31 98.53 56824.76 88888.00 2018-10-29 10:32:24.907 302 11484.33 98.57 56824.77 88888.00 2018-10-29 10:32:25.407 302 11484.42 98.62 56824.72 88888.00 2018-10-29 10:32:25.907 302 11484.34 98.78 56824.70 88888.00 2018-10-29 10:32:26.407 302 11484.30 98.66 56824.74 88888.00 2018-10-29 10:32:26.907 302 11484.35 98.58 56824.67 88888.00 2018-10-29 10:32:27.407 302 11484.30 98.63 56824.69 88888.00 2018-10-29 10:32:27.907 302 11484.27 98.68 56824.72 88888.00 2018-10-29 10:32:28.407 302 11484.34 98.85 56824.70 88888.00 2018-10-29 10:32:28.907 302 11484.29 98.91 56824.69 88888.00 2018-10-29 10:32:29.407 302 11484.28 98.82 56824.63 88888.00 2018-10-29 10:32:29.907 302 11484.29 98.65 56824.60 88888.00 2018-10-29 10:32:30.407 302 11484.29 98.63 56824.57 88888.00 2018-10-29 10:32:30.907 302 11484.30 98.73 56824.57 88888.00 2018-10-29 10:32:31.407 302 11484.33 98.93 56824.57 88888.00 2018-10-29 10:32:31.907 302 11484.30 98.91 56824.56 88888.00 2018-10-29 10:32:32.407 302 11484.29 98.90 56824.54 88888.00 2018-10-29 10:32:32.907 302 11484.33 98.80 56824.56 88888.00 2018-10-29 10:32:33.407 302 11484.34 98.77 56824.56 88888.00 2018-10-29 10:32:33.907 302 11484.33 98.80 56824.56 88888.00 2018-10-29 10:32:34.407 302 11484.34 98.71 56824.51 88888.00 2018-10-29 10:32:34.907 302 11484.31 98.85 56824.45 88888.00 2018-10-29 10:32:35.907 302 11484.41 99.06 56824.40 88888.00 2018-10-29 10:32:36.407 302 11484.38 99.02 56824.36 88888.00 2018-10-29 10:32:36.907 302 11484.30 99.10 56824.37 88888.00 2018-10-29 10:32:37.407 302 11484.34 99.12 56824.36 88888.00 2018-10-29 10:32:37.907 302 11484.36 99.13 56824.36 88888.00 2018-10-29 10:32:38.407 302 11484.35 98.96 56824.36 88888.00 2018-10-29 10:32:38.907 302 11484.37 98.82 56824.32 88888.00 2018-10-29 10:32:39.407 302 11484.36 98.94 56824.27 88888.00 2018-10-29 10:32:39.907 302 11484.31 99.11 56824.30 88888.00 2018-10-29 10:32:40.407 302 11484.42 98.96 56824.29 88888.00 2018-10-29 10:32:40.907 302 11484.40 98.94 56824.18 88888.00 2018-10-29 10:32:41.407 302 11484.37 98.98 56824.13 88888.00 2018-10-29 10:32:41.907 302 11484.36 99.12 56824.08 88888.00 2018-10-29 10:32:42.407 302 11484.29 99.20 56824.08 88888.00 2018-10-29 10:32:42.907 302 11484.31 99.18 56824.08 88888.00 2018-10-29 10:32:43.407 302 11484.42 99.14 56824.08 88888.00 2018-10-29 10:32:43.907 302 11484.44 99.17 56824.02 88888.00 2018-10-29 10:32:44.407 302 11484.38 99.17 56823.98 88888.00 2018-10-29 10:32:44.907 302 11484.43 99.21 56823.95 88888.00 2018-10-29 10:32:45.407 302 11484.38 99.21 56823.93 88888.00 2018-10-29 10:32:45.907 302 11484.38 99.23 56823.92 88888.00 2018-10-29 10:32:46.407 302 11484.45 99.25 56823.92 88888.00 2018-10-29 10:32:46.907 302 11484.45 99.24 56823.89 88888.00 2018-10-29 10:32:47.407 302 11484.44 99.24 56823.85 88888.00 2018-10-29 10:32:47.907 302 11484.48 99.25 56823.85 88888.00 2018-10-29 10:32:48.407 302 11484.48 99.12 56823.86 88888.00 2018-10-29 10:32:49.408 302 11484.49 99.30 56823.86 88888.00 2018-10-29 10:32:49.908 302 11484.48 99.24 56823.79 88888.00 2018-10-29 10:32:50.408 302 11484.50 99.21 56823.79 88888.00 2018-10-29 10:32:50.908 302 11484.57 99.16 56823.79 88888.00 2018-10-29 10:32:51.408 302 11484.56 99.25 56823.76 88888.00 2018-10-29 10:32:51.908 302 11484.56 99.26 56823.76 88888.00 2018-10-29 10:32:52.408 302 11484.66 99.26 56823.79 88888.00 2018-10-29 10:32:52.908 302 11484.66 99.20 56823.78 88888.00 2018-10-29 10:32:53.408 302 11484.62 99.03 56823.73 88888.00 2018-10-29 10:32:53.908 302 11484.66 99.00 56823.76 88888.00 2018-10-29 10:32:54.408 302 11484.65 99.05 56823.70 88888.00 2018-10-29 10:32:54.908 302 11484.68 99.18 56823.65 88888.00 2018-10-29 10:32:55.408 302 11484.77 99.30 56823.63 88888.00 2018-10-29 10:32:55.908 302 11484.72 99.30 56823.61 88888.00 2018-10-29 10:32:56.408 302 11484.65 99.37 56823.61 88888.00 2018-10-29 10:32:56.908 302 11484.76 99.37 56823.59 88888.00 2018-10-29 10:32:57.408 302 11484.71 99.25 56823.58 88888.00 2018-10-29 10:32:57.908 302 11484.65 99.28 56823.60 88888.00 2018-10-29 10:32:58.408 302 11484.73 99.41 56823.61 88888.00 2018-10-29 10:32:58.908 302 11484.71 99.39 56823.60 88888.00 2018-10-29 10:32:59.408 302 11484.65 99.44 56823.61 88888.00 2018-10-29 10:32:59.908 302 11484.71 99.44 56823.65 88888.00 2018-10-29 10:33:00.408 302 11484.75 99.45 56823.60 88888.00 2018-10-29 10:33:00.908 302 11484.70 99.46 56823.60 88888.00 2018-10-29 10:33:01.408 302 11484.70 99.47 56823.59 88888.00 2018-10-29 10:33:01.908 302 11484.63 99.46 56823.59 88888.00 2018-10-29 10:33:02.408 302 11484.63 99.39 56823.63 88888.00 2018-10-29 10:33:02.908 302 11484.68 99.25 56823.65 88888.00 2018-10-29 10:33:03.408 302 11484.65 99.40 56823.77 88888.00 2018-10-29 10:33:03.908 302 11484.58 99.53 56823.67 88888.00 2018-10-29 10:33:04.408 302 11484.59 99.62 56823.66 88888.00 2018-10-29 10:33:04.908 302 11484.64 99.58 56823.64 88888.00 2018-10-29 10:33:05.408 302 11484.56 99.53 56823.59 88888.00 2018-10-29 10:33:05.908 302 11484.55 99.53 56823.63 88888.00 2018-10-29 10:33:06.408 302 11484.55 99.55 56823.61 88888.00 2018-10-29 10:33:06.908 302 11484.48 99.54 56823.66 88888.00 2018-10-29 10:33:07.408 302 11484.49 99.55 56823.67 88888.00 2018-10-29 10:33:07.908 302 11484.50 99.55 56823.63 88888.00 2018-10-29 10:33:08.408 302 11484.43 99.53 56823.64 88888.00 2018-10-29 10:33:08.908 302 11484.52 99.57 56823.55 88888.00 2018-10-29 10:33:09.408 302 11484.52 99.59 56823.55 88888.00 2018-10-29 10:33:09.908 302 11484.40 99.58 56823.60 88888.00 2018-10-29 10:33:10.408 302 11484.48 99.65 56823.65 88888.00 2018-10-29 10:33:10.908 302 11484.45 99.62 56823.66 88888.00 2018-10-29 10:33:11.408 302 11484.34 99.61 56823.71 88888.00 2018-10-29 10:33:11.908 302 11484.37 99.61 56823.65 88888.00 2018-10-29 10:33:12.408 302 11484.40 99.60 56823.63 88888.00 2018-10-29 10:33:12.908 302 11484.36 99.61 56823.63 88888.00 2018-10-29 10:33:13.408 302 11484.35 99.64 56823.64 88888.00 2018-10-29 10:33:13.908 302 11484.36 99.65 56823.66 88888.00 2018-10-29 10:33:14.408 302 11484.33 99.68 56823.63 88888.00 2018-10-29 10:33:14.908 302 11484.37 99.70 56823.66 88888.00 2018-10-29 10:33:15.408 302 11484.38 99.68 56823.68 88888.00 2018-10-29 10:33:15.908 302 11484.31 99.74 56823.61 88888.00 2018-10-29 10:33:16.408 302 11484.36 99.74 56823.59 88888.00 2018-10-29 10:33:16.908 302 11484.40 99.74 56823.52 88888.00 2018-10-29 10:33:17.408 302 11484.34 99.73 56823.53 88888.00 2018-10-29 10:33:17.908 302 11484.36 99.72 56823.50 88888.00 2018-10-29 10:33:18.408 302 11484.30 99.65 56823.52 88888.00 2018-10-29 10:33:18.908 302 11484.26 99.65 56823.52 88888.00 2018-10-29 10:33:19.408 302 11484.33 99.72 56823.54 88888.00 2018-10-29 10:33:19.908 302 11484.36 99.74 56823.52 88888.00 2018-10-29 10:33:20.408 302 11484.31 99.77 56823.51 88888.00 2018-10-29 10:33:20.908 302 11484.34 99.78 56823.52 88888.00 2018-10-29 10:33:21.408 302 11484.27 99.78 56823.53 88888.00 2018-10-29 10:33:21.908 302 11484.24 99.77 56823.50 88888.00 2018-10-29 10:33:22.408 302 11484.27 99.85 56823.48 88888.00 2018-10-29 10:33:22.908 302 11484.29 99.81 56823.48 88888.00 2018-10-29 10:33:23.408 302 11484.26 99.78 56823.52 88888.00 2018-10-29 10:33:23.908 302 11484.28 99.80 56823.53 88888.00 2018-10-29 10:33:24.408 302 11484.27 99.77 56823.51 88888.00 2018-10-29 10:33:24.908 302 11484.21 99.80 56823.50 88888.00 2018-10-29 10:33:25.408 302 11484.26 99.84 56823.44 88888.00 2018-10-29 10:33:25.908 302 11484.23 99.87 56823.47 88888.00 2018-10-29 10:33:26.408 302 11484.17 99.92 56823.48 88888.00 2018-10-29 10:33:26.908 302 11484.19 99.92 56823.47 88888.00 2018-10-29 10:33:27.408 302 11484.16 99.91 56823.46 88888.00 2018-10-29 10:33:27.908 302 11484.15 99.87 56823.48 88888.00 2018-10-29 10:33:28.408 302 11484.20 99.88 56823.53 88888.00 2018-10-29 10:33:28.908 302 11484.22 99.87 56823.52 88888.00 2018-10-29 10:33:29.408 302 11484.14 99.91 56823.54 88888.00 2018-10-29 10:33:29.908 302 11484.16 99.92 56823.48 88888.00 2018-10-29 10:33:30.908 302 11484.15 99.93 56823.39 88888.00 2018-10-29 10:33:31.408 302 11484.21 99.96 56823.42 88888.00 2018-10-29 10:33:31.908 302 11484.19 99.96 56823.45 88888.00 2018-10-29 10:33:32.408 302 11484.19 99.99 56823.41 88888.00 2018-10-29 10:33:32.908 302 11484.24 99.91 56823.38 88888.00 2018-10-29 10:33:33.408 302 11484.15 99.91 56823.39 88888.00 2018-10-29 10:33:33.908 302 11484.08 99.96 56823.39 88888.00 2018-10-29 10:33:34.408 302 11484.16 99.96 56823.41 88888.00 2018-10-29 10:33:34.908 302 11484.15 99.93 56823.41 88888.00 2018-10-29 10:33:35.408 302 11484.12 99.93 56823.45 88888.00 2018-10-29 10:33:35.908 302 11484.21 99.96 56823.46 88888.00 2018-10-29 10:33:36.408 302 11484.27 99.88 56823.39 88888.00 2018-10-29 10:33:36.908 302 11484.15 99.88 56823.36 88888.00 2018-10-29 10:33:37.408 302 11484.20 99.89 56823.33 88888.00 2018-10-29 10:33:37.908 302 11484.23 99.88 56823.35 88888.00 2018-10-29 10:33:38.408 302 11484.21 99.88 56823.38 88888.00 2018-10-29 10:33:38.908 302 11484.24 99.95 56823.38 88888.00 2018-10-29 10:33:39.408 302 11484.24 99.93 56823.35 88888.00 2018-10-29 10:33:39.908 302 11484.17 99.92 56823.27 88888.00 2018-10-29 10:33:40.408 302 11484.24 99.98 56823.31 88888.00 2018-10-29 10:33:40.908 302 11484.27 99.93 56823.32 88888.00 2018-10-29 10:33:41.408 302 11484.24 99.93 56823.34 88888.00 2018-10-29 10:33:41.908 302 11484.30 99.95 56823.33 88888.00 2018-10-29 10:33:42.408 302 11484.28 99.95 56823.29 88888.00 2018-10-29 10:33:42.908 302 11484.24 99.95 56823.27 88888.00 2018-10-29 10:33:43.408 302 11484.27 99.93 56823.29 88888.00 2018-10-29 10:33:43.908 302 11484.27 99.93 56823.32 88888.00 2018-10-29 10:33:44.408 302 11484.27 99.94 56823.33 88888.00 2018-10-29 10:33:44.908 302 11484.33 99.95 56823.26 88888.00 2018-10-29 10:33:45.408 302 11484.29 99.88 56823.20 88888.00 2018-10-29 10:33:45.908 302 11484.21 99.91 56823.25 88888.00 2018-10-29 10:33:46.408 302 11484.27 99.93 56823.23 88888.00 2018-10-29 10:33:46.908 302 11484.28 99.91 56823.20 88888.00 2018-10-29 10:33:47.408 302 11484.20 99.88 56823.20 88888.00 2018-10-29 10:33:47.908 302 11484.29 99.92 56823.20 88888.00 2018-10-29 10:33:48.408 302 11484.26 99.91 56823.22 88888.00 2018-10-29 10:33:48.908 302 11484.17 99.94 56823.19 88888.00 2018-10-29 10:33:49.408 302 11484.20 99.95 56823.14 88888.00 2018-10-29 10:33:49.908 302 11484.21 99.89 56823.10 88888.00 2018-10-29 10:33:50.408 302 11484.19 99.84 56823.10 88888.00 2018-10-29 10:33:50.908 302 11484.26 99.86 56823.08 88888.00 2018-10-29 10:33:51.408 302 11484.24 99.84 56823.07 88888.00 2018-10-29 10:33:51.908 302 11484.17 99.85 56823.03 88888.00 2018-10-29 10:33:52.408 302 11484.20 99.84 56823.06 88888.00 2018-10-29 10:33:52.908 302 11484.21 99.80 56823.05 88888.00 2018-10-29 10:33:53.408 302 11484.16 99.81 56823.03 88888.00 2018-10-29 10:33:53.908 302 11484.20 99.82 56823.03 88888.00 2018-10-29 10:33:54.408 302 11484.20 99.78 56823.01 88888.00 2018-10-29 10:33:54.908 302 11484.14 99.79 56822.99 88888.00 2018-10-29 10:33:55.408 302 11484.17 99.80 56822.94 88888.00 2018-10-29 10:33:55.908 302 11484.14 99.77 56822.93 88888.00 2018-10-29 10:33:56.408 302 11484.10 99.79 56822.93 88888.00 2018-10-29 10:33:56.908 302 11484.12 99.81 56822.87 88888.00 2018-10-29 10:33:57.408 302 11484.19 99.80 56822.89 88888.00 2018-10-29 10:33:57.908 302 11484.09 99.79 56822.91 88888.00 2018-10-29 10:33:58.408 302 11484.15 99.74 56822.90 88888.00 2018-10-29 10:33:58.908 302 11484.14 99.72 56822.86 88888.00 2018-10-29 10:33:59.408 302 11484.08 99.65 56822.82 88888.00 2018-10-29 10:33:59.908 302 11484.07 99.65 56822.82 88888.00 2018-10-29 10:34:00.408 302 11484.03 99.64 56822.77 88888.00 2018-10-29 10:34:00.908 302 11483.99 99.62 56822.71 88888.00 2018-10-29 10:34:01.408 302 11484.03 99.65 56822.74 88888.00 2018-10-29 10:34:01.908 302 11484.09 99.65 56822.78 88888.00 2018-10-29 10:34:02.408 302 11484.03 99.53 56822.80 88888.00 2018-10-29 10:34:02.908 302 11484.07 99.55 56822.76 88888.00 2018-10-29 10:34:03.408 302 11484.07 99.58 56822.71 88888.00 2018-10-29 10:34:03.908 302 11484.00 99.61 56822.70 88888.00 2018-10-29 10:34:04.408 302 11484.05 99.67 56822.73 88888.00 2018-10-29 10:34:04.908 302 11484.00 99.62 56822.69 88888.00 2018-10-29 10:34:05.408 302 11483.94 99.62 56822.68 88888.00 2018-10-29 10:34:05.908 302 11483.93 99.59 56822.65 88888.00 2018-10-29 10:34:06.408 302 11483.95 99.57 56822.63 88888.00 2018-10-29 10:34:06.908 302 11483.94 99.57 56822.58 88888.00 2018-10-29 10:34:07.408 302 11483.94 99.58 56822.61 88888.00 2018-10-29 10:34:07.908 302 11483.95 99.57 56822.61 88888.00 2018-10-29 10:34:08.408 302 11483.91 99.55 56822.56 88888.00 2018-10-29 10:34:08.908 302 11483.95 99.59 56822.61 88888.00 2018-10-29 10:34:09.408 302 11483.89 99.53 56822.58 88888.00 2018-10-29 10:34:09.908 302 11483.89 99.54 56822.57 88888.00 2018-10-29 10:34:10.408 302 11483.92 99.54 56822.57 88888.00 2018-10-29 10:34:10.908 302 11483.93 99.51 56822.62 88888.00 2018-10-29 10:34:11.408 302 11483.79 99.50 56822.58 88888.00 2018-10-29 10:34:12.408 302 11483.84 99.50 56822.61 88888.00 2018-10-29 10:34:12.908 302 11483.79 99.47 56822.62 88888.00 2018-10-29 10:34:13.408 302 11483.81 99.50 56822.62 88888.00 2018-10-29 10:34:13.908 302 11483.79 99.47 56822.63 88888.00 2018-10-29 10:34:14.408 302 11483.73 99.50 56822.62 88888.00 2018-10-29 10:34:14.908 302 11483.72 99.54 56822.62 88888.00 2018-10-29 10:34:15.408 302 11483.72 99.51 56822.59 88888.00 2018-10-29 10:34:15.908 302 11483.64 99.47 56822.62 88888.00 2018-10-29 10:34:16.408 302 11483.60 99.47 56822.63 88888.00 2018-10-29 10:34:16.908 302 11483.65 99.47 56822.67 88888.00 2018-10-29 10:34:17.408 302 11483.57 99.44 56822.67 88888.00 2018-10-29 10:34:17.908 302 11483.55 99.39 56822.63 88888.00 2018-10-29 10:34:18.408 302 11483.61 99.44 56822.57 88888.00 2018-10-29 10:34:18.908 302 11483.53 99.43 56822.56 88888.00 2018-10-29 10:34:19.408 302 11483.57 99.44 56822.62 88888.00 2018-10-29 10:34:19.908 302 11483.57 99.40 56822.65 88888.00 2018-10-29 10:34:20.408 302 11483.45 99.39 56822.64 88888.00 2018-10-29 10:34:20.908 302 11483.43 99.37 56822.70 88888.00 2018-10-29 10:34:21.408 302 11483.46 99.38 56822.65 88888.00 2018-10-29 10:34:22.408 302 11483.43 99.37 56822.55 88888.00 2018-10-29 10:34:22.908 302 11483.45 99.39 56822.59 88888.00 2018-10-29 10:34:23.408 302 11483.33 99.36 56822.64 88888.00 2018-10-29 10:34:23.908 302 11483.37 99.36 56822.67 88888.00 2018-10-29 10:34:24.408 302 11483.44 99.33 56822.73 88888.00 2018-10-29 10:34:24.908 302 11483.34 99.33 56822.73 88888.00 2018-10-29 10:34:25.408 302 11483.34 99.33 56822.71 88888.00 2018-10-29 10:34:25.908 302 11483.34 99.28 56822.73 88888.00 2018-10-29 10:34:26.408 302 11483.25 99.28 56822.75 88888.00 2018-10-29 10:34:26.908 302 11483.26 99.30 56822.80 88888.00 2018-10-29 10:34:27.408 302 11483.29 99.30 56822.80 88888.00 2018-10-29 10:34:27.908 302 11483.20 99.28 56822.80 88888.00 2018-10-29 10:34:28.408 302 11483.22 99.32 56822.80 88888.00 2018-10-29 10:34:28.908 302 11483.29 99.33 56822.77 88888.00 2018-10-29 10:34:29.408 302 11483.19 99.30 56822.76 88888.00 2018-10-29 10:34:29.908 302 11483.22 99.27 56822.80 88888.00 2018-10-29 10:34:30.408 302 11483.17 99.26 56822.82 88888.00 2018-10-29 10:34:30.908 302 11483.05 99.31 56822.86 88888.00 2018-10-29 10:34:31.408 302 11483.08 99.31 56822.89 88888.00 2018-10-29 10:34:32.408 302 11483.02 99.26 56822.86 88888.00 2018-10-29 10:34:32.908 302 11482.98 99.30 56822.88 88888.00 2018-10-29 10:34:33.408 302 11483.02 99.27 56822.88 88888.00 2018-10-29 10:34:33.908 302 11483.05 99.24 56822.89 88888.00 2018-10-29 10:34:34.408 302 11482.98 99.25 56822.84 88888.00 2018-10-29 10:34:34.908 302 11483.03 99.30 56822.80 88888.00 2018-10-29 10:34:35.408 302 11483.02 99.32 56822.78 88888.00 2018-10-29 10:34:35.908 302 11482.99 99.32 56822.78 88888.00 2018-10-29 10:34:36.408 302 11483.02 99.24 56822.78 88888.00 2018-10-29 10:34:36.908 302 11482.96 99.17 56822.82 88888.00 2018-10-29 10:34:37.408 302 11482.95 99.21 56822.81 88888.00 2018-10-29 10:34:37.908 302 11482.98 99.27 56822.84 88888.00 2018-10-29 10:34:38.408 302 11482.91 99.30 56822.83 88888.00 2018-10-29 10:34:38.908 302 11482.91 99.30 56822.81 88888.00 2018-10-29 10:34:39.408 302 11482.94 99.30 56822.81 88888.00 2018-10-29 10:34:39.908 302 11482.84 99.30 56822.82 88888.00 2018-10-29 10:34:40.408 302 11482.84 99.28 56822.87 88888.00 2018-10-29 10:34:40.908 302 11482.85 99.26 56822.91 88888.00 2018-10-29 10:34:41.408 302 11482.81 99.18 56822.97 88888.00 2018-10-29 10:34:41.908 302 11482.85 99.18 56823.01 88888.00 2018-10-29 10:34:42.408 302 11482.91 99.19 56823.00 88888.00 2018-10-29 10:34:42.908 302 11482.85 99.20 56823.01 88888.00 2018-10-29 10:34:43.408 302 11482.82 99.18 56823.02 88888.00 2018-10-29 10:34:43.908 302 11482.90 99.18 56822.99 88888.00 2018-10-29 10:34:44.408 302 11482.89 99.19 56822.97 88888.00 2018-10-29 10:34:44.908 302 11482.85 99.20 56822.99 88888.00 2018-10-29 10:34:45.408 302 11482.91 99.16 56822.97 88888.00 2018-10-29 10:34:45.908 302 11482.88 99.14 56822.95 88888.00 2018-10-29 10:34:46.408 302 11482.90 99.13 56823.01 88888.00 2018-10-29 10:34:46.908 302 11482.94 99.16 56823.02 88888.00 2018-10-29 10:34:47.409 302 11482.85 99.14 56823.00 88888.00 2018-10-29 10:34:47.909 302 11482.80 99.09 56823.00 88888.00 2018-10-29 10:34:48.409 302 11482.85 99.06 56822.99 88888.00 2018-10-29 10:34:48.909 302 11482.81 99.02 56822.96 88888.00 2018-10-29 10:34:49.409 302 11482.82 99.05 56822.97 88888.00 2018-10-29 10:34:49.909 302 11482.90 99.11 56822.97 88888.00 2018-10-29 10:34:50.409 302 11482.85 99.12 56823.01 88888.00 2018-10-29 10:34:50.909 302 11482.83 99.13 56823.05 88888.00 2018-10-29 10:34:51.409 302 11482.85 99.06 56823.02 88888.00 2018-10-29 10:34:51.909 302 11482.78 99.04 56823.06 88888.00 2018-10-29 10:34:52.409 302 11482.73 98.92 56823.08 88888.00 2018-10-29 10:34:52.909 302 11482.81 98.93 56823.13 88888.00 2018-10-29 10:34:53.409 302 11482.82 99.00 56823.13 88888.00 2018-10-29 10:34:53.909 302 11482.81 99.03 56823.13 88888.00 2018-10-29 10:34:54.409 302 11482.83 98.94 56823.16 88888.00 2018-10-29 10:34:54.909 302 11482.81 98.90 56823.18 88888.00 2018-10-29 10:34:55.409 302 11482.80 98.93 56823.16 88888.00 2018-10-29 10:34:55.909 302 11482.88 98.92 56823.13 88888.00 2018-10-29 10:34:56.409 302 11482.82 98.90 56823.23 88888.00 2018-10-29 10:34:56.909 302 11482.77 98.92 56823.28 88888.00 2018-10-29 10:34:57.409 302 11482.84 98.92 56823.34 88888.00 2018-10-29 10:34:57.909 302 11482.82 98.96 56823.28 88888.00 2018-10-29 10:34:58.409 302 11482.71 99.03 56823.31 88888.00 2018-10-29 10:34:58.909 302 11482.81 98.97 56823.34 88888.00 2018-10-29 10:34:59.409 302 11482.77 98.86 56823.29 88888.00 2018-10-29 10:34:59.909 302 11482.75 98.82 56823.34 88888.00 2018-10-29 10:35:00.409 302 11482.78 98.80 56823.34 88888.00 2018-10-29 10:35:00.909 302 11482.73 98.80 56823.35 88888.00 2018-10-29 10:35:01.409 302 11482.73 98.79 56823.33 88888.00 2018-10-29 10:35:01.909 302 11482.75 98.78 56823.39 88888.00 2018-10-29 10:35:02.409 302 11482.69 98.78 56823.35 88888.00 2018-10-29 10:35:02.909 302 11482.70 98.83 56823.38 88888.00 2018-10-29 10:35:03.909 302 11482.69 98.89 56823.45 88888.00 2018-10-29 10:35:04.409 302 11482.69 98.83 56823.52 88888.00 2018-10-29 10:35:04.909 302 11482.73 98.80 56823.57 88888.00 2018-10-29 10:35:05.409 302 11482.77 98.73 56823.50 88888.00 2018-10-29 10:35:05.909 302 11482.70 98.78 56823.51 88888.00 2018-10-29 10:35:06.409 302 11482.74 98.80 56823.55 88888.00 2018-10-29 10:35:06.909 302 11482.74 98.70 56823.59 88888.00 2018-10-29 10:35:07.409 302 11482.70 98.75 56823.59 88888.00 2018-10-29 10:35:07.909 302 11482.74 98.80 56823.65 88888.00 2018-10-29 10:35:08.409 302 11482.67 98.78 56823.65 88888.00 2018-10-29 10:35:08.909 302 11482.66 98.80 56823.59 88888.00 2018-10-29 10:35:09.409 302 11482.70 98.77 56823.66 88888.00 2018-10-29 10:35:09.909 302 11482.71 98.71 56823.70 88888.00 2018-10-29 10:35:10.409 302 11482.74 98.75 56823.71 88888.00 2018-10-29 10:35:10.909 302 11482.77 98.76 56823.72 88888.00 2018-10-29 10:35:11.909 302 11482.68 98.80 56823.82 88888.00 2018-10-29 10:35:12.409 302 11482.74 98.78 56823.86 88888.00 2018-10-29 10:35:12.909 302 11482.76 98.79 56823.87 88888.00 2018-10-29 10:35:13.409 302 11482.71 98.76 56823.86 88888.00 2018-10-29 10:35:13.909 302 11482.83 98.73 56823.89 88888.00 2018-10-29 10:35:14.409 302 11482.83 98.72 56823.90 88888.00 2018-10-29 10:35:14.909 302 11482.78 98.72 56823.91 88888.00 2018-10-29 10:35:15.409 302 11482.89 98.82 56823.91 88888.00 2018-10-29 10:35:15.909 302 11482.85 98.76 56823.95 88888.00 2018-10-29 10:35:16.409 302 11482.77 98.71 56823.98 88888.00 2018-10-29 10:35:16.909 302 11482.90 98.80 56823.95 88888.00 2018-10-29 10:35:17.409 302 11482.88 98.83 56823.92 88888.00 2018-10-29 10:35:17.909 302 11482.81 98.84 56823.92 88888.00 2018-10-29 10:35:18.409 302 11482.85 98.77 56823.99 88888.00 2018-10-29 10:35:18.909 302 11482.89 98.80 56824.02 88888.00 2018-10-29 10:35:19.409 302 11482.87 98.80 56824.00 88888.00 2018-10-29 10:35:19.909 302 11482.91 98.73 56824.03 88888.00 2018-10-29 10:35:20.409 302 11482.89 98.71 56824.02 88888.00 2018-10-29 10:35:20.909 302 11482.84 98.78 56824.00 88888.00 2018-10-29 10:35:21.409 302 11482.92 98.76 56824.03 88888.00 2018-10-29 10:35:21.909 302 11482.88 98.69 56824.04 88888.00 2018-10-29 10:35:22.409 302 11482.90 98.70 56824.02 88888.00 2018-10-29 10:35:22.909 302 11482.98 98.80 56824.03 88888.00 2018-10-29 10:35:23.409 302 11482.91 98.79 56824.03 88888.00 2018-10-29 10:35:23.909 302 11482.83 98.79 56824.11 88888.00 2018-10-29 10:35:24.409 302 11482.89 98.82 56824.11 88888.00 2018-10-29 10:35:24.909 302 11482.88 98.79 56824.13 88888.00 2018-10-29 10:35:25.409 302 11482.88 98.79 56824.16 88888.00 2018-10-29 10:35:25.909 302 11482.89 98.83 56824.15 88888.00 2018-10-29 10:35:26.409 302 11482.91 98.82 56824.16 88888.00 2018-10-29 10:35:26.909 302 11482.89 98.76 56824.13 88888.00 2018-10-29 10:35:27.409 302 11482.97 98.85 56824.15 88888.00 2018-10-29 10:35:27.909 302 11482.96 98.82 56824.23 88888.00 2018-10-29 10:35:28.409 302 11482.89 98.85 56824.29 88888.00 2018-10-29 10:35:28.909 302 11482.98 98.86 56824.28 88888.00 2018-10-29 10:35:29.409 302 11482.97 98.79 56824.28 88888.00 2018-10-29 10:35:29.909 302 11482.94 98.73 56824.25 88888.00 2018-10-29 10:35:30.409 302 11483.02 98.73 56824.25 88888.00 2018-10-29 10:35:30.909 302 11483.05 98.78 56824.29 88888.00 2018-10-29 10:35:31.409 302 11482.99 98.69 56824.34 88888.00 2018-10-29 10:35:31.909 302 11483.03 98.65 56824.40 88888.00 2018-10-29 10:35:32.409 302 11482.97 98.73 56824.43 88888.00 2018-10-29 10:35:32.909 302 11482.95 98.68 56824.43 88888.00 2018-10-29 10:35:33.409 302 11483.04 98.75 56824.44 88888.00 2018-10-29 10:35:33.909 302 11483.02 98.78 56824.41 88888.00 2018-10-29 10:35:34.409 302 11482.94 98.63 56824.37 88888.00 2018-10-29 10:35:34.909 302 11482.98 98.70 56824.40 88888.00 2018-10-29 10:35:35.409 302 11483.03 98.76 56824.44 88888.00 2018-10-29 10:35:35.909 302 11483.02 98.80 56824.51 88888.00 2018-10-29 10:35:36.409 302 11483.05 98.76 56824.55 88888.00 2018-10-29 10:35:36.909 302 11483.02 98.87 56824.55 88888.00 2018-10-29 10:35:37.409 302 11482.99 98.96 56824.61 88888.00 2018-10-29 10:35:37.909 302 11483.09 98.84 56824.61 88888.00 2018-10-29 10:35:38.409 302 11483.09 98.63 56824.60 88888.00 2018-10-29 10:35:38.909 302 11483.03 98.71 56824.58 88888.00 2018-10-29 10:35:39.409 302 11483.04 98.82 56824.64 88888.00 2018-10-29 10:35:39.909 302 11483.01 98.85 56824.64 88888.00 2018-10-29 10:35:40.409 302 11483.01 98.93 56824.61 88888.00 2018-10-29 10:35:40.909 302 11483.08 98.97 56824.68 88888.00 2018-10-29 10:35:41.409 302 11483.03 98.92 56824.72 88888.00 2018-10-29 10:35:41.909 302 11483.03 98.94 56824.73 88888.00 2018-10-29 10:35:42.409 302 11483.16 98.97 56824.74 88888.00 2018-10-29 10:35:42.909 302 11483.15 98.92 56824.70 88888.00 2018-10-29 10:35:43.409 302 11483.10 98.99 56824.69 88888.00 2018-10-29 10:35:43.909 302 11483.17 98.99 56824.77 88888.00 2018-10-29 10:35:44.409 302 11483.16 99.06 56824.74 88888.00 2018-10-29 10:35:44.909 302 11483.13 99.11 56824.70 88888.00 2018-10-29 10:35:45.409 302 11483.19 99.09 56824.72 88888.00 2018-10-29 10:35:45.909 302 11483.23 99.10 56824.67 88888.00 2018-10-29 10:35:46.409 302 11483.19 99.14 56824.67 88888.00 2018-10-29 10:35:46.909 302 11483.24 99.19 56824.69 88888.00 2018-10-29 10:35:47.409 302 11483.26 99.21 56824.69 88888.00 2018-10-29 10:35:47.909 302 11483.27 99.18 56824.72 88888.00 2018-10-29 10:35:48.409 302 11483.30 99.16 56824.69 88888.00 2018-10-29 10:35:48.909 302 11483.32 99.23 56824.64 88888.00 2018-10-29 10:35:49.409 302 11483.36 99.19 56824.64 88888.00 2018-10-29 10:35:49.909 302 11483.40 99.17 56824.68 88888.00 2018-10-29 10:35:50.409 302 11483.50 99.18 56824.67 88888.00 2018-10-29 10:35:50.909 302 11483.47 99.20 56824.66 88888.00 2018-10-29 10:35:51.409 302 11483.54 98.99 56824.67 88888.00 2018-10-29 10:35:51.909 302 11483.54 99.00 56824.67 88888.00 2018-10-29 10:35:52.409 302 11483.57 99.02 56824.70 88888.00 2018-10-29 10:35:52.909 302 11483.72 98.98 56824.67 88888.00 2018-10-29 10:35:53.409 302 11483.73 99.18 56824.68 88888.00 2018-10-29 10:35:53.909 302 11483.66 99.30 56824.67 88888.00 2018-10-29 10:35:54.409 302 11483.77 99.31 56824.68 88888.00 2018-10-29 10:35:54.909 302 11483.80 99.44 56824.73 88888.00 2018-10-29 10:35:55.409 302 11483.73 99.51 56824.69 88888.00 2018-10-29 10:35:55.909 302 11483.88 99.33 56824.67 88888.00 2018-10-29 10:35:56.409 302 11483.88 99.16 56824.73 88888.00 2018-10-29 10:35:56.909 302 11483.87 99.30 56824.74 88888.00 2018-10-29 10:35:57.409 302 11483.95 99.38 56824.66 88888.00 2018-10-29 10:35:57.909 302 11483.92 99.45 56824.63 88888.00 2018-10-29 10:35:58.409 302 11483.88 99.48 56824.66 88888.00 2018-10-29 10:35:58.909 302 11484.00 99.41 56824.66 88888.00 2018-10-29 10:35:59.409 302 11484.02 99.28 56824.72 88888.00 2018-10-29 10:35:59.909 302 11484.03 99.18 56824.69 88888.00 2018-10-29 10:36:00.409 302 11484.12 99.28 56824.64 88888.00 2018-10-29 10:36:00.909 302 11484.13 99.21 56824.63 88888.00 2018-10-29 10:36:01.409 302 11484.07 99.21 56824.62 88888.00 2018-10-29 10:36:01.909 302 11484.12 99.38 56824.64 88888.00 2018-10-29 10:36:02.409 302 11484.19 99.51 56824.64 88888.00 2018-10-29 10:36:02.909 302 11484.21 99.55 56824.63 88888.00 2018-10-29 10:36:03.409 302 11484.24 99.57 56824.56 88888.00 2018-10-29 10:36:03.909 302 11484.26 99.60 56824.55 88888.00 2018-10-29 10:36:04.409 302 11484.23 99.65 56824.58 88888.00 2018-10-29 10:36:04.909 302 11484.29 99.64 56824.63 88888.00 2018-10-29 10:36:05.409 302 11484.34 99.51 56824.63 88888.00 2018-10-29 10:36:05.909 302 11484.27 99.45 56824.64 88888.00 2018-10-29 10:36:06.409 302 11484.31 99.64 56824.66 88888.00 2018-10-29 10:36:06.909 302 11484.37 99.66 56824.64 88888.00 2018-10-29 10:36:07.409 302 11484.33 99.66 56824.57 88888.00 2018-10-29 10:36:07.909 302 11484.38 99.50 56824.58 88888.00 2018-10-29 10:36:08.409 302 11484.40 99.34 56824.55 88888.00 2018-10-29 10:36:08.909 302 11484.36 99.30 56824.54 88888.00 2018-10-29 10:36:09.409 302 11484.44 99.38 56824.57 88888.00 2018-10-29 10:36:09.909 302 11484.45 99.52 56824.57 88888.00 2018-10-29 10:36:10.409 302 11484.37 99.54 56824.56 88888.00 2018-10-29 10:36:10.909 302 11484.44 99.39 56824.56 88888.00 2018-10-29 10:36:11.409 302 11484.51 99.38 56824.57 88888.00 2018-10-29 10:36:11.909 302 11484.42 99.51 56824.61 88888.00 2018-10-29 10:36:12.409 302 11484.45 99.75 56824.58 88888.00 2018-10-29 10:36:12.909 302 11484.48 99.64 56824.57 88888.00 2018-10-29 10:36:13.409 302 11484.42 99.55 56824.58 88888.00 2018-10-29 10:36:13.909 302 11484.47 99.62 56824.64 88888.00 2018-10-29 10:36:14.409 302 11484.48 99.62 56824.64 88888.00 2018-10-29 10:36:14.909 302 11484.38 99.70 56824.66 88888.00 2018-10-29 10:36:15.409 302 11484.47 99.77 56824.68 88888.00 2018-10-29 10:36:15.909 302 11484.51 99.60 56824.69 88888.00 2018-10-29 10:36:16.409 302 11484.49 99.58 56824.70 88888.00 2018-10-29 10:36:16.909 302 11484.50 99.73 56824.73 88888.00 2018-10-29 10:36:17.409 302 11484.51 99.75 56824.70 88888.00 2018-10-29 10:36:17.909 302 11484.49 99.85 56824.72 88888.00 2018-10-29 10:36:18.409 302 11484.55 99.91 56824.72 88888.00 2018-10-29 10:36:18.909 302 11484.57 99.94 56824.74 88888.00 2018-10-29 10:36:19.409 302 11484.52 99.99 56824.80 88888.00 2018-10-29 10:36:19.909 302 11484.61 99.93 56824.74 88888.00 2018-10-29 10:36:20.409 302 11484.61 99.84 56824.74 88888.00 2018-10-29 10:36:20.909 302 11484.54 99.95 56824.74 88888.00 2018-10-29 10:36:21.409 302 11484.56 100.02 56824.74 88888.00 2018-10-29 10:36:21.909 302 11484.56 99.95 56824.75 88888.00 2018-10-29 10:36:22.409 302 11484.55 100.05 56824.77 88888.00 2018-10-29 10:36:22.909 302 11484.59 100.02 56824.80 88888.00 2018-10-29 10:36:23.409 302 11484.66 100.02 56824.73 88888.00 2018-10-29 10:36:23.909 302 11484.63 100.06 56824.76 88888.00 2018-10-29 10:36:24.409 302 11484.66 100.08 56824.81 88888.00 2018-10-29 10:36:24.909 302 11484.64 100.07 56824.77 88888.00 2018-10-29 10:36:25.409 302 11484.65 100.09 56824.75 88888.00 2018-10-29 10:36:25.909 302 11484.66 100.18 56824.76 88888.00 2018-10-29 10:36:26.409 302 11484.72 100.14 56824.75 88888.00 2018-10-29 10:36:26.909 302 11484.69 100.15 56824.73 88888.00 2018-10-29 10:36:27.409 302 11484.78 100.18 56824.75 88888.00 2018-10-29 10:36:27.909 302 11484.78 100.21 56824.72 88888.00 2018-10-29 10:36:28.409 302 11484.78 100.16 56824.69 88888.00 2018-10-29 10:36:28.909 302 11484.84 100.16 56824.68 88888.00 2018-10-29 10:36:29.409 302 11484.87 100.16 56824.67 88888.00 2018-10-29 10:36:29.909 302 11484.87 100.18 56824.73 88888.00 2018-10-29 10:36:30.409 302 11484.90 100.19 56824.70 88888.00 2018-10-29 10:36:30.909 302 11484.91 100.07 56824.64 88888.00 2018-10-29 10:36:31.409 302 11484.90 100.11 56824.69 88888.00 2018-10-29 10:36:31.909 302 11484.94 100.23 56824.68 88888.00 2018-10-29 10:36:32.409 302 11484.98 100.35 56824.63 88888.00 2018-10-29 10:36:32.909 302 11485.00 100.35 56824.60 88888.00 2018-10-29 10:36:33.409 302 11485.03 100.33 56824.58 88888.00 2018-10-29 10:36:33.909 302 11485.05 100.38 56824.55 88888.00 2018-10-29 10:36:34.409 302 11485.00 100.40 56824.57 88888.00 2018-10-29 10:36:34.909 302 11485.04 100.42 56824.58 88888.00 2018-10-29 10:36:35.409 302 11485.11 100.26 56824.58 88888.00 2018-10-29 10:36:35.909 302 11485.07 100.33 56824.57 88888.00 2018-10-29 10:36:36.409 302 11485.08 100.46 56824.54 88888.00 2018-10-29 10:36:36.909 302 11485.19 100.48 56824.50 88888.00 2018-10-29 10:36:37.409 302 11485.17 100.48 56824.48 88888.00 2018-10-29 10:36:37.909 302 11485.13 100.54 56824.48 88888.00 2018-10-29 10:36:38.409 302 11485.18 100.55 56824.49 88888.00 2018-10-29 10:36:38.909 302 11485.20 100.55 56824.49 88888.00 2018-10-29 10:36:39.409 302 11485.26 100.55 56824.54 88888.00 2018-10-29 10:36:39.909 302 11485.28 100.52 56824.51 88888.00 2018-10-29 10:36:40.409 302 11485.18 100.56 56824.41 88888.00 2018-10-29 10:36:40.909 302 11485.23 100.53 56824.38 88888.00 2018-10-29 10:36:41.409 302 11485.32 100.42 56824.36 88888.00 2018-10-29 10:36:41.909 302 11485.21 100.52 56824.31 88888.00 2018-10-29 10:36:42.409 302 11485.27 100.63 56824.30 88888.00 2018-10-29 10:36:42.909 302 11485.28 100.61 56824.29 88888.00 2018-10-29 10:36:43.409 302 11485.34 100.61 56824.25 88888.00 2018-10-29 10:36:43.909 302 11485.34 100.66 56824.31 88888.00 2018-10-29 10:36:44.910 302 11485.34 100.68 56824.34 88888.00 2018-10-29 10:36:45.410 302 11485.33 100.69 56824.29 88888.00 2018-10-29 10:36:45.910 302 11485.44 100.69 56824.27 88888.00 2018-10-29 10:36:46.410 302 11485.41 100.56 56824.29 88888.00 2018-10-29 10:36:46.910 302 11485.37 100.50 56824.31 88888.00 2018-10-29 10:36:47.410 302 11485.41 100.62 56824.28 88888.00 2018-10-29 10:36:47.910 302 11485.38 100.73 56824.30 88888.00 2018-10-29 10:36:48.410 302 11485.41 100.76 56824.30 88888.00 2018-10-29 10:36:48.910 302 11485.49 100.72 56824.25 88888.00 2018-10-29 10:36:49.410 302 11485.53 100.72 56824.21 88888.00 2018-10-29 10:36:49.910 302 11485.49 100.69 56824.23 88888.00 2018-10-29 10:36:50.410 302 11485.54 100.75 56824.25 88888.00 2018-10-29 10:36:50.910 302 11485.52 100.72 56824.24 88888.00 2018-10-29 10:36:51.410 302 11485.47 100.76 56824.25 88888.00 2018-10-29 10:36:51.910 302 11485.55 100.83 56824.23 88888.00 2018-10-29 10:36:52.410 302 11485.53 100.83 56824.19 88888.00 2018-10-29 10:36:52.910 302 11485.49 100.89 56824.22 88888.00 2018-10-29 10:36:53.410 302 11485.54 100.90 56824.27 88888.00 2018-10-29 10:36:53.910 302 11485.56 100.88 56824.22 88888.00 2018-10-29 10:36:54.410 302 11485.48 100.83 56824.22 88888.00 2018-10-29 10:36:54.910 302 11485.51 100.84 56824.21 88888.00 2018-10-29 10:36:55.410 302 11485.42 100.84 56824.21 88888.00 2018-10-29 10:36:55.910 302 11485.38 100.84 56824.23 88888.00 2018-10-29 10:36:56.410 302 11485.48 100.86 56824.22 88888.00 2018-10-29 10:36:56.910 302 11485.51 100.84 56824.24 88888.00 2018-10-29 10:36:57.410 302 11485.47 100.88 56824.30 88888.00 2018-10-29 10:36:57.910 302 11485.49 100.91 56824.21 88888.00 2018-10-29 10:36:58.410 302 11485.48 100.97 56824.23 88888.00 2018-10-29 10:36:58.910 302 11485.47 101.01 56824.24 88888.00 2018-10-29 10:36:59.410 302 11485.55 100.84 56824.24 88888.00 2018-10-29 10:36:59.910 302 11485.54 100.75 56824.18 88888.00 2018-10-29 10:37:00.410 302 11485.51 100.96 56824.17 88888.00 2018-10-29 10:37:00.910 302 11485.59 101.00 56824.16 88888.00 2018-10-29 10:37:01.410 302 11485.53 100.98 56824.12 88888.00 2018-10-29 10:37:01.910 302 11485.52 101.03 56824.19 88888.00 2018-10-29 10:37:02.410 302 11485.56 101.04 56824.16 88888.00 2018-10-29 10:37:02.910 302 11485.60 101.07 56824.10 88888.00 2018-10-29 10:37:03.410 302 11485.56 101.15 56824.09 88888.00 2018-10-29 10:37:03.910 302 11485.62 101.18 56824.08 88888.00 2018-10-29 10:37:04.410 302 11485.60 101.10 56824.10 88888.00 2018-10-29 10:37:04.910 302 11485.56 101.10 56824.17 88888.00 2018-10-29 10:37:05.410 302 11485.58 101.15 56824.16 88888.00 2018-10-29 10:37:05.910 302 11485.58 101.10 56824.12 88888.00 2018-10-29 10:37:06.410 302 11485.52 101.15 56824.12 88888.00 2018-10-29 10:37:06.910 302 11485.65 101.11 56824.05 88888.00 2018-10-29 10:37:07.410 302 11485.63 101.01 56824.04 88888.00 2018-10-29 10:37:08.410 302 11485.63 100.93 56824.10 88888.00 2018-10-29 10:37:08.910 302 11485.62 100.93 56824.08 88888.00 2018-10-29 10:37:09.410 302 11485.61 100.95 56824.04 88888.00 2018-10-29 10:37:09.910 302 11485.61 101.21 56824.03 88888.00 2018-10-29 10:37:10.410 302 11485.60 101.32 56824.03 88888.00 2018-10-29 10:37:10.910 302 11485.66 101.32 56824.04 88888.00 2018-10-29 10:37:11.410 302 11485.73 101.35 56824.06 88888.00 2018-10-29 10:37:11.910 302 11485.66 101.29 56824.02 88888.00 2018-10-29 10:37:12.410 302 11485.66 101.29 56824.02 88888.00 2018-10-29 10:37:12.910 302 11485.68 101.36 56824.06 88888.00 2018-10-29 10:37:13.410 302 11485.70 101.40 56824.00 88888.00 2018-10-29 10:37:13.910 302 11485.72 101.41 56823.99 88888.00 2018-10-29 10:37:14.410 302 11485.74 101.45 56824.04 88888.00 2018-10-29 10:37:14.910 302 11485.70 101.47 56824.00 88888.00 2018-10-29 10:37:15.410 302 11485.69 101.49 56823.98 88888.00 2018-10-29 10:37:15.910 302 11485.74 101.55 56824.00 88888.00 2018-10-29 10:37:16.410 302 11485.74 101.48 56823.99 88888.00 2018-10-29 10:37:16.910 302 11485.79 101.48 56823.93 88888.00 2018-10-29 10:37:17.410 302 11485.81 101.52 56823.93 88888.00 2018-10-29 10:37:18.410 302 11485.69 101.59 56823.91 88888.00 2018-10-29 10:37:18.910 302 11485.77 101.62 56823.95 88888.00 2018-10-29 10:37:19.410 302 11485.75 101.64 56823.92 88888.00 2018-10-29 10:37:19.910 302 11485.74 101.68 56823.91 88888.00 2018-10-29 10:37:20.410 302 11485.83 101.68 56823.89 88888.00 2018-10-29 10:37:20.910 302 11485.81 101.74 56823.93 88888.00 2018-10-29 10:37:21.410 302 11485.76 101.78 56823.96 88888.00 2018-10-29 10:37:21.910 302 11485.83 101.75 56823.96 88888.00 2018-10-29 10:37:22.410 302 11485.79 101.66 56823.89 88888.00 2018-10-29 10:37:22.910 302 11485.75 101.68 56823.90 88888.00 2018-10-29 10:37:23.410 302 11485.83 101.70 56823.90 88888.00 2018-10-29 10:37:23.910 302 11485.84 101.71 56823.83 88888.00 2018-10-29 10:37:24.410 302 11485.77 101.68 56823.78 88888.00 2018-10-29 10:37:24.910 302 11485.82 101.65 56823.80 88888.00 2018-10-29 10:37:25.410 302 11485.79 101.68 56823.84 88888.00 2018-10-29 10:37:25.910 302 11485.79 101.75 56823.85 88888.00 2018-10-29 10:37:26.410 302 11485.84 101.79 56823.87 88888.00 2018-10-29 10:37:26.910 302 11485.81 101.75 56823.82 88888.00 2018-10-29 10:37:27.410 302 11485.75 101.78 56823.77 88888.00 2018-10-29 10:37:27.910 302 11485.76 101.81 56823.76 88888.00 2018-10-29 10:37:28.410 302 11485.79 101.79 56823.76 88888.00 2018-10-29 10:37:28.910 302 11485.75 101.76 56823.73 88888.00 2018-10-29 10:37:29.410 302 11485.80 101.78 56823.79 88888.00 2018-10-29 10:37:29.910 302 11485.80 101.78 56823.76 88888.00 2018-10-29 10:37:30.410 302 11485.80 101.81 56823.71 88888.00 2018-10-29 10:37:30.910 302 11485.91 101.86 56823.67 88888.00 2018-10-29 10:37:31.410 302 11485.87 101.88 56823.67 88888.00 2018-10-29 10:37:31.910 302 11485.76 101.90 56823.68 88888.00 2018-10-29 10:37:32.410 302 11485.83 101.92 56823.70 88888.00 2018-10-29 10:37:32.910 302 11485.79 101.89 56823.66 88888.00 2018-10-29 10:37:33.410 302 11485.76 101.89 56823.60 88888.00 2018-10-29 10:37:33.910 302 11485.80 101.86 56823.60 88888.00 2018-10-29 10:37:34.410 302 11485.79 101.89 56823.64 88888.00 2018-10-29 10:37:34.910 302 11485.76 101.85 56823.61 88888.00 2018-10-29 10:37:35.410 302 11485.84 101.89 56823.61 88888.00 2018-10-29 10:37:35.910 302 11485.87 101.93 56823.60 88888.00 2018-10-29 10:37:36.410 302 11485.81 102.00 56823.60 88888.00 2018-10-29 10:37:36.910 302 11485.87 102.04 56823.61 88888.00 2018-10-29 10:37:37.410 302 11485.87 102.06 56823.63 88888.00 2018-10-29 10:37:37.910 302 11485.77 102.04 56823.61 88888.00 2018-10-29 10:37:38.410 302 11485.83 102.03 56823.61 88888.00 2018-10-29 10:37:38.910 302 11485.82 101.95 56823.59 88888.00 2018-10-29 10:37:39.410 302 11485.81 101.85 56823.65 88888.00 2018-10-29 10:37:39.910 302 11485.82 101.88 56823.64 88888.00 2018-10-29 10:37:40.410 302 11485.83 101.89 56823.63 88888.00 2018-10-29 10:37:40.910 302 11485.76 101.95 56823.63 88888.00 2018-10-29 10:37:41.410 302 11485.76 101.97 56823.61 88888.00 2018-10-29 10:37:41.910 302 11485.77 101.88 56823.65 88888.00 2018-10-29 10:37:42.410 302 11485.75 101.90 56823.65 88888.00 2018-10-29 10:37:42.910 302 11485.80 101.99 56823.60 88888.00 2018-10-29 10:37:43.410 302 11485.79 101.97 56823.58 88888.00 2018-10-29 10:37:43.910 302 11485.73 101.96 56823.59 88888.00 2018-10-29 10:37:44.410 302 11485.76 101.95 56823.58 88888.00 2018-10-29 10:37:44.910 302 11485.75 101.97 56823.54 88888.00 2018-10-29 10:37:45.410 302 11485.74 102.00 56823.53 88888.00 2018-10-29 10:37:45.910 302 11485.81 102.02 56823.51 88888.00 2018-10-29 10:37:46.410 302 11485.77 101.99 56823.51 88888.00 2018-10-29 10:37:46.910 302 11485.74 101.99 56823.54 88888.00 2018-10-29 10:37:47.410 302 11485.81 102.03 56823.59 88888.00 2018-10-29 10:37:47.910 302 11485.79 101.99 56823.57 88888.00 2018-10-29 10:37:48.410 302 11485.73 102.00 56823.53 88888.00 2018-10-29 10:37:48.910 302 11485.81 102.00 56823.53 88888.00 2018-10-29 10:37:49.910 302 11485.68 101.98 56823.60 88888.00 2018-10-29 10:37:50.410 302 11485.75 102.04 56823.57 88888.00 2018-10-29 10:37:50.910 302 11485.74 102.03 56823.55 88888.00 2018-10-29 10:37:51.410 302 11485.73 102.03 56823.59 88888.00 2018-10-29 10:37:51.910 302 11485.73 102.04 56823.54 88888.00 2018-10-29 10:37:52.410 302 11485.67 102.05 56823.57 88888.00 2018-10-29 10:37:52.910 302 11485.63 102.08 56823.47 88888.00 2018-10-29 10:37:53.410 302 11485.74 102.08 56823.46 88888.00 2018-10-29 10:37:53.910 302 11485.74 102.09 56823.48 88888.00 2018-10-29 10:37:54.410 302 11485.67 102.09 56823.52 88888.00 2018-10-29 10:37:54.910 302 11485.65 102.06 56823.55 88888.00 2018-10-29 10:37:55.410 302 11485.63 102.02 56823.58 88888.00 2018-10-29 10:37:55.910 302 11485.60 102.02 56823.60 88888.00 2018-10-29 10:37:56.410 302 11485.60 101.98 56823.55 88888.00 2018-10-29 10:37:56.910 302 11485.60 101.93 56823.54 88888.00 2018-10-29 10:37:57.410 302 11485.58 101.99 56823.58 88888.00 2018-10-29 10:37:57.910 302 11485.73 102.00 56823.53 88888.00 2018-10-29 10:37:58.410 302 11485.67 101.98 56823.54 88888.00 2018-10-29 10:37:58.910 302 11485.56 101.97 56823.58 88888.00 2018-10-29 10:37:59.410 302 11485.56 101.95 56823.52 88888.00 2018-10-29 10:37:59.910 302 11485.55 101.89 56823.50 88888.00 2018-10-29 10:38:00.410 302 11485.49 101.86 56823.54 88888.00 2018-10-29 10:38:00.910 302 11485.60 101.92 56823.52 88888.00 2018-10-29 10:38:01.410 302 11485.61 101.95 56823.48 88888.00 2018-10-29 10:38:01.910 302 11485.54 101.91 56823.44 88888.00 2018-10-29 10:38:02.410 302 11485.56 101.84 56823.46 88888.00 2018-10-29 10:38:02.910 302 11485.51 101.88 56823.45 88888.00 2018-10-29 10:38:03.410 302 11485.46 101.85 56823.41 88888.00 2018-10-29 10:38:03.910 302 11485.45 101.88 56823.44 88888.00 2018-10-29 10:38:04.410 302 11485.46 101.89 56823.48 88888.00 2018-10-29 10:38:04.910 302 11485.47 101.90 56823.53 88888.00 2018-10-29 10:38:05.410 302 11485.52 101.90 56823.53 88888.00 2018-10-29 10:38:05.910 302 11485.51 101.88 56823.52 88888.00 2018-10-29 10:38:06.410 302 11485.45 101.86 56823.46 88888.00 2018-10-29 10:38:06.910 302 11485.45 101.88 56823.45 88888.00 2018-10-29 10:38:07.910 302 11485.32 101.86 56823.50 88888.00 2018-10-29 10:38:08.410 302 11485.33 101.93 56823.53 88888.00 2018-10-29 10:38:08.910 302 11485.35 101.90 56823.52 88888.00 2018-10-29 10:38:09.410 302 11485.31 101.90 56823.53 88888.00 2018-10-29 10:38:09.910 302 11485.32 101.91 56823.55 88888.00 2018-10-29 10:38:10.410 302 11485.35 101.85 56823.52 88888.00 2018-10-29 10:38:10.910 302 11485.31 101.89 56823.51 88888.00 2018-10-29 10:38:11.410 302 11485.33 101.92 56823.53 88888.00 2018-10-29 10:38:11.910 302 11485.32 101.90 56823.53 88888.00 2018-10-29 10:38:12.410 302 11485.31 101.90 56823.54 88888.00 2018-10-29 10:38:12.910 302 11485.35 101.89 56823.58 88888.00 2018-10-29 10:38:13.410 302 11485.34 101.84 56823.63 88888.00 2018-10-29 10:38:13.910 302 11485.26 101.81 56823.60 88888.00 2018-10-29 10:38:14.410 302 11485.26 101.84 56823.58 88888.00 2018-10-29 10:38:14.910 302 11485.33 101.86 56823.61 88888.00 2018-10-29 10:38:15.410 302 11485.26 101.82 56823.64 88888.00 2018-10-29 10:38:15.910 302 11485.28 101.83 56823.66 88888.00 2018-10-29 10:38:16.410 302 11485.26 101.82 56823.65 88888.00 2018-10-29 10:38:16.910 302 11485.17 101.79 56823.61 88888.00 2018-10-29 10:38:17.410 302 11485.17 101.84 56823.64 88888.00 2018-10-29 10:38:17.910 302 11485.24 101.84 56823.59 88888.00 2018-10-29 10:38:18.410 302 11485.18 101.86 56823.63 88888.00 2018-10-29 10:38:18.910 302 11485.17 101.85 56823.60 88888.00 2018-10-29 10:38:19.410 302 11485.23 101.81 56823.59 88888.00 2018-10-29 10:38:19.910 302 11485.19 101.79 56823.65 88888.00 2018-10-29 10:38:20.410 302 11485.23 101.81 56823.61 88888.00 2018-10-29 10:38:21.410 302 11485.17 101.83 56823.54 88888.00 2018-10-29 10:38:21.910 302 11485.18 101.83 56823.55 88888.00 2018-10-29 10:38:22.410 302 11485.21 101.86 56823.57 88888.00 2018-10-29 10:38:22.910 302 11485.16 101.81 56823.59 88888.00 2018-10-29 10:38:23.410 302 11485.17 101.81 56823.63 88888.00 2018-10-29 10:38:23.910 302 11485.20 101.83 56823.59 88888.00 2018-10-29 10:38:24.410 302 11485.16 101.81 56823.52 88888.00 2018-10-29 10:38:24.910 302 11485.16 101.83 56823.51 88888.00 2018-10-29 10:38:25.410 302 11485.16 101.79 56823.52 88888.00 2018-10-29 10:38:25.910 302 11485.14 101.81 56823.58 88888.00 2018-10-29 10:38:26.410 302 11485.16 101.83 56823.53 88888.00 2018-10-29 10:38:26.910 302 11485.16 101.81 56823.55 88888.00 2018-10-29 10:38:27.410 302 11485.13 101.76 56823.52 88888.00 2018-10-29 10:38:27.910 302 11485.16 101.70 56823.53 88888.00 2018-10-29 10:38:28.410 302 11485.20 101.76 56823.53 88888.00 2018-10-29 10:38:28.910 302 11485.19 101.71 56823.58 88888.00 2018-10-29 10:38:29.410 302 11485.21 101.71 56823.61 88888.00 2018-10-29 10:38:29.910 302 11485.18 101.75 56823.66 88888.00 2018-10-29 10:38:30.410 302 11485.12 101.77 56823.61 88888.00 2018-10-29 10:38:30.910 302 11485.12 101.77 56823.63 88888.00 2018-10-29 10:38:31.410 302 11485.13 101.77 56823.65 88888.00 2018-10-29 10:38:31.910 302 11485.05 101.76 56823.71 88888.00 2018-10-29 10:38:32.410 302 11485.05 101.78 56823.72 88888.00 2018-10-29 10:38:32.910 302 11485.04 101.75 56823.72 88888.00 2018-10-29 10:38:33.410 302 11485.04 101.77 56823.72 88888.00 2018-10-29 10:38:33.910 302 11485.04 101.79 56823.73 88888.00 2018-10-29 10:38:34.410 302 11485.07 101.75 56823.74 88888.00 2018-10-29 10:38:34.910 302 11485.04 101.78 56823.80 88888.00 2018-10-29 10:38:35.410 302 11485.05 101.78 56823.80 88888.00 2018-10-29 10:38:35.910 302 11485.04 101.79 56823.83 88888.00 2018-10-29 10:38:36.410 302 11485.01 101.78 56823.85 88888.00 2018-10-29 10:38:36.910 302 11485.00 101.75 56823.91 88888.00 2018-10-29 10:38:37.410 302 11485.05 101.79 56823.89 88888.00 2018-10-29 10:38:37.910 302 11485.01 101.84 56823.90 88888.00 2018-10-29 10:38:38.410 302 11485.07 101.85 56823.87 88888.00 2018-10-29 10:38:38.910 302 11485.05 101.85 56823.85 88888.00 2018-10-29 10:38:39.410 302 11484.99 101.84 56823.87 88888.00 2018-10-29 10:38:39.910 302 11484.99 101.82 56823.91 88888.00 2018-10-29 10:38:40.410 302 11484.98 101.79 56823.93 88888.00 2018-10-29 10:38:40.910 302 11484.96 101.81 56823.92 88888.00 2018-10-29 10:38:41.410 302 11484.94 101.82 56823.91 88888.00 2018-10-29 10:38:41.910 302 11484.99 101.78 56823.91 88888.00 2018-10-29 10:38:42.410 302 11484.93 101.78 56823.95 88888.00 2018-10-29 10:38:42.910 302 11484.94 101.79 56823.93 88888.00 2018-10-29 10:38:43.410 302 11484.94 101.74 56823.91 88888.00 2018-10-29 10:38:43.910 302 11484.92 101.77 56823.93 88888.00 2018-10-29 10:38:44.410 302 11484.90 101.78 56823.92 88888.00 2018-10-29 10:38:44.910 302 11484.94 101.79 56823.89 88888.00 2018-10-29 10:38:45.410 302 11484.94 101.79 56823.89 88888.00 2018-10-29 10:38:45.910 302 11484.96 101.83 56823.96 88888.00 2018-10-29 10:38:46.411 302 11484.93 101.81 56823.96 88888.00 2018-10-29 10:38:46.911 302 11484.86 101.79 56823.93 88888.00 2018-10-29 10:38:47.411 302 11484.90 101.81 56823.91 88888.00 2018-10-29 10:38:47.911 302 11484.93 101.77 56823.89 88888.00 2018-10-29 10:38:48.411 302 11484.90 101.82 56823.92 88888.00 2018-10-29 10:38:48.911 302 11484.97 101.85 56823.97 88888.00 2018-10-29 10:38:49.411 302 11485.00 101.83 56823.97 88888.00 2018-10-29 10:38:49.911 302 11484.94 101.78 56824.02 88888.00 2018-10-29 10:38:50.411 302 11484.96 101.81 56823.97 88888.00 2018-10-29 10:38:50.911 302 11484.92 101.83 56823.99 88888.00 2018-10-29 10:38:51.411 302 11484.90 101.83 56823.97 88888.00 2018-10-29 10:38:51.911 302 11485.00 101.82 56823.99 88888.00 2018-10-29 10:38:52.411 302 11484.98 101.81 56823.93 88888.00 2018-10-29 10:38:52.911 302 11484.91 101.81 56823.96 88888.00 2018-10-29 10:38:53.411 302 11484.91 101.77 56823.95 88888.00 2018-10-29 10:38:53.911 302 11484.89 101.77 56823.91 88888.00 2018-10-29 10:38:54.411 302 11484.86 101.77 56823.93 88888.00 2018-10-29 10:38:54.911 302 11484.91 101.81 56823.99 88888.00 2018-10-29 10:38:55.411 302 11484.93 101.78 56823.98 88888.00 2018-10-29 10:38:55.911 302 11484.89 101.75 56823.92 88888.00 2018-10-29 10:38:56.411 302 11484.98 101.77 56823.95 88888.00 2018-10-29 10:38:56.911 302 11484.94 101.79 56823.98 88888.00 2018-10-29 10:38:57.411 302 11484.84 101.75 56824.06 88888.00 2018-10-29 10:38:57.911 302 11484.86 101.70 56824.09 88888.00 2018-10-29 10:38:58.411 302 11484.94 101.69 56824.10 88888.00 2018-10-29 10:38:58.911 302 11484.89 101.72 56824.10 88888.00 2018-10-29 10:38:59.411 302 11484.93 101.70 56824.08 88888.00 2018-10-29 10:38:59.911 302 11484.89 101.71 56824.08 88888.00 2018-10-29 10:39:00.411 302 11484.83 101.76 56824.02 88888.00 2018-10-29 10:39:00.911 302 11484.89 101.74 56824.03 88888.00 2018-10-29 10:39:01.411 302 11484.86 101.68 56824.08 88888.00 2018-10-29 10:39:01.911 302 11484.83 101.71 56824.11 88888.00 2018-10-29 10:39:02.911 302 11484.92 101.72 56824.04 88888.00 2018-10-29 10:39:03.411 302 11484.87 101.71 56824.02 88888.00 2018-10-29 10:39:03.911 302 11484.96 101.72 56824.03 88888.00 2018-10-29 10:39:04.411 302 11485.01 101.70 56824.05 88888.00 2018-10-29 10:39:04.911 302 11484.91 101.66 56824.08 88888.00 2018-10-29 10:39:05.411 302 11484.87 101.74 56824.02 88888.00 2018-10-29 10:39:05.911 302 11484.85 101.71 56823.98 88888.00 2018-10-29 10:39:06.411 302 11484.78 101.69 56823.99 88888.00 2018-10-29 10:39:06.911 302 11484.85 101.70 56823.96 88888.00 2018-10-29 10:39:07.411 302 11484.89 101.64 56824.00 88888.00 2018-10-29 10:39:07.911 302 11484.84 101.63 56823.93 88888.00 2018-10-29 10:39:08.411 302 11484.87 101.65 56823.92 88888.00 2018-10-29 10:39:08.911 302 11484.87 101.66 56823.91 88888.00 2018-10-29 10:39:09.411 302 11484.80 101.68 56823.85 88888.00 2018-10-29 10:39:09.911 302 11484.84 101.68 56823.86 88888.00 2018-10-29 10:39:10.411 302 11484.84 101.65 56823.85 88888.00 2018-10-29 10:39:10.911 302 11484.83 101.63 56823.86 88888.00 2018-10-29 10:39:11.411 302 11484.79 101.64 56823.83 88888.00 2018-10-29 10:39:11.911 302 11484.85 101.62 56823.82 88888.00 2018-10-29 10:39:12.911 302 11484.85 101.57 56823.92 88888.00 2018-10-29 10:39:13.411 302 11484.87 101.56 56823.93 88888.00 2018-10-29 10:39:13.911 302 11484.80 101.57 56823.95 88888.00 2018-10-29 10:39:14.411 302 11484.84 101.58 56823.97 88888.00 2018-10-29 10:39:14.911 302 11484.83 101.54 56824.02 88888.00 2018-10-29 10:39:15.411 302 11484.79 101.54 56823.95 88888.00 2018-10-29 10:39:15.911 302 11484.80 101.54 56823.95 88888.00 2018-10-29 10:39:16.411 302 11484.85 101.55 56823.91 88888.00 2018-10-29 10:39:16.911 302 11484.82 101.48 56823.86 88888.00 2018-10-29 10:39:17.411 302 11484.79 101.47 56823.86 88888.00 2018-10-29 10:39:17.911 302 11484.80 101.44 56823.86 88888.00 2018-10-29 10:39:18.411 302 11484.80 101.43 56823.90 88888.00 2018-10-29 10:39:18.911 302 11484.80 101.43 56823.92 88888.00 2018-10-29 10:39:19.411 302 11484.84 101.42 56823.91 88888.00 2018-10-29 10:39:19.911 302 11484.80 101.47 56823.93 88888.00 2018-10-29 10:39:20.911 302 11484.82 101.42 56823.95 88888.00 2018-10-29 10:39:21.411 302 11484.75 101.44 56823.91 88888.00 2018-10-29 10:39:21.911 302 11484.70 101.47 56823.85 88888.00 2018-10-29 10:39:22.411 302 11484.72 101.44 56823.89 88888.00 2018-10-29 10:39:22.911 302 11484.71 101.43 56823.89 88888.00 2018-10-29 10:39:23.411 302 11484.72 101.41 56823.85 88888.00 2018-10-29 10:39:23.911 302 11484.76 101.37 56823.80 88888.00 2018-10-29 10:39:24.411 302 11484.72 101.30 56823.92 88888.00 2018-10-29 10:39:24.911 302 11484.70 101.38 56823.90 88888.00 2018-10-29 10:39:25.411 302 11484.76 101.40 56823.90 88888.00 2018-10-29 10:39:25.911 302 11484.72 101.35 56823.95 88888.00 2018-10-29 10:39:26.411 302 11484.65 101.43 56823.93 88888.00 2018-10-29 10:39:26.911 302 11484.66 101.43 56823.89 88888.00 2018-10-29 10:39:27.411 302 11484.61 101.38 56823.93 88888.00 2018-10-29 10:39:27.911 302 11484.66 101.29 56823.96 88888.00 2018-10-29 10:39:28.411 302 11484.75 101.28 56823.96 88888.00 2018-10-29 10:39:28.911 302 11484.66 101.38 56823.92 88888.00 2018-10-29 10:39:29.411 302 11484.69 101.43 56823.91 88888.00 2018-10-29 10:39:29.911 302 11484.69 101.41 56823.92 88888.00 2018-10-29 10:39:30.411 302 11484.66 101.42 56823.98 88888.00 2018-10-29 10:39:30.911 302 11484.63 101.40 56823.98 88888.00 2018-10-29 10:39:31.411 302 11484.64 101.37 56823.97 88888.00 2018-10-29 10:39:31.911 302 11484.59 101.35 56823.95 88888.00 2018-10-29 10:39:32.411 302 11484.58 101.31 56823.99 88888.00 2018-10-29 10:39:32.911 302 11484.61 101.31 56824.04 88888.00 2018-10-29 10:39:33.411 302 11484.61 101.34 56824.05 88888.00 2018-10-29 10:39:33.911 302 11484.62 101.34 56824.03 88888.00 2018-10-29 10:39:34.411 302 11484.59 101.32 56824.03 88888.00 2018-10-29 10:39:34.911 302 11484.57 101.30 56824.05 88888.00 2018-10-29 10:39:35.411 302 11484.59 101.34 56824.09 88888.00 2018-10-29 10:39:35.911 302 11484.62 101.37 56824.13 88888.00 2018-10-29 10:39:36.411 302 11484.55 101.32 56824.12 88888.00 2018-10-29 10:39:36.911 302 11484.62 101.32 56824.09 88888.00 2018-10-29 10:39:37.411 302 11484.66 101.30 56824.10 88888.00 2018-10-29 10:39:37.911 302 11484.59 101.24 56824.12 88888.00 2018-10-29 10:39:38.411 302 11484.54 101.28 56824.16 88888.00 2018-10-29 10:39:38.911 302 11484.54 101.22 56824.23 88888.00 2018-10-29 10:39:39.411 302 11484.57 101.22 56824.24 88888.00 2018-10-29 10:39:39.911 302 11484.61 101.22 56824.21 88888.00 2018-10-29 10:39:40.411 302 11484.65 101.18 56824.23 88888.00 2018-10-29 10:39:40.911 302 11484.61 101.21 56824.29 88888.00 2018-10-29 10:39:41.411 302 11484.58 101.23 56824.28 88888.00 2018-10-29 10:39:41.911 302 11484.62 101.24 56824.29 88888.00 2018-10-29 10:39:42.411 302 11484.56 101.30 56824.34 88888.00 2018-10-29 10:39:42.911 302 11484.55 101.32 56824.30 88888.00 2018-10-29 10:39:43.411 302 11484.59 101.31 56824.30 88888.00 2018-10-29 10:39:44.411 302 11484.55 101.27 56824.28 88888.00 2018-10-29 10:39:44.911 302 11484.58 101.24 56824.28 88888.00 2018-10-29 10:39:45.411 302 11484.55 101.20 56824.27 88888.00 2018-10-29 10:39:45.911 302 11484.55 101.23 56824.29 88888.00 2018-10-29 10:39:46.411 302 11484.62 101.24 56824.32 88888.00 2018-10-29 10:39:46.911 302 11484.59 101.24 56824.24 88888.00 2018-10-29 10:39:47.411 302 11484.58 101.18 56824.25 88888.00 2018-10-29 10:39:47.911 302 11484.58 101.22 56824.27 88888.00 2018-10-29 10:39:48.411 302 11484.55 101.25 56824.31 88888.00 2018-10-29 10:39:48.911 302 11484.54 101.25 56824.31 88888.00 2018-10-29 10:39:49.411 302 11484.62 101.24 56824.31 88888.00 2018-10-29 10:39:49.911 302 11484.56 101.24 56824.35 88888.00 2018-10-29 10:39:50.411 302 11484.51 101.24 56824.32 88888.00 2018-10-29 10:39:50.911 302 11484.58 101.22 56824.36 88888.00 2018-10-29 10:39:51.411 302 11484.59 101.21 56824.36 88888.00 2018-10-29 10:39:51.911 302 11484.57 101.18 56824.22 88888.00 2018-10-29 10:39:52.411 302 11484.64 101.06 56824.27 88888.00 2018-10-29 10:39:52.911 302 11484.61 101.07 56824.31 88888.00 2018-10-29 10:39:53.411 302 11484.61 101.20 56824.29 88888.00 2018-10-29 10:39:54.411 302 11484.56 101.29 56824.31 88888.00 2018-10-29 10:39:54.911 302 11484.58 101.24 56824.27 88888.00 2018-10-29 10:39:55.411 302 11484.69 101.20 56824.22 88888.00 2018-10-29 10:39:55.911 302 11484.63 101.17 56824.23 88888.00 2018-10-29 10:39:56.411 302 11484.56 101.24 56824.29 88888.00 2018-10-29 10:39:56.911 302 11484.62 101.24 56824.27 88888.00 2018-10-29 10:39:57.411 302 11484.58 101.18 56824.25 88888.00 2018-10-29 10:39:57.911 302 11484.54 101.20 56824.28 88888.00 2018-10-29 10:39:58.411 302 11484.58 101.23 56824.25 88888.00 2018-10-29 10:39:58.911 302 11484.58 101.18 56824.22 88888.00 2018-10-29 10:39:59.411 302 11484.57 101.21 56824.18 88888.00 2018-10-29 10:39:59.911 302 11484.65 101.22 56824.12 88888.00 2018-10-29 10:40:00.411 302 11484.56 101.21 56824.10 88888.00 2018-10-29 10:40:00.911 302 11484.52 101.23 56824.15 88888.00 2018-10-29 10:40:01.411 302 11484.65 101.21 56824.15 88888.00 2018-10-29 10:40:01.911 302 11484.66 101.15 56824.11 88888.00 2018-10-29 10:40:02.411 302 11484.62 101.18 56824.17 88888.00 2018-10-29 10:40:02.911 302 11484.64 101.16 56824.15 88888.00 2018-10-29 10:40:03.411 302 11484.66 101.07 56824.17 88888.00 2018-10-29 10:40:03.911 302 11484.68 101.08 56824.16 88888.00 2018-10-29 10:40:04.411 302 11484.70 101.08 56824.15 88888.00 2018-10-29 10:40:04.911 302 11484.66 101.04 56824.13 88888.00 2018-10-29 10:40:05.411 302 11484.68 101.04 56824.11 88888.00 2018-10-29 10:40:05.911 302 11484.73 101.04 56824.04 88888.00 2018-10-29 10:40:06.411 302 11484.70 100.96 56823.99 88888.00 2018-10-29 10:40:06.911 302 11484.66 101.02 56823.97 88888.00 2018-10-29 10:40:07.411 302 11484.75 101.11 56824.00 88888.00 2018-10-29 10:40:07.911 302 11484.72 101.09 56823.98 88888.00 2018-10-29 10:40:08.411 302 11484.70 101.09 56823.97 88888.00 2018-10-29 10:40:08.911 302 11484.80 101.14 56823.98 88888.00 2018-10-29 10:40:09.411 302 11484.79 101.09 56823.92 88888.00 2018-10-29 10:40:09.911 302 11484.77 101.15 56823.93 88888.00 2018-10-29 10:40:10.411 302 11484.80 101.16 56823.93 88888.00 2018-10-29 10:40:10.911 302 11484.77 101.17 56823.97 88888.00 2018-10-29 10:40:11.411 302 11484.75 101.13 56823.98 88888.00 2018-10-29 10:40:11.911 302 11484.77 101.08 56823.98 88888.00 2018-10-29 10:40:12.411 302 11484.80 101.07 56824.03 88888.00 2018-10-29 10:40:12.911 302 11484.70 101.10 56824.00 88888.00 2018-10-29 10:40:13.411 302 11484.72 101.08 56823.98 88888.00 2018-10-29 10:40:13.911 302 11484.80 101.03 56823.93 88888.00 2018-10-29 10:40:14.411 302 11484.79 101.04 56823.93 88888.00 2018-10-29 10:40:14.911 302 11484.87 101.01 56823.92 88888.00 2018-10-29 10:40:15.911 302 11484.83 101.00 56823.93 88888.00 2018-10-29 10:40:16.411 302 11484.84 101.04 56823.93 88888.00 2018-10-29 10:40:16.911 302 11484.92 100.96 56823.86 88888.00 2018-10-29 10:40:17.411 302 11484.90 101.00 56823.83 88888.00 2018-10-29 10:40:17.911 302 11484.89 101.01 56823.85 88888.00 2018-10-29 10:40:18.411 302 11484.93 101.00 56823.83 88888.00 2018-10-29 10:40:18.911 302 11484.87 100.96 56823.83 88888.00 2018-10-29 10:40:19.411 302 11484.91 100.95 56823.78 88888.00 2018-10-29 10:40:19.911 302 11484.91 100.93 56823.80 88888.00 2018-10-29 10:40:20.411 302 11484.87 100.96 56823.89 88888.00 2018-10-29 10:40:20.911 302 11484.98 100.95 56823.89 88888.00 2018-10-29 10:40:21.411 302 11485.04 100.94 56823.78 88888.00 2018-10-29 10:40:21.911 302 11485.03 100.95 56823.78 88888.00 2018-10-29 10:40:22.411 302 11485.05 100.95 56823.78 88888.00 2018-10-29 10:40:22.911 302 11485.04 100.91 56823.82 88888.00 2018-10-29 10:40:23.411 302 11484.98 100.86 56823.80 88888.00 2018-10-29 10:40:23.911 302 11485.01 100.87 56823.76 88888.00 2018-10-29 10:40:24.411 302 11485.04 100.90 56823.70 88888.00 2018-10-29 10:40:24.911 302 11485.03 100.93 56823.72 88888.00 2018-10-29 10:40:25.411 302 11485.04 100.88 56823.73 88888.00 2018-10-29 10:40:25.911 302 11485.05 100.86 56823.68 88888.00 2018-10-29 10:40:26.411 302 11485.04 100.83 56823.71 88888.00 2018-10-29 10:40:26.911 302 11485.01 100.80 56823.77 88888.00 2018-10-29 10:40:27.411 302 11485.04 100.81 56823.74 88888.00 2018-10-29 10:40:27.911 302 11485.07 100.81 56823.70 88888.00 2018-10-29 10:40:28.411 302 11485.13 100.84 56823.71 88888.00 2018-10-29 10:40:28.911 302 11485.12 100.81 56823.70 88888.00 2018-10-29 10:40:29.411 302 11485.07 100.82 56823.67 88888.00 2018-10-29 10:40:29.911 302 11485.16 100.80 56823.66 88888.00 2018-10-29 10:40:30.411 302 11485.18 100.79 56823.70 88888.00 2018-10-29 10:40:30.911 302 11485.05 100.75 56823.70 88888.00 2018-10-29 10:40:31.411 302 11485.08 100.74 56823.66 88888.00 2018-10-29 10:40:31.911 302 11485.14 100.74 56823.60 88888.00 2018-10-29 10:40:32.411 302 11485.10 100.73 56823.55 88888.00 2018-10-29 10:40:32.911 302 11485.07 100.75 56823.57 88888.00 2018-10-29 10:40:33.911 302 11485.13 100.72 56823.57 88888.00 2018-10-29 10:40:34.411 302 11485.16 100.73 56823.52 88888.00 2018-10-29 10:40:34.911 302 11485.23 100.75 56823.51 88888.00 2018-10-29 10:40:35.411 302 11485.20 100.73 56823.52 88888.00 2018-10-29 10:40:35.911 302 11485.23 100.76 56823.58 88888.00 2018-10-29 10:40:36.411 302 11485.23 100.73 56823.59 88888.00 2018-10-29 10:40:36.911 302 11485.16 100.64 56823.59 88888.00 2018-10-29 10:40:37.411 302 11485.16 100.68 56823.57 88888.00 2018-10-29 10:40:37.911 302 11485.26 100.72 56823.54 88888.00 2018-10-29 10:40:38.411 302 11485.27 100.68 56823.54 88888.00 2018-10-29 10:40:38.911 302 11485.23 100.69 56823.54 88888.00 2018-10-29 10:40:39.411 302 11485.30 100.63 56823.48 88888.00 2018-10-29 10:40:39.911 302 11485.26 100.63 56823.42 88888.00 2018-10-29 10:40:40.411 302 11485.23 100.67 56823.34 88888.00 2018-10-29 10:40:40.911 302 11485.31 100.69 56823.32 88888.00 2018-10-29 10:40:41.411 302 11485.28 100.73 56823.35 88888.00 2018-10-29 10:40:41.911 302 11485.26 100.73 56823.41 88888.00 2018-10-29 10:40:42.411 302 11485.34 100.73 56823.38 88888.00 2018-10-29 10:40:42.911 302 11485.28 100.72 56823.34 88888.00 2018-10-29 10:40:43.411 302 11485.28 100.70 56823.34 88888.00 2018-10-29 10:40:43.912 302 11485.37 100.70 56823.33 88888.00 2018-10-29 10:40:44.412 302 11485.34 100.67 56823.34 88888.00 2018-10-29 10:40:44.912 302 11485.33 100.68 56823.31 88888.00 2018-10-29 10:40:45.412 302 11485.40 100.64 56823.31 88888.00 2018-10-29 10:40:45.912 302 11485.41 100.66 56823.28 88888.00 2018-10-29 10:40:46.412 302 11485.40 100.72 56823.32 88888.00 2018-10-29 10:40:46.912 302 11485.44 100.68 56823.25 88888.00 2018-10-29 10:40:47.412 302 11485.38 100.64 56823.32 88888.00 2018-10-29 10:40:47.912 302 11485.33 100.61 56823.39 88888.00 2018-10-29 10:40:48.412 302 11485.42 100.64 56823.33 88888.00 2018-10-29 10:40:48.912 302 11485.45 100.72 56823.20 88888.00 2018-10-29 10:40:49.412 302 11485.48 100.72 56823.19 88888.00 2018-10-29 10:40:49.912 302 11485.52 100.67 56823.20 88888.00 2018-10-29 10:40:50.412 302 11485.45 100.66 56823.15 88888.00 2018-10-29 10:40:50.912 302 11485.41 100.74 56823.16 88888.00 2018-10-29 10:40:51.412 302 11485.48 100.75 56823.14 88888.00 2018-10-29 10:40:51.912 302 11485.46 100.64 56823.13 88888.00 2018-10-29 10:40:52.412 302 11485.45 100.63 56823.07 88888.00 2018-10-29 10:40:52.912 302 11485.51 100.60 56823.08 88888.00 2018-10-29 10:40:53.412 302 11485.52 100.60 56823.08 88888.00 2018-10-29 10:40:53.912 302 11485.49 100.67 56823.05 88888.00 2018-10-29 10:40:54.412 302 11485.58 100.64 56822.97 88888.00 2018-10-29 10:40:54.912 302 11485.61 100.60 56822.90 88888.00 2018-10-29 10:40:55.412 302 11485.58 100.63 56822.95 88888.00 2018-10-29 10:40:55.912 302 11485.59 100.72 56823.00 88888.00 2018-10-29 10:40:56.412 302 11485.62 100.70 56822.97 88888.00 2018-10-29 10:40:57.412 302 11485.70 100.66 56822.95 88888.00 2018-10-29 10:40:57.912 302 11485.67 100.69 56822.90 88888.00 2018-10-29 10:40:58.412 302 11485.65 100.69 56822.88 88888.00 2018-10-29 10:40:58.912 302 11485.69 100.72 56822.88 88888.00 2018-10-29 10:40:59.412 302 11485.69 100.64 56822.88 88888.00 2018-10-29 10:40:59.912 302 11485.67 100.69 56822.88 88888.00 2018-10-29 10:41:00.412 302 11485.75 100.69 56822.87 88888.00 2018-10-29 10:41:00.912 302 11485.75 100.66 56822.86 88888.00 2018-10-29 10:41:01.412 302 11485.77 100.68 56822.84 88888.00 2018-10-29 10:41:01.912 302 11485.79 100.68 56822.87 88888.00 2018-10-29 10:41:02.412 302 11485.77 100.63 56822.84 88888.00 2018-10-29 10:41:02.912 302 11485.68 100.59 56822.81 88888.00 2018-10-29 10:41:03.412 302 11485.72 100.61 56822.81 88888.00 2018-10-29 10:41:03.912 302 11485.72 100.55 56822.81 88888.00 2018-10-29 10:41:04.412 302 11485.70 100.57 56822.81 88888.00 2018-10-29 10:41:04.912 302 11485.76 100.57 56822.76 88888.00 2018-10-29 10:41:05.412 302 11485.74 100.54 56822.70 88888.00 2018-10-29 10:41:05.912 302 11485.79 100.59 56822.71 88888.00 2018-10-29 10:41:06.412 302 11485.75 100.61 56822.76 88888.00 2018-10-29 10:41:06.912 302 11485.81 100.56 56822.77 88888.00 2018-10-29 10:41:07.412 302 11485.82 100.61 56822.75 88888.00 2018-10-29 10:41:07.912 302 11485.88 100.64 56822.75 88888.00 2018-10-29 10:41:08.412 302 11485.89 100.63 56822.76 88888.00 2018-10-29 10:41:08.912 302 11485.82 100.66 56822.75 88888.00 2018-10-29 10:41:09.412 302 11485.86 100.67 56822.71 88888.00 2018-10-29 10:41:09.912 302 11485.87 100.62 56822.63 88888.00 2018-10-29 10:41:10.412 302 11485.81 100.56 56822.62 88888.00 2018-10-29 10:41:10.912 302 11485.87 100.57 56822.65 88888.00 2018-10-29 10:41:11.412 302 11485.89 100.59 56822.65 88888.00 2018-10-29 10:41:11.912 302 11485.83 100.56 56822.61 88888.00 2018-10-29 10:41:12.412 302 11485.89 100.59 56822.62 88888.00 2018-10-29 10:41:12.912 302 11485.89 100.52 56822.64 88888.00 2018-10-29 10:41:13.412 302 11485.88 100.54 56822.58 88888.00 2018-10-29 10:41:13.912 302 11485.93 100.62 56822.58 88888.00 2018-10-29 10:41:14.412 302 11485.89 100.57 56822.55 88888.00 2018-10-29 10:41:14.912 302 11485.83 100.54 56822.52 88888.00 2018-10-29 10:41:15.412 302 11485.88 100.54 56822.48 88888.00 2018-10-29 10:41:15.912 302 11485.93 100.49 56822.46 88888.00 2018-10-29 10:41:16.412 302 11485.86 100.53 56822.45 88888.00 2018-10-29 10:41:16.912 302 11485.90 100.59 56822.37 88888.00 2018-10-29 10:41:17.412 302 11485.91 100.56 56822.31 88888.00 2018-10-29 10:41:17.912 302 11485.84 100.50 56822.31 88888.00 2018-10-29 10:41:18.412 302 11485.87 100.50 56822.26 88888.00 2018-10-29 10:41:18.912 302 11485.90 100.42 56822.24 88888.00 2018-10-29 10:41:19.412 302 11485.84 100.47 56822.23 88888.00 2018-10-29 10:41:19.912 302 11485.86 100.50 56822.22 88888.00 2018-10-29 10:41:20.412 302 11485.90 100.52 56822.17 88888.00 2018-10-29 10:41:20.912 302 11485.82 100.49 56822.14 88888.00 2018-10-29 10:41:21.412 302 11485.82 100.53 56822.19 88888.00 2018-10-29 10:41:21.912 302 11485.86 100.49 56822.14 88888.00 2018-10-29 10:41:22.412 302 11485.82 100.46 56822.14 88888.00 2018-10-29 10:41:22.912 302 11485.91 100.43 56822.10 88888.00 2018-10-29 10:41:23.412 302 11485.95 100.43 56822.05 88888.00 2018-10-29 10:41:23.912 302 11485.86 100.45 56822.05 88888.00 2018-10-29 10:41:24.412 302 11485.90 100.43 56822.03 88888.00 2018-10-29 10:41:24.912 302 11485.90 100.45 56822.07 88888.00 2018-10-29 10:41:25.412 302 11485.84 100.40 56822.13 88888.00 2018-10-29 10:41:25.912 302 11485.84 100.39 56822.10 88888.00 2018-10-29 10:41:26.412 302 11485.91 100.38 56822.09 88888.00 2018-10-29 10:41:26.912 302 11485.88 100.39 56822.10 88888.00 2018-10-29 10:41:27.412 302 11485.83 100.40 56822.05 88888.00 2018-10-29 10:41:27.912 302 11485.87 100.35 56822.01 88888.00 2018-10-29 10:41:28.412 302 11485.86 100.33 56821.99 88888.00 2018-10-29 10:41:28.912 302 11485.81 100.42 56821.99 88888.00 2018-10-29 10:41:29.412 302 11485.83 100.41 56822.00 88888.00 2018-10-29 10:41:29.912 302 11485.81 100.39 56821.96 88888.00 2018-10-29 10:41:30.412 302 11485.79 100.47 56821.90 88888.00 2018-10-29 10:41:30.912 302 11485.79 100.33 56821.86 88888.00 2018-10-29 10:41:31.412 302 11485.81 100.36 56821.90 88888.00 2018-10-29 10:41:31.912 302 11485.82 100.35 56821.93 88888.00 2018-10-29 10:41:32.412 302 11485.82 100.36 56821.92 88888.00 2018-10-29 10:41:32.912 302 11485.83 100.30 56821.90 88888.00 2018-10-29 10:41:33.412 302 11485.88 100.23 56821.88 88888.00 2018-10-29 10:41:33.912 302 11485.90 100.22 56821.87 88888.00 2018-10-29 10:41:34.412 302 11485.89 100.14 56821.88 88888.00 2018-10-29 10:41:34.912 302 11485.89 100.27 56821.79 88888.00 2018-10-29 10:41:35.412 302 11485.90 100.30 56821.77 88888.00 2018-10-29 10:41:35.912 302 11485.86 100.26 56821.82 88888.00 2018-10-29 10:41:36.412 302 11485.84 100.30 56821.82 88888.00 2018-10-29 10:41:36.912 302 11485.91 100.35 56821.86 88888.00 2018-10-29 10:41:37.412 302 11485.89 100.32 56821.79 88888.00 2018-10-29 10:41:37.912 302 11485.87 100.29 56821.82 88888.00 2018-10-29 10:41:38.412 302 11485.97 100.30 56821.86 88888.00 2018-10-29 10:41:38.912 302 11485.89 100.27 56821.82 88888.00 2018-10-29 10:41:39.412 302 11485.91 100.29 56821.84 88888.00 2018-10-29 10:41:39.912 302 11486.01 100.30 56821.87 88888.00 2018-10-29 10:41:40.412 302 11486.01 100.28 56821.80 88888.00 2018-10-29 10:41:40.912 302 11485.98 100.28 56821.73 88888.00 2018-10-29 10:41:41.412 302 11486.00 100.28 56821.75 88888.00 2018-10-29 10:41:41.912 302 11485.89 100.28 56821.74 88888.00 2018-10-29 10:41:42.412 302 11485.90 100.29 56821.68 88888.00 2018-10-29 10:41:42.912 302 11485.97 100.27 56821.68 88888.00 2018-10-29 10:41:43.412 302 11485.94 100.21 56821.67 88888.00 2018-10-29 10:41:43.912 302 11485.87 100.23 56821.69 88888.00 2018-10-29 10:41:44.412 302 11485.91 100.22 56821.71 88888.00 2018-10-29 10:41:44.912 302 11485.88 100.20 56821.71 88888.00 2018-10-29 10:41:45.412 302 11485.88 100.23 56821.69 88888.00 2018-10-29 10:41:45.912 302 11485.96 100.23 56821.72 88888.00 2018-10-29 10:41:46.912 302 11485.84 100.23 56821.72 88888.00 2018-10-29 10:41:47.412 302 11485.88 100.22 56821.68 88888.00 2018-10-29 10:41:47.912 302 11485.81 100.23 56821.69 88888.00 2018-10-29 10:41:48.412 302 11485.79 100.23 56821.71 88888.00 2018-10-29 10:41:48.912 302 11485.86 100.22 56821.73 88888.00 2018-10-29 10:41:49.412 302 11485.82 100.16 56821.71 88888.00 2018-10-29 10:41:49.912 302 11485.84 100.18 56821.77 88888.00 2018-10-29 10:41:50.412 302 11485.84 100.16 56821.75 88888.00 2018-10-29 10:41:50.912 302 11485.79 100.15 56821.75 88888.00 2018-10-29 10:41:51.412 302 11485.81 100.18 56821.77 88888.00 2018-10-29 10:41:51.912 302 11485.84 100.15 56821.80 88888.00 2018-10-29 10:41:52.412 302 11485.81 100.14 56821.78 88888.00 2018-10-29 10:41:52.912 302 11485.79 100.16 56821.80 88888.00 2018-10-29 10:41:53.412 302 11485.84 100.12 56821.79 88888.00 2018-10-29 10:41:53.912 302 11485.77 100.08 56821.72 88888.00 2018-10-29 10:41:54.412 302 11485.74 100.12 56821.72 88888.00 2018-10-29 10:41:54.912 302 11485.77 100.15 56821.73 88888.00 2018-10-29 10:41:55.412 302 11485.77 100.16 56821.78 88888.00 2018-10-29 10:41:55.912 302 11485.75 100.19 56821.75 88888.00 2018-10-29 10:41:56.412 302 11485.77 100.12 56821.78 88888.00 2018-10-29 10:41:56.912 302 11485.75 100.12 56821.80 88888.00 2018-10-29 10:41:57.412 302 11485.69 100.11 56821.82 88888.00 2018-10-29 10:41:57.912 302 11485.75 100.12 56821.82 88888.00 2018-10-29 10:41:58.412 302 11485.74 100.12 56821.85 88888.00 2018-10-29 10:41:58.912 302 11485.68 100.14 56821.90 88888.00 2018-10-29 10:41:59.412 302 11485.76 100.16 56821.90 88888.00 2018-10-29 10:41:59.912 302 11485.72 100.13 56821.90 88888.00 2018-10-29 10:42:00.412 302 11485.63 100.13 56821.85 88888.00 2018-10-29 10:42:00.912 302 11485.73 100.13 56821.96 88888.00 2018-10-29 10:42:01.412 302 11485.69 100.08 56821.99 88888.00 2018-10-29 10:42:01.912 302 11485.61 100.09 56822.01 88888.00 2018-10-29 10:42:02.412 302 11485.68 100.11 56822.01 88888.00 2018-10-29 10:42:02.912 302 11485.69 100.11 56821.99 88888.00 2018-10-29 10:42:03.412 302 11485.66 100.09 56822.03 88888.00 2018-10-29 10:42:03.912 302 11485.69 100.11 56822.07 88888.00 2018-10-29 10:42:04.412 302 11485.65 100.13 56822.07 88888.00 2018-10-29 10:42:04.912 302 11485.55 100.13 56822.06 88888.00 2018-10-29 10:42:05.412 302 11485.62 100.15 56822.10 88888.00 2018-10-29 10:42:05.912 302 11485.65 100.15 56822.07 88888.00 2018-10-29 10:42:06.412 302 11485.61 100.18 56822.03 88888.00 2018-10-29 10:42:06.912 302 11485.66 100.16 56822.10 88888.00 2018-10-29 10:42:07.412 302 11485.67 100.13 56822.14 88888.00 2018-10-29 10:42:07.912 302 11485.53 100.08 56822.09 88888.00 2018-10-29 10:42:08.412 302 11485.61 100.14 56822.10 88888.00 2018-10-29 10:42:08.912 302 11485.61 100.15 56822.12 88888.00 2018-10-29 10:42:09.412 302 11485.47 100.20 56822.14 88888.00 2018-10-29 10:42:10.412 302 11485.60 100.20 56822.17 88888.00 2018-10-29 10:42:10.912 302 11485.53 100.21 56822.17 88888.00 2018-10-29 10:42:11.412 302 11485.55 100.23 56822.20 88888.00 2018-10-29 10:42:11.912 302 11485.52 100.22 56822.23 88888.00 2018-10-29 10:42:12.412 302 11485.45 100.19 56822.22 88888.00 2018-10-29 10:42:12.912 302 11485.46 100.20 56822.23 88888.00 2018-10-29 10:42:13.412 302 11485.51 100.21 56822.22 88888.00 2018-10-29 10:42:13.912 302 11485.49 100.18 56822.25 88888.00 2018-10-29 10:42:14.412 302 11485.46 100.13 56822.32 88888.00 2018-10-29 10:42:14.912 302 11485.54 100.12 56822.31 88888.00 2018-10-29 10:42:15.412 302 11485.51 100.14 56822.30 88888.00 2018-10-29 10:42:15.912 302 11485.53 100.14 56822.36 88888.00 2018-10-29 10:42:16.412 302 11485.52 100.15 56822.36 88888.00 2018-10-29 10:42:16.912 302 11485.47 100.11 56822.32 88888.00 2018-10-29 10:42:17.412 302 11485.42 100.12 56822.30 88888.00 2018-10-29 10:42:17.912 302 11485.51 100.16 56822.30 88888.00 2018-10-29 10:42:18.412 302 11485.41 100.16 56822.43 88888.00 2018-10-29 10:42:18.912 302 11485.41 100.16 56822.44 88888.00 2018-10-29 10:42:19.412 302 11485.46 100.16 56822.43 88888.00 2018-10-29 10:42:19.912 302 11485.42 100.21 56822.48 88888.00 2018-10-29 10:42:20.412 302 11485.47 100.21 56822.50 88888.00 2018-10-29 10:42:20.912 302 11485.47 100.26 56822.46 88888.00 2018-10-29 10:42:21.412 302 11485.39 100.27 56822.50 88888.00 2018-10-29 10:42:21.912 302 11485.44 100.29 56822.48 88888.00 2018-10-29 10:42:22.412 302 11485.48 100.32 56822.46 88888.00 2018-10-29 10:42:22.912 302 11485.48 100.34 56822.37 88888.00 2018-10-29 10:42:23.412 302 11485.45 100.36 56822.39 88888.00 2018-10-29 10:42:23.912 302 11485.45 100.30 56822.43 88888.00 2018-10-29 10:42:24.412 302 11485.45 100.26 56822.42 88888.00 2018-10-29 10:42:24.912 302 11485.45 100.28 56822.45 88888.00 2018-10-29 10:42:25.412 302 11485.46 100.28 56822.51 88888.00 2018-10-29 10:42:25.912 302 11485.45 100.26 56822.56 88888.00 2018-10-29 10:42:26.412 302 11485.47 100.30 56822.54 88888.00 2018-10-29 10:42:26.912 302 11485.52 100.34 56822.51 88888.00 2018-10-29 10:42:27.412 302 11485.46 100.33 56822.51 88888.00 2018-10-29 10:42:27.912 302 11485.46 100.34 56822.50 88888.00 2018-10-29 10:42:28.412 302 11485.55 100.34 56822.49 88888.00 2018-10-29 10:42:28.912 302 11485.49 100.29 56822.49 88888.00 2018-10-29 10:42:29.412 302 11485.51 100.38 56822.46 88888.00 2018-10-29 10:42:29.912 302 11485.54 100.36 56822.52 88888.00 2018-10-29 10:42:30.412 302 11485.53 100.39 56822.52 88888.00 2018-10-29 10:42:30.912 302 11485.45 100.36 56822.54 88888.00 2018-10-29 10:42:31.412 302 11485.46 100.40 56822.54 88888.00 2018-10-29 10:42:31.912 302 11485.42 100.38 56822.49 88888.00 2018-10-29 10:42:32.412 302 11485.41 100.40 56822.58 88888.00 2018-10-29 10:42:32.912 302 11485.47 100.52 56822.55 88888.00 2018-10-29 10:42:33.412 302 11485.45 100.43 56822.51 88888.00 2018-10-29 10:42:33.912 302 11485.46 100.36 56822.58 88888.00 2018-10-29 10:42:34.412 302 11485.49 100.34 56822.59 88888.00 2018-10-29 10:42:34.912 302 11485.52 100.30 56822.61 88888.00 2018-10-29 10:42:35.412 302 11485.48 100.35 56822.62 88888.00 2018-10-29 10:42:35.912 302 11485.45 100.39 56822.65 88888.00 2018-10-29 10:42:36.412 302 11485.41 100.36 56822.65 88888.00 2018-10-29 10:42:36.912 302 11485.40 100.43 56822.64 88888.00 2018-10-29 10:42:37.412 302 11485.46 100.42 56822.58 88888.00 2018-10-29 10:42:37.912 302 11485.44 100.42 56822.59 88888.00 2018-10-29 10:42:38.412 302 11485.39 100.46 56822.57 88888.00 2018-10-29 10:42:38.912 302 11485.46 100.52 56822.59 88888.00 2018-10-29 10:42:39.412 302 11485.40 100.54 56822.63 88888.00 2018-10-29 10:42:39.912 302 11485.35 100.52 56822.62 88888.00 2018-10-29 10:42:40.412 302 11485.48 100.60 56822.61 88888.00 2018-10-29 10:42:40.912 302 11485.46 100.64 56822.61 88888.00 2018-10-29 10:42:41.412 302 11485.37 100.64 56822.65 88888.00 2018-10-29 10:42:41.912 302 11485.41 100.61 56822.63 88888.00 2018-10-29 10:42:42.412 302 11485.45 100.56 56822.63 88888.00 2018-10-29 10:42:42.912 302 11485.35 100.53 56822.61 88888.00 2018-10-29 10:42:43.412 302 11485.39 100.54 56822.63 88888.00 2018-10-29 10:42:43.912 302 11485.38 100.46 56822.64 88888.00 2018-10-29 10:42:44.412 302 11485.40 100.47 56822.68 88888.00 2018-10-29 10:42:44.912 302 11485.45 100.47 56822.68 88888.00 2018-10-29 10:42:45.412 302 11485.44 100.49 56822.67 88888.00 2018-10-29 10:42:45.912 302 11485.37 100.55 56822.69 88888.00 2018-10-29 10:42:46.412 302 11485.39 100.63 56822.65 88888.00 2018-10-29 10:42:46.912 302 11485.39 100.54 56822.71 88888.00 2018-10-29 10:42:47.412 302 11485.35 100.59 56822.75 88888.00 2018-10-29 10:42:47.912 302 11485.32 100.62 56822.74 88888.00 2018-10-29 10:42:48.412 302 11485.39 100.54 56822.76 88888.00 2018-10-29 10:42:48.912 302 11485.32 100.48 56822.76 88888.00 2018-10-29 10:42:49.412 302 11485.41 100.52 56822.75 88888.00 2018-10-29 10:42:49.912 302 11485.46 100.56 56822.77 88888.00 2018-10-29 10:42:50.413 302 11485.38 100.52 56822.83 88888.00 2018-10-29 10:42:50.913 302 11485.38 100.56 56822.86 88888.00 2018-10-29 10:42:51.413 302 11485.39 100.56 56822.83 88888.00 2018-10-29 10:42:51.913 302 11485.38 100.52 56822.82 88888.00 2018-10-29 10:42:52.413 302 11485.40 100.49 56822.80 88888.00 2018-10-29 10:42:52.913 302 11485.44 100.52 56822.82 88888.00 2018-10-29 10:42:53.413 302 11485.39 100.54 56822.75 88888.00 2018-10-29 10:42:53.913 302 11485.37 100.52 56822.75 88888.00 2018-10-29 10:42:54.413 302 11485.39 100.50 56822.82 88888.00 2018-10-29 10:42:54.913 302 11485.34 100.47 56822.84 88888.00 2018-10-29 10:42:55.413 302 11485.40 100.48 56822.84 88888.00 2018-10-29 10:42:55.913 302 11485.42 100.43 56822.88 88888.00 2018-10-29 10:42:56.413 302 11485.33 100.46 56822.84 88888.00 2018-10-29 10:42:56.913 302 11485.39 100.48 56822.84 88888.00 2018-10-29 10:42:57.413 302 11485.40 100.47 56822.86 88888.00 2018-10-29 10:42:57.913 302 11485.34 100.48 56822.87 88888.00 2018-10-29 10:42:58.413 302 11485.37 100.50 56822.90 88888.00 2018-10-29 10:42:58.913 302 11485.44 100.50 56822.89 88888.00 2018-10-29 10:42:59.413 302 11485.38 100.49 56822.93 88888.00 2018-10-29 10:42:59.913 302 11485.37 100.59 56822.88 88888.00 2018-10-29 10:43:00.413 302 11485.40 100.55 56822.84 88888.00 2018-10-29 10:43:00.913 302 11485.35 100.52 56822.87 88888.00 2018-10-29 10:43:01.413 302 11485.35 100.49 56822.89 88888.00 2018-10-29 10:43:01.913 302 11485.39 100.50 56822.87 88888.00 2018-10-29 10:43:02.413 302 11485.32 100.50 56822.84 88888.00 2018-10-29 10:43:02.913 302 11485.30 100.50 56822.82 88888.00 2018-10-29 10:43:03.413 302 11485.38 100.52 56822.86 88888.00 2018-10-29 10:43:03.913 302 11485.30 100.49 56822.93 88888.00 2018-10-29 10:43:04.413 302 11485.27 100.47 56822.96 88888.00 2018-10-29 10:43:04.913 302 11485.31 100.49 56822.94 88888.00 2018-10-29 10:43:05.413 302 11485.32 100.50 56822.93 88888.00 2018-10-29 10:43:05.913 302 11485.25 100.56 56822.94 88888.00 2018-10-29 10:43:06.413 302 11485.27 100.60 56822.96 88888.00 2018-10-29 10:43:06.913 302 11485.27 100.49 56822.90 88888.00 2018-10-29 10:43:07.413 302 11485.24 100.52 56822.93 88888.00 2018-10-29 10:43:07.913 302 11485.26 100.57 56822.95 88888.00 2018-10-29 10:43:08.413 302 11485.25 100.49 56822.94 88888.00 2018-10-29 10:43:08.913 302 11485.21 100.49 56822.96 88888.00 2018-10-29 10:43:09.413 302 11485.27 100.49 56822.99 88888.00 2018-10-29 10:43:09.913 302 11485.25 100.50 56823.00 88888.00 2018-10-29 10:43:10.413 302 11485.26 100.53 56822.99 88888.00 2018-10-29 10:43:10.913 302 11485.30 100.53 56822.99 88888.00 2018-10-29 10:43:11.413 302 11485.27 100.48 56823.00 88888.00 2018-10-29 10:43:11.913 302 11485.28 100.49 56823.00 88888.00 2018-10-29 10:43:12.413 302 11485.26 100.54 56823.01 88888.00 2018-10-29 10:43:12.913 302 11485.24 100.54 56822.97 88888.00 2018-10-29 10:43:13.413 302 11485.21 100.53 56823.01 88888.00 2018-10-29 10:43:13.913 302 11485.23 100.50 56823.03 88888.00 2018-10-29 10:43:14.413 302 11485.21 100.49 56823.09 88888.00 2018-10-29 10:43:14.913 302 11485.18 100.50 56823.08 88888.00 2018-10-29 10:43:15.413 302 11485.20 100.50 56823.08 88888.00 2018-10-29 10:43:15.913 302 11485.23 100.50 56823.02 88888.00 2018-10-29 10:43:16.413 302 11485.23 100.53 56823.05 88888.00 2018-10-29 10:43:16.913 302 11485.27 100.54 56823.05 88888.00 2018-10-29 10:43:17.413 302 11485.20 100.52 56823.07 88888.00 2018-10-29 10:43:17.913 302 11485.12 100.52 56823.07 88888.00 2018-10-29 10:43:18.413 302 11485.23 100.53 56823.13 88888.00 2018-10-29 10:43:18.913 302 11485.20 100.50 56823.12 88888.00 2018-10-29 10:43:19.413 302 11485.13 100.48 56823.12 88888.00 2018-10-29 10:43:19.913 302 11485.17 100.55 56823.09 88888.00 2018-10-29 10:43:20.413 302 11485.20 100.53 56823.09 88888.00 2018-10-29 10:43:20.913 302 11485.14 100.53 56823.08 88888.00 2018-10-29 10:43:21.413 302 11485.16 100.49 56823.12 88888.00 2018-10-29 10:43:21.913 302 11485.21 100.55 56823.13 88888.00 2018-10-29 10:43:22.413 302 11485.16 100.57 56823.14 88888.00 2018-10-29 10:43:23.413 302 11485.19 100.62 56823.15 88888.00 2018-10-29 10:43:23.913 302 11485.19 100.61 56823.15 88888.00 2018-10-29 10:43:24.413 302 11485.19 100.62 56823.19 88888.00 2018-10-29 10:43:24.913 302 11485.21 100.61 56823.22 88888.00 2018-10-29 10:43:25.413 302 11485.13 100.59 56823.26 88888.00 2018-10-29 10:43:25.913 302 11485.16 100.62 56823.23 88888.00 2018-10-29 10:43:26.413 302 11485.18 100.64 56823.26 88888.00 2018-10-29 10:43:26.913 302 11485.14 100.61 56823.27 88888.00 2018-10-29 10:43:27.413 302 11485.21 100.59 56823.29 88888.00 2018-10-29 10:43:27.913 302 11485.19 100.61 56823.27 88888.00 2018-10-29 10:43:28.413 302 11485.07 100.64 56823.26 88888.00 2018-10-29 10:43:28.913 302 11485.16 100.72 56823.33 88888.00 2018-10-29 10:43:29.413 302 11485.18 100.74 56823.32 88888.00 2018-10-29 10:43:29.913 302 11485.14 100.69 56823.36 88888.00 2018-10-29 10:43:30.413 302 11485.16 100.70 56823.34 88888.00 2018-10-29 10:43:30.913 302 11485.14 100.69 56823.33 88888.00 2018-10-29 10:43:31.413 302 11485.10 100.68 56823.39 88888.00 2018-10-29 10:43:31.913 302 11485.11 100.69 56823.35 88888.00 2018-10-29 10:43:32.413 302 11485.12 100.72 56823.40 88888.00 2018-10-29 10:43:33.413 302 11485.05 100.68 56823.41 88888.00 2018-10-29 10:43:33.913 302 11485.14 100.73 56823.44 88888.00 2018-10-29 10:43:34.413 302 11485.13 100.75 56823.44 88888.00 2018-10-29 10:43:34.913 302 11485.11 100.75 56823.50 88888.00 2018-10-29 10:43:35.413 302 11485.14 100.75 56823.50 88888.00 2018-10-29 10:43:35.913 302 11485.13 100.69 56823.44 88888.00 2018-10-29 10:43:36.413 302 11485.11 100.70 56823.42 88888.00 2018-10-29 10:43:36.913 302 11485.10 100.76 56823.50 88888.00 2018-10-29 10:43:37.413 302 11485.00 100.74 56823.51 88888.00 2018-10-29 10:43:37.913 302 11485.00 100.74 56823.48 88888.00 2018-10-29 10:43:38.413 302 11485.10 100.73 56823.51 88888.00 2018-10-29 10:43:38.913 302 11485.08 100.72 56823.57 88888.00 2018-10-29 10:43:39.413 302 11485.13 100.75 56823.55 88888.00 2018-10-29 10:43:39.913 302 11485.14 100.76 56823.51 88888.00 2018-10-29 10:43:40.413 302 11485.05 100.74 56823.51 88888.00 2018-10-29 10:43:40.913 302 11485.07 100.77 56823.61 88888.00 2018-10-29 10:43:41.413 302 11485.08 100.77 56823.64 88888.00 2018-10-29 10:43:41.913 302 11484.99 100.82 56823.57 88888.00 2018-10-29 10:43:42.413 302 11485.01 100.87 56823.60 88888.00 2018-10-29 10:43:42.913 302 11485.04 100.82 56823.61 88888.00 2018-10-29 10:43:43.413 302 11485.01 100.81 56823.59 88888.00 2018-10-29 10:43:43.913 302 11485.01 100.82 56823.63 88888.00 2018-10-29 10:43:44.413 302 11485.00 100.77 56823.66 88888.00 2018-10-29 10:43:44.913 302 11484.98 100.70 56823.60 88888.00 2018-10-29 10:43:45.413 302 11484.96 100.74 56823.57 88888.00 2018-10-29 10:43:45.913 302 11485.01 100.75 56823.58 88888.00 2018-10-29 10:43:46.413 302 11485.00 100.73 56823.55 88888.00 2018-10-29 10:43:46.913 302 11485.04 100.75 56823.55 88888.00 2018-10-29 10:43:47.413 302 11485.04 100.79 56823.59 88888.00 2018-10-29 10:43:47.913 302 11485.00 100.77 56823.55 88888.00 2018-10-29 10:43:48.413 302 11484.96 100.80 56823.63 88888.00 2018-10-29 10:43:48.913 302 11485.05 100.79 56823.67 88888.00 2018-10-29 10:43:49.413 302 11484.99 100.74 56823.66 88888.00 2018-10-29 10:43:49.913 302 11484.97 100.76 56823.60 88888.00 2018-10-29 10:43:50.413 302 11485.05 100.76 56823.59 88888.00 2018-10-29 10:43:50.913 302 11485.00 100.74 56823.46 88888.00 2018-10-29 10:43:51.413 302 11484.99 100.70 56823.47 88888.00 2018-10-29 10:43:51.913 302 11485.01 100.68 56823.47 88888.00 2018-10-29 10:43:52.413 302 11485.03 100.70 56823.52 88888.00 2018-10-29 10:43:52.913 302 11485.01 100.73 56823.47 88888.00 2018-10-29 10:43:53.413 302 11485.10 100.76 56823.44 88888.00 2018-10-29 10:43:53.913 302 11485.10 100.74 56823.40 88888.00 2018-10-29 10:43:54.413 302 11485.05 100.79 56823.40 88888.00 2018-10-29 10:43:54.913 302 11485.11 100.80 56823.34 88888.00 2018-10-29 10:43:55.413 302 11485.11 100.81 56823.40 88888.00 2018-10-29 10:43:55.913 302 11485.01 100.83 56823.39 88888.00 2018-10-29 10:43:56.413 302 11485.07 100.80 56823.36 88888.00 2018-10-29 10:43:56.913 302 11485.08 100.81 56823.36 88888.00 2018-10-29 10:43:57.413 302 11485.00 100.81 56823.39 88888.00 2018-10-29 10:43:57.913 302 11485.04 100.81 56823.40 88888.00 2018-10-29 10:43:58.413 302 11485.05 100.80 56823.41 88888.00 2018-10-29 10:43:58.913 302 11485.04 100.80 56823.42 88888.00 2018-10-29 10:43:59.413 302 11485.10 100.83 56823.39 88888.00 2018-10-29 10:43:59.913 302 11485.06 100.80 56823.38 88888.00 2018-10-29 10:44:00.413 302 11484.97 100.81 56823.36 88888.00 2018-10-29 10:44:00.913 302 11485.08 100.81 56823.33 88888.00 2018-10-29 10:44:01.413 302 11485.10 100.76 56823.27 88888.00 2018-10-29 10:44:01.913 302 11485.03 100.75 56823.28 88888.00 2018-10-29 10:44:02.413 302 11485.11 100.74 56823.31 88888.00 2018-10-29 10:44:02.913 302 11485.12 100.70 56823.26 88888.00 2018-10-29 10:44:03.413 302 11485.08 100.73 56823.32 88888.00 2018-10-29 10:44:03.913 302 11485.07 100.74 56823.34 88888.00 2018-10-29 10:44:04.413 302 11485.05 100.75 56823.26 88888.00 2018-10-29 10:44:04.913 302 11485.01 100.75 56823.20 88888.00 2018-10-29 10:44:05.413 302 11485.05 100.77 56823.22 88888.00 2018-10-29 10:44:05.913 302 11485.12 100.75 56823.31 88888.00 2018-10-29 10:44:06.413 302 11485.07 100.76 56823.26 88888.00 2018-10-29 10:44:06.913 302 11485.06 100.74 56823.26 88888.00 2018-10-29 10:44:07.413 302 11485.04 100.70 56823.27 88888.00 2018-10-29 10:44:07.913 302 11485.04 100.75 56823.29 88888.00 2018-10-29 10:44:08.413 302 11485.04 100.75 56823.29 88888.00 2018-10-29 10:44:08.913 302 11485.05 100.69 56823.27 88888.00 2018-10-29 10:44:09.413 302 11485.04 100.68 56823.33 88888.00 2018-10-29 10:44:09.913 302 11485.04 100.72 56823.38 88888.00 2018-10-29 10:44:10.413 302 11484.99 100.68 56823.38 88888.00 2018-10-29 10:44:10.913 302 11484.98 100.67 56823.33 88888.00 2018-10-29 10:44:11.413 302 11485.06 100.69 56823.32 88888.00 2018-10-29 10:44:11.913 302 11485.06 100.67 56823.35 88888.00 2018-10-29 10:44:12.413 302 11485.01 100.68 56823.33 88888.00 2018-10-29 10:44:12.913 302 11485.08 100.73 56823.35 88888.00 2018-10-29 10:44:13.413 302 11485.12 100.70 56823.33 88888.00 2018-10-29 10:44:13.913 302 11485.05 100.69 56823.32 88888.00 2018-10-29 10:44:14.913 302 11485.06 100.67 56823.36 88888.00 2018-10-29 10:44:15.413 302 11485.04 100.66 56823.40 88888.00 2018-10-29 10:44:15.913 302 11484.96 100.62 56823.41 88888.00 2018-10-29 10:44:16.413 302 11484.99 100.63 56823.41 88888.00 2018-10-29 10:44:16.913 302 11485.00 100.66 56823.33 88888.00 2018-10-29 10:44:17.413 302 11485.03 100.69 56823.35 88888.00 2018-10-29 10:44:17.913 302 11484.99 100.67 56823.34 88888.00 2018-10-29 10:44:18.413 302 11484.98 100.69 56823.33 88888.00 2018-10-29 10:44:18.913 302 11485.00 100.60 56823.33 88888.00 2018-10-29 10:44:19.413 302 11484.98 100.60 56823.32 88888.00 2018-10-29 10:44:19.913 302 11484.87 100.64 56823.32 88888.00 2018-10-29 10:44:20.413 302 11484.96 100.62 56823.33 88888.00 2018-10-29 10:44:20.913 302 11485.03 100.60 56823.33 88888.00 2018-10-29 10:44:21.413 302 11484.98 100.48 56823.33 88888.00 2018-10-29 10:44:21.913 302 11484.92 100.57 56823.34 88888.00 2018-10-29 10:44:22.413 302 11484.93 100.59 56823.38 88888.00 2018-10-29 10:44:22.913 302 11484.94 100.54 56823.38 88888.00 2018-10-29 10:44:23.413 302 11484.97 100.49 56823.32 88888.00 2018-10-29 10:44:23.913 302 11484.98 100.60 56823.34 88888.00 2018-10-29 10:44:24.913 302 11484.91 100.61 56823.32 88888.00 2018-10-29 10:44:25.413 302 11484.94 100.66 56823.32 88888.00 2018-10-29 10:44:25.913 302 11484.94 100.54 56823.32 88888.00 2018-10-29 10:44:26.413 302 11484.93 100.54 56823.32 88888.00 2018-10-29 10:44:26.913 302 11484.98 100.60 56823.34 88888.00 2018-10-29 10:44:27.413 302 11484.94 100.57 56823.35 88888.00 2018-10-29 10:44:27.913 302 11484.94 100.62 56823.33 88888.00 2018-10-29 10:44:28.413 302 11484.97 100.57 56823.32 88888.00 2018-10-29 10:44:28.913 302 11484.92 100.50 56823.34 88888.00 2018-10-29 10:44:29.413 302 11484.93 100.56 56823.35 88888.00 2018-10-29 10:44:29.913 302 11484.96 100.60 56823.32 88888.00 2018-10-29 10:44:30.413 302 11484.89 100.57 56823.27 88888.00 2018-10-29 10:44:30.913 302 11484.93 100.60 56823.25 88888.00 2018-10-29 10:44:31.413 302 11484.96 100.54 56823.27 88888.00 2018-10-29 10:44:31.913 302 11484.94 100.54 56823.25 88888.00 2018-10-29 10:44:32.913 302 11484.94 100.59 56823.28 88888.00 2018-10-29 10:44:33.413 302 11484.96 100.54 56823.28 88888.00 2018-10-29 10:44:33.913 302 11485.00 100.56 56823.29 88888.00 2018-10-29 10:44:34.413 302 11485.05 100.60 56823.27 88888.00 2018-10-29 10:44:34.913 302 11484.93 100.62 56823.25 88888.00 2018-10-29 10:44:35.413 302 11484.86 100.64 56823.21 88888.00 2018-10-29 10:44:35.913 302 11484.94 100.57 56823.19 88888.00 2018-10-29 10:44:36.413 302 11484.90 100.57 56823.15 88888.00 2018-10-29 10:44:36.913 302 11484.91 100.53 56823.14 88888.00 2018-10-29 10:44:37.413 302 11485.05 100.47 56823.16 88888.00 2018-10-29 10:44:37.913 302 11484.98 100.54 56823.20 88888.00 2018-10-29 10:44:38.413 302 11484.94 100.53 56823.16 88888.00 2018-10-29 10:44:38.913 302 11485.04 100.40 56823.19 88888.00 2018-10-29 10:44:39.413 302 11484.96 100.33 56823.16 88888.00 2018-10-29 10:44:39.913 302 11484.89 100.34 56823.15 88888.00 2018-10-29 10:44:40.413 302 11484.97 100.40 56823.12 88888.00 2018-10-29 10:44:40.913 302 11484.94 100.45 56823.12 88888.00 2018-10-29 10:44:41.413 302 11484.91 100.40 56823.15 88888.00 2018-10-29 10:44:41.913 302 11485.03 100.46 56823.18 88888.00 2018-10-29 10:44:42.413 302 11485.00 100.40 56823.18 88888.00 2018-10-29 10:44:42.913 302 11484.94 100.36 56823.19 88888.00 2018-10-29 10:44:43.413 302 11485.04 100.36 56823.13 88888.00 2018-10-29 10:44:43.913 302 11484.97 100.42 56823.14 88888.00 2018-10-29 10:44:44.413 302 11484.91 100.40 56823.14 88888.00 2018-10-29 10:44:44.913 302 11484.99 100.28 56823.15 88888.00 2018-10-29 10:44:45.413 302 11484.99 100.34 56823.13 88888.00 2018-10-29 10:44:46.413 302 11485.01 100.46 56823.21 88888.00 2018-10-29 10:44:46.913 302 11484.98 100.48 56823.21 88888.00 2018-10-29 10:44:47.413 302 11484.96 100.46 56823.18 88888.00 2018-10-29 10:44:47.913 302 11485.08 100.46 56823.13 88888.00 2018-10-29 10:44:48.413 302 11485.06 100.47 56823.14 88888.00 2018-10-29 10:44:48.913 302 11485.07 100.45 56823.19 88888.00 2018-10-29 10:44:49.413 302 11485.07 100.48 56823.12 88888.00 2018-10-29 10:44:49.913 302 11485.00 100.45 56823.07 88888.00 2018-10-29 10:44:50.413 302 11485.03 100.42 56823.09 88888.00 2018-10-29 10:44:50.913 302 11485.04 100.46 56823.03 88888.00 2018-10-29 10:44:51.413 302 11485.05 100.41 56823.00 88888.00 2018-10-29 10:44:51.913 302 11485.06 100.39 56822.99 88888.00 2018-10-29 10:44:52.413 302 11485.08 100.36 56823.05 88888.00 2018-10-29 10:44:52.913 302 11485.07 100.35 56823.03 88888.00 2018-10-29 10:44:53.413 302 11484.99 100.40 56823.02 88888.00 2018-10-29 10:44:53.913 302 11485.04 100.41 56822.97 88888.00 2018-10-29 10:44:54.413 302 11485.03 100.38 56822.96 88888.00 2018-10-29 10:44:54.913 302 11485.01 100.40 56822.97 88888.00 2018-10-29 10:44:55.404 302 11485.08 100.30 56822.95 88888.00 2018-10-29 10:44:56.404 302 11485.12 100.39 56822.95 88888.00 2018-10-29 10:44:56.904 302 11485.13 100.39 56822.97 88888.00 2018-10-29 10:44:57.404 302 11485.12 100.40 56822.95 88888.00 2018-10-29 10:44:57.904 302 11485.10 100.38 56822.86 88888.00 2018-10-29 10:44:58.404 302 11485.13 100.35 56822.87 88888.00 2018-10-29 10:44:58.904 302 11485.10 100.38 56822.87 88888.00 2018-10-29 10:44:59.404 302 11485.04 100.34 56822.88 88888.00 2018-10-29 10:44:59.904 302 11485.13 100.30 56822.89 88888.00 2018-10-29 10:45:00.404 302 11485.11 100.26 56822.90 88888.00 2018-10-29 10:45:00.904 302 11485.08 100.22 56822.94 88888.00 2018-10-29 10:45:01.404 302 11485.13 100.28 56822.89 88888.00 2018-10-29 10:45:01.904 302 11485.13 100.32 56822.86 88888.00 2018-10-29 10:45:02.404 302 11485.17 100.32 56822.81 88888.00 2018-10-29 10:45:02.904 302 11485.23 100.35 56822.80 88888.00 2018-10-29 10:45:03.404 302 11485.19 100.29 56822.75 88888.00 2018-10-29 10:45:03.904 302 11485.16 100.26 56822.74 88888.00 2018-10-29 10:45:04.404 302 11485.20 100.19 56822.75 88888.00 2018-10-29 10:45:04.904 302 11485.18 100.21 56822.73 88888.00 2018-10-29 10:45:05.404 302 11485.21 100.30 56822.71 88888.00 2018-10-29 10:45:06.404 302 11485.27 100.23 56822.61 88888.00 2018-10-29 10:45:06.904 302 11485.23 100.25 56822.59 88888.00 2018-10-29 10:45:07.404 302 11485.31 100.25 56822.61 88888.00 2018-10-29 10:45:07.904 302 11485.31 100.20 56822.61 88888.00 2018-10-29 10:45:08.404 302 11485.26 100.21 56822.62 88888.00 2018-10-29 10:45:08.904 302 11485.34 100.25 56822.61 88888.00 2018-10-29 10:45:09.404 302 11485.35 100.22 56822.65 88888.00 2018-10-29 10:45:09.904 302 11485.31 100.22 56822.61 88888.00 2018-10-29 10:45:10.404 302 11485.33 100.19 56822.62 88888.00 2018-10-29 10:45:10.904 302 11485.28 100.16 56822.61 88888.00 2018-10-29 10:45:11.404 302 11485.32 100.21 56822.61 88888.00 2018-10-29 10:45:11.904 302 11485.38 100.25 56822.61 88888.00 2018-10-29 10:45:12.404 302 11485.44 100.21 56822.61 88888.00 2018-10-29 10:45:12.904 302 11485.39 100.19 56822.55 88888.00 2018-10-29 10:45:13.404 302 11485.47 100.20 56822.54 88888.00 2018-10-29 10:45:13.904 302 11485.42 100.22 56822.49 88888.00 2018-10-29 10:45:14.404 302 11485.35 100.19 56822.46 88888.00 2018-10-29 10:45:14.904 302 11485.42 100.14 56822.44 88888.00 2018-10-29 10:45:15.404 302 11485.47 100.12 56822.35 88888.00 2018-10-29 10:45:15.904 302 11485.42 100.11 56822.33 88888.00 2018-10-29 10:45:16.404 302 11485.46 100.12 56822.41 88888.00 2018-10-29 10:45:16.904 302 11485.48 100.12 56822.38 88888.00 2018-10-29 10:45:17.404 302 11485.44 100.12 56822.35 88888.00 2018-10-29 10:45:17.904 302 11485.48 100.14 56822.28 88888.00 2018-10-29 10:45:18.404 302 11485.49 100.15 56822.25 88888.00 2018-10-29 10:45:18.904 302 11485.49 100.11 56822.29 88888.00 2018-10-29 10:45:19.404 302 11485.53 100.06 56822.31 88888.00 2018-10-29 10:45:19.904 302 11485.55 100.04 56822.28 88888.00 2018-10-29 10:45:20.404 302 11485.52 100.07 56822.26 88888.00 2018-10-29 10:45:20.904 302 11485.58 100.11 56822.24 88888.00 2018-10-29 10:45:21.404 302 11485.56 100.02 56822.22 88888.00 2018-10-29 10:45:21.904 302 11485.55 99.96 56822.24 88888.00 2018-10-29 10:45:22.404 302 11485.66 99.95 56822.24 88888.00 2018-10-29 10:45:22.904 302 11485.62 99.93 56822.17 88888.00 2018-10-29 10:45:23.404 302 11485.58 99.95 56822.16 88888.00 2018-10-29 10:45:23.904 302 11485.59 99.95 56822.16 88888.00 2018-10-29 10:45:24.404 302 11485.62 99.87 56822.18 88888.00 2018-10-29 10:45:24.904 302 11485.62 99.93 56822.20 88888.00 2018-10-29 10:45:25.404 302 11485.63 99.93 56822.11 88888.00 2018-10-29 10:45:25.904 302 11485.66 99.89 56822.09 88888.00 2018-10-29 10:45:26.404 302 11485.66 99.88 56822.13 88888.00 2018-10-29 10:45:26.904 302 11485.66 99.87 56822.13 88888.00 2018-10-29 10:45:27.404 302 11485.65 99.85 56822.09 88888.00 2018-10-29 10:45:27.904 302 11485.65 99.88 56822.14 88888.00 2018-10-29 10:45:28.404 302 11485.66 99.91 56822.16 88888.00 2018-10-29 10:45:28.904 302 11485.73 99.84 56822.22 88888.00 2018-10-29 10:45:29.404 302 11485.73 99.80 56822.13 88888.00 2018-10-29 10:45:29.904 302 11485.66 99.80 56822.13 88888.00 2018-10-29 10:45:30.404 302 11485.67 99.74 56822.09 88888.00 2018-10-29 10:45:30.904 302 11485.68 99.77 56822.06 88888.00 2018-10-29 10:45:31.404 302 11485.69 99.79 56822.10 88888.00 2018-10-29 10:45:31.904 302 11485.68 99.75 56822.09 88888.00 2018-10-29 10:45:32.404 302 11485.63 99.73 56822.10 88888.00 2018-10-29 10:45:32.904 302 11485.69 99.74 56822.17 88888.00 2018-10-29 10:45:33.404 302 11485.70 99.74 56822.18 88888.00 2018-10-29 10:45:33.904 302 11485.68 99.71 56822.13 88888.00 2018-10-29 10:45:34.404 302 11485.69 99.67 56822.05 88888.00 2018-10-29 10:45:34.904 302 11485.72 99.60 56821.99 88888.00 2018-10-29 10:45:35.404 302 11485.69 99.60 56822.01 88888.00 2018-10-29 10:45:35.904 302 11485.72 99.59 56822.03 88888.00 2018-10-29 10:45:36.404 302 11485.73 99.53 56822.05 88888.00 2018-10-29 10:45:36.904 302 11485.65 99.53 56822.06 88888.00 2018-10-29 10:45:37.404 302 11485.74 99.53 56821.99 88888.00 2018-10-29 10:45:37.904 302 11485.80 99.54 56821.93 88888.00 2018-10-29 10:45:38.404 302 11485.75 99.58 56821.93 88888.00 2018-10-29 10:45:38.904 302 11485.79 99.57 56821.92 88888.00 2018-10-29 10:45:39.404 302 11485.79 99.53 56821.86 88888.00 2018-10-29 10:45:39.904 302 11485.76 99.48 56821.84 88888.00 2018-10-29 10:45:40.404 302 11485.79 99.50 56821.87 88888.00 2018-10-29 10:45:40.904 302 11485.79 99.45 56821.86 88888.00 2018-10-29 10:45:41.404 302 11485.68 99.43 56821.90 88888.00 2018-10-29 10:45:41.904 302 11485.69 99.45 56821.88 88888.00 2018-10-29 10:45:42.404 302 11485.75 99.46 56821.85 88888.00 2018-10-29 10:45:42.904 302 11485.69 99.43 56821.81 88888.00 2018-10-29 10:45:43.404 302 11485.75 99.43 56821.79 88888.00 2018-10-29 10:45:43.904 302 11485.74 99.40 56821.77 88888.00 2018-10-29 10:45:44.404 302 11485.63 99.41 56821.75 88888.00 2018-10-29 10:45:44.904 302 11485.65 99.45 56821.77 88888.00 2018-10-29 10:45:45.404 302 11485.67 99.41 56821.75 88888.00 2018-10-29 10:45:45.904 302 11485.66 99.34 56821.72 88888.00 2018-10-29 10:45:46.404 302 11485.76 99.38 56821.75 88888.00 2018-10-29 10:45:46.904 302 11485.77 99.36 56821.75 88888.00 2018-10-29 10:45:47.404 302 11485.73 99.33 56821.72 88888.00 2018-10-29 10:45:47.904 302 11485.83 99.33 56821.71 88888.00 2018-10-29 10:45:48.404 302 11485.87 99.33 56821.72 88888.00 2018-10-29 10:45:48.904 302 11485.74 99.26 56821.71 88888.00 2018-10-29 10:45:49.404 302 11485.74 99.24 56821.66 88888.00 2018-10-29 10:45:49.904 302 11485.82 99.27 56821.65 88888.00 2018-10-29 10:45:50.404 302 11485.79 99.30 56821.73 88888.00 2018-10-29 10:45:50.904 302 11485.79 99.33 56821.77 88888.00 2018-10-29 10:45:51.404 302 11485.79 99.36 56821.71 88888.00 2018-10-29 10:45:51.904 302 11485.73 99.37 56821.67 88888.00 2018-10-29 10:45:52.404 302 11485.79 99.32 56821.61 88888.00 2018-10-29 10:45:52.904 302 11485.83 99.25 56821.56 88888.00 2018-10-29 10:45:53.404 302 11485.70 99.25 56821.61 88888.00 2018-10-29 10:45:53.904 302 11485.73 99.24 56821.64 88888.00 2018-10-29 10:45:54.404 302 11485.76 99.27 56821.62 88888.00 2018-10-29 10:45:54.904 302 11485.74 99.26 56821.61 88888.00 2018-10-29 10:45:55.404 302 11485.75 99.23 56821.64 88888.00 2018-10-29 10:45:55.904 302 11485.82 99.21 56821.61 88888.00 2018-10-29 10:45:56.404 302 11485.74 99.19 56821.55 88888.00 2018-10-29 10:45:56.904 302 11485.77 99.21 56821.56 88888.00 2018-10-29 10:45:57.404 302 11485.82 99.25 56821.59 88888.00 2018-10-29 10:45:57.904 302 11485.74 99.27 56821.61 88888.00 2018-10-29 10:45:58.404 302 11485.82 99.24 56821.62 88888.00 2018-10-29 10:45:58.904 302 11485.87 99.18 56821.62 88888.00 2018-10-29 10:45:59.404 302 11485.80 99.18 56821.62 88888.00 2018-10-29 10:45:59.904 302 11485.77 99.20 56821.59 88888.00 2018-10-29 10:46:00.404 302 11485.80 99.24 56821.59 88888.00 2018-10-29 10:46:00.904 302 11485.76 99.19 56821.60 88888.00 2018-10-29 10:46:01.404 302 11485.79 99.17 56821.61 88888.00 2018-10-29 10:46:01.904 302 11485.81 99.18 56821.56 88888.00 2018-10-29 10:46:02.404 302 11485.80 99.18 56821.56 88888.00 2018-10-29 10:46:02.904 302 11485.84 99.21 56821.64 88888.00 2018-10-29 10:46:03.404 302 11485.91 99.14 56821.60 88888.00 2018-10-29 10:46:03.904 302 11485.84 99.16 56821.61 88888.00 2018-10-29 10:46:04.404 302 11485.83 99.19 56821.62 88888.00 2018-10-29 10:46:04.904 302 11485.82 99.19 56821.65 88888.00 2018-10-29 10:46:05.404 302 11485.86 99.17 56821.61 88888.00 2018-10-29 10:46:05.904 302 11485.82 99.18 56821.61 88888.00 2018-10-29 10:46:06.404 302 11485.88 99.16 56821.58 88888.00 2018-10-29 10:46:06.904 302 11485.84 99.14 56821.53 88888.00 2018-10-29 10:46:07.404 302 11485.84 99.18 56821.52 88888.00 2018-10-29 10:46:07.904 302 11485.91 99.16 56821.55 88888.00 2018-10-29 10:46:08.404 302 11485.83 99.13 56821.61 88888.00 2018-10-29 10:46:08.904 302 11485.77 99.16 56821.58 88888.00 2018-10-29 10:46:09.404 302 11485.83 99.12 56821.54 88888.00 2018-10-29 10:46:09.904 302 11485.84 99.14 56821.53 88888.00 2018-10-29 10:46:10.404 302 11485.84 99.19 56821.52 88888.00 2018-10-29 10:46:10.904 302 11485.89 99.13 56821.46 88888.00 2018-10-29 10:46:11.404 302 11485.82 99.13 56821.43 88888.00 2018-10-29 10:46:11.904 302 11485.83 99.12 56821.46 88888.00 2018-10-29 10:46:12.404 302 11485.88 99.12 56821.47 88888.00 2018-10-29 10:46:12.904 302 11485.89 99.10 56821.51 88888.00 2018-10-29 10:46:13.404 302 11485.86 99.11 56821.52 88888.00 2018-10-29 10:46:13.904 302 11485.91 99.09 56821.51 88888.00 2018-10-29 10:46:14.404 302 11485.91 99.07 56821.53 88888.00 2018-10-29 10:46:14.904 302 11485.91 99.11 56821.56 88888.00 2018-10-29 10:46:15.404 302 11485.93 99.11 56821.51 88888.00 2018-10-29 10:46:15.904 302 11485.86 99.04 56821.51 88888.00 2018-10-29 10:46:16.404 302 11485.84 99.09 56821.52 88888.00 2018-10-29 10:46:16.904 302 11485.94 99.06 56821.52 88888.00 2018-10-29 10:46:17.404 302 11485.90 99.06 56821.52 88888.00 2018-10-29 10:46:17.904 302 11485.91 99.07 56821.61 88888.00 2018-10-29 10:46:18.404 302 11485.96 99.07 56821.52 88888.00 2018-10-29 10:46:19.404 302 11485.88 99.03 56821.52 88888.00 2018-10-29 10:46:19.904 302 11485.93 99.03 56821.58 88888.00 2018-10-29 10:46:20.404 302 11485.93 99.03 56821.58 88888.00 2018-10-29 10:46:20.904 302 11485.94 99.02 56821.61 88888.00 2018-10-29 10:46:21.404 302 11485.96 99.03 56821.54 88888.00 2018-10-29 10:46:21.904 302 11485.91 99.03 56821.51 88888.00 2018-10-29 10:46:22.404 302 11485.98 99.02 56821.56 88888.00 2018-10-29 10:46:22.904 302 11486.00 99.05 56821.54 88888.00 2018-10-29 10:46:23.404 302 11485.97 99.04 56821.52 88888.00 2018-10-29 10:46:23.904 302 11486.00 99.05 56821.54 88888.00 2018-10-29 10:46:24.404 302 11486.03 99.09 56821.54 88888.00 2018-10-29 10:46:24.904 302 11486.04 99.06 56821.53 88888.00 2018-10-29 10:46:25.404 302 11485.97 99.10 56821.51 88888.00 2018-10-29 10:46:25.904 302 11485.97 99.10 56821.55 88888.00 2018-10-29 10:46:26.404 302 11485.95 99.11 56821.59 88888.00 2018-10-29 10:46:26.904 302 11485.96 99.12 56821.56 88888.00 2018-10-29 10:46:27.404 302 11486.04 99.13 56821.53 88888.00 2018-10-29 10:46:27.904 302 11486.01 99.12 56821.56 88888.00 2018-10-29 10:46:28.404 302 11486.05 99.17 56821.51 88888.00 2018-10-29 10:46:28.904 302 11486.09 99.16 56821.51 88888.00 2018-10-29 10:46:29.404 302 11486.08 99.09 56821.55 88888.00 2018-10-29 10:46:29.904 302 11486.05 99.10 56821.53 88888.00 2018-10-29 10:46:30.404 302 11486.12 99.09 56821.52 88888.00 2018-10-29 10:46:30.904 302 11486.08 99.03 56821.49 88888.00 2018-10-29 10:46:31.404 302 11486.05 99.07 56821.46 88888.00 2018-10-29 10:46:31.904 302 11486.12 99.09 56821.47 88888.00 2018-10-29 10:46:32.404 302 11486.12 99.04 56821.49 88888.00 2018-10-29 10:46:32.904 302 11486.17 99.06 56821.42 88888.00 2018-10-29 10:46:33.404 302 11486.18 99.07 56821.41 88888.00 2018-10-29 10:46:33.904 302 11486.10 99.13 56821.39 88888.00 2018-10-29 10:46:34.404 302 11486.09 99.17 56821.41 88888.00 2018-10-29 10:46:34.904 302 11486.14 99.18 56821.46 88888.00 2018-10-29 10:46:35.404 302 11486.15 99.16 56821.48 88888.00 2018-10-29 10:46:35.904 302 11486.10 99.13 56821.52 88888.00 2018-10-29 10:46:36.404 302 11486.15 99.16 56821.45 88888.00 2018-10-29 10:46:36.904 302 11486.14 99.12 56821.42 88888.00 2018-10-29 10:46:37.404 302 11486.19 99.16 56821.45 88888.00 2018-10-29 10:46:37.904 302 11486.28 99.20 56821.56 88888.00 2018-10-29 10:46:38.404 302 11486.15 99.11 56821.55 88888.00 2018-10-29 10:46:38.904 302 11486.16 99.14 56821.49 88888.00 2018-10-29 10:46:39.404 302 11486.18 99.19 56821.48 88888.00 2018-10-29 10:46:39.904 302 11486.14 99.16 56821.49 88888.00 2018-10-29 10:46:40.404 302 11486.14 99.11 56821.52 88888.00 2018-10-29 10:46:40.904 302 11486.12 99.12 56821.52 88888.00 2018-10-29 10:46:41.404 302 11486.10 99.17 56821.51 88888.00 2018-10-29 10:46:41.904 302 11486.09 99.21 56821.55 88888.00 2018-10-29 10:46:42.404 302 11486.12 99.17 56821.58 88888.00 2018-10-29 10:46:42.904 302 11486.09 99.09 56821.58 88888.00 2018-10-29 10:46:43.404 302 11486.09 99.11 56821.64 88888.00 2018-10-29 10:46:43.904 302 11486.14 99.06 56821.71 88888.00 2018-10-29 10:46:44.404 302 11486.11 99.10 56821.74 88888.00 2018-10-29 10:46:44.904 302 11486.07 99.09 56821.77 88888.00 2018-10-29 10:46:45.404 302 11486.12 99.05 56821.73 88888.00 2018-10-29 10:46:45.904 302 11486.07 98.99 56821.72 88888.00 2018-10-29 10:46:46.404 302 11486.08 98.97 56821.74 88888.00 2018-10-29 10:46:46.904 302 11486.17 99.05 56821.72 88888.00 2018-10-29 10:46:47.404 302 11486.09 99.07 56821.79 88888.00 2018-10-29 10:46:47.904 302 11486.04 98.99 56821.81 88888.00 2018-10-29 10:46:48.404 302 11486.11 98.84 56821.78 88888.00 2018-10-29 10:46:48.904 302 11486.07 98.97 56821.77 88888.00 2018-10-29 10:46:49.404 302 11486.09 99.09 56821.74 88888.00 2018-10-29 10:46:49.904 302 11486.14 99.06 56821.71 88888.00 2018-10-29 10:46:50.905 302 11486.09 99.06 56821.78 88888.00 2018-10-29 10:46:51.405 302 11486.10 99.05 56821.80 88888.00 2018-10-29 10:46:51.905 302 11486.09 99.03 56821.81 88888.00 2018-10-29 10:46:52.405 302 11486.09 99.04 56821.77 88888.00 2018-10-29 10:46:52.905 302 11486.14 99.02 56821.77 88888.00 2018-10-29 10:46:53.405 302 11486.10 98.98 56821.75 88888.00 2018-10-29 10:46:53.905 302 11486.07 98.97 56821.80 88888.00 2018-10-29 10:46:54.405 302 11486.12 98.96 56821.79 88888.00 2018-10-29 10:46:54.905 302 11486.10 98.94 56821.82 88888.00 2018-10-29 10:46:55.405 302 11486.05 98.97 56821.80 88888.00 2018-10-29 10:46:55.905 302 11486.08 98.99 56821.79 88888.00 2018-10-29 10:46:56.405 302 11486.07 98.99 56821.81 88888.00 2018-10-29 10:46:56.905 302 11486.02 99.03 56821.80 88888.00 2018-10-29 10:46:57.405 302 11486.11 98.92 56821.79 88888.00 2018-10-29 10:46:57.905 302 11486.05 98.91 56821.79 88888.00 2018-10-29 10:46:58.905 302 11486.15 98.99 56821.79 88888.00 2018-10-29 10:46:59.405 302 11486.11 99.04 56821.74 88888.00 2018-10-29 10:46:59.905 302 11486.08 99.00 56821.79 88888.00 2018-10-29 10:47:00.405 302 11486.11 98.93 56821.77 88888.00 2018-10-29 10:47:00.905 302 11486.05 98.97 56821.74 88888.00 2018-10-29 10:47:01.405 302 11486.08 98.90 56821.79 88888.00 2018-10-29 10:47:01.905 302 11486.16 98.84 56821.81 88888.00 2018-10-29 10:47:02.405 302 11486.07 98.80 56821.75 88888.00 2018-10-29 10:47:02.905 302 11486.07 98.93 56821.75 88888.00 2018-10-29 10:47:03.405 302 11486.12 98.94 56821.84 88888.00 2018-10-29 10:47:03.905 302 11486.08 99.02 56821.87 88888.00 2018-10-29 10:47:04.405 302 11486.07 99.02 56821.90 88888.00 2018-10-29 10:47:04.905 302 11486.10 98.99 56821.88 88888.00 2018-10-29 10:47:05.405 302 11486.05 99.06 56821.88 88888.00 2018-10-29 10:47:05.905 302 11486.07 99.06 56821.92 88888.00 2018-10-29 10:47:06.405 302 11486.09 99.02 56821.90 88888.00 2018-10-29 10:47:06.905 302 11486.03 99.04 56821.88 88888.00 2018-10-29 10:47:07.405 302 11486.09 98.99 56821.96 88888.00 2018-10-29 10:47:07.905 302 11486.15 98.96 56821.98 88888.00 2018-10-29 10:47:08.905 302 11486.07 99.09 56821.99 88888.00 2018-10-29 10:47:09.405 302 11486.16 99.07 56822.00 88888.00 2018-10-29 10:47:09.905 302 11486.09 99.10 56821.96 88888.00 2018-10-29 10:47:10.405 302 11486.02 99.17 56821.99 88888.00 2018-10-29 10:47:10.905 302 11486.09 99.14 56822.05 88888.00 2018-10-29 10:47:11.405 302 11486.03 99.13 56822.00 88888.00 2018-10-29 10:47:11.905 302 11486.03 99.17 56821.99 88888.00 2018-10-29 10:47:12.405 302 11486.11 99.19 56821.99 88888.00 2018-10-29 10:47:12.905 302 11486.12 99.26 56822.04 88888.00 2018-10-29 10:47:13.405 302 11486.10 99.25 56822.05 88888.00 2018-10-29 10:47:13.905 302 11486.18 99.19 56822.06 88888.00 2018-10-29 10:47:14.405 302 11486.05 99.18 56822.09 88888.00 2018-10-29 10:47:14.905 302 11486.04 99.28 56822.16 88888.00 2018-10-29 10:47:15.405 302 11486.12 99.27 56822.17 88888.00 2018-10-29 10:47:15.905 302 11486.04 99.26 56822.13 88888.00 2018-10-29 10:47:16.405 302 11486.01 99.26 56822.13 88888.00 2018-10-29 10:47:16.905 302 11486.12 99.28 56822.13 88888.00 2018-10-29 10:47:17.405 302 11486.11 99.28 56822.12 88888.00 2018-10-29 10:47:17.905 302 11486.09 99.34 56822.14 88888.00 2018-10-29 10:47:18.405 302 11486.19 99.26 56822.17 88888.00 2018-10-29 10:47:18.905 302 11486.09 99.23 56822.19 88888.00 2018-10-29 10:47:19.405 302 11486.08 99.25 56822.23 88888.00 2018-10-29 10:47:19.905 302 11486.11 99.32 56822.28 88888.00 2018-10-29 10:47:20.405 302 11486.05 99.33 56822.36 88888.00 2018-10-29 10:47:20.905 302 11486.02 99.38 56822.41 88888.00 2018-10-29 10:47:21.405 302 11486.08 99.37 56822.36 88888.00 2018-10-29 10:47:21.905 302 11486.05 99.38 56822.37 88888.00 2018-10-29 10:47:22.405 302 11486.05 99.36 56822.36 88888.00 2018-10-29 10:47:22.905 302 11486.10 99.37 56822.35 88888.00 2018-10-29 10:47:23.405 302 11486.11 99.38 56822.39 88888.00 2018-10-29 10:47:23.905 302 11486.05 99.38 56822.42 88888.00 2018-10-29 10:47:24.405 302 11486.11 99.39 56822.37 88888.00 2018-10-29 10:47:24.905 302 11486.09 99.33 56822.35 88888.00 2018-10-29 10:47:25.405 302 11486.02 99.34 56822.36 88888.00 2018-10-29 10:47:25.905 302 11486.02 99.37 56822.39 88888.00 2018-10-29 10:47:26.405 302 11486.04 99.40 56822.42 88888.00 2018-10-29 10:47:26.905 302 11486.08 99.40 56822.42 88888.00 2018-10-29 10:47:27.405 302 11486.16 99.41 56822.43 88888.00 2018-10-29 10:47:27.905 302 11486.10 99.43 56822.46 88888.00 2018-10-29 10:47:28.405 302 11486.04 99.46 56822.49 88888.00 2018-10-29 10:47:28.905 302 11486.12 99.46 56822.46 88888.00 2018-10-29 10:47:29.405 302 11486.07 99.46 56822.52 88888.00 2018-10-29 10:47:29.905 302 11486.03 99.48 56822.56 88888.00 2018-10-29 10:47:30.405 302 11486.10 99.51 56822.62 88888.00 2018-10-29 10:47:30.905 302 11486.09 99.45 56822.65 88888.00 2018-10-29 10:47:31.405 302 11486.04 99.44 56822.65 88888.00 2018-10-29 10:47:32.405 302 11486.08 99.47 56822.65 88888.00 2018-10-29 10:47:32.905 302 11486.07 99.52 56822.65 88888.00 2018-10-29 10:47:33.405 302 11486.12 99.53 56822.62 88888.00 2018-10-29 10:47:33.905 302 11486.07 99.55 56822.63 88888.00 2018-10-29 10:47:34.405 302 11486.05 99.54 56822.65 88888.00 2018-10-29 10:47:34.905 302 11486.12 99.54 56822.68 88888.00 2018-10-29 10:47:35.405 302 11486.07 99.58 56822.62 88888.00 2018-10-29 10:47:35.905 302 11486.05 99.59 56822.67 88888.00 2018-10-29 10:47:36.405 302 11486.10 99.62 56822.71 88888.00 2018-10-29 10:47:36.905 302 11486.07 99.62 56822.74 88888.00 2018-10-29 10:47:37.405 302 11486.04 99.61 56822.69 88888.00 2018-10-29 10:47:37.905 302 11486.09 99.61 56822.73 88888.00 2018-10-29 10:47:38.405 302 11486.00 99.57 56822.69 88888.00 2018-10-29 10:47:38.905 302 11486.02 99.58 56822.77 88888.00 2018-10-29 10:47:39.405 302 11486.11 99.57 56822.81 88888.00 2018-10-29 10:47:39.905 302 11486.07 99.60 56822.84 88888.00 2018-10-29 10:47:40.405 302 11486.14 99.64 56822.81 88888.00 2018-10-29 10:47:40.905 302 11486.12 99.65 56822.83 88888.00 2018-10-29 10:47:41.405 302 11486.05 99.58 56822.80 88888.00 2018-10-29 10:47:42.405 302 11486.12 99.65 56822.75 88888.00 2018-10-29 10:47:42.905 302 11486.15 99.65 56822.76 88888.00 2018-10-29 10:47:43.405 302 11486.09 99.65 56822.77 88888.00 2018-10-29 10:47:43.905 302 11486.18 99.66 56822.78 88888.00 2018-10-29 10:47:44.405 302 11486.14 99.67 56822.81 88888.00 2018-10-29 10:47:44.905 302 11486.04 99.64 56822.78 88888.00 2018-10-29 10:47:45.405 302 11486.10 99.67 56822.80 88888.00 2018-10-29 10:47:45.905 302 11486.08 99.66 56822.77 88888.00 2018-10-29 10:47:46.405 302 11486.10 99.64 56822.77 88888.00 2018-10-29 10:47:46.905 302 11486.17 99.66 56822.86 88888.00 2018-10-29 10:47:47.405 302 11486.18 99.65 56822.77 88888.00 2018-10-29 10:47:47.905 302 11486.16 99.65 56822.81 88888.00 2018-10-29 10:47:48.405 302 11486.17 99.65 56822.87 88888.00 2018-10-29 10:47:48.905 302 11486.18 99.61 56822.86 88888.00 2018-10-29 10:47:49.405 302 11486.10 99.57 56822.82 88888.00 2018-10-29 10:47:49.905 302 11486.11 99.60 56822.80 88888.00 2018-10-29 10:47:50.405 302 11486.15 99.64 56822.83 88888.00 2018-10-29 10:47:50.905 302 11486.11 99.62 56822.82 88888.00 2018-10-29 10:47:51.405 302 11486.18 99.60 56822.82 88888.00 2018-10-29 10:47:51.905 302 11486.16 99.55 56822.81 88888.00 2018-10-29 10:47:52.405 302 11486.14 99.60 56822.82 88888.00 2018-10-29 10:47:52.905 302 11486.22 99.62 56822.84 88888.00 2018-10-29 10:47:53.405 302 11486.24 99.55 56822.86 88888.00 2018-10-29 10:47:53.905 302 11486.23 99.58 56822.84 88888.00 2018-10-29 10:47:54.405 302 11486.25 99.57 56822.78 88888.00 2018-10-29 10:47:54.905 302 11486.22 99.57 56822.70 88888.00 2018-10-29 10:47:55.405 302 11486.22 99.61 56822.65 88888.00 2018-10-29 10:47:55.905 302 11486.25 99.60 56822.70 88888.00 2018-10-29 10:47:56.405 302 11486.22 99.59 56822.74 88888.00 2018-10-29 10:47:56.905 302 11486.19 99.54 56822.73 88888.00 2018-10-29 10:47:57.405 302 11486.23 99.59 56822.67 88888.00 2018-10-29 10:47:57.905 302 11486.24 99.58 56822.73 88888.00 2018-10-29 10:47:58.405 302 11486.23 99.62 56822.80 88888.00 2018-10-29 10:47:58.905 302 11486.30 99.64 56822.78 88888.00 2018-10-29 10:47:59.405 302 11486.22 99.62 56822.75 88888.00 2018-10-29 10:47:59.905 302 11486.12 99.64 56822.71 88888.00 2018-10-29 10:48:00.405 302 11486.23 99.62 56822.69 88888.00 2018-10-29 10:48:00.905 302 11486.24 99.61 56822.73 88888.00 2018-10-29 10:48:01.405 302 11486.25 99.64 56822.77 88888.00 2018-10-29 10:48:01.905 302 11486.31 99.65 56822.81 88888.00 2018-10-29 10:48:02.405 302 11486.26 99.65 56822.75 88888.00 2018-10-29 10:48:02.905 302 11486.22 99.64 56822.73 88888.00 2018-10-29 10:48:03.405 302 11486.26 99.66 56822.74 88888.00 2018-10-29 10:48:03.905 302 11486.36 99.67 56822.71 88888.00 2018-10-29 10:48:04.405 302 11486.29 99.67 56822.74 88888.00 2018-10-29 10:48:04.905 302 11486.29 99.67 56822.76 88888.00 2018-10-29 10:48:05.405 302 11486.29 99.71 56822.76 88888.00 2018-10-29 10:48:05.905 302 11486.30 99.67 56822.76 88888.00 2018-10-29 10:48:06.405 302 11486.33 99.66 56822.74 88888.00 2018-10-29 10:48:06.905 302 11486.33 99.68 56822.74 88888.00 2018-10-29 10:48:07.405 302 11486.30 99.66 56822.80 88888.00 2018-10-29 10:48:07.905 302 11486.35 99.68 56822.82 88888.00 2018-10-29 10:48:08.405 302 11486.32 99.67 56822.77 88888.00 2018-10-29 10:48:08.905 302 11486.28 99.73 56822.76 88888.00 2018-10-29 10:48:09.405 302 11486.32 99.72 56822.75 88888.00 2018-10-29 10:48:09.905 302 11486.32 99.72 56822.78 88888.00 2018-10-29 10:48:10.405 302 11486.32 99.73 56822.80 88888.00 2018-10-29 10:48:10.905 302 11486.33 99.72 56822.80 88888.00 2018-10-29 10:48:11.405 302 11486.31 99.74 56822.76 88888.00 2018-10-29 10:48:11.905 302 11486.31 99.80 56822.78 88888.00 2018-10-29 10:48:12.405 302 11486.37 99.78 56822.86 88888.00 2018-10-29 10:48:12.905 302 11486.35 99.74 56822.86 88888.00 2018-10-29 10:48:14.405 302 11486.38 99.64 56822.83 88888.00 2018-10-29 10:48:14.905 302 11486.30 99.70 56822.88 88888.00 2018-10-29 10:48:15.405 302 11486.32 99.74 56822.88 88888.00 2018-10-29 10:48:15.905 302 11486.32 99.72 56822.87 88888.00 2018-10-29 10:48:16.405 302 11486.30 99.73 56822.83 88888.00 2018-10-29 10:48:16.905 302 11486.36 99.71 56822.89 88888.00 2018-10-29 10:48:17.405 302 11486.30 99.71 56822.94 88888.00 2018-10-29 10:48:17.905 302 11486.30 99.73 56822.97 88888.00 2018-10-29 10:48:18.405 302 11486.31 99.73 56822.94 88888.00 2018-10-29 10:48:18.905 302 11486.30 99.71 56822.88 88888.00 2018-10-29 10:48:19.405 302 11486.29 99.71 56822.91 88888.00 2018-10-29 10:48:19.905 302 11486.31 99.75 56823.00 88888.00 2018-10-29 10:48:20.405 302 11486.28 99.74 56822.95 88888.00 2018-10-29 10:48:20.905 302 11486.25 99.72 56822.95 88888.00 2018-10-29 10:48:21.405 302 11486.32 99.77 56823.03 88888.00 2018-10-29 10:48:21.905 302 11486.32 99.73 56823.01 88888.00 2018-10-29 10:48:22.405 302 11486.24 99.73 56823.00 88888.00 2018-10-29 10:48:22.905 302 11486.35 99.72 56823.01 88888.00 2018-10-29 10:48:23.905 302 11486.31 99.74 56823.01 88888.00 2018-10-29 10:48:24.405 302 11486.29 99.74 56822.97 88888.00 2018-10-29 10:48:24.905 302 11486.29 99.73 56822.97 88888.00 2018-10-29 10:48:25.405 302 11486.26 99.77 56823.02 88888.00 2018-10-29 10:48:25.905 302 11486.29 99.78 56823.05 88888.00 2018-10-29 10:48:26.405 302 11486.25 99.75 56823.03 88888.00 2018-10-29 10:48:26.905 302 11486.19 99.78 56823.00 88888.00 2018-10-29 10:48:27.405 302 11486.26 99.78 56823.05 88888.00 2018-10-29 10:48:27.905 302 11486.26 99.80 56823.02 88888.00 2018-10-29 10:48:28.405 302 11486.23 99.75 56822.99 88888.00 2018-10-29 10:48:28.905 302 11486.24 99.80 56823.05 88888.00 2018-10-29 10:48:29.405 302 11486.22 99.79 56823.08 88888.00 2018-10-29 10:48:29.905 302 11486.18 99.74 56823.13 88888.00 2018-10-29 10:48:30.405 302 11486.26 99.79 56823.13 88888.00 2018-10-29 10:48:30.905 302 11486.26 99.75 56823.14 88888.00 2018-10-29 10:48:31.405 302 11486.19 99.78 56823.10 88888.00 2018-10-29 10:48:31.905 302 11486.25 99.80 56823.14 88888.00 2018-10-29 10:48:32.405 302 11486.29 99.68 56823.16 88888.00 2018-10-29 10:48:32.905 302 11486.18 99.74 56823.19 88888.00 2018-10-29 10:48:33.405 302 11486.21 99.77 56823.16 88888.00 2018-10-29 10:48:33.905 302 11486.23 99.72 56823.18 88888.00 2018-10-29 10:48:34.405 302 11486.16 99.65 56823.19 88888.00 2018-10-29 10:48:34.905 302 11486.24 99.65 56823.25 88888.00 2018-10-29 10:48:35.405 302 11486.29 99.75 56823.20 88888.00 2018-10-29 10:48:35.905 302 11486.23 99.64 56823.14 88888.00 2018-10-29 10:48:36.405 302 11486.23 99.59 56823.08 88888.00 2018-10-29 10:48:36.905 302 11486.23 99.65 56823.13 88888.00 2018-10-29 10:48:37.405 302 11486.22 99.72 56823.16 88888.00 2018-10-29 10:48:37.905 302 11486.22 99.77 56823.19 88888.00 2018-10-29 10:48:38.405 302 11486.22 99.74 56823.20 88888.00 2018-10-29 10:48:38.905 302 11486.15 99.79 56823.12 88888.00 2018-10-29 10:48:39.405 302 11486.18 99.81 56823.14 88888.00 2018-10-29 10:48:39.905 302 11486.22 99.75 56823.15 88888.00 2018-10-29 10:48:40.405 302 11486.16 99.82 56823.20 88888.00 2018-10-29 10:48:40.905 302 11486.19 99.80 56823.22 88888.00 2018-10-29 10:48:41.405 302 11486.18 99.84 56823.25 88888.00 2018-10-29 10:48:41.905 302 11486.15 99.79 56823.22 88888.00 2018-10-29 10:48:42.405 302 11486.17 99.73 56823.21 88888.00 2018-10-29 10:48:42.905 302 11486.19 99.67 56823.26 88888.00 2018-10-29 10:48:43.405 302 11486.14 99.72 56823.27 88888.00 2018-10-29 10:48:43.905 302 11486.15 99.79 56823.32 88888.00 2018-10-29 10:48:44.405 302 11486.17 99.79 56823.31 88888.00 2018-10-29 10:48:44.905 302 11486.17 99.72 56823.38 88888.00 2018-10-29 10:48:45.405 302 11486.19 99.73 56823.39 88888.00 2018-10-29 10:48:45.905 302 11486.18 99.68 56823.39 88888.00 2018-10-29 10:48:46.405 302 11486.10 99.70 56823.44 88888.00 2018-10-29 10:48:46.905 302 11486.17 99.71 56823.42 88888.00 2018-10-29 10:48:47.405 302 11486.14 99.80 56823.41 88888.00 2018-10-29 10:48:47.905 302 11486.07 99.74 56823.40 88888.00 2018-10-29 10:48:48.405 302 11486.10 99.67 56823.40 88888.00 2018-10-29 10:48:48.905 302 11486.12 99.70 56823.41 88888.00 2018-10-29 10:48:49.405 302 11486.04 99.78 56823.47 88888.00 2018-10-29 10:48:49.905 302 11486.09 99.79 56823.51 88888.00 2018-10-29 10:48:50.405 302 11486.10 99.79 56823.47 88888.00 2018-10-29 10:48:50.905 302 11486.00 99.79 56823.47 88888.00 2018-10-29 10:48:51.405 302 11486.04 99.77 56823.51 88888.00 2018-10-29 10:48:51.905 302 11486.09 99.74 56823.48 88888.00 2018-10-29 10:48:52.405 302 11486.08 99.79 56823.46 88888.00 2018-10-29 10:48:52.905 302 11486.10 99.80 56823.45 88888.00 2018-10-29 10:48:53.405 302 11486.09 99.77 56823.50 88888.00 2018-10-29 10:48:53.906 302 11486.09 99.74 56823.50 88888.00 2018-10-29 10:48:54.406 302 11486.12 99.75 56823.50 88888.00 2018-10-29 10:48:55.406 302 11486.07 99.79 56823.64 88888.00 2018-10-29 10:48:55.906 302 11486.07 99.79 56823.66 88888.00 2018-10-29 10:48:56.406 302 11486.10 99.82 56823.66 88888.00 2018-10-29 10:48:56.906 302 11486.14 99.85 56823.68 88888.00 2018-10-29 10:48:57.406 302 11486.14 99.86 56823.68 88888.00 2018-10-29 10:48:57.906 302 11486.10 99.84 56823.65 88888.00 2018-10-29 10:48:58.406 302 11486.10 99.81 56823.63 88888.00 2018-10-29 10:48:58.906 302 11486.11 99.85 56823.63 88888.00 2018-10-29 10:48:59.406 302 11486.08 99.88 56823.64 88888.00 2018-10-29 10:48:59.906 302 11486.03 99.91 56823.64 88888.00 2018-10-29 10:49:00.406 302 11486.07 99.92 56823.67 88888.00 2018-10-29 10:49:00.906 302 11486.10 99.91 56823.68 88888.00 2018-10-29 10:49:01.406 302 11486.07 99.82 56823.67 88888.00 2018-10-29 10:49:01.906 302 11486.07 99.81 56823.63 88888.00 2018-10-29 10:49:02.406 302 11486.05 99.81 56823.64 88888.00 2018-10-29 10:49:02.906 302 11486.00 99.80 56823.63 88888.00 2018-10-29 10:49:03.406 302 11486.00 99.88 56823.64 88888.00 2018-10-29 10:49:03.906 302 11486.01 99.93 56823.64 88888.00 2018-10-29 10:49:04.406 302 11486.03 99.91 56823.64 88888.00 2018-10-29 10:49:04.906 302 11486.07 99.91 56823.66 88888.00 2018-10-29 10:49:05.406 302 11486.09 99.87 56823.65 88888.00 2018-10-29 10:49:05.906 302 11486.04 99.86 56823.64 88888.00 2018-10-29 10:49:06.406 302 11486.05 99.73 56823.63 88888.00 2018-10-29 10:49:06.906 302 11486.05 99.75 56823.64 88888.00 2018-10-29 10:49:07.406 302 11486.02 99.85 56823.71 88888.00 2018-10-29 10:49:07.906 302 11486.07 99.91 56823.71 88888.00 2018-10-29 10:49:08.406 302 11486.02 99.95 56823.68 88888.00 2018-10-29 10:49:08.906 302 11486.01 99.92 56823.66 88888.00 2018-10-29 10:49:09.406 302 11486.08 99.87 56823.72 88888.00 2018-10-29 10:49:09.906 302 11486.08 99.84 56823.73 88888.00 2018-10-29 10:49:10.406 302 11485.97 99.84 56823.73 88888.00 2018-10-29 10:49:10.906 302 11485.98 99.85 56823.72 88888.00 2018-10-29 10:49:11.406 302 11486.00 99.82 56823.80 88888.00 2018-10-29 10:49:11.906 302 11485.96 99.82 56823.74 88888.00 2018-10-29 10:49:12.406 302 11485.98 99.85 56823.73 88888.00 2018-10-29 10:49:12.906 302 11485.95 99.91 56823.63 88888.00 2018-10-29 10:49:13.406 302 11485.95 99.91 56823.66 88888.00 2018-10-29 10:49:13.906 302 11485.93 99.93 56823.73 88888.00 2018-10-29 10:49:14.406 302 11485.90 99.85 56823.67 88888.00 2018-10-29 10:49:14.906 302 11485.86 99.86 56823.64 88888.00 2018-10-29 10:49:15.406 302 11485.88 99.85 56823.65 88888.00 2018-10-29 10:49:15.906 302 11485.93 99.78 56823.60 88888.00 2018-10-29 10:49:16.406 302 11485.86 99.74 56823.64 88888.00 2018-10-29 10:49:16.906 302 11485.87 99.78 56823.64 88888.00 2018-10-29 10:49:17.406 302 11485.88 99.79 56823.64 88888.00 2018-10-29 10:49:17.906 302 11485.75 99.81 56823.61 88888.00 2018-10-29 10:49:18.406 302 11485.81 99.82 56823.59 88888.00 2018-10-29 10:49:18.906 302 11485.87 99.79 56823.60 88888.00 2018-10-29 10:49:19.406 302 11485.84 99.82 56823.60 88888.00 2018-10-29 10:49:19.906 302 11485.88 99.85 56823.58 88888.00 2018-10-29 10:49:20.406 302 11485.84 99.78 56823.57 88888.00 2018-10-29 10:49:20.906 302 11485.88 99.78 56823.60 88888.00 2018-10-29 10:49:21.406 302 11485.88 99.84 56823.63 88888.00 2018-10-29 10:49:21.906 302 11485.87 99.84 56823.60 88888.00 2018-10-29 10:49:22.406 302 11485.76 99.81 56823.59 88888.00 2018-10-29 10:49:22.906 302 11485.80 99.80 56823.60 88888.00 2018-10-29 10:49:23.406 302 11485.82 99.77 56823.60 88888.00 2018-10-29 10:49:23.906 302 11485.74 99.79 56823.61 88888.00 2018-10-29 10:49:24.406 302 11485.75 99.82 56823.64 88888.00 2018-10-29 10:49:24.906 302 11485.77 99.78 56823.66 88888.00 2018-10-29 10:49:25.406 302 11485.73 99.78 56823.64 88888.00 2018-10-29 10:49:25.906 302 11485.80 99.78 56823.70 88888.00 2018-10-29 10:49:27.406 302 11485.74 99.71 56823.74 88888.00 2018-10-29 10:49:27.906 302 11485.74 99.71 56823.79 88888.00 2018-10-29 10:49:28.406 302 11485.67 99.72 56823.76 88888.00 2018-10-29 10:49:28.906 302 11485.70 99.71 56823.73 88888.00 2018-10-29 10:49:29.406 302 11485.73 99.59 56823.71 88888.00 2018-10-29 10:49:29.906 302 11485.72 99.62 56823.73 88888.00 2018-10-29 10:49:30.406 302 11485.74 99.73 56823.76 88888.00 2018-10-29 10:49:30.906 302 11485.69 99.72 56823.76 88888.00 2018-10-29 10:49:31.406 302 11485.66 99.70 56823.79 88888.00 2018-10-29 10:49:31.906 302 11485.63 99.68 56823.80 88888.00 2018-10-29 10:49:32.406 302 11485.68 99.65 56823.79 88888.00 2018-10-29 10:49:32.906 302 11485.69 99.73 56823.70 88888.00 2018-10-29 10:49:33.406 302 11485.70 99.71 56823.71 88888.00 2018-10-29 10:49:33.906 302 11485.69 99.72 56823.70 88888.00 2018-10-29 10:49:34.406 302 11485.56 99.67 56823.61 88888.00 2018-10-29 10:49:34.906 302 11485.59 99.67 56823.64 88888.00 2018-10-29 10:49:35.406 302 11485.66 99.64 56823.66 88888.00 2018-10-29 10:49:35.906 302 11485.59 99.61 56823.70 88888.00 2018-10-29 10:49:36.406 302 11485.63 99.62 56823.70 88888.00 2018-10-29 10:49:36.906 302 11485.69 99.62 56823.65 88888.00 2018-10-29 10:49:37.406 302 11485.59 99.62 56823.65 88888.00 2018-10-29 10:49:37.906 302 11485.53 99.62 56823.65 88888.00 2018-10-29 10:49:38.406 302 11485.59 99.58 56823.65 88888.00 2018-10-29 10:49:38.906 302 11485.51 99.60 56823.63 88888.00 2018-10-29 10:49:39.406 302 11485.51 99.68 56823.70 88888.00 2018-10-29 10:49:39.906 302 11485.55 99.65 56823.70 88888.00 2018-10-29 10:49:40.406 302 11485.51 99.60 56823.67 88888.00 2018-10-29 10:49:40.906 302 11485.55 99.58 56823.70 88888.00 2018-10-29 10:49:41.406 302 11485.60 99.55 56823.73 88888.00 2018-10-29 10:49:41.906 302 11485.62 99.57 56823.71 88888.00 2018-10-29 10:49:42.406 302 11485.59 99.58 56823.71 88888.00 2018-10-29 10:49:42.906 302 11485.65 99.58 56823.66 88888.00 2018-10-29 10:49:43.406 302 11485.59 99.55 56823.67 88888.00 2018-10-29 10:49:43.906 302 11485.51 99.55 56823.72 88888.00 2018-10-29 10:49:44.406 302 11485.56 99.55 56823.67 88888.00 2018-10-29 10:49:44.906 302 11485.51 99.55 56823.65 88888.00 2018-10-29 10:49:45.406 302 11485.51 99.55 56823.70 88888.00 2018-10-29 10:49:45.906 302 11485.56 99.51 56823.66 88888.00 2018-10-29 10:49:46.406 302 11485.51 99.50 56823.64 88888.00 2018-10-29 10:49:46.906 302 11485.51 99.53 56823.68 88888.00 2018-10-29 10:49:47.406 302 11485.59 99.46 56823.66 88888.00 2018-10-29 10:49:47.906 302 11485.53 99.43 56823.68 88888.00 2018-10-29 10:49:48.406 302 11485.51 99.45 56823.71 88888.00 2018-10-29 10:49:48.906 302 11485.53 99.45 56823.71 88888.00 2018-10-29 10:49:49.406 302 11485.49 99.45 56823.72 88888.00 2018-10-29 10:49:49.906 302 11485.54 99.43 56823.64 88888.00 2018-10-29 10:49:50.406 302 11485.56 99.41 56823.66 88888.00 2018-10-29 10:49:50.906 302 11485.53 99.37 56823.66 88888.00 2018-10-29 10:49:51.406 302 11485.49 99.37 56823.70 88888.00 2018-10-29 10:49:51.906 302 11485.56 99.39 56823.74 88888.00 2018-10-29 10:49:52.406 302 11485.47 99.38 56823.77 88888.00 2018-10-29 10:49:52.906 302 11485.46 99.37 56823.72 88888.00 2018-10-29 10:49:53.406 302 11485.56 99.33 56823.66 88888.00 2018-10-29 10:49:53.906 302 11485.52 99.27 56823.67 88888.00 2018-10-29 10:49:54.406 302 11485.46 99.28 56823.59 88888.00 2018-10-29 10:49:54.906 302 11485.52 99.32 56823.60 88888.00 2018-10-29 10:49:55.406 302 11485.49 99.27 56823.66 88888.00 2018-10-29 10:49:55.906 302 11485.46 99.30 56823.65 88888.00 2018-10-29 10:49:56.406 302 11485.53 99.33 56823.58 88888.00 2018-10-29 10:49:56.906 302 11485.49 99.26 56823.50 88888.00 2018-10-29 10:49:57.406 302 11485.41 99.27 56823.48 88888.00 2018-10-29 10:49:57.906 302 11485.49 99.27 56823.51 88888.00 2018-10-29 10:49:58.406 302 11485.41 99.20 56823.53 88888.00 2018-10-29 10:49:58.906 302 11485.40 99.18 56823.54 88888.00 2018-10-29 10:49:59.406 302 11485.46 99.17 56823.57 88888.00 2018-10-29 10:49:59.906 302 11485.42 99.16 56823.50 88888.00 2018-10-29 10:50:00.406 302 11485.37 99.13 56823.48 88888.00 2018-10-29 10:50:00.906 302 11485.41 99.13 56823.51 88888.00 2018-10-29 10:50:01.406 302 11485.42 99.14 56823.48 88888.00 2018-10-29 10:50:01.906 302 11485.37 99.13 56823.45 88888.00 2018-10-29 10:50:02.406 302 11485.41 99.14 56823.41 88888.00 2018-10-29 10:50:02.906 302 11485.41 99.14 56823.34 88888.00 2018-10-29 10:50:03.406 302 11485.38 99.13 56823.32 88888.00 2018-10-29 10:50:03.906 302 11485.41 99.17 56823.36 88888.00 2018-10-29 10:50:04.406 302 11485.40 99.11 56823.35 88888.00 2018-10-29 10:50:04.906 302 11485.49 99.12 56823.42 88888.00 2018-10-29 10:50:05.406 302 11485.46 99.10 56823.44 88888.00 2018-10-29 10:50:05.906 302 11485.44 99.07 56823.42 88888.00 2018-10-29 10:50:06.406 302 11485.32 99.09 56823.48 88888.00 2018-10-29 10:50:06.906 302 11485.37 99.06 56823.40 88888.00 2018-10-29 10:50:07.406 302 11485.45 99.03 56823.36 88888.00 2018-10-29 10:50:07.906 302 11485.46 99.03 56823.34 88888.00 2018-10-29 10:50:08.406 302 11485.45 99.09 56823.33 88888.00 2018-10-29 10:50:08.906 302 11485.39 99.05 56823.29 88888.00 2018-10-29 10:50:09.406 302 11485.35 98.99 56823.31 88888.00 2018-10-29 10:50:09.906 302 11485.44 98.99 56823.25 88888.00 2018-10-29 10:50:10.406 302 11485.42 98.96 56823.22 88888.00 2018-10-29 10:50:10.906 302 11485.40 98.99 56823.22 88888.00 2018-10-29 10:50:11.406 302 11485.49 98.97 56823.22 88888.00 2018-10-29 10:50:11.906 302 11485.48 98.91 56823.22 88888.00 2018-10-29 10:50:12.406 302 11485.40 98.92 56823.21 88888.00 2018-10-29 10:50:12.906 302 11485.41 98.94 56823.29 88888.00 2018-10-29 10:50:13.406 302 11485.46 98.96 56823.31 88888.00 2018-10-29 10:50:13.906 302 11485.46 98.89 56823.28 88888.00 2018-10-29 10:50:14.406 302 11485.51 98.90 56823.31 88888.00 2018-10-29 10:50:14.906 302 11485.51 98.82 56823.27 88888.00 2018-10-29 10:50:15.406 302 11485.46 98.82 56823.26 88888.00 2018-10-29 10:50:15.906 302 11485.53 98.85 56823.33 88888.00 2018-10-29 10:50:16.406 302 11485.46 98.84 56823.36 88888.00 2018-10-29 10:50:16.906 302 11485.42 98.84 56823.32 88888.00 2018-10-29 10:50:17.406 302 11485.53 98.86 56823.33 88888.00 2018-10-29 10:50:17.906 302 11485.51 98.84 56823.29 88888.00 2018-10-29 10:50:18.406 302 11485.45 98.83 56823.28 88888.00 2018-10-29 10:50:18.906 302 11485.47 98.86 56823.27 88888.00 2018-10-29 10:50:19.406 302 11485.45 98.87 56823.22 88888.00 2018-10-29 10:50:19.906 302 11485.46 98.85 56823.22 88888.00 2018-10-29 10:50:20.406 302 11485.55 98.79 56823.20 88888.00 2018-10-29 10:50:20.906 302 11485.55 98.79 56823.16 88888.00 2018-10-29 10:50:21.406 302 11485.49 98.76 56823.16 88888.00 2018-10-29 10:50:21.906 302 11485.51 98.83 56823.23 88888.00 2018-10-29 10:50:22.406 302 11485.55 98.83 56823.26 88888.00 2018-10-29 10:50:22.906 302 11485.48 98.78 56823.26 88888.00 2018-10-29 10:50:23.406 302 11485.46 98.77 56823.29 88888.00 2018-10-29 10:50:23.906 302 11485.51 98.77 56823.29 88888.00 2018-10-29 10:50:24.406 302 11485.44 98.77 56823.29 88888.00 2018-10-29 10:50:24.906 302 11485.53 98.79 56823.26 88888.00 2018-10-29 10:50:25.406 302 11485.59 98.80 56823.25 88888.00 2018-10-29 10:50:25.906 302 11485.59 98.82 56823.23 88888.00 2018-10-29 10:50:26.406 302 11485.61 98.80 56823.20 88888.00 2018-10-29 10:50:26.906 302 11485.63 98.72 56823.21 88888.00 2018-10-29 10:50:27.406 302 11485.56 98.68 56823.20 88888.00 2018-10-29 10:50:27.906 302 11485.55 98.73 56823.20 88888.00 2018-10-29 10:50:28.406 302 11485.56 98.72 56823.22 88888.00 2018-10-29 10:50:28.906 302 11485.47 98.71 56823.19 88888.00 2018-10-29 10:50:29.406 302 11485.51 98.72 56823.15 88888.00 2018-10-29 10:50:29.906 302 11485.54 98.72 56823.13 88888.00 2018-10-29 10:50:30.406 302 11485.47 98.71 56823.10 88888.00 2018-10-29 10:50:30.906 302 11485.49 98.71 56823.16 88888.00 2018-10-29 10:50:31.406 302 11485.54 98.68 56823.12 88888.00 2018-10-29 10:50:31.906 302 11485.47 98.63 56823.08 88888.00 2018-10-29 10:50:32.406 302 11485.48 98.64 56823.07 88888.00 2018-10-29 10:50:32.906 302 11485.52 98.63 56823.03 88888.00 2018-10-29 10:50:33.406 302 11485.52 98.60 56823.03 88888.00 2018-10-29 10:50:33.906 302 11485.52 98.60 56823.06 88888.00 2018-10-29 10:50:34.406 302 11485.53 98.63 56823.08 88888.00 2018-10-29 10:50:34.906 302 11485.51 98.64 56823.13 88888.00 2018-10-29 10:50:35.406 302 11485.46 98.63 56823.15 88888.00 2018-10-29 10:50:35.906 302 11485.51 98.59 56823.12 88888.00 2018-10-29 10:50:36.406 302 11485.48 98.62 56823.12 88888.00 2018-10-29 10:50:36.906 302 11485.47 98.62 56823.09 88888.00 2018-10-29 10:50:37.406 302 11485.52 98.58 56823.08 88888.00 2018-10-29 10:50:37.906 302 11485.46 98.50 56823.07 88888.00 2018-10-29 10:50:38.406 302 11485.49 98.51 56823.02 88888.00 2018-10-29 10:50:38.906 302 11485.49 98.55 56823.03 88888.00 2018-10-29 10:50:39.406 302 11485.47 98.50 56823.07 88888.00 2018-10-29 10:50:39.906 302 11485.46 98.44 56823.01 88888.00 2018-10-29 10:50:40.406 302 11485.48 98.43 56823.00 88888.00 2018-10-29 10:50:40.906 302 11485.45 98.49 56823.06 88888.00 2018-10-29 10:50:41.406 302 11485.51 98.49 56823.07 88888.00 2018-10-29 10:50:41.906 302 11485.51 98.43 56823.09 88888.00 2018-10-29 10:50:42.406 302 11485.40 98.42 56823.05 88888.00 2018-10-29 10:50:42.906 302 11485.42 98.50 56823.01 88888.00 2018-10-29 10:50:43.406 302 11485.48 98.50 56823.12 88888.00 2018-10-29 10:50:43.906 302 11485.47 98.45 56823.10 88888.00 2018-10-29 10:50:44.406 302 11485.41 98.41 56823.07 88888.00 2018-10-29 10:50:44.906 302 11485.53 98.41 56823.06 88888.00 2018-10-29 10:50:45.406 302 11485.47 98.38 56823.05 88888.00 2018-10-29 10:50:45.906 302 11485.47 98.38 56823.06 88888.00 2018-10-29 10:50:46.406 302 11485.52 98.31 56823.01 88888.00 2018-10-29 10:50:46.906 302 11485.45 98.25 56823.02 88888.00 2018-10-29 10:50:47.406 302 11485.49 98.26 56823.05 88888.00 2018-10-29 10:50:47.906 302 11485.56 98.29 56823.03 88888.00 2018-10-29 10:50:48.406 302 11485.46 98.31 56823.06 88888.00 2018-10-29 10:50:48.906 302 11485.45 98.34 56823.05 88888.00 2018-10-29 10:50:49.906 302 11485.48 98.34 56823.01 88888.00 2018-10-29 10:50:50.406 302 11485.52 98.36 56823.03 88888.00 2018-10-29 10:50:50.906 302 11485.52 98.34 56822.99 88888.00 2018-10-29 10:50:51.406 302 11485.47 98.34 56823.00 88888.00 2018-10-29 10:50:51.906 302 11485.48 98.29 56823.06 88888.00 2018-10-29 10:50:52.406 302 11485.55 98.30 56823.06 88888.00 2018-10-29 10:50:52.906 302 11485.53 98.36 56823.03 88888.00 2018-10-29 10:50:53.406 302 11485.47 98.35 56823.07 88888.00 2018-10-29 10:50:53.906 302 11485.58 98.34 56823.08 88888.00 2018-10-29 10:50:54.406 302 11485.53 98.29 56823.05 88888.00 2018-10-29 10:50:54.906 302 11485.51 98.25 56823.05 88888.00 2018-10-29 10:50:55.406 302 11485.63 98.28 56823.08 88888.00 2018-10-29 10:50:55.906 302 11485.59 98.26 56823.13 88888.00 2018-10-29 10:50:56.406 302 11485.55 98.23 56823.13 88888.00 2018-10-29 10:50:56.906 302 11485.61 98.22 56823.12 88888.00 2018-10-29 10:50:57.406 302 11485.60 98.18 56823.07 88888.00 2018-10-29 10:50:57.906 302 11485.52 98.23 56823.07 88888.00 2018-10-29 10:50:58.406 302 11485.61 98.17 56823.01 88888.00 2018-10-29 10:50:58.906 302 11485.61 98.18 56823.03 88888.00 2018-10-29 10:50:59.907 302 11485.66 98.14 56823.12 88888.00 2018-10-29 10:51:00.407 302 11485.60 98.10 56823.18 88888.00 2018-10-29 10:51:00.907 302 11485.60 98.17 56823.16 88888.00 2018-10-29 10:51:01.407 302 11485.67 98.15 56823.18 88888.00 2018-10-29 10:51:01.907 302 11485.66 98.10 56823.14 88888.00 2018-10-29 10:51:02.407 302 11485.65 98.07 56823.07 88888.00 2018-10-29 10:51:02.907 302 11485.66 98.08 56823.05 88888.00 2018-10-29 10:51:03.407 302 11485.65 98.08 56823.06 88888.00 2018-10-29 10:51:03.907 302 11485.56 98.09 56823.05 88888.00 2018-10-29 10:51:04.407 302 11485.67 98.10 56823.06 88888.00 2018-10-29 10:51:04.907 302 11485.67 98.08 56823.09 88888.00 2018-10-29 10:51:05.407 302 11485.62 97.94 56823.10 88888.00 2018-10-29 10:51:05.907 302 11485.68 97.87 56823.09 88888.00 2018-10-29 10:51:06.407 302 11485.60 97.97 56823.13 88888.00 2018-10-29 10:51:06.907 302 11485.58 98.04 56823.13 88888.00 2018-10-29 10:51:07.407 302 11485.67 97.90 56823.14 88888.00 2018-10-29 10:51:07.907 302 11485.69 97.91 56823.12 88888.00 2018-10-29 10:51:08.407 302 11485.65 98.02 56823.05 88888.00 2018-10-29 10:51:08.907 302 11485.67 98.07 56823.07 88888.00 2018-10-29 10:51:09.407 302 11485.69 98.03 56823.14 88888.00 2018-10-29 10:51:09.907 302 11485.76 97.98 56823.09 88888.00 2018-10-29 10:51:10.407 302 11485.77 97.97 56823.12 88888.00 2018-10-29 10:51:10.907 302 11485.76 97.91 56823.08 88888.00 2018-10-29 10:51:11.407 302 11485.75 97.98 56823.06 88888.00 2018-10-29 10:51:11.907 302 11485.80 98.05 56823.13 88888.00 2018-10-29 10:51:12.407 302 11485.80 97.97 56823.13 88888.00 2018-10-29 10:51:12.907 302 11485.67 98.07 56823.15 88888.00 2018-10-29 10:51:13.407 302 11485.69 98.05 56823.18 88888.00 2018-10-29 10:51:13.907 302 11485.68 98.08 56823.14 88888.00 2018-10-29 10:51:14.407 302 11485.68 98.10 56823.10 88888.00 2018-10-29 10:51:14.907 302 11485.73 98.12 56823.18 88888.00 2018-10-29 10:51:15.407 302 11485.70 98.07 56823.20 88888.00 2018-10-29 10:51:15.907 302 11485.67 98.05 56823.23 88888.00 2018-10-29 10:51:16.407 302 11485.74 98.02 56823.21 88888.00 2018-10-29 10:51:16.907 302 11485.74 98.03 56823.19 88888.00 2018-10-29 10:51:17.407 302 11485.72 98.04 56823.16 88888.00 2018-10-29 10:51:17.907 302 11485.77 98.07 56823.19 88888.00 2018-10-29 10:51:18.407 302 11485.77 98.05 56823.19 88888.00 2018-10-29 10:51:18.907 302 11485.67 98.03 56823.14 88888.00 2018-10-29 10:51:19.407 302 11485.75 98.03 56823.19 88888.00 2018-10-29 10:51:19.907 302 11485.77 98.04 56823.20 88888.00 2018-10-29 10:51:20.407 302 11485.69 98.05 56823.18 88888.00 2018-10-29 10:51:20.907 302 11485.73 98.07 56823.23 88888.00 2018-10-29 10:51:21.407 302 11485.73 98.07 56823.26 88888.00 2018-10-29 10:51:21.907 302 11485.73 98.11 56823.31 88888.00 2018-10-29 10:51:22.407 302 11485.73 98.09 56823.29 88888.00 2018-10-29 10:51:22.907 302 11485.75 98.03 56823.32 88888.00 2018-10-29 10:51:23.407 302 11485.68 97.98 56823.31 88888.00 2018-10-29 10:51:23.907 302 11485.75 98.00 56823.27 88888.00 2018-10-29 10:51:24.407 302 11485.76 98.00 56823.28 88888.00 2018-10-29 10:51:24.907 302 11485.66 97.98 56823.32 88888.00 2018-10-29 10:51:25.407 302 11485.66 98.00 56823.31 88888.00 2018-10-29 10:51:25.907 302 11485.69 97.97 56823.31 88888.00 2018-10-29 10:51:26.407 302 11485.69 98.01 56823.32 88888.00 2018-10-29 10:51:26.907 302 11485.74 97.98 56823.28 88888.00 2018-10-29 10:51:27.407 302 11485.76 97.91 56823.33 88888.00 2018-10-29 10:51:27.907 302 11485.70 97.89 56823.33 88888.00 2018-10-29 10:51:28.407 302 11485.77 97.96 56823.33 88888.00 2018-10-29 10:51:28.907 302 11485.82 97.96 56823.34 88888.00 2018-10-29 10:51:29.407 302 11485.77 97.97 56823.38 88888.00 2018-10-29 10:51:29.907 302 11485.77 98.03 56823.38 88888.00 2018-10-29 10:51:30.407 302 11485.79 98.03 56823.36 88888.00 2018-10-29 10:51:31.407 302 11485.83 97.89 56823.28 88888.00 2018-10-29 10:51:31.907 302 11485.81 97.88 56823.32 88888.00 2018-10-29 10:51:32.407 302 11485.77 97.90 56823.36 88888.00 2018-10-29 10:51:32.907 302 11485.79 97.95 56823.44 88888.00 2018-10-29 10:51:33.407 302 11485.83 97.97 56823.44 88888.00 2018-10-29 10:51:33.907 302 11485.81 97.97 56823.36 88888.00 2018-10-29 10:51:34.407 302 11485.81 98.00 56823.41 88888.00 2018-10-29 10:51:34.907 302 11485.80 98.00 56823.51 88888.00 2018-10-29 10:51:35.407 302 11485.77 97.98 56823.45 88888.00 2018-10-29 10:51:35.907 302 11485.81 98.01 56823.45 88888.00 2018-10-29 10:51:36.407 302 11485.88 98.02 56823.41 88888.00 2018-10-29 10:51:36.907 302 11485.83 98.01 56823.34 88888.00 2018-10-29 10:51:37.407 302 11485.83 97.98 56823.40 88888.00 2018-10-29 10:51:37.907 302 11485.84 97.98 56823.46 88888.00 2018-10-29 10:51:38.407 302 11485.84 98.03 56823.44 88888.00 2018-10-29 10:51:38.907 302 11485.80 98.11 56823.44 88888.00 2018-10-29 10:51:39.407 302 11485.86 98.14 56823.46 88888.00 2018-10-29 10:51:39.907 302 11485.83 98.09 56823.47 88888.00 2018-10-29 10:51:40.407 302 11485.82 98.09 56823.48 88888.00 2018-10-29 10:51:40.907 302 11485.91 98.04 56823.48 88888.00 2018-10-29 10:51:41.407 302 11485.86 98.05 56823.51 88888.00 2018-10-29 10:51:41.907 302 11485.83 98.09 56823.55 88888.00 2018-10-29 10:51:42.407 302 11485.89 98.10 56823.55 88888.00 2018-10-29 10:51:42.907 302 11485.87 98.05 56823.60 88888.00 2018-10-29 10:51:43.407 302 11485.86 98.07 56823.57 88888.00 2018-10-29 10:51:43.907 302 11485.86 98.09 56823.52 88888.00 2018-10-29 10:51:44.407 302 11485.84 98.08 56823.52 88888.00 2018-10-29 10:51:44.907 302 11485.93 98.10 56823.51 88888.00 2018-10-29 10:51:45.407 302 11485.96 98.09 56823.50 88888.00 2018-10-29 10:51:45.907 302 11485.90 98.10 56823.51 88888.00 2018-10-29 10:51:46.407 302 11485.88 98.15 56823.51 88888.00 2018-10-29 10:51:46.907 302 11486.00 98.12 56823.58 88888.00 2018-10-29 10:51:47.407 302 11485.95 98.09 56823.60 88888.00 2018-10-29 10:51:47.907 302 11486.02 98.15 56823.61 88888.00 2018-10-29 10:51:48.407 302 11486.01 98.15 56823.63 88888.00 2018-10-29 10:51:48.907 302 11485.94 98.17 56823.63 88888.00 2018-10-29 10:51:49.407 302 11485.91 98.23 56823.67 88888.00 2018-10-29 10:51:49.907 302 11485.90 98.22 56823.67 88888.00 2018-10-29 10:51:50.407 302 11485.88 98.21 56823.65 88888.00 2018-10-29 10:51:50.907 302 11485.86 98.23 56823.71 88888.00 2018-10-29 10:51:51.407 302 11485.97 98.21 56823.72 88888.00 2018-10-29 10:51:51.907 302 11485.94 98.24 56823.78 88888.00 2018-10-29 10:51:52.407 302 11485.86 98.22 56823.76 88888.00 2018-10-29 10:51:52.907 302 11485.90 98.21 56823.71 88888.00 2018-10-29 10:51:53.407 302 11485.88 98.22 56823.72 88888.00 2018-10-29 10:51:53.907 302 11485.90 98.15 56823.74 88888.00 2018-10-29 10:51:54.407 302 11485.88 98.22 56823.79 88888.00 2018-10-29 10:51:54.907 302 11485.83 98.30 56823.78 88888.00 2018-10-29 10:51:55.407 302 11485.86 98.31 56823.82 88888.00 2018-10-29 10:51:55.907 302 11485.93 98.26 56823.89 88888.00 2018-10-29 10:51:56.407 302 11485.82 98.24 56823.92 88888.00 2018-10-29 10:51:56.907 302 11485.88 98.22 56823.80 88888.00 2018-10-29 10:51:57.407 302 11485.96 98.21 56823.79 88888.00 2018-10-29 10:51:57.907 302 11485.94 98.17 56823.85 88888.00 2018-10-29 10:51:58.407 302 11485.89 98.17 56823.89 88888.00 2018-10-29 10:51:58.907 302 11486.00 98.21 56823.90 88888.00 2018-10-29 10:51:59.407 302 11486.02 98.24 56823.89 88888.00 2018-10-29 10:51:59.907 302 11485.90 98.28 56823.92 88888.00 2018-10-29 10:52:00.407 302 11485.96 98.26 56823.92 88888.00 2018-10-29 10:52:00.907 302 11485.93 98.31 56823.91 88888.00 2018-10-29 10:52:01.407 302 11485.89 98.36 56823.92 88888.00 2018-10-29 10:52:01.907 302 11485.98 98.34 56823.92 88888.00 2018-10-29 10:52:02.407 302 11485.95 98.34 56823.91 88888.00 2018-10-29 10:52:02.907 302 11485.91 98.35 56823.96 88888.00 2018-10-29 10:52:03.407 302 11485.97 98.32 56824.03 88888.00 2018-10-29 10:52:03.907 302 11485.94 98.31 56824.04 88888.00 2018-10-29 10:52:04.407 302 11485.96 98.37 56824.04 88888.00 2018-10-29 10:52:04.907 302 11486.00 98.44 56824.00 88888.00 2018-10-29 10:52:05.407 302 11485.93 98.41 56824.03 88888.00 2018-10-29 10:52:05.907 302 11485.93 98.42 56824.03 88888.00 2018-10-29 10:52:06.407 302 11486.07 98.42 56824.10 88888.00 2018-10-29 10:52:06.907 302 11486.02 98.42 56824.19 88888.00 2018-10-29 10:52:07.407 302 11486.05 98.44 56824.09 88888.00 2018-10-29 10:52:07.907 302 11486.07 98.44 56824.08 88888.00 2018-10-29 10:52:08.407 302 11486.02 98.41 56824.06 88888.00 2018-10-29 10:52:08.907 302 11486.07 98.41 56824.08 88888.00 2018-10-29 10:52:09.407 302 11486.10 98.44 56824.06 88888.00 2018-10-29 10:52:09.907 302 11486.02 98.46 56824.08 88888.00 2018-10-29 10:52:10.907 302 11486.11 98.57 56824.23 88888.00 2018-10-29 10:52:11.407 302 11486.07 98.52 56824.24 88888.00 2018-10-29 10:52:11.907 302 11486.08 98.51 56824.25 88888.00 2018-10-29 10:52:12.907 302 11486.09 98.52 56824.25 88888.00 2018-10-29 10:52:13.407 302 11486.07 98.59 56824.25 88888.00 2018-10-29 10:52:13.907 302 11486.12 98.60 56824.31 88888.00 2018-10-29 10:52:14.407 302 11486.07 98.62 56824.32 88888.00 2018-10-29 10:52:14.907 302 11486.01 98.63 56824.31 88888.00 2018-10-29 10:52:15.407 302 11486.09 98.68 56824.32 88888.00 2018-10-29 10:52:15.907 302 11486.07 98.70 56824.30 88888.00 2018-10-29 10:52:16.407 302 11486.07 98.64 56824.30 88888.00 2018-10-29 10:52:16.907 302 11486.07 98.64 56824.34 88888.00 2018-10-29 10:52:17.407 302 11486.01 98.60 56824.35 88888.00 2018-10-29 10:52:17.907 302 11486.04 98.57 56824.31 88888.00 2018-10-29 10:52:18.407 302 11486.03 98.57 56824.31 88888.00 2018-10-29 10:52:18.907 302 11486.01 98.62 56824.32 88888.00 2018-10-29 10:52:19.407 302 11486.03 98.65 56824.30 88888.00 2018-10-29 10:52:19.907 302 11486.10 98.63 56824.32 88888.00 2018-10-29 10:52:20.907 302 11486.03 98.72 56824.32 88888.00 2018-10-29 10:52:21.407 302 11486.05 98.70 56824.37 88888.00 2018-10-29 10:52:21.907 302 11486.02 98.70 56824.43 88888.00 2018-10-29 10:52:22.407 302 11486.04 98.71 56824.45 88888.00 2018-10-29 10:52:22.907 302 11486.11 98.70 56824.43 88888.00 2018-10-29 10:52:23.407 302 11486.08 98.70 56824.37 88888.00 2018-10-29 10:52:23.907 302 11486.08 98.73 56824.38 88888.00 2018-10-29 10:52:24.407 302 11486.15 98.73 56824.42 88888.00 2018-10-29 10:52:24.907 302 11486.10 98.70 56824.42 88888.00 2018-10-29 10:52:25.407 302 11486.12 98.70 56824.44 88888.00 2018-10-29 10:52:25.907 302 11486.22 98.71 56824.45 88888.00 2018-10-29 10:52:26.407 302 11486.17 98.78 56824.41 88888.00 2018-10-29 10:52:26.907 302 11486.17 98.80 56824.38 88888.00 2018-10-29 10:52:27.407 302 11486.19 98.75 56824.37 88888.00 2018-10-29 10:52:27.907 302 11486.12 98.73 56824.41 88888.00 2018-10-29 10:52:28.407 302 11486.15 98.80 56824.38 88888.00 2018-10-29 10:52:28.907 302 11486.16 98.80 56824.37 88888.00 2018-10-29 10:52:29.407 302 11486.08 98.76 56824.38 88888.00 2018-10-29 10:52:29.907 302 11486.11 98.82 56824.42 88888.00 2018-10-29 10:52:30.407 302 11486.19 98.83 56824.38 88888.00 2018-10-29 10:52:30.907 302 11486.09 98.80 56824.37 88888.00 2018-10-29 10:52:31.407 302 11486.07 98.87 56824.37 88888.00 2018-10-29 10:52:31.907 302 11486.11 98.86 56824.31 88888.00 2018-10-29 10:52:32.407 302 11486.11 98.86 56824.32 88888.00 2018-10-29 10:52:32.907 302 11486.15 98.89 56824.40 88888.00 2018-10-29 10:52:33.407 302 11486.17 98.90 56824.38 88888.00 2018-10-29 10:52:33.907 302 11486.11 98.90 56824.40 88888.00 2018-10-29 10:52:34.407 302 11486.11 98.94 56824.40 88888.00 2018-10-29 10:52:34.907 302 11486.21 98.91 56824.38 88888.00 2018-10-29 10:52:35.407 302 11486.14 98.86 56824.41 88888.00 2018-10-29 10:52:35.907 302 11486.15 98.92 56824.42 88888.00 2018-10-29 10:52:36.407 302 11486.23 98.96 56824.45 88888.00 2018-10-29 10:52:36.907 302 11486.19 98.96 56824.44 88888.00 2018-10-29 10:52:37.407 302 11486.15 98.94 56824.44 88888.00 2018-10-29 10:52:37.907 302 11486.24 98.93 56824.48 88888.00 2018-10-29 10:52:38.407 302 11486.19 98.98 56824.50 88888.00 2018-10-29 10:52:38.907 302 11486.17 99.00 56824.55 88888.00 2018-10-29 10:52:39.407 302 11486.19 99.05 56824.54 88888.00 2018-10-29 10:52:39.907 302 11486.12 99.02 56824.43 88888.00 2018-10-29 10:52:40.407 302 11486.17 99.09 56824.45 88888.00 2018-10-29 10:52:40.907 302 11486.22 99.06 56824.51 88888.00 2018-10-29 10:52:41.407 302 11486.18 99.02 56824.50 88888.00 2018-10-29 10:52:41.907 302 11486.11 99.05 56824.49 88888.00 2018-10-29 10:52:42.407 302 11486.16 99.09 56824.50 88888.00 2018-10-29 10:52:42.907 302 11486.16 99.06 56824.50 88888.00 2018-10-29 10:52:43.407 302 11486.08 99.10 56824.47 88888.00 2018-10-29 10:52:44.407 302 11486.14 99.12 56824.47 88888.00 2018-10-29 10:52:44.907 302 11486.09 99.12 56824.45 88888.00 2018-10-29 10:52:45.407 302 11486.12 99.16 56824.50 88888.00 2018-10-29 10:52:45.907 302 11486.10 99.13 56824.49 88888.00 2018-10-29 10:52:46.407 302 11486.12 99.13 56824.47 88888.00 2018-10-29 10:52:46.907 302 11486.22 99.13 56824.43 88888.00 2018-10-29 10:52:47.407 302 11486.15 99.14 56824.47 88888.00 2018-10-29 10:52:47.907 302 11486.17 99.18 56824.53 88888.00 2018-10-29 10:52:48.407 302 11486.21 99.18 56824.48 88888.00 2018-10-29 10:52:48.907 302 11486.12 99.18 56824.44 88888.00 2018-10-29 10:52:49.407 302 11486.05 99.18 56824.51 88888.00 2018-10-29 10:52:49.907 302 11486.09 99.17 56824.56 88888.00 2018-10-29 10:52:50.407 302 11486.10 99.19 56824.54 88888.00 2018-10-29 10:52:50.907 302 11486.12 99.20 56824.51 88888.00 2018-10-29 10:52:51.407 302 11486.12 99.26 56824.49 88888.00 2018-10-29 10:52:51.907 302 11486.12 99.30 56824.53 88888.00 2018-10-29 10:52:52.407 302 11486.04 99.36 56824.50 88888.00 2018-10-29 10:52:52.907 302 11486.09 99.37 56824.44 88888.00 2018-10-29 10:52:53.407 302 11486.05 99.33 56824.47 88888.00 2018-10-29 10:52:53.907 302 11486.10 99.34 56824.49 88888.00 2018-10-29 10:52:54.407 302 11486.16 99.34 56824.45 88888.00 2018-10-29 10:52:54.907 302 11486.15 99.28 56824.50 88888.00 2018-10-29 10:52:55.407 302 11486.08 99.33 56824.54 88888.00 2018-10-29 10:52:55.907 302 11486.16 99.36 56824.55 88888.00 2018-10-29 10:52:56.407 302 11486.16 99.37 56824.58 88888.00 2018-10-29 10:52:56.907 302 11486.17 99.38 56824.61 88888.00 2018-10-29 10:52:57.407 302 11486.21 99.37 56824.62 88888.00 2018-10-29 10:52:57.907 302 11486.15 99.38 56824.60 88888.00 2018-10-29 10:52:58.407 302 11486.16 99.43 56824.60 88888.00 2018-10-29 10:52:58.907 302 11486.26 99.47 56824.64 88888.00 2018-10-29 10:52:59.407 302 11486.18 99.48 56824.64 88888.00 2018-10-29 10:52:59.907 302 11486.15 99.52 56824.63 88888.00 2018-10-29 10:53:00.407 302 11486.25 99.51 56824.63 88888.00 2018-10-29 10:53:00.907 302 11486.25 99.46 56824.61 88888.00 2018-10-29 10:53:01.407 302 11486.23 99.52 56824.67 88888.00 2018-10-29 10:53:01.907 302 11486.26 99.52 56824.72 88888.00 2018-10-29 10:53:02.407 302 11486.12 99.51 56824.66 88888.00 2018-10-29 10:53:02.907 302 11486.18 99.55 56824.62 88888.00 2018-10-29 10:53:03.407 302 11486.28 99.60 56824.67 88888.00 2018-10-29 10:53:03.907 302 11486.23 99.57 56824.63 88888.00 2018-10-29 10:53:04.408 302 11486.21 99.53 56824.60 88888.00 2018-10-29 10:53:04.908 302 11486.22 99.50 56824.60 88888.00 2018-10-29 10:53:05.408 302 11486.16 99.48 56824.60 88888.00 2018-10-29 10:53:05.908 302 11486.17 99.58 56824.64 88888.00 2018-10-29 10:53:06.408 302 11486.21 99.60 56824.64 88888.00 2018-10-29 10:53:06.908 302 11486.19 99.58 56824.64 88888.00 2018-10-29 10:53:07.408 302 11486.19 99.66 56824.66 88888.00 2018-10-29 10:53:07.908 302 11486.25 99.61 56824.61 88888.00 2018-10-29 10:53:08.408 302 11486.18 99.55 56824.62 88888.00 2018-10-29 10:53:08.908 302 11486.16 99.59 56824.66 88888.00 2018-10-29 10:53:09.408 302 11486.22 99.60 56824.63 88888.00 2018-10-29 10:53:09.908 302 11486.19 99.58 56824.60 88888.00 2018-10-29 10:53:10.408 302 11486.16 99.59 56824.64 88888.00 2018-10-29 10:53:10.908 302 11486.18 99.62 56824.63 88888.00 2018-10-29 10:53:11.408 302 11486.15 99.58 56824.57 88888.00 2018-10-29 10:53:11.908 302 11486.17 99.65 56824.58 88888.00 2018-10-29 10:53:12.408 302 11486.19 99.66 56824.60 88888.00 2018-10-29 10:53:12.908 302 11486.12 99.59 56824.62 88888.00 2018-10-29 10:53:13.408 302 11486.09 99.59 56824.68 88888.00 2018-10-29 10:53:13.908 302 11486.16 99.55 56824.67 88888.00 2018-10-29 10:53:14.408 302 11486.08 99.57 56824.61 88888.00 2018-10-29 10:53:14.908 302 11486.08 99.59 56824.68 88888.00 2018-10-29 10:53:15.408 302 11486.16 99.61 56824.70 88888.00 2018-10-29 10:53:15.908 302 11486.09 99.60 56824.70 88888.00 2018-10-29 10:53:16.408 302 11486.09 99.61 56824.58 88888.00 2018-10-29 10:53:16.908 302 11486.14 99.64 56824.64 88888.00 2018-10-29 10:53:17.408 302 11486.10 99.61 56824.62 88888.00 2018-10-29 10:53:17.908 302 11486.09 99.59 56824.61 88888.00 2018-10-29 10:53:18.408 302 11486.14 99.58 56824.60 88888.00 2018-10-29 10:53:18.908 302 11486.11 99.58 56824.53 88888.00 2018-10-29 10:53:19.408 302 11486.07 99.59 56824.56 88888.00 2018-10-29 10:53:19.908 302 11486.11 99.61 56824.57 88888.00 2018-10-29 10:53:20.408 302 11486.08 99.53 56824.58 88888.00 2018-10-29 10:53:20.908 302 11486.09 99.53 56824.64 88888.00 2018-10-29 10:53:21.408 302 11486.16 99.59 56824.64 88888.00 2018-10-29 10:53:21.908 302 11486.07 99.53 56824.60 88888.00 2018-10-29 10:53:22.408 302 11486.04 99.50 56824.63 88888.00 2018-10-29 10:53:22.908 302 11486.10 99.51 56824.57 88888.00 2018-10-29 10:53:23.408 302 11486.01 99.48 56824.54 88888.00 2018-10-29 10:53:23.908 302 11486.05 99.53 56824.51 88888.00 2018-10-29 10:53:24.408 302 11486.04 99.48 56824.53 88888.00 2018-10-29 10:53:24.908 302 11486.01 99.48 56824.54 88888.00 2018-10-29 10:53:25.908 302 11486.07 99.47 56824.53 88888.00 2018-10-29 10:53:26.408 302 11485.98 99.46 56824.54 88888.00 2018-10-29 10:53:26.908 302 11486.01 99.47 56824.51 88888.00 2018-10-29 10:53:27.408 302 11486.01 99.47 56824.49 88888.00 2018-10-29 10:53:27.908 302 11485.94 99.47 56824.49 88888.00 2018-10-29 10:53:28.408 302 11485.98 99.51 56824.48 88888.00 2018-10-29 10:53:28.908 302 11486.00 99.48 56824.49 88888.00 2018-10-29 10:53:29.408 302 11485.96 99.45 56824.45 88888.00 2018-10-29 10:53:29.908 302 11485.94 99.46 56824.44 88888.00 2018-10-29 10:53:30.408 302 11486.02 99.45 56824.40 88888.00 2018-10-29 10:53:30.908 302 11485.98 99.44 56824.40 88888.00 2018-10-29 10:53:31.408 302 11485.93 99.45 56824.41 88888.00 2018-10-29 10:53:31.908 302 11485.97 99.43 56824.40 88888.00 2018-10-29 10:53:32.408 302 11485.94 99.39 56824.41 88888.00 2018-10-29 10:53:32.908 302 11485.93 99.41 56824.38 88888.00 2018-10-29 10:53:33.908 302 11485.95 99.38 56824.27 88888.00 2018-10-29 10:53:34.408 302 11485.93 99.37 56824.34 88888.00 2018-10-29 10:53:34.908 302 11485.96 99.33 56824.32 88888.00 2018-10-29 10:53:35.408 302 11485.89 99.32 56824.30 88888.00 2018-10-29 10:53:35.908 302 11485.86 99.33 56824.29 88888.00 2018-10-29 10:53:36.408 302 11485.89 99.32 56824.29 88888.00 2018-10-29 10:53:36.908 302 11485.90 99.28 56824.31 88888.00 2018-10-29 10:53:37.408 302 11485.88 99.31 56824.32 88888.00 2018-10-29 10:53:37.908 302 11485.90 99.30 56824.25 88888.00 2018-10-29 10:53:38.408 302 11485.90 99.33 56824.25 88888.00 2018-10-29 10:53:38.908 302 11485.89 99.38 56824.25 88888.00 2018-10-29 10:53:39.408 302 11485.98 99.38 56824.30 88888.00 2018-10-29 10:53:39.908 302 11485.95 99.32 56824.25 88888.00 2018-10-29 10:53:40.408 302 11485.91 99.28 56824.22 88888.00 2018-10-29 10:53:40.908 302 11485.95 99.27 56824.28 88888.00 2018-10-29 10:53:41.408 302 11485.95 99.24 56824.28 88888.00 2018-10-29 10:53:41.908 302 11485.94 99.24 56824.19 88888.00 2018-10-29 10:53:42.408 302 11485.96 99.28 56824.17 88888.00 2018-10-29 10:53:42.908 302 11485.89 99.18 56824.18 88888.00 2018-10-29 10:53:43.408 302 11485.91 99.19 56824.19 88888.00 2018-10-29 10:53:43.908 302 11486.01 99.17 56824.17 88888.00 2018-10-29 10:53:44.408 302 11485.94 99.13 56824.24 88888.00 2018-10-29 10:53:44.908 302 11485.86 99.13 56824.22 88888.00 2018-10-29 10:53:45.408 302 11485.90 99.14 56824.23 88888.00 2018-10-29 10:53:45.908 302 11485.83 99.12 56824.28 88888.00 2018-10-29 10:53:46.408 302 11485.82 99.14 56824.27 88888.00 2018-10-29 10:53:46.908 302 11485.89 99.14 56824.27 88888.00 2018-10-29 10:53:47.408 302 11485.84 99.10 56824.25 88888.00 2018-10-29 10:53:47.908 302 11485.79 99.12 56824.22 88888.00 2018-10-29 10:53:48.408 302 11485.91 99.10 56824.23 88888.00 2018-10-29 10:53:48.908 302 11485.91 99.05 56824.25 88888.00 2018-10-29 10:53:49.408 302 11485.88 99.12 56824.25 88888.00 2018-10-29 10:53:49.908 302 11485.88 99.13 56824.28 88888.00 2018-10-29 10:53:50.408 302 11485.81 99.09 56824.32 88888.00 2018-10-29 10:53:50.908 302 11485.82 99.10 56824.34 88888.00 2018-10-29 10:53:51.408 302 11485.87 99.09 56824.35 88888.00 2018-10-29 10:53:51.908 302 11485.81 99.03 56824.34 88888.00 2018-10-29 10:53:52.408 302 11485.75 99.03 56824.32 88888.00 2018-10-29 10:53:52.908 302 11485.83 99.04 56824.36 88888.00 2018-10-29 10:53:53.408 302 11485.83 99.05 56824.36 88888.00 2018-10-29 10:53:53.908 302 11485.74 99.03 56824.32 88888.00 2018-10-29 10:53:54.408 302 11485.80 99.04 56824.35 88888.00 2018-10-29 10:53:54.908 302 11485.79 98.99 56824.34 88888.00 2018-10-29 10:53:55.408 302 11485.76 98.93 56824.32 88888.00 2018-10-29 10:53:55.908 302 11485.83 98.92 56824.36 88888.00 2018-10-29 10:53:56.408 302 11485.73 98.94 56824.36 88888.00 2018-10-29 10:53:56.908 302 11485.69 99.03 56824.34 88888.00 2018-10-29 10:53:57.408 302 11485.76 98.94 56824.34 88888.00 2018-10-29 10:53:57.908 302 11485.73 98.85 56824.34 88888.00 2018-10-29 10:53:58.408 302 11485.66 98.85 56824.38 88888.00 2018-10-29 10:53:58.908 302 11485.70 98.82 56824.37 88888.00 2018-10-29 10:53:59.408 302 11485.69 98.82 56824.37 88888.00 2018-10-29 10:53:59.908 302 11485.69 98.86 56824.35 88888.00 2018-10-29 10:54:00.408 302 11485.68 98.86 56824.31 88888.00 2018-10-29 10:54:00.908 302 11485.65 98.84 56824.31 88888.00 2018-10-29 10:54:01.408 302 11485.62 98.84 56824.37 88888.00 2018-10-29 10:54:01.908 302 11485.69 98.84 56824.37 88888.00 2018-10-29 10:54:02.408 302 11485.66 98.84 56824.36 88888.00 2018-10-29 10:54:02.908 302 11485.60 98.80 56824.34 88888.00 2018-10-29 10:54:03.408 302 11485.60 98.77 56824.36 88888.00 2018-10-29 10:54:03.908 302 11485.52 98.78 56824.34 88888.00 2018-10-29 10:54:04.408 302 11485.52 98.78 56824.35 88888.00 2018-10-29 10:54:04.908 302 11485.60 98.75 56824.36 88888.00 2018-10-29 10:54:05.408 302 11485.58 98.75 56824.35 88888.00 2018-10-29 10:54:05.908 302 11485.47 98.78 56824.37 88888.00 2018-10-29 10:54:06.408 302 11485.53 98.76 56824.37 88888.00 2018-10-29 10:54:07.408 302 11485.45 98.71 56824.38 88888.00 2018-10-29 10:54:07.908 302 11485.53 98.72 56824.38 88888.00 2018-10-29 10:54:08.408 302 11485.44 98.71 56824.40 88888.00 2018-10-29 10:54:08.908 302 11485.41 98.68 56824.40 88888.00 2018-10-29 10:54:09.408 302 11485.48 98.63 56824.47 88888.00 2018-10-29 10:54:09.908 302 11485.49 98.60 56824.48 88888.00 2018-10-29 10:54:10.408 302 11485.42 98.64 56824.48 88888.00 2018-10-29 10:54:10.908 302 11485.47 98.64 56824.53 88888.00 2018-10-29 10:54:11.408 302 11485.45 98.63 56824.54 88888.00 2018-10-29 10:54:11.908 302 11485.40 98.64 56824.49 88888.00 2018-10-29 10:54:12.408 302 11485.42 98.64 56824.50 88888.00 2018-10-29 10:54:12.908 302 11485.37 98.62 56824.51 88888.00 2018-10-29 10:54:13.408 302 11485.37 98.63 56824.57 88888.00 2018-10-29 10:54:13.908 302 11485.46 98.63 56824.64 88888.00 2018-10-29 10:54:14.408 302 11485.40 98.62 56824.60 88888.00 2018-10-29 10:54:14.908 302 11485.33 98.60 56824.64 88888.00 2018-10-29 10:54:15.408 302 11485.38 98.60 56824.73 88888.00 2018-10-29 10:54:15.908 302 11485.33 98.59 56824.72 88888.00 2018-10-29 10:54:16.408 302 11485.27 98.56 56824.67 88888.00 2018-10-29 10:54:16.908 302 11485.32 98.57 56824.66 88888.00 2018-10-29 10:54:17.408 302 11485.26 98.59 56824.73 88888.00 2018-10-29 10:54:17.908 302 11485.23 98.58 56824.79 88888.00 2018-10-29 10:54:18.408 302 11485.30 98.52 56824.88 88888.00 2018-10-29 10:54:18.908 302 11485.25 98.56 56824.87 88888.00 2018-10-29 10:54:19.408 302 11485.21 98.58 56824.85 88888.00 2018-10-29 10:54:19.908 302 11485.26 98.62 56824.89 88888.00 2018-10-29 10:54:20.408 302 11485.21 98.59 56824.93 88888.00 2018-10-29 10:54:20.908 302 11485.13 98.57 56824.96 88888.00 2018-10-29 10:54:21.408 302 11485.18 98.55 56824.94 88888.00 2018-10-29 10:54:21.908 302 11485.20 98.59 56825.01 88888.00 2018-10-29 10:54:22.408 302 11485.18 98.64 56825.02 88888.00 2018-10-29 10:54:22.908 302 11485.23 98.65 56825.02 88888.00 2018-10-29 10:54:23.408 302 11485.19 98.60 56825.00 88888.00 2018-10-29 10:54:23.908 302 11485.12 98.66 56825.01 88888.00 2018-10-29 10:54:24.408 302 11485.18 98.70 56825.02 88888.00 2018-10-29 10:54:24.908 302 11485.14 98.64 56825.00 88888.00 2018-10-29 10:54:25.408 302 11485.10 98.66 56825.09 88888.00 2018-10-29 10:54:25.908 302 11485.18 98.73 56825.09 88888.00 2018-10-29 10:54:26.408 302 11485.14 98.69 56825.08 88888.00 2018-10-29 10:54:26.908 302 11485.16 98.65 56825.09 88888.00 2018-10-29 10:54:27.408 302 11485.20 98.60 56825.12 88888.00 2018-10-29 10:54:27.908 302 11485.17 98.52 56825.09 88888.00 2018-10-29 10:54:28.408 302 11485.07 98.46 56825.12 88888.00 2018-10-29 10:54:28.908 302 11485.20 98.38 56825.12 88888.00 2018-10-29 10:54:29.408 302 11485.20 98.43 56825.15 88888.00 2018-10-29 10:54:29.908 302 11485.13 98.51 56825.12 88888.00 2018-10-29 10:54:30.408 302 11485.12 98.57 56825.13 88888.00 2018-10-29 10:54:30.908 302 11485.11 98.56 56825.17 88888.00 2018-10-29 10:54:31.408 302 11485.12 98.52 56825.18 88888.00 2018-10-29 10:54:31.908 302 11485.19 98.43 56825.21 88888.00 2018-10-29 10:54:32.408 302 11485.12 98.51 56825.15 88888.00 2018-10-29 10:54:32.908 302 11485.05 98.49 56825.12 88888.00 2018-10-29 10:54:33.408 302 11485.14 98.58 56825.18 88888.00 2018-10-29 10:54:33.908 302 11485.17 98.48 56825.18 88888.00 2018-10-29 10:54:34.408 302 11485.12 98.44 56825.09 88888.00 2018-10-29 10:54:34.908 302 11485.11 98.52 56825.14 88888.00 2018-10-29 10:54:35.408 302 11485.11 98.48 56825.12 88888.00 2018-10-29 10:54:35.908 302 11485.11 98.45 56825.07 88888.00 2018-10-29 10:54:36.408 302 11485.18 98.45 56825.07 88888.00 2018-10-29 10:54:36.908 302 11485.13 98.52 56825.06 88888.00 2018-10-29 10:54:37.408 302 11485.16 98.51 56825.07 88888.00 2018-10-29 10:54:37.908 302 11485.21 98.49 56825.11 88888.00 2018-10-29 10:54:38.408 302 11485.16 98.56 56825.08 88888.00 2018-10-29 10:54:38.908 302 11485.12 98.57 56825.04 88888.00 2018-10-29 10:54:39.408 302 11485.14 98.50 56825.09 88888.00 2018-10-29 10:54:39.908 302 11485.17 98.45 56825.11 88888.00 2018-10-29 10:54:40.408 302 11485.20 98.50 56825.09 88888.00 2018-10-29 10:54:40.908 302 11485.24 98.59 56825.09 88888.00 2018-10-29 10:54:41.408 302 11485.18 98.53 56825.11 88888.00 2018-10-29 10:54:41.908 302 11485.19 98.46 56825.14 88888.00 2018-10-29 10:54:42.408 302 11485.25 98.51 56825.12 88888.00 2018-10-29 10:54:42.908 302 11485.27 98.55 56825.02 88888.00 2018-10-29 10:54:43.408 302 11485.16 98.60 56825.07 88888.00 2018-10-29 10:54:43.908 302 11485.23 98.55 56825.12 88888.00 2018-10-29 10:54:44.408 302 11485.23 98.43 56825.07 88888.00 2018-10-29 10:54:44.908 302 11485.24 98.55 56825.05 88888.00 2018-10-29 10:54:45.408 302 11485.28 98.57 56825.11 88888.00 2018-10-29 10:54:45.908 302 11485.20 98.53 56825.09 88888.00 2018-10-29 10:54:46.408 302 11485.23 98.42 56825.06 88888.00 2018-10-29 10:54:46.908 302 11485.26 98.36 56825.11 88888.00 2018-10-29 10:54:47.408 302 11485.18 98.32 56825.12 88888.00 2018-10-29 10:54:47.908 302 11485.14 98.44 56825.12 88888.00 2018-10-29 10:54:49.409 302 11485.21 98.34 56825.14 88888.00 2018-10-29 10:54:49.909 302 11485.28 98.42 56825.20 88888.00 2018-10-29 10:54:50.409 302 11485.23 98.50 56825.20 88888.00 2018-10-29 10:54:50.909 302 11485.21 98.48 56825.18 88888.00 2018-10-29 10:54:51.409 302 11485.26 98.53 56825.19 88888.00 2018-10-29 10:54:51.909 302 11485.25 98.52 56825.20 88888.00 2018-10-29 10:54:52.409 302 11485.23 98.52 56825.22 88888.00 2018-10-29 10:54:52.909 302 11485.31 98.49 56825.22 88888.00 2018-10-29 10:54:53.409 302 11485.20 98.43 56825.25 88888.00 2018-10-29 10:54:53.909 302 11485.13 98.60 56825.28 88888.00 2018-10-29 10:54:54.409 302 11485.23 98.62 56825.25 88888.00 2018-10-29 10:54:54.909 302 11485.23 98.58 56825.31 88888.00 2018-10-29 10:54:55.409 302 11485.19 98.52 56825.38 88888.00 2018-10-29 10:54:55.909 302 11485.19 98.58 56825.37 88888.00 2018-10-29 10:54:56.409 302 11485.18 98.57 56825.39 88888.00 2018-10-29 10:54:56.909 302 11485.13 98.58 56825.38 88888.00 2018-10-29 10:54:57.409 302 11485.21 98.68 56825.38 88888.00 2018-10-29 10:54:57.909 302 11485.21 98.69 56825.40 88888.00 2018-10-29 10:54:58.409 302 11485.13 98.62 56825.45 88888.00 2018-10-29 10:54:58.909 302 11485.21 98.64 56825.43 88888.00 2018-10-29 10:54:59.409 302 11485.17 98.66 56825.41 88888.00 2018-10-29 10:54:59.909 302 11485.08 98.66 56825.47 88888.00 2018-10-29 10:55:00.409 302 11485.12 98.57 56825.51 88888.00 2018-10-29 10:55:00.909 302 11485.10 98.45 56825.52 88888.00 2018-10-29 10:55:01.409 302 11485.11 98.49 56825.56 88888.00 2018-10-29 10:55:01.909 302 11485.14 98.51 56825.57 88888.00 2018-10-29 10:55:02.409 302 11485.14 98.51 56825.57 88888.00 2018-10-29 10:55:02.909 302 11485.12 98.57 56825.56 88888.00 2018-10-29 10:55:03.409 302 11485.13 98.71 56825.53 88888.00 2018-10-29 10:55:03.909 302 11485.17 98.65 56825.53 88888.00 2018-10-29 10:55:04.409 302 11485.16 98.52 56825.59 88888.00 2018-10-29 10:55:04.909 302 11485.18 98.53 56825.59 88888.00 2018-10-29 10:55:05.409 302 11485.18 98.57 56825.60 88888.00 2018-10-29 10:55:05.909 302 11485.08 98.57 56825.63 88888.00 2018-10-29 10:55:06.409 302 11485.14 98.51 56825.66 88888.00 2018-10-29 10:55:06.909 302 11485.14 98.48 56825.71 88888.00 2018-10-29 10:55:07.409 302 11485.07 98.62 56825.71 88888.00 2018-10-29 10:55:07.909 302 11485.11 98.64 56825.71 88888.00 2018-10-29 10:55:08.409 302 11485.05 98.65 56825.70 88888.00 2018-10-29 10:55:08.909 302 11484.97 98.68 56825.67 88888.00 2018-10-29 10:55:09.409 302 11485.05 98.71 56825.72 88888.00 2018-10-29 10:55:09.909 302 11485.08 98.75 56825.75 88888.00 2018-10-29 10:55:10.409 302 11485.04 98.75 56825.75 88888.00 2018-10-29 10:55:10.909 302 11485.05 98.71 56825.75 88888.00 2018-10-29 10:55:11.409 302 11485.04 98.70 56825.73 88888.00 2018-10-29 10:55:11.909 302 11485.04 98.75 56825.69 88888.00 2018-10-29 10:55:12.409 302 11485.05 98.75 56825.72 88888.00 2018-10-29 10:55:12.909 302 11485.11 98.70 56825.69 88888.00 2018-10-29 10:55:13.409 302 11485.06 98.75 56825.69 88888.00 2018-10-29 10:55:13.909 302 11485.10 98.82 56825.69 88888.00 2018-10-29 10:55:14.409 302 11485.04 98.82 56825.70 88888.00 2018-10-29 10:55:14.909 302 11485.04 98.75 56825.72 88888.00 2018-10-29 10:55:15.409 302 11485.11 98.73 56825.78 88888.00 2018-10-29 10:55:15.909 302 11485.06 98.65 56825.82 88888.00 2018-10-29 10:55:16.409 302 11485.06 98.69 56825.82 88888.00 2018-10-29 10:55:16.909 302 11485.08 98.73 56825.78 88888.00 2018-10-29 10:55:17.409 302 11485.10 98.76 56825.76 88888.00 2018-10-29 10:55:17.909 302 11485.13 98.73 56825.75 88888.00 2018-10-29 10:55:18.409 302 11485.16 98.73 56825.75 88888.00 2018-10-29 10:55:18.909 302 11485.17 98.76 56825.71 88888.00 2018-10-29 10:55:19.409 302 11485.04 98.82 56825.73 88888.00 2018-10-29 10:55:19.909 302 11485.04 98.87 56825.73 88888.00 2018-10-29 10:55:20.409 302 11485.10 98.85 56825.72 88888.00 2018-10-29 10:55:20.909 302 11485.04 98.82 56825.64 88888.00 2018-10-29 10:55:21.409 302 11485.10 98.87 56825.63 88888.00 2018-10-29 10:55:21.909 302 11485.13 98.80 56825.57 88888.00 2018-10-29 10:55:22.409 302 11485.10 98.73 56825.52 88888.00 2018-10-29 10:55:22.909 302 11485.13 98.75 56825.51 88888.00 2018-10-29 10:55:23.409 302 11485.11 98.79 56825.49 88888.00 2018-10-29 10:55:23.909 302 11485.07 98.85 56825.54 88888.00 2018-10-29 10:55:24.409 302 11485.16 98.89 56825.59 88888.00 2018-10-29 10:55:24.909 302 11485.13 98.83 56825.60 88888.00 2018-10-29 10:55:25.409 302 11485.04 98.80 56825.57 88888.00 2018-10-29 10:55:25.909 302 11485.06 98.82 56825.53 88888.00 2018-10-29 10:55:26.409 302 11485.04 98.77 56825.52 88888.00 2018-10-29 10:55:26.909 302 11485.06 98.75 56825.52 88888.00 2018-10-29 10:55:27.409 302 11485.16 98.78 56825.46 88888.00 2018-10-29 10:55:27.909 302 11485.14 98.82 56825.41 88888.00 2018-10-29 10:55:28.409 302 11485.17 98.83 56825.44 88888.00 2018-10-29 10:55:28.909 302 11485.14 98.83 56825.45 88888.00 2018-10-29 10:55:29.409 302 11485.14 98.84 56825.44 88888.00 2018-10-29 10:55:29.909 302 11485.14 98.84 56825.43 88888.00 2018-10-29 10:55:30.409 302 11485.17 98.85 56825.44 88888.00 2018-10-29 10:55:30.909 302 11485.16 98.84 56825.33 88888.00 2018-10-29 10:55:31.409 302 11485.18 98.86 56825.38 88888.00 2018-10-29 10:55:31.909 302 11485.20 98.91 56825.33 88888.00 2018-10-29 10:55:32.409 302 11485.23 98.90 56825.33 88888.00 2018-10-29 10:55:32.909 302 11485.19 98.90 56825.35 88888.00 2018-10-29 10:55:33.409 302 11485.18 98.92 56825.37 88888.00 2018-10-29 10:55:33.909 302 11485.21 98.85 56825.31 88888.00 2018-10-29 10:55:34.409 302 11485.19 98.83 56825.20 88888.00 2018-10-29 10:55:34.909 302 11485.27 98.92 56825.20 88888.00 2018-10-29 10:55:35.409 302 11485.23 98.96 56825.20 88888.00 2018-10-29 10:55:35.909 302 11485.13 98.87 56825.24 88888.00 2018-10-29 10:55:36.409 302 11485.17 98.91 56825.25 88888.00 2018-10-29 10:55:36.909 302 11485.21 98.90 56825.21 88888.00 2018-10-29 10:55:37.409 302 11485.23 98.87 56825.20 88888.00 2018-10-29 10:55:37.909 302 11485.31 98.90 56825.20 88888.00 2018-10-29 10:55:38.409 302 11485.34 98.93 56825.21 88888.00 2018-10-29 10:55:38.909 302 11485.24 98.90 56825.20 88888.00 2018-10-29 10:55:39.409 302 11485.25 98.90 56825.19 88888.00 2018-10-29 10:55:39.909 302 11485.28 98.83 56825.19 88888.00 2018-10-29 10:55:40.409 302 11485.30 98.85 56825.19 88888.00 2018-10-29 10:55:40.909 302 11485.35 98.85 56825.13 88888.00 2018-10-29 10:55:41.409 302 11485.34 98.86 56825.13 88888.00 2018-10-29 10:55:41.909 302 11485.34 98.83 56825.14 88888.00 2018-10-29 10:55:42.409 302 11485.38 98.85 56825.14 88888.00 2018-10-29 10:55:42.909 302 11485.42 98.82 56825.08 88888.00 2018-10-29 10:55:43.409 302 11485.38 98.82 56825.08 88888.00 2018-10-29 10:55:43.909 302 11485.37 98.86 56825.07 88888.00 2018-10-29 10:55:44.409 302 11485.45 98.83 56825.07 88888.00 2018-10-29 10:55:44.909 302 11485.42 98.85 56825.02 88888.00 2018-10-29 10:55:45.409 302 11485.48 98.87 56825.04 88888.00 2018-10-29 10:55:45.909 302 11485.46 98.82 56825.02 88888.00 2018-10-29 10:55:46.409 302 11485.40 98.80 56824.95 88888.00 2018-10-29 10:55:46.909 302 11485.44 98.84 56824.95 88888.00 2018-10-29 10:55:47.409 302 11485.49 98.87 56825.01 88888.00 2018-10-29 10:55:47.909 302 11485.40 98.86 56825.07 88888.00 2018-10-29 10:55:48.409 302 11485.45 98.85 56825.02 88888.00 2018-10-29 10:55:48.909 302 11485.52 98.85 56824.94 88888.00 2018-10-29 10:55:49.409 302 11485.49 98.86 56824.94 88888.00 2018-10-29 10:55:49.909 302 11485.52 98.87 56824.93 88888.00 2018-10-29 10:55:50.409 302 11485.58 98.85 56824.88 88888.00 2018-10-29 10:55:50.909 302 11485.53 98.85 56824.87 88888.00 2018-10-29 10:55:51.409 302 11485.54 98.85 56824.87 88888.00 2018-10-29 10:55:51.909 302 11485.60 98.85 56824.89 88888.00 2018-10-29 10:55:52.409 302 11485.52 98.86 56824.88 88888.00 2018-10-29 10:55:52.909 302 11485.54 98.86 56824.90 88888.00 2018-10-29 10:55:53.409 302 11485.60 98.86 56824.89 88888.00 2018-10-29 10:55:53.909 302 11485.60 98.90 56824.88 88888.00 2018-10-29 10:55:54.409 302 11485.56 98.93 56824.90 88888.00 2018-10-29 10:55:54.909 302 11485.63 98.96 56824.90 88888.00 2018-10-29 10:55:55.409 302 11485.65 98.96 56824.90 88888.00 2018-10-29 10:55:55.909 302 11485.65 98.96 56824.89 88888.00 2018-10-29 10:55:56.409 302 11485.65 98.90 56824.85 88888.00 2018-10-29 10:55:56.909 302 11485.60 98.90 56824.86 88888.00 2018-10-29 10:55:57.409 302 11485.70 98.90 56824.82 88888.00 2018-10-29 10:55:57.909 302 11485.69 98.93 56824.83 88888.00 2018-10-29 10:55:58.409 302 11485.62 98.91 56824.86 88888.00 2018-10-29 10:55:58.909 302 11485.65 98.94 56824.82 88888.00 2018-10-29 10:55:59.409 302 11485.68 98.96 56824.76 88888.00 2018-10-29 10:55:59.909 302 11485.68 98.98 56824.67 88888.00 2018-10-29 10:56:00.409 302 11485.70 98.98 56824.72 88888.00 2018-10-29 10:56:00.909 302 11485.73 98.91 56824.73 88888.00 2018-10-29 10:56:02.409 302 11485.74 98.86 56824.64 88888.00 2018-10-29 10:56:02.909 302 11485.60 98.87 56824.61 88888.00 2018-10-29 10:56:03.409 302 11485.62 98.90 56824.63 88888.00 2018-10-29 10:56:03.909 302 11485.69 98.90 56824.62 88888.00 2018-10-29 10:56:04.409 302 11485.73 98.93 56824.62 88888.00 2018-10-29 10:56:04.909 302 11485.72 98.97 56824.57 88888.00 2018-10-29 10:56:05.409 302 11485.73 98.94 56824.53 88888.00 2018-10-29 10:56:05.909 302 11485.68 98.91 56824.55 88888.00 2018-10-29 10:56:06.409 302 11485.69 98.93 56824.55 88888.00 2018-10-29 10:56:06.909 302 11485.72 98.91 56824.54 88888.00 2018-10-29 10:56:07.409 302 11485.66 98.87 56824.50 88888.00 2018-10-29 10:56:07.909 302 11485.69 98.96 56824.48 88888.00 2018-10-29 10:56:08.409 302 11485.72 98.96 56824.44 88888.00 2018-10-29 10:56:08.909 302 11485.70 98.92 56824.43 88888.00 2018-10-29 10:56:09.409 302 11485.73 98.92 56824.42 88888.00 2018-10-29 10:56:09.909 302 11485.80 98.92 56824.40 88888.00 2018-10-29 10:56:10.409 302 11485.74 98.90 56824.40 88888.00 2018-10-29 10:56:10.909 302 11485.79 98.92 56824.37 88888.00 2018-10-29 10:56:11.409 302 11485.84 98.97 56824.31 88888.00 2018-10-29 10:56:11.909 302 11485.82 98.97 56824.27 88888.00 2018-10-29 10:56:12.409 302 11485.80 98.91 56824.31 88888.00 2018-10-29 10:56:12.909 302 11485.86 98.89 56824.31 88888.00 2018-10-29 10:56:13.409 302 11485.75 98.90 56824.25 88888.00 2018-10-29 10:56:13.909 302 11485.84 98.94 56824.24 88888.00 2018-10-29 10:56:14.409 302 11485.90 98.91 56824.29 88888.00 2018-10-29 10:56:14.909 302 11485.86 98.91 56824.24 88888.00 2018-10-29 10:56:15.409 302 11485.87 98.92 56824.18 88888.00 2018-10-29 10:56:15.909 302 11485.95 98.87 56824.11 88888.00 2018-10-29 10:56:16.409 302 11485.87 98.87 56824.15 88888.00 2018-10-29 10:56:16.909 302 11485.82 98.92 56824.16 88888.00 2018-10-29 10:56:17.409 302 11485.88 98.83 56824.16 88888.00 2018-10-29 10:56:17.909 302 11485.87 98.72 56824.08 88888.00 2018-10-29 10:56:18.409 302 11485.88 98.79 56824.05 88888.00 2018-10-29 10:56:18.909 302 11485.93 98.82 56824.16 88888.00 2018-10-29 10:56:19.909 302 11485.90 98.84 56824.15 88888.00 2018-10-29 10:56:20.409 302 11486.00 98.87 56824.17 88888.00 2018-10-29 10:56:20.909 302 11485.97 98.87 56824.09 88888.00 2018-10-29 10:56:21.409 302 11486.00 98.85 56824.05 88888.00 2018-10-29 10:56:21.909 302 11485.96 98.85 56824.09 88888.00 2018-10-29 10:56:22.409 302 11485.89 98.84 56824.06 88888.00 2018-10-29 10:56:22.909 302 11485.90 98.80 56824.08 88888.00 2018-10-29 10:56:23.409 302 11485.94 98.77 56824.09 88888.00 2018-10-29 10:56:23.909 302 11485.94 98.80 56824.06 88888.00 2018-10-29 10:56:24.409 302 11485.95 98.84 56824.08 88888.00 2018-10-29 10:56:24.909 302 11486.07 98.83 56824.06 88888.00 2018-10-29 10:56:25.409 302 11486.01 98.84 56824.04 88888.00 2018-10-29 10:56:25.909 302 11486.00 98.85 56824.06 88888.00 2018-10-29 10:56:26.409 302 11486.05 98.84 56824.08 88888.00 2018-10-29 10:56:26.909 302 11485.98 98.87 56824.06 88888.00 2018-10-29 10:56:27.409 302 11485.96 98.86 56824.05 88888.00 2018-10-29 10:56:27.909 302 11486.03 98.83 56824.04 88888.00 2018-10-29 10:56:28.409 302 11486.01 98.86 56823.97 88888.00 2018-10-29 10:56:28.909 302 11485.97 98.90 56823.98 88888.00 2018-10-29 10:56:29.409 302 11486.04 98.94 56824.05 88888.00 2018-10-29 10:56:29.909 302 11486.04 98.90 56823.99 88888.00 2018-10-29 10:56:30.409 302 11486.03 98.86 56824.00 88888.00 2018-10-29 10:56:30.909 302 11486.08 98.84 56823.99 88888.00 2018-10-29 10:56:31.409 302 11486.03 98.82 56823.93 88888.00 2018-10-29 10:56:31.909 302 11485.97 98.79 56823.98 88888.00 2018-10-29 10:56:32.409 302 11486.08 98.79 56823.97 88888.00 2018-10-29 10:56:32.909 302 11486.07 98.73 56823.95 88888.00 2018-10-29 10:56:33.409 302 11486.04 98.75 56823.87 88888.00 2018-10-29 10:56:33.909 302 11486.12 98.80 56823.86 88888.00 2018-10-29 10:56:34.409 302 11486.05 98.80 56823.89 88888.00 2018-10-29 10:56:34.909 302 11486.01 98.79 56823.86 88888.00 2018-10-29 10:56:35.409 302 11486.11 98.76 56823.83 88888.00 2018-10-29 10:56:35.909 302 11486.04 98.71 56823.83 88888.00 2018-10-29 10:56:36.409 302 11486.04 98.69 56823.91 88888.00 2018-10-29 10:56:36.909 302 11486.10 98.75 56823.90 88888.00 2018-10-29 10:56:37.409 302 11486.12 98.79 56823.84 88888.00 2018-10-29 10:56:37.909 302 11486.12 98.78 56823.84 88888.00 2018-10-29 10:56:38.409 302 11486.17 98.73 56823.80 88888.00 2018-10-29 10:56:38.909 302 11486.16 98.71 56823.77 88888.00 2018-10-29 10:56:39.409 302 11486.14 98.73 56823.82 88888.00 2018-10-29 10:56:39.909 302 11486.16 98.76 56823.85 88888.00 2018-10-29 10:56:40.409 302 11486.17 98.71 56823.78 88888.00 2018-10-29 10:56:40.909 302 11486.15 98.71 56823.77 88888.00 2018-10-29 10:56:41.409 302 11486.19 98.71 56823.79 88888.00 2018-10-29 10:56:41.909 302 11486.17 98.71 56823.80 88888.00 2018-10-29 10:56:42.409 302 11486.15 98.68 56823.76 88888.00 2018-10-29 10:56:43.409 302 11486.22 98.68 56823.73 88888.00 2018-10-29 10:56:43.909 302 11486.14 98.66 56823.72 88888.00 2018-10-29 10:56:44.409 302 11486.22 98.70 56823.67 88888.00 2018-10-29 10:56:44.909 302 11486.24 98.66 56823.63 88888.00 2018-10-29 10:56:45.409 302 11486.17 98.64 56823.60 88888.00 2018-10-29 10:56:45.909 302 11486.24 98.63 56823.60 88888.00 2018-10-29 10:56:46.409 302 11486.18 98.60 56823.57 88888.00 2018-10-29 10:56:46.909 302 11486.18 98.60 56823.57 88888.00 2018-10-29 10:56:47.409 302 11486.24 98.60 56823.60 88888.00 2018-10-29 10:56:47.909 302 11486.24 98.63 56823.63 88888.00 2018-10-29 10:56:48.409 302 11486.18 98.60 56823.64 88888.00 2018-10-29 10:56:48.909 302 11486.22 98.62 56823.63 88888.00 2018-10-29 10:56:49.409 302 11486.30 98.64 56823.61 88888.00 2018-10-29 10:56:49.909 302 11486.25 98.62 56823.60 88888.00 2018-10-29 10:56:50.409 302 11486.30 98.63 56823.57 88888.00 2018-10-29 10:56:50.909 302 11486.30 98.63 56823.58 88888.00 2018-10-29 10:56:51.409 302 11486.28 98.58 56823.64 88888.00 2018-10-29 10:56:51.909 302 11486.30 98.60 56823.60 88888.00 2018-10-29 10:56:52.409 302 11486.33 98.62 56823.55 88888.00 2018-10-29 10:56:52.909 302 11486.26 98.66 56823.53 88888.00 2018-10-29 10:56:53.409 302 11486.31 98.65 56823.52 88888.00 2018-10-29 10:56:53.909 302 11486.32 98.59 56823.46 88888.00 2018-10-29 10:56:54.409 302 11486.26 98.60 56823.44 88888.00 2018-10-29 10:56:54.909 302 11486.35 98.64 56823.41 88888.00 2018-10-29 10:56:55.409 302 11486.35 98.60 56823.41 88888.00 2018-10-29 10:56:55.909 302 11486.26 98.56 56823.41 88888.00 2018-10-29 10:56:56.409 302 11486.35 98.58 56823.44 88888.00 2018-10-29 10:56:56.909 302 11486.40 98.58 56823.40 88888.00 2018-10-29 10:56:57.409 302 11486.33 98.60 56823.36 88888.00 2018-10-29 10:56:57.909 302 11486.38 98.65 56823.36 88888.00 2018-10-29 10:56:58.410 302 11486.45 98.60 56823.36 88888.00 2018-10-29 10:56:58.910 302 11486.42 98.57 56823.31 88888.00 2018-10-29 10:56:59.410 302 11486.43 98.59 56823.31 88888.00 2018-10-29 10:56:59.910 302 11486.45 98.59 56823.33 88888.00 2018-10-29 10:57:00.410 302 11486.39 98.59 56823.38 88888.00 2018-10-29 10:57:00.910 302 11486.42 98.62 56823.29 88888.00 2018-10-29 10:57:01.410 302 11486.43 98.62 56823.34 88888.00 2018-10-29 10:57:01.910 302 11486.38 98.62 56823.40 88888.00 2018-10-29 10:57:02.410 302 11486.39 98.63 56823.41 88888.00 2018-10-29 10:57:02.910 302 11486.42 98.65 56823.41 88888.00 2018-10-29 10:57:03.410 302 11486.37 98.62 56823.40 88888.00 2018-10-29 10:57:03.910 302 11486.40 98.62 56823.42 88888.00 2018-10-29 10:57:04.410 302 11486.45 98.60 56823.42 88888.00 2018-10-29 10:57:04.910 302 11486.37 98.62 56823.48 88888.00 2018-10-29 10:57:05.410 302 11486.48 98.63 56823.44 88888.00 2018-10-29 10:57:05.910 302 11486.53 98.60 56823.40 88888.00 2018-10-29 10:57:06.410 302 11486.48 98.59 56823.40 88888.00 2018-10-29 10:57:06.910 302 11486.48 98.62 56823.46 88888.00 2018-10-29 10:57:07.410 302 11486.50 98.60 56823.46 88888.00 2018-10-29 10:57:07.910 302 11486.45 98.60 56823.58 88888.00 2018-10-29 10:57:08.410 302 11486.45 98.62 56823.64 88888.00 2018-10-29 10:57:08.910 302 11486.51 98.66 56823.60 88888.00 2018-10-29 10:57:09.410 302 11486.53 98.68 56823.55 88888.00 2018-10-29 10:57:09.910 302 11486.53 98.68 56823.57 88888.00 2018-10-29 10:57:10.410 302 11486.58 98.68 56823.53 88888.00 2018-10-29 10:57:10.910 302 11486.46 98.64 56823.57 88888.00 2018-10-29 10:57:11.410 302 11486.50 98.63 56823.55 88888.00 2018-10-29 10:57:11.910 302 11486.50 98.66 56823.61 88888.00 2018-10-29 10:57:12.410 302 11486.49 98.68 56823.63 88888.00 2018-10-29 10:57:12.910 302 11486.49 98.69 56823.58 88888.00 2018-10-29 10:57:13.410 302 11486.53 98.69 56823.60 88888.00 2018-10-29 10:57:13.910 302 11486.48 98.71 56823.66 88888.00 2018-10-29 10:57:14.410 302 11486.46 98.75 56823.68 88888.00 2018-10-29 10:57:14.910 302 11486.48 98.76 56823.70 88888.00 2018-10-29 10:57:15.410 302 11486.44 98.77 56823.67 88888.00 2018-10-29 10:57:15.910 302 11486.48 98.76 56823.67 88888.00 2018-10-29 10:57:16.410 302 11486.59 98.78 56823.68 88888.00 2018-10-29 10:57:16.910 302 11486.52 98.78 56823.67 88888.00 2018-10-29 10:57:17.410 302 11486.49 98.75 56823.72 88888.00 2018-10-29 10:57:17.910 302 11486.53 98.72 56823.73 88888.00 2018-10-29 10:57:18.410 302 11486.51 98.70 56823.68 88888.00 2018-10-29 10:57:18.910 302 11486.53 98.71 56823.65 88888.00 2018-10-29 10:57:19.410 302 11486.59 98.64 56823.71 88888.00 2018-10-29 10:57:19.910 302 11486.55 98.62 56823.79 88888.00 2018-10-29 10:57:20.410 302 11486.52 98.70 56823.78 88888.00 2018-10-29 10:57:20.910 302 11486.62 98.70 56823.82 88888.00 2018-10-29 10:57:21.410 302 11486.60 98.66 56823.74 88888.00 2018-10-29 10:57:21.910 302 11486.53 98.70 56823.82 88888.00 2018-10-29 10:57:22.410 302 11486.62 98.76 56823.86 88888.00 2018-10-29 10:57:22.910 302 11486.57 98.75 56823.85 88888.00 2018-10-29 10:57:23.410 302 11486.59 98.77 56823.89 88888.00 2018-10-29 10:57:23.910 302 11486.66 98.79 56823.89 88888.00 2018-10-29 10:57:24.910 302 11486.53 98.76 56823.97 88888.00 2018-10-29 10:57:25.410 302 11486.60 98.82 56823.95 88888.00 2018-10-29 10:57:25.910 302 11486.58 98.83 56823.93 88888.00 2018-10-29 10:57:26.410 302 11486.60 98.84 56823.96 88888.00 2018-10-29 10:57:26.910 302 11486.67 98.85 56823.98 88888.00 2018-10-29 10:57:27.410 302 11486.62 98.83 56824.00 88888.00 2018-10-29 10:57:27.910 302 11486.56 98.84 56824.04 88888.00 2018-10-29 10:57:28.410 302 11486.59 98.84 56824.09 88888.00 2018-10-29 10:57:28.910 302 11486.55 98.84 56824.06 88888.00 2018-10-29 10:57:29.410 302 11486.53 98.86 56824.09 88888.00 2018-10-29 10:57:29.910 302 11486.62 98.90 56824.13 88888.00 2018-10-29 10:57:30.410 302 11486.57 98.87 56824.11 88888.00 2018-10-29 10:57:30.910 302 11486.51 98.90 56824.12 88888.00 2018-10-29 10:57:31.410 302 11486.60 98.96 56824.13 88888.00 2018-10-29 10:57:31.910 302 11486.66 98.92 56824.18 88888.00 2018-10-29 10:57:32.410 302 11486.58 98.93 56824.28 88888.00 2018-10-29 10:57:32.910 302 11486.59 98.93 56824.29 88888.00 2018-10-29 10:57:33.410 302 11486.63 98.92 56824.30 88888.00 2018-10-29 10:57:33.910 302 11486.59 98.93 56824.28 88888.00 2018-10-29 10:57:34.410 302 11486.64 98.98 56824.28 88888.00 2018-10-29 10:57:34.910 302 11486.65 98.97 56824.30 88888.00 2018-10-29 10:57:35.410 302 11486.62 98.97 56824.35 88888.00 2018-10-29 10:57:35.910 302 11486.70 99.03 56824.38 88888.00 2018-10-29 10:57:36.410 302 11486.67 99.03 56824.40 88888.00 2018-10-29 10:57:36.910 302 11486.62 99.07 56824.44 88888.00 2018-10-29 10:57:37.410 302 11486.65 99.12 56824.45 88888.00 2018-10-29 10:57:37.910 302 11486.58 99.09 56824.45 88888.00 2018-10-29 10:57:38.410 302 11486.57 99.05 56824.42 88888.00 2018-10-29 10:57:38.910 302 11486.64 99.10 56824.37 88888.00 2018-10-29 10:57:39.410 302 11486.64 99.12 56824.38 88888.00 2018-10-29 10:57:39.910 302 11486.66 99.11 56824.40 88888.00 2018-10-29 10:57:40.410 302 11486.64 99.18 56824.43 88888.00 2018-10-29 10:57:40.910 302 11486.60 99.19 56824.44 88888.00 2018-10-29 10:57:41.410 302 11486.56 99.21 56824.51 88888.00 2018-10-29 10:57:41.910 302 11486.60 99.27 56824.55 88888.00 2018-10-29 10:57:42.410 302 11486.64 99.27 56824.56 88888.00 2018-10-29 10:57:42.910 302 11486.65 99.27 56824.58 88888.00 2018-10-29 10:57:43.410 302 11486.67 99.24 56824.58 88888.00 2018-10-29 10:57:43.910 302 11486.69 99.21 56824.58 88888.00 2018-10-29 10:57:44.410 302 11486.63 99.24 56824.60 88888.00 2018-10-29 10:57:44.910 302 11486.72 99.26 56824.62 88888.00 2018-10-29 10:57:45.410 302 11486.72 99.21 56824.58 88888.00 2018-10-29 10:57:45.910 302 11486.67 99.21 56824.60 88888.00 2018-10-29 10:57:46.410 302 11486.66 99.27 56824.64 88888.00 2018-10-29 10:57:46.910 302 11486.64 99.28 56824.70 88888.00 2018-10-29 10:57:47.410 302 11486.62 99.33 56824.68 88888.00 2018-10-29 10:57:47.910 302 11486.69 99.34 56824.64 88888.00 2018-10-29 10:57:48.410 302 11486.71 99.31 56824.64 88888.00 2018-10-29 10:57:48.910 302 11486.62 99.33 56824.68 88888.00 2018-10-29 10:57:49.410 302 11486.60 99.34 56824.74 88888.00 2018-10-29 10:57:49.910 302 11486.69 99.37 56824.75 88888.00 2018-10-29 10:57:50.410 302 11486.63 99.43 56824.79 88888.00 2018-10-29 10:57:50.910 302 11486.67 99.48 56824.83 88888.00 2018-10-29 10:57:51.410 302 11486.72 99.46 56824.86 88888.00 2018-10-29 10:57:51.910 302 11486.67 99.44 56824.83 88888.00 2018-10-29 10:57:52.410 302 11486.69 99.47 56824.90 88888.00 2018-10-29 10:57:52.910 302 11486.77 99.45 56824.92 88888.00 2018-10-29 10:57:53.410 302 11486.71 99.45 56824.87 88888.00 2018-10-29 10:57:53.910 302 11486.69 99.51 56824.83 88888.00 2018-10-29 10:57:54.410 302 11486.73 99.53 56824.89 88888.00 2018-10-29 10:57:54.910 302 11486.76 99.53 56824.92 88888.00 2018-10-29 10:57:55.410 302 11486.72 99.55 56824.87 88888.00 2018-10-29 10:57:56.410 302 11486.72 99.57 56824.88 88888.00 2018-10-29 10:57:56.910 302 11486.78 99.60 56824.94 88888.00 2018-10-29 10:57:57.410 302 11486.81 99.60 56825.01 88888.00 2018-10-29 10:57:57.910 302 11486.71 99.59 56824.95 88888.00 2018-10-29 10:57:58.410 302 11486.77 99.59 56824.87 88888.00 2018-10-29 10:57:58.910 302 11486.83 99.61 56824.90 88888.00 2018-10-29 10:57:59.410 302 11486.73 99.65 56824.93 88888.00 2018-10-29 10:57:59.910 302 11486.74 99.68 56824.94 88888.00 2018-10-29 10:58:00.410 302 11486.79 99.67 56824.96 88888.00 2018-10-29 10:58:00.910 302 11486.76 99.67 56825.01 88888.00 2018-10-29 10:58:01.410 302 11486.77 99.71 56825.08 88888.00 2018-10-29 10:58:01.910 302 11486.85 99.71 56825.07 88888.00 2018-10-29 10:58:02.410 302 11486.81 99.72 56825.05 88888.00 2018-10-29 10:58:02.910 302 11486.76 99.77 56825.06 88888.00 2018-10-29 10:58:03.410 302 11486.80 99.80 56825.06 88888.00 2018-10-29 10:58:03.910 302 11486.79 99.79 56825.08 88888.00 2018-10-29 10:58:04.410 302 11486.78 99.82 56825.13 88888.00 2018-10-29 10:58:04.910 302 11486.84 99.80 56825.13 88888.00 2018-10-29 10:58:05.410 302 11486.79 99.78 56825.12 88888.00 2018-10-29 10:58:05.910 302 11486.78 99.84 56825.12 88888.00 2018-10-29 10:58:06.410 302 11486.84 99.85 56825.13 88888.00 2018-10-29 10:58:06.910 302 11486.83 99.84 56825.12 88888.00 2018-10-29 10:58:07.410 302 11486.83 99.87 56825.13 88888.00 2018-10-29 10:58:07.910 302 11486.86 99.85 56825.17 88888.00 2018-10-29 10:58:08.410 302 11486.81 99.86 56825.19 88888.00 2018-10-29 10:58:08.910 302 11486.74 99.89 56825.20 88888.00 2018-10-29 10:58:09.410 302 11486.79 99.94 56825.22 88888.00 2018-10-29 10:58:09.910 302 11486.79 99.96 56825.26 88888.00 2018-10-29 10:58:10.410 302 11486.77 99.94 56825.21 88888.00 2018-10-29 10:58:10.910 302 11486.84 99.96 56825.20 88888.00 2018-10-29 10:58:11.410 302 11486.87 99.98 56825.22 88888.00 2018-10-29 10:58:11.910 302 11486.88 100.04 56825.25 88888.00 2018-10-29 10:58:12.410 302 11486.94 100.08 56825.31 88888.00 2018-10-29 10:58:12.910 302 11486.94 100.00 56825.33 88888.00 2018-10-29 10:58:13.410 302 11486.94 100.02 56825.28 88888.00 2018-10-29 10:58:13.910 302 11487.02 100.05 56825.30 88888.00 2018-10-29 10:58:14.410 302 11486.91 100.06 56825.33 88888.00 2018-10-29 10:58:14.910 302 11486.79 100.07 56825.32 88888.00 2018-10-29 10:58:15.410 302 11486.87 100.12 56825.31 88888.00 2018-10-29 10:58:15.910 302 11486.90 100.12 56825.28 88888.00 2018-10-29 10:58:16.410 302 11486.86 100.13 56825.31 88888.00 2018-10-29 10:58:16.910 302 11486.92 100.13 56825.31 88888.00 2018-10-29 10:58:17.410 302 11486.92 100.12 56825.31 88888.00 2018-10-29 10:58:17.910 302 11486.97 100.12 56825.26 88888.00 2018-10-29 10:58:18.410 302 11486.94 100.11 56825.25 88888.00 2018-10-29 10:58:18.910 302 11486.90 100.05 56825.25 88888.00 2018-10-29 10:58:19.410 302 11486.87 100.18 56825.26 88888.00 2018-10-29 10:58:19.910 302 11486.93 100.23 56825.26 88888.00 2018-10-29 10:58:20.410 302 11486.87 100.21 56825.26 88888.00 2018-10-29 10:58:20.910 302 11486.90 100.25 56825.22 88888.00 2018-10-29 10:58:21.410 302 11486.98 100.23 56825.27 88888.00 2018-10-29 10:58:21.910 302 11486.95 100.20 56825.26 88888.00 2018-10-29 10:58:22.410 302 11486.94 100.23 56825.26 88888.00 2018-10-29 10:58:22.910 302 11487.01 100.27 56825.24 88888.00 2018-10-29 10:58:23.410 302 11487.00 100.27 56825.17 88888.00 2018-10-29 10:58:23.910 302 11487.00 100.30 56825.19 88888.00 2018-10-29 10:58:24.410 302 11487.09 100.36 56825.26 88888.00 2018-10-29 10:58:24.910 302 11487.00 100.32 56825.24 88888.00 2018-10-29 10:58:25.410 302 11486.99 100.34 56825.20 88888.00 2018-10-29 10:58:25.910 302 11487.02 100.33 56825.20 88888.00 2018-10-29 10:58:26.410 302 11486.98 100.32 56825.20 88888.00 2018-10-29 10:58:26.910 302 11486.88 100.38 56825.21 88888.00 2018-10-29 10:58:27.410 302 11486.97 100.39 56825.20 88888.00 2018-10-29 10:58:27.910 302 11487.02 100.36 56825.19 88888.00 2018-10-29 10:58:28.410 302 11487.02 100.38 56825.15 88888.00 2018-10-29 10:58:28.910 302 11487.00 100.43 56825.18 88888.00 2018-10-29 10:58:29.410 302 11487.00 100.36 56825.14 88888.00 2018-10-29 10:58:29.910 302 11486.93 100.33 56825.15 88888.00 2018-10-29 10:58:30.410 302 11486.97 100.33 56825.18 88888.00 2018-10-29 10:58:30.910 302 11486.95 100.38 56825.19 88888.00 2018-10-29 10:58:31.410 302 11486.93 100.45 56825.18 88888.00 2018-10-29 10:58:31.910 302 11487.02 100.45 56825.20 88888.00 2018-10-29 10:58:32.410 302 11486.92 100.41 56825.21 88888.00 2018-10-29 10:58:32.910 302 11486.87 100.46 56825.24 88888.00 2018-10-29 10:58:33.410 302 11486.91 100.43 56825.19 88888.00 2018-10-29 10:58:33.910 302 11486.90 100.42 56825.19 88888.00 2018-10-29 10:58:34.410 302 11486.88 100.43 56825.18 88888.00 2018-10-29 10:58:34.910 302 11486.98 100.43 56825.22 88888.00 2018-10-29 10:58:35.410 302 11486.95 100.41 56825.24 88888.00 2018-10-29 10:58:35.910 302 11486.91 100.46 56825.17 88888.00 2018-10-29 10:58:36.410 302 11486.99 100.47 56825.09 88888.00 2018-10-29 10:58:36.910 302 11487.01 100.43 56825.08 88888.00 2018-10-29 10:58:37.910 302 11486.97 100.49 56825.17 88888.00 2018-10-29 10:58:38.410 302 11487.00 100.49 56825.18 88888.00 2018-10-29 10:58:38.910 302 11486.99 100.49 56825.18 88888.00 2018-10-29 10:58:39.410 302 11486.98 100.54 56825.17 88888.00 2018-10-29 10:58:39.910 302 11486.99 100.59 56825.13 88888.00 2018-10-29 10:58:40.410 302 11486.99 100.61 56825.15 88888.00 2018-10-29 10:58:40.910 302 11486.97 100.55 56825.13 88888.00 2018-10-29 10:58:41.410 302 11486.97 100.49 56825.17 88888.00 2018-10-29 10:58:41.910 302 11486.90 100.48 56825.13 88888.00 2018-10-29 10:58:42.410 302 11486.95 100.53 56825.12 88888.00 2018-10-29 10:58:42.910 302 11486.95 100.59 56825.15 88888.00 2018-10-29 10:58:43.410 302 11486.94 100.55 56825.12 88888.00 2018-10-29 10:58:43.910 302 11486.93 100.53 56825.15 88888.00 2018-10-29 10:58:44.410 302 11486.90 100.49 56825.20 88888.00 2018-10-29 10:58:44.910 302 11486.85 100.53 56825.21 88888.00 2018-10-29 10:58:45.410 302 11486.91 100.61 56825.24 88888.00 2018-10-29 10:58:45.910 302 11486.92 100.62 56825.20 88888.00 2018-10-29 10:58:46.410 302 11486.88 100.60 56825.24 88888.00 2018-10-29 10:58:46.910 302 11486.84 100.61 56825.31 88888.00 2018-10-29 10:58:47.910 302 11486.86 100.59 56825.19 88888.00 2018-10-29 10:58:48.410 302 11486.88 100.52 56825.14 88888.00 2018-10-29 10:58:48.910 302 11486.88 100.55 56825.13 88888.00 2018-10-29 10:58:49.410 302 11486.85 100.60 56825.14 88888.00 2018-10-29 10:58:49.910 302 11486.88 100.59 56825.15 88888.00 2018-10-29 10:58:50.410 302 11486.87 100.62 56825.13 88888.00 2018-10-29 10:58:50.910 302 11486.86 100.64 56825.15 88888.00 2018-10-29 10:58:51.410 302 11486.93 100.62 56825.11 88888.00 2018-10-29 10:58:51.910 302 11486.91 100.62 56825.02 88888.00 2018-10-29 10:58:52.410 302 11486.91 100.63 56825.06 88888.00 2018-10-29 10:58:52.910 302 11486.95 100.60 56825.14 88888.00 2018-10-29 10:58:53.410 302 11486.93 100.64 56825.09 88888.00 2018-10-29 10:58:53.910 302 11486.84 100.64 56825.02 88888.00 2018-10-29 10:58:54.410 302 11486.91 100.63 56825.00 88888.00 2018-10-29 10:58:54.910 302 11486.86 100.70 56825.02 88888.00 2018-10-29 10:58:55.910 302 11486.88 100.68 56825.09 88888.00 2018-10-29 10:58:56.410 302 11486.92 100.72 56825.04 88888.00 2018-10-29 10:58:56.910 302 11486.91 100.70 56825.02 88888.00 2018-10-29 10:58:57.410 302 11486.90 100.68 56824.98 88888.00 2018-10-29 10:58:57.910 302 11486.86 100.64 56824.92 88888.00 2018-10-29 10:58:58.410 302 11486.79 100.67 56824.94 88888.00 2018-10-29 10:58:58.910 302 11486.87 100.64 56824.93 88888.00 2018-10-29 10:58:59.410 302 11486.86 100.66 56824.96 88888.00 2018-10-29 10:58:59.910 302 11486.83 100.70 56824.93 88888.00 2018-10-29 10:59:00.410 302 11486.93 100.70 56824.95 88888.00 2018-10-29 10:59:00.910 302 11486.93 100.70 56824.94 88888.00 2018-10-29 10:59:01.410 302 11486.80 100.70 56824.98 88888.00 2018-10-29 10:59:01.910 302 11486.84 100.69 56824.94 88888.00 2018-10-29 10:59:02.410 302 11486.91 100.70 56824.86 88888.00 2018-10-29 10:59:02.910 302 11486.78 100.74 56824.88 88888.00 2018-10-29 10:59:03.410 302 11486.83 100.74 56824.89 88888.00 2018-10-29 10:59:03.910 302 11486.83 100.70 56824.93 88888.00 2018-10-29 10:59:04.410 302 11486.79 100.69 56824.92 88888.00 2018-10-29 10:59:04.910 302 11486.86 100.72 56824.96 88888.00 2018-10-29 10:59:05.410 302 11486.85 100.68 56824.94 88888.00 2018-10-29 10:59:05.910 302 11486.90 100.70 56824.94 88888.00 2018-10-29 10:59:06.410 302 11486.92 100.70 56824.89 88888.00 2018-10-29 10:59:06.910 302 11486.87 100.64 56824.93 88888.00 2018-10-29 10:59:07.410 302 11486.81 100.67 56824.98 88888.00 2018-10-29 10:59:07.910 302 11486.90 100.66 56824.88 88888.00 2018-10-29 10:59:08.410 302 11486.93 100.73 56824.83 88888.00 2018-10-29 10:59:08.910 302 11486.88 100.75 56824.90 88888.00 2018-10-29 10:59:09.410 302 11486.91 100.69 56824.92 88888.00 2018-10-29 10:59:09.910 302 11486.98 100.66 56824.86 88888.00 2018-10-29 10:59:10.410 302 11486.95 100.64 56824.90 88888.00 2018-10-29 10:59:10.911 302 11486.93 100.69 56824.86 88888.00 2018-10-29 10:59:11.411 302 11486.88 100.67 56824.82 88888.00 2018-10-29 10:59:11.911 302 11486.84 100.63 56824.82 88888.00 2018-10-29 10:59:12.411 302 11486.90 100.67 56824.80 88888.00 2018-10-29 10:59:12.911 302 11486.87 100.69 56824.86 88888.00 2018-10-29 10:59:13.411 302 11486.83 100.68 56824.87 88888.00 2018-10-29 10:59:13.911 302 11486.88 100.68 56824.88 88888.00 2018-10-29 10:59:14.411 302 11486.84 100.66 56824.85 88888.00 2018-10-29 10:59:14.911 302 11486.83 100.66 56824.83 88888.00 2018-10-29 10:59:15.411 302 11486.93 100.64 56824.83 88888.00 2018-10-29 10:59:15.911 302 11486.88 100.61 56824.87 88888.00 2018-10-29 10:59:16.411 302 11486.81 100.62 56824.92 88888.00 2018-10-29 10:59:16.911 302 11486.88 100.63 56824.95 88888.00 2018-10-29 10:59:17.411 302 11486.86 100.67 56825.00 88888.00 2018-10-29 10:59:17.911 302 11486.84 100.66 56824.95 88888.00 2018-10-29 10:59:18.411 302 11486.84 100.62 56824.92 88888.00 2018-10-29 10:59:19.411 302 11486.83 100.57 56824.81 88888.00 2018-10-29 10:59:19.911 302 11486.81 100.62 56824.83 88888.00 2018-10-29 10:59:20.411 302 11486.83 100.59 56824.85 88888.00 2018-10-29 10:59:20.911 302 11486.83 100.53 56824.80 88888.00 2018-10-29 10:59:21.411 302 11486.95 100.53 56824.80 88888.00 2018-10-29 10:59:21.911 302 11486.88 100.57 56824.79 88888.00 2018-10-29 10:59:22.411 302 11486.86 100.61 56824.81 88888.00 2018-10-29 10:59:22.911 302 11486.91 100.61 56824.80 88888.00 2018-10-29 10:59:23.411 302 11486.91 100.59 56824.80 88888.00 2018-10-29 10:59:23.911 302 11486.84 100.54 56824.77 88888.00 2018-10-29 10:59:24.411 302 11486.85 100.60 56824.81 88888.00 2018-10-29 10:59:24.911 302 11486.88 100.61 56824.80 88888.00 2018-10-29 10:59:25.411 302 11486.90 100.59 56824.81 88888.00 2018-10-29 10:59:25.911 302 11486.98 100.53 56824.74 88888.00 2018-10-29 10:59:26.411 302 11486.87 100.52 56824.75 88888.00 2018-10-29 10:59:26.911 302 11486.81 100.50 56824.76 88888.00 2018-10-29 10:59:27.411 302 11486.91 100.47 56824.75 88888.00 2018-10-29 10:59:27.911 302 11486.94 100.43 56824.69 88888.00 2018-10-29 10:59:28.411 302 11486.85 100.47 56824.60 88888.00 2018-10-29 10:59:28.911 302 11486.87 100.52 56824.63 88888.00 2018-10-29 10:59:29.411 302 11486.84 100.50 56824.69 88888.00 2018-10-29 10:59:29.911 302 11486.77 100.48 56824.74 88888.00 2018-10-29 10:59:30.411 302 11486.87 100.43 56824.72 88888.00 2018-10-29 10:59:30.911 302 11486.87 100.43 56824.68 88888.00 2018-10-29 10:59:31.411 302 11486.79 100.46 56824.67 88888.00 2018-10-29 10:59:31.911 302 11486.85 100.49 56824.70 88888.00 2018-10-29 10:59:32.411 302 11486.91 100.45 56824.70 88888.00 2018-10-29 10:59:32.911 302 11486.84 100.40 56824.66 88888.00 2018-10-29 10:59:33.411 302 11486.92 100.45 56824.64 88888.00 2018-10-29 10:59:33.911 302 11486.91 100.41 56824.74 88888.00 2018-10-29 10:59:34.411 302 11486.86 100.39 56824.72 88888.00 2018-10-29 10:59:34.911 302 11486.95 100.41 56824.74 88888.00 2018-10-29 10:59:35.411 302 11486.93 100.41 56824.70 88888.00 2018-10-29 10:59:35.911 302 11486.87 100.43 56824.67 88888.00 2018-10-29 10:59:36.411 302 11486.87 100.46 56824.63 88888.00 2018-10-29 10:59:36.911 302 11486.85 100.40 56824.64 88888.00 2018-10-29 10:59:37.411 302 11486.84 100.42 56824.63 88888.00 2018-10-29 10:59:37.911 302 11486.88 100.41 56824.66 88888.00 2018-10-29 10:59:38.411 302 11486.90 100.36 56824.66 88888.00 2018-10-29 10:59:38.911 302 11486.86 100.39 56824.63 88888.00 2018-10-29 10:59:39.411 302 11486.86 100.41 56824.63 88888.00 2018-10-29 10:59:39.911 302 11486.91 100.42 56824.58 88888.00 2018-10-29 10:59:40.411 302 11486.81 100.46 56824.63 88888.00 2018-10-29 10:59:40.911 302 11486.87 100.45 56824.70 88888.00 2018-10-29 10:59:41.411 302 11486.86 100.36 56824.61 88888.00 2018-10-29 10:59:41.911 302 11486.86 100.33 56824.57 88888.00 2018-10-29 10:59:42.411 302 11486.90 100.39 56824.54 88888.00 2018-10-29 10:59:42.911 302 11486.91 100.36 56824.50 88888.00 2018-10-29 10:59:43.411 302 11486.88 100.32 56824.48 88888.00 2018-10-29 10:59:43.911 302 11486.86 100.33 56824.47 88888.00 2018-10-29 10:59:44.411 302 11486.87 100.32 56824.49 88888.00 2018-10-29 10:59:44.911 302 11486.88 100.32 56824.54 88888.00 2018-10-29 10:59:45.411 302 11486.95 100.30 56824.53 88888.00 2018-10-29 10:59:45.911 302 11486.93 100.30 56824.47 88888.00 2018-10-29 10:59:46.411 302 11486.84 100.29 56824.44 88888.00 2018-10-29 10:59:46.911 302 11486.91 100.35 56824.47 88888.00 2018-10-29 10:59:47.411 302 11486.91 100.36 56824.45 88888.00 2018-10-29 10:59:47.911 302 11486.88 100.32 56824.43 88888.00 2018-10-29 10:59:48.411 302 11486.91 100.38 56824.45 88888.00 2018-10-29 10:59:48.911 302 11486.91 100.35 56824.44 88888.00 2018-10-29 10:59:49.411 302 11486.80 100.32 56824.43 88888.00 2018-10-29 10:59:49.911 302 11486.87 100.28 56824.40 88888.00 2018-10-29 10:59:50.411 302 11486.92 100.26 56824.40 88888.00 2018-10-29 10:59:50.911 302 11486.85 100.21 56824.51 88888.00 2018-10-29 10:59:51.411 302 11486.88 100.20 56824.51 88888.00 2018-10-29 10:59:51.911 302 11486.91 100.20 56824.44 88888.00 2018-10-29 10:59:52.411 302 11486.87 100.20 56824.41 88888.00 2018-10-29 10:59:52.911 302 11486.95 100.21 56824.38 88888.00 2018-10-29 10:59:53.411 302 11486.93 100.18 56824.36 88888.00 2018-10-29 10:59:53.911 302 11486.85 100.15 56824.34 88888.00 2018-10-29 10:59:54.411 302 11486.92 100.18 56824.34 88888.00 2018-10-29 10:59:54.911 302 11486.94 100.18 56824.36 88888.00 2018-10-29 10:59:55.411 302 11486.91 100.21 56824.32 88888.00 2018-10-29 10:59:55.911 302 11486.95 100.22 56824.34 88888.00 2018-10-29 10:59:56.411 302 11487.00 100.16 56824.30 88888.00 2018-10-29 10:59:56.911 302 11486.93 100.18 56824.28 88888.00 2018-10-29 10:59:57.411 302 11486.97 100.19 56824.29 88888.00 2018-10-29 10:59:57.911 302 11486.97 100.12 56824.27 88888.00 2018-10-29 10:59:58.411 302 11486.91 100.12 56824.19 88888.00 2018-10-29 10:59:58.911 302 11486.92 100.15 56824.16 88888.00 2018-10-29 10:59:59.411 302 11486.98 100.09 56824.17 88888.00 2018-10-29 10:59:59.911 302 11486.94 100.07 56824.16 88888.00 2018-10-29 11:00:00.911 302 11487.00 100.02 56824.18 88888.00 2018-10-29 11:00:01.411 302 11486.98 100.12 56824.22 88888.00 2018-10-29 11:00:01.911 302 11487.00 100.18 56824.19 88888.00 2018-10-29 11:00:02.411 302 11486.97 100.13 56824.13 88888.00 2018-10-29 11:00:02.911 302 11486.95 100.14 56824.21 88888.00 2018-10-29 11:00:03.411 302 11487.04 100.13 56824.22 88888.00 2018-10-29 11:00:03.911 302 11487.04 100.11 56824.16 88888.00 2018-10-29 11:00:04.411 302 11487.02 100.11 56824.18 88888.00 2018-10-29 11:00:04.911 302 11487.09 100.13 56824.13 88888.00 2018-10-29 11:00:05.411 302 11487.07 100.08 56824.12 88888.00 2018-10-29 11:00:05.911 302 11487.02 100.11 56824.09 88888.00 2018-10-29 11:00:06.411 302 11487.07 100.08 56824.08 88888.00 2018-10-29 11:00:06.911 302 11487.08 100.08 56824.10 88888.00 2018-10-29 11:00:07.411 302 11487.00 100.05 56824.08 88888.00 2018-10-29 11:00:07.911 302 11487.06 100.06 56824.11 88888.00 2018-10-29 11:00:08.911 302 11487.04 100.02 56824.11 88888.00 2018-10-29 11:00:09.411 302 11487.02 100.05 56824.09 88888.00 2018-10-29 11:00:09.911 302 11487.02 100.02 56824.15 88888.00 2018-10-29 11:00:10.411 302 11487.08 100.00 56824.16 88888.00 2018-10-29 11:00:10.911 302 11487.04 100.01 56824.12 88888.00 2018-10-29 11:00:11.411 302 11487.05 99.94 56824.10 88888.00 2018-10-29 11:00:11.911 302 11487.06 99.87 56824.09 88888.00 2018-10-29 11:00:12.411 302 11487.09 99.86 56824.13 88888.00 2018-10-29 11:00:12.911 302 11487.07 99.88 56824.17 88888.00 2018-10-29 11:00:13.411 302 11487.05 99.86 56824.12 88888.00 2018-10-29 11:00:13.911 302 11487.08 99.87 56824.12 88888.00 2018-10-29 11:00:14.411 302 11487.08 99.84 56824.09 88888.00 2018-10-29 11:00:14.911 302 11487.06 99.88 56824.09 88888.00 2018-10-29 11:00:15.411 302 11487.08 99.93 56824.05 88888.00 2018-10-29 11:00:15.911 302 11487.07 99.88 56824.02 88888.00 2018-10-29 11:00:16.411 302 11487.04 99.85 56823.99 88888.00 2018-10-29 11:00:16.911 302 11487.06 99.87 56824.04 88888.00 2018-10-29 11:00:17.411 302 11487.08 99.82 56824.05 88888.00 2018-10-29 11:00:17.911 302 11487.06 99.85 56824.06 88888.00 2018-10-29 11:00:18.411 302 11487.09 99.89 56824.04 88888.00 2018-10-29 11:00:18.911 302 11487.11 99.84 56824.03 88888.00 2018-10-29 11:00:19.411 302 11487.09 99.79 56824.04 88888.00 2018-10-29 11:00:19.911 302 11487.12 99.84 56824.06 88888.00 2018-10-29 11:00:20.411 302 11487.07 99.78 56824.06 88888.00 2018-10-29 11:00:20.911 302 11487.01 99.86 56824.10 88888.00 2018-10-29 11:00:21.411 302 11487.09 99.81 56824.09 88888.00 2018-10-29 11:00:21.911 302 11487.08 99.78 56824.09 88888.00 2018-10-29 11:00:22.411 302 11487.11 99.79 56824.11 88888.00 2018-10-29 11:00:22.911 302 11487.12 99.80 56824.10 88888.00 2018-10-29 11:00:23.411 302 11487.09 99.80 56824.06 88888.00 2018-10-29 11:00:23.911 302 11487.18 99.80 56824.05 88888.00 2018-10-29 11:00:24.411 302 11487.18 99.77 56823.97 88888.00 2018-10-29 11:00:24.911 302 11487.11 99.72 56823.96 88888.00 2018-10-29 11:00:25.411 302 11487.02 99.74 56823.97 88888.00 2018-10-29 11:00:25.911 302 11487.11 99.72 56823.95 88888.00 2018-10-29 11:00:26.411 302 11487.12 99.66 56823.95 88888.00 2018-10-29 11:00:26.911 302 11487.07 99.62 56823.95 88888.00 2018-10-29 11:00:27.411 302 11487.15 99.62 56823.95 88888.00 2018-10-29 11:00:27.911 302 11487.15 99.64 56823.90 88888.00 2018-10-29 11:00:28.411 302 11487.09 99.59 56823.92 88888.00 2018-10-29 11:00:28.911 302 11487.27 99.60 56823.92 88888.00 2018-10-29 11:00:29.411 302 11487.20 99.60 56823.95 88888.00 2018-10-29 11:00:29.911 302 11487.09 99.60 56823.98 88888.00 2018-10-29 11:00:30.411 302 11487.18 99.61 56823.96 88888.00 2018-10-29 11:00:30.911 302 11487.21 99.61 56823.93 88888.00 2018-10-29 11:00:31.411 302 11487.11 99.59 56823.91 88888.00 2018-10-29 11:00:32.411 302 11487.19 99.53 56823.89 88888.00 2018-10-29 11:00:32.911 302 11487.13 99.53 56823.90 88888.00 2018-10-29 11:00:33.411 302 11487.16 99.55 56823.90 88888.00 2018-10-29 11:00:33.911 302 11487.20 99.52 56823.90 88888.00 2018-10-29 11:00:34.411 302 11487.13 99.52 56823.87 88888.00 2018-10-29 11:00:34.911 302 11487.19 99.52 56823.87 88888.00 2018-10-29 11:00:35.411 302 11487.19 99.53 56823.86 88888.00 2018-10-29 11:00:35.911 302 11487.14 99.54 56823.89 88888.00 2018-10-29 11:00:36.411 302 11487.19 99.53 56823.91 88888.00 2018-10-29 11:00:36.911 302 11487.21 99.44 56823.91 88888.00 2018-10-29 11:00:37.411 302 11487.18 99.43 56823.86 88888.00 2018-10-29 11:00:37.911 302 11487.22 99.45 56823.87 88888.00 2018-10-29 11:00:38.411 302 11487.22 99.40 56823.91 88888.00 2018-10-29 11:00:38.911 302 11487.20 99.45 56823.97 88888.00 2018-10-29 11:00:39.411 302 11487.19 99.47 56823.96 88888.00 2018-10-29 11:00:39.911 302 11487.26 99.40 56823.91 88888.00 2018-10-29 11:00:40.411 302 11487.20 99.38 56823.90 88888.00 2018-10-29 11:00:40.911 302 11487.18 99.38 56823.87 88888.00 2018-10-29 11:00:41.411 302 11487.23 99.37 56823.84 88888.00 2018-10-29 11:00:42.411 302 11487.22 99.36 56823.90 88888.00 2018-10-29 11:00:42.911 302 11487.20 99.36 56823.90 88888.00 2018-10-29 11:00:43.411 302 11487.12 99.33 56823.85 88888.00 2018-10-29 11:00:43.911 302 11487.12 99.37 56823.87 88888.00 2018-10-29 11:00:44.411 302 11487.19 99.33 56823.86 88888.00 2018-10-29 11:00:44.911 302 11487.19 99.33 56823.80 88888.00 2018-10-29 11:00:45.411 302 11487.22 99.32 56823.82 88888.00 2018-10-29 11:00:45.911 302 11487.25 99.36 56823.78 88888.00 2018-10-29 11:00:46.411 302 11487.19 99.28 56823.76 88888.00 2018-10-29 11:00:46.911 302 11487.16 99.27 56823.83 88888.00 2018-10-29 11:00:47.411 302 11487.21 99.30 56823.86 88888.00 2018-10-29 11:00:47.911 302 11487.18 99.28 56823.87 88888.00 2018-10-29 11:00:48.411 302 11487.15 99.28 56823.87 88888.00 2018-10-29 11:00:48.911 302 11487.15 99.25 56823.86 88888.00 2018-10-29 11:00:49.411 302 11487.13 99.21 56823.82 88888.00 2018-10-29 11:00:49.911 302 11487.20 99.23 56823.82 88888.00 2018-10-29 11:00:50.411 302 11487.19 99.17 56823.82 88888.00 2018-10-29 11:00:50.911 302 11487.13 99.12 56823.86 88888.00 2018-10-29 11:00:51.411 302 11487.09 99.13 56823.91 88888.00 2018-10-29 11:00:51.911 302 11487.22 99.13 56823.86 88888.00 2018-10-29 11:00:52.411 302 11487.14 99.13 56823.78 88888.00 2018-10-29 11:00:52.911 302 11487.16 99.18 56823.74 88888.00 2018-10-29 11:00:53.411 302 11487.19 99.18 56823.74 88888.00 2018-10-29 11:00:53.911 302 11487.07 99.11 56823.78 88888.00 2018-10-29 11:00:54.411 302 11487.11 99.17 56823.82 88888.00 2018-10-29 11:00:54.911 302 11487.16 99.18 56823.76 88888.00 2018-10-29 11:00:55.411 302 11487.13 99.14 56823.77 88888.00 2018-10-29 11:00:55.911 302 11487.09 99.14 56823.73 88888.00 2018-10-29 11:00:56.411 302 11487.09 99.18 56823.70 88888.00 2018-10-29 11:00:56.911 302 11487.07 99.11 56823.73 88888.00 2018-10-29 11:00:57.411 302 11487.06 99.16 56823.74 88888.00 2018-10-29 11:00:57.911 302 11487.13 99.14 56823.70 88888.00 2018-10-29 11:00:58.411 302 11487.13 99.11 56823.71 88888.00 2018-10-29 11:00:58.911 302 11487.11 99.10 56823.74 88888.00 2018-10-29 11:00:59.411 302 11487.18 99.06 56823.73 88888.00 2018-10-29 11:00:59.911 302 11487.14 99.02 56823.68 88888.00 2018-10-29 11:01:00.411 302 11487.06 98.98 56823.68 88888.00 2018-10-29 11:01:00.911 302 11487.09 99.03 56823.68 88888.00 2018-10-29 11:01:01.411 302 11487.04 99.05 56823.74 88888.00 2018-10-29 11:01:01.911 302 11487.07 99.10 56823.77 88888.00 2018-10-29 11:01:02.411 302 11487.16 99.09 56823.83 88888.00 2018-10-29 11:01:02.911 302 11487.13 99.09 56823.84 88888.00 2018-10-29 11:01:03.411 302 11487.15 99.06 56823.84 88888.00 2018-10-29 11:01:03.911 302 11487.16 99.04 56823.80 88888.00 2018-10-29 11:01:04.411 302 11487.14 99.00 56823.77 88888.00 2018-10-29 11:01:04.911 302 11487.12 98.99 56823.76 88888.00 2018-10-29 11:01:05.411 302 11487.12 99.03 56823.79 88888.00 2018-10-29 11:01:05.911 302 11487.05 99.05 56823.82 88888.00 2018-10-29 11:01:06.411 302 11487.09 99.03 56823.78 88888.00 2018-10-29 11:01:06.911 302 11487.14 98.99 56823.76 88888.00 2018-10-29 11:01:07.412 302 11487.13 99.02 56823.78 88888.00 2018-10-29 11:01:07.912 302 11487.09 99.03 56823.72 88888.00 2018-10-29 11:01:08.412 302 11487.16 98.99 56823.73 88888.00 2018-10-29 11:01:08.912 302 11487.16 98.92 56823.72 88888.00 2018-10-29 11:01:09.412 302 11487.22 98.87 56823.71 88888.00 2018-10-29 11:01:09.912 302 11487.15 98.87 56823.68 88888.00 2018-10-29 11:01:10.412 302 11487.11 98.92 56823.67 88888.00 2018-10-29 11:01:10.912 302 11487.05 98.91 56823.66 88888.00 2018-10-29 11:01:11.412 302 11487.19 98.77 56823.64 88888.00 2018-10-29 11:01:11.912 302 11487.16 98.71 56823.65 88888.00 2018-10-29 11:01:12.412 302 11487.12 98.83 56823.68 88888.00 2018-10-29 11:01:12.912 302 11487.18 98.93 56823.71 88888.00 2018-10-29 11:01:13.912 302 11487.09 98.79 56823.72 88888.00 2018-10-29 11:01:14.412 302 11487.19 98.83 56823.78 88888.00 2018-10-29 11:01:14.912 302 11487.21 98.80 56823.76 88888.00 2018-10-29 11:01:15.412 302 11487.09 98.85 56823.77 88888.00 2018-10-29 11:01:15.912 302 11487.13 98.90 56823.70 88888.00 2018-10-29 11:01:16.412 302 11487.11 98.86 56823.68 88888.00 2018-10-29 11:01:16.912 302 11487.09 98.87 56823.74 88888.00 2018-10-29 11:01:17.412 302 11487.15 98.87 56823.71 88888.00 2018-10-29 11:01:17.912 302 11487.13 98.84 56823.70 88888.00 2018-10-29 11:01:18.412 302 11487.13 98.73 56823.67 88888.00 2018-10-29 11:01:18.912 302 11487.20 98.65 56823.71 88888.00 2018-10-29 11:01:19.412 302 11487.14 98.78 56823.78 88888.00 2018-10-29 11:01:19.912 302 11487.12 98.87 56823.79 88888.00 2018-10-29 11:01:20.412 302 11487.14 98.86 56823.73 88888.00 2018-10-29 11:01:20.912 302 11487.12 98.86 56823.66 88888.00 2018-10-29 11:01:21.412 302 11487.09 98.91 56823.67 88888.00 2018-10-29 11:01:21.912 302 11487.15 98.93 56823.72 88888.00 2018-10-29 11:01:22.412 302 11487.14 98.94 56823.70 88888.00 2018-10-29 11:01:22.912 302 11487.16 98.92 56823.79 88888.00 2018-10-29 11:01:23.412 302 11487.18 98.87 56823.79 88888.00 2018-10-29 11:01:23.912 302 11487.16 98.83 56823.76 88888.00 2018-10-29 11:01:24.412 302 11487.13 98.84 56823.78 88888.00 2018-10-29 11:01:24.912 302 11487.15 98.83 56823.86 88888.00 2018-10-29 11:01:25.412 302 11487.15 98.83 56823.90 88888.00 2018-10-29 11:01:25.912 302 11487.14 98.83 56823.90 88888.00 2018-10-29 11:01:26.412 302 11487.21 98.84 56823.96 88888.00 2018-10-29 11:01:26.912 302 11487.18 98.86 56823.92 88888.00 2018-10-29 11:01:27.412 302 11487.15 98.90 56823.93 88888.00 2018-10-29 11:01:27.912 302 11487.21 98.91 56823.99 88888.00 2018-10-29 11:01:28.412 302 11487.20 98.91 56823.91 88888.00 2018-10-29 11:01:28.912 302 11487.13 98.91 56823.85 88888.00 2018-10-29 11:01:29.412 302 11487.16 98.90 56823.89 88888.00 2018-10-29 11:01:29.912 302 11487.16 98.84 56823.90 88888.00 2018-10-29 11:01:30.412 302 11487.15 98.83 56823.84 88888.00 2018-10-29 11:01:30.912 302 11487.22 98.85 56823.87 88888.00 2018-10-29 11:01:31.912 302 11487.14 98.84 56823.87 88888.00 2018-10-29 11:01:32.412 302 11487.20 98.80 56823.87 88888.00 2018-10-29 11:01:32.912 302 11487.20 98.70 56823.89 88888.00 2018-10-29 11:01:33.412 302 11487.15 98.68 56823.83 88888.00 2018-10-29 11:01:33.912 302 11487.21 98.65 56823.86 88888.00 2018-10-29 11:01:34.412 302 11487.19 98.71 56823.89 88888.00 2018-10-29 11:01:34.912 302 11487.16 98.80 56823.89 88888.00 2018-10-29 11:01:35.412 302 11487.26 98.79 56823.95 88888.00 2018-10-29 11:01:35.912 302 11487.30 98.73 56823.93 88888.00 2018-10-29 11:01:36.412 302 11487.25 98.77 56823.92 88888.00 2018-10-29 11:01:36.912 302 11487.26 98.75 56823.90 88888.00 2018-10-29 11:01:37.412 302 11487.26 98.75 56823.91 88888.00 2018-10-29 11:01:37.912 302 11487.22 98.73 56823.95 88888.00 2018-10-29 11:01:38.412 302 11487.22 98.70 56823.92 88888.00 2018-10-29 11:01:38.912 302 11487.20 98.72 56823.91 88888.00 2018-10-29 11:01:39.412 302 11487.21 98.76 56823.95 88888.00 2018-10-29 11:01:39.912 302 11487.27 98.70 56823.96 88888.00 2018-10-29 11:01:40.412 302 11487.27 98.68 56823.93 88888.00 2018-10-29 11:01:40.912 302 11487.19 98.64 56823.90 88888.00 2018-10-29 11:01:41.412 302 11487.28 98.64 56823.89 88888.00 2018-10-29 11:01:41.912 302 11487.27 98.63 56823.89 88888.00 2018-10-29 11:01:42.412 302 11487.23 98.70 56823.95 88888.00 2018-10-29 11:01:42.912 302 11487.28 98.76 56823.90 88888.00 2018-10-29 11:01:43.412 302 11487.34 98.69 56823.91 88888.00 2018-10-29 11:01:43.912 302 11487.23 98.59 56823.90 88888.00 2018-10-29 11:01:44.412 302 11487.27 98.60 56823.87 88888.00 2018-10-29 11:01:44.912 302 11487.29 98.65 56823.89 88888.00 2018-10-29 11:01:45.412 302 11487.25 98.73 56823.90 88888.00 2018-10-29 11:01:45.912 302 11487.28 98.78 56823.92 88888.00 2018-10-29 11:01:46.412 302 11487.33 98.73 56823.90 88888.00 2018-10-29 11:01:46.912 302 11487.29 98.64 56823.95 88888.00 2018-10-29 11:01:47.412 302 11487.32 98.73 56824.00 88888.00 2018-10-29 11:01:47.912 302 11487.32 98.75 56823.98 88888.00 2018-10-29 11:01:48.412 302 11487.28 98.72 56823.99 88888.00 2018-10-29 11:01:48.912 302 11487.34 98.72 56824.02 88888.00 2018-10-29 11:01:49.412 302 11487.36 98.71 56824.06 88888.00 2018-10-29 11:01:49.912 302 11487.32 98.73 56824.06 88888.00 2018-10-29 11:01:50.412 302 11487.35 98.79 56824.06 88888.00 2018-10-29 11:01:50.912 302 11487.42 98.85 56824.08 88888.00 2018-10-29 11:01:51.412 302 11487.39 98.79 56824.09 88888.00 2018-10-29 11:01:51.912 302 11487.34 98.77 56824.08 88888.00 2018-10-29 11:01:52.412 302 11487.33 98.77 56824.06 88888.00 2018-10-29 11:01:52.912 302 11487.34 98.79 56824.04 88888.00 2018-10-29 11:01:53.412 302 11487.33 98.80 56824.00 88888.00 2018-10-29 11:01:53.912 302 11487.30 98.80 56824.05 88888.00 2018-10-29 11:01:54.412 302 11487.30 98.76 56824.08 88888.00 2018-10-29 11:01:55.412 302 11487.42 98.73 56824.12 88888.00 2018-10-29 11:01:55.912 302 11487.35 98.69 56824.09 88888.00 2018-10-29 11:01:56.412 302 11487.35 98.73 56824.06 88888.00 2018-10-29 11:01:56.912 302 11487.41 98.72 56824.05 88888.00 2018-10-29 11:01:57.412 302 11487.39 98.78 56824.09 88888.00 2018-10-29 11:01:57.912 302 11487.39 98.84 56824.15 88888.00 2018-10-29 11:01:58.412 302 11487.43 98.80 56824.12 88888.00 2018-10-29 11:01:58.912 302 11487.41 98.77 56824.12 88888.00 2018-10-29 11:01:59.412 302 11487.43 98.77 56824.09 88888.00 2018-10-29 11:01:59.912 302 11487.47 98.80 56824.08 88888.00 2018-10-29 11:02:00.412 302 11487.47 98.83 56824.09 88888.00 2018-10-29 11:02:00.912 302 11487.40 98.84 56824.06 88888.00 2018-10-29 11:02:01.412 302 11487.41 98.80 56824.06 88888.00 2018-10-29 11:02:01.912 302 11487.37 98.75 56824.05 88888.00 2018-10-29 11:02:02.412 302 11487.37 98.79 56824.06 88888.00 2018-10-29 11:02:02.912 302 11487.41 98.82 56824.08 88888.00 2018-10-29 11:02:03.412 302 11487.37 98.79 56824.06 88888.00 2018-10-29 11:02:03.912 302 11487.41 98.78 56824.05 88888.00 2018-10-29 11:02:04.412 302 11487.46 98.78 56824.08 88888.00 2018-10-29 11:02:05.412 302 11487.39 98.79 56824.10 88888.00 2018-10-29 11:02:05.912 302 11487.42 98.77 56824.11 88888.00 2018-10-29 11:02:06.412 302 11487.37 98.78 56824.09 88888.00 2018-10-29 11:02:06.912 302 11487.42 98.78 56824.09 88888.00 2018-10-29 11:02:07.412 302 11487.51 98.84 56824.13 88888.00 2018-10-29 11:02:07.912 302 11487.50 98.80 56824.11 88888.00 2018-10-29 11:02:08.412 302 11487.44 98.82 56824.15 88888.00 2018-10-29 11:02:08.912 302 11487.48 98.84 56824.13 88888.00 2018-10-29 11:02:09.412 302 11487.39 98.84 56824.12 88888.00 2018-10-29 11:02:09.912 302 11487.39 98.85 56824.10 88888.00 2018-10-29 11:02:10.412 302 11487.43 98.79 56824.06 88888.00 2018-10-29 11:02:10.912 302 11487.37 98.76 56824.08 88888.00 2018-10-29 11:02:11.412 302 11487.37 98.80 56824.13 88888.00 2018-10-29 11:02:11.912 302 11487.47 98.80 56824.17 88888.00 2018-10-29 11:02:12.412 302 11487.46 98.80 56824.13 88888.00 2018-10-29 11:02:12.912 302 11487.49 98.86 56824.16 88888.00 2018-10-29 11:02:13.412 302 11487.51 98.82 56824.10 88888.00 2018-10-29 11:02:13.912 302 11487.47 98.80 56824.05 88888.00 2018-10-29 11:02:14.412 302 11487.47 98.80 56824.11 88888.00 2018-10-29 11:02:14.912 302 11487.49 98.76 56824.09 88888.00 2018-10-29 11:02:15.412 302 11487.44 98.82 56824.02 88888.00 2018-10-29 11:02:15.912 302 11487.50 98.86 56824.04 88888.00 2018-10-29 11:02:16.412 302 11487.60 98.80 56824.06 88888.00 2018-10-29 11:02:16.912 302 11487.58 98.82 56824.11 88888.00 2018-10-29 11:02:17.412 302 11487.54 98.83 56824.11 88888.00 2018-10-29 11:02:17.912 302 11487.60 98.85 56824.10 88888.00 2018-10-29 11:02:18.412 302 11487.63 98.82 56824.10 88888.00 2018-10-29 11:02:18.912 302 11487.56 98.87 56824.12 88888.00 2018-10-29 11:02:19.412 302 11487.65 98.91 56824.12 88888.00 2018-10-29 11:02:19.912 302 11487.56 98.84 56824.08 88888.00 2018-10-29 11:02:20.412 302 11487.57 98.80 56824.08 88888.00 2018-10-29 11:02:20.912 302 11487.65 98.82 56824.08 88888.00 2018-10-29 11:02:21.412 302 11487.67 98.82 56824.06 88888.00 2018-10-29 11:02:21.912 302 11487.62 98.82 56824.13 88888.00 2018-10-29 11:02:22.412 302 11487.63 98.83 56824.11 88888.00 2018-10-29 11:02:22.912 302 11487.58 98.85 56824.13 88888.00 2018-10-29 11:02:23.412 302 11487.56 98.93 56824.16 88888.00 2018-10-29 11:02:23.912 302 11487.67 98.93 56824.16 88888.00 2018-10-29 11:02:24.412 302 11487.61 98.83 56824.13 88888.00 2018-10-29 11:02:24.912 302 11487.65 98.84 56824.18 88888.00 2018-10-29 11:02:25.412 302 11487.72 98.84 56824.22 88888.00 2018-10-29 11:02:25.912 302 11487.64 98.83 56824.24 88888.00 2018-10-29 11:02:26.412 302 11487.61 98.90 56824.16 88888.00 2018-10-29 11:02:26.912 302 11487.68 98.96 56824.15 88888.00 2018-10-29 11:02:27.412 302 11487.63 98.91 56824.12 88888.00 2018-10-29 11:02:27.912 302 11487.61 98.96 56824.05 88888.00 2018-10-29 11:02:28.412 302 11487.69 98.92 56824.13 88888.00 2018-10-29 11:02:28.912 302 11487.65 98.90 56824.11 88888.00 2018-10-29 11:02:29.412 302 11487.65 98.86 56824.13 88888.00 2018-10-29 11:02:29.912 302 11487.75 98.93 56824.16 88888.00 2018-10-29 11:02:30.412 302 11487.71 98.87 56824.08 88888.00 2018-10-29 11:02:30.912 302 11487.71 98.92 56824.10 88888.00 2018-10-29 11:02:31.412 302 11487.75 98.90 56824.05 88888.00 2018-10-29 11:02:31.912 302 11487.71 98.89 56823.98 88888.00 2018-10-29 11:02:32.412 302 11487.67 98.90 56824.03 88888.00 2018-10-29 11:02:32.912 302 11487.71 98.92 56824.08 88888.00 2018-10-29 11:02:33.412 302 11487.70 98.91 56824.09 88888.00 2018-10-29 11:02:33.912 302 11487.68 98.94 56824.11 88888.00 2018-10-29 11:02:34.412 302 11487.75 98.92 56824.11 88888.00 2018-10-29 11:02:34.912 302 11487.70 98.87 56824.08 88888.00 2018-10-29 11:02:35.412 302 11487.70 98.91 56824.02 88888.00 2018-10-29 11:02:35.912 302 11487.77 98.83 56823.99 88888.00 2018-10-29 11:02:36.912 302 11487.69 98.92 56824.08 88888.00 2018-10-29 11:02:37.412 302 11487.74 98.85 56824.04 88888.00 2018-10-29 11:02:37.912 302 11487.72 98.87 56824.04 88888.00 2018-10-29 11:02:38.412 302 11487.71 98.86 56824.04 88888.00 2018-10-29 11:02:38.912 302 11487.79 98.82 56824.05 88888.00 2018-10-29 11:02:39.412 302 11487.76 98.86 56824.03 88888.00 2018-10-29 11:02:39.912 302 11487.74 98.94 56824.06 88888.00 2018-10-29 11:02:40.412 302 11487.87 98.92 56824.04 88888.00 2018-10-29 11:02:40.912 302 11487.82 98.94 56824.00 88888.00 2018-10-29 11:02:41.412 302 11487.78 98.97 56824.00 88888.00 2018-10-29 11:02:41.912 302 11487.85 98.93 56823.96 88888.00 2018-10-29 11:02:42.412 302 11487.79 98.86 56823.92 88888.00 2018-10-29 11:02:42.912 302 11487.82 98.94 56823.97 88888.00 2018-10-29 11:02:43.412 302 11487.91 98.97 56823.95 88888.00 2018-10-29 11:02:43.912 302 11487.89 98.98 56823.98 88888.00 2018-10-29 11:02:44.912 302 11487.87 98.96 56824.05 88888.00 2018-10-29 11:02:45.412 302 11487.84 98.94 56824.03 88888.00 2018-10-29 11:02:45.912 302 11487.82 98.96 56824.02 88888.00 2018-10-29 11:02:46.412 302 11487.83 99.02 56824.03 88888.00 2018-10-29 11:02:46.912 302 11487.78 99.00 56823.98 88888.00 2018-10-29 11:02:47.412 302 11487.76 99.04 56823.99 88888.00 2018-10-29 11:02:47.912 302 11487.88 98.99 56824.04 88888.00 2018-10-29 11:02:48.412 302 11487.88 98.96 56823.99 88888.00 2018-10-29 11:02:48.912 302 11487.85 98.94 56823.96 88888.00 2018-10-29 11:02:49.412 302 11487.87 98.94 56823.96 88888.00 2018-10-29 11:02:49.912 302 11487.88 98.93 56823.99 88888.00 2018-10-29 11:02:50.412 302 11487.88 98.91 56823.98 88888.00 2018-10-29 11:02:50.912 302 11487.94 98.93 56823.98 88888.00 2018-10-29 11:02:51.412 302 11487.90 98.93 56823.97 88888.00 2018-10-29 11:02:51.912 302 11487.89 98.98 56824.00 88888.00 2018-10-29 11:02:52.412 302 11487.95 98.93 56823.98 88888.00 2018-10-29 11:02:52.912 302 11487.94 98.90 56823.99 88888.00 2018-10-29 11:02:53.412 302 11487.89 98.93 56824.00 88888.00 2018-10-29 11:02:53.912 302 11487.97 98.98 56824.06 88888.00 2018-10-29 11:02:54.412 302 11487.97 98.94 56824.02 88888.00 2018-10-29 11:02:54.912 302 11487.91 98.96 56824.03 88888.00 2018-10-29 11:02:55.412 302 11487.89 98.98 56824.02 88888.00 2018-10-29 11:02:55.912 302 11487.89 98.93 56824.03 88888.00 2018-10-29 11:02:56.412 302 11487.84 98.94 56824.03 88888.00 2018-10-29 11:02:56.912 302 11487.90 98.99 56823.98 88888.00 2018-10-29 11:02:57.412 302 11487.90 98.92 56824.02 88888.00 2018-10-29 11:02:57.912 302 11487.90 98.92 56823.98 88888.00 2018-10-29 11:02:58.412 302 11487.94 98.96 56823.99 88888.00 2018-10-29 11:02:58.912 302 11487.92 98.97 56824.02 88888.00 2018-10-29 11:02:59.412 302 11487.89 98.99 56823.98 88888.00 2018-10-29 11:02:59.912 302 11487.96 99.00 56823.95 88888.00 2018-10-29 11:03:00.412 302 11487.95 98.98 56823.96 88888.00 2018-10-29 11:03:00.912 302 11487.94 98.98 56823.99 88888.00 2018-10-29 11:03:01.412 302 11487.96 98.97 56824.02 88888.00 2018-10-29 11:03:01.912 302 11487.94 99.02 56823.92 88888.00 2018-10-29 11:03:02.412 302 11487.92 99.05 56823.92 88888.00 2018-10-29 11:03:02.912 302 11488.03 99.05 56823.96 88888.00 2018-10-29 11:03:03.412 302 11488.02 99.09 56823.90 88888.00 2018-10-29 11:03:03.912 302 11487.91 99.06 56823.93 88888.00 2018-10-29 11:03:04.412 302 11487.97 99.03 56824.00 88888.00 2018-10-29 11:03:04.912 302 11487.99 98.98 56823.93 88888.00 2018-10-29 11:03:05.412 302 11487.96 98.99 56823.96 88888.00 2018-10-29 11:03:05.912 302 11487.94 99.02 56823.98 88888.00 2018-10-29 11:03:06.412 302 11487.92 98.97 56824.05 88888.00 2018-10-29 11:03:06.912 302 11487.88 98.98 56824.05 88888.00 2018-10-29 11:03:07.412 302 11487.96 98.99 56824.04 88888.00 2018-10-29 11:03:07.912 302 11487.98 98.99 56824.03 88888.00 2018-10-29 11:03:08.412 302 11487.92 98.98 56824.02 88888.00 2018-10-29 11:03:08.912 302 11487.96 98.98 56823.98 88888.00 2018-10-29 11:03:09.412 302 11487.97 98.96 56823.97 88888.00 2018-10-29 11:03:09.913 302 11487.92 98.99 56824.00 88888.00 2018-10-29 11:03:10.413 302 11487.91 99.02 56824.02 88888.00 2018-10-29 11:03:10.913 302 11487.94 98.97 56824.00 88888.00 2018-10-29 11:03:11.413 302 11487.91 98.96 56824.03 88888.00 2018-10-29 11:03:11.913 302 11487.97 98.98 56824.03 88888.00 2018-10-29 11:03:12.413 302 11487.97 98.99 56824.00 88888.00 2018-10-29 11:03:12.913 302 11487.94 99.02 56823.99 88888.00 2018-10-29 11:03:13.413 302 11487.88 99.00 56823.99 88888.00 2018-10-29 11:03:13.913 302 11487.92 98.99 56823.97 88888.00 2018-10-29 11:03:14.413 302 11487.91 98.99 56824.00 88888.00 2018-10-29 11:03:14.913 302 11487.95 98.98 56824.04 88888.00 2018-10-29 11:03:15.413 302 11487.97 98.94 56824.04 88888.00 2018-10-29 11:03:15.913 302 11487.94 98.97 56824.03 88888.00 2018-10-29 11:03:16.413 302 11487.97 99.03 56824.11 88888.00 2018-10-29 11:03:16.913 302 11488.01 99.05 56824.11 88888.00 2018-10-29 11:03:17.413 302 11487.94 99.06 56824.08 88888.00 2018-10-29 11:03:17.913 302 11487.95 98.97 56824.06 88888.00 2018-10-29 11:03:18.413 302 11488.03 98.93 56824.04 88888.00 2018-10-29 11:03:18.913 302 11487.94 98.94 56824.03 88888.00 2018-10-29 11:03:19.413 302 11487.94 98.93 56824.00 88888.00 2018-10-29 11:03:19.913 302 11487.90 98.87 56823.99 88888.00 2018-10-29 11:03:20.413 302 11487.82 98.97 56823.95 88888.00 2018-10-29 11:03:20.913 302 11487.95 99.05 56823.99 88888.00 2018-10-29 11:03:21.413 302 11487.95 98.93 56824.08 88888.00 2018-10-29 11:03:21.913 302 11487.87 98.99 56824.06 88888.00 2018-10-29 11:03:22.413 302 11487.87 98.99 56824.03 88888.00 2018-10-29 11:03:22.913 302 11487.95 98.99 56824.06 88888.00 2018-10-29 11:03:23.413 302 11487.90 99.02 56824.08 88888.00 2018-10-29 11:03:23.913 302 11487.92 98.98 56824.13 88888.00 2018-10-29 11:03:24.413 302 11487.97 98.96 56824.16 88888.00 2018-10-29 11:03:24.913 302 11487.91 98.94 56824.10 88888.00 2018-10-29 11:03:25.413 302 11487.94 99.02 56824.16 88888.00 2018-10-29 11:03:25.913 302 11487.96 99.03 56824.16 88888.00 2018-10-29 11:03:26.413 302 11487.88 99.09 56824.17 88888.00 2018-10-29 11:03:26.913 302 11487.88 99.12 56824.17 88888.00 2018-10-29 11:03:27.413 302 11487.91 99.06 56824.18 88888.00 2018-10-29 11:03:27.913 302 11487.85 99.05 56824.22 88888.00 2018-10-29 11:03:28.413 302 11487.89 99.04 56824.21 88888.00 2018-10-29 11:03:28.913 302 11487.94 99.03 56824.21 88888.00 2018-10-29 11:03:29.413 302 11487.87 98.97 56824.19 88888.00 2018-10-29 11:03:29.913 302 11487.89 99.10 56824.27 88888.00 2018-10-29 11:03:30.413 302 11487.94 99.05 56824.27 88888.00 2018-10-29 11:03:30.913 302 11487.85 99.05 56824.24 88888.00 2018-10-29 11:03:31.413 302 11487.89 99.12 56824.27 88888.00 2018-10-29 11:03:31.913 302 11487.94 99.12 56824.25 88888.00 2018-10-29 11:03:32.413 302 11487.84 99.13 56824.28 88888.00 2018-10-29 11:03:32.913 302 11487.83 99.16 56824.36 88888.00 2018-10-29 11:03:33.413 302 11487.90 99.05 56824.28 88888.00 2018-10-29 11:03:33.913 302 11487.84 99.16 56824.29 88888.00 2018-10-29 11:03:34.413 302 11487.87 99.19 56824.28 88888.00 2018-10-29 11:03:34.913 302 11487.89 99.14 56824.25 88888.00 2018-10-29 11:03:35.413 302 11487.82 99.09 56824.23 88888.00 2018-10-29 11:03:35.913 302 11487.84 99.16 56824.27 88888.00 2018-10-29 11:03:36.413 302 11487.92 99.23 56824.29 88888.00 2018-10-29 11:03:36.913 302 11487.83 99.23 56824.27 88888.00 2018-10-29 11:03:37.413 302 11487.77 99.20 56824.28 88888.00 2018-10-29 11:03:37.913 302 11487.84 99.20 56824.28 88888.00 2018-10-29 11:03:38.413 302 11487.82 99.20 56824.30 88888.00 2018-10-29 11:03:38.913 302 11487.82 99.21 56824.34 88888.00 2018-10-29 11:03:39.413 302 11487.90 99.18 56824.41 88888.00 2018-10-29 11:03:39.913 302 11487.83 99.24 56824.41 88888.00 2018-10-29 11:03:40.413 302 11487.78 99.23 56824.40 88888.00 2018-10-29 11:03:40.913 302 11487.81 99.19 56824.35 88888.00 2018-10-29 11:03:41.413 302 11487.75 99.19 56824.41 88888.00 2018-10-29 11:03:41.913 302 11487.77 99.27 56824.48 88888.00 2018-10-29 11:03:42.413 302 11487.84 99.28 56824.47 88888.00 2018-10-29 11:03:42.913 302 11487.83 99.27 56824.38 88888.00 2018-10-29 11:03:43.413 302 11487.82 99.28 56824.36 88888.00 2018-10-29 11:03:43.913 302 11487.88 99.27 56824.42 88888.00 2018-10-29 11:03:44.413 302 11487.78 99.23 56824.55 88888.00 2018-10-29 11:03:44.913 302 11487.75 99.26 56824.55 88888.00 2018-10-29 11:03:45.413 302 11487.83 99.28 56824.45 88888.00 2018-10-29 11:03:45.913 302 11487.82 99.26 56824.42 88888.00 2018-10-29 11:03:46.413 302 11487.79 99.31 56824.43 88888.00 2018-10-29 11:03:46.913 302 11487.81 99.27 56824.54 88888.00 2018-10-29 11:03:47.413 302 11487.75 99.25 56824.53 88888.00 2018-10-29 11:03:47.913 302 11487.79 99.28 56824.53 88888.00 2018-10-29 11:03:48.413 302 11487.90 99.30 56824.57 88888.00 2018-10-29 11:03:48.913 302 11487.85 99.26 56824.58 88888.00 2018-10-29 11:03:49.913 302 11487.84 99.36 56824.63 88888.00 2018-10-29 11:03:50.413 302 11487.77 99.38 56824.62 88888.00 2018-10-29 11:03:50.913 302 11487.75 99.41 56824.57 88888.00 2018-10-29 11:03:51.413 302 11487.89 99.39 56824.58 88888.00 2018-10-29 11:03:51.913 302 11487.81 99.37 56824.61 88888.00 2018-10-29 11:03:52.413 302 11487.72 99.44 56824.63 88888.00 2018-10-29 11:03:52.913 302 11487.82 99.46 56824.62 88888.00 2018-10-29 11:03:53.413 302 11487.79 99.44 56824.55 88888.00 2018-10-29 11:03:53.913 302 11487.77 99.44 56824.58 88888.00 2018-10-29 11:03:54.413 302 11487.84 99.43 56824.63 88888.00 2018-10-29 11:03:54.913 302 11487.79 99.41 56824.62 88888.00 2018-10-29 11:03:55.413 302 11487.75 99.47 56824.62 88888.00 2018-10-29 11:03:55.913 302 11487.83 99.47 56824.64 88888.00 2018-10-29 11:03:56.413 302 11487.79 99.48 56824.68 88888.00 2018-10-29 11:03:56.913 302 11487.74 99.50 56824.67 88888.00 2018-10-29 11:03:57.413 302 11487.79 99.52 56824.66 88888.00 2018-10-29 11:03:57.913 302 11487.81 99.48 56824.62 88888.00 2018-10-29 11:03:58.413 302 11487.75 99.53 56824.66 88888.00 2018-10-29 11:03:58.913 302 11487.79 99.57 56824.66 88888.00 2018-10-29 11:03:59.913 302 11487.74 99.53 56824.67 88888.00 2018-10-29 11:04:00.413 302 11487.75 99.51 56824.69 88888.00 2018-10-29 11:04:00.913 302 11487.71 99.44 56824.69 88888.00 2018-10-29 11:04:01.413 302 11487.68 99.50 56824.64 88888.00 2018-10-29 11:04:01.913 302 11487.71 99.52 56824.55 88888.00 2018-10-29 11:04:02.413 302 11487.67 99.53 56824.54 88888.00 2018-10-29 11:04:02.913 302 11487.65 99.54 56824.54 88888.00 2018-10-29 11:04:03.413 302 11487.71 99.54 56824.55 88888.00 2018-10-29 11:04:03.913 302 11487.69 99.55 56824.56 88888.00 2018-10-29 11:04:04.413 302 11487.63 99.53 56824.56 88888.00 2018-10-29 11:04:04.913 302 11487.62 99.53 56824.57 88888.00 2018-10-29 11:04:05.413 302 11487.61 99.52 56824.60 88888.00 2018-10-29 11:04:05.913 302 11487.53 99.53 56824.61 88888.00 2018-10-29 11:04:06.413 302 11487.56 99.58 56824.56 88888.00 2018-10-29 11:04:06.913 302 11487.54 99.55 56824.64 88888.00 2018-10-29 11:04:07.413 302 11487.47 99.55 56824.63 88888.00 2018-10-29 11:04:07.913 302 11487.51 99.57 56824.64 88888.00 2018-10-29 11:04:08.413 302 11487.50 99.60 56824.69 88888.00 2018-10-29 11:04:08.913 302 11487.53 99.61 56824.72 88888.00 2018-10-29 11:04:09.413 302 11487.57 99.59 56824.70 88888.00 2018-10-29 11:04:09.913 302 11487.49 99.55 56824.70 88888.00 2018-10-29 11:04:10.413 302 11487.41 99.57 56824.68 88888.00 2018-10-29 11:04:10.913 302 11487.48 99.64 56824.67 88888.00 2018-10-29 11:04:11.413 302 11487.47 99.59 56824.70 88888.00 2018-10-29 11:04:11.913 302 11487.39 99.60 56824.68 88888.00 2018-10-29 11:04:12.413 302 11487.40 99.66 56824.66 88888.00 2018-10-29 11:04:12.913 302 11487.43 99.62 56824.67 88888.00 2018-10-29 11:04:13.413 302 11487.35 99.65 56824.70 88888.00 2018-10-29 11:04:13.913 302 11487.39 99.61 56824.75 88888.00 2018-10-29 11:04:14.413 302 11487.43 99.55 56824.76 88888.00 2018-10-29 11:04:14.913 302 11487.40 99.55 56824.74 88888.00 2018-10-29 11:04:15.413 302 11487.39 99.60 56824.72 88888.00 2018-10-29 11:04:15.913 302 11487.37 99.55 56824.76 88888.00 2018-10-29 11:04:16.413 302 11487.34 99.59 56824.75 88888.00 2018-10-29 11:04:16.913 302 11487.35 99.64 56824.69 88888.00 2018-10-29 11:04:17.413 302 11487.39 99.62 56824.72 88888.00 2018-10-29 11:04:17.913 302 11487.37 99.62 56824.77 88888.00 2018-10-29 11:04:18.413 302 11487.40 99.66 56824.83 88888.00 2018-10-29 11:04:18.913 302 11487.34 99.67 56824.86 88888.00 2018-10-29 11:04:19.413 302 11487.25 99.61 56824.81 88888.00 2018-10-29 11:04:19.913 302 11487.33 99.66 56824.75 88888.00 2018-10-29 11:04:20.413 302 11487.39 99.65 56824.77 88888.00 2018-10-29 11:04:20.913 302 11487.32 99.66 56824.85 88888.00 2018-10-29 11:04:21.413 302 11487.30 99.68 56824.88 88888.00 2018-10-29 11:04:21.913 302 11487.33 99.65 56824.85 88888.00 2018-10-29 11:04:22.413 302 11487.26 99.64 56824.90 88888.00 2018-10-29 11:04:22.913 302 11487.25 99.66 56824.87 88888.00 2018-10-29 11:04:23.413 302 11487.26 99.71 56824.85 88888.00 2018-10-29 11:04:23.913 302 11487.19 99.70 56824.85 88888.00 2018-10-29 11:04:24.413 302 11487.19 99.70 56824.85 88888.00 2018-10-29 11:04:24.913 302 11487.23 99.67 56824.85 88888.00 2018-10-29 11:04:25.413 302 11487.16 99.67 56824.92 88888.00 2018-10-29 11:04:25.913 302 11487.19 99.72 56824.89 88888.00 2018-10-29 11:04:26.413 302 11487.21 99.75 56824.87 88888.00 2018-10-29 11:04:26.913 302 11487.15 99.74 56824.89 88888.00 2018-10-29 11:04:27.413 302 11487.19 99.77 56824.93 88888.00 2018-10-29 11:04:27.913 302 11487.18 99.77 56824.94 88888.00 2018-10-29 11:04:28.413 302 11487.13 99.74 56824.93 88888.00 2018-10-29 11:04:28.913 302 11487.12 99.78 56824.88 88888.00 2018-10-29 11:04:29.413 302 11487.20 99.80 56824.90 88888.00 2018-10-29 11:04:29.913 302 11487.11 99.74 56824.93 88888.00 2018-10-29 11:04:30.413 302 11487.08 99.75 56824.96 88888.00 2018-10-29 11:04:31.413 302 11487.08 99.74 56824.93 88888.00 2018-10-29 11:04:31.913 302 11487.09 99.75 56824.96 88888.00 2018-10-29 11:04:32.413 302 11487.13 99.68 56824.94 88888.00 2018-10-29 11:04:32.913 302 11487.07 99.67 56824.95 88888.00 2018-10-29 11:04:33.413 302 11487.05 99.72 56824.96 88888.00 2018-10-29 11:04:33.913 302 11487.12 99.67 56824.92 88888.00 2018-10-29 11:04:34.413 302 11487.05 99.66 56824.95 88888.00 2018-10-29 11:04:34.913 302 11487.01 99.71 56824.98 88888.00 2018-10-29 11:04:35.413 302 11487.09 99.75 56824.99 88888.00 2018-10-29 11:04:35.913 302 11487.06 99.74 56825.01 88888.00 2018-10-29 11:04:36.413 302 11487.00 99.72 56825.02 88888.00 2018-10-29 11:04:36.913 302 11487.08 99.72 56824.99 88888.00 2018-10-29 11:04:37.413 302 11487.07 99.74 56825.00 88888.00 2018-10-29 11:04:37.913 302 11487.02 99.81 56825.02 88888.00 2018-10-29 11:04:38.413 302 11487.12 99.78 56825.04 88888.00 2018-10-29 11:04:38.913 302 11487.07 99.73 56825.05 88888.00 2018-10-29 11:04:39.413 302 11487.05 99.74 56825.04 88888.00 2018-10-29 11:04:39.913 302 11487.09 99.77 56825.02 88888.00 2018-10-29 11:04:40.413 302 11487.06 99.75 56825.00 88888.00 2018-10-29 11:04:40.913 302 11487.06 99.77 56824.98 88888.00 2018-10-29 11:04:41.413 302 11487.12 99.73 56825.01 88888.00 2018-10-29 11:04:41.913 302 11487.02 99.70 56825.06 88888.00 2018-10-29 11:04:42.413 302 11487.02 99.71 56825.05 88888.00 2018-10-29 11:04:42.913 302 11487.11 99.74 56825.04 88888.00 2018-10-29 11:04:43.413 302 11486.98 99.75 56825.08 88888.00 2018-10-29 11:04:43.913 302 11486.92 99.80 56825.12 88888.00 2018-10-29 11:04:44.413 302 11487.00 99.78 56825.06 88888.00 2018-10-29 11:04:44.913 302 11486.97 99.74 56825.06 88888.00 2018-10-29 11:04:45.413 302 11486.93 99.84 56825.08 88888.00 2018-10-29 11:04:45.913 302 11486.97 99.81 56825.17 88888.00 2018-10-29 11:04:46.413 302 11486.93 99.73 56825.21 88888.00 2018-10-29 11:04:46.913 302 11486.93 99.75 56825.27 88888.00 2018-10-29 11:04:47.413 302 11487.02 99.79 56825.33 88888.00 2018-10-29 11:04:47.913 302 11486.99 99.74 56825.26 88888.00 2018-10-29 11:04:48.413 302 11486.88 99.75 56825.26 88888.00 2018-10-29 11:04:48.913 302 11486.91 99.79 56825.28 88888.00 2018-10-29 11:04:49.413 302 11486.87 99.79 56825.30 88888.00 2018-10-29 11:04:49.913 302 11486.88 99.81 56825.31 88888.00 2018-10-29 11:04:50.413 302 11486.91 99.85 56825.32 88888.00 2018-10-29 11:04:50.913 302 11486.85 99.84 56825.28 88888.00 2018-10-29 11:04:51.413 302 11486.80 99.88 56825.33 88888.00 2018-10-29 11:04:51.913 302 11486.90 99.91 56825.41 88888.00 2018-10-29 11:04:52.413 302 11486.86 99.89 56825.40 88888.00 2018-10-29 11:04:52.913 302 11486.84 99.88 56825.44 88888.00 2018-10-29 11:04:53.413 302 11486.85 99.86 56825.39 88888.00 2018-10-29 11:04:53.913 302 11486.81 99.86 56825.39 88888.00 2018-10-29 11:04:54.413 302 11486.77 99.87 56825.45 88888.00 2018-10-29 11:04:54.913 302 11486.92 99.92 56825.47 88888.00 2018-10-29 11:04:55.413 302 11486.87 99.89 56825.44 88888.00 2018-10-29 11:04:55.913 302 11486.85 99.87 56825.44 88888.00 2018-10-29 11:04:56.413 302 11486.81 99.82 56825.44 88888.00 2018-10-29 11:04:56.913 302 11486.76 99.80 56825.41 88888.00 2018-10-29 11:04:57.413 302 11486.72 99.80 56825.40 88888.00 2018-10-29 11:04:57.913 302 11486.81 99.80 56825.44 88888.00 2018-10-29 11:04:58.413 302 11486.83 99.81 56825.46 88888.00 2018-10-29 11:04:58.913 302 11486.77 99.80 56825.44 88888.00 2018-10-29 11:04:59.413 302 11486.79 99.81 56825.43 88888.00 2018-10-29 11:04:59.913 302 11486.74 99.85 56825.44 88888.00 2018-10-29 11:05:00.413 302 11486.69 99.85 56825.47 88888.00 2018-10-29 11:05:00.913 302 11486.77 99.82 56825.41 88888.00 2018-10-29 11:05:01.413 302 11486.71 99.85 56825.43 88888.00 2018-10-29 11:05:01.913 302 11486.70 99.91 56825.43 88888.00 2018-10-29 11:05:02.413 302 11486.72 99.93 56825.44 88888.00 2018-10-29 11:05:02.913 302 11486.72 99.88 56825.45 88888.00 2018-10-29 11:05:03.413 302 11486.65 99.87 56825.44 88888.00 2018-10-29 11:05:03.913 302 11486.71 99.87 56825.41 88888.00 2018-10-29 11:05:04.413 302 11486.66 99.82 56825.43 88888.00 2018-10-29 11:05:04.913 302 11486.58 99.88 56825.41 88888.00 2018-10-29 11:05:05.413 302 11486.63 99.86 56825.43 88888.00 2018-10-29 11:05:05.913 302 11486.69 99.80 56825.49 88888.00 2018-10-29 11:05:06.404 302 11486.65 99.82 56825.51 88888.00 2018-10-29 11:05:06.904 302 11486.70 99.80 56825.50 88888.00 2018-10-29 11:05:07.404 302 11486.69 99.77 56825.49 88888.00 2018-10-29 11:05:07.904 302 11486.60 99.81 56825.50 88888.00 2018-10-29 11:05:08.404 302 11486.58 99.91 56825.50 88888.00 2018-10-29 11:05:08.904 302 11486.58 99.87 56825.45 88888.00 2018-10-29 11:05:09.404 302 11486.55 99.85 56825.45 88888.00 2018-10-29 11:05:09.904 302 11486.63 99.87 56825.44 88888.00 2018-10-29 11:05:10.404 302 11486.56 99.89 56825.50 88888.00 2018-10-29 11:05:10.904 302 11486.50 99.88 56825.50 88888.00 2018-10-29 11:05:11.404 302 11486.53 99.91 56825.56 88888.00 2018-10-29 11:05:11.904 302 11486.55 99.87 56825.59 88888.00 2018-10-29 11:05:12.404 302 11486.56 99.88 56825.53 88888.00 2018-10-29 11:05:12.904 302 11486.52 99.89 56825.53 88888.00 2018-10-29 11:05:13.404 302 11486.53 99.89 56825.54 88888.00 2018-10-29 11:05:13.904 302 11486.46 99.92 56825.54 88888.00 2018-10-29 11:05:14.404 302 11486.50 99.93 56825.52 88888.00 2018-10-29 11:05:14.904 302 11486.51 99.92 56825.45 88888.00 2018-10-29 11:05:15.404 302 11486.48 99.89 56825.43 88888.00 2018-10-29 11:05:15.904 302 11486.49 99.89 56825.47 88888.00 2018-10-29 11:05:16.404 302 11486.52 99.85 56825.52 88888.00 2018-10-29 11:05:16.904 302 11486.43 99.85 56825.54 88888.00 2018-10-29 11:05:17.404 302 11486.43 99.88 56825.56 88888.00 2018-10-29 11:05:17.904 302 11486.45 99.84 56825.52 88888.00 2018-10-29 11:05:18.404 302 11486.40 99.81 56825.53 88888.00 2018-10-29 11:05:18.904 302 11486.43 99.85 56825.51 88888.00 2018-10-29 11:05:19.404 302 11486.42 99.80 56825.50 88888.00 2018-10-29 11:05:19.904 302 11486.35 99.82 56825.49 88888.00 2018-10-29 11:05:20.904 302 11486.42 99.84 56825.50 88888.00 2018-10-29 11:05:21.404 302 11486.32 99.87 56825.45 88888.00 2018-10-29 11:05:21.904 302 11486.30 99.94 56825.49 88888.00 2018-10-29 11:05:22.904 302 11486.32 99.84 56825.44 88888.00 2018-10-29 11:05:23.404 302 11486.37 99.85 56825.41 88888.00 2018-10-29 11:05:23.904 302 11486.39 99.81 56825.41 88888.00 2018-10-29 11:05:24.404 302 11486.31 99.81 56825.44 88888.00 2018-10-29 11:05:24.904 302 11486.33 99.81 56825.41 88888.00 2018-10-29 11:05:25.404 302 11486.35 99.78 56825.38 88888.00 2018-10-29 11:05:25.904 302 11486.32 99.77 56825.38 88888.00 2018-10-29 11:05:26.404 302 11486.28 99.81 56825.40 88888.00 2018-10-29 11:05:26.904 302 11486.35 99.75 56825.37 88888.00 2018-10-29 11:05:27.404 302 11486.33 99.77 56825.37 88888.00 2018-10-29 11:05:27.904 302 11486.32 99.78 56825.35 88888.00 2018-10-29 11:05:28.404 302 11486.33 99.72 56825.32 88888.00 2018-10-29 11:05:28.904 302 11486.28 99.67 56825.32 88888.00 2018-10-29 11:05:29.404 302 11486.25 99.68 56825.34 88888.00 2018-10-29 11:05:29.904 302 11486.29 99.70 56825.38 88888.00 2018-10-29 11:05:30.404 302 11486.23 99.66 56825.37 88888.00 2018-10-29 11:05:30.904 302 11486.24 99.68 56825.35 88888.00 2018-10-29 11:05:31.404 302 11486.30 99.71 56825.31 88888.00 2018-10-29 11:05:31.904 302 11486.31 99.67 56825.30 88888.00 2018-10-29 11:05:32.404 302 11486.31 99.66 56825.30 88888.00 2018-10-29 11:05:32.904 302 11486.30 99.68 56825.27 88888.00 2018-10-29 11:05:33.404 302 11486.22 99.72 56825.26 88888.00 2018-10-29 11:05:33.904 302 11486.21 99.74 56825.35 88888.00 2018-10-29 11:05:34.404 302 11486.25 99.68 56825.33 88888.00 2018-10-29 11:05:34.904 302 11486.23 99.62 56825.28 88888.00 2018-10-29 11:05:35.404 302 11486.26 99.62 56825.28 88888.00 2018-10-29 11:05:35.904 302 11486.25 99.65 56825.22 88888.00 2018-10-29 11:05:36.404 302 11486.18 99.66 56825.20 88888.00 2018-10-29 11:05:36.904 302 11486.16 99.64 56825.24 88888.00 2018-10-29 11:05:37.404 302 11486.19 99.65 56825.30 88888.00 2018-10-29 11:05:37.904 302 11486.17 99.61 56825.26 88888.00 2018-10-29 11:05:38.404 302 11486.10 99.65 56825.19 88888.00 2018-10-29 11:05:38.904 302 11486.16 99.65 56825.18 88888.00 2018-10-29 11:05:39.404 302 11486.17 99.64 56825.22 88888.00 2018-10-29 11:05:39.904 302 11486.18 99.61 56825.31 88888.00 2018-10-29 11:05:40.404 302 11486.25 99.59 56825.24 88888.00 2018-10-29 11:05:40.904 302 11486.18 99.52 56825.25 88888.00 2018-10-29 11:05:41.404 302 11486.10 99.52 56825.25 88888.00 2018-10-29 11:05:41.904 302 11486.12 99.54 56825.22 88888.00 2018-10-29 11:05:42.404 302 11486.16 99.55 56825.15 88888.00 2018-10-29 11:05:42.904 302 11486.15 99.55 56825.19 88888.00 2018-10-29 11:05:43.404 302 11486.19 99.50 56825.20 88888.00 2018-10-29 11:05:43.904 302 11486.14 99.53 56825.24 88888.00 2018-10-29 11:05:44.404 302 11486.14 99.58 56825.26 88888.00 2018-10-29 11:05:44.904 302 11486.16 99.53 56825.26 88888.00 2018-10-29 11:05:45.404 302 11486.11 99.50 56825.22 88888.00 2018-10-29 11:05:45.904 302 11486.08 99.47 56825.14 88888.00 2018-10-29 11:05:46.404 302 11486.08 99.47 56825.12 88888.00 2018-10-29 11:05:46.904 302 11486.03 99.45 56825.11 88888.00 2018-10-29 11:05:47.404 302 11485.97 99.44 56825.12 88888.00 2018-10-29 11:05:47.904 302 11485.98 99.45 56825.13 88888.00 2018-10-29 11:05:48.404 302 11485.93 99.46 56825.11 88888.00 2018-10-29 11:05:48.904 302 11485.93 99.47 56825.12 88888.00 2018-10-29 11:05:49.404 302 11486.07 99.45 56825.12 88888.00 2018-10-29 11:05:49.904 302 11486.01 99.40 56825.12 88888.00 2018-10-29 11:05:50.404 302 11486.01 99.44 56825.07 88888.00 2018-10-29 11:05:50.904 302 11485.97 99.43 56825.09 88888.00 2018-10-29 11:05:51.404 302 11485.94 99.34 56825.06 88888.00 2018-10-29 11:05:51.904 302 11485.90 99.38 56825.05 88888.00 2018-10-29 11:05:52.404 302 11485.97 99.39 56825.02 88888.00 2018-10-29 11:05:52.904 302 11485.93 99.33 56824.99 88888.00 2018-10-29 11:05:53.404 302 11485.90 99.32 56825.04 88888.00 2018-10-29 11:05:54.404 302 11485.94 99.26 56825.04 88888.00 2018-10-29 11:05:54.904 302 11485.91 99.20 56825.01 88888.00 2018-10-29 11:05:55.404 302 11485.95 99.17 56825.02 88888.00 2018-10-29 11:05:55.904 302 11485.87 99.19 56824.99 88888.00 2018-10-29 11:05:56.404 302 11485.83 99.21 56825.00 88888.00 2018-10-29 11:05:56.904 302 11485.88 99.23 56825.06 88888.00 2018-10-29 11:05:57.404 302 11485.87 99.19 56825.07 88888.00 2018-10-29 11:05:57.904 302 11485.84 99.19 56825.06 88888.00 2018-10-29 11:05:58.404 302 11485.89 99.19 56824.98 88888.00 2018-10-29 11:05:58.904 302 11485.89 99.18 56824.98 88888.00 2018-10-29 11:05:59.404 302 11485.87 99.19 56824.99 88888.00 2018-10-29 11:05:59.904 302 11485.90 99.21 56824.95 88888.00 2018-10-29 11:06:00.404 302 11485.83 99.18 56824.95 88888.00 2018-10-29 11:06:00.904 302 11485.77 99.17 56824.96 88888.00 2018-10-29 11:06:01.404 302 11485.86 99.16 56824.96 88888.00 2018-10-29 11:06:01.904 302 11485.87 99.10 56825.02 88888.00 2018-10-29 11:06:02.404 302 11485.79 99.13 56825.02 88888.00 2018-10-29 11:06:02.904 302 11485.82 99.19 56824.99 88888.00 2018-10-29 11:06:03.404 302 11485.82 99.18 56825.00 88888.00 2018-10-29 11:06:03.904 302 11485.77 99.17 56825.02 88888.00 2018-10-29 11:06:04.404 302 11485.76 99.18 56824.94 88888.00 2018-10-29 11:06:04.904 302 11485.79 99.17 56824.93 88888.00 2018-10-29 11:06:05.404 302 11485.73 99.13 56824.94 88888.00 2018-10-29 11:06:05.904 302 11485.77 99.13 56824.96 88888.00 2018-10-29 11:06:06.404 302 11485.77 99.12 56824.96 88888.00 2018-10-29 11:06:06.904 302 11485.70 99.09 56824.93 88888.00 2018-10-29 11:06:07.404 302 11485.75 99.06 56824.95 88888.00 2018-10-29 11:06:07.904 302 11485.75 99.06 56824.96 88888.00 2018-10-29 11:06:08.404 302 11485.66 99.07 56824.99 88888.00 2018-10-29 11:06:08.904 302 11485.69 99.02 56824.96 88888.00 2018-10-29 11:06:09.404 302 11485.67 98.92 56824.94 88888.00 2018-10-29 11:06:09.904 302 11485.66 98.92 56824.92 88888.00 2018-10-29 11:06:10.404 302 11485.65 98.94 56824.88 88888.00 2018-10-29 11:06:10.904 302 11485.65 98.96 56824.87 88888.00 2018-10-29 11:06:11.404 302 11485.61 99.03 56824.87 88888.00 2018-10-29 11:06:11.904 302 11485.65 98.99 56824.90 88888.00 2018-10-29 11:06:12.404 302 11485.68 98.98 56824.88 88888.00 2018-10-29 11:06:12.904 302 11485.53 98.93 56824.87 88888.00 2018-10-29 11:06:13.404 302 11485.54 98.93 56824.89 88888.00 2018-10-29 11:06:13.904 302 11485.60 98.93 56824.87 88888.00 2018-10-29 11:06:14.404 302 11485.54 98.92 56824.87 88888.00 2018-10-29 11:06:14.904 302 11485.56 98.92 56824.86 88888.00 2018-10-29 11:06:15.404 302 11485.58 98.91 56824.86 88888.00 2018-10-29 11:06:15.904 302 11485.51 98.84 56824.86 88888.00 2018-10-29 11:06:16.404 302 11485.49 98.87 56824.89 88888.00 2018-10-29 11:06:16.904 302 11485.54 98.85 56824.88 88888.00 2018-10-29 11:06:17.404 302 11485.49 98.82 56824.90 88888.00 2018-10-29 11:06:17.904 302 11485.56 98.83 56824.90 88888.00 2018-10-29 11:06:18.404 302 11485.55 98.80 56824.85 88888.00 2018-10-29 11:06:18.904 302 11485.41 98.85 56824.87 88888.00 2018-10-29 11:06:19.404 302 11485.51 98.85 56824.94 88888.00 2018-10-29 11:06:19.904 302 11485.52 98.84 56824.99 88888.00 2018-10-29 11:06:20.404 302 11485.44 98.82 56824.95 88888.00 2018-10-29 11:06:20.904 302 11485.51 98.80 56825.00 88888.00 2018-10-29 11:06:21.404 302 11485.54 98.78 56825.00 88888.00 2018-10-29 11:06:21.904 302 11485.48 98.75 56824.99 88888.00 2018-10-29 11:06:22.404 302 11485.48 98.73 56824.99 88888.00 2018-10-29 11:06:22.904 302 11485.47 98.72 56824.94 88888.00 2018-10-29 11:06:23.404 302 11485.42 98.69 56824.93 88888.00 2018-10-29 11:06:23.904 302 11485.51 98.71 56824.95 88888.00 2018-10-29 11:06:24.404 302 11485.56 98.73 56824.95 88888.00 2018-10-29 11:06:24.904 302 11485.52 98.71 56824.98 88888.00 2018-10-29 11:06:25.904 302 11485.53 98.65 56825.04 88888.00 2018-10-29 11:06:26.404 302 11485.48 98.65 56825.07 88888.00 2018-10-29 11:06:26.904 302 11485.48 98.62 56825.06 88888.00 2018-10-29 11:06:27.404 302 11485.54 98.63 56825.12 88888.00 2018-10-29 11:06:27.904 302 11485.44 98.68 56825.17 88888.00 2018-10-29 11:06:28.404 302 11485.48 98.68 56825.25 88888.00 2018-10-29 11:06:28.904 302 11485.53 98.57 56825.24 88888.00 2018-10-29 11:06:29.404 302 11485.44 98.56 56825.21 88888.00 2018-10-29 11:06:29.904 302 11485.45 98.58 56825.21 88888.00 2018-10-29 11:06:30.404 302 11485.48 98.58 56825.21 88888.00 2018-10-29 11:06:30.904 302 11485.41 98.51 56825.20 88888.00 2018-10-29 11:06:31.404 302 11485.48 98.56 56825.28 88888.00 2018-10-29 11:06:31.904 302 11485.51 98.57 56825.30 88888.00 2018-10-29 11:06:32.404 302 11485.48 98.60 56825.31 88888.00 2018-10-29 11:06:32.904 302 11485.39 98.63 56825.40 88888.00 2018-10-29 11:06:33.904 302 11485.35 98.56 56825.45 88888.00 2018-10-29 11:06:34.404 302 11485.34 98.60 56825.49 88888.00 2018-10-29 11:06:34.904 302 11485.40 98.58 56825.56 88888.00 2018-10-29 11:06:35.404 302 11485.31 98.57 56825.60 88888.00 2018-10-29 11:06:35.904 302 11485.28 98.51 56825.65 88888.00 2018-10-29 11:06:36.404 302 11485.35 98.55 56825.67 88888.00 2018-10-29 11:06:36.904 302 11485.28 98.57 56825.67 88888.00 2018-10-29 11:06:37.404 302 11485.30 98.55 56825.65 88888.00 2018-10-29 11:06:37.904 302 11485.38 98.52 56825.69 88888.00 2018-10-29 11:06:38.404 302 11485.33 98.53 56825.76 88888.00 2018-10-29 11:06:38.904 302 11485.27 98.57 56825.82 88888.00 2018-10-29 11:06:39.404 302 11485.33 98.62 56825.82 88888.00 2018-10-29 11:06:39.904 302 11485.26 98.60 56825.83 88888.00 2018-10-29 11:06:40.404 302 11485.24 98.59 56825.88 88888.00 2018-10-29 11:06:40.904 302 11485.26 98.63 56825.94 88888.00 2018-10-29 11:06:41.404 302 11485.20 98.63 56825.90 88888.00 2018-10-29 11:06:41.904 302 11485.24 98.66 56825.92 88888.00 2018-10-29 11:06:42.404 302 11485.30 98.65 56825.96 88888.00 2018-10-29 11:06:42.904 302 11485.23 98.57 56825.97 88888.00 2018-10-29 11:06:43.404 302 11485.14 98.62 56826.03 88888.00 2018-10-29 11:06:43.904 302 11485.28 98.62 56826.08 88888.00 2018-10-29 11:06:44.404 302 11485.20 98.63 56826.11 88888.00 2018-10-29 11:06:44.904 302 11485.21 98.64 56826.12 88888.00 2018-10-29 11:06:45.404 302 11485.21 98.60 56826.17 88888.00 2018-10-29 11:06:45.904 302 11485.17 98.62 56826.21 88888.00 2018-10-29 11:06:46.404 302 11485.14 98.65 56826.28 88888.00 2018-10-29 11:06:46.904 302 11485.23 98.64 56826.33 88888.00 2018-10-29 11:06:47.404 302 11485.19 98.69 56826.42 88888.00 2018-10-29 11:06:47.904 302 11485.13 98.71 56826.44 88888.00 2018-10-29 11:06:48.404 302 11485.16 98.69 56826.40 88888.00 2018-10-29 11:06:48.904 302 11485.10 98.68 56826.44 88888.00 2018-10-29 11:06:49.404 302 11485.13 98.75 56826.50 88888.00 2018-10-29 11:06:49.904 302 11485.16 98.72 56826.53 88888.00 2018-10-29 11:06:50.404 302 11485.11 98.69 56826.56 88888.00 2018-10-29 11:06:50.904 302 11485.16 98.72 56826.59 88888.00 2018-10-29 11:06:51.404 302 11485.19 98.71 56826.59 88888.00 2018-10-29 11:06:51.904 302 11485.17 98.70 56826.55 88888.00 2018-10-29 11:06:52.404 302 11485.12 98.71 56826.56 88888.00 2018-10-29 11:06:52.904 302 11485.19 98.71 56826.61 88888.00 2018-10-29 11:06:53.404 302 11485.13 98.71 56826.65 88888.00 2018-10-29 11:06:53.904 302 11485.10 98.75 56826.67 88888.00 2018-10-29 11:06:54.404 302 11485.14 98.77 56826.71 88888.00 2018-10-29 11:06:54.904 302 11485.12 98.76 56826.68 88888.00 2018-10-29 11:06:55.404 302 11485.06 98.80 56826.67 88888.00 2018-10-29 11:06:55.904 302 11485.14 98.80 56826.69 88888.00 2018-10-29 11:06:56.404 302 11485.06 98.80 56826.73 88888.00 2018-10-29 11:06:57.404 302 11485.17 98.85 56826.80 88888.00 2018-10-29 11:06:57.904 302 11485.10 98.87 56826.89 88888.00 2018-10-29 11:06:58.404 302 11485.10 98.90 56826.87 88888.00 2018-10-29 11:06:58.904 302 11485.19 98.90 56826.91 88888.00 2018-10-29 11:06:59.404 302 11485.23 98.92 56826.91 88888.00 2018-10-29 11:06:59.904 302 11485.23 98.98 56826.92 88888.00 2018-10-29 11:07:00.404 302 11485.24 98.97 56826.94 88888.00 2018-10-29 11:07:00.904 302 11485.26 98.92 56827.01 88888.00 2018-10-29 11:07:01.404 302 11485.20 98.97 56827.01 88888.00 2018-10-29 11:07:01.904 302 11485.27 98.99 56827.00 88888.00 2018-10-29 11:07:02.404 302 11485.31 98.99 56827.05 88888.00 2018-10-29 11:07:02.904 302 11485.30 98.99 56827.11 88888.00 2018-10-29 11:07:03.404 302 11485.33 99.00 56827.13 88888.00 2018-10-29 11:07:03.904 302 11485.38 99.04 56827.07 88888.00 2018-10-29 11:07:04.404 302 11485.34 99.02 56827.01 88888.00 2018-10-29 11:07:04.904 302 11485.40 99.06 56827.01 88888.00 2018-10-29 11:07:05.404 302 11485.37 99.09 56827.03 88888.00 2018-10-29 11:07:05.904 302 11485.32 99.11 56827.05 88888.00 2018-10-29 11:07:06.404 302 11485.44 99.12 56827.08 88888.00 2018-10-29 11:07:07.404 302 11485.47 99.13 56827.18 88888.00 2018-10-29 11:07:07.904 302 11485.53 99.16 56827.12 88888.00 2018-10-29 11:07:08.404 302 11485.51 99.16 56827.13 88888.00 2018-10-29 11:07:08.904 302 11485.47 99.19 56827.12 88888.00 2018-10-29 11:07:09.404 302 11485.54 99.21 56827.10 88888.00 2018-10-29 11:07:09.904 302 11485.56 99.20 56827.08 88888.00 2018-10-29 11:07:10.404 302 11485.54 99.23 56827.03 88888.00 2018-10-29 11:07:10.904 302 11485.60 99.26 56827.06 88888.00 2018-10-29 11:07:11.404 302 11485.67 99.28 56827.01 88888.00 2018-10-29 11:07:11.904 302 11485.55 99.30 56826.92 88888.00 2018-10-29 11:07:12.404 302 11485.58 99.30 56826.85 88888.00 2018-10-29 11:07:12.904 302 11485.65 99.32 56826.79 88888.00 2018-10-29 11:07:13.404 302 11485.62 99.34 56826.81 88888.00 2018-10-29 11:07:13.904 302 11485.75 99.34 56826.79 88888.00 2018-10-29 11:07:14.404 302 11485.79 99.37 56826.79 88888.00 2018-10-29 11:07:14.904 302 11485.69 99.38 56826.80 88888.00 2018-10-29 11:07:15.404 302 11485.75 99.38 56826.78 88888.00 2018-10-29 11:07:15.904 302 11485.81 99.30 56826.81 88888.00 2018-10-29 11:07:16.404 302 11485.77 99.23 56826.75 88888.00 2018-10-29 11:07:16.904 302 11485.82 99.36 56826.71 88888.00 2018-10-29 11:07:17.405 302 11485.84 99.39 56826.71 88888.00 2018-10-29 11:07:17.905 302 11485.79 99.51 56826.76 88888.00 2018-10-29 11:07:18.405 302 11485.86 99.48 56826.78 88888.00 2018-10-29 11:07:18.905 302 11486.01 99.46 56826.80 88888.00 2018-10-29 11:07:19.405 302 11485.98 99.44 56826.72 88888.00 2018-10-29 11:07:19.905 302 11485.98 99.48 56826.76 88888.00 2018-10-29 11:07:20.405 302 11486.02 99.47 56826.81 88888.00 2018-10-29 11:07:20.905 302 11486.00 99.55 56826.73 88888.00 2018-10-29 11:07:21.405 302 11486.00 99.61 56826.66 88888.00 2018-10-29 11:07:21.905 302 11486.07 99.60 56826.65 88888.00 2018-10-29 11:07:22.405 302 11486.03 99.54 56826.69 88888.00 2018-10-29 11:07:22.905 302 11486.04 99.59 56826.73 88888.00 2018-10-29 11:07:23.405 302 11486.11 99.68 56826.66 88888.00 2018-10-29 11:07:23.905 302 11486.11 99.65 56826.61 88888.00 2018-10-29 11:07:24.405 302 11486.10 99.62 56826.58 88888.00 2018-10-29 11:07:24.905 302 11486.19 99.67 56826.56 88888.00 2018-10-29 11:07:25.405 302 11486.19 99.73 56826.52 88888.00 2018-10-29 11:07:25.905 302 11486.18 99.81 56826.49 88888.00 2018-10-29 11:07:26.405 302 11486.25 99.78 56826.47 88888.00 2018-10-29 11:07:26.905 302 11486.22 99.73 56826.44 88888.00 2018-10-29 11:07:27.405 302 11486.22 99.77 56826.40 88888.00 2018-10-29 11:07:27.905 302 11486.28 99.79 56826.39 88888.00 2018-10-29 11:07:28.405 302 11486.29 99.82 56826.33 88888.00 2018-10-29 11:07:28.905 302 11486.28 99.79 56826.35 88888.00 2018-10-29 11:07:29.405 302 11486.31 99.78 56826.36 88888.00 2018-10-29 11:07:29.905 302 11486.35 99.80 56826.33 88888.00 2018-10-29 11:07:30.405 302 11486.38 99.84 56826.29 88888.00 2018-10-29 11:07:30.905 302 11486.49 99.91 56826.28 88888.00 2018-10-29 11:07:31.405 302 11486.49 99.91 56826.28 88888.00 2018-10-29 11:07:31.905 302 11486.48 99.91 56826.23 88888.00 2018-10-29 11:07:32.405 302 11486.56 99.92 56826.15 88888.00 2018-10-29 11:07:32.905 302 11486.57 99.91 56826.11 88888.00 2018-10-29 11:07:33.405 302 11486.60 99.94 56826.10 88888.00 2018-10-29 11:07:33.905 302 11486.63 99.94 56826.08 88888.00 2018-10-29 11:07:34.405 302 11486.65 99.93 56826.11 88888.00 2018-10-29 11:07:34.905 302 11486.60 100.00 56826.04 88888.00 2018-10-29 11:07:35.405 302 11486.71 100.07 56825.96 88888.00 2018-10-29 11:07:35.905 302 11486.74 99.99 56825.92 88888.00 2018-10-29 11:07:36.405 302 11486.76 100.04 56825.92 88888.00 2018-10-29 11:07:36.905 302 11486.79 100.11 56825.91 88888.00 2018-10-29 11:07:37.405 302 11486.74 100.06 56825.82 88888.00 2018-10-29 11:07:37.905 302 11486.72 100.02 56825.88 88888.00 2018-10-29 11:07:38.905 302 11486.87 100.12 56825.76 88888.00 2018-10-29 11:07:39.405 302 11486.87 100.12 56825.75 88888.00 2018-10-29 11:07:39.905 302 11486.91 100.11 56825.67 88888.00 2018-10-29 11:07:40.405 302 11486.92 100.13 56825.64 88888.00 2018-10-29 11:07:40.905 302 11486.92 100.16 56825.57 88888.00 2018-10-29 11:07:41.405 302 11487.01 100.18 56825.51 88888.00 2018-10-29 11:07:41.905 302 11486.99 100.18 56825.46 88888.00 2018-10-29 11:07:42.405 302 11486.94 100.21 56825.45 88888.00 2018-10-29 11:07:42.905 302 11487.07 100.18 56825.41 88888.00 2018-10-29 11:07:43.405 302 11487.09 100.16 56825.33 88888.00 2018-10-29 11:07:43.905 302 11487.00 100.22 56825.31 88888.00 2018-10-29 11:07:44.405 302 11487.05 100.25 56825.22 88888.00 2018-10-29 11:07:44.905 302 11487.07 100.18 56825.20 88888.00 2018-10-29 11:07:45.405 302 11487.08 100.20 56825.19 88888.00 2018-10-29 11:07:45.905 302 11487.11 100.20 56825.17 88888.00 2018-10-29 11:07:46.405 302 11487.12 100.18 56825.14 88888.00 2018-10-29 11:07:46.905 302 11487.09 100.20 56825.14 88888.00 2018-10-29 11:07:47.405 302 11487.19 100.20 56825.09 88888.00 2018-10-29 11:07:47.905 302 11487.14 100.20 56825.02 88888.00 2018-10-29 11:07:48.405 302 11487.08 100.18 56824.95 88888.00 2018-10-29 11:07:48.905 302 11487.18 100.20 56824.94 88888.00 2018-10-29 11:07:49.405 302 11487.15 100.19 56824.88 88888.00 2018-10-29 11:07:49.905 302 11487.12 100.21 56824.96 88888.00 2018-10-29 11:07:50.405 302 11487.23 100.21 56824.89 88888.00 2018-10-29 11:07:50.905 302 11487.23 100.22 56824.85 88888.00 2018-10-29 11:07:51.405 302 11487.19 100.19 56824.86 88888.00 2018-10-29 11:07:51.905 302 11487.25 100.25 56824.82 88888.00 2018-10-29 11:07:52.405 302 11487.22 100.26 56824.80 88888.00 2018-10-29 11:07:52.905 302 11487.18 100.27 56824.76 88888.00 2018-10-29 11:07:53.405 302 11487.29 100.29 56824.77 88888.00 2018-10-29 11:07:53.905 302 11487.34 100.29 56824.75 88888.00 2018-10-29 11:07:54.405 302 11487.27 100.32 56824.74 88888.00 2018-10-29 11:07:54.905 302 11487.30 100.33 56824.73 88888.00 2018-10-29 11:07:55.405 302 11487.35 100.28 56824.70 88888.00 2018-10-29 11:07:55.905 302 11487.26 100.23 56824.63 88888.00 2018-10-29 11:07:56.405 302 11487.32 100.21 56824.61 88888.00 2018-10-29 11:07:56.905 302 11487.32 100.26 56824.57 88888.00 2018-10-29 11:07:57.405 302 11487.23 100.25 56824.50 88888.00 2018-10-29 11:07:57.905 302 11487.25 100.28 56824.48 88888.00 2018-10-29 11:07:58.405 302 11487.28 100.27 56824.44 88888.00 2018-10-29 11:07:58.905 302 11487.25 100.25 56824.44 88888.00 2018-10-29 11:07:59.405 302 11487.40 100.23 56824.45 88888.00 2018-10-29 11:07:59.905 302 11487.42 100.33 56824.45 88888.00 2018-10-29 11:08:00.405 302 11487.37 100.38 56824.42 88888.00 2018-10-29 11:08:00.905 302 11487.40 100.32 56824.43 88888.00 2018-10-29 11:08:01.405 302 11487.47 100.30 56824.43 88888.00 2018-10-29 11:08:01.905 302 11487.43 100.32 56824.36 88888.00 2018-10-29 11:08:02.405 302 11487.41 100.26 56824.28 88888.00 2018-10-29 11:08:02.905 302 11487.43 100.27 56824.25 88888.00 2018-10-29 11:08:03.405 302 11487.42 100.30 56824.21 88888.00 2018-10-29 11:08:03.905 302 11487.46 100.30 56824.17 88888.00 2018-10-29 11:08:04.405 302 11487.48 100.34 56824.16 88888.00 2018-10-29 11:08:04.905 302 11487.41 100.30 56824.13 88888.00 2018-10-29 11:08:05.405 302 11487.41 100.32 56824.09 88888.00 2018-10-29 11:08:05.905 302 11487.48 100.32 56824.06 88888.00 2018-10-29 11:08:06.405 302 11487.50 100.29 56824.09 88888.00 2018-10-29 11:08:06.905 302 11487.44 100.29 56824.09 88888.00 2018-10-29 11:08:07.405 302 11487.51 100.30 56824.09 88888.00 2018-10-29 11:08:07.905 302 11487.44 100.28 56824.04 88888.00 2018-10-29 11:08:08.405 302 11487.43 100.30 56824.08 88888.00 2018-10-29 11:08:08.905 302 11487.49 100.19 56824.11 88888.00 2018-10-29 11:08:09.405 302 11487.46 100.09 56824.09 88888.00 2018-10-29 11:08:09.905 302 11487.43 100.18 56824.00 88888.00 2018-10-29 11:08:10.405 302 11487.51 100.20 56823.98 88888.00 2018-10-29 11:08:10.905 302 11487.44 100.18 56823.96 88888.00 2018-10-29 11:08:11.405 302 11487.37 100.21 56823.96 88888.00 2018-10-29 11:08:11.905 302 11487.42 100.19 56823.93 88888.00 2018-10-29 11:08:12.405 302 11487.37 100.18 56823.87 88888.00 2018-10-29 11:08:12.905 302 11487.48 100.15 56823.93 88888.00 2018-10-29 11:08:13.405 302 11487.49 100.23 56823.92 88888.00 2018-10-29 11:08:13.905 302 11487.43 100.27 56823.91 88888.00 2018-10-29 11:08:14.405 302 11487.35 100.32 56823.89 88888.00 2018-10-29 11:08:14.905 302 11487.40 100.23 56823.86 88888.00 2018-10-29 11:08:15.405 302 11487.39 100.23 56823.87 88888.00 2018-10-29 11:08:15.905 302 11487.33 100.18 56823.87 88888.00 2018-10-29 11:08:16.405 302 11487.35 100.14 56823.79 88888.00 2018-10-29 11:08:16.905 302 11487.34 100.14 56823.76 88888.00 2018-10-29 11:08:17.405 302 11487.32 100.19 56823.80 88888.00 2018-10-29 11:08:17.905 302 11487.35 100.18 56823.80 88888.00 2018-10-29 11:08:18.405 302 11487.30 100.15 56823.78 88888.00 2018-10-29 11:08:18.905 302 11487.32 100.20 56823.79 88888.00 2018-10-29 11:08:19.405 302 11487.35 100.22 56823.78 88888.00 2018-10-29 11:08:20.405 302 11487.23 100.20 56823.73 88888.00 2018-10-29 11:08:20.905 302 11487.32 100.25 56823.70 88888.00 2018-10-29 11:08:21.405 302 11487.34 100.21 56823.64 88888.00 2018-10-29 11:08:21.905 302 11487.34 100.21 56823.65 88888.00 2018-10-29 11:08:22.405 302 11487.29 100.21 56823.68 88888.00 2018-10-29 11:08:22.905 302 11487.26 100.18 56823.70 88888.00 2018-10-29 11:08:23.405 302 11487.23 100.19 56823.67 88888.00 2018-10-29 11:08:23.905 302 11487.29 100.19 56823.68 88888.00 2018-10-29 11:08:24.405 302 11487.28 100.15 56823.71 88888.00 2018-10-29 11:08:24.905 302 11487.16 100.21 56823.71 88888.00 2018-10-29 11:08:25.405 302 11487.21 100.26 56823.67 88888.00 2018-10-29 11:08:25.905 302 11487.16 100.23 56823.64 88888.00 2018-10-29 11:08:26.405 302 11487.15 100.27 56823.66 88888.00 2018-10-29 11:08:26.905 302 11487.21 100.32 56823.67 88888.00 2018-10-29 11:08:27.405 302 11487.19 100.25 56823.60 88888.00 2018-10-29 11:08:27.905 302 11487.18 100.25 56823.61 88888.00 2018-10-29 11:08:28.405 302 11487.16 100.27 56823.61 88888.00 2018-10-29 11:08:28.905 302 11487.11 100.23 56823.63 88888.00 2018-10-29 11:08:29.405 302 11487.08 100.25 56823.63 88888.00 2018-10-29 11:08:29.905 302 11487.12 100.21 56823.61 88888.00 2018-10-29 11:08:30.405 302 11487.07 100.22 56823.57 88888.00 2018-10-29 11:08:30.905 302 11487.02 100.23 56823.59 88888.00 2018-10-29 11:08:31.405 302 11487.06 100.25 56823.61 88888.00 2018-10-29 11:08:31.905 302 11487.09 100.19 56823.63 88888.00 2018-10-29 11:08:32.405 302 11487.00 100.23 56823.60 88888.00 2018-10-29 11:08:32.905 302 11487.04 100.27 56823.60 88888.00 2018-10-29 11:08:33.405 302 11487.09 100.23 56823.55 88888.00 2018-10-29 11:08:33.905 302 11487.09 100.26 56823.59 88888.00 2018-10-29 11:08:34.405 302 11487.09 100.33 56823.55 88888.00 2018-10-29 11:08:34.905 302 11487.02 100.29 56823.52 88888.00 2018-10-29 11:08:35.405 302 11486.94 100.23 56823.50 88888.00 2018-10-29 11:08:35.905 302 11487.05 100.26 56823.53 88888.00 2018-10-29 11:08:36.405 302 11487.01 100.28 56823.51 88888.00 2018-10-29 11:08:36.905 302 11486.95 100.26 56823.52 88888.00 2018-10-29 11:08:37.405 302 11486.99 100.26 56823.51 88888.00 2018-10-29 11:08:37.905 302 11486.98 100.27 56823.58 88888.00 2018-10-29 11:08:38.405 302 11486.94 100.30 56823.61 88888.00 2018-10-29 11:08:38.905 302 11486.97 100.38 56823.55 88888.00 2018-10-29 11:08:39.405 302 11486.95 100.35 56823.54 88888.00 2018-10-29 11:08:39.905 302 11486.88 100.35 56823.54 88888.00 2018-10-29 11:08:40.405 302 11486.97 100.34 56823.52 88888.00 2018-10-29 11:08:40.905 302 11486.97 100.32 56823.58 88888.00 2018-10-29 11:08:41.405 302 11486.91 100.28 56823.55 88888.00 2018-10-29 11:08:41.905 302 11486.92 100.35 56823.59 88888.00 2018-10-29 11:08:42.405 302 11486.94 100.32 56823.55 88888.00 2018-10-29 11:08:42.905 302 11486.93 100.30 56823.55 88888.00 2018-10-29 11:08:43.405 302 11486.91 100.30 56823.53 88888.00 2018-10-29 11:08:43.905 302 11486.93 100.33 56823.53 88888.00 2018-10-29 11:08:44.405 302 11486.83 100.30 56823.54 88888.00 2018-10-29 11:08:44.905 302 11486.84 100.30 56823.52 88888.00 2018-10-29 11:08:45.405 302 11486.93 100.29 56823.45 88888.00 2018-10-29 11:08:45.905 302 11486.87 100.30 56823.51 88888.00 2018-10-29 11:08:46.405 302 11486.81 100.36 56823.50 88888.00 2018-10-29 11:08:46.905 302 11486.86 100.26 56823.46 88888.00 2018-10-29 11:08:47.405 302 11486.84 100.19 56823.48 88888.00 2018-10-29 11:08:47.905 302 11486.81 100.28 56823.53 88888.00 2018-10-29 11:08:48.405 302 11486.84 100.25 56823.52 88888.00 2018-10-29 11:08:48.905 302 11486.83 100.23 56823.51 88888.00 2018-10-29 11:08:49.405 302 11486.81 100.27 56823.52 88888.00 2018-10-29 11:08:49.905 302 11486.79 100.26 56823.51 88888.00 2018-10-29 11:08:50.405 302 11486.76 100.30 56823.42 88888.00 2018-10-29 11:08:50.905 302 11486.72 100.25 56823.47 88888.00 2018-10-29 11:08:51.405 302 11486.80 100.20 56823.50 88888.00 2018-10-29 11:08:51.905 302 11486.72 100.15 56823.50 88888.00 2018-10-29 11:08:52.405 302 11486.66 100.23 56823.45 88888.00 2018-10-29 11:08:52.905 302 11486.73 100.29 56823.39 88888.00 2018-10-29 11:08:53.405 302 11486.71 100.35 56823.39 88888.00 2018-10-29 11:08:53.905 302 11486.69 100.38 56823.38 88888.00 2018-10-29 11:08:54.405 302 11486.69 100.33 56823.34 88888.00 2018-10-29 11:08:54.905 302 11486.66 100.30 56823.38 88888.00 2018-10-29 11:08:55.405 302 11486.63 100.33 56823.41 88888.00 2018-10-29 11:08:55.905 302 11486.65 100.34 56823.40 88888.00 2018-10-29 11:08:56.405 302 11486.58 100.38 56823.42 88888.00 2018-10-29 11:08:56.905 302 11486.62 100.35 56823.46 88888.00 2018-10-29 11:08:57.405 302 11486.66 100.32 56823.40 88888.00 2018-10-29 11:08:57.905 302 11486.55 100.30 56823.39 88888.00 2018-10-29 11:08:58.405 302 11486.53 100.40 56823.34 88888.00 2018-10-29 11:08:58.905 302 11486.56 100.36 56823.32 88888.00 2018-10-29 11:08:59.405 302 11486.57 100.32 56823.29 88888.00 2018-10-29 11:08:59.905 302 11486.46 100.33 56823.28 88888.00 2018-10-29 11:09:00.405 302 11486.52 100.36 56823.28 88888.00 2018-10-29 11:09:00.905 302 11486.49 100.32 56823.28 88888.00 2018-10-29 11:09:02.405 302 11486.49 100.18 56823.06 88888.00 2018-10-29 11:09:02.905 302 11486.39 100.08 56823.00 88888.00 2018-10-29 11:09:03.405 302 11486.43 100.30 56822.93 88888.00 2018-10-29 11:09:03.905 302 11486.48 100.36 56822.91 88888.00 2018-10-29 11:09:04.405 302 11486.44 100.34 56822.82 88888.00 2018-10-29 11:09:04.905 302 11486.50 100.35 56822.76 88888.00 2018-10-29 11:09:05.405 302 11486.40 100.28 56822.58 88888.00 2018-10-29 11:09:05.905 302 11486.35 100.28 56822.51 88888.00 2018-10-29 11:09:06.405 302 11486.40 100.35 56822.50 88888.00 2018-10-29 11:09:06.905 302 11486.37 100.38 56822.43 88888.00 2018-10-29 11:09:07.405 302 11486.35 100.43 56822.36 88888.00 2018-10-29 11:09:07.905 302 11486.42 100.41 56822.32 88888.00 2018-10-29 11:09:08.405 302 11486.38 100.30 56822.32 88888.00 2018-10-29 11:09:08.905 302 11486.38 100.25 56822.32 88888.00 2018-10-29 11:09:09.405 302 11486.45 100.23 56822.29 88888.00 2018-10-29 11:09:09.905 302 11486.42 100.21 56822.28 88888.00 2018-10-29 11:09:10.405 302 11486.38 100.21 56822.23 88888.00 2018-10-29 11:09:10.905 302 11486.43 100.25 56822.23 88888.00 2018-10-29 11:09:11.905 302 11486.43 100.28 56822.17 88888.00 2018-10-29 11:09:12.405 302 11486.45 100.25 56822.18 88888.00 2018-10-29 11:09:12.905 302 11486.44 100.27 56822.20 88888.00 2018-10-29 11:09:13.405 302 11486.44 100.27 56822.14 88888.00 2018-10-29 11:09:13.905 302 11486.50 100.25 56822.13 88888.00 2018-10-29 11:09:14.405 302 11486.51 100.18 56822.12 88888.00 2018-10-29 11:09:14.905 302 11486.48 100.14 56822.11 88888.00 2018-10-29 11:09:15.405 302 11486.49 100.14 56822.11 88888.00 2018-10-29 11:09:15.905 302 11486.51 100.09 56822.13 88888.00 2018-10-29 11:09:16.405 302 11486.50 100.07 56822.20 88888.00 2018-10-29 11:09:16.906 302 11486.50 100.04 56822.14 88888.00 2018-10-29 11:09:17.406 302 11486.56 100.04 56822.18 88888.00 2018-10-29 11:09:17.906 302 11486.53 100.04 56822.22 88888.00 2018-10-29 11:09:18.406 302 11486.51 100.01 56822.22 88888.00 2018-10-29 11:09:18.906 302 11486.50 100.02 56822.17 88888.00 2018-10-29 11:09:19.406 302 11486.39 100.04 56822.24 88888.00 2018-10-29 11:09:19.906 302 11486.43 100.09 56822.23 88888.00 2018-10-29 11:09:20.406 302 11486.44 100.11 56822.16 88888.00 2018-10-29 11:09:20.906 302 11486.36 100.11 56822.16 88888.00 2018-10-29 11:09:21.406 302 11486.43 100.13 56822.16 88888.00 2018-10-29 11:09:21.906 302 11486.48 100.07 56822.17 88888.00 2018-10-29 11:09:22.406 302 11486.42 100.04 56822.18 88888.00 2018-10-29 11:09:22.906 302 11486.42 100.12 56822.14 88888.00 2018-10-29 11:09:23.406 302 11486.45 100.11 56822.16 88888.00 2018-10-29 11:09:23.906 302 11486.36 100.08 56822.11 88888.00 2018-10-29 11:09:24.406 302 11486.32 100.07 56822.11 88888.00 2018-10-29 11:09:24.906 302 11486.36 100.08 56822.13 88888.00 2018-10-29 11:09:25.406 302 11486.25 100.05 56822.14 88888.00 2018-10-29 11:09:25.906 302 11486.26 100.06 56822.14 88888.00 2018-10-29 11:09:26.406 302 11486.31 100.12 56822.16 88888.00 2018-10-29 11:09:26.906 302 11486.25 100.14 56822.16 88888.00 2018-10-29 11:09:27.406 302 11486.26 100.08 56822.14 88888.00 2018-10-29 11:09:27.906 302 11486.21 100.05 56822.16 88888.00 2018-10-29 11:09:28.406 302 11486.15 99.99 56822.18 88888.00 2018-10-29 11:09:28.906 302 11486.09 100.01 56822.20 88888.00 2018-10-29 11:09:29.406 302 11486.14 99.99 56822.18 88888.00 2018-10-29 11:09:29.906 302 11486.08 100.05 56822.18 88888.00 2018-10-29 11:09:30.406 302 11486.09 100.08 56822.24 88888.00 2018-10-29 11:09:30.906 302 11486.16 100.08 56822.24 88888.00 2018-10-29 11:09:31.406 302 11486.09 100.02 56822.22 88888.00 2018-10-29 11:09:31.906 302 11486.04 99.93 56822.23 88888.00 2018-10-29 11:09:32.406 302 11486.10 99.88 56822.30 88888.00 2018-10-29 11:09:32.906 302 11486.05 99.88 56822.29 88888.00 2018-10-29 11:09:33.406 302 11486.01 99.89 56822.28 88888.00 2018-10-29 11:09:33.906 302 11486.07 99.94 56822.29 88888.00 2018-10-29 11:09:34.406 302 11485.98 99.99 56822.33 88888.00 2018-10-29 11:09:34.906 302 11485.95 100.06 56822.28 88888.00 2018-10-29 11:09:35.406 302 11485.96 99.96 56822.28 88888.00 2018-10-29 11:09:35.906 302 11485.90 99.93 56822.32 88888.00 2018-10-29 11:09:36.406 302 11485.89 99.94 56822.31 88888.00 2018-10-29 11:09:36.906 302 11486.00 99.92 56822.37 88888.00 2018-10-29 11:09:37.406 302 11485.93 99.92 56822.35 88888.00 2018-10-29 11:09:37.906 302 11485.88 99.94 56822.37 88888.00 2018-10-29 11:09:38.406 302 11485.88 99.95 56822.49 88888.00 2018-10-29 11:09:38.906 302 11485.86 99.89 56822.50 88888.00 2018-10-29 11:09:39.406 302 11485.82 99.88 56822.46 88888.00 2018-10-29 11:09:39.906 302 11485.89 99.88 56822.43 88888.00 2018-10-29 11:09:40.406 302 11485.86 99.87 56822.43 88888.00 2018-10-29 11:09:40.906 302 11485.80 99.82 56822.48 88888.00 2018-10-29 11:09:41.406 302 11485.84 99.85 56822.52 88888.00 2018-10-29 11:09:41.906 302 11485.83 99.89 56822.54 88888.00 2018-10-29 11:09:42.406 302 11485.77 99.88 56822.59 88888.00 2018-10-29 11:09:42.906 302 11485.80 99.86 56822.61 88888.00 2018-10-29 11:09:43.406 302 11485.79 99.84 56822.57 88888.00 2018-10-29 11:09:43.906 302 11485.74 99.88 56822.55 88888.00 2018-10-29 11:09:44.406 302 11485.80 99.89 56822.58 88888.00 2018-10-29 11:09:44.906 302 11485.75 99.88 56822.63 88888.00 2018-10-29 11:09:45.406 302 11485.73 99.87 56822.64 88888.00 2018-10-29 11:09:45.906 302 11485.76 99.91 56822.65 88888.00 2018-10-29 11:09:46.406 302 11485.68 99.89 56822.65 88888.00 2018-10-29 11:09:46.906 302 11485.67 99.86 56822.63 88888.00 2018-10-29 11:09:47.406 302 11485.70 99.85 56822.67 88888.00 2018-10-29 11:09:47.906 302 11485.68 99.85 56822.70 88888.00 2018-10-29 11:09:48.406 302 11485.73 99.86 56822.69 88888.00 2018-10-29 11:09:48.906 302 11485.83 99.91 56822.65 88888.00 2018-10-29 11:09:49.406 302 11485.82 99.91 56822.68 88888.00 2018-10-29 11:09:49.906 302 11485.74 99.89 56822.68 88888.00 2018-10-29 11:09:50.406 302 11485.79 99.88 56822.64 88888.00 2018-10-29 11:09:50.906 302 11485.83 99.82 56822.63 88888.00 2018-10-29 11:09:51.406 302 11485.88 99.82 56822.64 88888.00 2018-10-29 11:09:51.906 302 11485.87 99.84 56822.70 88888.00 2018-10-29 11:09:52.406 302 11485.82 99.80 56822.65 88888.00 2018-10-29 11:09:52.906 302 11485.81 99.81 56822.65 88888.00 2018-10-29 11:09:53.406 302 11485.82 99.81 56822.64 88888.00 2018-10-29 11:09:53.906 302 11485.86 99.75 56822.63 88888.00 2018-10-29 11:09:54.406 302 11485.76 99.75 56822.57 88888.00 2018-10-29 11:09:54.906 302 11485.80 99.81 56822.69 88888.00 2018-10-29 11:09:55.406 302 11485.77 99.78 56822.77 88888.00 2018-10-29 11:09:55.906 302 11485.72 99.84 56822.75 88888.00 2018-10-29 11:09:56.406 302 11485.79 99.85 56822.81 88888.00 2018-10-29 11:09:56.906 302 11485.82 99.81 56822.78 88888.00 2018-10-29 11:09:57.406 302 11485.75 99.79 56822.80 88888.00 2018-10-29 11:09:57.906 302 11485.74 99.84 56822.77 88888.00 2018-10-29 11:09:58.406 302 11485.74 99.81 56822.74 88888.00 2018-10-29 11:09:58.906 302 11485.70 99.77 56822.69 88888.00 2018-10-29 11:09:59.406 302 11485.80 99.77 56822.68 88888.00 2018-10-29 11:09:59.906 302 11485.80 99.79 56822.68 88888.00 2018-10-29 11:10:00.406 302 11485.72 99.74 56822.76 88888.00 2018-10-29 11:10:00.906 302 11485.73 99.73 56822.84 88888.00 2018-10-29 11:10:01.406 302 11485.73 99.75 56822.84 88888.00 2018-10-29 11:10:01.906 302 11485.67 99.75 56822.84 88888.00 2018-10-29 11:10:02.406 302 11485.70 99.80 56822.83 88888.00 2018-10-29 11:10:02.906 302 11485.68 99.75 56822.80 88888.00 2018-10-29 11:10:03.406 302 11485.62 99.80 56822.78 88888.00 2018-10-29 11:10:03.906 302 11485.63 99.74 56822.84 88888.00 2018-10-29 11:10:04.406 302 11485.61 99.67 56822.86 88888.00 2018-10-29 11:10:04.906 302 11485.58 99.67 56822.83 88888.00 2018-10-29 11:10:05.406 302 11485.61 99.72 56822.82 88888.00 2018-10-29 11:10:05.906 302 11485.62 99.67 56822.87 88888.00 2018-10-29 11:10:06.406 302 11485.59 99.62 56822.93 88888.00 2018-10-29 11:10:06.906 302 11485.55 99.65 56822.91 88888.00 2018-10-29 11:10:07.406 302 11485.56 99.66 56822.96 88888.00 2018-10-29 11:10:07.906 302 11485.45 99.70 56823.03 88888.00 2018-10-29 11:10:08.406 302 11485.46 99.73 56823.03 88888.00 2018-10-29 11:10:08.906 302 11485.49 99.71 56823.05 88888.00 2018-10-29 11:10:09.406 302 11485.44 99.72 56823.03 88888.00 2018-10-29 11:10:09.906 302 11485.48 99.73 56823.00 88888.00 2018-10-29 11:10:10.406 302 11485.53 99.71 56822.96 88888.00 2018-10-29 11:10:10.906 302 11485.51 99.66 56822.96 88888.00 2018-10-29 11:10:11.406 302 11485.45 99.68 56823.02 88888.00 2018-10-29 11:10:11.906 302 11485.44 99.65 56823.03 88888.00 2018-10-29 11:10:12.406 302 11485.33 99.67 56823.07 88888.00 2018-10-29 11:10:12.906 302 11485.40 99.68 56823.08 88888.00 2018-10-29 11:10:13.406 302 11485.40 99.64 56823.05 88888.00 2018-10-29 11:10:13.906 302 11485.28 99.64 56823.07 88888.00 2018-10-29 11:10:14.406 302 11485.31 99.62 56823.10 88888.00 2018-10-29 11:10:14.906 302 11485.37 99.61 56823.06 88888.00 2018-10-29 11:10:15.406 302 11485.30 99.62 56823.08 88888.00 2018-10-29 11:10:15.906 302 11485.37 99.65 56823.10 88888.00 2018-10-29 11:10:16.406 302 11485.33 99.61 56823.07 88888.00 2018-10-29 11:10:16.906 302 11485.23 99.53 56823.06 88888.00 2018-10-29 11:10:17.406 302 11485.26 99.58 56823.08 88888.00 2018-10-29 11:10:17.906 302 11485.35 99.60 56823.12 88888.00 2018-10-29 11:10:18.406 302 11485.30 99.61 56823.13 88888.00 2018-10-29 11:10:18.906 302 11485.30 99.68 56823.15 88888.00 2018-10-29 11:10:19.406 302 11485.27 99.64 56823.19 88888.00 2018-10-29 11:10:19.906 302 11485.25 99.62 56823.21 88888.00 2018-10-29 11:10:20.406 302 11485.23 99.64 56823.25 88888.00 2018-10-29 11:10:20.906 302 11485.26 99.65 56823.25 88888.00 2018-10-29 11:10:21.406 302 11485.20 99.66 56823.25 88888.00 2018-10-29 11:10:21.906 302 11485.26 99.67 56823.26 88888.00 2018-10-29 11:10:22.406 302 11485.28 99.66 56823.27 88888.00 2018-10-29 11:10:22.906 302 11485.21 99.64 56823.31 88888.00 2018-10-29 11:10:23.406 302 11485.20 99.64 56823.31 88888.00 2018-10-29 11:10:23.906 302 11485.25 99.64 56823.28 88888.00 2018-10-29 11:10:24.906 302 11485.20 99.65 56823.26 88888.00 2018-10-29 11:10:25.406 302 11485.26 99.66 56823.31 88888.00 2018-10-29 11:10:25.906 302 11485.18 99.64 56823.29 88888.00 2018-10-29 11:10:26.406 302 11485.13 99.67 56823.29 88888.00 2018-10-29 11:10:26.906 302 11485.12 99.64 56823.28 88888.00 2018-10-29 11:10:27.406 302 11484.99 99.66 56823.26 88888.00 2018-10-29 11:10:27.906 302 11484.99 99.70 56823.28 88888.00 2018-10-29 11:10:28.406 302 11485.07 99.71 56823.35 88888.00 2018-10-29 11:10:28.906 302 11485.08 99.67 56823.34 88888.00 2018-10-29 11:10:29.406 302 11485.05 99.68 56823.31 88888.00 2018-10-29 11:10:29.906 302 11485.06 99.71 56823.32 88888.00 2018-10-29 11:10:30.406 302 11485.05 99.70 56823.32 88888.00 2018-10-29 11:10:30.906 302 11485.01 99.71 56823.38 88888.00 2018-10-29 11:10:31.406 302 11485.04 99.65 56823.41 88888.00 2018-10-29 11:10:31.906 302 11485.00 99.62 56823.42 88888.00 2018-10-29 11:10:32.906 302 11485.01 99.67 56823.46 88888.00 2018-10-29 11:10:33.406 302 11484.94 99.68 56823.46 88888.00 2018-10-29 11:10:33.906 302 11484.94 99.65 56823.45 88888.00 2018-10-29 11:10:34.406 302 11484.97 99.59 56823.39 88888.00 2018-10-29 11:10:34.906 302 11484.94 99.62 56823.41 88888.00 2018-10-29 11:10:35.406 302 11485.01 99.64 56823.50 88888.00 2018-10-29 11:10:35.906 302 11485.00 99.66 56823.52 88888.00 2018-10-29 11:10:36.406 302 11484.94 99.66 56823.52 88888.00 2018-10-29 11:10:36.906 302 11484.94 99.67 56823.52 88888.00 2018-10-29 11:10:37.406 302 11484.93 99.65 56823.59 88888.00 2018-10-29 11:10:37.906 302 11484.87 99.65 56823.59 88888.00 2018-10-29 11:10:38.406 302 11484.87 99.67 56823.59 88888.00 2018-10-29 11:10:38.906 302 11484.91 99.64 56823.55 88888.00 2018-10-29 11:10:39.406 302 11484.83 99.64 56823.60 88888.00 2018-10-29 11:10:39.906 302 11484.79 99.66 56823.61 88888.00 2018-10-29 11:10:40.406 302 11484.85 99.65 56823.64 88888.00 2018-10-29 11:10:40.906 302 11484.80 99.67 56823.66 88888.00 2018-10-29 11:10:41.406 302 11484.79 99.70 56823.60 88888.00 2018-10-29 11:10:41.906 302 11484.82 99.71 56823.53 88888.00 2018-10-29 11:10:42.406 302 11484.80 99.67 56823.52 88888.00 2018-10-29 11:10:42.906 302 11484.83 99.65 56823.54 88888.00 2018-10-29 11:10:43.406 302 11484.87 99.65 56823.53 88888.00 2018-10-29 11:10:43.906 302 11484.80 99.70 56823.55 88888.00 2018-10-29 11:10:44.406 302 11484.82 99.70 56823.54 88888.00 2018-10-29 11:10:44.906 302 11484.84 99.64 56823.52 88888.00 2018-10-29 11:10:45.406 302 11484.77 99.64 56823.53 88888.00 2018-10-29 11:10:45.906 302 11484.75 99.68 56823.52 88888.00 2018-10-29 11:10:46.406 302 11484.84 99.66 56823.52 88888.00 2018-10-29 11:10:46.906 302 11484.82 99.62 56823.55 88888.00 2018-10-29 11:10:47.406 302 11484.80 99.65 56823.61 88888.00 2018-10-29 11:10:47.906 302 11484.82 99.68 56823.67 88888.00 2018-10-29 11:10:48.406 302 11484.80 99.66 56823.68 88888.00 2018-10-29 11:10:48.906 302 11484.78 99.65 56823.70 88888.00 2018-10-29 11:10:49.406 302 11484.85 99.68 56823.71 88888.00 2018-10-29 11:10:49.906 302 11484.86 99.64 56823.71 88888.00 2018-10-29 11:10:50.406 302 11484.80 99.61 56823.68 88888.00 2018-10-29 11:10:50.906 302 11484.85 99.67 56823.70 88888.00 2018-10-29 11:10:51.406 302 11484.85 99.71 56823.77 88888.00 2018-10-29 11:10:51.906 302 11484.78 99.75 56823.84 88888.00 2018-10-29 11:10:52.406 302 11484.84 99.79 56823.89 88888.00 2018-10-29 11:10:52.906 302 11484.78 99.74 56823.82 88888.00 2018-10-29 11:10:53.406 302 11484.70 99.73 56823.82 88888.00 2018-10-29 11:10:53.906 302 11484.75 99.73 56823.83 88888.00 2018-10-29 11:10:54.406 302 11484.72 99.75 56823.89 88888.00 2018-10-29 11:10:54.906 302 11484.72 99.75 56823.90 88888.00 2018-10-29 11:10:55.406 302 11484.77 99.78 56823.90 88888.00 2018-10-29 11:10:55.906 302 11484.69 99.77 56823.83 88888.00 2018-10-29 11:10:56.406 302 11484.64 99.78 56823.86 88888.00 2018-10-29 11:10:56.906 302 11484.70 99.78 56823.95 88888.00 2018-10-29 11:10:57.406 302 11484.65 99.77 56823.96 88888.00 2018-10-29 11:10:57.906 302 11484.66 99.77 56823.97 88888.00 2018-10-29 11:10:58.406 302 11484.70 99.80 56824.02 88888.00 2018-10-29 11:10:58.906 302 11484.70 99.79 56824.06 88888.00 2018-10-29 11:10:59.406 302 11484.63 99.77 56824.12 88888.00 2018-10-29 11:10:59.906 302 11484.66 99.77 56824.12 88888.00 2018-10-29 11:11:00.406 302 11484.65 99.74 56824.08 88888.00 2018-10-29 11:11:00.906 302 11484.62 99.77 56824.11 88888.00 2018-10-29 11:11:01.406 302 11484.65 99.78 56824.12 88888.00 2018-10-29 11:11:01.906 302 11484.64 99.79 56824.15 88888.00 2018-10-29 11:11:02.406 302 11484.62 99.81 56824.08 88888.00 2018-10-29 11:11:02.906 302 11484.65 99.89 56824.08 88888.00 2018-10-29 11:11:03.406 302 11484.66 99.86 56824.12 88888.00 2018-10-29 11:11:03.906 302 11484.63 99.87 56824.17 88888.00 2018-10-29 11:11:04.406 302 11484.66 99.84 56824.19 88888.00 2018-10-29 11:11:04.906 302 11484.62 99.82 56824.12 88888.00 2018-10-29 11:11:05.406 302 11484.55 99.82 56824.10 88888.00 2018-10-29 11:11:05.906 302 11484.61 99.86 56824.15 88888.00 2018-10-29 11:11:06.406 302 11484.62 99.87 56824.12 88888.00 2018-10-29 11:11:06.906 302 11484.56 99.93 56824.11 88888.00 2018-10-29 11:11:07.406 302 11484.57 99.94 56824.11 88888.00 2018-10-29 11:11:07.906 302 11484.62 99.88 56824.10 88888.00 2018-10-29 11:11:08.406 302 11484.63 99.85 56824.11 88888.00 2018-10-29 11:11:08.906 302 11484.57 99.87 56824.12 88888.00 2018-10-29 11:11:09.406 302 11484.59 99.80 56824.17 88888.00 2018-10-29 11:11:09.906 302 11484.52 99.72 56824.15 88888.00 2018-10-29 11:11:10.406 302 11484.62 99.87 56824.13 88888.00 2018-10-29 11:11:10.906 302 11484.62 99.88 56824.16 88888.00 2018-10-29 11:11:11.406 302 11484.54 99.92 56824.19 88888.00 2018-10-29 11:11:11.906 302 11484.57 100.00 56824.22 88888.00 2018-10-29 11:11:12.406 302 11484.58 99.93 56824.24 88888.00 2018-10-29 11:11:12.906 302 11484.49 99.94 56824.27 88888.00 2018-10-29 11:11:13.406 302 11484.56 100.01 56824.25 88888.00 2018-10-29 11:11:13.906 302 11484.57 100.01 56824.29 88888.00 2018-10-29 11:11:14.406 302 11484.50 100.00 56824.28 88888.00 2018-10-29 11:11:14.906 302 11484.56 100.05 56824.25 88888.00 2018-10-29 11:11:15.406 302 11484.56 100.07 56824.25 88888.00 2018-10-29 11:11:15.906 302 11484.50 100.06 56824.27 88888.00 2018-10-29 11:11:16.406 302 11484.56 100.00 56824.29 88888.00 2018-10-29 11:11:16.906 302 11484.55 100.02 56824.23 88888.00 2018-10-29 11:11:17.406 302 11484.54 100.08 56824.22 88888.00 2018-10-29 11:11:17.907 302 11484.56 100.13 56824.28 88888.00 2018-10-29 11:11:18.407 302 11484.58 100.11 56824.32 88888.00 2018-10-29 11:11:18.907 302 11484.55 100.13 56824.29 88888.00 2018-10-29 11:11:19.407 302 11484.56 100.15 56824.28 88888.00 2018-10-29 11:11:19.907 302 11484.59 100.16 56824.25 88888.00 2018-10-29 11:11:20.407 302 11484.55 100.14 56824.23 88888.00 2018-10-29 11:11:20.907 302 11484.62 100.14 56824.23 88888.00 2018-10-29 11:11:21.407 302 11484.62 100.09 56824.24 88888.00 2018-10-29 11:11:21.907 302 11484.54 100.05 56824.17 88888.00 2018-10-29 11:11:22.407 302 11484.58 100.09 56824.18 88888.00 2018-10-29 11:11:22.907 302 11484.55 100.14 56824.21 88888.00 2018-10-29 11:11:23.407 302 11484.54 100.21 56824.23 88888.00 2018-10-29 11:11:23.907 302 11484.58 100.20 56824.31 88888.00 2018-10-29 11:11:24.407 302 11484.58 100.14 56824.31 88888.00 2018-10-29 11:11:24.907 302 11484.50 100.18 56824.36 88888.00 2018-10-29 11:11:25.407 302 11484.52 100.19 56824.40 88888.00 2018-10-29 11:11:25.907 302 11484.55 100.18 56824.35 88888.00 2018-10-29 11:11:26.407 302 11484.51 100.21 56824.27 88888.00 2018-10-29 11:11:26.907 302 11484.52 100.27 56824.27 88888.00 2018-10-29 11:11:27.407 302 11484.55 100.20 56824.25 88888.00 2018-10-29 11:11:27.907 302 11484.51 100.18 56824.23 88888.00 2018-10-29 11:11:28.407 302 11484.57 100.19 56824.23 88888.00 2018-10-29 11:11:28.907 302 11484.61 100.15 56824.23 88888.00 2018-10-29 11:11:29.407 302 11484.51 100.16 56824.25 88888.00 2018-10-29 11:11:29.907 302 11484.52 100.16 56824.28 88888.00 2018-10-29 11:11:30.407 302 11484.57 100.15 56824.30 88888.00 2018-10-29 11:11:30.907 302 11484.52 100.16 56824.35 88888.00 2018-10-29 11:11:31.407 302 11484.57 100.20 56824.30 88888.00 2018-10-29 11:11:31.907 302 11484.58 100.25 56824.25 88888.00 2018-10-29 11:11:32.407 302 11484.58 100.25 56824.23 88888.00 2018-10-29 11:11:32.907 302 11484.62 100.20 56824.23 88888.00 2018-10-29 11:11:33.407 302 11484.63 100.23 56824.19 88888.00 2018-10-29 11:11:33.907 302 11484.63 100.13 56824.18 88888.00 2018-10-29 11:11:34.407 302 11484.68 100.06 56824.15 88888.00 2018-10-29 11:11:34.907 302 11484.66 100.05 56824.19 88888.00 2018-10-29 11:11:35.407 302 11484.63 100.05 56824.18 88888.00 2018-10-29 11:11:35.907 302 11484.65 100.00 56824.17 88888.00 2018-10-29 11:11:36.407 302 11484.72 99.94 56824.16 88888.00 2018-10-29 11:11:36.907 302 11484.69 99.92 56824.12 88888.00 2018-10-29 11:11:38.407 302 11484.69 100.12 56824.19 88888.00 2018-10-29 11:11:38.907 302 11484.70 100.02 56824.24 88888.00 2018-10-29 11:11:39.407 302 11484.76 100.12 56824.23 88888.00 2018-10-29 11:11:39.907 302 11484.68 100.22 56824.25 88888.00 2018-10-29 11:11:40.407 302 11484.65 100.16 56824.28 88888.00 2018-10-29 11:11:40.907 302 11484.73 100.14 56824.22 88888.00 2018-10-29 11:11:41.407 302 11484.71 100.12 56824.22 88888.00 2018-10-29 11:11:41.907 302 11484.72 100.29 56824.25 88888.00 2018-10-29 11:11:42.407 302 11484.72 100.33 56824.28 88888.00 2018-10-29 11:11:42.907 302 11484.75 100.34 56824.27 88888.00 2018-10-29 11:11:43.407 302 11484.82 100.34 56824.19 88888.00 2018-10-29 11:11:43.907 302 11484.80 100.34 56824.19 88888.00 2018-10-29 11:11:44.407 302 11484.75 100.39 56824.23 88888.00 2018-10-29 11:11:44.907 302 11484.82 100.40 56824.29 88888.00 2018-10-29 11:11:45.907 302 11484.78 100.40 56824.24 88888.00 2018-10-29 11:11:46.407 302 11484.80 100.42 56824.21 88888.00 2018-10-29 11:11:46.907 302 11484.83 100.41 56824.13 88888.00 2018-10-29 11:11:47.907 302 11484.90 100.39 56824.22 88888.00 2018-10-29 11:11:48.407 302 11484.93 100.52 56824.25 88888.00 2018-10-29 11:11:48.907 302 11484.91 100.61 56824.16 88888.00 2018-10-29 11:11:49.407 302 11484.94 100.54 56824.18 88888.00 2018-10-29 11:11:49.907 302 11484.91 100.49 56824.19 88888.00 2018-10-29 11:11:50.407 302 11484.89 100.48 56824.18 88888.00 2018-10-29 11:11:50.907 302 11484.91 100.60 56824.12 88888.00 2018-10-29 11:11:51.407 302 11484.97 100.56 56824.08 88888.00 2018-10-29 11:11:51.907 302 11484.89 100.48 56824.04 88888.00 2018-10-29 11:11:52.407 302 11484.94 100.35 56824.08 88888.00 2018-10-29 11:11:52.907 302 11484.96 100.25 56824.04 88888.00 2018-10-29 11:11:53.407 302 11484.85 100.21 56824.03 88888.00 2018-10-29 11:11:53.907 302 11485.00 100.22 56824.03 88888.00 2018-10-29 11:11:54.407 302 11485.03 100.30 56824.04 88888.00 2018-10-29 11:11:54.907 302 11484.96 100.43 56824.09 88888.00 2018-10-29 11:11:55.407 302 11484.97 100.43 56824.08 88888.00 2018-10-29 11:11:55.907 302 11485.04 100.41 56824.08 88888.00 2018-10-29 11:11:56.407 302 11484.98 100.40 56824.05 88888.00 2018-10-29 11:11:56.907 302 11485.04 100.40 56824.06 88888.00 2018-10-29 11:11:57.407 302 11485.05 100.46 56824.05 88888.00 2018-10-29 11:11:57.907 302 11485.00 100.47 56824.05 88888.00 2018-10-29 11:11:58.407 302 11485.03 100.52 56824.10 88888.00 2018-10-29 11:11:58.907 302 11485.06 100.56 56824.08 88888.00 2018-10-29 11:11:59.407 302 11485.01 100.56 56824.04 88888.00 2018-10-29 11:11:59.907 302 11484.98 100.54 56824.04 88888.00 2018-10-29 11:12:00.407 302 11485.04 100.48 56823.97 88888.00 2018-10-29 11:12:00.907 302 11485.01 100.47 56823.96 88888.00 2018-10-29 11:12:01.407 302 11485.07 100.60 56823.99 88888.00 2018-10-29 11:12:01.907 302 11485.13 100.60 56823.96 88888.00 2018-10-29 11:12:02.407 302 11485.06 100.52 56823.97 88888.00 2018-10-29 11:12:02.907 302 11485.10 100.53 56823.97 88888.00 2018-10-29 11:12:03.407 302 11485.18 100.53 56823.95 88888.00 2018-10-29 11:12:03.907 302 11485.10 100.54 56823.95 88888.00 2018-10-29 11:12:04.407 302 11485.11 100.61 56823.92 88888.00 2018-10-29 11:12:04.907 302 11485.18 100.62 56823.90 88888.00 2018-10-29 11:12:05.407 302 11485.20 100.60 56823.85 88888.00 2018-10-29 11:12:05.907 302 11485.17 100.55 56823.89 88888.00 2018-10-29 11:12:06.407 302 11485.20 100.49 56823.93 88888.00 2018-10-29 11:12:06.907 302 11485.11 100.52 56823.92 88888.00 2018-10-29 11:12:07.407 302 11485.11 100.52 56823.91 88888.00 2018-10-29 11:12:07.907 302 11485.21 100.57 56823.86 88888.00 2018-10-29 11:12:08.407 302 11485.21 100.60 56823.83 88888.00 2018-10-29 11:12:08.907 302 11485.21 100.59 56823.77 88888.00 2018-10-29 11:12:09.407 302 11485.26 100.62 56823.78 88888.00 2018-10-29 11:12:09.907 302 11485.17 100.60 56823.77 88888.00 2018-10-29 11:12:10.407 302 11485.19 100.60 56823.78 88888.00 2018-10-29 11:12:10.907 302 11485.33 100.63 56823.83 88888.00 2018-10-29 11:12:11.407 302 11485.25 100.62 56823.87 88888.00 2018-10-29 11:12:11.907 302 11485.24 100.61 56823.84 88888.00 2018-10-29 11:12:12.407 302 11485.28 100.62 56823.79 88888.00 2018-10-29 11:12:12.907 302 11485.24 100.62 56823.60 88888.00 2018-10-29 11:12:13.407 302 11485.28 100.60 56823.60 88888.00 2018-10-29 11:12:13.907 302 11485.32 100.61 56823.66 88888.00 2018-10-29 11:12:14.407 302 11485.30 100.64 56823.70 88888.00 2018-10-29 11:12:14.907 302 11485.28 100.66 56823.65 88888.00 2018-10-29 11:12:15.407 302 11485.34 100.69 56823.59 88888.00 2018-10-29 11:12:15.907 302 11485.35 100.66 56823.57 88888.00 2018-10-29 11:12:16.407 302 11485.34 100.70 56823.58 88888.00 2018-10-29 11:12:16.907 302 11485.39 100.64 56823.58 88888.00 2018-10-29 11:12:17.407 302 11485.39 100.63 56823.55 88888.00 2018-10-29 11:12:17.907 302 11485.33 100.63 56823.52 88888.00 2018-10-29 11:12:18.407 302 11485.42 100.63 56823.55 88888.00 2018-10-29 11:12:19.407 302 11485.44 100.68 56823.59 88888.00 2018-10-29 11:12:19.907 302 11485.48 100.69 56823.52 88888.00 2018-10-29 11:12:20.407 302 11485.47 100.63 56823.48 88888.00 2018-10-29 11:12:20.907 302 11485.45 100.63 56823.53 88888.00 2018-10-29 11:12:21.407 302 11485.47 100.62 56823.61 88888.00 2018-10-29 11:12:21.907 302 11485.41 100.59 56823.57 88888.00 2018-10-29 11:12:22.407 302 11485.45 100.63 56823.48 88888.00 2018-10-29 11:12:22.907 302 11485.47 100.62 56823.44 88888.00 2018-10-29 11:12:23.407 302 11485.45 100.61 56823.51 88888.00 2018-10-29 11:12:23.907 302 11485.45 100.68 56823.50 88888.00 2018-10-29 11:12:24.407 302 11485.53 100.66 56823.47 88888.00 2018-10-29 11:12:24.907 302 11485.52 100.68 56823.47 88888.00 2018-10-29 11:12:25.407 302 11485.48 100.73 56823.47 88888.00 2018-10-29 11:12:25.907 302 11485.53 100.73 56823.50 88888.00 2018-10-29 11:12:26.407 302 11485.47 100.69 56823.48 88888.00 2018-10-29 11:12:26.907 302 11485.42 100.72 56823.52 88888.00 2018-10-29 11:12:27.407 302 11485.53 100.67 56823.50 88888.00 2018-10-29 11:12:27.907 302 11485.60 100.72 56823.46 88888.00 2018-10-29 11:12:28.407 302 11485.54 100.75 56823.44 88888.00 2018-10-29 11:12:28.907 302 11485.56 100.69 56823.41 88888.00 2018-10-29 11:12:29.407 302 11485.56 100.66 56823.38 88888.00 2018-10-29 11:12:29.907 302 11485.46 100.74 56823.38 88888.00 2018-10-29 11:12:30.407 302 11485.55 100.70 56823.40 88888.00 2018-10-29 11:12:30.907 302 11485.49 100.69 56823.40 88888.00 2018-10-29 11:12:31.407 302 11485.47 100.73 56823.36 88888.00 2018-10-29 11:12:31.907 302 11485.65 100.75 56823.45 88888.00 2018-10-29 11:12:32.407 302 11485.52 100.69 56823.47 88888.00 2018-10-29 11:12:32.907 302 11485.48 100.70 56823.42 88888.00 2018-10-29 11:12:33.407 302 11485.51 100.76 56823.39 88888.00 2018-10-29 11:12:33.907 302 11485.42 100.76 56823.45 88888.00 2018-10-29 11:12:34.407 302 11485.42 100.76 56823.45 88888.00 2018-10-29 11:12:34.907 302 11485.44 100.75 56823.46 88888.00 2018-10-29 11:12:35.407 302 11485.45 100.75 56823.39 88888.00 2018-10-29 11:12:35.907 302 11485.41 100.76 56823.36 88888.00 2018-10-29 11:12:36.407 302 11485.51 100.76 56823.38 88888.00 2018-10-29 11:12:36.907 302 11485.51 100.77 56823.42 88888.00 2018-10-29 11:12:37.407 302 11485.46 100.79 56823.45 88888.00 2018-10-29 11:12:37.907 302 11485.54 100.73 56823.45 88888.00 2018-10-29 11:12:38.407 302 11485.53 100.69 56823.45 88888.00 2018-10-29 11:12:38.907 302 11485.52 100.80 56823.47 88888.00 2018-10-29 11:12:39.407 302 11485.62 100.79 56823.48 88888.00 2018-10-29 11:12:39.907 302 11485.58 100.76 56823.50 88888.00 2018-10-29 11:12:40.407 302 11485.49 100.82 56823.52 88888.00 2018-10-29 11:12:40.907 302 11485.58 100.88 56823.51 88888.00 2018-10-29 11:12:41.407 302 11485.53 100.88 56823.51 88888.00 2018-10-29 11:12:41.907 302 11485.46 100.87 56823.52 88888.00 2018-10-29 11:12:42.407 302 11485.56 100.87 56823.54 88888.00 2018-10-29 11:12:42.907 302 11485.53 100.82 56823.52 88888.00 2018-10-29 11:12:43.407 302 11485.48 100.82 56823.58 88888.00 2018-10-29 11:12:43.907 302 11485.55 100.81 56823.64 88888.00 2018-10-29 11:12:44.407 302 11485.54 100.80 56823.61 88888.00 2018-10-29 11:12:44.907 302 11485.47 100.84 56823.58 88888.00 2018-10-29 11:12:45.407 302 11485.56 100.94 56823.53 88888.00 2018-10-29 11:12:45.907 302 11485.56 100.91 56823.48 88888.00 2018-10-29 11:12:46.407 302 11485.52 100.87 56823.57 88888.00 2018-10-29 11:12:46.907 302 11485.55 100.89 56823.65 88888.00 2018-10-29 11:12:47.407 302 11485.51 100.90 56823.64 88888.00 2018-10-29 11:12:47.907 302 11485.47 100.93 56823.66 88888.00 2018-10-29 11:12:48.407 302 11485.56 100.93 56823.70 88888.00 2018-10-29 11:12:48.907 302 11485.53 100.91 56823.67 88888.00 2018-10-29 11:12:49.407 302 11485.48 100.93 56823.72 88888.00 2018-10-29 11:12:49.907 302 11485.55 100.90 56823.66 88888.00 2018-10-29 11:12:50.407 302 11485.59 100.91 56823.60 88888.00 2018-10-29 11:12:50.907 302 11485.58 100.97 56823.63 88888.00 2018-10-29 11:12:51.407 302 11485.55 100.96 56823.68 88888.00 2018-10-29 11:12:51.907 302 11485.55 101.01 56823.67 88888.00 2018-10-29 11:12:52.407 302 11485.51 101.06 56823.63 88888.00 2018-10-29 11:12:52.907 302 11485.49 101.06 56823.72 88888.00 2018-10-29 11:12:53.407 302 11485.49 101.03 56823.77 88888.00 2018-10-29 11:12:53.907 302 11485.44 101.07 56823.80 88888.00 2018-10-29 11:12:54.407 302 11485.47 101.09 56823.77 88888.00 2018-10-29 11:12:54.907 302 11485.44 101.11 56823.79 88888.00 2018-10-29 11:12:55.407 302 11485.45 101.20 56823.78 88888.00 2018-10-29 11:12:55.907 302 11485.48 101.20 56823.77 88888.00 2018-10-29 11:12:56.407 302 11485.42 101.14 56823.78 88888.00 2018-10-29 11:12:56.907 302 11485.41 101.15 56823.76 88888.00 2018-10-29 11:12:57.407 302 11485.46 101.17 56823.77 88888.00 2018-10-29 11:12:57.907 302 11485.44 101.10 56823.76 88888.00 2018-10-29 11:12:58.907 302 11485.44 101.20 56823.77 88888.00 2018-10-29 11:12:59.407 302 11485.46 101.15 56823.79 88888.00 2018-10-29 11:12:59.907 302 11485.37 101.14 56823.79 88888.00 2018-10-29 11:13:01.407 302 11485.37 101.18 56823.79 88888.00 2018-10-29 11:13:01.907 302 11485.39 101.24 56823.83 88888.00 2018-10-29 11:13:02.407 302 11485.40 101.24 56823.86 88888.00 2018-10-29 11:13:02.907 302 11485.37 101.20 56823.92 88888.00 2018-10-29 11:13:03.407 302 11485.40 101.23 56823.86 88888.00 2018-10-29 11:13:03.907 302 11485.38 101.25 56823.85 88888.00 2018-10-29 11:13:04.407 302 11485.32 101.27 56823.86 88888.00 2018-10-29 11:13:04.907 302 11485.37 101.29 56823.90 88888.00 2018-10-29 11:13:05.407 302 11485.41 101.28 56823.93 88888.00 2018-10-29 11:13:05.907 302 11485.38 101.25 56823.92 88888.00 2018-10-29 11:13:06.407 302 11485.40 101.28 56823.93 88888.00 2018-10-29 11:13:06.907 302 11485.41 101.29 56823.92 88888.00 2018-10-29 11:13:07.407 302 11485.35 101.28 56823.92 88888.00 2018-10-29 11:13:07.907 302 11485.40 101.32 56823.96 88888.00 2018-10-29 11:13:08.907 302 11485.34 101.36 56823.99 88888.00 2018-10-29 11:13:09.407 302 11485.38 101.29 56824.08 88888.00 2018-10-29 11:13:09.907 302 11485.40 101.28 56824.03 88888.00 2018-10-29 11:13:10.907 302 11485.41 101.38 56823.92 88888.00 2018-10-29 11:13:11.407 302 11485.42 101.35 56823.87 88888.00 2018-10-29 11:13:11.907 302 11485.37 101.32 56823.86 88888.00 2018-10-29 11:13:12.407 302 11485.39 101.32 56823.85 88888.00 2018-10-29 11:13:12.907 302 11485.42 101.32 56823.83 88888.00 2018-10-29 11:13:13.407 302 11485.38 101.30 56823.87 88888.00 2018-10-29 11:13:13.907 302 11485.41 101.34 56823.92 88888.00 2018-10-29 11:13:14.407 302 11485.42 101.35 56823.89 88888.00 2018-10-29 11:13:14.907 302 11485.38 101.36 56823.92 88888.00 2018-10-29 11:13:15.407 302 11485.40 101.36 56823.91 88888.00 2018-10-29 11:13:15.907 302 11485.41 101.41 56823.87 88888.00 2018-10-29 11:13:16.407 302 11485.34 101.47 56823.89 88888.00 2018-10-29 11:13:16.907 302 11485.40 101.45 56823.92 88888.00 2018-10-29 11:13:17.407 302 11485.41 101.41 56823.91 88888.00 2018-10-29 11:13:17.907 302 11485.37 101.44 56823.87 88888.00 2018-10-29 11:13:18.907 302 11485.40 101.50 56823.92 88888.00 2018-10-29 11:13:19.407 302 11485.41 101.55 56824.03 88888.00 2018-10-29 11:13:19.907 302 11485.42 101.45 56823.99 88888.00 2018-10-29 11:13:20.407 302 11485.45 101.40 56823.97 88888.00 2018-10-29 11:13:20.907 302 11485.45 101.41 56824.03 88888.00 2018-10-29 11:13:21.407 302 11485.49 101.41 56824.05 88888.00 2018-10-29 11:13:21.907 302 11485.51 101.41 56823.95 88888.00 2018-10-29 11:13:22.407 302 11485.47 101.41 56823.87 88888.00 2018-10-29 11:13:22.907 302 11485.51 101.42 56823.86 88888.00 2018-10-29 11:13:23.407 302 11485.51 101.48 56823.87 88888.00 2018-10-29 11:13:23.908 302 11485.47 101.54 56823.90 88888.00 2018-10-29 11:13:24.408 302 11485.49 101.55 56823.91 88888.00 2018-10-29 11:13:24.908 302 11485.53 101.51 56823.86 88888.00 2018-10-29 11:13:25.408 302 11485.48 101.44 56823.84 88888.00 2018-10-29 11:13:25.908 302 11485.52 101.52 56823.84 88888.00 2018-10-29 11:13:26.408 302 11485.60 101.55 56823.78 88888.00 2018-10-29 11:13:26.908 302 11485.59 101.54 56823.79 88888.00 2018-10-29 11:13:27.408 302 11485.52 101.54 56823.80 88888.00 2018-10-29 11:13:27.908 302 11485.51 101.52 56823.79 88888.00 2018-10-29 11:13:28.408 302 11485.51 101.52 56823.80 88888.00 2018-10-29 11:13:28.908 302 11485.53 101.58 56823.82 88888.00 2018-10-29 11:13:29.408 302 11485.58 101.57 56823.79 88888.00 2018-10-29 11:13:29.908 302 11485.54 101.58 56823.76 88888.00 2018-10-29 11:13:30.408 302 11485.55 101.59 56823.77 88888.00 2018-10-29 11:13:30.908 302 11485.58 101.62 56823.72 88888.00 2018-10-29 11:13:31.408 302 11485.47 101.70 56823.76 88888.00 2018-10-29 11:13:31.908 302 11485.51 101.70 56823.72 88888.00 2018-10-29 11:13:32.408 302 11485.56 101.68 56823.74 88888.00 2018-10-29 11:13:32.908 302 11485.51 101.64 56823.70 88888.00 2018-10-29 11:13:33.408 302 11485.53 101.68 56823.72 88888.00 2018-10-29 11:13:33.908 302 11485.55 101.66 56823.76 88888.00 2018-10-29 11:13:34.408 302 11485.51 101.69 56823.70 88888.00 2018-10-29 11:13:34.908 302 11485.56 101.72 56823.71 88888.00 2018-10-29 11:13:35.408 302 11485.59 101.65 56823.77 88888.00 2018-10-29 11:13:35.908 302 11485.54 101.68 56823.77 88888.00 2018-10-29 11:13:36.408 302 11485.56 101.76 56823.78 88888.00 2018-10-29 11:13:36.908 302 11485.61 101.76 56823.72 88888.00 2018-10-29 11:13:37.408 302 11485.60 101.75 56823.73 88888.00 2018-10-29 11:13:37.908 302 11485.58 101.75 56823.74 88888.00 2018-10-29 11:13:38.408 302 11485.62 101.75 56823.70 88888.00 2018-10-29 11:13:38.908 302 11485.60 101.78 56823.66 88888.00 2018-10-29 11:13:39.408 302 11485.59 101.83 56823.68 88888.00 2018-10-29 11:13:39.908 302 11485.62 101.77 56823.73 88888.00 2018-10-29 11:13:40.408 302 11485.56 101.75 56823.72 88888.00 2018-10-29 11:13:40.908 302 11485.59 101.79 56823.74 88888.00 2018-10-29 11:13:41.408 302 11485.63 101.78 56823.72 88888.00 2018-10-29 11:13:41.908 302 11485.61 101.77 56823.77 88888.00 2018-10-29 11:13:42.408 302 11485.60 101.79 56823.79 88888.00 2018-10-29 11:13:42.908 302 11485.58 101.79 56823.71 88888.00 2018-10-29 11:13:43.408 302 11485.55 101.84 56823.58 88888.00 2018-10-29 11:13:43.908 302 11485.55 101.85 56823.63 88888.00 2018-10-29 11:13:44.408 302 11485.63 101.83 56823.67 88888.00 2018-10-29 11:13:44.908 302 11485.60 101.81 56823.73 88888.00 2018-10-29 11:13:45.408 302 11485.60 101.85 56823.70 88888.00 2018-10-29 11:13:45.908 302 11485.60 101.89 56823.71 88888.00 2018-10-29 11:13:46.408 302 11485.53 101.89 56823.78 88888.00 2018-10-29 11:13:46.908 302 11485.53 101.90 56823.77 88888.00 2018-10-29 11:13:47.408 302 11485.63 101.88 56823.76 88888.00 2018-10-29 11:13:47.908 302 11485.55 101.91 56823.77 88888.00 2018-10-29 11:13:48.408 302 11485.58 101.95 56823.73 88888.00 2018-10-29 11:13:48.908 302 11485.60 102.02 56823.74 88888.00 2018-10-29 11:13:49.408 302 11485.53 102.06 56823.68 88888.00 2018-10-29 11:13:49.908 302 11485.54 102.09 56823.72 88888.00 2018-10-29 11:13:50.408 302 11485.58 102.08 56823.73 88888.00 2018-10-29 11:13:50.908 302 11485.55 102.09 56823.76 88888.00 2018-10-29 11:13:51.408 302 11485.51 102.11 56823.78 88888.00 2018-10-29 11:13:51.908 302 11485.55 102.08 56823.83 88888.00 2018-10-29 11:13:52.408 302 11485.51 102.02 56823.78 88888.00 2018-10-29 11:13:52.908 302 11485.51 102.02 56823.80 88888.00 2018-10-29 11:13:53.408 302 11485.56 101.99 56823.85 88888.00 2018-10-29 11:13:53.908 302 11485.51 102.03 56823.86 88888.00 2018-10-29 11:13:54.408 302 11485.48 102.05 56823.82 88888.00 2018-10-29 11:13:54.908 302 11485.51 102.00 56823.79 88888.00 2018-10-29 11:13:55.408 302 11485.42 102.04 56823.78 88888.00 2018-10-29 11:13:55.908 302 11485.45 102.03 56823.76 88888.00 2018-10-29 11:13:56.408 302 11485.47 102.00 56823.80 88888.00 2018-10-29 11:13:56.908 302 11485.44 101.97 56823.77 88888.00 2018-10-29 11:13:57.408 302 11485.46 102.04 56823.72 88888.00 2018-10-29 11:13:57.908 302 11485.53 102.09 56823.72 88888.00 2018-10-29 11:13:58.408 302 11485.48 102.05 56823.77 88888.00 2018-10-29 11:13:58.908 302 11485.47 102.05 56823.80 88888.00 2018-10-29 11:13:59.408 302 11485.55 102.10 56823.84 88888.00 2018-10-29 11:13:59.908 302 11485.52 102.08 56823.87 88888.00 2018-10-29 11:14:00.408 302 11485.58 102.06 56823.90 88888.00 2018-10-29 11:14:00.908 302 11485.59 102.05 56823.87 88888.00 2018-10-29 11:14:01.408 302 11485.51 102.05 56823.87 88888.00 2018-10-29 11:14:01.908 302 11485.58 102.09 56823.91 88888.00 2018-10-29 11:14:02.408 302 11485.62 102.12 56823.91 88888.00 2018-10-29 11:14:02.908 302 11485.60 102.19 56823.91 88888.00 2018-10-29 11:14:03.408 302 11485.59 102.18 56823.92 88888.00 2018-10-29 11:14:03.908 302 11485.65 102.20 56823.96 88888.00 2018-10-29 11:14:04.408 302 11485.56 102.15 56823.99 88888.00 2018-10-29 11:14:04.908 302 11485.56 102.17 56823.98 88888.00 2018-10-29 11:14:05.408 302 11485.59 102.10 56823.98 88888.00 2018-10-29 11:14:05.908 302 11485.55 102.12 56823.98 88888.00 2018-10-29 11:14:06.408 302 11485.59 102.11 56823.97 88888.00 2018-10-29 11:14:06.908 302 11485.66 102.16 56823.93 88888.00 2018-10-29 11:14:07.408 302 11485.55 102.18 56823.91 88888.00 2018-10-29 11:14:07.908 302 11485.55 102.12 56823.93 88888.00 2018-10-29 11:14:08.408 302 11485.62 102.18 56823.92 88888.00 2018-10-29 11:14:08.908 302 11485.58 102.18 56823.95 88888.00 2018-10-29 11:14:09.408 302 11485.59 102.22 56823.95 88888.00 2018-10-29 11:14:09.908 302 11485.66 102.25 56823.89 88888.00 2018-10-29 11:14:10.408 302 11485.58 102.22 56823.92 88888.00 2018-10-29 11:14:10.908 302 11485.60 102.24 56823.89 88888.00 2018-10-29 11:14:11.408 302 11485.66 102.24 56823.86 88888.00 2018-10-29 11:14:11.908 302 11485.59 102.22 56823.85 88888.00 2018-10-29 11:14:12.408 302 11485.59 102.29 56823.89 88888.00 2018-10-29 11:14:12.908 302 11485.67 102.25 56823.84 88888.00 2018-10-29 11:14:13.408 302 11485.62 102.26 56823.82 88888.00 2018-10-29 11:14:13.908 302 11485.67 102.22 56823.86 88888.00 2018-10-29 11:14:14.408 302 11485.68 102.13 56823.89 88888.00 2018-10-29 11:14:14.908 302 11485.70 102.18 56823.87 88888.00 2018-10-29 11:14:15.408 302 11485.66 102.25 56823.89 88888.00 2018-10-29 11:14:15.908 302 11485.69 102.25 56823.91 88888.00 2018-10-29 11:14:16.408 302 11485.66 102.24 56823.91 88888.00 2018-10-29 11:14:16.908 302 11485.62 102.25 56823.90 88888.00 2018-10-29 11:14:17.408 302 11485.63 102.27 56823.84 88888.00 2018-10-29 11:14:17.908 302 11485.55 102.27 56823.87 88888.00 2018-10-29 11:14:18.408 302 11485.59 102.34 56823.84 88888.00 2018-10-29 11:14:18.908 302 11485.69 102.33 56823.84 88888.00 2018-10-29 11:14:19.408 302 11485.67 102.33 56823.90 88888.00 2018-10-29 11:14:19.908 302 11485.65 102.34 56823.90 88888.00 2018-10-29 11:14:20.408 302 11485.67 102.34 56823.91 88888.00 2018-10-29 11:14:20.908 302 11485.60 102.31 56823.87 88888.00 2018-10-29 11:14:21.408 302 11485.65 102.33 56823.92 88888.00 2018-10-29 11:14:21.908 302 11485.69 102.34 56823.93 88888.00 2018-10-29 11:14:22.408 302 11485.69 102.36 56823.93 88888.00 2018-10-29 11:14:22.908 302 11485.62 102.37 56823.93 88888.00 2018-10-29 11:14:23.908 302 11485.61 102.43 56823.96 88888.00 2018-10-29 11:14:24.408 302 11485.59 102.43 56823.93 88888.00 2018-10-29 11:14:24.908 302 11485.68 102.40 56823.90 88888.00 2018-10-29 11:14:25.408 302 11485.66 102.42 56823.86 88888.00 2018-10-29 11:14:25.908 302 11485.59 102.44 56823.83 88888.00 2018-10-29 11:14:26.408 302 11485.70 102.44 56823.87 88888.00 2018-10-29 11:14:26.908 302 11485.66 102.44 56823.87 88888.00 2018-10-29 11:14:27.408 302 11485.60 102.40 56823.89 88888.00 2018-10-29 11:14:27.908 302 11485.68 102.42 56823.85 88888.00 2018-10-29 11:14:28.408 302 11485.63 102.42 56823.91 88888.00 2018-10-29 11:14:28.908 302 11485.62 102.43 56823.91 88888.00 2018-10-29 11:14:29.408 302 11485.66 102.46 56823.92 88888.00 2018-10-29 11:14:29.908 302 11485.69 102.49 56823.90 88888.00 2018-10-29 11:14:30.408 302 11485.63 102.51 56823.87 88888.00 2018-10-29 11:14:30.908 302 11485.68 102.46 56823.83 88888.00 2018-10-29 11:14:31.908 302 11485.67 102.46 56823.84 88888.00 2018-10-29 11:14:32.408 302 11485.75 102.45 56823.84 88888.00 2018-10-29 11:14:32.908 302 11485.73 102.49 56823.86 88888.00 2018-10-29 11:14:33.408 302 11485.68 102.50 56823.84 88888.00 2018-10-29 11:14:33.908 302 11485.69 102.49 56823.79 88888.00 2018-10-29 11:14:34.408 302 11485.66 102.52 56823.74 88888.00 2018-10-29 11:14:34.908 302 11485.67 102.50 56823.78 88888.00 2018-10-29 11:14:35.408 302 11485.69 102.51 56823.82 88888.00 2018-10-29 11:14:35.908 302 11485.67 102.53 56823.74 88888.00 2018-10-29 11:14:36.408 302 11485.68 102.58 56823.77 88888.00 2018-10-29 11:14:36.908 302 11485.73 102.58 56823.76 88888.00 2018-10-29 11:14:37.408 302 11485.68 102.59 56823.76 88888.00 2018-10-29 11:14:37.908 302 11485.69 102.54 56823.72 88888.00 2018-10-29 11:14:38.408 302 11485.76 102.54 56823.71 88888.00 2018-10-29 11:14:38.908 302 11485.70 102.52 56823.61 88888.00 2018-10-29 11:14:39.408 302 11485.65 102.51 56823.65 88888.00 2018-10-29 11:14:39.908 302 11485.66 102.56 56823.65 88888.00 2018-10-29 11:14:40.408 302 11485.67 102.52 56823.64 88888.00 2018-10-29 11:14:40.908 302 11485.68 102.53 56823.66 88888.00 2018-10-29 11:14:41.408 302 11485.72 102.53 56823.66 88888.00 2018-10-29 11:14:41.908 302 11485.72 102.50 56823.64 88888.00 2018-10-29 11:14:42.408 302 11485.70 102.47 56823.63 88888.00 2018-10-29 11:14:42.908 302 11485.74 102.47 56823.68 88888.00 2018-10-29 11:14:43.408 302 11485.73 102.49 56823.64 88888.00 2018-10-29 11:14:43.908 302 11485.80 102.49 56823.63 88888.00 2018-10-29 11:14:44.408 302 11485.84 102.46 56823.59 88888.00 2018-10-29 11:14:44.908 302 11485.77 102.44 56823.59 88888.00 2018-10-29 11:14:45.408 302 11485.70 102.47 56823.60 88888.00 2018-10-29 11:14:45.908 302 11485.81 102.53 56823.54 88888.00 2018-10-29 11:14:46.408 302 11485.80 102.47 56823.51 88888.00 2018-10-29 11:14:46.908 302 11485.80 102.49 56823.50 88888.00 2018-10-29 11:14:47.408 302 11485.82 102.50 56823.55 88888.00 2018-10-29 11:14:47.908 302 11485.82 102.44 56823.52 88888.00 2018-10-29 11:14:48.408 302 11485.79 102.44 56823.47 88888.00 2018-10-29 11:14:48.908 302 11485.87 102.47 56823.47 88888.00 2018-10-29 11:14:49.408 302 11485.84 102.49 56823.50 88888.00 2018-10-29 11:14:49.908 302 11485.83 102.49 56823.50 88888.00 2018-10-29 11:14:50.408 302 11485.88 102.50 56823.50 88888.00 2018-10-29 11:14:50.908 302 11485.88 102.46 56823.50 88888.00 2018-10-29 11:14:51.408 302 11485.82 102.46 56823.50 88888.00 2018-10-29 11:14:51.908 302 11485.86 102.49 56823.48 88888.00 2018-10-29 11:14:52.408 302 11485.90 102.47 56823.45 88888.00 2018-10-29 11:14:52.908 302 11485.89 102.49 56823.40 88888.00 2018-10-29 11:14:53.408 302 11485.96 102.52 56823.41 88888.00 2018-10-29 11:14:53.908 302 11485.93 102.51 56823.42 88888.00 2018-10-29 11:14:54.408 302 11485.86 102.52 56823.34 88888.00 2018-10-29 11:14:54.908 302 11485.89 102.52 56823.27 88888.00 2018-10-29 11:14:55.408 302 11485.90 102.51 56823.29 88888.00 2018-10-29 11:14:55.908 302 11485.94 102.52 56823.33 88888.00 2018-10-29 11:14:56.408 302 11485.98 102.54 56823.32 88888.00 2018-10-29 11:14:56.908 302 11485.90 102.52 56823.29 88888.00 2018-10-29 11:14:57.408 302 11485.84 102.52 56823.26 88888.00 2018-10-29 11:14:57.908 302 11485.89 102.49 56823.31 88888.00 2018-10-29 11:14:58.408 302 11485.88 102.46 56823.32 88888.00 2018-10-29 11:14:58.908 302 11485.87 102.49 56823.31 88888.00 2018-10-29 11:14:59.408 302 11485.90 102.45 56823.27 88888.00 2018-10-29 11:14:59.908 302 11485.84 102.44 56823.19 88888.00 2018-10-29 11:15:00.408 302 11485.86 102.44 56823.23 88888.00 2018-10-29 11:15:00.908 302 11485.89 102.46 56823.33 88888.00 2018-10-29 11:15:01.408 302 11485.84 102.43 56823.36 88888.00 2018-10-29 11:15:01.908 302 11485.79 102.47 56823.40 88888.00 2018-10-29 11:15:02.408 302 11485.89 102.49 56823.36 88888.00 2018-10-29 11:15:02.908 302 11485.89 102.45 56823.26 88888.00 2018-10-29 11:15:03.408 302 11485.87 102.44 56823.21 88888.00 2018-10-29 11:15:03.908 302 11485.91 102.44 56823.20 88888.00 2018-10-29 11:15:04.408 302 11485.95 102.40 56823.18 88888.00 2018-10-29 11:15:05.408 302 11485.91 102.44 56823.22 88888.00 2018-10-29 11:15:05.908 302 11485.93 102.39 56823.22 88888.00 2018-10-29 11:15:06.408 302 11485.94 102.44 56823.19 88888.00 2018-10-29 11:15:06.908 302 11485.94 102.50 56823.19 88888.00 2018-10-29 11:15:07.408 302 11485.87 102.47 56823.16 88888.00 2018-10-29 11:15:07.908 302 11485.84 102.47 56823.20 88888.00 2018-10-29 11:15:08.408 302 11485.87 102.46 56823.18 88888.00 2018-10-29 11:15:08.908 302 11485.83 102.45 56823.19 88888.00 2018-10-29 11:15:09.408 302 11485.86 102.44 56823.18 88888.00 2018-10-29 11:15:09.908 302 11485.90 102.44 56823.09 88888.00 2018-10-29 11:15:10.408 302 11485.91 102.46 56823.09 88888.00 2018-10-29 11:15:10.908 302 11485.89 102.52 56823.14 88888.00 2018-10-29 11:15:11.408 302 11485.90 102.52 56823.13 88888.00 2018-10-29 11:15:11.908 302 11485.88 102.46 56823.09 88888.00 2018-10-29 11:15:12.408 302 11485.89 102.50 56823.12 88888.00 2018-10-29 11:15:12.908 302 11485.96 102.51 56823.10 88888.00 2018-10-29 11:15:13.408 302 11485.94 102.46 56823.12 88888.00 2018-10-29 11:15:13.908 302 11485.91 102.44 56823.09 88888.00 2018-10-29 11:15:14.408 302 11485.89 102.45 56823.07 88888.00 2018-10-29 11:15:14.908 302 11485.88 102.43 56823.06 88888.00 2018-10-29 11:15:15.408 302 11485.91 102.42 56823.06 88888.00 2018-10-29 11:15:15.908 302 11486.03 102.42 56823.06 88888.00 2018-10-29 11:15:16.408 302 11486.00 102.39 56823.01 88888.00 2018-10-29 11:15:16.908 302 11485.90 102.42 56822.99 88888.00 2018-10-29 11:15:17.408 302 11485.98 102.45 56823.00 88888.00 2018-10-29 11:15:17.908 302 11486.00 102.43 56822.99 88888.00 2018-10-29 11:15:18.408 302 11485.90 102.39 56822.97 88888.00 2018-10-29 11:15:18.908 302 11485.94 102.42 56822.97 88888.00 2018-10-29 11:15:19.408 302 11485.98 102.46 56822.94 88888.00 2018-10-29 11:15:19.908 302 11485.88 102.44 56822.91 88888.00 2018-10-29 11:15:20.408 302 11485.90 102.43 56822.94 88888.00 2018-10-29 11:15:20.908 302 11485.89 102.42 56823.00 88888.00 2018-10-29 11:15:21.408 302 11485.89 102.38 56822.99 88888.00 2018-10-29 11:15:21.908 302 11485.96 102.42 56822.96 88888.00 2018-10-29 11:15:22.408 302 11485.95 102.37 56822.93 88888.00 2018-10-29 11:15:22.908 302 11485.87 102.37 56822.91 88888.00 2018-10-29 11:15:23.408 302 11485.94 102.37 56822.90 88888.00 2018-10-29 11:15:23.908 302 11485.95 102.32 56822.88 88888.00 2018-10-29 11:15:24.408 302 11485.97 102.37 56822.88 88888.00 2018-10-29 11:15:24.908 302 11485.95 102.39 56822.82 88888.00 2018-10-29 11:15:25.409 302 11485.89 102.40 56822.74 88888.00 2018-10-29 11:15:25.909 302 11485.96 102.47 56822.73 88888.00 2018-10-29 11:15:26.409 302 11485.95 102.45 56822.74 88888.00 2018-10-29 11:15:26.909 302 11485.91 102.42 56822.75 88888.00 2018-10-29 11:15:27.409 302 11485.89 102.34 56822.73 88888.00 2018-10-29 11:15:27.909 302 11485.94 102.29 56822.73 88888.00 2018-10-29 11:15:28.409 302 11485.93 102.29 56822.69 88888.00 2018-10-29 11:15:28.909 302 11485.93 102.25 56822.65 88888.00 2018-10-29 11:15:29.409 302 11485.91 102.24 56822.74 88888.00 2018-10-29 11:15:29.909 302 11485.90 102.19 56822.75 88888.00 2018-10-29 11:15:30.409 302 11485.94 102.24 56822.71 88888.00 2018-10-29 11:15:30.909 302 11486.00 102.24 56822.73 88888.00 2018-10-29 11:15:31.409 302 11485.95 102.15 56822.73 88888.00 2018-10-29 11:15:31.909 302 11485.89 102.10 56822.70 88888.00 2018-10-29 11:15:32.409 302 11485.93 102.15 56822.71 88888.00 2018-10-29 11:15:32.909 302 11485.91 102.13 56822.67 88888.00 2018-10-29 11:15:33.409 302 11485.82 102.10 56822.62 88888.00 2018-10-29 11:15:33.909 302 11485.91 102.15 56822.62 88888.00 2018-10-29 11:15:34.409 302 11485.95 102.18 56822.65 88888.00 2018-10-29 11:15:34.909 302 11485.97 102.15 56822.57 88888.00 2018-10-29 11:15:35.409 302 11485.97 102.09 56822.55 88888.00 2018-10-29 11:15:35.909 302 11485.90 102.06 56822.55 88888.00 2018-10-29 11:15:36.409 302 11485.89 102.06 56822.55 88888.00 2018-10-29 11:15:36.909 302 11485.98 102.02 56822.52 88888.00 2018-10-29 11:15:37.409 302 11485.97 102.00 56822.54 88888.00 2018-10-29 11:15:37.909 302 11485.96 102.04 56822.49 88888.00 2018-10-29 11:15:38.409 302 11485.97 102.05 56822.51 88888.00 2018-10-29 11:15:38.909 302 11485.96 102.05 56822.46 88888.00 2018-10-29 11:15:39.409 302 11485.93 102.04 56822.45 88888.00 2018-10-29 11:15:39.909 302 11485.96 102.08 56822.44 88888.00 2018-10-29 11:15:40.409 302 11485.98 102.09 56822.41 88888.00 2018-10-29 11:15:40.909 302 11485.96 102.09 56822.39 88888.00 2018-10-29 11:15:41.409 302 11486.03 102.06 56822.37 88888.00 2018-10-29 11:15:41.909 302 11486.02 101.99 56822.32 88888.00 2018-10-29 11:15:42.409 302 11486.00 101.97 56822.33 88888.00 2018-10-29 11:15:42.909 302 11486.03 101.99 56822.37 88888.00 2018-10-29 11:15:43.409 302 11486.02 101.93 56822.32 88888.00 2018-10-29 11:15:43.909 302 11486.00 101.93 56822.30 88888.00 2018-10-29 11:15:44.409 302 11486.10 101.98 56822.26 88888.00 2018-10-29 11:15:44.909 302 11486.04 102.00 56822.28 88888.00 2018-10-29 11:15:45.409 302 11486.02 102.02 56822.32 88888.00 2018-10-29 11:15:45.909 302 11486.05 101.99 56822.31 88888.00 2018-10-29 11:15:46.909 302 11485.96 101.91 56822.26 88888.00 2018-10-29 11:15:47.409 302 11486.04 101.83 56822.23 88888.00 2018-10-29 11:15:47.909 302 11486.05 101.81 56822.22 88888.00 2018-10-29 11:15:48.409 302 11486.04 101.85 56822.18 88888.00 2018-10-29 11:15:48.909 302 11486.16 101.89 56822.12 88888.00 2018-10-29 11:15:49.409 302 11486.14 101.84 56822.11 88888.00 2018-10-29 11:15:49.909 302 11486.10 101.81 56822.12 88888.00 2018-10-29 11:15:50.409 302 11486.16 101.85 56822.17 88888.00 2018-10-29 11:15:50.909 302 11486.17 101.77 56822.14 88888.00 2018-10-29 11:15:51.409 302 11486.15 101.79 56822.17 88888.00 2018-10-29 11:15:51.909 302 11486.18 101.76 56822.14 88888.00 2018-10-29 11:15:52.409 302 11486.14 101.76 56822.11 88888.00 2018-10-29 11:15:52.909 302 11486.14 101.83 56822.06 88888.00 2018-10-29 11:15:53.409 302 11486.18 101.85 56822.10 88888.00 2018-10-29 11:15:53.909 302 11486.15 101.82 56822.07 88888.00 2018-10-29 11:15:54.909 302 11486.15 101.75 56822.16 88888.00 2018-10-29 11:15:55.409 302 11486.22 101.76 56822.14 88888.00 2018-10-29 11:15:55.909 302 11486.25 101.70 56822.13 88888.00 2018-10-29 11:15:56.909 302 11486.26 101.70 56822.00 88888.00 2018-10-29 11:15:57.409 302 11486.22 101.64 56822.00 88888.00 2018-10-29 11:15:57.909 302 11486.26 101.57 56821.98 88888.00 2018-10-29 11:15:58.409 302 11486.26 101.49 56822.03 88888.00 2018-10-29 11:15:58.909 302 11486.18 101.54 56821.98 88888.00 2018-10-29 11:15:59.409 302 11486.21 101.69 56821.96 88888.00 2018-10-29 11:15:59.909 302 11486.19 101.76 56821.93 88888.00 2018-10-29 11:16:00.409 302 11486.15 101.77 56821.98 88888.00 2018-10-29 11:16:00.909 302 11486.21 101.78 56821.99 88888.00 2018-10-29 11:16:01.409 302 11486.22 101.77 56821.97 88888.00 2018-10-29 11:16:01.909 302 11486.22 101.75 56821.93 88888.00 2018-10-29 11:16:02.409 302 11486.24 101.75 56821.90 88888.00 2018-10-29 11:16:02.909 302 11486.23 101.72 56821.91 88888.00 2018-10-29 11:16:03.409 302 11486.21 101.71 56821.94 88888.00 2018-10-29 11:16:03.909 302 11486.25 101.77 56821.90 88888.00 2018-10-29 11:16:04.409 302 11486.26 101.78 56821.91 88888.00 2018-10-29 11:16:04.909 302 11486.21 101.77 56821.91 88888.00 2018-10-29 11:16:05.409 302 11486.28 101.77 56821.91 88888.00 2018-10-29 11:16:05.909 302 11486.29 101.78 56821.86 88888.00 2018-10-29 11:16:06.409 302 11486.25 101.69 56821.81 88888.00 2018-10-29 11:16:06.909 302 11486.24 101.65 56821.82 88888.00 2018-10-29 11:16:07.409 302 11486.25 101.62 56821.84 88888.00 2018-10-29 11:16:07.909 302 11486.26 101.64 56821.88 88888.00 2018-10-29 11:16:08.409 302 11486.25 101.68 56821.87 88888.00 2018-10-29 11:16:08.909 302 11486.23 101.62 56821.86 88888.00 2018-10-29 11:16:09.409 302 11486.21 101.62 56821.82 88888.00 2018-10-29 11:16:09.909 302 11486.31 101.63 56821.81 88888.00 2018-10-29 11:16:10.409 302 11486.28 101.59 56821.75 88888.00 2018-10-29 11:16:10.909 302 11486.24 101.57 56821.71 88888.00 2018-10-29 11:16:11.409 302 11486.26 101.58 56821.72 88888.00 2018-10-29 11:16:11.909 302 11486.29 101.54 56821.74 88888.00 2018-10-29 11:16:12.409 302 11486.25 101.56 56821.69 88888.00 2018-10-29 11:16:12.909 302 11486.36 101.52 56821.68 88888.00 2018-10-29 11:16:13.409 302 11486.32 101.50 56821.65 88888.00 2018-10-29 11:16:13.909 302 11486.26 101.52 56821.61 88888.00 2018-10-29 11:16:14.409 302 11486.26 101.55 56821.59 88888.00 2018-10-29 11:16:14.909 302 11486.26 101.58 56821.62 88888.00 2018-10-29 11:16:15.409 302 11486.25 101.51 56821.60 88888.00 2018-10-29 11:16:15.909 302 11486.26 101.45 56821.62 88888.00 2018-10-29 11:16:16.409 302 11486.28 101.49 56821.59 88888.00 2018-10-29 11:16:16.909 302 11486.25 101.52 56821.64 88888.00 2018-10-29 11:16:17.409 302 11486.24 101.54 56821.68 88888.00 2018-10-29 11:16:18.409 302 11486.25 101.50 56821.55 88888.00 2018-10-29 11:16:18.909 302 11486.33 101.48 56821.55 88888.00 2018-10-29 11:16:19.409 302 11486.31 101.47 56821.51 88888.00 2018-10-29 11:16:19.909 302 11486.28 101.42 56821.51 88888.00 2018-10-29 11:16:20.409 302 11486.26 101.42 56821.48 88888.00 2018-10-29 11:16:20.909 302 11486.28 101.41 56821.51 88888.00 2018-10-29 11:16:21.409 302 11486.29 101.40 56821.46 88888.00 2018-10-29 11:16:21.909 302 11486.35 101.38 56821.43 88888.00 2018-10-29 11:16:22.409 302 11486.28 101.31 56821.43 88888.00 2018-10-29 11:16:22.909 302 11486.18 101.34 56821.43 88888.00 2018-10-29 11:16:23.409 302 11486.28 101.38 56821.46 88888.00 2018-10-29 11:16:23.909 302 11486.28 101.28 56821.45 88888.00 2018-10-29 11:16:24.409 302 11486.24 101.18 56821.42 88888.00 2018-10-29 11:16:24.909 302 11486.29 101.18 56821.36 88888.00 2018-10-29 11:16:25.409 302 11486.32 101.18 56821.33 88888.00 2018-10-29 11:16:25.909 302 11486.26 101.22 56821.35 88888.00 2018-10-29 11:16:26.409 302 11486.30 101.21 56821.36 88888.00 2018-10-29 11:16:26.909 302 11486.29 101.18 56821.37 88888.00 2018-10-29 11:16:27.409 302 11486.30 101.14 56821.36 88888.00 2018-10-29 11:16:27.909 302 11486.35 101.14 56821.32 88888.00 2018-10-29 11:16:28.409 302 11486.35 101.21 56821.29 88888.00 2018-10-29 11:16:28.909 302 11486.28 101.16 56821.29 88888.00 2018-10-29 11:16:29.409 302 11486.33 101.16 56821.30 88888.00 2018-10-29 11:16:29.909 302 11486.35 101.15 56821.32 88888.00 2018-10-29 11:16:30.409 302 11486.26 101.15 56821.27 88888.00 2018-10-29 11:16:30.909 302 11486.30 101.08 56821.29 88888.00 2018-10-29 11:16:31.409 302 11486.35 101.15 56821.27 88888.00 2018-10-29 11:16:31.909 302 11486.28 101.16 56821.33 88888.00 2018-10-29 11:16:32.409 302 11486.40 101.04 56821.33 88888.00 2018-10-29 11:16:32.909 302 11486.39 100.93 56821.28 88888.00 2018-10-29 11:16:33.409 302 11486.33 101.03 56821.26 88888.00 2018-10-29 11:16:33.909 302 11486.36 101.10 56821.24 88888.00 2018-10-29 11:16:34.409 302 11486.36 101.06 56821.19 88888.00 2018-10-29 11:16:34.909 302 11486.33 101.04 56821.19 88888.00 2018-10-29 11:16:35.409 302 11486.39 101.11 56821.21 88888.00 2018-10-29 11:16:35.909 302 11486.45 101.14 56821.21 88888.00 2018-10-29 11:16:36.409 302 11486.38 101.08 56821.19 88888.00 2018-10-29 11:16:36.909 302 11486.31 100.96 56821.15 88888.00 2018-10-29 11:16:37.409 302 11486.33 100.96 56821.15 88888.00 2018-10-29 11:16:37.909 302 11486.31 100.96 56821.16 88888.00 2018-10-29 11:16:38.409 302 11486.35 101.02 56821.16 88888.00 2018-10-29 11:16:38.909 302 11486.37 100.98 56821.16 88888.00 2018-10-29 11:16:39.409 302 11486.32 100.98 56821.16 88888.00 2018-10-29 11:16:39.909 302 11486.36 100.95 56821.16 88888.00 2018-10-29 11:16:40.409 302 11486.39 100.97 56821.15 88888.00 2018-10-29 11:16:40.909 302 11486.25 100.89 56821.16 88888.00 2018-10-29 11:16:41.409 302 11486.31 100.82 56821.17 88888.00 2018-10-29 11:16:41.909 302 11486.35 100.86 56821.20 88888.00 2018-10-29 11:16:42.409 302 11486.31 100.90 56821.28 88888.00 2018-10-29 11:16:42.909 302 11486.36 100.94 56821.23 88888.00 2018-10-29 11:16:43.409 302 11486.42 100.97 56821.21 88888.00 2018-10-29 11:16:43.909 302 11486.36 100.96 56821.22 88888.00 2018-10-29 11:16:44.409 302 11486.43 100.88 56821.20 88888.00 2018-10-29 11:16:44.909 302 11486.48 100.82 56821.19 88888.00 2018-10-29 11:16:45.409 302 11486.40 100.77 56821.15 88888.00 2018-10-29 11:16:45.909 302 11486.45 100.72 56821.17 88888.00 2018-10-29 11:16:46.409 302 11486.44 100.76 56821.22 88888.00 2018-10-29 11:16:46.909 302 11486.39 100.86 56821.26 88888.00 2018-10-29 11:16:47.409 302 11486.38 100.88 56821.23 88888.00 2018-10-29 11:16:47.909 302 11486.45 100.86 56821.16 88888.00 2018-10-29 11:16:48.409 302 11486.42 100.80 56821.20 88888.00 2018-10-29 11:16:48.909 302 11486.40 100.82 56821.16 88888.00 2018-10-29 11:16:49.409 302 11486.46 100.77 56821.17 88888.00 2018-10-29 11:16:49.909 302 11486.44 100.84 56821.20 88888.00 2018-10-29 11:16:50.409 302 11486.45 100.77 56821.20 88888.00 2018-10-29 11:16:50.909 302 11486.50 100.80 56821.26 88888.00 2018-10-29 11:16:51.409 302 11486.42 100.79 56821.26 88888.00 2018-10-29 11:16:51.909 302 11486.45 100.67 56821.21 88888.00 2018-10-29 11:16:52.409 302 11486.45 100.63 56821.20 88888.00 2018-10-29 11:16:52.909 302 11486.44 100.59 56821.23 88888.00 2018-10-29 11:16:53.409 302 11486.48 100.68 56821.20 88888.00 2018-10-29 11:16:53.909 302 11486.56 100.69 56821.21 88888.00 2018-10-29 11:16:54.409 302 11486.50 100.67 56821.23 88888.00 2018-10-29 11:16:54.909 302 11486.46 100.74 56821.20 88888.00 2018-10-29 11:16:55.409 302 11486.46 100.76 56821.21 88888.00 2018-10-29 11:16:55.909 302 11486.43 100.77 56821.23 88888.00 2018-10-29 11:16:56.409 302 11486.50 100.73 56821.24 88888.00 2018-10-29 11:16:56.909 302 11486.58 100.83 56821.20 88888.00 2018-10-29 11:16:57.409 302 11486.51 100.84 56821.21 88888.00 2018-10-29 11:16:57.909 302 11486.50 100.84 56821.27 88888.00 2018-10-29 11:16:58.409 302 11486.53 100.80 56821.23 88888.00 2018-10-29 11:16:58.909 302 11486.51 100.79 56821.24 88888.00 2018-10-29 11:16:59.909 302 11486.58 100.83 56821.21 88888.00 2018-10-29 11:17:00.409 302 11486.55 100.87 56821.17 88888.00 2018-10-29 11:17:00.909 302 11486.53 100.82 56821.20 88888.00 2018-10-29 11:17:01.409 302 11486.52 100.82 56821.22 88888.00 2018-10-29 11:17:01.909 302 11486.44 100.77 56821.21 88888.00 2018-10-29 11:17:02.409 302 11486.52 100.81 56821.21 88888.00 2018-10-29 11:17:02.909 302 11486.56 100.80 56821.23 88888.00 2018-10-29 11:17:03.409 302 11486.51 100.75 56821.22 88888.00 2018-10-29 11:17:03.909 302 11486.55 100.74 56821.27 88888.00 2018-10-29 11:17:04.409 302 11486.64 100.75 56821.24 88888.00 2018-10-29 11:17:04.909 302 11486.53 100.77 56821.24 88888.00 2018-10-29 11:17:05.409 302 11486.52 100.81 56821.26 88888.00 2018-10-29 11:17:05.909 302 11486.49 100.76 56821.24 88888.00 2018-10-29 11:17:06.409 302 11486.39 100.74 56821.27 88888.00 2018-10-29 11:17:06.909 302 11486.45 100.75 56821.23 88888.00 2018-10-29 11:17:07.409 302 11486.48 100.75 56821.26 88888.00 2018-10-29 11:17:07.909 302 11486.42 100.73 56821.27 88888.00 2018-10-29 11:17:08.409 302 11486.44 100.74 56821.23 88888.00 2018-10-29 11:17:08.909 302 11486.43 100.70 56821.20 88888.00 2018-10-29 11:17:09.909 302 11486.46 100.74 56821.29 88888.00 2018-10-29 11:17:10.409 302 11486.50 100.77 56821.27 88888.00 2018-10-29 11:17:10.909 302 11486.44 100.77 56821.20 88888.00 2018-10-29 11:17:11.409 302 11486.45 100.75 56821.17 88888.00 2018-10-29 11:17:11.909 302 11486.45 100.73 56821.23 88888.00 2018-10-29 11:17:12.409 302 11486.39 100.72 56821.23 88888.00 2018-10-29 11:17:12.909 302 11486.46 100.75 56821.26 88888.00 2018-10-29 11:17:13.409 302 11486.46 100.77 56821.28 88888.00 2018-10-29 11:17:13.909 302 11486.40 100.77 56821.32 88888.00 2018-10-29 11:17:14.409 302 11486.43 100.79 56821.32 88888.00 2018-10-29 11:17:14.909 302 11486.49 100.75 56821.27 88888.00 2018-10-29 11:17:15.409 302 11486.46 100.76 56821.23 88888.00 2018-10-29 11:17:15.909 302 11486.46 100.81 56821.23 88888.00 2018-10-29 11:17:16.409 302 11486.48 100.81 56821.27 88888.00 2018-10-29 11:17:16.909 302 11486.44 100.77 56821.22 88888.00 2018-10-29 11:17:17.909 302 11486.46 100.77 56821.24 88888.00 2018-10-29 11:17:18.409 302 11486.42 100.77 56821.23 88888.00 2018-10-29 11:17:18.909 302 11486.45 100.81 56821.19 88888.00 2018-10-29 11:17:19.409 302 11486.48 100.79 56821.15 88888.00 2018-10-29 11:17:19.909 302 11486.46 100.77 56821.19 88888.00 2018-10-29 11:17:20.409 302 11486.51 100.79 56821.20 88888.00 2018-10-29 11:17:20.909 302 11486.51 100.74 56821.15 88888.00 2018-10-29 11:17:21.409 302 11486.48 100.75 56821.11 88888.00 2018-10-29 11:17:21.909 302 11486.51 100.76 56821.11 88888.00 2018-10-29 11:17:22.409 302 11486.48 100.76 56821.13 88888.00 2018-10-29 11:17:22.909 302 11486.39 100.75 56821.11 88888.00 2018-10-29 11:17:23.409 302 11486.46 100.73 56821.13 88888.00 2018-10-29 11:17:23.909 302 11486.49 100.74 56821.13 88888.00 2018-10-29 11:17:24.409 302 11486.45 100.77 56821.13 88888.00 2018-10-29 11:17:24.909 302 11486.42 100.76 56821.08 88888.00 2018-10-29 11:17:25.409 302 11486.43 100.69 56821.08 88888.00 2018-10-29 11:17:25.909 302 11486.38 100.75 56821.10 88888.00 2018-10-29 11:17:26.409 302 11486.42 100.73 56821.03 88888.00 2018-10-29 11:17:26.909 302 11486.40 100.69 56821.02 88888.00 2018-10-29 11:17:27.409 302 11486.38 100.72 56821.07 88888.00 2018-10-29 11:17:27.909 302 11486.44 100.79 56821.06 88888.00 2018-10-29 11:17:28.409 302 11486.44 100.81 56821.04 88888.00 2018-10-29 11:17:28.909 302 11486.44 100.77 56820.98 88888.00 2018-10-29 11:17:29.409 302 11486.51 100.79 56821.04 88888.00 2018-10-29 11:17:29.909 302 11486.52 100.79 56821.00 88888.00 2018-10-29 11:17:30.409 302 11486.44 100.76 56820.95 88888.00 2018-10-29 11:17:30.909 302 11486.49 100.79 56820.97 88888.00 2018-10-29 11:17:31.409 302 11486.53 100.74 56820.97 88888.00 2018-10-29 11:17:31.909 302 11486.42 100.75 56820.97 88888.00 2018-10-29 11:17:32.409 302 11486.43 100.81 56820.95 88888.00 2018-10-29 11:17:32.910 302 11486.42 100.80 56821.01 88888.00 2018-10-29 11:17:33.410 302 11486.35 100.80 56821.07 88888.00 2018-10-29 11:17:33.910 302 11486.40 100.84 56821.10 88888.00 2018-10-29 11:17:34.410 302 11486.45 100.75 56821.15 88888.00 2018-10-29 11:17:34.910 302 11486.35 100.68 56821.13 88888.00 2018-10-29 11:17:35.410 302 11486.43 100.70 56821.08 88888.00 2018-10-29 11:17:35.910 302 11486.46 100.70 56821.02 88888.00 2018-10-29 11:17:36.410 302 11486.39 100.68 56821.02 88888.00 2018-10-29 11:17:36.910 302 11486.45 100.68 56820.98 88888.00 2018-10-29 11:17:37.410 302 11486.46 100.66 56820.95 88888.00 2018-10-29 11:17:37.910 302 11486.40 100.66 56820.94 88888.00 2018-10-29 11:17:38.410 302 11486.51 100.69 56820.97 88888.00 2018-10-29 11:17:38.910 302 11486.50 100.69 56820.97 88888.00 2018-10-29 11:17:39.410 302 11486.45 100.75 56821.00 88888.00 2018-10-29 11:17:39.910 302 11486.53 100.81 56820.97 88888.00 2018-10-29 11:17:40.410 302 11486.51 100.77 56820.96 88888.00 2018-10-29 11:17:40.910 302 11486.38 100.73 56820.95 88888.00 2018-10-29 11:17:41.410 302 11486.38 100.74 56820.92 88888.00 2018-10-29 11:17:41.910 302 11486.43 100.74 56820.94 88888.00 2018-10-29 11:17:42.410 302 11486.40 100.75 56820.97 88888.00 2018-10-29 11:17:42.910 302 11486.40 100.76 56820.94 88888.00 2018-10-29 11:17:43.410 302 11486.46 100.73 56820.90 88888.00 2018-10-29 11:17:43.910 302 11486.44 100.72 56820.90 88888.00 2018-10-29 11:17:44.410 302 11486.48 100.69 56820.95 88888.00 2018-10-29 11:17:44.910 302 11486.46 100.68 56820.92 88888.00 2018-10-29 11:17:45.410 302 11486.36 100.68 56820.96 88888.00 2018-10-29 11:17:45.910 302 11486.37 100.75 56820.95 88888.00 2018-10-29 11:17:46.410 302 11486.42 100.72 56820.89 88888.00 2018-10-29 11:17:46.910 302 11486.38 100.68 56820.88 88888.00 2018-10-29 11:17:47.410 302 11486.44 100.68 56820.91 88888.00 2018-10-29 11:17:47.910 302 11486.44 100.66 56820.81 88888.00 2018-10-29 11:17:48.410 302 11486.38 100.68 56820.83 88888.00 2018-10-29 11:17:48.910 302 11486.42 100.72 56820.84 88888.00 2018-10-29 11:17:49.410 302 11486.48 100.74 56820.81 88888.00 2018-10-29 11:17:49.910 302 11486.48 100.72 56820.71 88888.00 2018-10-29 11:17:50.410 302 11486.52 100.72 56820.71 88888.00 2018-10-29 11:17:51.410 302 11486.46 100.66 56820.75 88888.00 2018-10-29 11:17:51.910 302 11486.46 100.67 56820.71 88888.00 2018-10-29 11:17:52.410 302 11486.49 100.69 56820.75 88888.00 2018-10-29 11:17:52.910 302 11486.40 100.68 56820.75 88888.00 2018-10-29 11:17:53.410 302 11486.48 100.67 56820.76 88888.00 2018-10-29 11:17:53.910 302 11486.49 100.73 56820.79 88888.00 2018-10-29 11:17:54.410 302 11486.46 100.73 56820.76 88888.00 2018-10-29 11:17:54.910 302 11486.42 100.69 56820.78 88888.00 2018-10-29 11:17:55.410 302 11486.40 100.69 56820.74 88888.00 2018-10-29 11:17:55.910 302 11486.40 100.67 56820.72 88888.00 2018-10-29 11:17:56.410 302 11486.49 100.69 56820.70 88888.00 2018-10-29 11:17:56.910 302 11486.50 100.70 56820.70 88888.00 2018-10-29 11:17:57.410 302 11486.37 100.67 56820.66 88888.00 2018-10-29 11:17:57.910 302 11486.44 100.66 56820.66 88888.00 2018-10-29 11:17:58.410 302 11486.45 100.61 56820.70 88888.00 2018-10-29 11:17:58.910 302 11486.43 100.49 56820.72 88888.00 2018-10-29 11:17:59.410 302 11486.44 100.54 56820.71 88888.00 2018-10-29 11:17:59.910 302 11486.45 100.63 56820.72 88888.00 2018-10-29 11:18:00.410 302 11486.36 100.64 56820.74 88888.00 2018-10-29 11:18:00.910 302 11486.38 100.66 56820.72 88888.00 2018-10-29 11:18:01.410 302 11486.48 100.63 56820.72 88888.00 2018-10-29 11:18:01.910 302 11486.39 100.62 56820.69 88888.00 2018-10-29 11:18:02.410 302 11486.44 100.57 56820.69 88888.00 2018-10-29 11:18:02.910 302 11486.44 100.60 56820.70 88888.00 2018-10-29 11:18:03.410 302 11486.37 100.61 56820.74 88888.00 2018-10-29 11:18:03.910 302 11486.42 100.59 56820.74 88888.00 2018-10-29 11:18:04.410 302 11486.44 100.59 56820.74 88888.00 2018-10-29 11:18:04.910 302 11486.35 100.61 56820.74 88888.00 2018-10-29 11:18:05.410 302 11486.35 100.56 56820.78 88888.00 2018-10-29 11:18:05.910 302 11486.42 100.59 56820.78 88888.00 2018-10-29 11:18:06.410 302 11486.36 100.61 56820.77 88888.00 2018-10-29 11:18:06.910 302 11486.40 100.62 56820.78 88888.00 2018-10-29 11:18:07.410 302 11486.40 100.59 56820.75 88888.00 2018-10-29 11:18:07.910 302 11486.31 100.56 56820.72 88888.00 2018-10-29 11:18:08.410 302 11486.36 100.59 56820.74 88888.00 2018-10-29 11:18:08.910 302 11486.40 100.59 56820.75 88888.00 2018-10-29 11:18:09.410 302 11486.37 100.61 56820.76 88888.00 2018-10-29 11:18:09.910 302 11486.42 100.60 56820.76 88888.00 2018-10-29 11:18:10.410 302 11486.40 100.53 56820.83 88888.00 2018-10-29 11:18:10.910 302 11486.40 100.54 56820.83 88888.00 2018-10-29 11:18:11.410 302 11486.40 100.57 56820.84 88888.00 2018-10-29 11:18:11.910 302 11486.40 100.60 56820.83 88888.00 2018-10-29 11:18:12.410 302 11486.37 100.60 56820.88 88888.00 2018-10-29 11:18:12.910 302 11486.39 100.57 56820.96 88888.00 2018-10-29 11:18:13.410 302 11486.44 100.54 56820.94 88888.00 2018-10-29 11:18:13.910 302 11486.43 100.52 56820.89 88888.00 2018-10-29 11:18:14.410 302 11486.40 100.56 56820.82 88888.00 2018-10-29 11:18:14.910 302 11486.40 100.55 56820.91 88888.00 2018-10-29 11:18:15.410 302 11486.38 100.55 56820.94 88888.00 2018-10-29 11:18:15.910 302 11486.38 100.57 56820.91 88888.00 2018-10-29 11:18:16.410 302 11486.36 100.57 56820.95 88888.00 2018-10-29 11:18:16.910 302 11486.35 100.55 56821.00 88888.00 2018-10-29 11:18:17.410 302 11486.35 100.59 56821.03 88888.00 2018-10-29 11:18:17.910 302 11486.29 100.55 56821.01 88888.00 2018-10-29 11:18:18.410 302 11486.23 100.60 56820.94 88888.00 2018-10-29 11:18:18.910 302 11486.30 100.64 56821.01 88888.00 2018-10-29 11:18:19.410 302 11486.33 100.62 56821.01 88888.00 2018-10-29 11:18:19.910 302 11486.30 100.59 56821.03 88888.00 2018-10-29 11:18:20.410 302 11486.32 100.59 56821.09 88888.00 2018-10-29 11:18:20.910 302 11486.24 100.62 56821.03 88888.00 2018-10-29 11:18:21.410 302 11486.24 100.66 56821.01 88888.00 2018-10-29 11:18:21.910 302 11486.37 100.59 56821.06 88888.00 2018-10-29 11:18:22.910 302 11486.35 100.54 56821.08 88888.00 2018-10-29 11:18:23.410 302 11486.31 100.56 56821.10 88888.00 2018-10-29 11:18:23.910 302 11486.33 100.54 56821.15 88888.00 2018-10-29 11:18:24.410 302 11486.29 100.53 56821.21 88888.00 2018-10-29 11:18:24.910 302 11486.29 100.55 56821.17 88888.00 2018-10-29 11:18:25.410 302 11486.30 100.55 56821.17 88888.00 2018-10-29 11:18:25.910 302 11486.23 100.55 56821.19 88888.00 2018-10-29 11:18:26.410 302 11486.24 100.57 56821.21 88888.00 2018-10-29 11:18:26.910 302 11486.28 100.56 56821.23 88888.00 2018-10-29 11:18:27.410 302 11486.18 100.55 56821.22 88888.00 2018-10-29 11:18:27.910 302 11486.21 100.57 56821.23 88888.00 2018-10-29 11:18:28.410 302 11486.22 100.53 56821.21 88888.00 2018-10-29 11:18:28.910 302 11486.18 100.50 56821.23 88888.00 2018-10-29 11:18:29.410 302 11486.17 100.50 56821.27 88888.00 2018-10-29 11:18:29.910 302 11486.17 100.49 56821.27 88888.00 2018-10-29 11:18:30.410 302 11486.16 100.48 56821.23 88888.00 2018-10-29 11:18:30.910 302 11486.18 100.52 56821.19 88888.00 2018-10-29 11:18:31.410 302 11486.25 100.55 56821.22 88888.00 2018-10-29 11:18:31.910 302 11486.16 100.55 56821.23 88888.00 2018-10-29 11:18:32.910 302 11486.16 100.52 56821.24 88888.00 2018-10-29 11:18:33.410 302 11486.14 100.55 56821.27 88888.00 2018-10-29 11:18:33.910 302 11486.18 100.60 56821.37 88888.00 2018-10-29 11:18:34.410 302 11486.22 100.56 56821.34 88888.00 2018-10-29 11:18:34.910 302 11486.16 100.57 56821.34 88888.00 2018-10-29 11:18:35.410 302 11486.16 100.54 56821.39 88888.00 2018-10-29 11:18:35.910 302 11486.16 100.52 56821.40 88888.00 2018-10-29 11:18:36.410 302 11486.05 100.49 56821.45 88888.00 2018-10-29 11:18:36.910 302 11486.07 100.54 56821.47 88888.00 2018-10-29 11:18:37.410 302 11486.14 100.53 56821.52 88888.00 2018-10-29 11:18:37.910 302 11486.09 100.52 56821.46 88888.00 2018-10-29 11:18:38.410 302 11486.11 100.52 56821.51 88888.00 2018-10-29 11:18:38.910 302 11486.15 100.49 56821.48 88888.00 2018-10-29 11:18:39.410 302 11486.10 100.53 56821.54 88888.00 2018-10-29 11:18:39.910 302 11486.15 100.55 56821.60 88888.00 2018-10-29 11:18:40.910 302 11486.09 100.53 56821.61 88888.00 2018-10-29 11:18:41.410 302 11486.10 100.50 56821.67 88888.00 2018-10-29 11:18:41.910 302 11486.16 100.50 56821.67 88888.00 2018-10-29 11:18:42.410 302 11486.07 100.54 56821.65 88888.00 2018-10-29 11:18:42.910 302 11486.11 100.53 56821.62 88888.00 2018-10-29 11:18:43.410 302 11486.16 100.53 56821.68 88888.00 2018-10-29 11:18:43.910 302 11486.07 100.55 56821.68 88888.00 2018-10-29 11:18:44.410 302 11486.07 100.53 56821.67 88888.00 2018-10-29 11:18:44.910 302 11486.07 100.50 56821.67 88888.00 2018-10-29 11:18:45.410 302 11486.05 100.50 56821.67 88888.00 2018-10-29 11:18:45.910 302 11486.08 100.54 56821.69 88888.00 2018-10-29 11:18:46.410 302 11486.10 100.55 56821.65 88888.00 2018-10-29 11:18:46.910 302 11486.07 100.57 56821.67 88888.00 2018-10-29 11:18:47.410 302 11486.11 100.60 56821.68 88888.00 2018-10-29 11:18:47.910 302 11486.21 100.60 56821.71 88888.00 2018-10-29 11:18:48.410 302 11486.14 100.61 56821.75 88888.00 2018-10-29 11:18:48.910 302 11486.10 100.62 56821.79 88888.00 2018-10-29 11:18:49.410 302 11486.14 100.59 56821.78 88888.00 2018-10-29 11:18:49.910 302 11486.11 100.60 56821.74 88888.00 2018-10-29 11:18:50.410 302 11486.08 100.69 56821.73 88888.00 2018-10-29 11:18:50.910 302 11486.12 100.63 56821.80 88888.00 2018-10-29 11:18:51.410 302 11486.09 100.59 56821.87 88888.00 2018-10-29 11:18:51.910 302 11486.08 100.59 56821.84 88888.00 2018-10-29 11:18:52.410 302 11486.12 100.66 56821.84 88888.00 2018-10-29 11:18:52.910 302 11486.03 100.64 56821.80 88888.00 2018-10-29 11:18:53.410 302 11486.05 100.63 56821.85 88888.00 2018-10-29 11:18:53.910 302 11486.07 100.62 56821.88 88888.00 2018-10-29 11:18:54.410 302 11486.03 100.63 56821.87 88888.00 2018-10-29 11:18:54.910 302 11486.09 100.63 56821.86 88888.00 2018-10-29 11:18:55.410 302 11486.09 100.68 56821.90 88888.00 2018-10-29 11:18:55.910 302 11486.08 100.69 56821.86 88888.00 2018-10-29 11:18:56.410 302 11486.14 100.68 56821.87 88888.00 2018-10-29 11:18:56.910 302 11486.14 100.64 56821.88 88888.00 2018-10-29 11:18:57.410 302 11486.07 100.61 56821.88 88888.00 2018-10-29 11:18:57.910 302 11486.08 100.68 56821.94 88888.00 2018-10-29 11:18:58.410 302 11486.08 100.64 56821.98 88888.00 2018-10-29 11:18:58.910 302 11486.09 100.66 56821.94 88888.00 2018-10-29 11:18:59.410 302 11486.09 100.74 56822.04 88888.00 2018-10-29 11:18:59.910 302 11486.16 100.76 56822.03 88888.00 2018-10-29 11:19:00.410 302 11486.09 100.73 56821.99 88888.00 2018-10-29 11:19:00.910 302 11486.11 100.76 56821.98 88888.00 2018-10-29 11:19:01.410 302 11486.17 100.75 56821.96 88888.00 2018-10-29 11:19:01.910 302 11486.12 100.69 56821.92 88888.00 2018-10-29 11:19:02.410 302 11486.09 100.60 56821.93 88888.00 2018-10-29 11:19:02.910 302 11486.09 100.60 56821.93 88888.00 2018-10-29 11:19:03.410 302 11486.07 100.63 56821.92 88888.00 2018-10-29 11:19:03.910 302 11486.09 100.62 56821.99 88888.00 2018-10-29 11:19:04.410 302 11486.16 100.66 56821.96 88888.00 2018-10-29 11:19:04.910 302 11486.12 100.61 56821.87 88888.00 2018-10-29 11:19:05.410 302 11486.10 100.62 56821.91 88888.00 2018-10-29 11:19:05.910 302 11486.14 100.62 56821.98 88888.00 2018-10-29 11:19:06.410 302 11486.10 100.56 56821.96 88888.00 2018-10-29 11:19:06.910 302 11486.09 100.63 56821.99 88888.00 2018-10-29 11:19:07.410 302 11486.12 100.68 56821.96 88888.00 2018-10-29 11:19:07.910 302 11486.07 100.68 56822.01 88888.00 2018-10-29 11:19:08.410 302 11486.10 100.67 56822.03 88888.00 2018-10-29 11:19:08.910 302 11486.12 100.62 56822.07 88888.00 2018-10-29 11:19:09.410 302 11486.11 100.77 56822.16 88888.00 2018-10-29 11:19:09.910 302 11486.10 100.83 56822.17 88888.00 2018-10-29 11:19:10.410 302 11486.15 100.77 56822.10 88888.00 2018-10-29 11:19:10.910 302 11486.07 100.67 56822.07 88888.00 2018-10-29 11:19:11.410 302 11486.05 100.61 56822.07 88888.00 2018-10-29 11:19:11.910 302 11486.07 100.64 56822.06 88888.00 2018-10-29 11:19:12.410 302 11486.05 100.73 56822.07 88888.00 2018-10-29 11:19:12.910 302 11486.11 100.74 56822.09 88888.00 2018-10-29 11:19:13.410 302 11486.10 100.70 56822.11 88888.00 2018-10-29 11:19:13.910 302 11486.00 100.77 56822.13 88888.00 2018-10-29 11:19:14.410 302 11486.07 100.84 56822.07 88888.00 2018-10-29 11:19:14.910 302 11486.11 100.77 56822.05 88888.00 2018-10-29 11:19:15.410 302 11486.09 100.75 56822.05 88888.00 2018-10-29 11:19:15.910 302 11486.09 100.82 56822.05 88888.00 2018-10-29 11:19:16.410 302 11486.08 100.90 56822.12 88888.00 2018-10-29 11:19:16.910 302 11485.96 100.91 56822.13 88888.00 2018-10-29 11:19:17.410 302 11485.97 100.94 56822.14 88888.00 2018-10-29 11:19:17.910 302 11486.03 100.91 56822.14 88888.00 2018-10-29 11:19:18.410 302 11486.03 100.88 56822.12 88888.00 2018-10-29 11:19:18.910 302 11486.04 100.88 56822.13 88888.00 2018-10-29 11:19:19.410 302 11485.98 100.88 56822.18 88888.00 2018-10-29 11:19:19.910 302 11485.94 100.87 56822.20 88888.00 2018-10-29 11:19:20.410 302 11485.97 100.86 56822.20 88888.00 2018-10-29 11:19:20.910 302 11486.01 100.86 56822.18 88888.00 2018-10-29 11:19:21.410 302 11486.04 100.87 56822.19 88888.00 2018-10-29 11:19:21.910 302 11486.05 100.90 56822.17 88888.00 2018-10-29 11:19:22.410 302 11486.05 100.88 56822.14 88888.00 2018-10-29 11:19:22.910 302 11486.04 100.94 56822.18 88888.00 2018-10-29 11:19:23.410 302 11485.98 100.91 56822.18 88888.00 2018-10-29 11:19:23.910 302 11486.01 100.91 56822.17 88888.00 2018-10-29 11:19:24.410 302 11485.98 100.93 56822.11 88888.00 2018-10-29 11:19:24.910 302 11486.02 100.97 56822.11 88888.00 2018-10-29 11:19:25.410 302 11486.05 100.96 56822.09 88888.00 2018-10-29 11:19:25.910 302 11486.03 100.91 56822.09 88888.00 2018-10-29 11:19:26.410 302 11486.01 100.93 56822.11 88888.00 2018-10-29 11:19:26.910 302 11485.97 100.89 56822.18 88888.00 2018-10-29 11:19:27.410 302 11485.94 100.87 56822.19 88888.00 2018-10-29 11:19:27.910 302 11485.96 100.90 56822.23 88888.00 2018-10-29 11:19:28.410 302 11486.00 100.96 56822.23 88888.00 2018-10-29 11:19:28.910 302 11485.98 100.96 56822.25 88888.00 2018-10-29 11:19:29.410 302 11486.04 100.91 56822.29 88888.00 2018-10-29 11:19:29.910 302 11485.98 100.93 56822.29 88888.00 2018-10-29 11:19:30.410 302 11485.96 100.95 56822.29 88888.00 2018-10-29 11:19:30.910 302 11486.04 100.94 56822.30 88888.00 2018-10-29 11:19:31.410 302 11486.05 100.89 56822.26 88888.00 2018-10-29 11:19:31.910 302 11485.91 100.93 56822.26 88888.00 2018-10-29 11:19:32.410 302 11485.95 100.93 56822.24 88888.00 2018-10-29 11:19:32.910 302 11485.93 100.96 56822.22 88888.00 2018-10-29 11:19:33.410 302 11485.94 100.95 56822.24 88888.00 2018-10-29 11:19:33.910 302 11486.04 100.94 56822.20 88888.00 2018-10-29 11:19:34.410 302 11486.01 100.89 56822.19 88888.00 2018-10-29 11:19:34.910 302 11485.96 100.91 56822.20 88888.00 2018-10-29 11:19:35.410 302 11486.05 100.95 56822.19 88888.00 2018-10-29 11:19:35.910 302 11486.01 100.91 56822.13 88888.00 2018-10-29 11:19:36.410 302 11485.93 100.86 56822.22 88888.00 2018-10-29 11:19:36.910 302 11486.02 100.83 56822.16 88888.00 2018-10-29 11:19:37.410 302 11486.02 100.77 56822.14 88888.00 2018-10-29 11:19:37.910 302 11485.95 100.79 56822.20 88888.00 2018-10-29 11:19:38.410 302 11486.00 100.86 56822.22 88888.00 2018-10-29 11:19:38.910 302 11486.02 100.87 56822.18 88888.00 2018-10-29 11:19:39.410 302 11485.96 100.87 56822.14 88888.00 2018-10-29 11:19:39.910 302 11486.02 100.87 56822.14 88888.00 2018-10-29 11:19:40.410 302 11485.94 100.80 56822.18 88888.00 2018-10-29 11:19:40.911 302 11485.88 100.77 56822.22 88888.00 2018-10-29 11:19:41.411 302 11485.95 100.82 56822.22 88888.00 2018-10-29 11:19:41.911 302 11485.91 100.83 56822.18 88888.00 2018-10-29 11:19:42.411 302 11485.87 100.80 56822.17 88888.00 2018-10-29 11:19:42.911 302 11485.89 100.82 56822.18 88888.00 2018-10-29 11:19:43.411 302 11485.91 100.80 56822.16 88888.00 2018-10-29 11:19:43.911 302 11485.84 100.81 56822.20 88888.00 2018-10-29 11:19:44.411 302 11485.94 100.83 56822.19 88888.00 2018-10-29 11:19:44.911 302 11485.96 100.84 56822.18 88888.00 2018-10-29 11:19:45.411 302 11485.93 100.83 56822.22 88888.00 2018-10-29 11:19:45.911 302 11485.93 100.81 56822.25 88888.00 2018-10-29 11:19:46.411 302 11485.94 100.82 56822.23 88888.00 2018-10-29 11:19:46.911 302 11485.84 100.87 56822.19 88888.00 2018-10-29 11:19:47.411 302 11485.87 100.90 56822.20 88888.00 2018-10-29 11:19:47.911 302 11485.91 100.82 56822.25 88888.00 2018-10-29 11:19:48.411 302 11485.88 100.81 56822.23 88888.00 2018-10-29 11:19:48.911 302 11485.94 100.86 56822.16 88888.00 2018-10-29 11:19:49.411 302 11485.91 100.84 56822.18 88888.00 2018-10-29 11:19:49.911 302 11485.87 100.84 56822.16 88888.00 2018-10-29 11:19:50.411 302 11485.97 100.84 56822.20 88888.00 2018-10-29 11:19:50.911 302 11485.90 100.79 56822.19 88888.00 2018-10-29 11:19:51.411 302 11485.84 100.75 56822.20 88888.00 2018-10-29 11:19:51.911 302 11485.89 100.76 56822.25 88888.00 2018-10-29 11:19:52.411 302 11485.90 100.76 56822.25 88888.00 2018-10-29 11:19:52.911 302 11485.88 100.80 56822.25 88888.00 2018-10-29 11:19:53.411 302 11485.97 100.80 56822.25 88888.00 2018-10-29 11:19:53.911 302 11485.94 100.76 56822.30 88888.00 2018-10-29 11:19:54.411 302 11485.89 100.77 56822.31 88888.00 2018-10-29 11:19:54.911 302 11485.91 100.86 56822.33 88888.00 2018-10-29 11:19:55.911 302 11485.90 100.77 56822.31 88888.00 2018-10-29 11:19:56.411 302 11485.95 100.74 56822.36 88888.00 2018-10-29 11:19:56.911 302 11486.00 100.76 56822.31 88888.00 2018-10-29 11:19:57.411 302 11485.94 100.74 56822.32 88888.00 2018-10-29 11:19:57.911 302 11486.01 100.69 56822.33 88888.00 2018-10-29 11:19:58.411 302 11485.97 100.75 56822.32 88888.00 2018-10-29 11:19:58.911 302 11485.88 100.74 56822.32 88888.00 2018-10-29 11:19:59.411 302 11485.97 100.72 56822.32 88888.00 2018-10-29 11:19:59.911 302 11486.00 100.70 56822.35 88888.00 2018-10-29 11:20:00.411 302 11485.91 100.69 56822.37 88888.00 2018-10-29 11:20:00.911 302 11485.97 100.69 56822.36 88888.00 2018-10-29 11:20:01.411 302 11485.97 100.69 56822.31 88888.00 2018-10-29 11:20:01.911 302 11485.94 100.72 56822.31 88888.00 2018-10-29 11:20:02.411 302 11485.97 100.68 56822.31 88888.00 2018-10-29 11:20:02.911 302 11485.95 100.68 56822.30 88888.00 2018-10-29 11:20:03.911 302 11485.95 100.67 56822.31 88888.00 2018-10-29 11:20:04.411 302 11485.87 100.67 56822.28 88888.00 2018-10-29 11:20:04.911 302 11485.87 100.67 56822.28 88888.00 2018-10-29 11:20:05.411 302 11485.89 100.63 56822.28 88888.00 2018-10-29 11:20:05.911 302 11485.90 100.60 56822.23 88888.00 2018-10-29 11:20:06.411 302 11485.91 100.63 56822.25 88888.00 2018-10-29 11:20:06.911 302 11485.98 100.64 56822.26 88888.00 2018-10-29 11:20:07.411 302 11485.95 100.61 56822.26 88888.00 2018-10-29 11:20:07.911 302 11485.93 100.63 56822.31 88888.00 2018-10-29 11:20:08.411 302 11485.97 100.62 56822.28 88888.00 2018-10-29 11:20:08.911 302 11485.94 100.64 56822.22 88888.00 2018-10-29 11:20:09.411 302 11485.89 100.63 56822.28 88888.00 2018-10-29 11:20:09.911 302 11485.93 100.62 56822.28 88888.00 2018-10-29 11:20:10.411 302 11485.91 100.64 56822.28 88888.00 2018-10-29 11:20:10.911 302 11485.87 100.64 56822.28 88888.00 2018-10-29 11:20:11.411 302 11485.89 100.57 56822.30 88888.00 2018-10-29 11:20:11.911 302 11485.87 100.62 56822.31 88888.00 2018-10-29 11:20:12.411 302 11485.86 100.66 56822.30 88888.00 2018-10-29 11:20:12.911 302 11485.95 100.63 56822.26 88888.00 2018-10-29 11:20:13.911 302 11485.84 100.56 56822.30 88888.00 2018-10-29 11:20:14.411 302 11485.88 100.60 56822.31 88888.00 2018-10-29 11:20:14.911 302 11485.86 100.55 56822.31 88888.00 2018-10-29 11:20:15.411 302 11485.84 100.52 56822.30 88888.00 2018-10-29 11:20:15.911 302 11485.95 100.54 56822.25 88888.00 2018-10-29 11:20:16.411 302 11485.95 100.53 56822.28 88888.00 2018-10-29 11:20:16.911 302 11485.90 100.56 56822.33 88888.00 2018-10-29 11:20:17.411 302 11485.91 100.50 56822.31 88888.00 2018-10-29 11:20:17.911 302 11485.87 100.48 56822.28 88888.00 2018-10-29 11:20:18.411 302 11485.82 100.50 56822.32 88888.00 2018-10-29 11:20:18.911 302 11485.89 100.50 56822.29 88888.00 2018-10-29 11:20:19.411 302 11485.83 100.49 56822.25 88888.00 2018-10-29 11:20:19.911 302 11485.84 100.50 56822.25 88888.00 2018-10-29 11:20:20.411 302 11485.84 100.49 56822.30 88888.00 2018-10-29 11:20:20.911 302 11485.87 100.46 56822.36 88888.00 2018-10-29 11:20:21.411 302 11485.82 100.46 56822.33 88888.00 2018-10-29 11:20:21.911 302 11485.84 100.48 56822.31 88888.00 2018-10-29 11:20:22.411 302 11485.80 100.45 56822.32 88888.00 2018-10-29 11:20:22.911 302 11485.80 100.46 56822.33 88888.00 2018-10-29 11:20:23.411 302 11485.83 100.49 56822.37 88888.00 2018-10-29 11:20:23.911 302 11485.81 100.47 56822.37 88888.00 2018-10-29 11:20:24.411 302 11485.82 100.49 56822.37 88888.00 2018-10-29 11:20:24.911 302 11485.86 100.52 56822.37 88888.00 2018-10-29 11:20:25.411 302 11485.84 100.48 56822.38 88888.00 2018-10-29 11:20:25.911 302 11485.79 100.47 56822.33 88888.00 2018-10-29 11:20:26.411 302 11485.84 100.52 56822.32 88888.00 2018-10-29 11:20:27.411 302 11485.74 100.50 56822.29 88888.00 2018-10-29 11:20:27.911 302 11485.80 100.48 56822.37 88888.00 2018-10-29 11:20:28.411 302 11485.79 100.47 56822.33 88888.00 2018-10-29 11:20:28.911 302 11485.76 100.47 56822.32 88888.00 2018-10-29 11:20:29.411 302 11485.86 100.48 56822.28 88888.00 2018-10-29 11:20:29.911 302 11485.80 100.53 56822.25 88888.00 2018-10-29 11:20:30.411 302 11485.79 100.55 56822.32 88888.00 2018-10-29 11:20:30.911 302 11485.83 100.52 56822.35 88888.00 2018-10-29 11:20:31.411 302 11485.83 100.48 56822.41 88888.00 2018-10-29 11:20:31.911 302 11485.77 100.53 56822.39 88888.00 2018-10-29 11:20:32.411 302 11485.87 100.57 56822.37 88888.00 2018-10-29 11:20:32.911 302 11485.86 100.53 56822.36 88888.00 2018-10-29 11:20:33.411 302 11485.84 100.54 56822.38 88888.00 2018-10-29 11:20:33.911 302 11485.84 100.55 56822.33 88888.00 2018-10-29 11:20:34.411 302 11485.82 100.55 56822.32 88888.00 2018-10-29 11:20:34.911 302 11485.80 100.57 56822.30 88888.00 2018-10-29 11:20:35.411 302 11485.86 100.54 56822.30 88888.00 2018-10-29 11:20:35.911 302 11485.80 100.55 56822.32 88888.00 2018-10-29 11:20:36.411 302 11485.81 100.55 56822.31 88888.00 2018-10-29 11:20:36.911 302 11485.83 100.49 56822.32 88888.00 2018-10-29 11:20:37.411 302 11485.83 100.46 56822.33 88888.00 2018-10-29 11:20:37.911 302 11485.84 100.46 56822.28 88888.00 2018-10-29 11:20:38.411 302 11485.84 100.46 56822.18 88888.00 2018-10-29 11:20:38.911 302 11485.79 100.45 56822.23 88888.00 2018-10-29 11:20:39.411 302 11485.81 100.48 56822.22 88888.00 2018-10-29 11:20:39.911 302 11485.87 100.50 56822.18 88888.00 2018-10-29 11:20:40.411 302 11485.77 100.45 56822.19 88888.00 2018-10-29 11:20:40.911 302 11485.76 100.42 56822.22 88888.00 2018-10-29 11:20:41.411 302 11485.84 100.40 56822.24 88888.00 2018-10-29 11:20:41.911 302 11485.75 100.39 56822.24 88888.00 2018-10-29 11:20:42.411 302 11485.75 100.49 56822.18 88888.00 2018-10-29 11:20:42.911 302 11485.79 100.48 56822.18 88888.00 2018-10-29 11:20:43.411 302 11485.73 100.43 56822.22 88888.00 2018-10-29 11:20:43.911 302 11485.77 100.43 56822.25 88888.00 2018-10-29 11:20:44.411 302 11485.84 100.46 56822.25 88888.00 2018-10-29 11:20:44.911 302 11485.79 100.48 56822.24 88888.00 2018-10-29 11:20:45.411 302 11485.77 100.48 56822.23 88888.00 2018-10-29 11:20:45.911 302 11485.82 100.49 56822.18 88888.00 2018-10-29 11:20:46.411 302 11485.77 100.42 56822.12 88888.00 2018-10-29 11:20:46.911 302 11485.72 100.48 56822.16 88888.00 2018-10-29 11:20:47.411 302 11485.77 100.54 56822.17 88888.00 2018-10-29 11:20:47.911 302 11485.82 100.53 56822.12 88888.00 2018-10-29 11:20:48.411 302 11485.79 100.52 56822.11 88888.00 2018-10-29 11:20:48.911 302 11485.77 100.48 56822.13 88888.00 2018-10-29 11:20:49.411 302 11485.73 100.48 56822.12 88888.00 2018-10-29 11:20:49.911 302 11485.76 100.46 56822.14 88888.00 2018-10-29 11:20:50.411 302 11485.79 100.43 56822.16 88888.00 2018-10-29 11:20:50.911 302 11485.73 100.39 56822.12 88888.00 2018-10-29 11:20:51.411 302 11485.75 100.40 56822.11 88888.00 2018-10-29 11:20:51.911 302 11485.81 100.42 56822.14 88888.00 2018-10-29 11:20:52.411 302 11485.72 100.41 56822.16 88888.00 2018-10-29 11:20:52.911 302 11485.75 100.40 56822.17 88888.00 2018-10-29 11:20:53.411 302 11485.81 100.40 56822.11 88888.00 2018-10-29 11:20:53.911 302 11485.75 100.42 56822.11 88888.00 2018-10-29 11:20:54.411 302 11485.75 100.43 56822.16 88888.00 2018-10-29 11:20:54.911 302 11485.79 100.36 56822.18 88888.00 2018-10-29 11:20:55.411 302 11485.79 100.33 56822.14 88888.00 2018-10-29 11:20:55.911 302 11485.76 100.38 56822.14 88888.00 2018-10-29 11:20:56.411 302 11485.83 100.41 56822.18 88888.00 2018-10-29 11:20:56.911 302 11485.83 100.42 56822.20 88888.00 2018-10-29 11:20:57.411 302 11485.80 100.39 56822.18 88888.00 2018-10-29 11:20:57.911 302 11485.86 100.35 56822.20 88888.00 2018-10-29 11:20:58.911 302 11485.70 100.34 56822.19 88888.00 2018-10-29 11:20:59.411 302 11485.74 100.38 56822.16 88888.00 2018-10-29 11:20:59.911 302 11485.72 100.35 56822.10 88888.00 2018-10-29 11:21:00.411 302 11485.70 100.35 56822.06 88888.00 2018-10-29 11:21:00.911 302 11485.80 100.36 56822.09 88888.00 2018-10-29 11:21:01.411 302 11485.75 100.32 56822.10 88888.00 2018-10-29 11:21:01.911 302 11485.74 100.34 56822.13 88888.00 2018-10-29 11:21:02.411 302 11485.81 100.39 56822.13 88888.00 2018-10-29 11:21:02.911 302 11485.73 100.39 56822.09 88888.00 2018-10-29 11:21:03.411 302 11485.72 100.35 56822.10 88888.00 2018-10-29 11:21:03.911 302 11485.76 100.35 56822.10 88888.00 2018-10-29 11:21:04.411 302 11485.72 100.35 56822.04 88888.00 2018-10-29 11:21:04.911 302 11485.68 100.36 56822.00 88888.00 2018-10-29 11:21:05.411 302 11485.79 100.35 56821.97 88888.00 2018-10-29 11:21:05.911 302 11485.77 100.32 56822.01 88888.00 2018-10-29 11:21:06.411 302 11485.77 100.29 56822.04 88888.00 2018-10-29 11:21:06.911 302 11485.77 100.29 56822.00 88888.00 2018-10-29 11:21:07.411 302 11485.76 100.29 56821.98 88888.00 2018-10-29 11:21:07.911 302 11485.72 100.34 56821.96 88888.00 2018-10-29 11:21:08.911 302 11485.74 100.32 56821.97 88888.00 2018-10-29 11:21:09.411 302 11485.73 100.35 56821.97 88888.00 2018-10-29 11:21:09.911 302 11485.79 100.34 56821.90 88888.00 2018-10-29 11:21:10.411 302 11485.75 100.30 56821.87 88888.00 2018-10-29 11:21:10.911 302 11485.72 100.34 56821.87 88888.00 2018-10-29 11:21:11.411 302 11485.80 100.32 56821.91 88888.00 2018-10-29 11:21:11.911 302 11485.74 100.33 56821.92 88888.00 2018-10-29 11:21:12.411 302 11485.68 100.29 56821.96 88888.00 2018-10-29 11:21:12.911 302 11485.75 100.30 56821.92 88888.00 2018-10-29 11:21:13.411 302 11485.66 100.29 56821.86 88888.00 2018-10-29 11:21:13.911 302 11485.65 100.27 56821.90 88888.00 2018-10-29 11:21:14.411 302 11485.72 100.30 56821.91 88888.00 2018-10-29 11:21:14.911 302 11485.70 100.34 56821.87 88888.00 2018-10-29 11:21:15.411 302 11485.69 100.38 56821.92 88888.00 2018-10-29 11:21:15.911 302 11485.76 100.36 56821.93 88888.00 2018-10-29 11:21:16.411 302 11485.67 100.32 56821.93 88888.00 2018-10-29 11:21:16.911 302 11485.65 100.33 56821.88 88888.00 2018-10-29 11:21:17.411 302 11485.70 100.33 56821.78 88888.00 2018-10-29 11:21:17.911 302 11485.63 100.30 56821.78 88888.00 2018-10-29 11:21:18.411 302 11485.61 100.38 56821.84 88888.00 2018-10-29 11:21:18.911 302 11485.68 100.36 56821.90 88888.00 2018-10-29 11:21:19.411 302 11485.59 100.28 56821.90 88888.00 2018-10-29 11:21:19.911 302 11485.59 100.27 56821.91 88888.00 2018-10-29 11:21:20.411 302 11485.67 100.21 56821.93 88888.00 2018-10-29 11:21:20.911 302 11485.66 100.19 56821.92 88888.00 2018-10-29 11:21:21.411 302 11485.65 100.20 56821.90 88888.00 2018-10-29 11:21:21.911 302 11485.65 100.19 56821.98 88888.00 2018-10-29 11:21:22.411 302 11485.60 100.13 56821.92 88888.00 2018-10-29 11:21:22.911 302 11485.61 100.11 56821.90 88888.00 2018-10-29 11:21:23.411 302 11485.65 100.12 56821.87 88888.00 2018-10-29 11:21:23.911 302 11485.60 100.15 56821.88 88888.00 2018-10-29 11:21:24.411 302 11485.53 100.20 56821.87 88888.00 2018-10-29 11:21:24.911 302 11485.61 100.19 56821.91 88888.00 2018-10-29 11:21:25.411 302 11485.56 100.12 56821.94 88888.00 2018-10-29 11:21:25.911 302 11485.54 100.11 56821.97 88888.00 2018-10-29 11:21:26.911 302 11485.59 100.14 56821.93 88888.00 2018-10-29 11:21:27.411 302 11485.51 100.15 56821.88 88888.00 2018-10-29 11:21:27.911 302 11485.61 100.13 56821.87 88888.00 2018-10-29 11:21:28.411 302 11485.60 100.12 56821.90 88888.00 2018-10-29 11:21:28.911 302 11485.60 100.05 56821.91 88888.00 2018-10-29 11:21:29.411 302 11485.62 100.07 56821.96 88888.00 2018-10-29 11:21:29.911 302 11485.56 100.06 56821.98 88888.00 2018-10-29 11:21:30.411 302 11485.58 100.05 56821.97 88888.00 2018-10-29 11:21:30.911 302 11485.59 100.05 56822.03 88888.00 2018-10-29 11:21:31.411 302 11485.52 100.02 56821.99 88888.00 2018-10-29 11:21:31.911 302 11485.52 100.04 56821.97 88888.00 2018-10-29 11:21:32.411 302 11485.66 100.02 56821.97 88888.00 2018-10-29 11:21:32.911 302 11485.63 100.05 56821.93 88888.00 2018-10-29 11:21:33.411 302 11485.63 100.06 56821.97 88888.00 2018-10-29 11:21:33.911 302 11485.67 100.00 56821.98 88888.00 2018-10-29 11:21:34.411 302 11485.56 99.94 56821.98 88888.00 2018-10-29 11:21:34.911 302 11485.54 99.94 56821.99 88888.00 2018-10-29 11:21:35.411 302 11485.62 99.98 56822.01 88888.00 2018-10-29 11:21:35.911 302 11485.63 99.99 56821.99 88888.00 2018-10-29 11:21:36.411 302 11485.61 100.02 56821.99 88888.00 2018-10-29 11:21:36.911 302 11485.63 100.00 56822.01 88888.00 2018-10-29 11:21:37.411 302 11485.58 99.95 56822.11 88888.00 2018-10-29 11:21:37.911 302 11485.55 99.93 56822.06 88888.00 2018-10-29 11:21:38.411 302 11485.61 99.92 56822.05 88888.00 2018-10-29 11:21:38.911 302 11485.53 99.92 56822.11 88888.00 2018-10-29 11:21:39.411 302 11485.51 99.93 56822.17 88888.00 2018-10-29 11:21:39.911 302 11485.62 99.96 56822.09 88888.00 2018-10-29 11:21:40.411 302 11485.56 99.96 56822.05 88888.00 2018-10-29 11:21:40.911 302 11485.48 99.95 56822.13 88888.00 2018-10-29 11:21:41.411 302 11485.54 99.95 56822.17 88888.00 2018-10-29 11:21:41.912 302 11485.46 99.92 56822.14 88888.00 2018-10-29 11:21:42.412 302 11485.45 99.87 56822.17 88888.00 2018-10-29 11:21:42.912 302 11485.52 99.86 56822.12 88888.00 2018-10-29 11:21:43.412 302 11485.45 99.91 56822.16 88888.00 2018-10-29 11:21:43.912 302 11485.39 99.98 56822.23 88888.00 2018-10-29 11:21:44.412 302 11485.46 100.00 56822.30 88888.00 2018-10-29 11:21:44.912 302 11485.45 99.89 56822.28 88888.00 2018-10-29 11:21:45.412 302 11485.48 99.86 56822.30 88888.00 2018-10-29 11:21:45.912 302 11485.53 99.92 56822.31 88888.00 2018-10-29 11:21:46.412 302 11485.48 99.91 56822.31 88888.00 2018-10-29 11:21:46.912 302 11485.44 99.91 56822.32 88888.00 2018-10-29 11:21:47.412 302 11485.49 99.88 56822.29 88888.00 2018-10-29 11:21:47.912 302 11485.46 99.91 56822.32 88888.00 2018-10-29 11:21:48.412 302 11485.42 99.91 56822.35 88888.00 2018-10-29 11:21:48.912 302 11485.51 99.88 56822.37 88888.00 2018-10-29 11:21:49.412 302 11485.46 99.91 56822.44 88888.00 2018-10-29 11:21:50.412 302 11485.41 99.88 56822.41 88888.00 2018-10-29 11:21:50.912 302 11485.41 99.85 56822.36 88888.00 2018-10-29 11:21:51.412 302 11485.45 99.87 56822.35 88888.00 2018-10-29 11:21:51.912 302 11485.46 99.87 56822.35 88888.00 2018-10-29 11:21:52.412 302 11485.42 99.88 56822.43 88888.00 2018-10-29 11:21:52.912 302 11485.38 99.87 56822.43 88888.00 2018-10-29 11:21:53.412 302 11485.42 99.86 56822.42 88888.00 2018-10-29 11:21:53.912 302 11485.34 99.85 56822.50 88888.00 2018-10-29 11:21:54.412 302 11485.33 99.89 56822.56 88888.00 2018-10-29 11:21:54.912 302 11485.44 99.87 56822.55 88888.00 2018-10-29 11:21:55.412 302 11485.33 99.85 56822.59 88888.00 2018-10-29 11:21:55.912 302 11485.35 99.85 56822.57 88888.00 2018-10-29 11:21:56.412 302 11485.39 99.84 56822.54 88888.00 2018-10-29 11:21:56.912 302 11485.31 99.85 56822.51 88888.00 2018-10-29 11:21:57.412 302 11485.32 99.91 56822.57 88888.00 2018-10-29 11:21:57.912 302 11485.34 99.85 56822.61 88888.00 2018-10-29 11:21:58.412 302 11485.33 99.81 56822.61 88888.00 2018-10-29 11:21:58.912 302 11485.28 99.84 56822.59 88888.00 2018-10-29 11:21:59.412 302 11485.35 99.91 56822.56 88888.00 2018-10-29 11:21:59.912 302 11485.28 99.88 56822.46 88888.00 2018-10-29 11:22:00.412 302 11485.26 99.84 56822.49 88888.00 2018-10-29 11:22:00.912 302 11485.33 99.82 56822.50 88888.00 2018-10-29 11:22:01.412 302 11485.28 99.86 56822.46 88888.00 2018-10-29 11:22:01.912 302 11485.27 99.88 56822.49 88888.00 2018-10-29 11:22:02.412 302 11485.31 99.86 56822.49 88888.00 2018-10-29 11:22:02.912 302 11485.25 99.86 56822.51 88888.00 2018-10-29 11:22:03.412 302 11485.31 99.88 56822.56 88888.00 2018-10-29 11:22:03.912 302 11485.34 99.89 56822.57 88888.00 2018-10-29 11:22:04.412 302 11485.28 99.86 56822.55 88888.00 2018-10-29 11:22:04.912 302 11485.32 99.87 56822.54 88888.00 2018-10-29 11:22:05.412 302 11485.35 99.85 56822.58 88888.00 2018-10-29 11:22:05.912 302 11485.30 99.81 56822.63 88888.00 2018-10-29 11:22:06.412 302 11485.32 99.82 56822.62 88888.00 2018-10-29 11:22:06.912 302 11485.39 99.85 56822.63 88888.00 2018-10-29 11:22:07.412 302 11485.34 99.84 56822.65 88888.00 2018-10-29 11:22:07.912 302 11485.31 99.89 56822.63 88888.00 2018-10-29 11:22:08.412 302 11485.34 99.91 56822.64 88888.00 2018-10-29 11:22:08.912 302 11485.30 99.95 56822.61 88888.00 2018-10-29 11:22:09.412 302 11485.30 100.05 56822.58 88888.00 2018-10-29 11:22:09.912 302 11485.41 100.02 56822.61 88888.00 2018-10-29 11:22:10.412 302 11485.45 100.00 56822.64 88888.00 2018-10-29 11:22:10.912 302 11485.38 100.01 56822.62 88888.00 2018-10-29 11:22:11.412 302 11485.44 100.02 56822.58 88888.00 2018-10-29 11:22:11.912 302 11485.40 100.09 56822.59 88888.00 2018-10-29 11:22:12.412 302 11485.39 100.12 56822.67 88888.00 2018-10-29 11:22:12.912 302 11485.47 100.07 56822.69 88888.00 2018-10-29 11:22:13.412 302 11485.49 99.96 56822.71 88888.00 2018-10-29 11:22:13.912 302 11485.51 99.96 56822.71 88888.00 2018-10-29 11:22:14.412 302 11485.56 100.02 56822.75 88888.00 2018-10-29 11:22:14.912 302 11485.49 100.00 56822.68 88888.00 2018-10-29 11:22:15.412 302 11485.49 99.99 56822.71 88888.00 2018-10-29 11:22:15.912 302 11485.58 99.99 56822.74 88888.00 2018-10-29 11:22:16.412 302 11485.56 99.95 56822.73 88888.00 2018-10-29 11:22:16.912 302 11485.53 99.95 56822.76 88888.00 2018-10-29 11:22:17.412 302 11485.58 99.99 56822.75 88888.00 2018-10-29 11:22:17.912 302 11485.54 99.98 56822.75 88888.00 2018-10-29 11:22:18.412 302 11485.55 100.09 56822.78 88888.00 2018-10-29 11:22:18.912 302 11485.60 100.09 56822.77 88888.00 2018-10-29 11:22:19.412 302 11485.58 100.09 56822.75 88888.00 2018-10-29 11:22:19.912 302 11485.66 100.07 56822.77 88888.00 2018-10-29 11:22:20.412 302 11485.70 100.02 56822.78 88888.00 2018-10-29 11:22:20.912 302 11485.62 100.01 56822.84 88888.00 2018-10-29 11:22:21.412 302 11485.60 100.02 56822.84 88888.00 2018-10-29 11:22:21.912 302 11485.60 100.06 56822.91 88888.00 2018-10-29 11:22:22.412 302 11485.58 100.12 56822.95 88888.00 2018-10-29 11:22:22.912 302 11485.55 100.11 56823.01 88888.00 2018-10-29 11:22:23.412 302 11485.61 100.06 56822.96 88888.00 2018-10-29 11:22:23.912 302 11485.67 100.02 56822.93 88888.00 2018-10-29 11:22:24.412 302 11485.67 100.07 56822.95 88888.00 2018-10-29 11:22:24.912 302 11485.63 100.04 56822.95 88888.00 2018-10-29 11:22:25.412 302 11485.59 100.01 56822.94 88888.00 2018-10-29 11:22:25.912 302 11485.61 100.07 56822.96 88888.00 2018-10-29 11:22:26.412 302 11485.65 100.16 56823.02 88888.00 2018-10-29 11:22:26.912 302 11485.63 100.16 56823.02 88888.00 2018-10-29 11:22:27.412 302 11485.69 100.15 56823.02 88888.00 2018-10-29 11:22:27.912 302 11485.73 100.13 56823.02 88888.00 2018-10-29 11:22:28.412 302 11485.69 100.16 56823.02 88888.00 2018-10-29 11:22:28.912 302 11485.67 100.18 56823.03 88888.00 2018-10-29 11:22:29.412 302 11485.68 100.18 56822.96 88888.00 2018-10-29 11:22:29.912 302 11485.63 100.21 56823.02 88888.00 2018-10-29 11:22:30.412 302 11485.62 100.27 56823.05 88888.00 2018-10-29 11:22:30.912 302 11485.63 100.28 56823.08 88888.00 2018-10-29 11:22:31.412 302 11485.59 100.26 56823.07 88888.00 2018-10-29 11:22:31.912 302 11485.65 100.29 56823.07 88888.00 2018-10-29 11:22:32.412 302 11485.62 100.29 56823.08 88888.00 2018-10-29 11:22:32.912 302 11485.55 100.34 56823.10 88888.00 2018-10-29 11:22:33.412 302 11485.54 100.40 56823.13 88888.00 2018-10-29 11:22:33.912 302 11485.54 100.42 56823.09 88888.00 2018-10-29 11:22:34.412 302 11485.47 100.43 56823.12 88888.00 2018-10-29 11:22:34.912 302 11485.51 100.47 56823.08 88888.00 2018-10-29 11:22:35.412 302 11485.49 100.45 56823.13 88888.00 2018-10-29 11:22:35.912 302 11485.49 100.50 56823.16 88888.00 2018-10-29 11:22:36.412 302 11485.59 100.55 56823.18 88888.00 2018-10-29 11:22:36.912 302 11485.51 100.55 56823.14 88888.00 2018-10-29 11:22:37.412 302 11485.40 100.61 56823.09 88888.00 2018-10-29 11:22:37.912 302 11485.44 100.64 56823.10 88888.00 2018-10-29 11:22:38.412 302 11485.48 100.67 56823.14 88888.00 2018-10-29 11:22:38.912 302 11485.39 100.73 56823.15 88888.00 2018-10-29 11:22:39.412 302 11485.37 100.81 56823.16 88888.00 2018-10-29 11:22:39.912 302 11485.38 100.79 56823.18 88888.00 2018-10-29 11:22:40.412 302 11485.41 100.80 56823.16 88888.00 2018-10-29 11:22:40.912 302 11485.45 100.81 56823.13 88888.00 2018-10-29 11:22:42.412 302 11485.40 100.86 56823.25 88888.00 2018-10-29 11:22:42.912 302 11485.37 100.88 56823.22 88888.00 2018-10-29 11:22:43.412 302 11485.39 100.95 56823.23 88888.00 2018-10-29 11:22:43.912 302 11485.41 100.96 56823.31 88888.00 2018-10-29 11:22:44.412 302 11485.33 100.91 56823.28 88888.00 2018-10-29 11:22:44.912 302 11485.35 100.88 56823.29 88888.00 2018-10-29 11:22:45.412 302 11485.49 100.90 56823.23 88888.00 2018-10-29 11:22:45.912 302 11485.42 100.95 56823.25 88888.00 2018-10-29 11:22:46.412 302 11485.39 100.93 56823.28 88888.00 2018-10-29 11:22:46.912 302 11485.45 100.96 56823.28 88888.00 2018-10-29 11:22:47.412 302 11485.44 100.96 56823.34 88888.00 2018-10-29 11:22:47.912 302 11485.35 100.96 56823.36 88888.00 2018-10-29 11:22:48.412 302 11485.45 100.97 56823.32 88888.00 2018-10-29 11:22:48.912 302 11485.47 100.97 56823.28 88888.00 2018-10-29 11:22:49.412 302 11485.34 101.04 56823.28 88888.00 2018-10-29 11:22:49.912 302 11485.38 101.02 56823.32 88888.00 2018-10-29 11:22:50.412 302 11485.40 100.95 56823.27 88888.00 2018-10-29 11:22:50.912 302 11485.40 100.96 56823.22 88888.00 2018-10-29 11:22:51.412 302 11485.40 100.95 56823.27 88888.00 2018-10-29 11:22:51.912 302 11485.33 101.01 56823.22 88888.00 2018-10-29 11:22:52.412 302 11485.33 101.09 56823.16 88888.00 2018-10-29 11:22:52.912 302 11485.40 101.07 56823.22 88888.00 2018-10-29 11:22:53.412 302 11485.40 101.08 56823.20 88888.00 2018-10-29 11:22:53.912 302 11485.40 101.08 56823.20 88888.00 2018-10-29 11:22:54.412 302 11485.46 101.06 56823.19 88888.00 2018-10-29 11:22:54.912 302 11485.39 100.98 56823.16 88888.00 2018-10-29 11:22:55.412 302 11485.41 101.00 56823.20 88888.00 2018-10-29 11:22:55.912 302 11485.42 101.00 56823.23 88888.00 2018-10-29 11:22:56.412 302 11485.37 100.93 56823.23 88888.00 2018-10-29 11:22:56.912 302 11485.38 100.96 56823.23 88888.00 2018-10-29 11:22:57.412 302 11485.44 101.04 56823.25 88888.00 2018-10-29 11:22:57.912 302 11485.37 101.02 56823.23 88888.00 2018-10-29 11:22:58.412 302 11485.33 100.97 56823.21 88888.00 2018-10-29 11:22:58.912 302 11485.40 100.98 56823.20 88888.00 2018-10-29 11:22:59.912 302 11485.32 101.04 56823.15 88888.00 2018-10-29 11:23:00.412 302 11485.39 101.07 56823.14 88888.00 2018-10-29 11:23:00.912 302 11485.34 101.06 56823.21 88888.00 2018-10-29 11:23:01.412 302 11485.31 101.11 56823.21 88888.00 2018-10-29 11:23:01.912 302 11485.35 101.07 56823.22 88888.00 2018-10-29 11:23:02.412 302 11485.32 101.07 56823.27 88888.00 2018-10-29 11:23:02.912 302 11485.26 101.11 56823.26 88888.00 2018-10-29 11:23:03.412 302 11485.32 101.11 56823.21 88888.00 2018-10-29 11:23:03.912 302 11485.26 101.09 56823.20 88888.00 2018-10-29 11:23:04.412 302 11485.27 101.09 56823.19 88888.00 2018-10-29 11:23:04.912 302 11485.24 101.09 56823.14 88888.00 2018-10-29 11:23:05.412 302 11485.23 101.08 56823.19 88888.00 2018-10-29 11:23:05.912 302 11485.24 101.10 56823.15 88888.00 2018-10-29 11:23:06.412 302 11485.33 101.14 56823.22 88888.00 2018-10-29 11:23:06.912 302 11485.27 101.16 56823.19 88888.00 2018-10-29 11:23:07.412 302 11485.20 101.14 56823.20 88888.00 2018-10-29 11:23:07.912 302 11485.27 101.07 56823.26 88888.00 2018-10-29 11:23:08.412 302 11485.24 101.10 56823.29 88888.00 2018-10-29 11:23:08.912 302 11485.16 101.10 56823.31 88888.00 2018-10-29 11:23:09.412 302 11485.19 101.09 56823.38 88888.00 2018-10-29 11:23:09.912 302 11485.21 101.04 56823.35 88888.00 2018-10-29 11:23:10.412 302 11485.16 101.07 56823.39 88888.00 2018-10-29 11:23:10.912 302 11485.23 101.06 56823.40 88888.00 2018-10-29 11:23:11.412 302 11485.17 101.01 56823.39 88888.00 2018-10-29 11:23:11.912 302 11485.14 101.02 56823.39 88888.00 2018-10-29 11:23:12.412 302 11485.18 101.04 56823.41 88888.00 2018-10-29 11:23:12.912 302 11485.17 100.98 56823.39 88888.00 2018-10-29 11:23:13.412 302 11485.14 101.07 56823.32 88888.00 2018-10-29 11:23:13.912 302 11485.17 101.01 56823.28 88888.00 2018-10-29 11:23:14.412 302 11485.08 100.98 56823.29 88888.00 2018-10-29 11:23:14.912 302 11485.12 100.98 56823.32 88888.00 2018-10-29 11:23:15.412 302 11485.16 101.06 56823.34 88888.00 2018-10-29 11:23:15.912 302 11485.12 101.03 56823.32 88888.00 2018-10-29 11:23:16.412 302 11485.10 101.07 56823.32 88888.00 2018-10-29 11:23:16.912 302 11485.12 101.09 56823.31 88888.00 2018-10-29 11:23:17.412 302 11485.08 101.08 56823.23 88888.00 2018-10-29 11:23:17.912 302 11485.07 101.08 56823.28 88888.00 2018-10-29 11:23:18.412 302 11485.16 101.10 56823.33 88888.00 2018-10-29 11:23:18.912 302 11485.13 101.13 56823.31 88888.00 2018-10-29 11:23:19.412 302 11485.10 101.16 56823.32 88888.00 2018-10-29 11:23:19.912 302 11485.08 101.10 56823.29 88888.00 2018-10-29 11:23:20.412 302 11485.03 101.11 56823.29 88888.00 2018-10-29 11:23:20.912 302 11485.08 101.14 56823.29 88888.00 2018-10-29 11:23:21.412 302 11485.08 101.13 56823.31 88888.00 2018-10-29 11:23:21.912 302 11484.99 101.10 56823.35 88888.00 2018-10-29 11:23:22.412 302 11484.98 101.11 56823.36 88888.00 2018-10-29 11:23:23.412 302 11485.07 101.03 56823.33 88888.00 2018-10-29 11:23:23.912 302 11485.07 101.03 56823.36 88888.00 2018-10-29 11:23:24.412 302 11485.07 101.06 56823.34 88888.00 2018-10-29 11:23:24.912 302 11485.07 101.09 56823.34 88888.00 2018-10-29 11:23:25.412 302 11485.04 101.04 56823.40 88888.00 2018-10-29 11:23:25.912 302 11485.06 101.00 56823.40 88888.00 2018-10-29 11:23:26.412 302 11485.04 100.95 56823.40 88888.00 2018-10-29 11:23:26.912 302 11485.03 100.96 56823.41 88888.00 2018-10-29 11:23:27.412 302 11485.04 101.03 56823.41 88888.00 2018-10-29 11:23:27.912 302 11485.01 101.02 56823.39 88888.00 2018-10-29 11:23:28.412 302 11485.04 101.01 56823.41 88888.00 2018-10-29 11:23:28.912 302 11485.12 101.00 56823.42 88888.00 2018-10-29 11:23:29.412 302 11485.06 101.02 56823.38 88888.00 2018-10-29 11:23:29.912 302 11485.01 101.01 56823.42 88888.00 2018-10-29 11:23:30.412 302 11485.00 101.00 56823.45 88888.00 2018-10-29 11:23:30.912 302 11484.94 101.01 56823.50 88888.00 2018-10-29 11:23:31.412 302 11484.98 101.06 56823.47 88888.00 2018-10-29 11:23:31.912 302 11485.04 101.07 56823.47 88888.00 2018-10-29 11:23:32.412 302 11485.00 101.02 56823.44 88888.00 2018-10-29 11:23:32.912 302 11485.03 101.08 56823.48 88888.00 2018-10-29 11:23:33.413 302 11485.06 101.04 56823.53 88888.00 2018-10-29 11:23:33.913 302 11485.00 101.06 56823.52 88888.00 2018-10-29 11:23:34.413 302 11484.98 101.10 56823.48 88888.00 2018-10-29 11:23:34.913 302 11485.03 101.07 56823.53 88888.00 2018-10-29 11:23:35.413 302 11484.98 101.06 56823.54 88888.00 2018-10-29 11:23:35.913 302 11485.00 101.03 56823.52 88888.00 2018-10-29 11:23:36.413 302 11484.99 101.03 56823.45 88888.00 2018-10-29 11:23:36.913 302 11484.94 101.06 56823.46 88888.00 2018-10-29 11:23:37.413 302 11484.97 101.02 56823.48 88888.00 2018-10-29 11:23:37.913 302 11485.03 101.03 56823.50 88888.00 2018-10-29 11:23:38.413 302 11484.99 101.02 56823.53 88888.00 2018-10-29 11:23:38.913 302 11484.99 101.03 56823.54 88888.00 2018-10-29 11:23:39.413 302 11485.04 101.01 56823.51 88888.00 2018-10-29 11:23:39.913 302 11485.01 100.98 56823.51 88888.00 2018-10-29 11:23:40.413 302 11484.96 101.03 56823.53 88888.00 2018-10-29 11:23:40.913 302 11485.05 101.09 56823.58 88888.00 2018-10-29 11:23:41.413 302 11484.96 101.07 56823.53 88888.00 2018-10-29 11:23:41.913 302 11484.92 101.13 56823.58 88888.00 2018-10-29 11:23:42.413 302 11484.96 101.15 56823.55 88888.00 2018-10-29 11:23:42.913 302 11484.92 101.17 56823.51 88888.00 2018-10-29 11:23:43.413 302 11484.96 101.20 56823.45 88888.00 2018-10-29 11:23:43.913 302 11484.97 101.15 56823.46 88888.00 2018-10-29 11:23:44.413 302 11484.87 101.08 56823.46 88888.00 2018-10-29 11:23:44.913 302 11484.91 101.07 56823.47 88888.00 2018-10-29 11:23:45.413 302 11484.94 101.06 56823.52 88888.00 2018-10-29 11:23:45.913 302 11484.91 101.03 56823.52 88888.00 2018-10-29 11:23:46.413 302 11484.94 101.03 56823.57 88888.00 2018-10-29 11:23:46.913 302 11484.97 101.09 56823.54 88888.00 2018-10-29 11:23:47.413 302 11484.90 101.11 56823.61 88888.00 2018-10-29 11:23:47.913 302 11484.93 101.09 56823.54 88888.00 2018-10-29 11:23:48.413 302 11484.94 101.09 56823.54 88888.00 2018-10-29 11:23:48.913 302 11484.93 101.09 56823.54 88888.00 2018-10-29 11:23:49.413 302 11484.90 101.08 56823.55 88888.00 2018-10-29 11:23:49.913 302 11484.91 101.04 56823.52 88888.00 2018-10-29 11:23:50.413 302 11484.90 101.07 56823.48 88888.00 2018-10-29 11:23:50.913 302 11484.91 101.14 56823.51 88888.00 2018-10-29 11:23:51.413 302 11484.89 101.17 56823.53 88888.00 2018-10-29 11:23:51.913 302 11484.79 101.13 56823.54 88888.00 2018-10-29 11:23:52.413 302 11484.86 101.13 56823.51 88888.00 2018-10-29 11:23:52.913 302 11484.89 101.11 56823.50 88888.00 2018-10-29 11:23:53.413 302 11484.83 101.14 56823.50 88888.00 2018-10-29 11:23:53.913 302 11484.87 101.21 56823.54 88888.00 2018-10-29 11:23:54.413 302 11484.86 101.24 56823.53 88888.00 2018-10-29 11:23:54.913 302 11484.77 101.27 56823.57 88888.00 2018-10-29 11:23:55.413 302 11484.80 101.23 56823.50 88888.00 2018-10-29 11:23:55.913 302 11484.85 101.18 56823.46 88888.00 2018-10-29 11:23:56.413 302 11484.77 101.22 56823.42 88888.00 2018-10-29 11:23:56.913 302 11484.83 101.23 56823.36 88888.00 2018-10-29 11:23:57.413 302 11484.85 101.20 56823.42 88888.00 2018-10-29 11:23:57.913 302 11484.85 101.16 56823.46 88888.00 2018-10-29 11:23:58.413 302 11484.86 101.13 56823.50 88888.00 2018-10-29 11:23:58.913 302 11484.94 101.06 56823.55 88888.00 2018-10-29 11:23:59.413 302 11484.92 101.10 56823.57 88888.00 2018-10-29 11:23:59.913 302 11484.91 101.11 56823.60 88888.00 2018-10-29 11:24:00.413 302 11484.85 101.14 56823.57 88888.00 2018-10-29 11:24:00.913 302 11484.76 101.14 56823.55 88888.00 2018-10-29 11:24:01.413 302 11484.83 101.15 56823.60 88888.00 2018-10-29 11:24:01.913 302 11484.85 101.13 56823.63 88888.00 2018-10-29 11:24:02.413 302 11484.80 101.10 56823.61 88888.00 2018-10-29 11:24:02.913 302 11484.84 101.13 56823.58 88888.00 2018-10-29 11:24:03.413 302 11484.85 101.13 56823.58 88888.00 2018-10-29 11:24:03.913 302 11484.83 101.18 56823.60 88888.00 2018-10-29 11:24:04.913 302 11484.87 101.21 56823.58 88888.00 2018-10-29 11:24:05.413 302 11484.82 101.13 56823.60 88888.00 2018-10-29 11:24:05.913 302 11484.86 101.14 56823.63 88888.00 2018-10-29 11:24:06.413 302 11484.85 101.14 56823.61 88888.00 2018-10-29 11:24:06.913 302 11484.79 101.17 56823.61 88888.00 2018-10-29 11:24:07.413 302 11484.80 101.15 56823.64 88888.00 2018-10-29 11:24:07.913 302 11484.83 101.15 56823.61 88888.00 2018-10-29 11:24:08.413 302 11484.79 101.22 56823.64 88888.00 2018-10-29 11:24:08.913 302 11484.83 101.22 56823.66 88888.00 2018-10-29 11:24:09.413 302 11484.85 101.23 56823.63 88888.00 2018-10-29 11:24:09.913 302 11484.85 101.25 56823.65 88888.00 2018-10-29 11:24:10.413 302 11484.86 101.30 56823.66 88888.00 2018-10-29 11:24:10.913 302 11484.83 101.30 56823.67 88888.00 2018-10-29 11:24:11.413 302 11484.80 101.27 56823.66 88888.00 2018-10-29 11:24:11.913 302 11484.93 101.22 56823.64 88888.00 2018-10-29 11:24:12.413 302 11484.91 101.16 56823.66 88888.00 2018-10-29 11:24:12.913 302 11484.86 101.15 56823.65 88888.00 2018-10-29 11:24:13.413 302 11484.91 101.24 56823.61 88888.00 2018-10-29 11:24:13.913 302 11484.89 101.22 56823.60 88888.00 2018-10-29 11:24:14.913 302 11484.89 101.18 56823.61 88888.00 2018-10-29 11:24:15.413 302 11484.89 101.21 56823.63 88888.00 2018-10-29 11:24:15.913 302 11484.83 101.25 56823.59 88888.00 2018-10-29 11:24:16.413 302 11484.87 101.24 56823.60 88888.00 2018-10-29 11:24:16.913 302 11484.83 101.16 56823.54 88888.00 2018-10-29 11:24:17.413 302 11484.82 101.20 56823.60 88888.00 2018-10-29 11:24:17.913 302 11484.84 101.18 56823.64 88888.00 2018-10-29 11:24:18.413 302 11484.84 101.18 56823.55 88888.00 2018-10-29 11:24:18.913 302 11484.76 101.25 56823.59 88888.00 2018-10-29 11:24:19.413 302 11484.79 101.22 56823.61 88888.00 2018-10-29 11:24:19.913 302 11484.77 101.17 56823.57 88888.00 2018-10-29 11:24:20.413 302 11484.76 101.20 56823.54 88888.00 2018-10-29 11:24:20.913 302 11484.85 101.24 56823.58 88888.00 2018-10-29 11:24:21.413 302 11484.76 101.25 56823.57 88888.00 2018-10-29 11:24:21.913 302 11484.70 101.25 56823.63 88888.00 2018-10-29 11:24:22.913 302 11484.70 101.24 56823.63 88888.00 2018-10-29 11:24:23.413 302 11484.63 101.24 56823.57 88888.00 2018-10-29 11:24:23.913 302 11484.70 101.22 56823.59 88888.00 2018-10-29 11:24:24.413 302 11484.65 101.22 56823.60 88888.00 2018-10-29 11:24:24.913 302 11484.57 101.25 56823.58 88888.00 2018-10-29 11:24:25.413 302 11484.66 101.25 56823.63 88888.00 2018-10-29 11:24:25.913 302 11484.61 101.20 56823.63 88888.00 2018-10-29 11:24:26.413 302 11484.52 101.22 56823.61 88888.00 2018-10-29 11:24:26.913 302 11484.59 101.23 56823.63 88888.00 2018-10-29 11:24:27.413 302 11484.62 101.24 56823.61 88888.00 2018-10-29 11:24:27.913 302 11484.57 101.27 56823.57 88888.00 2018-10-29 11:24:28.413 302 11484.59 101.18 56823.52 88888.00 2018-10-29 11:24:28.913 302 11484.55 101.17 56823.51 88888.00 2018-10-29 11:24:29.413 302 11484.52 101.21 56823.55 88888.00 2018-10-29 11:24:29.913 302 11484.58 101.20 56823.52 88888.00 2018-10-29 11:24:30.413 302 11484.56 101.18 56823.57 88888.00 2018-10-29 11:24:30.913 302 11484.49 101.28 56823.53 88888.00 2018-10-29 11:24:31.413 302 11484.55 101.25 56823.52 88888.00 2018-10-29 11:24:31.913 302 11484.55 101.16 56823.47 88888.00 2018-10-29 11:24:32.413 302 11484.56 101.18 56823.40 88888.00 2018-10-29 11:24:32.913 302 11484.59 101.18 56823.40 88888.00 2018-10-29 11:24:33.413 302 11484.52 101.22 56823.41 88888.00 2018-10-29 11:24:33.913 302 11484.49 101.25 56823.44 88888.00 2018-10-29 11:24:34.413 302 11484.56 101.18 56823.48 88888.00 2018-10-29 11:24:34.913 302 11484.49 101.14 56823.50 88888.00 2018-10-29 11:24:35.413 302 11484.49 101.15 56823.50 88888.00 2018-10-29 11:24:35.913 302 11484.56 101.16 56823.53 88888.00 2018-10-29 11:24:36.413 302 11484.52 101.15 56823.58 88888.00 2018-10-29 11:24:36.913 302 11484.52 101.13 56823.54 88888.00 2018-10-29 11:24:37.413 302 11484.59 101.11 56823.58 88888.00 2018-10-29 11:24:37.913 302 11484.58 101.11 56823.48 88888.00 2018-10-29 11:24:38.413 302 11484.61 101.13 56823.48 88888.00 2018-10-29 11:24:38.913 302 11484.65 101.07 56823.41 88888.00 2018-10-29 11:24:39.413 302 11484.55 101.11 56823.41 88888.00 2018-10-29 11:24:39.913 302 11484.54 101.14 56823.47 88888.00 2018-10-29 11:24:40.413 302 11484.61 101.15 56823.48 88888.00 2018-10-29 11:24:40.913 302 11484.62 101.15 56823.51 88888.00 2018-10-29 11:24:41.413 302 11484.63 101.16 56823.52 88888.00 2018-10-29 11:24:41.913 302 11484.70 101.11 56823.45 88888.00 2018-10-29 11:24:42.413 302 11484.59 101.11 56823.44 88888.00 2018-10-29 11:24:42.913 302 11484.52 101.10 56823.42 88888.00 2018-10-29 11:24:43.413 302 11484.63 101.10 56823.44 88888.00 2018-10-29 11:24:43.913 302 11484.59 101.08 56823.46 88888.00 2018-10-29 11:24:44.413 302 11484.59 101.14 56823.39 88888.00 2018-10-29 11:24:44.913 302 11484.66 101.10 56823.41 88888.00 2018-10-29 11:24:45.413 302 11484.61 101.08 56823.45 88888.00 2018-10-29 11:24:46.413 302 11484.68 101.07 56823.47 88888.00 2018-10-29 11:24:46.913 302 11484.62 101.07 56823.42 88888.00 2018-10-29 11:24:47.413 302 11484.68 101.08 56823.42 88888.00 2018-10-29 11:24:47.913 302 11484.69 101.07 56823.42 88888.00 2018-10-29 11:24:48.413 302 11484.69 101.00 56823.44 88888.00 2018-10-29 11:24:48.913 302 11484.70 101.00 56823.44 88888.00 2018-10-29 11:24:49.413 302 11484.66 101.09 56823.46 88888.00 2018-10-29 11:24:49.913 302 11484.59 101.06 56823.44 88888.00 2018-10-29 11:24:50.413 302 11484.64 101.03 56823.39 88888.00 2018-10-29 11:24:50.913 302 11484.73 101.04 56823.41 88888.00 2018-10-29 11:24:51.413 302 11484.63 101.06 56823.47 88888.00 2018-10-29 11:24:51.913 302 11484.64 101.09 56823.46 88888.00 2018-10-29 11:24:52.413 302 11484.68 101.07 56823.45 88888.00 2018-10-29 11:24:52.913 302 11484.63 101.06 56823.47 88888.00 2018-10-29 11:24:53.413 302 11484.68 101.02 56823.42 88888.00 2018-10-29 11:24:53.913 302 11484.75 101.00 56823.41 88888.00 2018-10-29 11:24:54.413 302 11484.75 101.00 56823.45 88888.00 2018-10-29 11:24:54.913 302 11484.70 100.97 56823.46 88888.00 2018-10-29 11:24:55.413 302 11484.76 101.00 56823.41 88888.00 2018-10-29 11:24:56.413 302 11484.70 101.01 56823.38 88888.00 2018-10-29 11:24:56.913 302 11484.72 100.98 56823.38 88888.00 2018-10-29 11:24:57.413 302 11484.63 101.00 56823.42 88888.00 2018-10-29 11:24:57.913 302 11484.70 101.00 56823.44 88888.00 2018-10-29 11:24:58.413 302 11484.75 101.01 56823.41 88888.00 2018-10-29 11:24:58.913 302 11484.72 100.98 56823.41 88888.00 2018-10-29 11:24:59.413 302 11484.71 100.97 56823.41 88888.00 2018-10-29 11:24:59.913 302 11484.77 100.96 56823.42 88888.00 2018-10-29 11:25:00.413 302 11484.70 100.95 56823.39 88888.00 2018-10-29 11:25:00.913 302 11484.76 100.95 56823.46 88888.00 2018-10-29 11:25:01.413 302 11484.85 100.97 56823.51 88888.00 2018-10-29 11:25:01.913 302 11484.83 100.96 56823.44 88888.00 2018-10-29 11:25:02.413 302 11484.79 101.03 56823.48 88888.00 2018-10-29 11:25:02.913 302 11484.78 101.03 56823.48 88888.00 2018-10-29 11:25:03.413 302 11484.72 101.02 56823.51 88888.00 2018-10-29 11:25:03.913 302 11484.75 100.96 56823.51 88888.00 2018-10-29 11:25:04.413 302 11484.77 100.94 56823.46 88888.00 2018-10-29 11:25:04.913 302 11484.73 100.95 56823.47 88888.00 2018-10-29 11:25:05.413 302 11484.75 101.00 56823.54 88888.00 2018-10-29 11:25:05.913 302 11484.83 100.97 56823.52 88888.00 2018-10-29 11:25:06.413 302 11484.80 100.96 56823.52 88888.00 2018-10-29 11:25:06.913 302 11484.82 100.97 56823.54 88888.00 2018-10-29 11:25:07.413 302 11484.78 100.83 56823.52 88888.00 2018-10-29 11:25:07.913 302 11484.77 100.68 56823.51 88888.00 2018-10-29 11:25:08.413 302 11484.76 100.87 56823.46 88888.00 2018-10-29 11:25:08.913 302 11484.82 100.94 56823.52 88888.00 2018-10-29 11:25:09.413 302 11484.70 100.95 56823.55 88888.00 2018-10-29 11:25:09.913 302 11484.71 100.94 56823.53 88888.00 2018-10-29 11:25:10.413 302 11484.78 100.94 56823.47 88888.00 2018-10-29 11:25:10.913 302 11484.72 100.95 56823.45 88888.00 2018-10-29 11:25:11.413 302 11484.75 100.95 56823.48 88888.00 2018-10-29 11:25:11.913 302 11484.77 100.95 56823.48 88888.00 2018-10-29 11:25:12.413 302 11484.72 100.95 56823.47 88888.00 2018-10-29 11:25:12.913 302 11484.75 100.93 56823.47 88888.00 2018-10-29 11:25:13.413 302 11484.77 100.94 56823.46 88888.00 2018-10-29 11:25:13.913 302 11484.73 100.95 56823.45 88888.00 2018-10-29 11:25:14.413 302 11484.76 100.96 56823.41 88888.00 2018-10-29 11:25:14.913 302 11484.75 100.95 56823.42 88888.00 2018-10-29 11:25:15.413 302 11484.75 100.93 56823.44 88888.00 2018-10-29 11:25:15.913 302 11484.77 100.90 56823.46 88888.00 2018-10-29 11:25:16.413 302 11484.82 100.88 56823.48 88888.00 2018-10-29 11:25:16.913 302 11484.80 100.96 56823.51 88888.00 2018-10-29 11:25:17.413 302 11484.79 100.96 56823.51 88888.00 2018-10-29 11:25:17.913 302 11484.82 100.95 56823.51 88888.00 2018-10-29 11:25:18.413 302 11484.76 100.94 56823.52 88888.00 2018-10-29 11:25:18.913 302 11484.78 100.98 56823.53 88888.00 2018-10-29 11:25:19.413 302 11484.80 101.02 56823.54 88888.00 2018-10-29 11:25:19.913 302 11484.77 101.03 56823.51 88888.00 2018-10-29 11:25:20.413 302 11484.85 101.00 56823.50 88888.00 2018-10-29 11:25:20.913 302 11484.79 100.97 56823.57 88888.00 2018-10-29 11:25:21.413 302 11484.76 100.98 56823.58 88888.00 2018-10-29 11:25:21.913 302 11484.80 100.93 56823.63 88888.00 2018-10-29 11:25:22.413 302 11484.85 100.91 56823.57 88888.00 2018-10-29 11:25:22.913 302 11484.84 100.93 56823.52 88888.00 2018-10-29 11:25:23.413 302 11484.87 100.93 56823.53 88888.00 2018-10-29 11:25:23.913 302 11484.86 100.97 56823.52 88888.00 2018-10-29 11:25:24.413 302 11484.82 101.00 56823.58 88888.00 2018-10-29 11:25:24.913 302 11484.87 100.89 56823.57 88888.00 2018-10-29 11:25:25.413 302 11484.92 100.84 56823.58 88888.00 2018-10-29 11:25:25.913 302 11484.89 100.87 56823.59 88888.00 2018-10-29 11:25:26.413 302 11484.98 100.90 56823.55 88888.00 2018-10-29 11:25:26.913 302 11484.93 100.84 56823.55 88888.00 2018-10-29 11:25:27.913 302 11484.94 100.80 56823.60 88888.00 2018-10-29 11:25:28.413 302 11484.97 100.73 56823.54 88888.00 2018-10-29 11:25:28.913 302 11484.97 100.74 56823.57 88888.00 2018-10-29 11:25:29.413 302 11485.00 100.76 56823.60 88888.00 2018-10-29 11:25:29.913 302 11484.97 100.75 56823.57 88888.00 2018-10-29 11:25:30.413 302 11484.93 100.73 56823.54 88888.00 2018-10-29 11:25:30.913 302 11484.94 100.74 56823.54 88888.00 2018-10-29 11:25:31.413 302 11484.96 100.72 56823.51 88888.00 2018-10-29 11:25:31.913 302 11484.98 100.70 56823.57 88888.00 2018-10-29 11:25:32.413 302 11485.00 100.69 56823.59 88888.00 2018-10-29 11:25:32.913 302 11485.01 100.61 56823.59 88888.00 2018-10-29 11:25:33.413 302 11485.00 100.57 56823.60 88888.00 2018-10-29 11:25:33.913 302 11485.10 100.57 56823.61 88888.00 2018-10-29 11:25:34.413 302 11485.14 100.50 56823.60 88888.00 2018-10-29 11:25:34.913 302 11485.05 100.49 56823.59 88888.00 2018-10-29 11:25:35.413 302 11485.01 100.49 56823.61 88888.00 2018-10-29 11:25:35.913 302 11485.01 100.47 56823.58 88888.00 2018-10-29 11:25:36.413 302 11484.99 100.52 56823.57 88888.00 2018-10-29 11:25:36.913 302 11485.05 100.55 56823.64 88888.00 2018-10-29 11:25:37.413 302 11485.06 100.59 56823.64 88888.00 2018-10-29 11:25:37.913 302 11485.03 100.61 56823.60 88888.00 2018-10-29 11:25:38.413 302 11485.05 100.57 56823.61 88888.00 2018-10-29 11:25:38.913 302 11485.01 100.56 56823.55 88888.00 2018-10-29 11:25:39.404 302 11485.03 100.62 56823.55 88888.00 2018-10-29 11:25:39.904 302 11485.05 100.62 56823.60 88888.00 2018-10-29 11:25:40.404 302 11484.97 100.61 56823.65 88888.00 2018-10-29 11:25:40.904 302 11484.96 100.63 56823.63 88888.00 2018-10-29 11:25:41.404 302 11485.12 100.63 56823.66 88888.00 2018-10-29 11:25:41.904 302 11485.06 100.66 56823.68 88888.00 2018-10-29 11:25:42.404 302 11484.96 100.68 56823.73 88888.00 2018-10-29 11:25:42.904 302 11485.03 100.68 56823.76 88888.00 2018-10-29 11:25:43.404 302 11485.05 100.67 56823.74 88888.00 2018-10-29 11:25:43.904 302 11484.98 100.63 56823.77 88888.00 2018-10-29 11:25:44.404 302 11485.01 100.66 56823.72 88888.00 2018-10-29 11:25:44.904 302 11484.97 100.64 56823.72 88888.00 2018-10-29 11:25:45.404 302 11484.96 100.67 56823.74 88888.00 2018-10-29 11:25:45.904 302 11485.01 100.70 56823.76 88888.00 2018-10-29 11:25:46.404 302 11484.94 100.74 56823.78 88888.00 2018-10-29 11:25:46.904 302 11484.91 100.77 56823.78 88888.00 2018-10-29 11:25:47.404 302 11484.97 100.79 56823.79 88888.00 2018-10-29 11:25:47.904 302 11484.94 100.80 56823.80 88888.00 2018-10-29 11:25:48.404 302 11484.89 100.82 56823.80 88888.00 2018-10-29 11:25:48.904 302 11484.97 100.81 56823.83 88888.00 2018-10-29 11:25:49.404 302 11484.94 100.80 56823.82 88888.00 2018-10-29 11:25:49.904 302 11484.96 100.79 56823.74 88888.00 2018-10-29 11:25:50.404 302 11485.00 100.79 56823.76 88888.00 2018-10-29 11:25:50.904 302 11484.92 100.76 56823.80 88888.00 2018-10-29 11:25:51.404 302 11484.86 100.77 56823.85 88888.00 2018-10-29 11:25:51.904 302 11484.94 100.83 56823.91 88888.00 2018-10-29 11:25:52.404 302 11484.94 100.80 56823.89 88888.00 2018-10-29 11:25:52.904 302 11484.92 100.75 56823.85 88888.00 2018-10-29 11:25:53.404 302 11485.01 100.79 56823.89 88888.00 2018-10-29 11:25:53.904 302 11484.96 100.88 56823.91 88888.00 2018-10-29 11:25:54.404 302 11484.97 100.82 56823.92 88888.00 2018-10-29 11:25:54.904 302 11485.04 100.77 56823.96 88888.00 2018-10-29 11:25:55.404 302 11484.99 100.77 56823.99 88888.00 2018-10-29 11:25:55.904 302 11484.96 100.82 56823.99 88888.00 2018-10-29 11:25:56.404 302 11485.06 100.81 56824.00 88888.00 2018-10-29 11:25:56.904 302 11485.00 100.79 56824.03 88888.00 2018-10-29 11:25:57.404 302 11484.98 100.86 56823.99 88888.00 2018-10-29 11:25:57.904 302 11485.05 100.86 56824.05 88888.00 2018-10-29 11:25:58.404 302 11485.00 100.82 56824.04 88888.00 2018-10-29 11:25:58.904 302 11485.06 100.86 56824.04 88888.00 2018-10-29 11:25:59.404 302 11485.04 100.90 56824.04 88888.00 2018-10-29 11:25:59.904 302 11484.99 100.90 56824.04 88888.00 2018-10-29 11:26:00.404 302 11484.93 100.87 56823.97 88888.00 2018-10-29 11:26:00.904 302 11485.01 100.90 56823.99 88888.00 2018-10-29 11:26:01.404 302 11484.99 100.87 56824.08 88888.00 2018-10-29 11:26:01.904 302 11485.04 100.87 56824.04 88888.00 2018-10-29 11:26:02.404 302 11485.07 100.93 56824.03 88888.00 2018-10-29 11:26:02.904 302 11485.03 100.89 56824.04 88888.00 2018-10-29 11:26:03.404 302 11485.01 100.91 56824.02 88888.00 2018-10-29 11:26:03.904 302 11485.04 100.94 56824.03 88888.00 2018-10-29 11:26:04.404 302 11485.00 100.94 56824.10 88888.00 2018-10-29 11:26:04.904 302 11485.04 100.89 56824.09 88888.00 2018-10-29 11:26:05.404 302 11485.05 100.93 56824.16 88888.00 2018-10-29 11:26:05.904 302 11485.01 100.95 56824.12 88888.00 2018-10-29 11:26:06.404 302 11485.03 100.95 56824.06 88888.00 2018-10-29 11:26:06.904 302 11485.10 101.00 56824.08 88888.00 2018-10-29 11:26:07.404 302 11485.06 100.98 56824.11 88888.00 2018-10-29 11:26:07.904 302 11485.07 100.97 56824.19 88888.00 2018-10-29 11:26:08.404 302 11485.07 100.95 56824.16 88888.00 2018-10-29 11:26:09.404 302 11484.98 101.03 56824.22 88888.00 2018-10-29 11:26:09.904 302 11485.03 101.07 56824.22 88888.00 2018-10-29 11:26:10.404 302 11485.07 101.09 56824.29 88888.00 2018-10-29 11:26:10.904 302 11485.04 101.07 56824.31 88888.00 2018-10-29 11:26:11.404 302 11485.06 101.06 56824.32 88888.00 2018-10-29 11:26:11.904 302 11485.05 101.09 56824.32 88888.00 2018-10-29 11:26:12.404 302 11485.06 101.15 56824.32 88888.00 2018-10-29 11:26:12.904 302 11485.04 101.13 56824.32 88888.00 2018-10-29 11:26:13.404 302 11485.01 101.13 56824.29 88888.00 2018-10-29 11:26:13.904 302 11485.01 101.15 56824.29 88888.00 2018-10-29 11:26:14.404 302 11485.08 101.15 56824.35 88888.00 2018-10-29 11:26:14.904 302 11485.03 101.15 56824.37 88888.00 2018-10-29 11:26:15.404 302 11485.04 101.17 56824.34 88888.00 2018-10-29 11:26:15.904 302 11485.13 101.20 56824.35 88888.00 2018-10-29 11:26:16.404 302 11485.07 101.23 56824.40 88888.00 2018-10-29 11:26:16.904 302 11485.04 101.24 56824.38 88888.00 2018-10-29 11:26:17.404 302 11485.04 101.27 56824.37 88888.00 2018-10-29 11:26:17.904 302 11485.03 101.27 56824.35 88888.00 2018-10-29 11:26:18.404 302 11485.06 101.29 56824.35 88888.00 2018-10-29 11:26:18.904 302 11485.11 101.25 56824.35 88888.00 2018-10-29 11:26:19.404 302 11485.04 101.24 56824.35 88888.00 2018-10-29 11:26:19.904 302 11485.00 101.32 56824.40 88888.00 2018-10-29 11:26:20.404 302 11485.07 101.34 56824.41 88888.00 2018-10-29 11:26:20.904 302 11485.04 101.35 56824.38 88888.00 2018-10-29 11:26:21.404 302 11485.04 101.37 56824.38 88888.00 2018-10-29 11:26:21.904 302 11485.08 101.34 56824.36 88888.00 2018-10-29 11:26:22.404 302 11485.04 101.30 56824.35 88888.00 2018-10-29 11:26:22.904 302 11485.06 101.36 56824.36 88888.00 2018-10-29 11:26:23.404 302 11485.08 101.40 56824.37 88888.00 2018-10-29 11:26:23.904 302 11484.98 101.40 56824.44 88888.00 2018-10-29 11:26:24.404 302 11484.98 101.47 56824.45 88888.00 2018-10-29 11:26:24.904 302 11485.07 101.50 56824.40 88888.00 2018-10-29 11:26:25.404 302 11485.04 101.51 56824.37 88888.00 2018-10-29 11:26:25.904 302 11485.03 101.47 56824.36 88888.00 2018-10-29 11:26:26.404 302 11485.05 101.45 56824.36 88888.00 2018-10-29 11:26:26.904 302 11485.00 101.45 56824.36 88888.00 2018-10-29 11:26:27.404 302 11485.05 101.52 56824.36 88888.00 2018-10-29 11:26:27.904 302 11485.04 101.51 56824.37 88888.00 2018-10-29 11:26:28.404 302 11484.99 101.48 56824.40 88888.00 2018-10-29 11:26:28.904 302 11485.04 101.47 56824.48 88888.00 2018-10-29 11:26:29.404 302 11485.05 101.48 56824.55 88888.00 2018-10-29 11:26:29.904 302 11484.98 101.49 56824.57 88888.00 2018-10-29 11:26:30.404 302 11485.04 101.52 56824.48 88888.00 2018-10-29 11:26:30.904 302 11485.07 101.51 56824.43 88888.00 2018-10-29 11:26:31.404 302 11485.04 101.55 56824.49 88888.00 2018-10-29 11:26:31.904 302 11485.08 101.58 56824.51 88888.00 2018-10-29 11:26:32.404 302 11485.08 101.63 56824.55 88888.00 2018-10-29 11:26:32.904 302 11485.04 101.63 56824.54 88888.00 2018-10-29 11:26:33.404 302 11485.04 101.59 56824.48 88888.00 2018-10-29 11:26:33.904 302 11485.06 101.61 56824.42 88888.00 2018-10-29 11:26:34.404 302 11485.05 101.61 56824.45 88888.00 2018-10-29 11:26:34.904 302 11485.05 101.57 56824.44 88888.00 2018-10-29 11:26:35.404 302 11485.07 101.51 56824.37 88888.00 2018-10-29 11:26:35.904 302 11485.01 101.62 56824.40 88888.00 2018-10-29 11:26:36.404 302 11485.05 101.70 56824.40 88888.00 2018-10-29 11:26:36.904 302 11485.10 101.69 56824.43 88888.00 2018-10-29 11:26:37.404 302 11485.03 101.76 56824.44 88888.00 2018-10-29 11:26:37.904 302 11485.11 101.82 56824.44 88888.00 2018-10-29 11:26:38.404 302 11485.08 101.76 56824.40 88888.00 2018-10-29 11:26:38.904 302 11485.03 101.76 56824.40 88888.00 2018-10-29 11:26:39.404 302 11485.11 101.75 56824.38 88888.00 2018-10-29 11:26:39.904 302 11485.14 101.75 56824.40 88888.00 2018-10-29 11:26:40.404 302 11485.08 101.78 56824.44 88888.00 2018-10-29 11:26:40.904 302 11485.12 101.81 56824.47 88888.00 2018-10-29 11:26:41.404 302 11485.08 101.81 56824.48 88888.00 2018-10-29 11:26:41.904 302 11485.08 101.81 56824.42 88888.00 2018-10-29 11:26:42.404 302 11485.13 101.77 56824.41 88888.00 2018-10-29 11:26:42.904 302 11485.14 101.83 56824.35 88888.00 2018-10-29 11:26:43.404 302 11485.05 101.84 56824.35 88888.00 2018-10-29 11:26:43.904 302 11485.13 101.89 56824.40 88888.00 2018-10-29 11:26:44.404 302 11485.23 101.83 56824.37 88888.00 2018-10-29 11:26:44.904 302 11485.13 101.86 56824.43 88888.00 2018-10-29 11:26:45.404 302 11485.18 101.93 56824.48 88888.00 2018-10-29 11:26:45.904 302 11485.20 101.90 56824.44 88888.00 2018-10-29 11:26:46.404 302 11485.19 101.90 56824.48 88888.00 2018-10-29 11:26:46.904 302 11485.31 101.93 56824.45 88888.00 2018-10-29 11:26:47.404 302 11485.26 101.89 56824.40 88888.00 2018-10-29 11:26:47.904 302 11485.20 101.90 56824.44 88888.00 2018-10-29 11:26:48.404 302 11485.26 101.92 56824.43 88888.00 2018-10-29 11:26:48.904 302 11485.27 101.90 56824.36 88888.00 2018-10-29 11:26:49.404 302 11485.32 101.92 56824.40 88888.00 2018-10-29 11:26:49.904 302 11485.35 101.92 56824.38 88888.00 2018-10-29 11:26:50.404 302 11485.33 101.90 56824.35 88888.00 2018-10-29 11:26:50.904 302 11485.26 101.91 56824.38 88888.00 2018-10-29 11:26:51.404 302 11485.30 101.98 56824.38 88888.00 2018-10-29 11:26:51.904 302 11485.31 101.97 56824.41 88888.00 2018-10-29 11:26:52.404 302 11485.24 102.05 56824.40 88888.00 2018-10-29 11:26:52.904 302 11485.33 102.05 56824.36 88888.00 2018-10-29 11:26:53.404 302 11485.34 101.99 56824.30 88888.00 2018-10-29 11:26:53.904 302 11485.26 102.03 56824.25 88888.00 2018-10-29 11:26:54.404 302 11485.34 102.06 56824.24 88888.00 2018-10-29 11:26:54.904 302 11485.39 102.04 56824.25 88888.00 2018-10-29 11:26:55.404 302 11485.35 102.04 56824.27 88888.00 2018-10-29 11:26:55.904 302 11485.40 102.09 56824.30 88888.00 2018-10-29 11:26:56.404 302 11485.32 102.05 56824.31 88888.00 2018-10-29 11:26:56.904 302 11485.35 102.06 56824.23 88888.00 2018-10-29 11:26:57.404 302 11485.41 102.09 56824.19 88888.00 2018-10-29 11:26:57.904 302 11485.41 102.10 56824.23 88888.00 2018-10-29 11:26:58.904 302 11485.48 102.08 56824.24 88888.00 2018-10-29 11:26:59.404 302 11485.46 102.04 56824.17 88888.00 2018-10-29 11:26:59.904 302 11485.37 102.11 56824.15 88888.00 2018-10-29 11:27:00.404 302 11485.45 102.12 56824.10 88888.00 2018-10-29 11:27:00.904 302 11485.41 102.12 56824.03 88888.00 2018-10-29 11:27:01.404 302 11485.45 102.06 56824.04 88888.00 2018-10-29 11:27:01.904 302 11485.51 102.18 56824.04 88888.00 2018-10-29 11:27:02.404 302 11485.45 102.18 56824.03 88888.00 2018-10-29 11:27:02.904 302 11485.39 102.17 56823.97 88888.00 2018-10-29 11:27:03.404 302 11485.46 102.18 56823.96 88888.00 2018-10-29 11:27:03.904 302 11485.44 102.12 56824.02 88888.00 2018-10-29 11:27:04.404 302 11485.48 102.08 56824.05 88888.00 2018-10-29 11:27:04.904 302 11485.55 102.09 56824.08 88888.00 2018-10-29 11:27:05.404 302 11485.49 102.10 56824.06 88888.00 2018-10-29 11:27:05.904 302 11485.47 102.16 56824.03 88888.00 2018-10-29 11:27:06.404 302 11485.58 102.17 56823.96 88888.00 2018-10-29 11:27:06.904 302 11485.53 102.16 56823.89 88888.00 2018-10-29 11:27:07.404 302 11485.52 102.16 56823.95 88888.00 2018-10-29 11:27:07.904 302 11485.60 102.17 56823.93 88888.00 2018-10-29 11:27:08.404 302 11485.54 102.15 56823.92 88888.00 2018-10-29 11:27:08.904 302 11485.49 102.19 56823.91 88888.00 2018-10-29 11:27:09.404 302 11485.58 102.18 56823.90 88888.00 2018-10-29 11:27:09.904 302 11485.51 102.16 56823.87 88888.00 2018-10-29 11:27:10.404 302 11485.54 102.20 56823.84 88888.00 2018-10-29 11:27:10.904 302 11485.62 102.18 56823.85 88888.00 2018-10-29 11:27:11.404 302 11485.54 102.17 56823.89 88888.00 2018-10-29 11:27:11.904 302 11485.51 102.20 56823.83 88888.00 2018-10-29 11:27:12.404 302 11485.63 102.23 56823.82 88888.00 2018-10-29 11:27:12.904 302 11485.66 102.23 56823.80 88888.00 2018-10-29 11:27:13.404 302 11485.59 102.27 56823.83 88888.00 2018-10-29 11:27:13.904 302 11485.63 102.24 56823.80 88888.00 2018-10-29 11:27:14.404 302 11485.61 102.19 56823.76 88888.00 2018-10-29 11:27:14.904 302 11485.59 102.20 56823.74 88888.00 2018-10-29 11:27:15.404 302 11485.61 102.20 56823.79 88888.00 2018-10-29 11:27:15.904 302 11485.52 102.18 56823.83 88888.00 2018-10-29 11:27:16.404 302 11485.61 102.18 56823.72 88888.00 2018-10-29 11:27:16.904 302 11485.74 102.16 56823.72 88888.00 2018-10-29 11:27:17.404 302 11485.69 102.17 56823.74 88888.00 2018-10-29 11:27:17.904 302 11485.65 102.18 56823.70 88888.00 2018-10-29 11:27:18.404 302 11485.69 102.17 56823.70 88888.00 2018-10-29 11:27:18.904 302 11485.62 102.09 56823.70 88888.00 2018-10-29 11:27:19.404 302 11485.61 102.09 56823.71 88888.00 2018-10-29 11:27:19.904 302 11485.68 102.03 56823.67 88888.00 2018-10-29 11:27:20.404 302 11485.65 102.03 56823.70 88888.00 2018-10-29 11:27:20.904 302 11485.72 102.08 56823.66 88888.00 2018-10-29 11:27:21.404 302 11485.72 102.12 56823.63 88888.00 2018-10-29 11:27:21.904 302 11485.66 102.11 56823.60 88888.00 2018-10-29 11:27:22.404 302 11485.69 102.12 56823.61 88888.00 2018-10-29 11:27:22.904 302 11485.69 102.11 56823.65 88888.00 2018-10-29 11:27:23.404 302 11485.65 102.19 56823.64 88888.00 2018-10-29 11:27:23.904 302 11485.69 102.25 56823.64 88888.00 2018-10-29 11:27:24.404 302 11485.70 102.22 56823.65 88888.00 2018-10-29 11:27:24.904 302 11485.69 102.15 56823.59 88888.00 2018-10-29 11:27:25.404 302 11485.72 102.18 56823.59 88888.00 2018-10-29 11:27:25.904 302 11485.79 102.23 56823.61 88888.00 2018-10-29 11:27:26.404 302 11485.67 102.25 56823.59 88888.00 2018-10-29 11:27:26.904 302 11485.60 102.25 56823.61 88888.00 2018-10-29 11:27:27.404 302 11485.62 102.13 56823.60 88888.00 2018-10-29 11:27:27.904 302 11485.62 102.13 56823.60 88888.00 2018-10-29 11:27:28.404 302 11485.70 102.16 56823.65 88888.00 2018-10-29 11:27:28.904 302 11485.75 102.23 56823.58 88888.00 2018-10-29 11:27:29.404 302 11485.68 102.18 56823.54 88888.00 2018-10-29 11:27:29.904 302 11485.69 102.19 56823.51 88888.00 2018-10-29 11:27:30.404 302 11485.72 102.20 56823.47 88888.00 2018-10-29 11:27:30.904 302 11485.70 102.25 56823.52 88888.00 2018-10-29 11:27:31.404 302 11485.73 102.32 56823.54 88888.00 2018-10-29 11:27:31.904 302 11485.79 102.29 56823.52 88888.00 2018-10-29 11:27:32.404 302 11485.79 102.31 56823.47 88888.00 2018-10-29 11:27:32.904 302 11485.76 102.34 56823.52 88888.00 2018-10-29 11:27:33.404 302 11485.75 102.32 56823.50 88888.00 2018-10-29 11:27:33.904 302 11485.68 102.29 56823.42 88888.00 2018-10-29 11:27:34.404 302 11485.68 102.32 56823.39 88888.00 2018-10-29 11:27:34.904 302 11485.69 102.31 56823.42 88888.00 2018-10-29 11:27:35.404 302 11485.68 102.31 56823.41 88888.00 2018-10-29 11:27:35.904 302 11485.72 102.33 56823.46 88888.00 2018-10-29 11:27:36.404 302 11485.75 102.38 56823.45 88888.00 2018-10-29 11:27:36.904 302 11485.68 102.34 56823.44 88888.00 2018-10-29 11:27:37.404 302 11485.76 102.30 56823.46 88888.00 2018-10-29 11:27:37.904 302 11485.77 102.31 56823.40 88888.00 2018-10-29 11:27:38.404 302 11485.70 102.36 56823.42 88888.00 2018-10-29 11:27:38.904 302 11485.72 102.37 56823.40 88888.00 2018-10-29 11:27:39.404 302 11485.72 102.33 56823.45 88888.00 2018-10-29 11:27:39.904 302 11485.67 102.30 56823.47 88888.00 2018-10-29 11:27:40.404 302 11485.73 102.32 56823.51 88888.00 2018-10-29 11:27:40.904 302 11485.81 102.29 56823.52 88888.00 2018-10-29 11:27:41.404 302 11485.84 102.32 56823.52 88888.00 2018-10-29 11:27:41.904 302 11485.80 102.37 56823.50 88888.00 2018-10-29 11:27:42.404 302 11485.73 102.38 56823.44 88888.00 2018-10-29 11:27:42.904 302 11485.69 102.40 56823.40 88888.00 2018-10-29 11:27:43.404 302 11485.73 102.36 56823.50 88888.00 2018-10-29 11:27:43.905 302 11485.73 102.33 56823.41 88888.00 2018-10-29 11:27:44.405 302 11485.69 102.30 56823.35 88888.00 2018-10-29 11:27:44.905 302 11485.76 102.32 56823.34 88888.00 2018-10-29 11:27:45.405 302 11485.77 102.32 56823.44 88888.00 2018-10-29 11:27:45.905 302 11485.69 102.32 56823.45 88888.00 2018-10-29 11:27:46.405 302 11485.75 102.31 56823.44 88888.00 2018-10-29 11:27:46.905 302 11485.69 102.26 56823.40 88888.00 2018-10-29 11:27:47.405 302 11485.66 102.27 56823.42 88888.00 2018-10-29 11:27:47.905 302 11485.75 102.32 56823.40 88888.00 2018-10-29 11:27:48.405 302 11485.77 102.33 56823.35 88888.00 2018-10-29 11:27:48.905 302 11485.68 102.36 56823.33 88888.00 2018-10-29 11:27:49.405 302 11485.72 102.38 56823.39 88888.00 2018-10-29 11:27:49.905 302 11485.73 102.34 56823.34 88888.00 2018-10-29 11:27:50.405 302 11485.69 102.38 56823.27 88888.00 2018-10-29 11:27:50.905 302 11485.73 102.42 56823.31 88888.00 2018-10-29 11:27:51.405 302 11485.77 102.40 56823.36 88888.00 2018-10-29 11:27:51.905 302 11485.75 102.39 56823.34 88888.00 2018-10-29 11:27:52.405 302 11485.74 102.43 56823.32 88888.00 2018-10-29 11:27:52.905 302 11485.72 102.38 56823.28 88888.00 2018-10-29 11:27:53.905 302 11485.72 102.40 56823.34 88888.00 2018-10-29 11:27:54.405 302 11485.79 102.40 56823.32 88888.00 2018-10-29 11:27:54.905 302 11485.74 102.44 56823.28 88888.00 2018-10-29 11:27:55.405 302 11485.75 102.45 56823.23 88888.00 2018-10-29 11:27:55.905 302 11485.74 102.40 56823.22 88888.00 2018-10-29 11:27:56.405 302 11485.74 102.44 56823.21 88888.00 2018-10-29 11:27:56.905 302 11485.77 102.49 56823.20 88888.00 2018-10-29 11:27:57.405 302 11485.76 102.44 56823.20 88888.00 2018-10-29 11:27:57.905 302 11485.72 102.44 56823.23 88888.00 2018-10-29 11:27:58.405 302 11485.76 102.46 56823.21 88888.00 2018-10-29 11:27:58.905 302 11485.76 102.44 56823.13 88888.00 2018-10-29 11:27:59.405 302 11485.69 102.40 56823.15 88888.00 2018-10-29 11:27:59.905 302 11485.73 102.43 56823.13 88888.00 2018-10-29 11:28:00.405 302 11485.79 102.44 56823.10 88888.00 2018-10-29 11:28:00.905 302 11485.75 102.46 56823.08 88888.00 2018-10-29 11:28:01.405 302 11485.80 102.47 56823.10 88888.00 2018-10-29 11:28:01.905 302 11485.77 102.46 56823.12 88888.00 2018-10-29 11:28:02.405 302 11485.73 102.49 56823.15 88888.00 2018-10-29 11:28:02.905 302 11485.80 102.51 56823.15 88888.00 2018-10-29 11:28:03.905 302 11485.76 102.49 56823.06 88888.00 2018-10-29 11:28:04.405 302 11485.84 102.49 56823.07 88888.00 2018-10-29 11:28:04.905 302 11485.84 102.39 56823.06 88888.00 2018-10-29 11:28:05.405 302 11485.82 102.38 56823.02 88888.00 2018-10-29 11:28:05.905 302 11485.84 102.40 56823.02 88888.00 2018-10-29 11:28:06.405 302 11485.86 102.38 56823.00 88888.00 2018-10-29 11:28:06.905 302 11485.79 102.42 56822.96 88888.00 2018-10-29 11:28:07.405 302 11485.87 102.45 56822.96 88888.00 2018-10-29 11:28:07.905 302 11485.84 102.44 56823.02 88888.00 2018-10-29 11:28:08.405 302 11485.86 102.40 56823.05 88888.00 2018-10-29 11:28:08.905 302 11485.90 102.39 56823.01 88888.00 2018-10-29 11:28:09.405 302 11485.93 102.38 56823.02 88888.00 2018-10-29 11:28:09.905 302 11485.96 102.40 56823.01 88888.00 2018-10-29 11:28:10.405 302 11485.96 102.46 56822.95 88888.00 2018-10-29 11:28:10.905 302 11485.97 102.39 56822.89 88888.00 2018-10-29 11:28:11.405 302 11485.94 102.38 56822.87 88888.00 2018-10-29 11:28:11.905 302 11485.96 102.42 56822.83 88888.00 2018-10-29 11:28:12.405 302 11485.97 102.43 56822.84 88888.00 2018-10-29 11:28:12.905 302 11486.01 102.43 56822.87 88888.00 2018-10-29 11:28:13.405 302 11486.04 102.44 56822.91 88888.00 2018-10-29 11:28:13.905 302 11485.98 102.39 56822.83 88888.00 2018-10-29 11:28:14.405 302 11485.93 102.36 56822.81 88888.00 2018-10-29 11:28:14.905 302 11486.03 102.45 56822.84 88888.00 2018-10-29 11:28:15.405 302 11486.03 102.49 56822.81 88888.00 2018-10-29 11:28:15.905 302 11485.94 102.44 56822.82 88888.00 2018-10-29 11:28:16.405 302 11486.02 102.39 56822.84 88888.00 2018-10-29 11:28:16.905 302 11486.00 102.37 56822.86 88888.00 2018-10-29 11:28:17.405 302 11485.91 102.38 56822.82 88888.00 2018-10-29 11:28:17.905 302 11486.03 102.42 56822.82 88888.00 2018-10-29 11:28:18.405 302 11486.01 102.37 56822.80 88888.00 2018-10-29 11:28:18.905 302 11485.95 102.33 56822.76 88888.00 2018-10-29 11:28:19.405 302 11486.04 102.37 56822.76 88888.00 2018-10-29 11:28:19.905 302 11486.07 102.40 56822.71 88888.00 2018-10-29 11:28:20.405 302 11486.00 102.38 56822.71 88888.00 2018-10-29 11:28:20.905 302 11486.09 102.37 56822.75 88888.00 2018-10-29 11:28:21.905 302 11486.02 102.34 56822.73 88888.00 2018-10-29 11:28:22.405 302 11486.08 102.37 56822.75 88888.00 2018-10-29 11:28:22.905 302 11486.03 102.34 56822.70 88888.00 2018-10-29 11:28:23.405 302 11486.02 102.32 56822.68 88888.00 2018-10-29 11:28:23.905 302 11486.05 102.36 56822.69 88888.00 2018-10-29 11:28:24.405 302 11485.98 102.36 56822.68 88888.00 2018-10-29 11:28:24.905 302 11485.96 102.32 56822.67 88888.00 2018-10-29 11:28:25.405 302 11486.03 102.31 56822.63 88888.00 2018-10-29 11:28:25.905 302 11486.01 102.31 56822.62 88888.00 2018-10-29 11:28:26.405 302 11486.01 102.34 56822.56 88888.00 2018-10-29 11:28:26.905 302 11486.04 102.31 56822.52 88888.00 2018-10-29 11:28:27.405 302 11486.05 102.29 56822.54 88888.00 2018-10-29 11:28:27.905 302 11486.00 102.31 56822.55 88888.00 2018-10-29 11:28:28.405 302 11486.05 102.32 56822.55 88888.00 2018-10-29 11:28:28.905 302 11486.05 102.37 56822.55 88888.00 2018-10-29 11:28:29.405 302 11486.04 102.36 56822.49 88888.00 2018-10-29 11:28:29.905 302 11486.14 102.33 56822.42 88888.00 2018-10-29 11:28:30.405 302 11486.11 102.29 56822.38 88888.00 2018-10-29 11:28:30.905 302 11486.03 102.30 56822.41 88888.00 2018-10-29 11:28:31.405 302 11486.10 102.30 56822.39 88888.00 2018-10-29 11:28:31.905 302 11486.08 102.25 56822.38 88888.00 2018-10-29 11:28:32.405 302 11486.05 102.26 56822.36 88888.00 2018-10-29 11:28:32.905 302 11486.11 102.31 56822.36 88888.00 2018-10-29 11:28:33.405 302 11486.11 102.32 56822.32 88888.00 2018-10-29 11:28:33.905 302 11486.11 102.34 56822.26 88888.00 2018-10-29 11:28:34.405 302 11486.15 102.36 56822.26 88888.00 2018-10-29 11:28:35.405 302 11486.14 102.24 56822.31 88888.00 2018-10-29 11:28:35.905 302 11486.12 102.22 56822.30 88888.00 2018-10-29 11:28:36.405 302 11486.08 102.16 56822.23 88888.00 2018-10-29 11:28:36.905 302 11486.08 102.18 56822.22 88888.00 2018-10-29 11:28:37.405 302 11486.21 102.18 56822.16 88888.00 2018-10-29 11:28:37.905 302 11486.18 102.17 56822.18 88888.00 2018-10-29 11:28:38.405 302 11486.11 102.22 56822.23 88888.00 2018-10-29 11:28:38.905 302 11486.19 102.20 56822.16 88888.00 2018-10-29 11:28:39.405 302 11486.16 102.15 56822.17 88888.00 2018-10-29 11:28:39.905 302 11486.14 102.19 56822.22 88888.00 2018-10-29 11:28:40.405 302 11486.23 102.25 56822.29 88888.00 2018-10-29 11:28:40.905 302 11486.16 102.20 56822.31 88888.00 2018-10-29 11:28:41.405 302 11486.11 102.16 56822.19 88888.00 2018-10-29 11:28:41.905 302 11486.17 102.15 56822.10 88888.00 2018-10-29 11:28:42.405 302 11486.09 102.13 56822.07 88888.00 2018-10-29 11:28:42.905 302 11486.11 102.17 56822.09 88888.00 2018-10-29 11:28:43.405 302 11486.19 102.22 56822.07 88888.00 2018-10-29 11:28:43.905 302 11486.14 102.20 56822.10 88888.00 2018-10-29 11:28:44.405 302 11486.10 102.18 56822.10 88888.00 2018-10-29 11:28:44.905 302 11486.19 102.16 56822.04 88888.00 2018-10-29 11:28:45.405 302 11486.15 102.13 56821.99 88888.00 2018-10-29 11:28:45.905 302 11486.10 102.11 56822.00 88888.00 2018-10-29 11:28:46.405 302 11486.14 102.16 56822.07 88888.00 2018-10-29 11:28:46.905 302 11486.10 102.13 56822.06 88888.00 2018-10-29 11:28:47.405 302 11486.07 102.13 56822.01 88888.00 2018-10-29 11:28:47.905 302 11486.14 102.17 56821.93 88888.00 2018-10-29 11:28:48.405 302 11486.07 102.10 56821.94 88888.00 2018-10-29 11:28:48.905 302 11486.07 102.09 56822.00 88888.00 2018-10-29 11:28:49.405 302 11486.17 102.02 56822.00 88888.00 2018-10-29 11:28:49.905 302 11486.12 101.98 56821.94 88888.00 2018-10-29 11:28:50.405 302 11486.09 102.06 56821.93 88888.00 2018-10-29 11:28:50.905 302 11486.22 102.10 56822.03 88888.00 2018-10-29 11:28:51.405 302 11486.15 102.12 56822.03 88888.00 2018-10-29 11:28:51.905 302 11486.08 102.09 56822.03 88888.00 2018-10-29 11:28:52.405 302 11486.14 102.09 56822.03 88888.00 2018-10-29 11:28:52.905 302 11486.10 102.03 56822.01 88888.00 2018-10-29 11:28:53.405 302 11486.11 102.00 56822.03 88888.00 2018-10-29 11:28:53.905 302 11486.22 102.03 56822.00 88888.00 2018-10-29 11:28:54.405 302 11486.17 101.98 56821.99 88888.00 2018-10-29 11:28:55.405 302 11486.22 102.00 56821.93 88888.00 2018-10-29 11:28:55.905 302 11486.19 102.02 56821.90 88888.00 2018-10-29 11:28:56.405 302 11486.12 101.99 56821.88 88888.00 2018-10-29 11:28:56.905 302 11486.24 101.99 56821.88 88888.00 2018-10-29 11:28:57.405 302 11486.21 101.99 56821.88 88888.00 2018-10-29 11:28:57.905 302 11486.18 102.00 56821.87 88888.00 2018-10-29 11:28:58.405 302 11486.29 101.95 56821.84 88888.00 2018-10-29 11:28:58.905 302 11486.23 101.95 56821.82 88888.00 2018-10-29 11:28:59.405 302 11486.23 101.93 56821.87 88888.00 2018-10-29 11:28:59.905 302 11486.26 101.96 56821.86 88888.00 2018-10-29 11:29:00.405 302 11486.21 101.90 56821.81 88888.00 2018-10-29 11:29:00.905 302 11486.21 101.90 56821.78 88888.00 2018-10-29 11:29:01.405 302 11486.26 101.90 56821.77 88888.00 2018-10-29 11:29:01.905 302 11486.23 101.90 56821.81 88888.00 2018-10-29 11:29:02.405 302 11486.16 101.92 56821.81 88888.00 2018-10-29 11:29:02.905 302 11486.23 101.88 56821.82 88888.00 2018-10-29 11:29:03.405 302 11486.23 101.84 56821.86 88888.00 2018-10-29 11:29:03.905 302 11486.24 101.84 56821.88 88888.00 2018-10-29 11:29:04.405 302 11486.25 101.89 56821.87 88888.00 2018-10-29 11:29:04.905 302 11486.17 101.89 56821.81 88888.00 2018-10-29 11:29:05.405 302 11486.23 101.85 56821.75 88888.00 2018-10-29 11:29:05.905 302 11486.29 101.83 56821.84 88888.00 2018-10-29 11:29:06.405 302 11486.26 101.85 56821.88 88888.00 2018-10-29 11:29:06.905 302 11486.29 101.85 56821.86 88888.00 2018-10-29 11:29:07.405 302 11486.32 101.86 56821.85 88888.00 2018-10-29 11:29:07.905 302 11486.29 101.82 56821.79 88888.00 2018-10-29 11:29:08.405 302 11486.29 101.83 56821.80 88888.00 2018-10-29 11:29:08.905 302 11486.23 101.90 56821.82 88888.00 2018-10-29 11:29:09.405 302 11486.16 101.88 56821.80 88888.00 2018-10-29 11:29:09.905 302 11486.18 101.81 56821.81 88888.00 2018-10-29 11:29:10.405 302 11486.23 101.81 56821.82 88888.00 2018-10-29 11:29:10.905 302 11486.17 101.77 56821.81 88888.00 2018-10-29 11:29:11.405 302 11486.10 101.78 56821.82 88888.00 2018-10-29 11:29:11.905 302 11486.18 101.81 56821.82 88888.00 2018-10-29 11:29:12.405 302 11486.14 101.79 56821.79 88888.00 2018-10-29 11:29:12.905 302 11486.14 101.81 56821.82 88888.00 2018-10-29 11:29:13.405 302 11486.21 101.81 56821.90 88888.00 2018-10-29 11:29:13.905 302 11486.18 101.77 56821.80 88888.00 2018-10-29 11:29:14.405 302 11486.23 101.78 56821.80 88888.00 2018-10-29 11:29:14.905 302 11486.25 101.78 56821.82 88888.00 2018-10-29 11:29:15.405 302 11486.18 101.76 56821.85 88888.00 2018-10-29 11:29:15.905 302 11486.19 101.77 56821.80 88888.00 2018-10-29 11:29:16.405 302 11486.25 101.74 56821.77 88888.00 2018-10-29 11:29:16.905 302 11486.22 101.76 56821.72 88888.00 2018-10-29 11:29:17.405 302 11486.21 101.78 56821.79 88888.00 2018-10-29 11:29:17.905 302 11486.26 101.76 56821.74 88888.00 2018-10-29 11:29:18.405 302 11486.17 101.70 56821.71 88888.00 2018-10-29 11:29:18.905 302 11486.12 101.70 56821.79 88888.00 2018-10-29 11:29:19.405 302 11486.21 101.68 56821.82 88888.00 2018-10-29 11:29:19.905 302 11486.18 101.62 56821.77 88888.00 2018-10-29 11:29:20.405 302 11486.25 101.63 56821.71 88888.00 2018-10-29 11:29:20.905 302 11486.28 101.69 56821.68 88888.00 2018-10-29 11:29:21.405 302 11486.23 101.70 56821.67 88888.00 2018-10-29 11:29:21.905 302 11486.19 101.68 56821.66 88888.00 2018-10-29 11:29:22.405 302 11486.28 101.64 56821.64 88888.00 2018-10-29 11:29:22.905 302 11486.26 101.65 56821.65 88888.00 2018-10-29 11:29:23.405 302 11486.30 101.70 56821.64 88888.00 2018-10-29 11:29:23.905 302 11486.30 101.69 56821.64 88888.00 2018-10-29 11:29:24.405 302 11486.23 101.65 56821.66 88888.00 2018-10-29 11:29:24.905 302 11486.23 101.63 56821.73 88888.00 2018-10-29 11:29:25.405 302 11486.26 101.64 56821.72 88888.00 2018-10-29 11:29:25.905 302 11486.25 101.64 56821.69 88888.00 2018-10-29 11:29:26.905 302 11486.36 101.70 56821.61 88888.00 2018-10-29 11:29:27.405 302 11486.26 101.64 56821.58 88888.00 2018-10-29 11:29:27.905 302 11486.25 101.66 56821.56 88888.00 2018-10-29 11:29:28.405 302 11486.33 101.70 56821.64 88888.00 2018-10-29 11:29:28.905 302 11486.29 101.69 56821.68 88888.00 2018-10-29 11:29:29.405 302 11486.30 101.61 56821.69 88888.00 2018-10-29 11:29:29.905 302 11486.30 101.63 56821.74 88888.00 2018-10-29 11:29:30.405 302 11486.29 101.61 56821.75 88888.00 2018-10-29 11:29:30.905 302 11486.31 101.57 56821.67 88888.00 2018-10-29 11:29:31.405 302 11486.31 101.65 56821.65 88888.00 2018-10-29 11:29:31.905 302 11486.28 101.66 56821.60 88888.00 2018-10-29 11:29:32.405 302 11486.30 101.66 56821.61 88888.00 2018-10-29 11:29:32.905 302 11486.36 101.62 56821.59 88888.00 2018-10-29 11:29:33.405 302 11486.31 101.58 56821.59 88888.00 2018-10-29 11:29:33.905 302 11486.35 101.57 56821.62 88888.00 2018-10-29 11:29:34.905 302 11486.29 101.61 56821.59 88888.00 2018-10-29 11:29:35.405 302 11486.35 101.63 56821.58 88888.00 2018-10-29 11:29:35.905 302 11486.39 101.56 56821.60 88888.00 2018-10-29 11:29:36.405 302 11486.33 101.52 56821.64 88888.00 2018-10-29 11:29:36.905 302 11486.35 101.54 56821.66 88888.00 2018-10-29 11:29:37.405 302 11486.38 101.51 56821.68 88888.00 2018-10-29 11:29:37.905 302 11486.29 101.52 56821.62 88888.00 2018-10-29 11:29:38.405 302 11486.35 101.58 56821.58 88888.00 2018-10-29 11:29:38.905 302 11486.45 101.56 56821.60 88888.00 2018-10-29 11:29:39.405 302 11486.43 101.58 56821.58 88888.00 2018-10-29 11:29:39.905 302 11486.39 101.64 56821.54 88888.00 2018-10-29 11:29:40.405 302 11486.42 101.57 56821.53 88888.00 2018-10-29 11:29:40.905 302 11486.39 101.51 56821.55 88888.00 2018-10-29 11:29:41.405 302 11486.44 101.49 56821.55 88888.00 2018-10-29 11:29:41.905 302 11486.46 101.42 56821.54 88888.00 2018-10-29 11:29:42.405 302 11486.39 101.43 56821.55 88888.00 2018-10-29 11:29:42.905 302 11486.44 101.49 56821.59 88888.00 2018-10-29 11:29:43.405 302 11486.49 101.48 56821.58 88888.00 2018-10-29 11:29:43.905 302 11486.49 101.52 56821.60 88888.00 2018-10-29 11:29:44.405 302 11486.43 101.48 56821.61 88888.00 2018-10-29 11:29:44.906 302 11486.45 101.43 56821.55 88888.00 2018-10-29 11:29:45.406 302 11486.40 101.48 56821.54 88888.00 2018-10-29 11:29:45.906 302 11486.42 101.48 56821.54 88888.00 2018-10-29 11:29:46.406 302 11486.52 101.48 56821.43 88888.00 2018-10-29 11:29:46.906 302 11486.45 101.45 56821.46 88888.00 2018-10-29 11:29:47.406 302 11486.42 101.48 56821.49 88888.00 2018-10-29 11:29:47.906 302 11486.50 101.50 56821.46 88888.00 2018-10-29 11:29:48.406 302 11486.44 101.50 56821.51 88888.00 2018-10-29 11:29:48.906 302 11486.42 101.47 56821.54 88888.00 2018-10-29 11:29:49.406 302 11486.50 101.44 56821.46 88888.00 2018-10-29 11:29:49.906 302 11486.44 101.44 56821.42 88888.00 2018-10-29 11:29:50.406 302 11486.49 101.50 56821.42 88888.00 2018-10-29 11:29:50.906 302 11486.55 101.45 56821.42 88888.00 2018-10-29 11:29:51.406 302 11486.46 101.38 56821.43 88888.00 2018-10-29 11:29:51.906 302 11486.42 101.43 56821.46 88888.00 2018-10-29 11:29:52.406 302 11486.52 101.51 56821.43 88888.00 2018-10-29 11:29:52.906 302 11486.46 101.48 56821.40 88888.00 2018-10-29 11:29:53.406 302 11486.48 101.44 56821.43 88888.00 2018-10-29 11:29:53.906 302 11486.51 101.45 56821.47 88888.00 2018-10-29 11:29:54.406 302 11486.43 101.43 56821.45 88888.00 2018-10-29 11:29:54.906 302 11486.48 101.44 56821.41 88888.00 2018-10-29 11:29:55.406 302 11486.52 101.48 56821.41 88888.00 2018-10-29 11:29:55.906 302 11486.45 101.40 56821.46 88888.00 2018-10-29 11:29:56.406 302 11486.45 101.40 56821.49 88888.00 2018-10-29 11:29:56.906 302 11486.48 101.38 56821.47 88888.00 2018-10-29 11:29:57.406 302 11486.44 101.37 56821.49 88888.00 2018-10-29 11:29:58.406 302 11486.56 101.34 56821.40 88888.00 2018-10-29 11:29:58.906 302 11486.48 101.30 56821.45 88888.00 2018-10-29 11:29:59.406 302 11486.44 101.30 56821.43 88888.00 2018-10-29 11:29:59.906 302 11486.51 101.28 56821.49 88888.00 2018-10-29 11:30:00.406 302 11486.49 101.30 56821.53 88888.00 2018-10-29 11:30:00.906 302 11486.55 101.29 56821.56 88888.00 2018-10-29 11:30:01.406 302 11486.52 101.28 56821.54 88888.00 2018-10-29 11:30:01.906 302 11486.45 101.31 56821.58 88888.00 2018-10-29 11:30:02.406 302 11486.48 101.31 56821.61 88888.00 2018-10-29 11:30:02.906 302 11486.56 101.29 56821.59 88888.00 2018-10-29 11:30:03.406 302 11486.51 101.32 56821.59 88888.00 2018-10-29 11:30:03.906 302 11486.48 101.35 56821.61 88888.00 2018-10-29 11:30:04.406 302 11486.53 101.29 56821.58 88888.00 2018-10-29 11:30:04.906 302 11486.49 101.29 56821.59 88888.00 2018-10-29 11:30:05.406 302 11486.51 101.29 56821.60 88888.00 2018-10-29 11:30:05.906 302 11486.55 101.31 56821.52 88888.00 2018-10-29 11:30:06.406 302 11486.48 101.30 56821.60 88888.00 2018-10-29 11:30:06.906 302 11486.50 101.28 56821.64 88888.00 2018-10-29 11:30:07.406 302 11486.52 101.25 56821.62 88888.00 2018-10-29 11:30:08.406 302 11486.53 101.28 56821.55 88888.00 2018-10-29 11:30:08.906 302 11486.58 101.28 56821.56 88888.00 2018-10-29 11:30:09.406 302 11486.59 101.28 56821.58 88888.00 2018-10-29 11:30:09.906 302 11486.59 101.36 56821.66 88888.00 2018-10-29 11:30:10.406 302 11486.63 101.41 56821.66 88888.00 2018-10-29 11:30:10.906 302 11486.53 101.43 56821.56 88888.00 2018-10-29 11:30:11.406 302 11486.52 101.43 56821.60 88888.00 2018-10-29 11:30:11.906 302 11486.58 101.37 56821.62 88888.00 2018-10-29 11:30:12.406 302 11486.56 101.35 56821.61 88888.00 2018-10-29 11:30:12.906 302 11486.56 101.32 56821.62 88888.00 2018-10-29 11:30:13.406 302 11486.56 101.38 56821.62 88888.00 2018-10-29 11:30:13.906 302 11486.52 101.37 56821.64 88888.00 2018-10-29 11:30:14.406 302 11486.55 101.41 56821.68 88888.00 2018-10-29 11:30:14.906 302 11486.63 101.29 56821.65 88888.00 2018-10-29 11:30:15.406 302 11486.58 101.28 56821.67 88888.00 2018-10-29 11:30:15.906 302 11486.60 101.37 56821.71 88888.00 2018-10-29 11:30:16.406 302 11486.62 101.41 56821.72 88888.00 2018-10-29 11:30:16.906 302 11486.49 101.32 56821.71 88888.00 2018-10-29 11:30:17.406 302 11486.49 101.29 56821.71 88888.00 2018-10-29 11:30:17.906 302 11486.56 101.28 56821.74 88888.00 2018-10-29 11:30:18.406 302 11486.56 101.29 56821.72 88888.00 2018-10-29 11:30:18.906 302 11486.57 101.36 56821.67 88888.00 2018-10-29 11:30:19.406 302 11486.67 101.36 56821.67 88888.00 2018-10-29 11:30:19.906 302 11486.66 101.40 56821.71 88888.00 2018-10-29 11:30:20.406 302 11486.66 101.43 56821.73 88888.00 2018-10-29 11:30:20.906 302 11486.66 101.38 56821.78 88888.00 2018-10-29 11:30:21.406 302 11486.58 101.34 56821.74 88888.00 2018-10-29 11:30:21.906 302 11486.59 101.35 56821.77 88888.00 2018-10-29 11:30:22.406 302 11486.67 101.30 56821.72 88888.00 2018-10-29 11:30:22.906 302 11486.65 101.32 56821.77 88888.00 2018-10-29 11:30:23.406 302 11486.60 101.34 56821.82 88888.00 2018-10-29 11:30:23.906 302 11486.69 101.36 56821.85 88888.00 2018-10-29 11:30:24.406 302 11486.66 101.28 56821.84 88888.00 2018-10-29 11:30:24.906 302 11486.59 101.29 56821.77 88888.00 2018-10-29 11:30:25.406 302 11486.62 101.27 56821.77 88888.00 2018-10-29 11:30:25.906 302 11486.60 101.27 56821.84 88888.00 2018-10-29 11:30:26.406 302 11486.67 101.24 56821.81 88888.00 2018-10-29 11:30:26.906 302 11486.72 101.22 56821.82 88888.00 2018-10-29 11:30:27.406 302 11486.69 101.28 56821.85 88888.00 2018-10-29 11:30:27.906 302 11486.65 101.32 56821.88 88888.00 2018-10-29 11:30:28.406 302 11486.70 101.29 56821.88 88888.00 2018-10-29 11:30:28.906 302 11486.67 101.25 56821.86 88888.00 2018-10-29 11:30:29.406 302 11486.67 101.29 56821.87 88888.00 2018-10-29 11:30:29.906 302 11486.76 101.22 56821.82 88888.00 2018-10-29 11:30:30.406 302 11486.73 101.21 56821.84 88888.00 2018-10-29 11:30:30.906 302 11486.70 101.20 56821.82 88888.00 2018-10-29 11:30:31.406 302 11486.76 101.20 56821.80 88888.00 2018-10-29 11:30:31.906 302 11486.73 101.21 56821.79 88888.00 2018-10-29 11:30:32.406 302 11486.73 101.22 56821.79 88888.00 2018-10-29 11:30:32.906 302 11486.73 101.23 56821.78 88888.00 2018-10-29 11:30:33.406 302 11486.66 101.22 56821.74 88888.00 2018-10-29 11:30:33.906 302 11486.77 101.30 56821.77 88888.00 2018-10-29 11:30:34.406 302 11486.80 101.31 56821.79 88888.00 2018-10-29 11:30:34.906 302 11486.71 101.23 56821.75 88888.00 2018-10-29 11:30:35.406 302 11486.73 101.15 56821.78 88888.00 2018-10-29 11:30:35.906 302 11486.81 101.15 56821.78 88888.00 2018-10-29 11:30:36.406 302 11486.83 101.22 56821.81 88888.00 2018-10-29 11:30:36.906 302 11486.79 101.21 56821.75 88888.00 2018-10-29 11:30:37.406 302 11486.81 101.16 56821.71 88888.00 2018-10-29 11:30:37.906 302 11486.78 101.22 56821.68 88888.00 2018-10-29 11:30:38.406 302 11486.78 101.32 56821.71 88888.00 2018-10-29 11:30:38.906 302 11486.91 101.24 56821.72 88888.00 2018-10-29 11:30:39.406 302 11486.88 101.20 56821.71 88888.00 2018-10-29 11:30:39.906 302 11486.86 101.23 56821.71 88888.00 2018-10-29 11:30:40.406 302 11486.92 101.15 56821.68 88888.00 2018-10-29 11:30:40.906 302 11486.87 101.14 56821.66 88888.00 2018-10-29 11:30:41.406 302 11486.90 101.18 56821.66 88888.00 2018-10-29 11:30:41.906 302 11486.95 101.17 56821.61 88888.00 2018-10-29 11:30:42.406 302 11486.93 101.16 56821.65 88888.00 2018-10-29 11:30:42.906 302 11486.94 101.14 56821.62 88888.00 2018-10-29 11:30:43.406 302 11487.00 101.21 56821.60 88888.00 2018-10-29 11:30:43.906 302 11486.95 101.29 56821.62 88888.00 2018-10-29 11:30:44.406 302 11486.94 101.30 56821.59 88888.00 2018-10-29 11:30:44.906 302 11486.99 101.24 56821.59 88888.00 2018-10-29 11:30:45.406 302 11486.97 101.22 56821.59 88888.00 2018-10-29 11:30:45.906 302 11487.00 101.23 56821.56 88888.00 2018-10-29 11:30:46.406 302 11487.01 101.23 56821.51 88888.00 2018-10-29 11:30:46.906 302 11487.00 101.24 56821.51 88888.00 2018-10-29 11:30:47.406 302 11486.95 101.29 56821.52 88888.00 2018-10-29 11:30:47.906 302 11487.01 101.30 56821.46 88888.00 2018-10-29 11:30:48.406 302 11487.01 101.27 56821.49 88888.00 2018-10-29 11:30:48.906 302 11487.00 101.29 56821.53 88888.00 2018-10-29 11:30:50.406 302 11487.12 101.30 56821.47 88888.00 2018-10-29 11:30:50.906 302 11487.12 101.32 56821.49 88888.00 2018-10-29 11:30:51.406 302 11487.00 101.22 56821.46 88888.00 2018-10-29 11:30:51.906 302 11486.99 101.20 56821.48 88888.00 2018-10-29 11:30:52.406 302 11487.09 101.24 56821.45 88888.00 2018-10-29 11:30:52.906 302 11487.06 101.27 56821.43 88888.00 2018-10-29 11:30:53.406 302 11487.02 101.22 56821.41 88888.00 2018-10-29 11:30:53.906 302 11487.04 101.23 56821.42 88888.00 2018-10-29 11:30:54.406 302 11487.04 101.24 56821.40 88888.00 2018-10-29 11:30:54.906 302 11487.05 101.24 56821.37 88888.00 2018-10-29 11:30:55.406 302 11487.15 101.20 56821.36 88888.00 2018-10-29 11:30:55.906 302 11487.12 101.23 56821.42 88888.00 2018-10-29 11:30:56.406 302 11487.09 101.24 56821.46 88888.00 2018-10-29 11:30:56.906 302 11487.12 101.21 56821.46 88888.00 2018-10-29 11:30:57.406 302 11487.06 101.21 56821.42 88888.00 2018-10-29 11:30:57.906 302 11487.09 101.23 56821.46 88888.00 2018-10-29 11:30:58.406 302 11487.18 101.20 56821.42 88888.00 2018-10-29 11:30:58.906 302 11487.11 101.21 56821.37 88888.00 2018-10-29 11:30:59.906 302 11487.19 101.25 56821.43 88888.00 2018-10-29 11:31:00.406 302 11487.16 101.22 56821.47 88888.00 2018-10-29 11:31:00.906 302 11487.20 101.25 56821.48 88888.00 2018-10-29 11:31:01.406 302 11487.18 101.29 56821.43 88888.00 2018-10-29 11:31:01.906 302 11487.15 101.25 56821.45 88888.00 2018-10-29 11:31:02.406 302 11487.14 101.21 56821.42 88888.00 2018-10-29 11:31:02.906 302 11487.19 101.21 56821.42 88888.00 2018-10-29 11:31:03.406 302 11487.09 101.22 56821.46 88888.00 2018-10-29 11:31:03.906 302 11487.12 101.25 56821.45 88888.00 2018-10-29 11:31:04.406 302 11487.21 101.27 56821.41 88888.00 2018-10-29 11:31:04.906 302 11487.19 101.29 56821.42 88888.00 2018-10-29 11:31:05.406 302 11487.21 101.27 56821.49 88888.00 2018-10-29 11:31:05.906 302 11487.26 101.27 56821.48 88888.00 2018-10-29 11:31:06.406 302 11487.14 101.24 56821.45 88888.00 2018-10-29 11:31:06.906 302 11487.14 101.23 56821.46 88888.00 2018-10-29 11:31:07.906 302 11487.25 101.21 56821.37 88888.00 2018-10-29 11:31:08.406 302 11487.23 101.24 56821.40 88888.00 2018-10-29 11:31:08.906 302 11487.26 101.24 56821.40 88888.00 2018-10-29 11:31:09.406 302 11487.20 101.21 56821.40 88888.00 2018-10-29 11:31:09.906 302 11487.22 101.24 56821.40 88888.00 2018-10-29 11:31:10.406 302 11487.29 101.27 56821.35 88888.00 2018-10-29 11:31:10.906 302 11487.23 101.25 56821.36 88888.00 2018-10-29 11:31:11.406 302 11487.19 101.30 56821.35 88888.00 2018-10-29 11:31:11.906 302 11487.21 101.34 56821.32 88888.00 2018-10-29 11:31:12.406 302 11487.20 101.36 56821.34 88888.00 2018-10-29 11:31:12.906 302 11487.16 101.31 56821.34 88888.00 2018-10-29 11:31:13.406 302 11487.26 101.31 56821.35 88888.00 2018-10-29 11:31:13.906 302 11487.29 101.31 56821.32 88888.00 2018-10-29 11:31:14.406 302 11487.32 101.37 56821.29 88888.00 2018-10-29 11:31:14.906 302 11487.35 101.37 56821.28 88888.00 2018-10-29 11:31:15.406 302 11487.30 101.34 56821.20 88888.00 2018-10-29 11:31:15.906 302 11487.30 101.30 56821.19 88888.00 2018-10-29 11:31:16.406 302 11487.36 101.25 56821.14 88888.00 2018-10-29 11:31:16.906 302 11487.29 101.27 56821.15 88888.00 2018-10-29 11:31:17.406 302 11487.33 101.28 56821.17 88888.00 2018-10-29 11:31:17.906 302 11487.41 101.29 56821.17 88888.00 2018-10-29 11:31:18.406 302 11487.34 101.29 56821.21 88888.00 2018-10-29 11:31:18.906 302 11487.36 101.34 56821.24 88888.00 2018-10-29 11:31:19.406 302 11487.41 101.31 56821.22 88888.00 2018-10-29 11:31:19.906 302 11487.36 101.29 56821.20 88888.00 2018-10-29 11:31:20.406 302 11487.39 101.37 56821.19 88888.00 2018-10-29 11:31:21.406 302 11487.36 101.42 56821.17 88888.00 2018-10-29 11:31:21.906 302 11487.39 101.42 56821.19 88888.00 2018-10-29 11:31:22.406 302 11487.47 101.37 56821.13 88888.00 2018-10-29 11:31:22.906 302 11487.42 101.34 56821.13 88888.00 2018-10-29 11:31:23.406 302 11487.39 101.36 56821.21 88888.00 2018-10-29 11:31:23.906 302 11487.46 101.25 56821.17 88888.00 2018-10-29 11:31:24.406 302 11487.43 101.24 56821.14 88888.00 2018-10-29 11:31:24.906 302 11487.37 101.35 56821.19 88888.00 2018-10-29 11:31:25.406 302 11487.46 101.35 56821.21 88888.00 2018-10-29 11:31:25.906 302 11487.40 101.31 56821.23 88888.00 2018-10-29 11:31:26.406 302 11487.37 101.35 56821.17 88888.00 2018-10-29 11:31:26.906 302 11487.43 101.35 56821.13 88888.00 2018-10-29 11:31:27.406 302 11487.41 101.25 56821.13 88888.00 2018-10-29 11:31:27.906 302 11487.43 101.29 56821.19 88888.00 2018-10-29 11:31:28.406 302 11487.47 101.34 56821.16 88888.00 2018-10-29 11:31:28.906 302 11487.44 101.29 56821.13 88888.00 2018-10-29 11:31:29.406 302 11487.48 101.28 56821.14 88888.00 2018-10-29 11:31:29.906 302 11487.48 101.24 56821.17 88888.00 2018-10-29 11:31:30.406 302 11487.42 101.24 56821.21 88888.00 2018-10-29 11:31:31.406 302 11487.43 101.29 56821.14 88888.00 2018-10-29 11:31:31.906 302 11487.40 101.25 56821.15 88888.00 2018-10-29 11:31:32.406 302 11487.40 101.27 56821.15 88888.00 2018-10-29 11:31:32.906 302 11487.46 101.27 56821.16 88888.00 2018-10-29 11:31:33.406 302 11487.40 101.21 56821.14 88888.00 2018-10-29 11:31:33.906 302 11487.42 101.20 56821.07 88888.00 2018-10-29 11:31:34.406 302 11487.46 101.22 56821.10 88888.00 2018-10-29 11:31:34.906 302 11487.42 101.25 56821.19 88888.00 2018-10-29 11:31:35.406 302 11487.42 101.25 56821.20 88888.00 2018-10-29 11:31:35.906 302 11487.54 101.20 56821.17 88888.00 2018-10-29 11:31:36.406 302 11487.44 101.22 56821.11 88888.00 2018-10-29 11:31:36.906 302 11487.42 101.21 56821.14 88888.00 2018-10-29 11:31:37.406 302 11487.47 101.17 56821.17 88888.00 2018-10-29 11:31:37.906 302 11487.47 101.14 56821.19 88888.00 2018-10-29 11:31:38.406 302 11487.50 101.14 56821.20 88888.00 2018-10-29 11:31:38.906 302 11487.49 101.07 56821.17 88888.00 2018-10-29 11:31:39.406 302 11487.44 101.04 56821.17 88888.00 2018-10-29 11:31:39.906 302 11487.48 101.07 56821.14 88888.00 2018-10-29 11:31:40.406 302 11487.54 101.10 56821.14 88888.00 2018-10-29 11:31:40.906 302 11487.53 101.09 56821.10 88888.00 2018-10-29 11:31:41.406 302 11487.42 101.10 56821.16 88888.00 2018-10-29 11:31:41.906 302 11487.49 101.08 56821.13 88888.00 2018-10-29 11:31:42.406 302 11487.37 101.09 56821.08 88888.00 2018-10-29 11:31:42.906 302 11487.36 101.10 56821.11 88888.00 2018-10-29 11:31:43.406 302 11487.44 101.08 56821.02 88888.00 2018-10-29 11:31:43.906 302 11487.37 101.04 56821.02 88888.00 2018-10-29 11:31:44.406 302 11487.40 101.06 56821.07 88888.00 2018-10-29 11:31:44.906 302 11487.46 101.06 56821.04 88888.00 2018-10-29 11:31:45.406 302 11487.44 101.08 56821.09 88888.00 2018-10-29 11:31:45.906 302 11487.46 101.13 56821.10 88888.00 2018-10-29 11:31:46.406 302 11487.49 101.07 56821.08 88888.00 2018-10-29 11:31:46.906 302 11487.39 101.00 56821.03 88888.00 2018-10-29 11:31:47.406 302 11487.41 101.03 56821.11 88888.00 2018-10-29 11:31:47.906 302 11487.44 101.02 56821.14 88888.00 2018-10-29 11:31:48.406 302 11487.37 101.03 56821.16 88888.00 2018-10-29 11:31:48.906 302 11487.36 100.97 56821.09 88888.00 2018-10-29 11:31:49.406 302 11487.37 100.91 56821.06 88888.00 2018-10-29 11:31:49.906 302 11487.32 100.96 56821.09 88888.00 2018-10-29 11:31:50.406 302 11487.39 101.07 56821.19 88888.00 2018-10-29 11:31:50.906 302 11487.43 101.08 56821.15 88888.00 2018-10-29 11:31:51.407 302 11487.36 101.07 56821.11 88888.00 2018-10-29 11:31:51.907 302 11487.36 100.98 56821.14 88888.00 2018-10-29 11:31:52.407 302 11487.40 101.01 56821.17 88888.00 2018-10-29 11:31:52.907 302 11487.37 101.01 56821.19 88888.00 2018-10-29 11:31:53.407 302 11487.39 101.07 56821.17 88888.00 2018-10-29 11:31:53.907 302 11487.43 100.98 56821.19 88888.00 2018-10-29 11:31:54.407 302 11487.42 101.07 56821.19 88888.00 2018-10-29 11:31:54.907 302 11487.39 101.08 56821.16 88888.00 2018-10-29 11:31:55.407 302 11487.46 101.07 56821.17 88888.00 2018-10-29 11:31:55.907 302 11487.43 100.95 56821.14 88888.00 2018-10-29 11:31:56.407 302 11487.36 100.90 56821.10 88888.00 2018-10-29 11:31:56.907 302 11487.39 100.96 56821.07 88888.00 2018-10-29 11:31:57.407 302 11487.34 100.97 56821.01 88888.00 2018-10-29 11:31:57.907 302 11487.33 100.93 56821.02 88888.00 2018-10-29 11:31:58.407 302 11487.32 100.84 56821.07 88888.00 2018-10-29 11:31:58.907 302 11487.28 100.76 56821.08 88888.00 2018-10-29 11:31:59.407 302 11487.28 100.87 56821.09 88888.00 2018-10-29 11:31:59.907 302 11487.34 100.88 56821.09 88888.00 2018-10-29 11:32:00.407 302 11487.26 100.98 56821.20 88888.00 2018-10-29 11:32:00.907 302 11487.26 100.98 56821.21 88888.00 2018-10-29 11:32:01.407 302 11487.32 101.03 56821.10 88888.00 2018-10-29 11:32:01.907 302 11487.22 100.95 56821.07 88888.00 2018-10-29 11:32:03.407 302 11487.21 100.90 56821.08 88888.00 2018-10-29 11:32:03.907 302 11487.27 100.98 56821.06 88888.00 2018-10-29 11:32:04.407 302 11487.27 100.91 56821.06 88888.00 2018-10-29 11:32:04.907 302 11487.18 100.97 56821.06 88888.00 2018-10-29 11:32:05.407 302 11487.21 100.97 56821.08 88888.00 2018-10-29 11:32:05.907 302 11487.23 100.90 56821.11 88888.00 2018-10-29 11:32:06.407 302 11487.19 100.91 56821.16 88888.00 2018-10-29 11:32:06.907 302 11487.23 101.01 56821.16 88888.00 2018-10-29 11:32:07.407 302 11487.27 101.02 56821.16 88888.00 2018-10-29 11:32:07.907 302 11487.21 101.03 56821.13 88888.00 2018-10-29 11:32:08.407 302 11487.21 101.00 56821.13 88888.00 2018-10-29 11:32:08.907 302 11487.21 100.91 56821.11 88888.00 2018-10-29 11:32:09.407 302 11487.14 100.95 56821.10 88888.00 2018-10-29 11:32:09.907 302 11487.19 100.91 56821.10 88888.00 2018-10-29 11:32:10.407 302 11487.26 100.83 56821.09 88888.00 2018-10-29 11:32:10.907 302 11487.12 100.86 56821.09 88888.00 2018-10-29 11:32:11.407 302 11487.18 100.88 56821.15 88888.00 2018-10-29 11:32:11.907 302 11487.16 100.88 56821.13 88888.00 2018-10-29 11:32:12.407 302 11487.16 100.93 56821.11 88888.00 2018-10-29 11:32:12.907 302 11487.22 100.91 56821.16 88888.00 2018-10-29 11:32:13.407 302 11487.16 100.90 56821.14 88888.00 2018-10-29 11:32:13.907 302 11487.11 100.82 56821.17 88888.00 2018-10-29 11:32:14.407 302 11487.19 100.89 56821.22 88888.00 2018-10-29 11:32:14.907 302 11487.15 100.96 56821.19 88888.00 2018-10-29 11:32:15.407 302 11487.08 101.00 56821.17 88888.00 2018-10-29 11:32:15.907 302 11487.18 101.06 56821.19 88888.00 2018-10-29 11:32:16.407 302 11487.22 100.98 56821.09 88888.00 2018-10-29 11:32:16.907 302 11487.15 100.95 56821.09 88888.00 2018-10-29 11:32:17.407 302 11487.13 100.95 56821.10 88888.00 2018-10-29 11:32:17.907 302 11487.08 100.94 56821.15 88888.00 2018-10-29 11:32:18.407 302 11487.05 100.95 56821.19 88888.00 2018-10-29 11:32:18.907 302 11487.09 101.00 56821.20 88888.00 2018-10-29 11:32:19.407 302 11487.12 100.96 56821.23 88888.00 2018-10-29 11:32:19.907 302 11487.01 100.96 56821.27 88888.00 2018-10-29 11:32:20.907 302 11487.07 100.90 56821.16 88888.00 2018-10-29 11:32:21.407 302 11487.01 100.88 56821.16 88888.00 2018-10-29 11:32:21.907 302 11487.06 100.95 56821.22 88888.00 2018-10-29 11:32:22.407 302 11487.04 100.95 56821.24 88888.00 2018-10-29 11:32:22.907 302 11486.97 100.95 56821.26 88888.00 2018-10-29 11:32:23.407 302 11486.99 100.97 56821.23 88888.00 2018-10-29 11:32:23.907 302 11487.01 100.90 56821.19 88888.00 2018-10-29 11:32:24.407 302 11486.92 100.84 56821.17 88888.00 2018-10-29 11:32:24.907 302 11486.97 100.89 56821.21 88888.00 2018-10-29 11:32:25.407 302 11487.01 100.90 56821.24 88888.00 2018-10-29 11:32:25.907 302 11486.97 100.87 56821.32 88888.00 2018-10-29 11:32:26.407 302 11487.02 100.84 56821.33 88888.00 2018-10-29 11:32:26.907 302 11487.00 100.83 56821.28 88888.00 2018-10-29 11:32:27.407 302 11486.95 100.86 56821.26 88888.00 2018-10-29 11:32:27.907 302 11487.01 100.87 56821.27 88888.00 2018-10-29 11:32:28.407 302 11486.99 100.87 56821.26 88888.00 2018-10-29 11:32:28.907 302 11487.06 100.88 56821.23 88888.00 2018-10-29 11:32:29.407 302 11487.09 100.90 56821.27 88888.00 2018-10-29 11:32:29.907 302 11487.07 100.82 56821.29 88888.00 2018-10-29 11:32:30.407 302 11486.97 100.77 56821.32 88888.00 2018-10-29 11:32:30.907 302 11487.04 100.81 56821.29 88888.00 2018-10-29 11:32:31.407 302 11487.07 100.81 56821.33 88888.00 2018-10-29 11:32:31.907 302 11487.01 100.81 56821.33 88888.00 2018-10-29 11:32:32.407 302 11487.01 100.82 56821.32 88888.00 2018-10-29 11:32:32.907 302 11486.99 100.79 56821.30 88888.00 2018-10-29 11:32:33.407 302 11487.00 100.80 56821.28 88888.00 2018-10-29 11:32:34.407 302 11486.99 100.82 56821.33 88888.00 2018-10-29 11:32:34.907 302 11486.91 100.79 56821.37 88888.00 2018-10-29 11:32:35.407 302 11487.00 100.77 56821.41 88888.00 2018-10-29 11:32:35.907 302 11486.91 100.72 56821.41 88888.00 2018-10-29 11:32:36.407 302 11486.91 100.72 56821.41 88888.00 2018-10-29 11:32:36.907 302 11486.94 100.76 56821.51 88888.00 2018-10-29 11:32:37.407 302 11486.93 100.74 56821.47 88888.00 2018-10-29 11:32:37.907 302 11486.91 100.72 56821.40 88888.00 2018-10-29 11:32:38.407 302 11486.94 100.69 56821.39 88888.00 2018-10-29 11:32:38.907 302 11486.94 100.70 56821.41 88888.00 2018-10-29 11:32:39.407 302 11486.94 100.69 56821.42 88888.00 2018-10-29 11:32:39.907 302 11486.99 100.68 56821.45 88888.00 2018-10-29 11:32:40.407 302 11486.93 100.66 56821.42 88888.00 2018-10-29 11:32:40.907 302 11486.93 100.66 56821.46 88888.00 2018-10-29 11:32:41.407 302 11486.93 100.59 56821.49 88888.00 2018-10-29 11:32:41.907 302 11486.91 100.54 56821.46 88888.00 2018-10-29 11:32:42.407 302 11486.84 100.57 56821.42 88888.00 2018-10-29 11:32:42.907 302 11486.84 100.60 56821.45 88888.00 2018-10-29 11:32:43.407 302 11486.79 100.63 56821.49 88888.00 2018-10-29 11:32:43.907 302 11486.85 100.62 56821.54 88888.00 2018-10-29 11:32:44.407 302 11486.92 100.57 56821.49 88888.00 2018-10-29 11:32:44.907 302 11486.86 100.56 56821.46 88888.00 2018-10-29 11:32:45.407 302 11486.84 100.61 56821.48 88888.00 2018-10-29 11:32:45.907 302 11486.88 100.62 56821.52 88888.00 2018-10-29 11:32:46.407 302 11486.86 100.60 56821.46 88888.00 2018-10-29 11:32:46.907 302 11486.90 100.59 56821.41 88888.00 2018-10-29 11:32:47.407 302 11486.95 100.53 56821.43 88888.00 2018-10-29 11:32:47.907 302 11486.88 100.49 56821.39 88888.00 2018-10-29 11:32:48.407 302 11486.79 100.54 56821.40 88888.00 2018-10-29 11:32:48.907 302 11486.80 100.60 56821.42 88888.00 2018-10-29 11:32:49.407 302 11486.84 100.55 56821.42 88888.00 2018-10-29 11:32:49.907 302 11486.77 100.54 56821.40 88888.00 2018-10-29 11:32:50.407 302 11486.79 100.56 56821.41 88888.00 2018-10-29 11:32:50.907 302 11486.73 100.53 56821.40 88888.00 2018-10-29 11:32:51.407 302 11486.73 100.52 56821.41 88888.00 2018-10-29 11:32:51.907 302 11486.83 100.50 56821.47 88888.00 2018-10-29 11:32:52.407 302 11486.76 100.49 56821.52 88888.00 2018-10-29 11:32:52.907 302 11486.73 100.53 56821.53 88888.00 2018-10-29 11:32:53.407 302 11486.78 100.50 56821.49 88888.00 2018-10-29 11:32:54.407 302 11486.69 100.54 56821.47 88888.00 2018-10-29 11:32:54.907 302 11486.73 100.47 56821.51 88888.00 2018-10-29 11:32:55.407 302 11486.71 100.45 56821.52 88888.00 2018-10-29 11:32:55.907 302 11486.73 100.49 56821.58 88888.00 2018-10-29 11:32:56.407 302 11486.73 100.46 56821.60 88888.00 2018-10-29 11:32:56.907 302 11486.64 100.46 56821.56 88888.00 2018-10-29 11:32:57.407 302 11486.59 100.45 56821.59 88888.00 2018-10-29 11:32:57.907 302 11486.67 100.49 56821.60 88888.00 2018-10-29 11:32:58.407 302 11486.67 100.47 56821.54 88888.00 2018-10-29 11:32:58.907 302 11486.70 100.48 56821.53 88888.00 2018-10-29 11:32:59.407 302 11486.72 100.46 56821.52 88888.00 2018-10-29 11:32:59.907 302 11486.62 100.47 56821.54 88888.00 2018-10-29 11:33:00.407 302 11486.62 100.47 56821.61 88888.00 2018-10-29 11:33:00.907 302 11486.71 100.41 56821.62 88888.00 2018-10-29 11:33:01.407 302 11486.64 100.35 56821.61 88888.00 2018-10-29 11:33:01.907 302 11486.60 100.39 56821.64 88888.00 2018-10-29 11:33:02.407 302 11486.64 100.41 56821.64 88888.00 2018-10-29 11:33:02.907 302 11486.62 100.35 56821.62 88888.00 2018-10-29 11:33:03.407 302 11486.56 100.34 56821.66 88888.00 2018-10-29 11:33:03.907 302 11486.57 100.33 56821.72 88888.00 2018-10-29 11:33:04.407 302 11486.52 100.34 56821.75 88888.00 2018-10-29 11:33:04.907 302 11486.53 100.35 56821.77 88888.00 2018-10-29 11:33:05.407 302 11486.60 100.33 56821.75 88888.00 2018-10-29 11:33:05.907 302 11486.57 100.30 56821.74 88888.00 2018-10-29 11:33:06.407 302 11486.48 100.35 56821.79 88888.00 2018-10-29 11:33:06.907 302 11486.48 100.34 56821.77 88888.00 2018-10-29 11:33:07.407 302 11486.42 100.29 56821.85 88888.00 2018-10-29 11:33:07.907 302 11486.44 100.30 56821.85 88888.00 2018-10-29 11:33:08.407 302 11486.44 100.29 56821.79 88888.00 2018-10-29 11:33:08.907 302 11486.36 100.26 56821.81 88888.00 2018-10-29 11:33:09.407 302 11486.37 100.23 56821.78 88888.00 2018-10-29 11:33:09.907 302 11486.48 100.09 56821.80 88888.00 2018-10-29 11:33:10.407 302 11486.42 100.06 56821.80 88888.00 2018-10-29 11:33:10.907 302 11486.40 100.20 56821.81 88888.00 2018-10-29 11:33:11.407 302 11486.42 100.27 56821.87 88888.00 2018-10-29 11:33:11.907 302 11486.36 100.23 56821.86 88888.00 2018-10-29 11:33:12.407 302 11486.36 100.20 56821.87 88888.00 2018-10-29 11:33:12.907 302 11486.37 100.18 56821.90 88888.00 2018-10-29 11:33:13.407 302 11486.26 100.14 56821.88 88888.00 2018-10-29 11:33:13.907 302 11486.30 100.18 56821.94 88888.00 2018-10-29 11:33:14.407 302 11486.33 100.11 56821.94 88888.00 2018-10-29 11:33:14.907 302 11486.29 100.11 56821.93 88888.00 2018-10-29 11:33:15.407 302 11486.26 100.13 56822.03 88888.00 2018-10-29 11:33:15.907 302 11486.36 100.08 56822.01 88888.00 2018-10-29 11:33:16.407 302 11486.26 100.20 56821.98 88888.00 2018-10-29 11:33:16.907 302 11486.24 100.21 56821.96 88888.00 2018-10-29 11:33:17.407 302 11486.30 100.16 56822.01 88888.00 2018-10-29 11:33:17.907 302 11486.23 100.05 56822.06 88888.00 2018-10-29 11:33:18.407 302 11486.28 100.08 56822.07 88888.00 2018-10-29 11:33:18.907 302 11486.31 100.11 56822.09 88888.00 2018-10-29 11:33:19.407 302 11486.21 100.16 56822.07 88888.00 2018-10-29 11:33:19.907 302 11486.17 100.21 56822.13 88888.00 2018-10-29 11:33:20.407 302 11486.24 100.23 56822.17 88888.00 2018-10-29 11:33:20.907 302 11486.16 100.20 56822.19 88888.00 2018-10-29 11:33:21.407 302 11486.18 100.15 56822.16 88888.00 2018-10-29 11:33:21.907 302 11486.24 100.11 56822.14 88888.00 2018-10-29 11:33:22.407 302 11486.17 100.12 56822.17 88888.00 2018-10-29 11:33:22.907 302 11486.16 100.18 56822.19 88888.00 2018-10-29 11:33:23.407 302 11486.16 100.19 56822.16 88888.00 2018-10-29 11:33:23.907 302 11486.14 100.13 56822.17 88888.00 2018-10-29 11:33:24.407 302 11486.10 100.14 56822.23 88888.00 2018-10-29 11:33:24.907 302 11486.16 100.15 56822.25 88888.00 2018-10-29 11:33:25.407 302 11486.11 100.12 56822.25 88888.00 2018-10-29 11:33:25.907 302 11486.16 100.12 56822.26 88888.00 2018-10-29 11:33:26.407 302 11486.18 100.15 56822.29 88888.00 2018-10-29 11:33:26.907 302 11486.10 100.08 56822.29 88888.00 2018-10-29 11:33:27.407 302 11486.10 100.09 56822.29 88888.00 2018-10-29 11:33:27.907 302 11486.12 100.12 56822.35 88888.00 2018-10-29 11:33:28.407 302 11486.09 100.12 56822.32 88888.00 2018-10-29 11:33:28.907 302 11486.10 100.16 56822.35 88888.00 2018-10-29 11:33:29.407 302 11486.09 100.11 56822.38 88888.00 2018-10-29 11:33:29.907 302 11486.07 100.09 56822.39 88888.00 2018-10-29 11:33:30.407 302 11486.05 100.11 56822.39 88888.00 2018-10-29 11:33:30.907 302 11486.03 100.07 56822.39 88888.00 2018-10-29 11:33:31.407 302 11486.01 100.05 56822.42 88888.00 2018-10-29 11:33:31.907 302 11486.05 100.04 56822.41 88888.00 2018-10-29 11:33:32.407 302 11486.07 100.04 56822.39 88888.00 2018-10-29 11:33:32.907 302 11485.98 100.00 56822.41 88888.00 2018-10-29 11:33:33.407 302 11485.94 100.02 56822.44 88888.00 2018-10-29 11:33:33.907 302 11485.96 99.99 56822.46 88888.00 2018-10-29 11:33:34.407 302 11485.97 99.98 56822.46 88888.00 2018-10-29 11:33:34.907 302 11485.97 100.02 56822.44 88888.00 2018-10-29 11:33:35.407 302 11486.01 100.04 56822.49 88888.00 2018-10-29 11:33:35.907 302 11485.98 100.00 56822.48 88888.00 2018-10-29 11:33:36.407 302 11486.01 99.99 56822.45 88888.00 2018-10-29 11:33:36.907 302 11486.04 100.00 56822.51 88888.00 2018-10-29 11:33:37.407 302 11485.97 99.98 56822.57 88888.00 2018-10-29 11:33:37.907 302 11485.98 100.01 56822.52 88888.00 2018-10-29 11:33:38.407 302 11485.98 100.01 56822.54 88888.00 2018-10-29 11:33:38.907 302 11485.97 100.02 56822.62 88888.00 2018-10-29 11:33:39.408 302 11486.03 100.06 56822.65 88888.00 2018-10-29 11:33:39.908 302 11485.98 100.02 56822.71 88888.00 2018-10-29 11:33:40.408 302 11485.96 100.00 56822.74 88888.00 2018-10-29 11:33:40.908 302 11485.98 100.00 56822.75 88888.00 2018-10-29 11:33:41.408 302 11485.94 99.94 56822.74 88888.00 2018-10-29 11:33:41.908 302 11485.90 99.96 56822.68 88888.00 2018-10-29 11:33:42.408 302 11485.98 100.00 56822.67 88888.00 2018-10-29 11:33:42.908 302 11485.96 99.98 56822.69 88888.00 2018-10-29 11:33:43.408 302 11485.84 99.98 56822.76 88888.00 2018-10-29 11:33:43.908 302 11485.89 99.98 56822.77 88888.00 2018-10-29 11:33:44.408 302 11485.89 99.93 56822.76 88888.00 2018-10-29 11:33:44.908 302 11485.86 99.96 56822.80 88888.00 2018-10-29 11:33:45.408 302 11485.93 99.92 56822.83 88888.00 2018-10-29 11:33:45.908 302 11485.84 99.88 56822.84 88888.00 2018-10-29 11:33:46.408 302 11485.79 99.91 56822.86 88888.00 2018-10-29 11:33:46.908 302 11485.90 99.93 56822.84 88888.00 2018-10-29 11:33:47.408 302 11485.90 99.87 56822.86 88888.00 2018-10-29 11:33:47.908 302 11485.86 99.88 56822.87 88888.00 2018-10-29 11:33:48.408 302 11485.87 99.88 56822.94 88888.00 2018-10-29 11:33:48.908 302 11485.86 99.86 56822.94 88888.00 2018-10-29 11:33:49.408 302 11485.80 99.91 56822.88 88888.00 2018-10-29 11:33:49.908 302 11485.81 99.95 56822.96 88888.00 2018-10-29 11:33:50.408 302 11485.83 99.91 56823.03 88888.00 2018-10-29 11:33:50.908 302 11485.75 99.87 56823.07 88888.00 2018-10-29 11:33:51.408 302 11485.79 99.92 56823.02 88888.00 2018-10-29 11:33:51.908 302 11485.81 99.93 56822.96 88888.00 2018-10-29 11:33:52.408 302 11485.77 99.91 56823.01 88888.00 2018-10-29 11:33:52.908 302 11485.77 99.87 56823.00 88888.00 2018-10-29 11:33:53.408 302 11485.77 99.87 56823.02 88888.00 2018-10-29 11:33:53.908 302 11485.70 99.87 56822.99 88888.00 2018-10-29 11:33:54.408 302 11485.73 99.91 56823.01 88888.00 2018-10-29 11:33:54.908 302 11485.73 99.87 56823.05 88888.00 2018-10-29 11:33:55.408 302 11485.68 99.89 56823.10 88888.00 2018-10-29 11:33:55.908 302 11485.74 99.93 56823.13 88888.00 2018-10-29 11:33:56.408 302 11485.66 99.85 56823.08 88888.00 2018-10-29 11:33:56.908 302 11485.61 99.81 56823.07 88888.00 2018-10-29 11:33:57.408 302 11485.72 99.74 56823.09 88888.00 2018-10-29 11:33:57.908 302 11485.67 99.75 56823.12 88888.00 2018-10-29 11:33:58.408 302 11485.63 99.80 56823.10 88888.00 2018-10-29 11:33:58.908 302 11485.69 99.82 56823.09 88888.00 2018-10-29 11:33:59.408 302 11485.67 99.84 56823.12 88888.00 2018-10-29 11:33:59.908 302 11485.66 99.85 56823.14 88888.00 2018-10-29 11:34:00.408 302 11485.65 99.87 56823.14 88888.00 2018-10-29 11:34:00.908 302 11485.58 99.85 56823.13 88888.00 2018-10-29 11:34:01.408 302 11485.51 99.84 56823.13 88888.00 2018-10-29 11:34:01.908 302 11485.61 99.87 56823.12 88888.00 2018-10-29 11:34:02.408 302 11485.62 99.86 56823.14 88888.00 2018-10-29 11:34:02.908 302 11485.58 99.87 56823.14 88888.00 2018-10-29 11:34:03.408 302 11485.60 99.89 56823.20 88888.00 2018-10-29 11:34:03.908 302 11485.61 99.84 56823.20 88888.00 2018-10-29 11:34:04.408 302 11485.58 99.88 56823.26 88888.00 2018-10-29 11:34:04.908 302 11485.66 99.94 56823.26 88888.00 2018-10-29 11:34:05.408 302 11485.62 99.89 56823.25 88888.00 2018-10-29 11:34:05.908 302 11485.59 99.84 56823.25 88888.00 2018-10-29 11:34:06.408 302 11485.58 99.85 56823.20 88888.00 2018-10-29 11:34:06.908 302 11485.54 99.81 56823.18 88888.00 2018-10-29 11:34:07.408 302 11485.56 99.84 56823.26 88888.00 2018-10-29 11:34:07.908 302 11485.60 99.85 56823.26 88888.00 2018-10-29 11:34:08.408 302 11485.58 99.82 56823.32 88888.00 2018-10-29 11:34:08.908 302 11485.60 99.81 56823.32 88888.00 2018-10-29 11:34:09.408 302 11485.67 99.82 56823.34 88888.00 2018-10-29 11:34:09.908 302 11485.62 99.84 56823.29 88888.00 2018-10-29 11:34:10.408 302 11485.60 99.82 56823.28 88888.00 2018-10-29 11:34:10.908 302 11485.67 99.82 56823.31 88888.00 2018-10-29 11:34:11.408 302 11485.61 99.85 56823.26 88888.00 2018-10-29 11:34:11.908 302 11485.56 99.86 56823.27 88888.00 2018-10-29 11:34:12.408 302 11485.60 99.85 56823.22 88888.00 2018-10-29 11:34:12.908 302 11485.62 99.87 56823.27 88888.00 2018-10-29 11:34:13.408 302 11485.60 99.92 56823.27 88888.00 2018-10-29 11:34:13.908 302 11485.66 99.87 56823.29 88888.00 2018-10-29 11:34:14.408 302 11485.61 99.86 56823.32 88888.00 2018-10-29 11:34:14.908 302 11485.62 99.87 56823.34 88888.00 2018-10-29 11:34:15.408 302 11485.72 99.88 56823.35 88888.00 2018-10-29 11:34:15.908 302 11485.65 99.84 56823.40 88888.00 2018-10-29 11:34:16.408 302 11485.66 99.82 56823.44 88888.00 2018-10-29 11:34:16.908 302 11485.70 99.85 56823.46 88888.00 2018-10-29 11:34:17.408 302 11485.63 99.84 56823.44 88888.00 2018-10-29 11:34:17.908 302 11485.61 99.84 56823.40 88888.00 2018-10-29 11:34:18.408 302 11485.67 99.71 56823.34 88888.00 2018-10-29 11:34:18.908 302 11485.63 99.60 56823.38 88888.00 2018-10-29 11:34:19.408 302 11485.70 99.68 56823.41 88888.00 2018-10-29 11:34:19.908 302 11485.70 99.65 56823.42 88888.00 2018-10-29 11:34:20.408 302 11485.66 99.64 56823.47 88888.00 2018-10-29 11:34:20.908 302 11485.72 99.78 56823.47 88888.00 2018-10-29 11:34:21.408 302 11485.73 99.85 56823.48 88888.00 2018-10-29 11:34:21.908 302 11485.67 99.80 56823.50 88888.00 2018-10-29 11:34:22.408 302 11485.66 99.81 56823.41 88888.00 2018-10-29 11:34:22.908 302 11485.74 99.88 56823.45 88888.00 2018-10-29 11:34:23.408 302 11485.63 99.70 56823.41 88888.00 2018-10-29 11:34:23.908 302 11485.60 99.73 56823.46 88888.00 2018-10-29 11:34:24.408 302 11485.74 99.78 56823.46 88888.00 2018-10-29 11:34:24.908 302 11485.67 99.82 56823.51 88888.00 2018-10-29 11:34:25.408 302 11485.61 99.80 56823.47 88888.00 2018-10-29 11:34:25.908 302 11485.73 99.74 56823.45 88888.00 2018-10-29 11:34:26.408 302 11485.72 99.75 56823.41 88888.00 2018-10-29 11:34:27.408 302 11485.68 99.84 56823.41 88888.00 2018-10-29 11:34:27.908 302 11485.65 99.84 56823.45 88888.00 2018-10-29 11:34:28.408 302 11485.61 99.75 56823.47 88888.00 2018-10-29 11:34:28.908 302 11485.68 99.77 56823.46 88888.00 2018-10-29 11:34:29.408 302 11485.61 99.70 56823.51 88888.00 2018-10-29 11:34:29.908 302 11485.56 99.71 56823.50 88888.00 2018-10-29 11:34:30.408 302 11485.61 99.79 56823.47 88888.00 2018-10-29 11:34:30.908 302 11485.58 99.85 56823.46 88888.00 2018-10-29 11:34:31.408 302 11485.62 99.86 56823.46 88888.00 2018-10-29 11:34:31.908 302 11485.62 99.78 56823.45 88888.00 2018-10-29 11:34:32.408 302 11485.54 99.84 56823.50 88888.00 2018-10-29 11:34:32.908 302 11485.53 99.78 56823.51 88888.00 2018-10-29 11:34:33.408 302 11485.55 99.78 56823.52 88888.00 2018-10-29 11:34:33.908 302 11485.52 99.75 56823.48 88888.00 2018-10-29 11:34:34.408 302 11485.55 99.74 56823.42 88888.00 2018-10-29 11:34:34.908 302 11485.62 99.80 56823.47 88888.00 2018-10-29 11:34:35.408 302 11485.56 99.85 56823.50 88888.00 2018-10-29 11:34:35.908 302 11485.51 99.86 56823.47 88888.00 2018-10-29 11:34:36.408 302 11485.55 99.88 56823.41 88888.00 2018-10-29 11:34:37.408 302 11485.58 99.99 56823.47 88888.00 2018-10-29 11:34:37.908 302 11485.60 100.00 56823.41 88888.00 2018-10-29 11:34:38.408 302 11485.53 99.96 56823.41 88888.00 2018-10-29 11:34:38.908 302 11485.53 99.95 56823.36 88888.00 2018-10-29 11:34:39.408 302 11485.62 99.93 56823.35 88888.00 2018-10-29 11:34:39.908 302 11485.65 99.95 56823.36 88888.00 2018-10-29 11:34:40.408 302 11485.62 100.00 56823.38 88888.00 2018-10-29 11:34:40.908 302 11485.68 100.02 56823.34 88888.00 2018-10-29 11:34:41.408 302 11485.63 100.01 56823.31 88888.00 2018-10-29 11:34:41.908 302 11485.61 99.99 56823.35 88888.00 2018-10-29 11:34:42.408 302 11485.63 99.93 56823.38 88888.00 2018-10-29 11:34:42.908 302 11485.58 99.95 56823.35 88888.00 2018-10-29 11:34:43.408 302 11485.54 99.98 56823.34 88888.00 2018-10-29 11:34:43.908 302 11485.70 99.95 56823.39 88888.00 2018-10-29 11:34:44.408 302 11485.62 99.91 56823.39 88888.00 2018-10-29 11:34:44.908 302 11485.59 99.82 56823.41 88888.00 2018-10-29 11:34:45.408 302 11485.65 99.82 56823.41 88888.00 2018-10-29 11:34:45.908 302 11485.63 99.74 56823.39 88888.00 2018-10-29 11:34:46.408 302 11485.60 99.79 56823.34 88888.00 2018-10-29 11:34:46.908 302 11485.59 99.81 56823.33 88888.00 2018-10-29 11:34:47.408 302 11485.58 99.75 56823.28 88888.00 2018-10-29 11:34:47.908 302 11485.52 99.71 56823.27 88888.00 2018-10-29 11:34:48.408 302 11485.56 99.74 56823.27 88888.00 2018-10-29 11:34:48.908 302 11485.53 99.84 56823.38 88888.00 2018-10-29 11:34:49.408 302 11485.55 99.85 56823.39 88888.00 2018-10-29 11:34:49.908 302 11485.61 99.75 56823.40 88888.00 2018-10-29 11:34:50.408 302 11485.52 99.91 56823.45 88888.00 2018-10-29 11:34:50.908 302 11485.52 99.80 56823.44 88888.00 2018-10-29 11:34:51.408 302 11485.55 99.79 56823.44 88888.00 2018-10-29 11:34:51.908 302 11485.45 99.78 56823.44 88888.00 2018-10-29 11:34:52.408 302 11485.46 99.75 56823.50 88888.00 2018-10-29 11:34:52.908 302 11485.55 99.89 56823.50 88888.00 2018-10-29 11:34:53.408 302 11485.59 99.87 56823.45 88888.00 2018-10-29 11:34:53.908 302 11485.56 99.94 56823.46 88888.00 2018-10-29 11:34:54.408 302 11485.56 99.84 56823.45 88888.00 2018-10-29 11:34:54.908 302 11485.48 99.86 56823.46 88888.00 2018-10-29 11:34:55.408 302 11485.48 99.86 56823.51 88888.00 2018-10-29 11:34:55.908 302 11485.49 99.73 56823.51 88888.00 2018-10-29 11:34:56.408 302 11485.41 99.89 56823.48 88888.00 2018-10-29 11:34:56.908 302 11485.49 99.88 56823.51 88888.00 2018-10-29 11:34:57.408 302 11485.54 99.91 56823.50 88888.00 2018-10-29 11:34:57.908 302 11485.45 99.92 56823.50 88888.00 2018-10-29 11:34:58.408 302 11485.41 99.91 56823.58 88888.00 2018-10-29 11:34:58.908 302 11485.48 99.99 56823.65 88888.00 2018-10-29 11:34:59.408 302 11485.45 99.96 56823.71 88888.00 2018-10-29 11:34:59.908 302 11485.47 99.96 56823.68 88888.00 2018-10-29 11:35:00.408 302 11485.46 100.02 56823.64 88888.00 2018-10-29 11:35:00.908 302 11485.38 100.00 56823.63 88888.00 2018-10-29 11:35:01.408 302 11485.40 99.93 56823.63 88888.00 2018-10-29 11:35:01.908 302 11485.51 99.94 56823.65 88888.00 2018-10-29 11:35:02.408 302 11485.42 99.93 56823.68 88888.00 2018-10-29 11:35:02.908 302 11485.34 99.96 56823.68 88888.00 2018-10-29 11:35:03.408 302 11485.38 99.87 56823.66 88888.00 2018-10-29 11:35:03.908 302 11485.33 99.78 56823.65 88888.00 2018-10-29 11:35:04.408 302 11485.34 99.79 56823.61 88888.00 2018-10-29 11:35:04.908 302 11485.40 99.78 56823.70 88888.00 2018-10-29 11:35:05.408 302 11485.33 99.77 56823.80 88888.00 2018-10-29 11:35:05.908 302 11485.32 99.91 56823.77 88888.00 2018-10-29 11:35:06.408 302 11485.31 100.00 56823.78 88888.00 2018-10-29 11:35:06.908 302 11485.25 99.91 56823.74 88888.00 2018-10-29 11:35:07.408 302 11485.30 99.85 56823.71 88888.00 2018-10-29 11:35:07.908 302 11485.30 99.91 56823.71 88888.00 2018-10-29 11:35:08.908 302 11485.25 99.93 56823.78 88888.00 2018-10-29 11:35:09.408 302 11485.35 99.91 56823.74 88888.00 2018-10-29 11:35:09.908 302 11485.30 99.91 56823.67 88888.00 2018-10-29 11:35:10.408 302 11485.34 99.96 56823.68 88888.00 2018-10-29 11:35:10.908 302 11485.39 99.92 56823.71 88888.00 2018-10-29 11:35:11.408 302 11485.28 99.87 56823.74 88888.00 2018-10-29 11:35:11.908 302 11485.25 99.92 56823.76 88888.00 2018-10-29 11:35:12.408 302 11485.31 99.88 56823.79 88888.00 2018-10-29 11:35:12.908 302 11485.31 99.88 56823.83 88888.00 2018-10-29 11:35:13.408 302 11485.28 99.94 56823.85 88888.00 2018-10-29 11:35:13.908 302 11485.30 99.98 56823.86 88888.00 2018-10-29 11:35:14.408 302 11485.26 99.96 56823.79 88888.00 2018-10-29 11:35:14.908 302 11485.26 100.00 56823.77 88888.00 2018-10-29 11:35:15.408 302 11485.32 100.00 56823.77 88888.00 2018-10-29 11:35:15.908 302 11485.31 100.00 56823.83 88888.00 2018-10-29 11:35:16.408 302 11485.27 100.02 56823.80 88888.00 2018-10-29 11:35:16.908 302 11485.33 99.98 56823.73 88888.00 2018-10-29 11:35:17.408 302 11485.25 99.95 56823.77 88888.00 2018-10-29 11:35:17.908 302 11485.28 100.06 56823.85 88888.00 2018-10-29 11:35:18.408 302 11485.32 100.08 56823.87 88888.00 2018-10-29 11:35:18.908 302 11485.25 100.11 56823.87 88888.00 2018-10-29 11:35:19.408 302 11485.27 100.13 56823.89 88888.00 2018-10-29 11:35:19.908 302 11485.31 100.14 56823.92 88888.00 2018-10-29 11:35:20.408 302 11485.25 100.13 56823.89 88888.00 2018-10-29 11:35:20.908 302 11485.30 100.11 56823.89 88888.00 2018-10-29 11:35:21.408 302 11485.37 100.11 56823.92 88888.00 2018-10-29 11:35:21.908 302 11485.32 100.12 56824.00 88888.00 2018-10-29 11:35:22.408 302 11485.26 100.11 56824.03 88888.00 2018-10-29 11:35:22.908 302 11485.31 100.09 56824.06 88888.00 2018-10-29 11:35:23.408 302 11485.20 100.13 56824.05 88888.00 2018-10-29 11:35:23.908 302 11485.21 100.14 56824.09 88888.00 2018-10-29 11:35:24.408 302 11485.30 100.14 56824.05 88888.00 2018-10-29 11:35:24.908 302 11485.25 100.13 56824.09 88888.00 2018-10-29 11:35:25.408 302 11485.25 100.15 56824.16 88888.00 2018-10-29 11:35:25.908 302 11485.31 100.14 56824.18 88888.00 2018-10-29 11:35:26.408 302 11485.23 100.09 56824.22 88888.00 2018-10-29 11:35:26.908 302 11485.26 100.13 56824.27 88888.00 2018-10-29 11:35:27.408 302 11485.28 100.14 56824.19 88888.00 2018-10-29 11:35:27.908 302 11485.21 100.12 56824.16 88888.00 2018-10-29 11:35:28.408 302 11485.28 100.12 56824.15 88888.00 2018-10-29 11:35:28.908 302 11485.26 100.11 56824.17 88888.00 2018-10-29 11:35:29.408 302 11485.19 100.07 56824.21 88888.00 2018-10-29 11:35:29.908 302 11485.24 100.14 56824.17 88888.00 2018-10-29 11:35:30.408 302 11485.28 100.14 56824.17 88888.00 2018-10-29 11:35:30.908 302 11485.24 100.14 56824.15 88888.00 2018-10-29 11:35:31.408 302 11485.24 100.23 56824.16 88888.00 2018-10-29 11:35:31.908 302 11485.30 100.23 56824.16 88888.00 2018-10-29 11:35:32.408 302 11485.25 100.19 56824.12 88888.00 2018-10-29 11:35:32.908 302 11485.20 100.22 56824.16 88888.00 2018-10-29 11:35:33.408 302 11485.25 100.23 56824.18 88888.00 2018-10-29 11:35:33.908 302 11485.19 100.28 56824.17 88888.00 2018-10-29 11:35:34.408 302 11485.26 100.25 56824.24 88888.00 2018-10-29 11:35:34.908 302 11485.30 100.15 56824.23 88888.00 2018-10-29 11:35:35.408 302 11485.30 100.20 56824.19 88888.00 2018-10-29 11:35:35.908 302 11485.30 100.34 56824.18 88888.00 2018-10-29 11:35:36.408 302 11485.32 100.19 56824.21 88888.00 2018-10-29 11:35:36.908 302 11485.26 100.12 56824.18 88888.00 2018-10-29 11:35:37.408 302 11485.30 100.15 56824.28 88888.00 2018-10-29 11:35:37.908 302 11485.35 100.19 56824.30 88888.00 2018-10-29 11:35:38.408 302 11485.31 100.16 56824.27 88888.00 2018-10-29 11:35:38.908 302 11485.32 100.21 56824.22 88888.00 2018-10-29 11:35:39.408 302 11485.35 100.23 56824.25 88888.00 2018-10-29 11:35:39.908 302 11485.33 100.21 56824.25 88888.00 2018-10-29 11:35:40.408 302 11485.35 100.22 56824.25 88888.00 2018-10-29 11:35:40.908 302 11485.42 100.21 56824.24 88888.00 2018-10-29 11:35:41.408 302 11485.37 100.25 56824.23 88888.00 2018-10-29 11:35:41.908 302 11485.41 100.29 56824.27 88888.00 2018-10-29 11:35:42.408 302 11485.42 100.28 56824.29 88888.00 2018-10-29 11:35:42.908 302 11485.33 100.26 56824.34 88888.00 2018-10-29 11:35:43.408 302 11485.39 100.29 56824.38 88888.00 2018-10-29 11:35:43.908 302 11485.46 100.29 56824.36 88888.00 2018-10-29 11:35:44.408 302 11485.41 100.33 56824.43 88888.00 2018-10-29 11:35:44.908 302 11485.41 100.36 56824.49 88888.00 2018-10-29 11:35:45.408 302 11485.46 100.32 56824.38 88888.00 2018-10-29 11:35:45.908 302 11485.39 100.36 56824.37 88888.00 2018-10-29 11:35:46.408 302 11485.46 100.38 56824.42 88888.00 2018-10-29 11:35:46.908 302 11485.46 100.38 56824.42 88888.00 2018-10-29 11:35:47.408 302 11485.41 100.34 56824.40 88888.00 2018-10-29 11:35:47.908 302 11485.47 100.36 56824.44 88888.00 2018-10-29 11:35:48.408 302 11485.51 100.41 56824.38 88888.00 2018-10-29 11:35:48.909 302 11485.49 100.36 56824.36 88888.00 2018-10-29 11:35:49.409 302 11485.47 100.35 56824.37 88888.00 2018-10-29 11:35:49.909 302 11485.48 100.36 56824.38 88888.00 2018-10-29 11:35:50.409 302 11485.42 100.42 56824.40 88888.00 2018-10-29 11:35:50.909 302 11485.48 100.48 56824.44 88888.00 2018-10-29 11:35:51.409 302 11485.54 100.47 56824.43 88888.00 2018-10-29 11:35:51.909 302 11485.46 100.43 56824.44 88888.00 2018-10-29 11:35:52.409 302 11485.53 100.45 56824.38 88888.00 2018-10-29 11:35:52.909 302 11485.54 100.47 56824.40 88888.00 2018-10-29 11:35:53.409 302 11485.49 100.50 56824.43 88888.00 2018-10-29 11:35:53.909 302 11485.52 100.52 56824.41 88888.00 2018-10-29 11:35:54.409 302 11485.58 100.50 56824.37 88888.00 2018-10-29 11:35:54.909 302 11485.55 100.53 56824.36 88888.00 2018-10-29 11:35:55.409 302 11485.59 100.53 56824.31 88888.00 2018-10-29 11:35:55.909 302 11485.56 100.49 56824.32 88888.00 2018-10-29 11:35:56.409 302 11485.51 100.46 56824.31 88888.00 2018-10-29 11:35:56.909 302 11485.52 100.50 56824.38 88888.00 2018-10-29 11:35:57.409 302 11485.59 100.52 56824.37 88888.00 2018-10-29 11:35:57.909 302 11485.45 100.48 56824.34 88888.00 2018-10-29 11:35:58.409 302 11485.47 100.50 56824.34 88888.00 2018-10-29 11:35:58.909 302 11485.51 100.52 56824.34 88888.00 2018-10-29 11:35:59.409 302 11485.47 100.55 56824.32 88888.00 2018-10-29 11:35:59.909 302 11485.47 100.59 56824.30 88888.00 2018-10-29 11:36:00.409 302 11485.47 100.59 56824.28 88888.00 2018-10-29 11:36:00.909 302 11485.47 100.56 56824.35 88888.00 2018-10-29 11:36:01.409 302 11485.51 100.56 56824.36 88888.00 2018-10-29 11:36:01.909 302 11485.48 100.60 56824.31 88888.00 2018-10-29 11:36:02.409 302 11485.42 100.57 56824.30 88888.00 2018-10-29 11:36:02.909 302 11485.49 100.59 56824.36 88888.00 2018-10-29 11:36:03.409 302 11485.53 100.59 56824.37 88888.00 2018-10-29 11:36:03.909 302 11485.51 100.62 56824.36 88888.00 2018-10-29 11:36:04.409 302 11485.54 100.68 56824.36 88888.00 2018-10-29 11:36:04.909 302 11485.61 100.69 56824.31 88888.00 2018-10-29 11:36:05.409 302 11485.54 100.75 56824.34 88888.00 2018-10-29 11:36:05.909 302 11485.54 100.75 56824.42 88888.00 2018-10-29 11:36:06.409 302 11485.58 100.75 56824.35 88888.00 2018-10-29 11:36:06.909 302 11485.55 100.74 56824.36 88888.00 2018-10-29 11:36:07.409 302 11485.63 100.79 56824.37 88888.00 2018-10-29 11:36:07.909 302 11485.61 100.80 56824.37 88888.00 2018-10-29 11:36:08.409 302 11485.51 100.79 56824.37 88888.00 2018-10-29 11:36:08.909 302 11485.63 100.83 56824.42 88888.00 2018-10-29 11:36:09.409 302 11485.62 100.81 56824.38 88888.00 2018-10-29 11:36:09.909 302 11485.60 100.80 56824.37 88888.00 2018-10-29 11:36:10.409 302 11485.67 100.89 56824.36 88888.00 2018-10-29 11:36:10.909 302 11485.70 100.93 56824.36 88888.00 2018-10-29 11:36:11.409 302 11485.63 100.98 56824.36 88888.00 2018-10-29 11:36:11.909 302 11485.69 100.97 56824.34 88888.00 2018-10-29 11:36:12.409 302 11485.75 100.95 56824.32 88888.00 2018-10-29 11:36:12.909 302 11485.70 101.00 56824.40 88888.00 2018-10-29 11:36:13.409 302 11485.69 101.06 56824.37 88888.00 2018-10-29 11:36:13.909 302 11485.75 101.06 56824.29 88888.00 2018-10-29 11:36:14.409 302 11485.75 101.04 56824.30 88888.00 2018-10-29 11:36:14.909 302 11485.79 101.06 56824.28 88888.00 2018-10-29 11:36:15.409 302 11485.80 101.04 56824.28 88888.00 2018-10-29 11:36:15.909 302 11485.82 101.04 56824.38 88888.00 2018-10-29 11:36:16.409 302 11485.81 101.06 56824.30 88888.00 2018-10-29 11:36:16.909 302 11485.82 101.01 56824.24 88888.00 2018-10-29 11:36:17.409 302 11485.83 100.95 56824.25 88888.00 2018-10-29 11:36:17.909 302 11485.88 100.98 56824.23 88888.00 2018-10-29 11:36:18.409 302 11485.90 101.01 56824.24 88888.00 2018-10-29 11:36:18.909 302 11485.83 100.97 56824.22 88888.00 2018-10-29 11:36:19.409 302 11485.84 101.02 56824.25 88888.00 2018-10-29 11:36:19.909 302 11485.88 101.01 56824.19 88888.00 2018-10-29 11:36:20.409 302 11485.83 100.95 56824.12 88888.00 2018-10-29 11:36:20.909 302 11485.86 100.93 56824.12 88888.00 2018-10-29 11:36:21.409 302 11485.84 100.89 56824.09 88888.00 2018-10-29 11:36:21.909 302 11485.83 100.90 56824.13 88888.00 2018-10-29 11:36:22.409 302 11485.89 100.95 56824.08 88888.00 2018-10-29 11:36:22.909 302 11485.89 100.90 56824.05 88888.00 2018-10-29 11:36:23.409 302 11485.79 100.91 56824.06 88888.00 2018-10-29 11:36:23.909 302 11485.84 100.83 56824.06 88888.00 2018-10-29 11:36:24.409 302 11485.89 100.82 56824.02 88888.00 2018-10-29 11:36:24.909 302 11485.84 100.82 56824.00 88888.00 2018-10-29 11:36:25.409 302 11485.86 100.86 56823.98 88888.00 2018-10-29 11:36:25.909 302 11485.81 100.86 56823.96 88888.00 2018-10-29 11:36:26.409 302 11485.79 100.87 56823.92 88888.00 2018-10-29 11:36:26.909 302 11485.79 100.87 56823.93 88888.00 2018-10-29 11:36:27.409 302 11485.75 100.88 56824.02 88888.00 2018-10-29 11:36:27.909 302 11485.68 100.86 56823.97 88888.00 2018-10-29 11:36:28.409 302 11485.72 100.86 56823.93 88888.00 2018-10-29 11:36:28.909 302 11485.72 100.88 56823.89 88888.00 2018-10-29 11:36:29.409 302 11485.63 100.88 56823.93 88888.00 2018-10-29 11:36:29.909 302 11485.70 100.84 56823.89 88888.00 2018-10-29 11:36:30.409 302 11485.70 100.88 56823.85 88888.00 2018-10-29 11:36:30.909 302 11485.63 100.91 56823.90 88888.00 2018-10-29 11:36:31.909 302 11485.67 100.82 56823.85 88888.00 2018-10-29 11:36:32.409 302 11485.56 100.74 56823.83 88888.00 2018-10-29 11:36:32.909 302 11485.60 100.75 56823.83 88888.00 2018-10-29 11:36:33.409 302 11485.66 100.77 56823.77 88888.00 2018-10-29 11:36:33.909 302 11485.59 100.80 56823.80 88888.00 2018-10-29 11:36:34.409 302 11485.59 100.83 56823.84 88888.00 2018-10-29 11:36:34.909 302 11485.56 100.77 56823.82 88888.00 2018-10-29 11:36:35.409 302 11485.53 100.83 56823.80 88888.00 2018-10-29 11:36:35.909 302 11485.56 100.81 56823.78 88888.00 2018-10-29 11:36:36.409 302 11485.59 100.77 56823.78 88888.00 2018-10-29 11:36:36.909 302 11485.52 100.81 56823.83 88888.00 2018-10-29 11:36:37.409 302 11485.58 100.83 56823.87 88888.00 2018-10-29 11:36:37.909 302 11485.60 100.82 56823.84 88888.00 2018-10-29 11:36:38.409 302 11485.54 100.83 56823.83 88888.00 2018-10-29 11:36:38.909 302 11485.63 100.81 56823.82 88888.00 2018-10-29 11:36:39.909 302 11485.52 100.70 56823.96 88888.00 2018-10-29 11:36:40.409 302 11485.54 100.77 56823.98 88888.00 2018-10-29 11:36:40.909 302 11485.54 100.76 56824.00 88888.00 2018-10-29 11:36:41.409 302 11485.48 100.79 56824.02 88888.00 2018-10-29 11:36:41.909 302 11485.58 100.80 56823.97 88888.00 2018-10-29 11:36:42.409 302 11485.59 100.84 56823.92 88888.00 2018-10-29 11:36:42.909 302 11485.52 100.82 56823.93 88888.00 2018-10-29 11:36:43.409 302 11485.56 100.80 56823.96 88888.00 2018-10-29 11:36:43.909 302 11485.58 100.80 56823.97 88888.00 2018-10-29 11:36:44.409 302 11485.56 100.82 56824.04 88888.00 2018-10-29 11:36:44.909 302 11485.60 100.83 56824.03 88888.00 2018-10-29 11:36:45.409 302 11485.59 100.82 56823.96 88888.00 2018-10-29 11:36:45.909 302 11485.56 100.84 56823.90 88888.00 2018-10-29 11:36:46.409 302 11485.66 100.88 56823.92 88888.00 2018-10-29 11:36:46.909 302 11485.68 100.83 56823.90 88888.00 2018-10-29 11:36:47.409 302 11485.67 100.84 56823.87 88888.00 2018-10-29 11:36:47.909 302 11485.72 100.81 56823.87 88888.00 2018-10-29 11:36:48.409 302 11485.74 100.80 56823.86 88888.00 2018-10-29 11:36:48.909 302 11485.72 100.74 56823.85 88888.00 2018-10-29 11:36:49.409 302 11485.75 100.84 56823.89 88888.00 2018-10-29 11:36:49.909 302 11485.75 100.89 56823.85 88888.00 2018-10-29 11:36:50.409 302 11485.73 100.90 56823.85 88888.00 2018-10-29 11:36:50.909 302 11485.82 100.88 56823.86 88888.00 2018-10-29 11:36:51.409 302 11485.82 100.84 56823.87 88888.00 2018-10-29 11:36:51.909 302 11485.73 100.91 56823.87 88888.00 2018-10-29 11:36:52.409 302 11485.80 100.91 56823.90 88888.00 2018-10-29 11:36:52.909 302 11485.79 100.80 56823.87 88888.00 2018-10-29 11:36:53.409 302 11485.76 100.79 56823.89 88888.00 2018-10-29 11:36:53.909 302 11485.86 100.83 56823.89 88888.00 2018-10-29 11:36:54.409 302 11485.80 100.82 56823.89 88888.00 2018-10-29 11:36:54.909 302 11485.73 100.84 56823.89 88888.00 2018-10-29 11:36:55.409 302 11485.81 100.88 56823.86 88888.00 2018-10-29 11:36:55.909 302 11485.81 100.89 56823.85 88888.00 2018-10-29 11:36:56.409 302 11485.80 100.91 56823.84 88888.00 2018-10-29 11:36:56.909 302 11485.88 100.88 56823.85 88888.00 2018-10-29 11:36:57.409 302 11485.82 100.82 56823.86 88888.00 2018-10-29 11:36:57.909 302 11485.81 100.88 56823.89 88888.00 2018-10-29 11:36:58.409 302 11485.81 100.81 56823.91 88888.00 2018-10-29 11:36:58.909 302 11485.77 100.80 56823.89 88888.00 2018-10-29 11:36:59.409 302 11485.81 100.88 56823.84 88888.00 2018-10-29 11:36:59.909 302 11485.88 100.90 56823.82 88888.00 2018-10-29 11:37:00.409 302 11485.84 100.93 56823.80 88888.00 2018-10-29 11:37:00.909 302 11485.81 100.91 56823.80 88888.00 2018-10-29 11:37:01.409 302 11485.87 100.89 56823.84 88888.00 2018-10-29 11:37:01.909 302 11485.81 100.87 56823.82 88888.00 2018-10-29 11:37:02.409 302 11485.80 100.89 56823.77 88888.00 2018-10-29 11:37:03.409 302 11485.76 100.90 56823.74 88888.00 2018-10-29 11:37:03.909 302 11485.81 100.87 56823.71 88888.00 2018-10-29 11:37:04.409 302 11485.89 100.89 56823.70 88888.00 2018-10-29 11:37:04.909 302 11485.84 100.87 56823.70 88888.00 2018-10-29 11:37:05.409 302 11485.86 100.86 56823.70 88888.00 2018-10-29 11:37:05.909 302 11485.91 100.82 56823.67 88888.00 2018-10-29 11:37:06.409 302 11485.87 100.84 56823.71 88888.00 2018-10-29 11:37:06.909 302 11485.89 100.87 56823.78 88888.00 2018-10-29 11:37:07.409 302 11485.87 100.93 56823.78 88888.00 2018-10-29 11:37:07.909 302 11485.86 100.88 56823.76 88888.00 2018-10-29 11:37:08.409 302 11485.84 100.91 56823.79 88888.00 2018-10-29 11:37:08.909 302 11485.94 100.95 56823.79 88888.00 2018-10-29 11:37:09.409 302 11485.94 100.88 56823.78 88888.00 2018-10-29 11:37:09.909 302 11485.95 100.89 56823.77 88888.00 2018-10-29 11:37:10.409 302 11485.94 100.90 56823.72 88888.00 2018-10-29 11:37:10.909 302 11485.88 100.89 56823.70 88888.00 2018-10-29 11:37:11.409 302 11485.88 100.97 56823.70 88888.00 2018-10-29 11:37:11.909 302 11485.94 101.04 56823.67 88888.00 2018-10-29 11:37:12.409 302 11485.87 100.96 56823.67 88888.00 2018-10-29 11:37:12.909 302 11485.82 100.93 56823.70 88888.00 2018-10-29 11:37:13.409 302 11485.89 100.93 56823.73 88888.00 2018-10-29 11:37:13.909 302 11485.86 100.89 56823.71 88888.00 2018-10-29 11:37:14.409 302 11485.88 100.90 56823.68 88888.00 2018-10-29 11:37:14.909 302 11485.96 100.90 56823.73 88888.00 2018-10-29 11:37:15.409 302 11485.91 100.93 56823.72 88888.00 2018-10-29 11:37:15.909 302 11485.84 100.97 56823.70 88888.00 2018-10-29 11:37:16.409 302 11485.89 100.93 56823.68 88888.00 2018-10-29 11:37:16.909 302 11485.87 100.93 56823.60 88888.00 2018-10-29 11:37:17.409 302 11485.81 100.97 56823.64 88888.00 2018-10-29 11:37:17.909 302 11485.84 100.91 56823.72 88888.00 2018-10-29 11:37:18.409 302 11485.81 100.83 56823.67 88888.00 2018-10-29 11:37:18.909 302 11485.81 100.86 56823.65 88888.00 2018-10-29 11:37:19.409 302 11485.89 100.88 56823.64 88888.00 2018-10-29 11:37:19.909 302 11485.79 100.87 56823.72 88888.00 2018-10-29 11:37:20.409 302 11485.76 100.84 56823.71 88888.00 2018-10-29 11:37:20.909 302 11485.76 100.84 56823.76 88888.00 2018-10-29 11:37:21.409 302 11485.72 100.83 56823.77 88888.00 2018-10-29 11:37:21.909 302 11485.75 100.83 56823.72 88888.00 2018-10-29 11:37:22.409 302 11485.81 100.86 56823.66 88888.00 2018-10-29 11:37:22.909 302 11485.76 100.83 56823.64 88888.00 2018-10-29 11:37:23.409 302 11485.70 100.81 56823.61 88888.00 2018-10-29 11:37:23.909 302 11485.77 100.81 56823.64 88888.00 2018-10-29 11:37:24.409 302 11485.75 100.77 56823.63 88888.00 2018-10-29 11:37:24.909 302 11485.74 100.82 56823.60 88888.00 2018-10-29 11:37:25.409 302 11485.72 100.83 56823.60 88888.00 2018-10-29 11:37:25.909 302 11485.70 100.83 56823.60 88888.00 2018-10-29 11:37:26.409 302 11485.66 100.89 56823.61 88888.00 2018-10-29 11:37:26.909 302 11485.74 100.87 56823.51 88888.00 2018-10-29 11:37:27.409 302 11485.69 100.81 56823.44 88888.00 2018-10-29 11:37:27.909 302 11485.62 100.86 56823.48 88888.00 2018-10-29 11:37:28.409 302 11485.72 100.83 56823.50 88888.00 2018-10-29 11:37:28.909 302 11485.65 100.76 56823.47 88888.00 2018-10-29 11:37:29.409 302 11485.67 100.77 56823.48 88888.00 2018-10-29 11:37:29.909 302 11485.72 100.76 56823.44 88888.00 2018-10-29 11:37:30.409 302 11485.70 100.80 56823.41 88888.00 2018-10-29 11:37:30.909 302 11485.72 100.87 56823.41 88888.00 2018-10-29 11:37:31.409 302 11485.75 100.83 56823.38 88888.00 2018-10-29 11:37:31.909 302 11485.70 100.80 56823.36 88888.00 2018-10-29 11:37:32.409 302 11485.67 100.82 56823.29 88888.00 2018-10-29 11:37:32.909 302 11485.73 100.83 56823.32 88888.00 2018-10-29 11:37:33.409 302 11485.73 100.84 56823.41 88888.00 2018-10-29 11:37:33.909 302 11485.76 100.83 56823.38 88888.00 2018-10-29 11:37:34.909 302 11485.72 100.79 56823.31 88888.00 2018-10-29 11:37:35.409 302 11485.75 100.81 56823.38 88888.00 2018-10-29 11:37:35.909 302 11485.82 100.83 56823.40 88888.00 2018-10-29 11:37:36.409 302 11485.76 100.83 56823.31 88888.00 2018-10-29 11:37:36.909 302 11485.82 100.88 56823.21 88888.00 2018-10-29 11:37:37.409 302 11485.88 100.83 56823.23 88888.00 2018-10-29 11:37:37.909 302 11485.84 100.75 56823.20 88888.00 2018-10-29 11:37:38.409 302 11485.80 100.77 56823.12 88888.00 2018-10-29 11:37:38.909 302 11485.87 100.75 56823.07 88888.00 2018-10-29 11:37:39.409 302 11485.88 100.79 56823.12 88888.00 2018-10-29 11:37:39.909 302 11485.90 100.81 56823.16 88888.00 2018-10-29 11:37:40.409 302 11486.00 100.83 56823.19 88888.00 2018-10-29 11:37:40.909 302 11485.97 100.83 56823.15 88888.00 2018-10-29 11:37:41.409 302 11485.94 100.82 56823.13 88888.00 2018-10-29 11:37:41.909 302 11485.96 100.81 56823.12 88888.00 2018-10-29 11:37:42.409 302 11485.96 100.80 56823.12 88888.00 2018-10-29 11:37:42.909 302 11486.00 100.81 56823.09 88888.00 2018-10-29 11:37:43.409 302 11486.08 100.82 56823.10 88888.00 2018-10-29 11:37:43.909 302 11486.00 100.80 56823.12 88888.00 2018-10-29 11:37:44.409 302 11485.98 100.80 56823.16 88888.00 2018-10-29 11:37:44.910 302 11486.02 100.79 56823.19 88888.00 2018-10-29 11:37:45.410 302 11485.98 100.69 56823.19 88888.00 2018-10-29 11:37:45.910 302 11486.01 100.67 56823.19 88888.00 2018-10-29 11:37:46.410 302 11486.00 100.77 56823.20 88888.00 2018-10-29 11:37:46.910 302 11485.94 100.73 56823.20 88888.00 2018-10-29 11:37:47.410 302 11485.97 100.80 56823.22 88888.00 2018-10-29 11:37:47.910 302 11485.97 100.81 56823.19 88888.00 2018-10-29 11:37:48.410 302 11485.89 100.81 56823.22 88888.00 2018-10-29 11:37:48.910 302 11485.89 100.84 56823.20 88888.00 2018-10-29 11:37:49.410 302 11485.97 100.82 56823.25 88888.00 2018-10-29 11:37:49.910 302 11485.91 100.80 56823.23 88888.00 2018-10-29 11:37:50.410 302 11485.90 100.86 56823.25 88888.00 2018-10-29 11:37:50.910 302 11485.91 100.84 56823.23 88888.00 2018-10-29 11:37:51.410 302 11485.89 100.81 56823.21 88888.00 2018-10-29 11:37:51.910 302 11485.90 100.84 56823.22 88888.00 2018-10-29 11:37:52.410 302 11485.88 100.80 56823.22 88888.00 2018-10-29 11:37:52.910 302 11485.81 100.79 56823.16 88888.00 2018-10-29 11:37:53.410 302 11485.86 100.69 56823.14 88888.00 2018-10-29 11:37:53.910 302 11485.89 100.70 56823.15 88888.00 2018-10-29 11:37:54.410 302 11485.80 100.73 56823.21 88888.00 2018-10-29 11:37:54.910 302 11485.80 100.74 56823.18 88888.00 2018-10-29 11:37:55.410 302 11485.81 100.69 56823.12 88888.00 2018-10-29 11:37:55.910 302 11485.73 100.67 56823.12 88888.00 2018-10-29 11:37:56.410 302 11485.76 100.67 56823.14 88888.00 2018-10-29 11:37:56.910 302 11485.79 100.64 56823.10 88888.00 2018-10-29 11:37:57.410 302 11485.75 100.61 56823.13 88888.00 2018-10-29 11:37:57.910 302 11485.76 100.60 56823.10 88888.00 2018-10-29 11:37:58.410 302 11485.74 100.57 56823.10 88888.00 2018-10-29 11:37:58.910 302 11485.65 100.54 56823.08 88888.00 2018-10-29 11:37:59.410 302 11485.67 100.52 56823.03 88888.00 2018-10-29 11:37:59.910 302 11485.69 100.53 56823.02 88888.00 2018-10-29 11:38:00.410 302 11485.66 100.55 56823.03 88888.00 2018-10-29 11:38:00.910 302 11485.66 100.54 56823.09 88888.00 2018-10-29 11:38:01.410 302 11485.66 100.47 56823.09 88888.00 2018-10-29 11:38:01.910 302 11485.61 100.46 56823.12 88888.00 2018-10-29 11:38:02.410 302 11485.66 100.55 56823.16 88888.00 2018-10-29 11:38:02.910 302 11485.70 100.52 56823.13 88888.00 2018-10-29 11:38:03.410 302 11485.65 100.50 56823.05 88888.00 2018-10-29 11:38:03.910 302 11485.60 100.54 56823.05 88888.00 2018-10-29 11:38:04.410 302 11485.61 100.55 56823.07 88888.00 2018-10-29 11:38:04.910 302 11485.51 100.54 56823.07 88888.00 2018-10-29 11:38:05.410 302 11485.63 100.53 56823.07 88888.00 2018-10-29 11:38:05.910 302 11485.66 100.52 56823.10 88888.00 2018-10-29 11:38:06.410 302 11485.58 100.55 56823.14 88888.00 2018-10-29 11:38:06.910 302 11485.63 100.59 56823.19 88888.00 2018-10-29 11:38:07.410 302 11485.62 100.59 56823.20 88888.00 2018-10-29 11:38:07.910 302 11485.55 100.63 56823.23 88888.00 2018-10-29 11:38:08.410 302 11485.61 100.64 56823.26 88888.00 2018-10-29 11:38:08.910 302 11485.59 100.60 56823.23 88888.00 2018-10-29 11:38:09.410 302 11485.54 100.60 56823.25 88888.00 2018-10-29 11:38:09.910 302 11485.59 100.67 56823.23 88888.00 2018-10-29 11:38:10.410 302 11485.61 100.64 56823.22 88888.00 2018-10-29 11:38:10.910 302 11485.55 100.63 56823.13 88888.00 2018-10-29 11:38:11.410 302 11485.55 100.68 56823.14 88888.00 2018-10-29 11:38:11.910 302 11485.60 100.66 56823.18 88888.00 2018-10-29 11:38:12.410 302 11485.58 100.68 56823.19 88888.00 2018-10-29 11:38:12.910 302 11485.65 100.73 56823.19 88888.00 2018-10-29 11:38:13.410 302 11485.58 100.74 56823.15 88888.00 2018-10-29 11:38:13.910 302 11485.51 100.69 56823.20 88888.00 2018-10-29 11:38:14.410 302 11485.56 100.68 56823.19 88888.00 2018-10-29 11:38:14.910 302 11485.59 100.66 56823.13 88888.00 2018-10-29 11:38:15.410 302 11485.52 100.67 56823.12 88888.00 2018-10-29 11:38:16.410 302 11485.56 100.64 56823.08 88888.00 2018-10-29 11:38:16.910 302 11485.54 100.64 56823.09 88888.00 2018-10-29 11:38:17.410 302 11485.62 100.62 56823.02 88888.00 2018-10-29 11:38:17.910 302 11485.58 100.62 56823.03 88888.00 2018-10-29 11:38:18.410 302 11485.48 100.63 56823.01 88888.00 2018-10-29 11:38:18.910 302 11485.54 100.61 56823.00 88888.00 2018-10-29 11:38:19.410 302 11485.53 100.60 56822.97 88888.00 2018-10-29 11:38:19.910 302 11485.51 100.57 56822.95 88888.00 2018-10-29 11:38:20.410 302 11485.61 100.59 56822.99 88888.00 2018-10-29 11:38:20.910 302 11485.60 100.62 56822.99 88888.00 2018-10-29 11:38:21.410 302 11485.56 100.57 56823.01 88888.00 2018-10-29 11:38:21.910 302 11485.62 100.54 56823.03 88888.00 2018-10-29 11:38:22.410 302 11485.61 100.47 56823.02 88888.00 2018-10-29 11:38:22.910 302 11485.54 100.48 56822.99 88888.00 2018-10-29 11:38:23.410 302 11485.58 100.47 56823.00 88888.00 2018-10-29 11:38:23.910 302 11485.53 100.45 56822.95 88888.00 2018-10-29 11:38:24.410 302 11485.46 100.46 56822.99 88888.00 2018-10-29 11:38:24.910 302 11485.51 100.43 56823.05 88888.00 2018-10-29 11:38:25.410 302 11485.48 100.40 56823.01 88888.00 2018-10-29 11:38:25.910 302 11485.48 100.40 56823.02 88888.00 2018-10-29 11:38:26.410 302 11485.51 100.40 56823.02 88888.00 2018-10-29 11:38:26.910 302 11485.42 100.36 56823.03 88888.00 2018-10-29 11:38:27.410 302 11485.42 100.35 56823.09 88888.00 2018-10-29 11:38:27.910 302 11485.48 100.34 56823.16 88888.00 2018-10-29 11:38:28.410 302 11485.44 100.30 56823.13 88888.00 2018-10-29 11:38:28.910 302 11485.39 100.32 56823.08 88888.00 2018-10-29 11:38:29.410 302 11485.42 100.28 56823.07 88888.00 2018-10-29 11:38:29.910 302 11485.40 100.27 56823.13 88888.00 2018-10-29 11:38:30.410 302 11485.41 100.27 56823.19 88888.00 2018-10-29 11:38:30.910 302 11485.41 100.22 56823.14 88888.00 2018-10-29 11:38:31.410 302 11485.37 100.21 56823.02 88888.00 2018-10-29 11:38:31.910 302 11485.35 100.23 56823.02 88888.00 2018-10-29 11:38:32.410 302 11485.48 100.16 56823.07 88888.00 2018-10-29 11:38:32.910 302 11485.42 100.15 56823.09 88888.00 2018-10-29 11:38:33.410 302 11485.42 100.20 56823.12 88888.00 2018-10-29 11:38:33.910 302 11485.47 100.20 56823.03 88888.00 2018-10-29 11:38:34.410 302 11485.40 100.16 56822.96 88888.00 2018-10-29 11:38:34.910 302 11485.42 100.20 56822.99 88888.00 2018-10-29 11:38:35.410 302 11485.54 100.15 56822.97 88888.00 2018-10-29 11:38:35.910 302 11485.46 100.07 56822.99 88888.00 2018-10-29 11:38:36.410 302 11485.41 100.07 56823.00 88888.00 2018-10-29 11:38:36.910 302 11485.46 100.06 56823.03 88888.00 2018-10-29 11:38:37.410 302 11485.41 100.06 56822.96 88888.00 2018-10-29 11:38:37.910 302 11485.40 100.04 56822.96 88888.00 2018-10-29 11:38:38.410 302 11485.53 100.00 56822.97 88888.00 2018-10-29 11:38:38.910 302 11485.48 99.98 56822.94 88888.00 2018-10-29 11:38:39.410 302 11485.47 100.04 56822.93 88888.00 2018-10-29 11:38:39.910 302 11485.54 100.06 56822.88 88888.00 2018-10-29 11:38:40.410 302 11485.52 100.05 56822.87 88888.00 2018-10-29 11:38:40.910 302 11485.53 100.02 56822.89 88888.00 2018-10-29 11:38:41.410 302 11485.56 100.09 56822.93 88888.00 2018-10-29 11:38:41.910 302 11485.52 100.14 56822.94 88888.00 2018-10-29 11:38:42.410 302 11485.59 100.14 56822.94 88888.00 2018-10-29 11:38:42.910 302 11485.66 100.12 56822.87 88888.00 2018-10-29 11:38:43.410 302 11485.65 100.09 56822.87 88888.00 2018-10-29 11:38:43.910 302 11485.67 100.09 56822.86 88888.00 2018-10-29 11:38:44.410 302 11485.70 100.11 56822.88 88888.00 2018-10-29 11:38:44.910 302 11485.67 100.11 56822.87 88888.00 2018-10-29 11:38:45.410 302 11485.65 100.12 56822.89 88888.00 2018-10-29 11:38:45.910 302 11485.73 100.13 56822.89 88888.00 2018-10-29 11:38:46.410 302 11485.69 100.11 56822.93 88888.00 2018-10-29 11:38:46.910 302 11485.72 100.16 56822.94 88888.00 2018-10-29 11:38:47.410 302 11485.79 100.21 56822.94 88888.00 2018-10-29 11:38:47.910 302 11485.72 100.20 56822.94 88888.00 2018-10-29 11:38:48.410 302 11485.75 100.22 56822.94 88888.00 2018-10-29 11:38:48.910 302 11485.80 100.21 56823.00 88888.00 2018-10-29 11:38:49.410 302 11485.75 100.16 56823.02 88888.00 2018-10-29 11:38:49.910 302 11485.73 100.18 56822.95 88888.00 2018-10-29 11:38:50.410 302 11485.73 100.15 56822.99 88888.00 2018-10-29 11:38:50.910 302 11485.74 100.19 56822.99 88888.00 2018-10-29 11:38:51.410 302 11485.73 100.19 56823.02 88888.00 2018-10-29 11:38:51.910 302 11485.72 100.14 56823.03 88888.00 2018-10-29 11:38:52.410 302 11485.65 100.18 56823.05 88888.00 2018-10-29 11:38:52.910 302 11485.67 100.23 56823.14 88888.00 2018-10-29 11:38:53.410 302 11485.69 100.21 56823.14 88888.00 2018-10-29 11:38:53.910 302 11485.67 100.21 56823.15 88888.00 2018-10-29 11:38:54.410 302 11485.74 100.25 56823.15 88888.00 2018-10-29 11:38:54.910 302 11485.70 100.26 56823.18 88888.00 2018-10-29 11:38:55.410 302 11485.60 100.22 56823.13 88888.00 2018-10-29 11:38:55.910 302 11485.54 100.21 56823.16 88888.00 2018-10-29 11:38:56.410 302 11485.58 100.13 56823.19 88888.00 2018-10-29 11:38:56.910 302 11485.52 100.04 56823.21 88888.00 2018-10-29 11:38:57.410 302 11485.51 100.07 56823.25 88888.00 2018-10-29 11:38:57.910 302 11485.49 100.13 56823.21 88888.00 2018-10-29 11:38:58.410 302 11485.42 100.09 56823.22 88888.00 2018-10-29 11:38:58.910 302 11485.45 100.09 56823.26 88888.00 2018-10-29 11:38:59.410 302 11485.47 100.12 56823.28 88888.00 2018-10-29 11:38:59.910 302 11485.40 100.15 56823.22 88888.00 2018-10-29 11:39:00.410 302 11485.38 100.19 56823.23 88888.00 2018-10-29 11:39:00.910 302 11485.27 100.13 56823.22 88888.00 2018-10-29 11:39:01.410 302 11485.25 100.12 56823.21 88888.00 2018-10-29 11:39:01.910 302 11485.26 100.13 56823.22 88888.00 2018-10-29 11:39:02.410 302 11485.27 100.18 56823.25 88888.00 2018-10-29 11:39:02.910 302 11485.23 100.14 56823.22 88888.00 2018-10-29 11:39:03.410 302 11485.28 100.14 56823.25 88888.00 2018-10-29 11:39:03.910 302 11485.26 100.08 56823.20 88888.00 2018-10-29 11:39:04.410 302 11485.17 100.11 56823.18 88888.00 2018-10-29 11:39:04.910 302 11485.21 100.06 56823.23 88888.00 2018-10-29 11:39:05.410 302 11485.19 100.06 56823.19 88888.00 2018-10-29 11:39:05.910 302 11485.11 100.04 56823.18 88888.00 2018-10-29 11:39:06.410 302 11485.14 100.11 56823.18 88888.00 2018-10-29 11:39:06.910 302 11485.13 100.11 56823.16 88888.00 2018-10-29 11:39:07.910 302 11485.07 100.13 56823.14 88888.00 2018-10-29 11:39:08.410 302 11485.07 100.05 56823.13 88888.00 2018-10-29 11:39:08.910 302 11485.00 100.02 56823.10 88888.00 2018-10-29 11:39:09.410 302 11485.12 100.06 56823.19 88888.00 2018-10-29 11:39:09.910 302 11485.11 100.06 56823.22 88888.00 2018-10-29 11:39:10.410 302 11485.05 100.04 56823.23 88888.00 2018-10-29 11:39:10.910 302 11485.16 100.04 56823.23 88888.00 2018-10-29 11:39:11.410 302 11485.14 100.04 56823.19 88888.00 2018-10-29 11:39:11.910 302 11485.12 99.98 56823.22 88888.00 2018-10-29 11:39:12.410 302 11485.13 99.95 56823.26 88888.00 2018-10-29 11:39:12.910 302 11485.10 99.91 56823.25 88888.00 2018-10-29 11:39:13.410 302 11485.08 99.95 56823.28 88888.00 2018-10-29 11:39:13.910 302 11485.19 99.95 56823.32 88888.00 2018-10-29 11:39:14.410 302 11485.21 99.92 56823.25 88888.00 2018-10-29 11:39:14.910 302 11485.17 99.99 56823.25 88888.00 2018-10-29 11:39:15.410 302 11485.23 99.99 56823.31 88888.00 2018-10-29 11:39:15.910 302 11485.19 99.96 56823.29 88888.00 2018-10-29 11:39:16.410 302 11485.21 99.94 56823.29 88888.00 2018-10-29 11:39:16.910 302 11485.28 99.91 56823.28 88888.00 2018-10-29 11:39:17.910 302 11485.24 99.91 56823.21 88888.00 2018-10-29 11:39:18.410 302 11485.31 99.92 56823.25 88888.00 2018-10-29 11:39:18.910 302 11485.33 99.91 56823.20 88888.00 2018-10-29 11:39:19.410 302 11485.32 99.89 56823.14 88888.00 2018-10-29 11:39:19.910 302 11485.39 99.93 56823.20 88888.00 2018-10-29 11:39:20.410 302 11485.39 99.88 56823.23 88888.00 2018-10-29 11:39:20.910 302 11485.42 99.88 56823.22 88888.00 2018-10-29 11:39:21.410 302 11485.46 99.86 56823.19 88888.00 2018-10-29 11:39:21.910 302 11485.45 99.84 56823.15 88888.00 2018-10-29 11:39:22.410 302 11485.41 99.84 56823.13 88888.00 2018-10-29 11:39:22.910 302 11485.45 99.86 56823.20 88888.00 2018-10-29 11:39:23.410 302 11485.46 99.86 56823.20 88888.00 2018-10-29 11:39:23.910 302 11485.41 99.85 56823.18 88888.00 2018-10-29 11:39:24.410 302 11485.54 99.86 56823.18 88888.00 2018-10-29 11:39:24.910 302 11485.53 99.88 56823.18 88888.00 2018-10-29 11:39:25.410 302 11485.47 99.91 56823.19 88888.00 2018-10-29 11:39:25.910 302 11485.55 99.91 56823.21 88888.00 2018-10-29 11:39:26.410 302 11485.54 99.87 56823.15 88888.00 2018-10-29 11:39:26.910 302 11485.48 99.89 56823.20 88888.00 2018-10-29 11:39:27.410 302 11485.55 99.86 56823.22 88888.00 2018-10-29 11:39:27.910 302 11485.55 99.91 56823.22 88888.00 2018-10-29 11:39:28.410 302 11485.51 99.93 56823.27 88888.00 2018-10-29 11:39:28.910 302 11485.60 99.92 56823.25 88888.00 2018-10-29 11:39:29.410 302 11485.55 99.92 56823.26 88888.00 2018-10-29 11:39:29.910 302 11485.49 99.92 56823.29 88888.00 2018-10-29 11:39:30.410 302 11485.51 99.91 56823.25 88888.00 2018-10-29 11:39:30.910 302 11485.47 99.91 56823.25 88888.00 2018-10-29 11:39:31.410 302 11485.46 99.93 56823.22 88888.00 2018-10-29 11:39:31.910 302 11485.55 99.96 56823.23 88888.00 2018-10-29 11:39:32.410 302 11485.52 99.96 56823.22 88888.00 2018-10-29 11:39:32.910 302 11485.47 99.98 56823.21 88888.00 2018-10-29 11:39:33.410 302 11485.51 100.00 56823.20 88888.00 2018-10-29 11:39:33.910 302 11485.48 99.94 56823.23 88888.00 2018-10-29 11:39:34.410 302 11485.47 99.94 56823.26 88888.00 2018-10-29 11:39:34.910 302 11485.52 100.00 56823.23 88888.00 2018-10-29 11:39:35.410 302 11485.47 100.06 56823.22 88888.00 2018-10-29 11:39:35.910 302 11485.38 100.07 56823.26 88888.00 2018-10-29 11:39:36.410 302 11485.42 100.02 56823.25 88888.00 2018-10-29 11:39:36.910 302 11485.33 100.01 56823.25 88888.00 2018-10-29 11:39:37.410 302 11485.38 100.05 56823.27 88888.00 2018-10-29 11:39:37.910 302 11485.41 100.06 56823.26 88888.00 2018-10-29 11:39:38.410 302 11485.34 100.04 56823.27 88888.00 2018-10-29 11:39:39.410 302 11485.38 100.08 56823.21 88888.00 2018-10-29 11:39:39.910 302 11485.32 100.04 56823.18 88888.00 2018-10-29 11:39:40.410 302 11485.27 100.09 56823.23 88888.00 2018-10-29 11:39:40.910 302 11485.32 100.08 56823.23 88888.00 2018-10-29 11:39:41.410 302 11485.24 100.04 56823.22 88888.00 2018-10-29 11:39:41.910 302 11485.26 100.08 56823.26 88888.00 2018-10-29 11:39:42.410 302 11485.31 100.09 56823.27 88888.00 2018-10-29 11:39:42.910 302 11485.19 100.07 56823.26 88888.00 2018-10-29 11:39:43.410 302 11485.19 100.04 56823.29 88888.00 2018-10-29 11:39:43.910 302 11485.32 99.99 56823.28 88888.00 2018-10-29 11:39:44.411 302 11485.23 99.98 56823.31 88888.00 2018-10-29 11:39:44.911 302 11485.17 100.02 56823.36 88888.00 2018-10-29 11:39:45.411 302 11485.21 100.02 56823.39 88888.00 2018-10-29 11:39:45.911 302 11485.13 100.05 56823.34 88888.00 2018-10-29 11:39:46.411 302 11485.14 100.08 56823.34 88888.00 2018-10-29 11:39:46.911 302 11485.20 100.02 56823.33 88888.00 2018-10-29 11:39:47.411 302 11485.17 100.01 56823.36 88888.00 2018-10-29 11:39:47.911 302 11485.19 100.02 56823.35 88888.00 2018-10-29 11:39:48.411 302 11485.19 100.01 56823.29 88888.00 2018-10-29 11:39:48.911 302 11485.16 100.00 56823.29 88888.00 2018-10-29 11:39:49.411 302 11485.20 100.02 56823.35 88888.00 2018-10-29 11:39:49.911 302 11485.27 100.02 56823.39 88888.00 2018-10-29 11:39:50.411 302 11485.19 99.98 56823.42 88888.00 2018-10-29 11:39:50.911 302 11485.25 100.00 56823.45 88888.00 2018-10-29 11:39:51.411 302 11485.35 99.98 56823.41 88888.00 2018-10-29 11:39:51.911 302 11485.32 99.99 56823.41 88888.00 2018-10-29 11:39:52.411 302 11485.27 100.04 56823.44 88888.00 2018-10-29 11:39:52.911 302 11485.32 100.04 56823.41 88888.00 2018-10-29 11:39:53.411 302 11485.32 100.00 56823.46 88888.00 2018-10-29 11:39:53.911 302 11485.34 100.04 56823.48 88888.00 2018-10-29 11:39:54.411 302 11485.35 100.07 56823.45 88888.00 2018-10-29 11:39:54.911 302 11485.33 100.09 56823.46 88888.00 2018-10-29 11:39:55.411 302 11485.34 100.09 56823.51 88888.00 2018-10-29 11:39:55.911 302 11485.40 100.05 56823.54 88888.00 2018-10-29 11:39:56.411 302 11485.39 100.02 56823.57 88888.00 2018-10-29 11:39:56.911 302 11485.40 100.05 56823.50 88888.00 2018-10-29 11:39:57.411 302 11485.42 100.02 56823.46 88888.00 2018-10-29 11:39:57.911 302 11485.37 99.96 56823.48 88888.00 2018-10-29 11:39:58.411 302 11485.33 99.98 56823.51 88888.00 2018-10-29 11:39:58.911 302 11485.41 99.95 56823.54 88888.00 2018-10-29 11:39:59.411 302 11485.38 99.94 56823.51 88888.00 2018-10-29 11:39:59.911 302 11485.32 99.98 56823.47 88888.00 2018-10-29 11:40:00.411 302 11485.40 99.99 56823.48 88888.00 2018-10-29 11:40:00.911 302 11485.37 99.92 56823.53 88888.00 2018-10-29 11:40:01.411 302 11485.40 99.95 56823.53 88888.00 2018-10-29 11:40:01.911 302 11485.42 99.94 56823.45 88888.00 2018-10-29 11:40:02.411 302 11485.42 100.01 56823.45 88888.00 2018-10-29 11:40:02.911 302 11485.37 100.09 56823.48 88888.00 2018-10-29 11:40:03.411 302 11485.37 100.05 56823.45 88888.00 2018-10-29 11:40:03.911 302 11485.38 99.98 56823.45 88888.00 2018-10-29 11:40:04.411 302 11485.38 99.99 56823.42 88888.00 2018-10-29 11:40:04.911 302 11485.41 100.00 56823.42 88888.00 2018-10-29 11:40:05.411 302 11485.41 99.99 56823.40 88888.00 2018-10-29 11:40:05.911 302 11485.40 100.07 56823.40 88888.00 2018-10-29 11:40:06.411 302 11485.45 100.00 56823.42 88888.00 2018-10-29 11:40:06.911 302 11485.42 99.98 56823.46 88888.00 2018-10-29 11:40:07.411 302 11485.44 99.96 56823.46 88888.00 2018-10-29 11:40:07.911 302 11485.51 99.98 56823.45 88888.00 2018-10-29 11:40:08.411 302 11485.46 99.87 56823.44 88888.00 2018-10-29 11:40:08.911 302 11485.42 99.95 56823.45 88888.00 2018-10-29 11:40:09.411 302 11485.48 100.02 56823.46 88888.00 2018-10-29 11:40:09.911 302 11485.46 100.08 56823.48 88888.00 2018-10-29 11:40:10.411 302 11485.49 100.11 56823.52 88888.00 2018-10-29 11:40:10.911 302 11485.44 100.07 56823.42 88888.00 2018-10-29 11:40:11.411 302 11485.39 100.05 56823.36 88888.00 2018-10-29 11:40:11.911 302 11485.41 100.04 56823.38 88888.00 2018-10-29 11:40:12.411 302 11485.41 100.07 56823.42 88888.00 2018-10-29 11:40:12.911 302 11485.33 100.09 56823.39 88888.00 2018-10-29 11:40:13.411 302 11485.38 100.11 56823.40 88888.00 2018-10-29 11:40:13.911 302 11485.35 100.07 56823.40 88888.00 2018-10-29 11:40:14.411 302 11485.28 100.14 56823.36 88888.00 2018-10-29 11:40:14.911 302 11485.31 100.12 56823.33 88888.00 2018-10-29 11:40:15.411 302 11485.37 100.12 56823.32 88888.00 2018-10-29 11:40:15.911 302 11485.32 100.09 56823.31 88888.00 2018-10-29 11:40:16.411 302 11485.31 100.12 56823.36 88888.00 2018-10-29 11:40:16.911 302 11485.41 100.07 56823.36 88888.00 2018-10-29 11:40:17.411 302 11485.37 100.09 56823.35 88888.00 2018-10-29 11:40:17.911 302 11485.33 100.09 56823.39 88888.00 2018-10-29 11:40:18.411 302 11485.38 100.12 56823.35 88888.00 2018-10-29 11:40:18.911 302 11485.28 100.09 56823.32 88888.00 2018-10-29 11:40:19.411 302 11485.31 100.14 56823.31 88888.00 2018-10-29 11:40:19.911 302 11485.33 100.13 56823.27 88888.00 2018-10-29 11:40:20.911 302 11485.35 100.09 56823.28 88888.00 2018-10-29 11:40:21.411 302 11485.37 100.11 56823.22 88888.00 2018-10-29 11:40:21.911 302 11485.39 100.15 56823.26 88888.00 2018-10-29 11:40:22.411 302 11485.42 100.18 56823.25 88888.00 2018-10-29 11:40:22.911 302 11485.37 100.16 56823.26 88888.00 2018-10-29 11:40:23.411 302 11485.35 100.15 56823.25 88888.00 2018-10-29 11:40:23.911 302 11485.47 100.20 56823.22 88888.00 2018-10-29 11:40:24.411 302 11485.48 100.21 56823.25 88888.00 2018-10-29 11:40:24.911 302 11485.45 100.19 56823.26 88888.00 2018-10-29 11:40:25.411 302 11485.51 100.21 56823.32 88888.00 2018-10-29 11:40:25.911 302 11485.48 100.23 56823.31 88888.00 2018-10-29 11:40:26.411 302 11485.49 100.27 56823.32 88888.00 2018-10-29 11:40:26.911 302 11485.60 100.26 56823.31 88888.00 2018-10-29 11:40:27.411 302 11485.65 100.22 56823.28 88888.00 2018-10-29 11:40:27.911 302 11485.62 100.29 56823.26 88888.00 2018-10-29 11:40:28.411 302 11485.66 100.33 56823.34 88888.00 2018-10-29 11:40:28.911 302 11485.63 100.30 56823.35 88888.00 2018-10-29 11:40:29.411 302 11485.62 100.32 56823.34 88888.00 2018-10-29 11:40:29.911 302 11485.70 100.34 56823.35 88888.00 2018-10-29 11:40:30.911 302 11485.61 100.36 56823.41 88888.00 2018-10-29 11:40:31.411 302 11485.68 100.34 56823.52 88888.00 2018-10-29 11:40:31.911 302 11485.70 100.33 56823.55 88888.00 2018-10-29 11:40:32.411 302 11485.66 100.38 56823.54 88888.00 2018-10-29 11:40:32.911 302 11485.76 100.39 56823.48 88888.00 2018-10-29 11:40:33.411 302 11485.72 100.29 56823.47 88888.00 2018-10-29 11:40:33.911 302 11485.60 100.36 56823.53 88888.00 2018-10-29 11:40:34.411 302 11485.69 100.41 56823.57 88888.00 2018-10-29 11:40:34.911 302 11485.72 100.40 56823.51 88888.00 2018-10-29 11:40:35.411 302 11485.69 100.41 56823.59 88888.00 2018-10-29 11:40:35.911 302 11485.73 100.40 56823.61 88888.00 2018-10-29 11:40:36.411 302 11485.70 100.38 56823.57 88888.00 2018-10-29 11:40:36.911 302 11485.63 100.34 56823.58 88888.00 2018-10-29 11:40:37.411 302 11485.62 100.32 56823.59 88888.00 2018-10-29 11:40:37.911 302 11485.59 100.29 56823.54 88888.00 2018-10-29 11:40:38.411 302 11485.52 100.35 56823.58 88888.00 2018-10-29 11:40:38.911 302 11485.52 100.32 56823.58 88888.00 2018-10-29 11:40:39.411 302 11485.46 100.28 56823.59 88888.00 2018-10-29 11:40:39.911 302 11485.45 100.28 56823.53 88888.00 2018-10-29 11:40:40.411 302 11485.51 100.27 56823.47 88888.00 2018-10-29 11:40:40.911 302 11485.42 100.21 56823.50 88888.00 2018-10-29 11:40:41.411 302 11485.37 100.19 56823.51 88888.00 2018-10-29 11:40:41.911 302 11485.41 100.20 56823.50 88888.00 2018-10-29 11:40:42.411 302 11485.38 100.22 56823.50 88888.00 2018-10-29 11:40:42.911 302 11485.27 100.22 56823.45 88888.00 2018-10-29 11:40:43.411 302 11485.27 100.25 56823.44 88888.00 2018-10-29 11:40:43.911 302 11485.24 100.23 56823.39 88888.00 2018-10-29 11:40:44.411 302 11485.19 100.19 56823.36 88888.00 2018-10-29 11:40:44.911 302 11485.16 100.16 56823.41 88888.00 2018-10-29 11:40:45.411 302 11485.14 100.19 56823.41 88888.00 2018-10-29 11:40:45.911 302 11485.05 100.20 56823.44 88888.00 2018-10-29 11:40:46.411 302 11485.06 100.20 56823.40 88888.00 2018-10-29 11:40:46.911 302 11485.07 100.18 56823.35 88888.00 2018-10-29 11:40:47.411 302 11485.06 100.18 56823.41 88888.00 2018-10-29 11:40:47.911 302 11485.04 100.19 56823.46 88888.00 2018-10-29 11:40:48.411 302 11484.94 100.13 56823.42 88888.00 2018-10-29 11:40:48.911 302 11484.91 100.14 56823.41 88888.00 2018-10-29 11:40:49.411 302 11484.99 100.16 56823.45 88888.00 2018-10-29 11:40:49.911 302 11484.99 100.20 56823.44 88888.00 2018-10-29 11:40:50.411 302 11484.93 100.21 56823.47 88888.00 2018-10-29 11:40:50.911 302 11484.97 100.22 56823.45 88888.00 2018-10-29 11:40:51.411 302 11484.99 100.21 56823.41 88888.00 2018-10-29 11:40:52.411 302 11485.08 100.25 56823.41 88888.00 2018-10-29 11:40:52.911 302 11485.08 100.28 56823.41 88888.00 2018-10-29 11:40:53.411 302 11485.07 100.29 56823.46 88888.00 2018-10-29 11:40:53.911 302 11485.11 100.30 56823.52 88888.00 2018-10-29 11:40:54.411 302 11485.12 100.33 56823.57 88888.00 2018-10-29 11:40:54.911 302 11485.12 100.35 56823.51 88888.00 2018-10-29 11:40:55.411 302 11485.19 100.41 56823.57 88888.00 2018-10-29 11:40:55.911 302 11485.20 100.41 56823.58 88888.00 2018-10-29 11:40:56.411 302 11485.20 100.45 56823.61 88888.00 2018-10-29 11:40:56.911 302 11485.27 100.54 56823.61 88888.00 2018-10-29 11:40:57.411 302 11485.26 100.52 56823.61 88888.00 2018-10-29 11:40:57.911 302 11485.23 100.54 56823.59 88888.00 2018-10-29 11:40:58.411 302 11485.28 100.59 56823.53 88888.00 2018-10-29 11:40:58.911 302 11485.33 100.60 56823.54 88888.00 2018-10-29 11:40:59.411 302 11485.32 100.63 56823.50 88888.00 2018-10-29 11:40:59.911 302 11485.38 100.64 56823.46 88888.00 2018-10-29 11:41:00.411 302 11485.39 100.66 56823.44 88888.00 2018-10-29 11:41:00.911 302 11485.41 100.69 56823.46 88888.00 2018-10-29 11:41:01.411 302 11485.51 100.69 56823.47 88888.00 2018-10-29 11:41:02.411 302 11485.51 100.76 56823.55 88888.00 2018-10-29 11:41:02.911 302 11485.58 100.79 56823.51 88888.00 2018-10-29 11:41:03.411 302 11485.63 100.79 56823.48 88888.00 2018-10-29 11:41:03.911 302 11485.61 100.80 56823.52 88888.00 2018-10-29 11:41:04.411 302 11485.66 100.80 56823.55 88888.00 2018-10-29 11:41:04.911 302 11485.65 100.75 56823.52 88888.00 2018-10-29 11:41:05.411 302 11485.65 100.75 56823.55 88888.00 2018-10-29 11:41:05.911 302 11485.76 100.79 56823.54 88888.00 2018-10-29 11:41:06.411 302 11485.73 100.77 56823.54 88888.00 2018-10-29 11:41:06.911 302 11485.70 100.74 56823.58 88888.00 2018-10-29 11:41:07.411 302 11485.75 100.75 56823.59 88888.00 2018-10-29 11:41:07.911 302 11485.76 100.74 56823.59 88888.00 2018-10-29 11:41:08.411 302 11485.72 100.80 56823.59 88888.00 2018-10-29 11:41:08.911 302 11485.84 100.77 56823.52 88888.00 2018-10-29 11:41:09.411 302 11485.80 100.79 56823.46 88888.00 2018-10-29 11:41:09.911 302 11485.76 100.81 56823.45 88888.00 2018-10-29 11:41:10.411 302 11485.74 100.80 56823.51 88888.00 2018-10-29 11:41:10.911 302 11485.68 100.73 56823.51 88888.00 2018-10-29 11:41:11.411 302 11485.68 100.74 56823.47 88888.00 2018-10-29 11:41:11.911 302 11485.70 100.76 56823.47 88888.00 2018-10-29 11:41:12.411 302 11485.63 100.72 56823.51 88888.00 2018-10-29 11:41:12.911 302 11485.59 100.73 56823.46 88888.00 2018-10-29 11:41:13.411 302 11485.63 100.70 56823.45 88888.00 2018-10-29 11:41:13.911 302 11485.59 100.67 56823.42 88888.00 2018-10-29 11:41:14.411 302 11485.52 100.68 56823.45 88888.00 2018-10-29 11:41:14.911 302 11485.56 100.67 56823.46 88888.00 2018-10-29 11:41:15.411 302 11485.54 100.63 56823.41 88888.00 2018-10-29 11:41:15.911 302 11485.51 100.64 56823.47 88888.00 2018-10-29 11:41:16.411 302 11485.52 100.62 56823.48 88888.00 2018-10-29 11:41:16.911 302 11485.45 100.56 56823.44 88888.00 2018-10-29 11:41:17.411 302 11485.40 100.59 56823.44 88888.00 2018-10-29 11:41:17.911 302 11485.45 100.52 56823.40 88888.00 2018-10-29 11:41:18.411 302 11485.38 100.47 56823.39 88888.00 2018-10-29 11:41:18.911 302 11485.31 100.47 56823.34 88888.00 2018-10-29 11:41:19.411 302 11485.40 100.42 56823.38 88888.00 2018-10-29 11:41:19.911 302 11485.30 100.42 56823.32 88888.00 2018-10-29 11:41:20.411 302 11485.27 100.43 56823.28 88888.00 2018-10-29 11:41:20.911 302 11485.32 100.43 56823.31 88888.00 2018-10-29 11:41:21.411 302 11485.31 100.36 56823.27 88888.00 2018-10-29 11:41:21.911 302 11485.27 100.39 56823.25 88888.00 2018-10-29 11:41:22.411 302 11485.31 100.41 56823.25 88888.00 2018-10-29 11:41:22.911 302 11485.25 100.40 56823.22 88888.00 2018-10-29 11:41:23.411 302 11485.16 100.42 56823.19 88888.00 2018-10-29 11:41:23.911 302 11485.21 100.40 56823.18 88888.00 2018-10-29 11:41:24.411 302 11485.14 100.34 56823.13 88888.00 2018-10-29 11:41:24.911 302 11485.17 100.34 56823.15 88888.00 2018-10-29 11:41:25.411 302 11485.20 100.33 56823.19 88888.00 2018-10-29 11:41:25.911 302 11485.18 100.36 56823.14 88888.00 2018-10-29 11:41:26.411 302 11485.23 100.42 56823.12 88888.00 2018-10-29 11:41:26.911 302 11485.23 100.45 56823.16 88888.00 2018-10-29 11:41:27.411 302 11485.17 100.36 56823.12 88888.00 2018-10-29 11:41:27.911 302 11485.19 100.40 56823.15 88888.00 2018-10-29 11:41:28.411 302 11485.19 100.36 56823.22 88888.00 2018-10-29 11:41:28.911 302 11485.14 100.29 56823.25 88888.00 2018-10-29 11:41:29.411 302 11485.17 100.30 56823.26 88888.00 2018-10-29 11:41:29.911 302 11485.23 100.39 56823.31 88888.00 2018-10-29 11:41:30.411 302 11485.13 100.40 56823.25 88888.00 2018-10-29 11:41:30.911 302 11485.13 100.40 56823.25 88888.00 2018-10-29 11:41:31.411 302 11485.14 100.45 56823.36 88888.00 2018-10-29 11:41:31.911 302 11485.11 100.43 56823.34 88888.00 2018-10-29 11:41:32.411 302 11485.07 100.48 56823.38 88888.00 2018-10-29 11:41:32.911 302 11485.12 100.49 56823.45 88888.00 2018-10-29 11:41:33.411 302 11485.13 100.46 56823.45 88888.00 2018-10-29 11:41:33.911 302 11485.12 100.49 56823.48 88888.00 2018-10-29 11:41:34.411 302 11485.26 100.55 56823.51 88888.00 2018-10-29 11:41:34.911 302 11485.21 100.54 56823.58 88888.00 2018-10-29 11:41:35.411 302 11485.19 100.54 56823.64 88888.00 2018-10-29 11:41:35.911 302 11485.28 100.57 56823.67 88888.00 2018-10-29 11:41:36.411 302 11485.31 100.54 56823.68 88888.00 2018-10-29 11:41:36.911 302 11485.31 100.59 56823.72 88888.00 2018-10-29 11:41:37.411 302 11485.34 100.61 56823.76 88888.00 2018-10-29 11:41:37.911 302 11485.40 100.62 56823.72 88888.00 2018-10-29 11:41:38.411 302 11485.44 100.66 56823.73 88888.00 2018-10-29 11:41:38.911 302 11485.52 100.69 56823.74 88888.00 2018-10-29 11:41:39.411 302 11485.46 100.72 56823.72 88888.00 2018-10-29 11:41:39.911 302 11485.51 100.80 56823.78 88888.00 2018-10-29 11:41:40.411 302 11485.61 100.81 56823.78 88888.00 2018-10-29 11:41:40.911 302 11485.56 100.76 56823.80 88888.00 2018-10-29 11:41:41.411 302 11485.60 100.77 56823.86 88888.00 2018-10-29 11:41:41.911 302 11485.65 100.81 56823.86 88888.00 2018-10-29 11:41:42.411 302 11485.60 100.79 56823.82 88888.00 2018-10-29 11:41:42.911 302 11485.66 100.82 56823.83 88888.00 2018-10-29 11:41:43.911 302 11485.70 100.81 56823.89 88888.00 2018-10-29 11:41:44.411 302 11485.73 100.84 56823.89 88888.00 2018-10-29 11:41:44.911 302 11485.69 100.90 56823.91 88888.00 2018-10-29 11:41:45.411 302 11485.63 100.95 56823.91 88888.00 2018-10-29 11:41:45.911 302 11485.63 100.95 56823.93 88888.00 2018-10-29 11:41:46.411 302 11485.69 100.95 56823.86 88888.00 2018-10-29 11:41:46.911 302 11485.69 100.96 56823.87 88888.00 2018-10-29 11:41:47.411 302 11485.69 101.00 56823.89 88888.00 2018-10-29 11:41:47.911 302 11485.70 100.98 56823.87 88888.00 2018-10-29 11:41:48.411 302 11485.65 100.98 56823.85 88888.00 2018-10-29 11:41:48.912 302 11485.63 100.96 56823.84 88888.00 2018-10-29 11:41:49.412 302 11485.63 100.96 56823.87 88888.00 2018-10-29 11:41:49.912 302 11485.62 100.94 56823.87 88888.00 2018-10-29 11:41:50.412 302 11485.60 100.96 56823.83 88888.00 2018-10-29 11:41:50.912 302 11485.62 100.94 56823.83 88888.00 2018-10-29 11:41:51.412 302 11485.54 100.91 56823.76 88888.00 2018-10-29 11:41:51.912 302 11485.51 100.96 56823.79 88888.00 2018-10-29 11:41:52.412 302 11485.54 100.94 56823.77 88888.00 2018-10-29 11:41:52.912 302 11485.52 100.93 56823.72 88888.00 2018-10-29 11:41:53.912 302 11485.53 100.89 56823.57 88888.00 2018-10-29 11:41:54.412 302 11485.46 100.93 56823.58 88888.00 2018-10-29 11:41:54.912 302 11485.41 100.87 56823.61 88888.00 2018-10-29 11:41:55.412 302 11485.41 100.80 56823.59 88888.00 2018-10-29 11:41:55.912 302 11485.37 100.77 56823.51 88888.00 2018-10-29 11:41:56.412 302 11485.45 100.75 56823.48 88888.00 2018-10-29 11:41:56.912 302 11485.42 100.75 56823.47 88888.00 2018-10-29 11:41:57.412 302 11485.33 100.73 56823.46 88888.00 2018-10-29 11:41:57.912 302 11485.28 100.74 56823.50 88888.00 2018-10-29 11:41:58.412 302 11485.32 100.73 56823.44 88888.00 2018-10-29 11:41:58.912 302 11485.24 100.68 56823.38 88888.00 2018-10-29 11:41:59.412 302 11485.17 100.60 56823.36 88888.00 2018-10-29 11:41:59.912 302 11485.20 100.63 56823.32 88888.00 2018-10-29 11:42:00.412 302 11485.21 100.62 56823.32 88888.00 2018-10-29 11:42:00.912 302 11485.19 100.68 56823.38 88888.00 2018-10-29 11:42:01.412 302 11485.16 100.74 56823.38 88888.00 2018-10-29 11:42:01.912 302 11485.08 100.72 56823.29 88888.00 2018-10-29 11:42:02.412 302 11485.10 100.66 56823.23 88888.00 2018-10-29 11:42:02.912 302 11485.11 100.66 56823.27 88888.00 2018-10-29 11:42:03.912 302 11485.06 100.76 56823.36 88888.00 2018-10-29 11:42:04.412 302 11485.08 100.70 56823.35 88888.00 2018-10-29 11:42:04.912 302 11484.99 100.68 56823.35 88888.00 2018-10-29 11:42:05.412 302 11484.94 100.69 56823.40 88888.00 2018-10-29 11:42:05.912 302 11484.98 100.68 56823.41 88888.00 2018-10-29 11:42:06.412 302 11484.92 100.69 56823.41 88888.00 2018-10-29 11:42:06.912 302 11484.94 100.73 56823.45 88888.00 2018-10-29 11:42:07.412 302 11484.96 100.70 56823.47 88888.00 2018-10-29 11:42:07.912 302 11484.87 100.72 56823.41 88888.00 2018-10-29 11:42:08.412 302 11484.93 100.74 56823.47 88888.00 2018-10-29 11:42:08.912 302 11485.00 100.80 56823.54 88888.00 2018-10-29 11:42:09.412 302 11484.98 100.83 56823.58 88888.00 2018-10-29 11:42:09.912 302 11484.99 100.84 56823.59 88888.00 2018-10-29 11:42:10.412 302 11485.03 100.80 56823.55 88888.00 2018-10-29 11:42:10.912 302 11485.03 100.84 56823.55 88888.00 2018-10-29 11:42:11.412 302 11485.04 100.90 56823.53 88888.00 2018-10-29 11:42:11.912 302 11485.11 100.91 56823.55 88888.00 2018-10-29 11:42:12.412 302 11485.04 100.89 56823.58 88888.00 2018-10-29 11:42:12.912 302 11485.04 100.87 56823.55 88888.00 2018-10-29 11:42:13.412 302 11485.12 100.88 56823.60 88888.00 2018-10-29 11:42:13.912 302 11485.19 100.90 56823.58 88888.00 2018-10-29 11:42:14.412 302 11485.21 100.91 56823.63 88888.00 2018-10-29 11:42:14.912 302 11485.20 100.89 56823.60 88888.00 2018-10-29 11:42:15.412 302 11485.20 100.96 56823.61 88888.00 2018-10-29 11:42:15.912 302 11485.27 100.96 56823.52 88888.00 2018-10-29 11:42:16.412 302 11485.38 100.98 56823.53 88888.00 2018-10-29 11:42:16.912 302 11485.40 101.01 56823.59 88888.00 2018-10-29 11:42:17.412 302 11485.42 101.01 56823.58 88888.00 2018-10-29 11:42:17.912 302 11485.47 101.01 56823.53 88888.00 2018-10-29 11:42:18.412 302 11485.53 101.06 56823.54 88888.00 2018-10-29 11:42:18.912 302 11485.55 101.10 56823.61 88888.00 2018-10-29 11:42:19.412 302 11485.58 101.06 56823.63 88888.00 2018-10-29 11:42:19.912 302 11485.55 101.06 56823.60 88888.00 2018-10-29 11:42:20.412 302 11485.63 101.06 56823.55 88888.00 2018-10-29 11:42:20.912 302 11485.68 101.06 56823.52 88888.00 2018-10-29 11:42:21.412 302 11485.60 101.04 56823.57 88888.00 2018-10-29 11:42:21.912 302 11485.73 101.13 56823.57 88888.00 2018-10-29 11:42:22.412 302 11485.82 101.14 56823.45 88888.00 2018-10-29 11:42:22.912 302 11485.75 101.08 56823.35 88888.00 2018-10-29 11:42:23.412 302 11485.80 101.04 56823.39 88888.00 2018-10-29 11:42:23.912 302 11485.80 101.01 56823.45 88888.00 2018-10-29 11:42:24.412 302 11485.72 101.01 56823.48 88888.00 2018-10-29 11:42:24.912 302 11485.75 101.06 56823.54 88888.00 2018-10-29 11:42:25.412 302 11485.80 101.10 56823.53 88888.00 2018-10-29 11:42:25.912 302 11485.69 101.02 56823.51 88888.00 2018-10-29 11:42:26.412 302 11485.65 101.03 56823.59 88888.00 2018-10-29 11:42:26.912 302 11485.63 101.03 56823.57 88888.00 2018-10-29 11:42:27.412 302 11485.54 101.00 56823.59 88888.00 2018-10-29 11:42:27.912 302 11485.59 101.03 56823.63 88888.00 2018-10-29 11:42:28.412 302 11485.59 101.02 56823.60 88888.00 2018-10-29 11:42:28.912 302 11485.47 101.01 56823.61 88888.00 2018-10-29 11:42:29.412 302 11485.44 101.00 56823.64 88888.00 2018-10-29 11:42:29.912 302 11485.46 100.96 56823.63 88888.00 2018-10-29 11:42:30.412 302 11485.37 100.96 56823.60 88888.00 2018-10-29 11:42:30.912 302 11485.41 100.97 56823.64 88888.00 2018-10-29 11:42:31.412 302 11485.35 100.95 56823.63 88888.00 2018-10-29 11:42:31.912 302 11485.26 100.90 56823.60 88888.00 2018-10-29 11:42:32.412 302 11485.24 100.91 56823.60 88888.00 2018-10-29 11:42:32.912 302 11485.27 100.93 56823.61 88888.00 2018-10-29 11:42:33.412 302 11485.16 100.96 56823.63 88888.00 2018-10-29 11:42:33.912 302 11485.17 100.98 56823.60 88888.00 2018-10-29 11:42:34.412 302 11485.16 100.98 56823.53 88888.00 2018-10-29 11:42:35.412 302 11485.12 100.95 56823.46 88888.00 2018-10-29 11:42:35.912 302 11485.17 100.93 56823.45 88888.00 2018-10-29 11:42:36.412 302 11485.16 100.88 56823.41 88888.00 2018-10-29 11:42:36.912 302 11485.11 100.84 56823.40 88888.00 2018-10-29 11:42:37.412 302 11485.07 100.81 56823.35 88888.00 2018-10-29 11:42:37.912 302 11485.00 100.81 56823.44 88888.00 2018-10-29 11:42:38.412 302 11485.04 100.86 56823.39 88888.00 2018-10-29 11:42:38.912 302 11484.97 100.83 56823.33 88888.00 2018-10-29 11:42:39.412 302 11484.86 100.82 56823.32 88888.00 2018-10-29 11:42:39.912 302 11484.92 100.86 56823.23 88888.00 2018-10-29 11:42:40.412 302 11484.98 100.81 56823.28 88888.00 2018-10-29 11:42:40.912 302 11484.83 100.86 56823.27 88888.00 2018-10-29 11:42:41.412 302 11484.83 100.89 56823.25 88888.00 2018-10-29 11:42:41.912 302 11484.73 100.88 56823.25 88888.00 2018-10-29 11:42:42.412 302 11484.71 100.84 56823.18 88888.00 2018-10-29 11:42:42.912 302 11484.76 100.86 56823.13 88888.00 2018-10-29 11:42:43.412 302 11484.78 100.84 56823.15 88888.00 2018-10-29 11:42:43.912 302 11484.80 100.89 56823.12 88888.00 2018-10-29 11:42:44.412 302 11484.83 100.89 56823.12 88888.00 2018-10-29 11:42:44.912 302 11484.83 100.89 56823.15 88888.00 2018-10-29 11:42:45.412 302 11484.83 100.90 56823.26 88888.00 2018-10-29 11:42:45.912 302 11484.84 100.89 56823.28 88888.00 2018-10-29 11:42:46.412 302 11484.83 100.88 56823.28 88888.00 2018-10-29 11:42:46.912 302 11484.72 100.87 56823.29 88888.00 2018-10-29 11:42:47.412 302 11484.79 100.95 56823.33 88888.00 2018-10-29 11:42:47.912 302 11484.76 100.96 56823.40 88888.00 2018-10-29 11:42:48.412 302 11484.72 100.94 56823.47 88888.00 2018-10-29 11:42:48.912 302 11484.79 100.96 56823.47 88888.00 2018-10-29 11:42:49.412 302 11484.76 100.95 56823.57 88888.00 2018-10-29 11:42:49.912 302 11484.75 100.98 56823.70 88888.00 2018-10-29 11:42:50.412 302 11484.85 100.95 56823.70 88888.00 2018-10-29 11:42:50.912 302 11484.82 100.95 56823.73 88888.00 2018-10-29 11:42:51.412 302 11484.78 101.01 56823.80 88888.00 2018-10-29 11:42:51.912 302 11484.90 101.08 56823.82 88888.00 2018-10-29 11:42:52.412 302 11484.86 101.04 56823.86 88888.00 2018-10-29 11:42:52.912 302 11484.79 101.08 56823.95 88888.00 2018-10-29 11:42:53.412 302 11484.80 101.08 56824.02 88888.00 2018-10-29 11:42:53.912 302 11484.84 101.09 56823.99 88888.00 2018-10-29 11:42:54.412 302 11484.79 101.11 56824.04 88888.00 2018-10-29 11:42:54.912 302 11484.84 101.15 56824.09 88888.00 2018-10-29 11:42:55.412 302 11484.83 101.16 56824.12 88888.00 2018-10-29 11:42:55.912 302 11484.82 101.17 56824.16 88888.00 2018-10-29 11:42:56.412 302 11484.90 101.15 56824.21 88888.00 2018-10-29 11:42:56.912 302 11484.90 101.15 56824.27 88888.00 2018-10-29 11:42:57.412 302 11484.87 101.20 56824.27 88888.00 2018-10-29 11:42:57.912 302 11484.96 101.22 56824.32 88888.00 2018-10-29 11:42:58.412 302 11484.98 101.21 56824.32 88888.00 2018-10-29 11:42:58.912 302 11484.91 101.28 56824.34 88888.00 2018-10-29 11:42:59.412 302 11484.97 101.23 56824.43 88888.00 2018-10-29 11:42:59.912 302 11484.93 101.22 56824.45 88888.00 2018-10-29 11:43:00.412 302 11484.94 101.22 56824.40 88888.00 2018-10-29 11:43:00.912 302 11485.01 101.22 56824.44 88888.00 2018-10-29 11:43:01.412 302 11485.01 101.20 56824.44 88888.00 2018-10-29 11:43:01.912 302 11484.98 101.28 56824.47 88888.00 2018-10-29 11:43:02.412 302 11485.10 101.28 56824.45 88888.00 2018-10-29 11:43:02.912 302 11485.06 101.28 56824.45 88888.00 2018-10-29 11:43:03.412 302 11485.04 101.29 56824.48 88888.00 2018-10-29 11:43:03.912 302 11485.13 101.34 56824.51 88888.00 2018-10-29 11:43:04.412 302 11485.13 101.29 56824.53 88888.00 2018-10-29 11:43:04.912 302 11485.04 101.24 56824.53 88888.00 2018-10-29 11:43:05.412 302 11485.07 101.29 56824.53 88888.00 2018-10-29 11:43:05.912 302 11485.07 101.25 56824.45 88888.00 2018-10-29 11:43:06.912 302 11485.19 101.23 56824.45 88888.00 2018-10-29 11:43:07.412 302 11485.14 101.18 56824.47 88888.00 2018-10-29 11:43:07.912 302 11485.13 101.22 56824.43 88888.00 2018-10-29 11:43:08.412 302 11485.20 101.24 56824.36 88888.00 2018-10-29 11:43:08.912 302 11485.17 101.22 56824.35 88888.00 2018-10-29 11:43:09.412 302 11485.17 101.18 56824.32 88888.00 2018-10-29 11:43:09.912 302 11485.17 101.24 56824.31 88888.00 2018-10-29 11:43:10.412 302 11485.16 101.24 56824.27 88888.00 2018-10-29 11:43:10.912 302 11485.17 101.25 56824.27 88888.00 2018-10-29 11:43:11.412 302 11485.20 101.29 56824.31 88888.00 2018-10-29 11:43:11.912 302 11485.14 101.30 56824.27 88888.00 2018-10-29 11:43:12.412 302 11485.12 101.29 56824.22 88888.00 2018-10-29 11:43:12.912 302 11485.16 101.28 56824.22 88888.00 2018-10-29 11:43:13.412 302 11485.13 101.22 56824.19 88888.00 2018-10-29 11:43:13.912 302 11485.14 101.23 56824.18 88888.00 2018-10-29 11:43:14.412 302 11485.24 101.24 56824.21 88888.00 2018-10-29 11:43:14.912 302 11485.17 101.25 56824.19 88888.00 2018-10-29 11:43:15.412 302 11485.05 101.27 56824.23 88888.00 2018-10-29 11:43:15.912 302 11485.12 101.28 56824.16 88888.00 2018-10-29 11:43:16.912 302 11485.03 101.28 56824.12 88888.00 2018-10-29 11:43:17.412 302 11485.08 101.24 56824.13 88888.00 2018-10-29 11:43:17.912 302 11485.05 101.24 56824.12 88888.00 2018-10-29 11:43:18.412 302 11485.01 101.25 56824.06 88888.00 2018-10-29 11:43:18.912 302 11485.07 101.24 56824.09 88888.00 2018-10-29 11:43:19.412 302 11485.03 101.28 56824.11 88888.00 2018-10-29 11:43:19.912 302 11485.03 101.27 56824.08 88888.00 2018-10-29 11:43:20.412 302 11485.11 101.28 56824.04 88888.00 2018-10-29 11:43:20.912 302 11485.04 101.25 56824.08 88888.00 2018-10-29 11:43:21.412 302 11484.99 101.29 56824.11 88888.00 2018-10-29 11:43:21.912 302 11485.10 101.31 56824.10 88888.00 2018-10-29 11:43:22.412 302 11485.05 101.29 56824.06 88888.00 2018-10-29 11:43:22.912 302 11485.00 101.30 56824.04 88888.00 2018-10-29 11:43:23.412 302 11485.05 101.29 56824.05 88888.00 2018-10-29 11:43:23.912 302 11485.03 101.27 56824.00 88888.00 2018-10-29 11:43:24.912 302 11485.07 101.35 56823.97 88888.00 2018-10-29 11:43:25.412 302 11484.98 101.32 56823.95 88888.00 2018-10-29 11:43:25.912 302 11485.00 101.30 56824.05 88888.00 2018-10-29 11:43:26.412 302 11485.12 101.29 56824.10 88888.00 2018-10-29 11:43:26.912 302 11485.00 101.35 56824.03 88888.00 2018-10-29 11:43:27.412 302 11484.93 101.40 56824.05 88888.00 2018-10-29 11:43:27.912 302 11484.99 101.35 56824.04 88888.00 2018-10-29 11:43:28.412 302 11485.00 101.25 56824.06 88888.00 2018-10-29 11:43:28.912 302 11484.94 101.28 56824.04 88888.00 2018-10-29 11:43:29.412 302 11484.93 101.31 56824.06 88888.00 2018-10-29 11:43:29.912 302 11484.83 101.30 56824.06 88888.00 2018-10-29 11:43:30.412 302 11484.86 101.32 56824.04 88888.00 2018-10-29 11:43:30.912 302 11484.94 101.31 56824.00 88888.00 2018-10-29 11:43:31.412 302 11484.90 101.34 56824.05 88888.00 2018-10-29 11:43:31.912 302 11484.90 101.40 56824.09 88888.00 2018-10-29 11:43:32.412 302 11484.94 101.32 56824.12 88888.00 2018-10-29 11:43:32.912 302 11484.85 101.34 56824.11 88888.00 2018-10-29 11:43:33.412 302 11484.78 101.40 56824.18 88888.00 2018-10-29 11:43:33.912 302 11484.84 101.42 56824.21 88888.00 2018-10-29 11:43:34.412 302 11484.79 101.43 56824.19 88888.00 2018-10-29 11:43:34.912 302 11484.78 101.41 56824.24 88888.00 2018-10-29 11:43:35.412 302 11484.89 101.41 56824.29 88888.00 2018-10-29 11:43:35.912 302 11484.79 101.40 56824.32 88888.00 2018-10-29 11:43:36.412 302 11484.79 101.45 56824.34 88888.00 2018-10-29 11:43:36.912 302 11484.78 101.50 56824.35 88888.00 2018-10-29 11:43:37.412 302 11484.71 101.43 56824.38 88888.00 2018-10-29 11:43:37.912 302 11484.68 101.43 56824.42 88888.00 2018-10-29 11:43:38.412 302 11484.73 101.38 56824.43 88888.00 2018-10-29 11:43:38.912 302 11484.65 101.35 56824.50 88888.00 2018-10-29 11:43:39.412 302 11484.64 101.37 56824.54 88888.00 2018-10-29 11:43:39.912 302 11484.68 101.27 56824.58 88888.00 2018-10-29 11:43:40.412 302 11484.62 101.40 56824.58 88888.00 2018-10-29 11:43:40.912 302 11484.58 101.43 56824.62 88888.00 2018-10-29 11:43:41.412 302 11484.61 101.50 56824.64 88888.00 2018-10-29 11:43:41.912 302 11484.54 101.48 56824.62 88888.00 2018-10-29 11:43:42.412 302 11484.51 101.44 56824.58 88888.00 2018-10-29 11:43:42.912 302 11484.52 101.44 56824.67 88888.00 2018-10-29 11:43:43.412 302 11484.44 101.48 56824.66 88888.00 2018-10-29 11:43:43.912 302 11484.43 101.48 56824.69 88888.00 2018-10-29 11:43:44.412 302 11484.49 101.44 56824.66 88888.00 2018-10-29 11:43:44.913 302 11484.41 101.45 56824.67 88888.00 2018-10-29 11:43:45.413 302 11484.45 101.49 56824.73 88888.00 2018-10-29 11:43:45.913 302 11484.50 101.49 56824.70 88888.00 2018-10-29 11:43:46.413 302 11484.43 101.51 56824.63 88888.00 2018-10-29 11:43:46.913 302 11484.44 101.50 56824.66 88888.00 2018-10-29 11:43:47.413 302 11484.51 101.45 56824.64 88888.00 2018-10-29 11:43:48.413 302 11484.41 101.48 56824.67 88888.00 2018-10-29 11:43:48.913 302 11484.44 101.47 56824.64 88888.00 2018-10-29 11:43:49.413 302 11484.42 101.44 56824.64 88888.00 2018-10-29 11:43:49.913 302 11484.47 101.49 56824.66 88888.00 2018-10-29 11:43:50.413 302 11484.57 101.48 56824.70 88888.00 2018-10-29 11:43:50.913 302 11484.52 101.48 56824.67 88888.00 2018-10-29 11:43:51.413 302 11484.56 101.50 56824.63 88888.00 2018-10-29 11:43:51.913 302 11484.61 101.49 56824.66 88888.00 2018-10-29 11:43:52.413 302 11484.57 101.47 56824.63 88888.00 2018-10-29 11:43:52.913 302 11484.63 101.45 56824.69 88888.00 2018-10-29 11:43:53.413 302 11484.71 101.47 56824.68 88888.00 2018-10-29 11:43:53.913 302 11484.73 101.47 56824.63 88888.00 2018-10-29 11:43:54.413 302 11484.78 101.51 56824.61 88888.00 2018-10-29 11:43:54.913 302 11484.90 101.47 56824.61 88888.00 2018-10-29 11:43:55.413 302 11484.84 101.49 56824.60 88888.00 2018-10-29 11:43:55.913 302 11484.80 101.55 56824.61 88888.00 2018-10-29 11:43:56.413 302 11484.87 101.57 56824.58 88888.00 2018-10-29 11:43:56.913 302 11484.87 101.57 56824.63 88888.00 2018-10-29 11:43:57.413 302 11484.91 101.55 56824.64 88888.00 2018-10-29 11:43:57.913 302 11484.98 101.52 56824.63 88888.00 2018-10-29 11:43:58.413 302 11484.92 101.51 56824.58 88888.00 2018-10-29 11:43:58.913 302 11484.97 101.57 56824.58 88888.00 2018-10-29 11:43:59.413 302 11485.07 101.61 56824.61 88888.00 2018-10-29 11:43:59.913 302 11485.08 101.55 56824.62 88888.00 2018-10-29 11:44:00.413 302 11485.11 101.56 56824.60 88888.00 2018-10-29 11:44:00.913 302 11485.10 101.58 56824.58 88888.00 2018-10-29 11:44:01.413 302 11485.08 101.62 56824.56 88888.00 2018-10-29 11:44:01.913 302 11485.13 101.70 56824.56 88888.00 2018-10-29 11:44:02.413 302 11485.20 101.66 56824.58 88888.00 2018-10-29 11:44:02.913 302 11485.21 101.64 56824.58 88888.00 2018-10-29 11:44:03.413 302 11485.24 101.69 56824.60 88888.00 2018-10-29 11:44:03.913 302 11485.28 101.61 56824.62 88888.00 2018-10-29 11:44:04.413 302 11485.24 101.62 56824.60 88888.00 2018-10-29 11:44:04.913 302 11485.21 101.64 56824.68 88888.00 2018-10-29 11:44:05.413 302 11485.21 101.64 56824.74 88888.00 2018-10-29 11:44:05.913 302 11485.14 101.69 56824.69 88888.00 2018-10-29 11:44:06.413 302 11485.20 101.65 56824.67 88888.00 2018-10-29 11:44:06.913 302 11485.30 101.58 56824.67 88888.00 2018-10-29 11:44:07.413 302 11485.19 101.52 56824.70 88888.00 2018-10-29 11:44:07.913 302 11485.20 101.51 56824.66 88888.00 2018-10-29 11:44:08.413 302 11485.25 101.56 56824.62 88888.00 2018-10-29 11:44:08.913 302 11485.12 101.51 56824.60 88888.00 2018-10-29 11:44:09.413 302 11485.17 101.55 56824.64 88888.00 2018-10-29 11:44:09.913 302 11485.25 101.49 56824.62 88888.00 2018-10-29 11:44:10.413 302 11485.21 101.50 56824.60 88888.00 2018-10-29 11:44:10.913 302 11485.23 101.51 56824.55 88888.00 2018-10-29 11:44:11.413 302 11485.26 101.49 56824.53 88888.00 2018-10-29 11:44:11.913 302 11485.26 101.50 56824.53 88888.00 2018-10-29 11:44:12.413 302 11485.28 101.52 56824.54 88888.00 2018-10-29 11:44:12.913 302 11485.32 101.58 56824.54 88888.00 2018-10-29 11:44:13.413 302 11485.26 101.64 56824.45 88888.00 2018-10-29 11:44:13.913 302 11485.30 101.57 56824.45 88888.00 2018-10-29 11:44:14.413 302 11485.34 101.49 56824.38 88888.00 2018-10-29 11:44:14.913 302 11485.30 101.43 56824.35 88888.00 2018-10-29 11:44:15.413 302 11485.26 101.43 56824.37 88888.00 2018-10-29 11:44:15.913 302 11485.32 101.44 56824.36 88888.00 2018-10-29 11:44:16.413 302 11485.32 101.43 56824.30 88888.00 2018-10-29 11:44:16.913 302 11485.30 101.40 56824.30 88888.00 2018-10-29 11:44:17.413 302 11485.35 101.43 56824.34 88888.00 2018-10-29 11:44:17.913 302 11485.32 101.50 56824.32 88888.00 2018-10-29 11:44:18.413 302 11485.31 101.42 56824.28 88888.00 2018-10-29 11:44:18.913 302 11485.34 101.47 56824.22 88888.00 2018-10-29 11:44:19.413 302 11485.33 101.52 56824.25 88888.00 2018-10-29 11:44:19.913 302 11485.39 101.49 56824.22 88888.00 2018-10-29 11:44:20.413 302 11485.42 101.42 56824.21 88888.00 2018-10-29 11:44:20.913 302 11485.38 101.40 56824.10 88888.00 2018-10-29 11:44:21.413 302 11485.37 101.43 56824.08 88888.00 2018-10-29 11:44:21.913 302 11485.37 101.40 56824.09 88888.00 2018-10-29 11:44:22.413 302 11485.33 101.23 56824.03 88888.00 2018-10-29 11:44:22.913 302 11485.38 101.20 56824.03 88888.00 2018-10-29 11:44:23.413 302 11485.41 101.16 56824.04 88888.00 2018-10-29 11:44:23.913 302 11485.37 101.24 56823.96 88888.00 2018-10-29 11:44:24.413 302 11485.38 101.29 56823.91 88888.00 2018-10-29 11:44:24.913 302 11485.42 101.21 56823.89 88888.00 2018-10-29 11:44:25.413 302 11485.38 101.21 56823.86 88888.00 2018-10-29 11:44:25.913 302 11485.37 101.30 56823.89 88888.00 2018-10-29 11:44:26.413 302 11485.49 101.21 56823.89 88888.00 2018-10-29 11:44:26.913 302 11485.45 101.17 56823.87 88888.00 2018-10-29 11:44:27.413 302 11485.46 101.25 56823.89 88888.00 2018-10-29 11:44:27.913 302 11485.55 101.27 56823.80 88888.00 2018-10-29 11:44:28.413 302 11485.51 101.23 56823.77 88888.00 2018-10-29 11:44:28.913 302 11485.51 101.17 56823.76 88888.00 2018-10-29 11:44:29.913 302 11485.47 101.11 56823.71 88888.00 2018-10-29 11:44:30.413 302 11485.54 101.15 56823.74 88888.00 2018-10-29 11:44:30.913 302 11485.55 101.21 56823.72 88888.00 2018-10-29 11:44:31.413 302 11485.53 101.20 56823.72 88888.00 2018-10-29 11:44:31.913 302 11485.51 101.17 56823.77 88888.00 2018-10-29 11:44:32.413 302 11485.61 101.18 56823.78 88888.00 2018-10-29 11:44:32.913 302 11485.58 101.22 56823.74 88888.00 2018-10-29 11:44:33.413 302 11485.56 101.23 56823.76 88888.00 2018-10-29 11:44:33.913 302 11485.66 101.27 56823.74 88888.00 2018-10-29 11:44:34.413 302 11485.69 101.23 56823.71 88888.00 2018-10-29 11:44:34.913 302 11485.73 101.24 56823.74 88888.00 2018-10-29 11:44:35.413 302 11485.77 101.27 56823.82 88888.00 2018-10-29 11:44:35.913 302 11485.74 101.31 56823.79 88888.00 2018-10-29 11:44:36.413 302 11485.70 101.30 56823.76 88888.00 2018-10-29 11:44:36.913 302 11485.73 101.30 56823.77 88888.00 2018-10-29 11:44:37.413 302 11485.76 101.42 56823.77 88888.00 2018-10-29 11:44:37.913 302 11485.84 101.45 56823.77 88888.00 2018-10-29 11:44:38.413 302 11485.93 101.47 56823.76 88888.00 2018-10-29 11:44:38.913 302 11485.86 101.45 56823.74 88888.00 2018-10-29 11:44:39.413 302 11485.90 101.49 56823.68 88888.00 2018-10-29 11:44:39.913 302 11485.96 101.49 56823.66 88888.00 2018-10-29 11:44:40.413 302 11485.89 101.41 56823.73 88888.00 2018-10-29 11:44:40.913 302 11485.94 101.51 56823.72 88888.00 2018-10-29 11:44:41.413 302 11485.98 101.55 56823.70 88888.00 2018-10-29 11:44:41.913 302 11485.94 101.57 56823.73 88888.00 2018-10-29 11:44:42.413 302 11485.94 101.56 56823.76 88888.00 2018-10-29 11:44:42.913 302 11485.98 101.49 56823.72 88888.00 2018-10-29 11:44:43.413 302 11485.94 101.45 56823.70 88888.00 2018-10-29 11:44:43.913 302 11485.98 101.51 56823.67 88888.00 2018-10-29 11:44:44.413 302 11486.04 101.51 56823.63 88888.00 2018-10-29 11:44:44.913 302 11486.01 101.50 56823.59 88888.00 2018-10-29 11:44:45.413 302 11486.04 101.50 56823.58 88888.00 2018-10-29 11:44:45.913 302 11486.07 101.49 56823.54 88888.00 2018-10-29 11:44:46.413 302 11486.04 101.48 56823.52 88888.00 2018-10-29 11:44:46.913 302 11486.02 101.55 56823.48 88888.00 2018-10-29 11:44:47.413 302 11486.05 101.58 56823.47 88888.00 2018-10-29 11:44:47.913 302 11486.03 101.54 56823.51 88888.00 2018-10-29 11:44:48.413 302 11486.09 101.58 56823.48 88888.00 2018-10-29 11:44:48.913 302 11486.14 101.55 56823.48 88888.00 2018-10-29 11:44:49.413 302 11486.11 101.55 56823.46 88888.00 2018-10-29 11:44:49.913 302 11486.15 101.59 56823.47 88888.00 2018-10-29 11:44:50.413 302 11486.14 101.59 56823.44 88888.00 2018-10-29 11:44:50.913 302 11486.07 101.57 56823.44 88888.00 2018-10-29 11:44:51.413 302 11486.11 101.50 56823.53 88888.00 2018-10-29 11:44:51.913 302 11486.10 101.51 56823.51 88888.00 2018-10-29 11:44:52.413 302 11486.07 101.54 56823.44 88888.00 2018-10-29 11:44:52.913 302 11486.11 101.54 56823.44 88888.00 2018-10-29 11:44:53.413 302 11486.09 101.47 56823.40 88888.00 2018-10-29 11:44:53.913 302 11486.07 101.50 56823.40 88888.00 2018-10-29 11:44:54.413 302 11486.12 101.55 56823.40 88888.00 2018-10-29 11:44:54.913 302 11486.15 101.51 56823.39 88888.00 2018-10-29 11:44:55.413 302 11486.07 101.45 56823.36 88888.00 2018-10-29 11:44:55.913 302 11486.08 101.50 56823.41 88888.00 2018-10-29 11:44:56.413 302 11486.07 101.57 56823.45 88888.00 2018-10-29 11:44:56.913 302 11486.00 101.57 56823.40 88888.00 2018-10-29 11:44:57.413 302 11486.01 101.56 56823.35 88888.00 2018-10-29 11:44:57.913 302 11486.05 101.55 56823.35 88888.00 2018-10-29 11:44:58.413 302 11486.07 101.55 56823.33 88888.00 2018-10-29 11:44:58.913 302 11486.10 101.54 56823.27 88888.00 2018-10-29 11:44:59.413 302 11486.08 101.51 56823.26 88888.00 2018-10-29 11:44:59.913 302 11486.01 101.43 56823.26 88888.00 2018-10-29 11:45:00.413 302 11486.05 101.44 56823.27 88888.00 2018-10-29 11:45:01.413 302 11486.05 101.37 56823.21 88888.00 2018-10-29 11:45:01.913 302 11486.07 101.36 56823.14 88888.00 2018-10-29 11:45:02.413 302 11486.08 101.35 56823.15 88888.00 2018-10-29 11:45:02.913 302 11486.07 101.37 56823.16 88888.00 2018-10-29 11:45:03.413 302 11486.09 101.42 56823.14 88888.00 2018-10-29 11:45:03.913 302 11486.12 101.35 56823.08 88888.00 2018-10-29 11:45:04.413 302 11486.08 101.38 56823.05 88888.00 2018-10-29 11:45:04.913 302 11486.07 101.41 56823.07 88888.00 2018-10-29 11:45:05.413 302 11486.07 101.35 56823.03 88888.00 2018-10-29 11:45:05.913 302 11486.07 101.35 56823.00 88888.00 2018-10-29 11:45:06.413 302 11486.15 101.41 56823.02 88888.00 2018-10-29 11:45:06.913 302 11486.15 101.40 56822.97 88888.00 2018-10-29 11:45:07.413 302 11486.08 101.37 56822.88 88888.00 2018-10-29 11:45:07.913 302 11486.16 101.40 56822.84 88888.00 2018-10-29 11:45:08.413 302 11486.18 101.38 56822.73 88888.00 2018-10-29 11:45:08.913 302 11486.12 101.38 56822.71 88888.00 2018-10-29 11:45:09.413 302 11486.21 101.37 56822.75 88888.00 2018-10-29 11:45:09.913 302 11486.28 101.36 56822.71 88888.00 2018-10-29 11:45:10.413 302 11486.22 101.37 56822.73 88888.00 2018-10-29 11:45:11.413 302 11486.29 101.32 56822.68 88888.00 2018-10-29 11:45:11.913 302 11486.29 101.36 56822.74 88888.00 2018-10-29 11:45:12.413 302 11486.29 101.40 56822.74 88888.00 2018-10-29 11:45:12.913 302 11486.31 101.37 56822.70 88888.00 2018-10-29 11:45:13.413 302 11486.35 101.40 56822.68 88888.00 2018-10-29 11:45:13.913 302 11486.49 101.36 56822.65 88888.00 2018-10-29 11:45:14.413 302 11486.52 101.34 56822.55 88888.00 2018-10-29 11:45:14.913 302 11486.52 101.32 56822.52 88888.00 2018-10-29 11:45:15.413 302 11486.53 101.37 56822.55 88888.00 2018-10-29 11:45:15.913 302 11486.52 101.35 56822.54 88888.00 2018-10-29 11:45:16.413 302 11486.50 101.36 56822.56 88888.00 2018-10-29 11:45:16.913 302 11486.57 101.41 56822.50 88888.00 2018-10-29 11:45:17.413 302 11486.60 101.44 56822.51 88888.00 2018-10-29 11:45:17.913 302 11486.60 101.43 56822.51 88888.00 2018-10-29 11:45:18.413 302 11486.67 101.40 56822.51 88888.00 2018-10-29 11:45:18.913 302 11486.65 101.31 56822.49 88888.00 2018-10-29 11:45:19.413 302 11486.60 101.30 56822.54 88888.00 2018-10-29 11:45:19.913 302 11486.71 101.32 56822.52 88888.00 2018-10-29 11:45:20.413 302 11486.80 101.29 56822.43 88888.00 2018-10-29 11:45:20.913 302 11486.74 101.29 56822.35 88888.00 2018-10-29 11:45:21.413 302 11486.78 101.31 56822.31 88888.00 2018-10-29 11:45:21.913 302 11486.77 101.25 56822.32 88888.00 2018-10-29 11:45:22.413 302 11486.76 101.22 56822.30 88888.00 2018-10-29 11:45:22.913 302 11486.80 101.24 56822.33 88888.00 2018-10-29 11:45:23.413 302 11486.81 101.23 56822.31 88888.00 2018-10-29 11:45:23.913 302 11486.78 101.21 56822.26 88888.00 2018-10-29 11:45:24.413 302 11486.86 101.21 56822.24 88888.00 2018-10-29 11:45:24.913 302 11486.87 101.17 56822.17 88888.00 2018-10-29 11:45:25.413 302 11486.84 101.20 56822.11 88888.00 2018-10-29 11:45:25.913 302 11486.85 101.21 56822.13 88888.00 2018-10-29 11:45:26.413 302 11486.87 101.23 56822.11 88888.00 2018-10-29 11:45:26.913 302 11486.81 101.22 56822.07 88888.00 2018-10-29 11:45:27.413 302 11486.90 101.23 56822.13 88888.00 2018-10-29 11:45:27.913 302 11486.92 101.18 56822.16 88888.00 2018-10-29 11:45:28.413 302 11486.86 101.15 56822.14 88888.00 2018-10-29 11:45:28.913 302 11486.90 101.15 56822.14 88888.00 2018-10-29 11:45:29.413 302 11486.91 101.14 56822.13 88888.00 2018-10-29 11:45:29.913 302 11486.90 101.11 56822.13 88888.00 2018-10-29 11:45:30.413 302 11486.97 101.09 56822.12 88888.00 2018-10-29 11:45:30.913 302 11487.01 101.09 56822.09 88888.00 2018-10-29 11:45:31.413 302 11486.90 101.08 56822.10 88888.00 2018-10-29 11:45:31.913 302 11486.90 101.03 56822.09 88888.00 2018-10-29 11:45:32.413 302 11486.87 100.97 56822.04 88888.00 2018-10-29 11:45:32.913 302 11486.88 101.01 56822.01 88888.00 2018-10-29 11:45:33.413 302 11486.93 100.97 56821.99 88888.00 2018-10-29 11:45:33.913 302 11486.90 100.96 56821.98 88888.00 2018-10-29 11:45:34.413 302 11486.87 100.96 56821.97 88888.00 2018-10-29 11:45:34.913 302 11486.88 100.96 56821.91 88888.00 2018-10-29 11:45:35.413 302 11486.91 100.96 56821.87 88888.00 2018-10-29 11:45:35.913 302 11486.85 100.96 56821.92 88888.00 2018-10-29 11:45:36.413 302 11486.84 100.97 56821.87 88888.00 2018-10-29 11:45:36.913 302 11486.90 101.02 56821.84 88888.00 2018-10-29 11:45:37.413 302 11486.91 101.00 56821.86 88888.00 2018-10-29 11:45:37.913 302 11486.91 100.87 56821.90 88888.00 2018-10-29 11:45:38.413 302 11486.90 100.84 56821.90 88888.00 2018-10-29 11:45:38.913 302 11486.84 100.90 56821.82 88888.00 2018-10-29 11:45:39.413 302 11486.84 100.83 56821.84 88888.00 2018-10-29 11:45:39.913 302 11486.85 100.88 56821.88 88888.00 2018-10-29 11:45:40.404 302 11486.85 100.93 56821.82 88888.00 2018-10-29 11:45:40.904 302 11486.92 100.98 56821.78 88888.00 2018-10-29 11:45:41.404 302 11486.88 100.88 56821.77 88888.00 2018-10-29 11:45:41.904 302 11486.81 100.83 56821.72 88888.00 2018-10-29 11:45:42.404 302 11486.86 100.77 56821.64 88888.00 2018-10-29 11:45:42.904 302 11486.86 100.86 56821.62 88888.00 2018-10-29 11:45:43.404 302 11486.86 100.90 56821.61 88888.00 2018-10-29 11:45:43.904 302 11486.83 100.84 56821.59 88888.00 2018-10-29 11:45:44.404 302 11486.79 100.80 56821.61 88888.00 2018-10-29 11:45:44.904 302 11486.78 100.84 56821.49 88888.00 2018-10-29 11:45:45.404 302 11486.83 100.79 56821.48 88888.00 2018-10-29 11:45:45.904 302 11486.81 100.77 56821.47 88888.00 2018-10-29 11:45:46.404 302 11486.83 100.80 56821.43 88888.00 2018-10-29 11:45:46.904 302 11486.95 100.79 56821.41 88888.00 2018-10-29 11:45:47.404 302 11486.94 100.69 56821.36 88888.00 2018-10-29 11:45:47.904 302 11486.86 100.70 56821.33 88888.00 2018-10-29 11:45:48.404 302 11486.86 100.76 56821.29 88888.00 2018-10-29 11:45:48.904 302 11486.87 100.74 56821.24 88888.00 2018-10-29 11:45:49.404 302 11486.98 100.72 56821.23 88888.00 2018-10-29 11:45:49.904 302 11486.99 100.75 56821.20 88888.00 2018-10-29 11:45:50.404 302 11486.90 100.74 56821.15 88888.00 2018-10-29 11:45:50.904 302 11486.90 100.77 56821.11 88888.00 2018-10-29 11:45:51.404 302 11486.97 100.76 56821.08 88888.00 2018-10-29 11:45:51.904 302 11486.95 100.73 56821.06 88888.00 2018-10-29 11:45:52.904 302 11487.04 100.73 56820.96 88888.00 2018-10-29 11:45:53.404 302 11487.00 100.68 56820.96 88888.00 2018-10-29 11:45:53.904 302 11487.02 100.64 56820.96 88888.00 2018-10-29 11:45:54.404 302 11487.04 100.64 56820.90 88888.00 2018-10-29 11:45:54.904 302 11487.04 100.59 56820.83 88888.00 2018-10-29 11:45:55.404 302 11487.05 100.57 56820.81 88888.00 2018-10-29 11:45:55.904 302 11487.11 100.54 56820.81 88888.00 2018-10-29 11:45:56.404 302 11487.15 100.40 56820.72 88888.00 2018-10-29 11:45:56.904 302 11487.20 100.29 56820.70 88888.00 2018-10-29 11:45:57.404 302 11487.25 100.20 56820.65 88888.00 2018-10-29 11:45:57.904 302 11487.27 100.21 56820.65 88888.00 2018-10-29 11:45:58.404 302 11487.28 100.13 56820.62 88888.00 2018-10-29 11:45:58.904 302 11487.35 100.18 56820.52 88888.00 2018-10-29 11:45:59.404 302 11487.36 100.22 56820.49 88888.00 2018-10-29 11:45:59.904 302 11487.33 100.32 56820.53 88888.00 2018-10-29 11:46:00.404 302 11487.40 100.28 56820.56 88888.00 2018-10-29 11:46:00.904 302 11487.39 100.23 56820.49 88888.00 2018-10-29 11:46:01.404 302 11487.39 100.21 56820.51 88888.00 2018-10-29 11:46:01.904 302 11487.41 100.18 56820.46 88888.00 2018-10-29 11:46:02.404 302 11487.40 100.06 56820.42 88888.00 2018-10-29 11:46:02.904 302 11487.49 100.09 56820.42 88888.00 2018-10-29 11:46:03.404 302 11487.56 100.05 56820.34 88888.00 2018-10-29 11:46:03.904 302 11487.48 100.05 56820.33 88888.00 2018-10-29 11:46:04.404 302 11487.46 100.01 56820.38 88888.00 2018-10-29 11:46:04.904 302 11487.56 100.02 56820.36 88888.00 2018-10-29 11:46:05.404 302 11487.55 99.99 56820.32 88888.00 2018-10-29 11:46:05.904 302 11487.53 100.11 56820.38 88888.00 2018-10-29 11:46:06.404 302 11487.56 100.08 56820.40 88888.00 2018-10-29 11:46:06.904 302 11487.56 100.02 56820.37 88888.00 2018-10-29 11:46:07.404 302 11487.50 99.88 56820.42 88888.00 2018-10-29 11:46:07.904 302 11487.53 99.84 56820.32 88888.00 2018-10-29 11:46:08.404 302 11487.47 99.85 56820.30 88888.00 2018-10-29 11:46:08.904 302 11487.47 99.91 56820.37 88888.00 2018-10-29 11:46:09.404 302 11487.55 100.01 56820.33 88888.00 2018-10-29 11:46:09.904 302 11487.47 99.93 56820.42 88888.00 2018-10-29 11:46:10.904 302 11487.47 100.04 56820.40 88888.00 2018-10-29 11:46:11.404 302 11487.34 100.05 56820.45 88888.00 2018-10-29 11:46:11.904 302 11487.32 100.04 56820.45 88888.00 2018-10-29 11:46:12.404 302 11487.32 99.99 56820.42 88888.00 2018-10-29 11:46:12.904 302 11487.26 99.99 56820.42 88888.00 2018-10-29 11:46:13.404 302 11487.26 99.95 56820.44 88888.00 2018-10-29 11:46:13.904 302 11487.25 99.87 56820.46 88888.00 2018-10-29 11:46:14.404 302 11487.14 99.95 56820.43 88888.00 2018-10-29 11:46:14.904 302 11487.11 99.93 56820.43 88888.00 2018-10-29 11:46:15.404 302 11487.18 99.95 56820.39 88888.00 2018-10-29 11:46:15.904 302 11487.13 99.93 56820.37 88888.00 2018-10-29 11:46:16.404 302 11487.06 99.92 56820.38 88888.00 2018-10-29 11:46:16.904 302 11487.09 99.91 56820.39 88888.00 2018-10-29 11:46:17.404 302 11487.04 99.87 56820.38 88888.00 2018-10-29 11:46:17.904 302 11486.97 99.89 56820.38 88888.00 2018-10-29 11:46:18.404 302 11487.06 99.88 56820.38 88888.00 2018-10-29 11:46:18.904 302 11486.99 99.88 56820.42 88888.00 2018-10-29 11:46:19.404 302 11486.98 99.87 56820.39 88888.00 2018-10-29 11:46:19.904 302 11487.05 99.82 56820.34 88888.00 2018-10-29 11:46:20.404 302 11486.99 99.79 56820.30 88888.00 2018-10-29 11:46:20.904 302 11487.02 99.79 56820.34 88888.00 2018-10-29 11:46:21.404 302 11487.05 99.84 56820.32 88888.00 2018-10-29 11:46:21.904 302 11486.99 99.80 56820.27 88888.00 2018-10-29 11:46:22.404 302 11486.97 99.79 56820.30 88888.00 2018-10-29 11:46:22.904 302 11487.05 99.79 56820.31 88888.00 2018-10-29 11:46:23.404 302 11487.06 99.80 56820.33 88888.00 2018-10-29 11:46:23.904 302 11487.00 99.77 56820.33 88888.00 2018-10-29 11:46:24.404 302 11487.09 99.74 56820.30 88888.00 2018-10-29 11:46:24.904 302 11487.08 99.71 56820.31 88888.00 2018-10-29 11:46:25.404 302 11487.12 99.72 56820.29 88888.00 2018-10-29 11:46:25.904 302 11487.18 99.75 56820.23 88888.00 2018-10-29 11:46:26.404 302 11487.14 99.74 56820.24 88888.00 2018-10-29 11:46:26.904 302 11487.18 99.74 56820.21 88888.00 2018-10-29 11:46:27.404 302 11487.26 99.71 56820.20 88888.00 2018-10-29 11:46:27.904 302 11487.23 99.70 56820.24 88888.00 2018-10-29 11:46:28.404 302 11487.28 99.72 56820.23 88888.00 2018-10-29 11:46:28.904 302 11487.32 99.70 56820.29 88888.00 2018-10-29 11:46:29.404 302 11487.26 99.70 56820.29 88888.00 2018-10-29 11:46:29.904 302 11487.33 99.67 56820.25 88888.00 2018-10-29 11:46:30.404 302 11487.40 99.65 56820.30 88888.00 2018-10-29 11:46:30.904 302 11487.33 99.60 56820.24 88888.00 2018-10-29 11:46:31.404 302 11487.37 99.57 56820.15 88888.00 2018-10-29 11:46:31.904 302 11487.40 99.57 56820.13 88888.00 2018-10-29 11:46:32.404 302 11487.40 99.53 56820.07 88888.00 2018-10-29 11:46:32.904 302 11487.54 99.50 56820.10 88888.00 2018-10-29 11:46:33.404 302 11487.48 99.50 56820.13 88888.00 2018-10-29 11:46:33.904 302 11487.37 99.47 56820.13 88888.00 2018-10-29 11:46:34.404 302 11487.43 99.51 56820.10 88888.00 2018-10-29 11:46:34.904 302 11487.47 99.50 56820.10 88888.00 2018-10-29 11:46:35.404 302 11487.42 99.44 56820.07 88888.00 2018-10-29 11:46:35.904 302 11487.40 99.40 56820.06 88888.00 2018-10-29 11:46:36.404 302 11487.41 99.41 56820.02 88888.00 2018-10-29 11:46:36.904 302 11487.37 99.39 56820.05 88888.00 2018-10-29 11:46:37.404 302 11487.41 99.39 56820.11 88888.00 2018-10-29 11:46:37.904 302 11487.47 99.34 56820.05 88888.00 2018-10-29 11:46:38.404 302 11487.39 99.31 56820.00 88888.00 2018-10-29 11:46:38.904 302 11487.36 99.33 56819.99 88888.00 2018-10-29 11:46:39.404 302 11487.33 99.31 56820.01 88888.00 2018-10-29 11:46:39.904 302 11487.25 99.26 56819.95 88888.00 2018-10-29 11:46:40.404 302 11487.26 99.26 56819.89 88888.00 2018-10-29 11:46:40.904 302 11487.23 99.25 56819.86 88888.00 2018-10-29 11:46:41.404 302 11487.13 99.19 56819.88 88888.00 2018-10-29 11:46:41.904 302 11487.15 99.20 56819.89 88888.00 2018-10-29 11:46:42.404 302 11487.18 99.18 56819.91 88888.00 2018-10-29 11:46:42.904 302 11487.11 99.17 56819.97 88888.00 2018-10-29 11:46:43.404 302 11487.08 99.18 56819.91 88888.00 2018-10-29 11:46:43.904 302 11487.11 99.14 56819.91 88888.00 2018-10-29 11:46:44.404 302 11486.98 99.12 56819.88 88888.00 2018-10-29 11:46:44.904 302 11487.01 99.10 56819.92 88888.00 2018-10-29 11:46:45.404 302 11486.98 99.09 56819.92 88888.00 2018-10-29 11:46:45.904 302 11486.92 99.09 56819.92 88888.00 2018-10-29 11:46:46.404 302 11486.88 99.09 56819.88 88888.00 2018-10-29 11:46:46.904 302 11486.80 99.07 56819.92 88888.00 2018-10-29 11:46:47.404 302 11486.70 99.02 56819.91 88888.00 2018-10-29 11:46:47.904 302 11486.73 99.02 56819.92 88888.00 2018-10-29 11:46:48.404 302 11486.72 98.96 56819.87 88888.00 2018-10-29 11:46:48.904 302 11486.63 98.94 56819.91 88888.00 2018-10-29 11:46:49.404 302 11486.62 98.99 56819.94 88888.00 2018-10-29 11:46:49.904 302 11486.65 98.93 56819.93 88888.00 2018-10-29 11:46:50.404 302 11486.60 98.90 56819.97 88888.00 2018-10-29 11:46:50.904 302 11486.58 98.90 56819.99 88888.00 2018-10-29 11:46:51.404 302 11486.55 98.91 56819.94 88888.00 2018-10-29 11:46:51.904 302 11486.44 98.91 56819.91 88888.00 2018-10-29 11:46:52.404 302 11486.51 98.86 56819.93 88888.00 2018-10-29 11:46:52.904 302 11486.50 98.85 56819.94 88888.00 2018-10-29 11:46:53.404 302 11486.45 98.87 56819.95 88888.00 2018-10-29 11:46:53.904 302 11486.45 98.89 56820.00 88888.00 2018-10-29 11:46:54.404 302 11486.44 98.84 56820.00 88888.00 2018-10-29 11:46:54.904 302 11486.48 98.87 56819.97 88888.00 2018-10-29 11:46:55.404 302 11486.51 98.87 56820.00 88888.00 2018-10-29 11:46:55.904 302 11486.50 98.89 56820.02 88888.00 2018-10-29 11:46:56.404 302 11486.44 98.92 56820.11 88888.00 2018-10-29 11:46:56.904 302 11486.44 98.91 56820.19 88888.00 2018-10-29 11:46:57.404 302 11486.44 98.87 56820.17 88888.00 2018-10-29 11:46:57.904 302 11486.35 98.89 56820.25 88888.00 2018-10-29 11:46:58.404 302 11486.42 98.91 56820.30 88888.00 2018-10-29 11:46:58.904 302 11486.53 98.90 56820.32 88888.00 2018-10-29 11:46:59.404 302 11486.44 98.90 56820.29 88888.00 2018-10-29 11:46:59.904 302 11486.52 98.93 56820.31 88888.00 2018-10-29 11:47:00.404 302 11486.57 98.94 56820.44 88888.00 2018-10-29 11:47:00.904 302 11486.45 98.92 56820.45 88888.00 2018-10-29 11:47:01.404 302 11486.49 98.96 56820.46 88888.00 2018-10-29 11:47:01.904 302 11486.50 98.92 56820.47 88888.00 2018-10-29 11:47:02.404 302 11486.45 98.96 56820.57 88888.00 2018-10-29 11:47:02.904 302 11486.53 98.98 56820.65 88888.00 2018-10-29 11:47:03.404 302 11486.52 98.92 56820.70 88888.00 2018-10-29 11:47:03.904 302 11486.50 98.94 56820.76 88888.00 2018-10-29 11:47:04.404 302 11486.60 98.99 56820.82 88888.00 2018-10-29 11:47:04.904 302 11486.62 98.99 56820.87 88888.00 2018-10-29 11:47:05.904 302 11486.62 99.00 56820.92 88888.00 2018-10-29 11:47:06.404 302 11486.66 98.99 56820.94 88888.00 2018-10-29 11:47:06.904 302 11486.63 98.96 56820.98 88888.00 2018-10-29 11:47:07.404 302 11486.66 98.96 56821.02 88888.00 2018-10-29 11:47:07.904 302 11486.63 98.90 56820.94 88888.00 2018-10-29 11:47:08.404 302 11486.64 98.86 56820.94 88888.00 2018-10-29 11:47:08.904 302 11486.69 98.83 56820.96 88888.00 2018-10-29 11:47:09.404 302 11486.67 98.84 56820.95 88888.00 2018-10-29 11:47:09.904 302 11486.56 98.82 56820.98 88888.00 2018-10-29 11:47:10.404 302 11486.60 98.80 56821.00 88888.00 2018-10-29 11:47:10.904 302 11486.60 98.83 56820.94 88888.00 2018-10-29 11:47:11.404 302 11486.60 98.84 56820.90 88888.00 2018-10-29 11:47:11.904 302 11486.66 98.83 56820.91 88888.00 2018-10-29 11:47:12.404 302 11486.62 98.78 56820.89 88888.00 2018-10-29 11:47:12.904 302 11486.55 98.82 56820.96 88888.00 2018-10-29 11:47:13.404 302 11486.60 98.86 56820.96 88888.00 2018-10-29 11:47:13.904 302 11486.60 98.84 56820.89 88888.00 2018-10-29 11:47:14.404 302 11486.62 98.82 56820.82 88888.00 2018-10-29 11:47:14.904 302 11486.66 98.73 56820.83 88888.00 2018-10-29 11:47:15.404 302 11486.60 98.71 56820.79 88888.00 2018-10-29 11:47:15.904 302 11486.56 98.68 56820.75 88888.00 2018-10-29 11:47:16.404 302 11486.64 98.62 56820.74 88888.00 2018-10-29 11:47:16.904 302 11486.59 98.56 56820.74 88888.00 2018-10-29 11:47:17.404 302 11486.55 98.55 56820.70 88888.00 2018-10-29 11:47:17.904 302 11486.55 98.62 56820.65 88888.00 2018-10-29 11:47:18.404 302 11486.56 98.62 56820.57 88888.00 2018-10-29 11:47:18.904 302 11486.55 98.57 56820.58 88888.00 2018-10-29 11:47:19.404 302 11486.63 98.52 56820.57 88888.00 2018-10-29 11:47:19.904 302 11486.63 98.50 56820.50 88888.00 2018-10-29 11:47:20.404 302 11486.55 98.48 56820.53 88888.00 2018-10-29 11:47:20.904 302 11486.65 98.46 56820.56 88888.00 2018-10-29 11:47:21.404 302 11486.63 98.46 56820.49 88888.00 2018-10-29 11:47:21.904 302 11486.51 98.46 56820.46 88888.00 2018-10-29 11:47:22.404 302 11486.62 98.43 56820.49 88888.00 2018-10-29 11:47:22.904 302 11486.59 98.41 56820.44 88888.00 2018-10-29 11:47:23.904 302 11486.60 98.42 56820.53 88888.00 2018-10-29 11:47:24.404 302 11486.57 98.39 56820.49 88888.00 2018-10-29 11:47:24.904 302 11486.48 98.31 56820.44 88888.00 2018-10-29 11:47:25.404 302 11486.51 98.32 56820.43 88888.00 2018-10-29 11:47:25.904 302 11486.53 98.32 56820.40 88888.00 2018-10-29 11:47:26.404 302 11486.45 98.34 56820.40 88888.00 2018-10-29 11:47:26.904 302 11486.55 98.29 56820.44 88888.00 2018-10-29 11:47:27.404 302 11486.52 98.31 56820.42 88888.00 2018-10-29 11:47:27.904 302 11486.50 98.31 56820.40 88888.00 2018-10-29 11:47:28.404 302 11486.55 98.19 56820.44 88888.00 2018-10-29 11:47:28.904 302 11486.57 98.16 56820.45 88888.00 2018-10-29 11:47:29.404 302 11486.44 98.23 56820.50 88888.00 2018-10-29 11:47:29.904 302 11486.51 98.26 56820.51 88888.00 2018-10-29 11:47:30.404 302 11486.46 98.23 56820.46 88888.00 2018-10-29 11:47:30.904 302 11486.42 98.16 56820.45 88888.00 2018-10-29 11:47:31.404 302 11486.46 98.21 56820.50 88888.00 2018-10-29 11:47:31.904 302 11486.45 98.19 56820.49 88888.00 2018-10-29 11:47:32.404 302 11486.38 98.21 56820.55 88888.00 2018-10-29 11:47:32.904 302 11486.51 98.14 56820.62 88888.00 2018-10-29 11:47:33.404 302 11486.50 98.11 56820.56 88888.00 2018-10-29 11:47:33.904 302 11486.39 98.08 56820.57 88888.00 2018-10-29 11:47:34.404 302 11486.48 98.07 56820.63 88888.00 2018-10-29 11:47:34.904 302 11486.40 98.08 56820.68 88888.00 2018-10-29 11:47:35.404 302 11486.38 98.09 56820.68 88888.00 2018-10-29 11:47:35.904 302 11486.39 98.09 56820.70 88888.00 2018-10-29 11:47:36.404 302 11486.32 98.08 56820.70 88888.00 2018-10-29 11:47:36.904 302 11486.33 98.04 56820.74 88888.00 2018-10-29 11:47:37.404 302 11486.40 98.10 56820.83 88888.00 2018-10-29 11:47:37.904 302 11486.33 98.05 56820.81 88888.00 2018-10-29 11:47:38.404 302 11486.22 98.03 56820.85 88888.00 2018-10-29 11:47:38.904 302 11486.35 98.03 56820.88 88888.00 2018-10-29 11:47:39.404 302 11486.33 98.04 56820.84 88888.00 2018-10-29 11:47:39.904 302 11486.29 98.11 56820.85 88888.00 2018-10-29 11:47:40.404 302 11486.31 98.08 56820.90 88888.00 2018-10-29 11:47:40.904 302 11486.25 98.07 56820.91 88888.00 2018-10-29 11:47:41.404 302 11486.23 98.12 56820.90 88888.00 2018-10-29 11:47:41.904 302 11486.29 98.17 56820.98 88888.00 2018-10-29 11:47:42.404 302 11486.25 98.12 56820.98 88888.00 2018-10-29 11:47:42.904 302 11486.19 98.09 56821.03 88888.00 2018-10-29 11:47:43.404 302 11486.25 98.07 56821.00 88888.00 2018-10-29 11:47:43.905 302 11486.25 98.02 56820.95 88888.00 2018-10-29 11:47:44.405 302 11486.21 98.05 56820.98 88888.00 2018-10-29 11:47:44.905 302 11486.18 98.05 56821.00 88888.00 2018-10-29 11:47:45.405 302 11486.21 98.02 56821.00 88888.00 2018-10-29 11:47:45.905 302 11486.14 98.02 56821.07 88888.00 2018-10-29 11:47:46.405 302 11486.14 98.05 56821.11 88888.00 2018-10-29 11:47:46.905 302 11486.16 98.05 56821.15 88888.00 2018-10-29 11:47:47.405 302 11486.05 98.07 56821.17 88888.00 2018-10-29 11:47:47.905 302 11486.10 98.05 56821.13 88888.00 2018-10-29 11:47:48.405 302 11486.09 98.07 56821.16 88888.00 2018-10-29 11:47:48.905 302 11486.05 98.11 56821.20 88888.00 2018-10-29 11:47:49.405 302 11486.05 98.14 56821.27 88888.00 2018-10-29 11:47:49.905 302 11486.01 98.15 56821.28 88888.00 2018-10-29 11:47:50.405 302 11486.00 98.15 56821.26 88888.00 2018-10-29 11:47:50.905 302 11486.04 98.19 56821.35 88888.00 2018-10-29 11:47:51.405 302 11486.01 98.16 56821.39 88888.00 2018-10-29 11:47:51.905 302 11485.93 98.10 56821.39 88888.00 2018-10-29 11:47:52.405 302 11485.98 98.14 56821.39 88888.00 2018-10-29 11:47:52.905 302 11485.93 98.11 56821.41 88888.00 2018-10-29 11:47:53.405 302 11485.90 98.14 56821.46 88888.00 2018-10-29 11:47:53.905 302 11485.97 98.21 56821.42 88888.00 2018-10-29 11:47:54.405 302 11485.94 98.19 56821.43 88888.00 2018-10-29 11:47:54.905 302 11485.88 98.22 56821.47 88888.00 2018-10-29 11:47:55.405 302 11485.94 98.24 56821.48 88888.00 2018-10-29 11:47:55.905 302 11485.91 98.23 56821.51 88888.00 2018-10-29 11:47:56.405 302 11485.90 98.25 56821.58 88888.00 2018-10-29 11:47:57.405 302 11485.93 98.24 56821.66 88888.00 2018-10-29 11:47:57.905 302 11485.84 98.28 56821.66 88888.00 2018-10-29 11:47:58.405 302 11485.87 98.32 56821.66 88888.00 2018-10-29 11:47:58.905 302 11485.90 98.34 56821.73 88888.00 2018-10-29 11:47:59.405 302 11485.82 98.28 56821.78 88888.00 2018-10-29 11:47:59.905 302 11485.88 98.30 56821.79 88888.00 2018-10-29 11:48:00.405 302 11485.86 98.32 56821.85 88888.00 2018-10-29 11:48:00.905 302 11485.82 98.29 56821.87 88888.00 2018-10-29 11:48:01.405 302 11485.87 98.30 56821.91 88888.00 2018-10-29 11:48:01.905 302 11485.90 98.25 56821.97 88888.00 2018-10-29 11:48:02.405 302 11485.90 98.29 56821.98 88888.00 2018-10-29 11:48:02.905 302 11485.95 98.31 56822.00 88888.00 2018-10-29 11:48:03.405 302 11485.91 98.30 56822.06 88888.00 2018-10-29 11:48:03.905 302 11485.90 98.26 56822.10 88888.00 2018-10-29 11:48:04.405 302 11485.93 98.24 56822.09 88888.00 2018-10-29 11:48:04.905 302 11485.90 98.21 56822.11 88888.00 2018-10-29 11:48:05.405 302 11485.91 98.28 56822.11 88888.00 2018-10-29 11:48:05.905 302 11485.96 98.26 56822.09 88888.00 2018-10-29 11:48:06.405 302 11485.94 98.22 56822.18 88888.00 2018-10-29 11:48:06.905 302 11485.91 98.24 56822.20 88888.00 2018-10-29 11:48:07.405 302 11485.97 98.30 56822.22 88888.00 2018-10-29 11:48:07.905 302 11485.90 98.31 56822.24 88888.00 2018-10-29 11:48:08.405 302 11485.88 98.30 56822.25 88888.00 2018-10-29 11:48:08.905 302 11485.97 98.36 56822.26 88888.00 2018-10-29 11:48:09.405 302 11485.95 98.34 56822.25 88888.00 2018-10-29 11:48:09.905 302 11485.93 98.32 56822.25 88888.00 2018-10-29 11:48:10.405 302 11485.96 98.32 56822.29 88888.00 2018-10-29 11:48:10.905 302 11485.94 98.36 56822.25 88888.00 2018-10-29 11:48:11.405 302 11485.93 98.34 56822.22 88888.00 2018-10-29 11:48:11.905 302 11485.94 98.32 56822.25 88888.00 2018-10-29 11:48:12.405 302 11485.87 98.35 56822.28 88888.00 2018-10-29 11:48:12.905 302 11485.80 98.34 56822.36 88888.00 2018-10-29 11:48:13.405 302 11485.91 98.32 56822.41 88888.00 2018-10-29 11:48:13.905 302 11485.89 98.34 56822.36 88888.00 2018-10-29 11:48:14.405 302 11485.75 98.30 56822.32 88888.00 2018-10-29 11:48:14.905 302 11485.79 98.35 56822.43 88888.00 2018-10-29 11:48:15.405 302 11485.77 98.36 56822.38 88888.00 2018-10-29 11:48:15.905 302 11485.73 98.39 56822.37 88888.00 2018-10-29 11:48:16.405 302 11485.73 98.39 56822.46 88888.00 2018-10-29 11:48:16.905 302 11485.63 98.34 56822.45 88888.00 2018-10-29 11:48:17.405 302 11485.60 98.34 56822.45 88888.00 2018-10-29 11:48:17.905 302 11485.61 98.34 56822.44 88888.00 2018-10-29 11:48:18.405 302 11485.59 98.34 56822.46 88888.00 2018-10-29 11:48:18.905 302 11485.51 98.35 56822.50 88888.00 2018-10-29 11:48:19.405 302 11485.51 98.28 56822.55 88888.00 2018-10-29 11:48:19.905 302 11485.41 98.26 56822.56 88888.00 2018-10-29 11:48:20.405 302 11485.34 98.37 56822.55 88888.00 2018-10-29 11:48:20.905 302 11485.38 98.37 56822.52 88888.00 2018-10-29 11:48:21.405 302 11485.34 98.34 56822.56 88888.00 2018-10-29 11:48:21.905 302 11485.37 98.42 56822.61 88888.00 2018-10-29 11:48:22.405 302 11485.37 98.43 56822.63 88888.00 2018-10-29 11:48:22.905 302 11485.26 98.36 56822.55 88888.00 2018-10-29 11:48:23.405 302 11485.21 98.31 56822.59 88888.00 2018-10-29 11:48:23.905 302 11485.25 98.31 56822.56 88888.00 2018-10-29 11:48:24.405 302 11485.13 98.35 56822.51 88888.00 2018-10-29 11:48:24.905 302 11485.12 98.28 56822.52 88888.00 2018-10-29 11:48:25.405 302 11485.17 98.24 56822.56 88888.00 2018-10-29 11:48:25.905 302 11485.07 98.24 56822.55 88888.00 2018-10-29 11:48:26.405 302 11485.10 98.26 56822.51 88888.00 2018-10-29 11:48:26.905 302 11485.12 98.23 56822.51 88888.00 2018-10-29 11:48:27.405 302 11485.08 98.15 56822.49 88888.00 2018-10-29 11:48:27.905 302 11485.08 98.12 56822.51 88888.00 2018-10-29 11:48:28.405 302 11485.12 98.12 56822.56 88888.00 2018-10-29 11:48:28.905 302 11485.06 98.10 56822.55 88888.00 2018-10-29 11:48:29.405 302 11485.07 98.17 56822.59 88888.00 2018-10-29 11:48:29.905 302 11485.13 98.15 56822.63 88888.00 2018-10-29 11:48:30.405 302 11485.12 98.16 56822.63 88888.00 2018-10-29 11:48:30.905 302 11485.13 98.16 56822.59 88888.00 2018-10-29 11:48:31.405 302 11485.16 98.19 56822.55 88888.00 2018-10-29 11:48:31.905 302 11485.12 98.23 56822.55 88888.00 2018-10-29 11:48:32.405 302 11485.10 98.22 56822.56 88888.00 2018-10-29 11:48:32.905 302 11485.20 98.19 56822.56 88888.00 2018-10-29 11:48:33.405 302 11485.24 98.16 56822.61 88888.00 2018-10-29 11:48:33.905 302 11485.23 98.15 56822.64 88888.00 2018-10-29 11:48:34.405 302 11485.34 98.12 56822.64 88888.00 2018-10-29 11:48:34.905 302 11485.32 98.22 56822.61 88888.00 2018-10-29 11:48:35.405 302 11485.28 98.21 56822.63 88888.00 2018-10-29 11:48:35.905 302 11485.37 98.19 56822.67 88888.00 2018-10-29 11:48:36.405 302 11485.39 98.23 56822.64 88888.00 2018-10-29 11:48:36.905 302 11485.37 98.31 56822.69 88888.00 2018-10-29 11:48:37.405 302 11485.48 98.34 56822.74 88888.00 2018-10-29 11:48:37.905 302 11485.48 98.31 56822.75 88888.00 2018-10-29 11:48:38.905 302 11485.61 98.35 56822.81 88888.00 2018-10-29 11:48:39.405 302 11485.56 98.38 56822.81 88888.00 2018-10-29 11:48:39.905 302 11485.58 98.38 56822.88 88888.00 2018-10-29 11:48:40.405 302 11485.56 98.35 56822.97 88888.00 2018-10-29 11:48:40.905 302 11485.52 98.37 56822.99 88888.00 2018-10-29 11:48:41.405 302 11485.54 98.43 56823.03 88888.00 2018-10-29 11:48:41.905 302 11485.67 98.46 56823.07 88888.00 2018-10-29 11:48:42.405 302 11485.67 98.45 56823.06 88888.00 2018-10-29 11:48:42.905 302 11485.60 98.51 56823.12 88888.00 2018-10-29 11:48:43.405 302 11485.70 98.51 56823.13 88888.00 2018-10-29 11:48:43.905 302 11485.66 98.49 56823.10 88888.00 2018-10-29 11:48:44.405 302 11485.69 98.45 56823.13 88888.00 2018-10-29 11:48:44.905 302 11485.81 98.46 56823.14 88888.00 2018-10-29 11:48:45.405 302 11485.79 98.56 56823.16 88888.00 2018-10-29 11:48:45.905 302 11485.76 98.63 56823.16 88888.00 2018-10-29 11:48:46.905 302 11485.72 98.56 56823.14 88888.00 2018-10-29 11:48:47.405 302 11485.69 98.66 56823.20 88888.00 2018-10-29 11:48:47.905 302 11485.75 98.58 56823.23 88888.00 2018-10-29 11:48:48.405 302 11485.68 98.60 56823.20 88888.00 2018-10-29 11:48:48.905 302 11485.61 98.65 56823.20 88888.00 2018-10-29 11:48:49.405 302 11485.69 98.73 56823.20 88888.00 2018-10-29 11:48:49.905 302 11485.72 98.66 56823.21 88888.00 2018-10-29 11:48:50.405 302 11485.66 98.77 56823.20 88888.00 2018-10-29 11:48:50.905 302 11485.69 98.77 56823.23 88888.00 2018-10-29 11:48:51.405 302 11485.62 98.77 56823.28 88888.00 2018-10-29 11:48:51.905 302 11485.56 98.70 56823.25 88888.00 2018-10-29 11:48:52.405 302 11485.66 98.65 56823.25 88888.00 2018-10-29 11:48:52.905 302 11485.53 98.62 56823.25 88888.00 2018-10-29 11:48:53.405 302 11485.51 98.68 56823.19 88888.00 2018-10-29 11:48:53.905 302 11485.53 98.68 56823.21 88888.00 2018-10-29 11:48:54.405 302 11485.48 98.63 56823.23 88888.00 2018-10-29 11:48:54.905 302 11485.38 98.65 56823.26 88888.00 2018-10-29 11:48:55.405 302 11485.42 98.71 56823.23 88888.00 2018-10-29 11:48:55.905 302 11485.37 98.73 56823.22 88888.00 2018-10-29 11:48:56.405 302 11485.28 98.71 56823.27 88888.00 2018-10-29 11:48:56.905 302 11485.27 98.73 56823.35 88888.00 2018-10-29 11:48:57.405 302 11485.25 98.70 56823.34 88888.00 2018-10-29 11:48:57.905 302 11485.21 98.65 56823.35 88888.00 2018-10-29 11:48:58.405 302 11485.25 98.73 56823.38 88888.00 2018-10-29 11:48:58.905 302 11485.19 98.77 56823.41 88888.00 2018-10-29 11:48:59.405 302 11485.18 98.80 56823.38 88888.00 2018-10-29 11:48:59.905 302 11485.18 98.79 56823.39 88888.00 2018-10-29 11:49:00.405 302 11485.10 98.70 56823.46 88888.00 2018-10-29 11:49:00.905 302 11485.06 98.62 56823.52 88888.00 2018-10-29 11:49:01.405 302 11485.11 98.66 56823.54 88888.00 2018-10-29 11:49:01.905 302 11485.03 98.69 56823.58 88888.00 2018-10-29 11:49:02.405 302 11485.01 98.71 56823.60 88888.00 2018-10-29 11:49:02.905 302 11485.07 98.73 56823.65 88888.00 2018-10-29 11:49:03.405 302 11484.97 98.75 56823.66 88888.00 2018-10-29 11:49:03.905 302 11484.97 98.70 56823.73 88888.00 2018-10-29 11:49:04.405 302 11485.03 98.70 56823.77 88888.00 2018-10-29 11:49:04.905 302 11484.94 98.73 56823.83 88888.00 2018-10-29 11:49:05.405 302 11484.89 98.79 56823.91 88888.00 2018-10-29 11:49:05.905 302 11484.92 98.82 56823.95 88888.00 2018-10-29 11:49:06.405 302 11484.84 98.86 56823.99 88888.00 2018-10-29 11:49:06.905 302 11484.82 98.86 56824.10 88888.00 2018-10-29 11:49:07.405 302 11484.86 98.80 56824.15 88888.00 2018-10-29 11:49:07.905 302 11484.84 98.76 56824.15 88888.00 2018-10-29 11:49:08.405 302 11484.80 98.76 56824.21 88888.00 2018-10-29 11:49:08.905 302 11484.86 98.79 56824.23 88888.00 2018-10-29 11:49:09.405 302 11484.83 98.83 56824.29 88888.00 2018-10-29 11:49:10.405 302 11484.85 98.92 56824.35 88888.00 2018-10-29 11:49:10.905 302 11484.84 98.85 56824.37 88888.00 2018-10-29 11:49:11.405 302 11484.86 98.83 56824.38 88888.00 2018-10-29 11:49:11.905 302 11484.93 98.84 56824.42 88888.00 2018-10-29 11:49:12.405 302 11484.92 98.85 56824.41 88888.00 2018-10-29 11:49:12.905 302 11484.82 98.86 56824.41 88888.00 2018-10-29 11:49:13.405 302 11484.92 98.82 56824.44 88888.00 2018-10-29 11:49:13.905 302 11484.87 98.78 56824.48 88888.00 2018-10-29 11:49:14.405 302 11484.86 98.90 56824.51 88888.00 2018-10-29 11:49:14.905 302 11484.92 98.91 56824.44 88888.00 2018-10-29 11:49:15.405 302 11484.86 98.93 56824.45 88888.00 2018-10-29 11:49:15.905 302 11484.89 98.98 56824.50 88888.00 2018-10-29 11:49:16.405 302 11484.97 99.00 56824.54 88888.00 2018-10-29 11:49:16.905 302 11484.93 98.91 56824.49 88888.00 2018-10-29 11:49:17.405 302 11485.00 98.94 56824.48 88888.00 2018-10-29 11:49:17.905 302 11485.06 98.99 56824.47 88888.00 2018-10-29 11:49:18.405 302 11485.04 98.90 56824.43 88888.00 2018-10-29 11:49:18.905 302 11485.03 98.90 56824.50 88888.00 2018-10-29 11:49:19.405 302 11485.08 98.85 56824.53 88888.00 2018-10-29 11:49:20.405 302 11485.08 98.90 56824.38 88888.00 2018-10-29 11:49:20.905 302 11485.17 98.82 56824.36 88888.00 2018-10-29 11:49:21.405 302 11485.11 98.80 56824.36 88888.00 2018-10-29 11:49:21.905 302 11485.11 98.94 56824.35 88888.00 2018-10-29 11:49:22.405 302 11485.17 98.87 56824.28 88888.00 2018-10-29 11:49:22.905 302 11485.19 98.89 56824.30 88888.00 2018-10-29 11:49:23.405 302 11485.24 98.92 56824.28 88888.00 2018-10-29 11:49:23.905 302 11485.32 98.90 56824.17 88888.00 2018-10-29 11:49:24.405 302 11485.26 98.85 56824.10 88888.00 2018-10-29 11:49:24.905 302 11485.23 98.90 56824.11 88888.00 2018-10-29 11:49:25.405 302 11485.25 98.85 56824.16 88888.00 2018-10-29 11:49:25.905 302 11485.25 98.89 56824.12 88888.00 2018-10-29 11:49:26.405 302 11485.27 98.93 56824.09 88888.00 2018-10-29 11:49:26.905 302 11485.31 98.97 56824.05 88888.00 2018-10-29 11:49:27.405 302 11485.28 98.93 56824.02 88888.00 2018-10-29 11:49:27.905 302 11485.28 98.92 56823.98 88888.00 2018-10-29 11:49:28.405 302 11485.37 98.98 56823.95 88888.00 2018-10-29 11:49:28.905 302 11485.30 98.98 56823.91 88888.00 2018-10-29 11:49:29.405 302 11485.34 98.97 56823.89 88888.00 2018-10-29 11:49:29.905 302 11485.34 98.92 56823.87 88888.00 2018-10-29 11:49:30.405 302 11485.27 98.93 56823.84 88888.00 2018-10-29 11:49:30.905 302 11485.33 98.93 56823.79 88888.00 2018-10-29 11:49:31.405 302 11485.41 98.93 56823.77 88888.00 2018-10-29 11:49:31.905 302 11485.34 98.94 56823.70 88888.00 2018-10-29 11:49:32.405 302 11485.33 98.97 56823.73 88888.00 2018-10-29 11:49:32.905 302 11485.45 98.98 56823.73 88888.00 2018-10-29 11:49:33.405 302 11485.39 98.93 56823.72 88888.00 2018-10-29 11:49:33.905 302 11485.33 99.07 56823.64 88888.00 2018-10-29 11:49:34.405 302 11485.34 99.10 56823.61 88888.00 2018-10-29 11:49:34.905 302 11485.30 99.02 56823.61 88888.00 2018-10-29 11:49:35.405 302 11485.32 99.04 56823.61 88888.00 2018-10-29 11:49:35.905 302 11485.38 99.10 56823.63 88888.00 2018-10-29 11:49:36.405 302 11485.28 99.00 56823.58 88888.00 2018-10-29 11:49:36.905 302 11485.25 98.99 56823.61 88888.00 2018-10-29 11:49:37.405 302 11485.28 99.05 56823.65 88888.00 2018-10-29 11:49:37.905 302 11485.23 99.03 56823.60 88888.00 2018-10-29 11:49:38.405 302 11485.23 99.06 56823.58 88888.00 2018-10-29 11:49:38.905 302 11485.24 98.99 56823.53 88888.00 2018-10-29 11:49:39.405 302 11485.16 99.09 56823.48 88888.00 2018-10-29 11:49:39.905 302 11485.17 99.13 56823.50 88888.00 2018-10-29 11:49:40.406 302 11485.20 99.09 56823.53 88888.00 2018-10-29 11:49:40.906 302 11485.10 99.02 56823.52 88888.00 2018-10-29 11:49:41.406 302 11485.06 99.02 56823.51 88888.00 2018-10-29 11:49:41.906 302 11485.10 99.04 56823.52 88888.00 2018-10-29 11:49:42.406 302 11485.04 99.03 56823.55 88888.00 2018-10-29 11:49:42.906 302 11484.97 99.03 56823.50 88888.00 2018-10-29 11:49:43.406 302 11485.01 99.00 56823.52 88888.00 2018-10-29 11:49:43.906 302 11484.96 99.02 56823.57 88888.00 2018-10-29 11:49:44.406 302 11484.91 99.09 56823.55 88888.00 2018-10-29 11:49:44.906 302 11484.92 98.91 56823.55 88888.00 2018-10-29 11:49:45.406 302 11484.87 98.89 56823.60 88888.00 2018-10-29 11:49:45.906 302 11484.89 99.06 56823.60 88888.00 2018-10-29 11:49:46.406 302 11484.94 99.13 56823.57 88888.00 2018-10-29 11:49:46.906 302 11484.85 99.09 56823.58 88888.00 2018-10-29 11:49:47.406 302 11484.84 98.99 56823.61 88888.00 2018-10-29 11:49:47.906 302 11484.84 99.00 56823.67 88888.00 2018-10-29 11:49:48.406 302 11484.78 98.99 56823.66 88888.00 2018-10-29 11:49:48.906 302 11484.75 99.00 56823.64 88888.00 2018-10-29 11:49:49.406 302 11484.82 99.10 56823.71 88888.00 2018-10-29 11:49:49.906 302 11484.83 99.00 56823.71 88888.00 2018-10-29 11:49:50.406 302 11484.85 99.07 56823.72 88888.00 2018-10-29 11:49:50.906 302 11484.87 99.06 56823.78 88888.00 2018-10-29 11:49:51.906 302 11484.89 99.19 56823.90 88888.00 2018-10-29 11:49:52.406 302 11484.97 99.30 56823.90 88888.00 2018-10-29 11:49:52.906 302 11484.94 99.30 56823.92 88888.00 2018-10-29 11:49:53.406 302 11484.92 99.24 56823.98 88888.00 2018-10-29 11:49:53.906 302 11484.99 99.25 56824.02 88888.00 2018-10-29 11:49:54.406 302 11484.89 99.14 56823.98 88888.00 2018-10-29 11:49:54.906 302 11484.90 99.21 56824.04 88888.00 2018-10-29 11:49:55.406 302 11484.96 99.31 56824.00 88888.00 2018-10-29 11:49:55.906 302 11484.94 99.31 56824.03 88888.00 2018-10-29 11:49:56.406 302 11485.03 99.28 56824.05 88888.00 2018-10-29 11:49:56.906 302 11485.06 99.31 56824.08 88888.00 2018-10-29 11:49:57.406 302 11484.99 99.37 56824.08 88888.00 2018-10-29 11:49:57.906 302 11485.07 99.40 56824.10 88888.00 2018-10-29 11:49:58.406 302 11485.14 99.40 56824.12 88888.00 2018-10-29 11:49:58.906 302 11485.13 99.37 56824.08 88888.00 2018-10-29 11:49:59.406 302 11485.17 99.38 56824.16 88888.00 2018-10-29 11:49:59.906 302 11485.18 99.48 56824.15 88888.00 2018-10-29 11:50:00.406 302 11485.18 99.47 56824.19 88888.00 2018-10-29 11:50:00.906 302 11485.23 99.51 56824.25 88888.00 2018-10-29 11:50:01.406 302 11485.25 99.51 56824.29 88888.00 2018-10-29 11:50:01.906 302 11485.20 99.50 56824.29 88888.00 2018-10-29 11:50:02.406 302 11485.26 99.54 56824.25 88888.00 2018-10-29 11:50:02.906 302 11485.37 99.51 56824.28 88888.00 2018-10-29 11:50:03.406 302 11485.37 99.52 56824.24 88888.00 2018-10-29 11:50:03.906 302 11485.33 99.51 56824.19 88888.00 2018-10-29 11:50:04.406 302 11485.39 99.59 56824.23 88888.00 2018-10-29 11:50:04.906 302 11485.34 99.64 56824.27 88888.00 2018-10-29 11:50:05.406 302 11485.34 99.62 56824.23 88888.00 2018-10-29 11:50:05.906 302 11485.38 99.61 56824.21 88888.00 2018-10-29 11:50:06.406 302 11485.35 99.57 56824.23 88888.00 2018-10-29 11:50:06.906 302 11485.39 99.61 56824.25 88888.00 2018-10-29 11:50:07.406 302 11485.37 99.68 56824.18 88888.00 2018-10-29 11:50:07.906 302 11485.28 99.73 56824.15 88888.00 2018-10-29 11:50:08.406 302 11485.28 99.68 56824.16 88888.00 2018-10-29 11:50:08.906 302 11485.40 99.67 56824.13 88888.00 2018-10-29 11:50:09.406 302 11485.37 99.67 56824.10 88888.00 2018-10-29 11:50:09.906 302 11485.39 99.68 56824.08 88888.00 2018-10-29 11:50:10.406 302 11485.40 99.62 56824.10 88888.00 2018-10-29 11:50:10.906 302 11485.37 99.62 56824.06 88888.00 2018-10-29 11:50:11.406 302 11485.31 99.66 56823.97 88888.00 2018-10-29 11:50:11.906 302 11485.35 99.61 56823.96 88888.00 2018-10-29 11:50:12.406 302 11485.35 99.60 56823.89 88888.00 2018-10-29 11:50:12.906 302 11485.37 99.61 56823.85 88888.00 2018-10-29 11:50:13.406 302 11485.40 99.57 56823.80 88888.00 2018-10-29 11:50:13.906 302 11485.38 99.54 56823.79 88888.00 2018-10-29 11:50:14.406 302 11485.39 99.51 56823.83 88888.00 2018-10-29 11:50:14.906 302 11485.40 99.52 56823.80 88888.00 2018-10-29 11:50:15.406 302 11485.32 99.55 56823.72 88888.00 2018-10-29 11:50:15.906 302 11485.30 99.55 56823.66 88888.00 2018-10-29 11:50:16.406 302 11485.34 99.48 56823.68 88888.00 2018-10-29 11:50:16.906 302 11485.30 99.48 56823.71 88888.00 2018-10-29 11:50:17.406 302 11485.32 99.47 56823.66 88888.00 2018-10-29 11:50:17.906 302 11485.32 99.37 56823.60 88888.00 2018-10-29 11:50:18.406 302 11485.27 99.36 56823.61 88888.00 2018-10-29 11:50:18.906 302 11485.28 99.34 56823.63 88888.00 2018-10-29 11:50:19.406 302 11485.27 99.32 56823.64 88888.00 2018-10-29 11:50:19.906 302 11485.20 99.36 56823.59 88888.00 2018-10-29 11:50:20.406 302 11485.21 99.27 56823.59 88888.00 2018-10-29 11:50:20.906 302 11485.20 99.28 56823.63 88888.00 2018-10-29 11:50:21.406 302 11485.13 99.31 56823.60 88888.00 2018-10-29 11:50:21.906 302 11485.17 99.34 56823.63 88888.00 2018-10-29 11:50:22.406 302 11485.16 99.26 56823.64 88888.00 2018-10-29 11:50:23.406 302 11485.10 99.30 56823.72 88888.00 2018-10-29 11:50:23.906 302 11485.04 99.26 56823.71 88888.00 2018-10-29 11:50:24.406 302 11484.96 99.27 56823.71 88888.00 2018-10-29 11:50:24.906 302 11484.99 99.27 56823.70 88888.00 2018-10-29 11:50:25.406 302 11484.98 99.30 56823.76 88888.00 2018-10-29 11:50:25.906 302 11484.86 99.32 56823.77 88888.00 2018-10-29 11:50:26.406 302 11484.85 99.30 56823.77 88888.00 2018-10-29 11:50:26.906 302 11484.83 99.31 56823.80 88888.00 2018-10-29 11:50:27.406 302 11484.72 99.20 56823.87 88888.00 2018-10-29 11:50:27.906 302 11484.70 99.19 56823.89 88888.00 2018-10-29 11:50:28.406 302 11484.69 99.26 56823.85 88888.00 2018-10-29 11:50:28.906 302 11484.66 99.30 56823.85 88888.00 2018-10-29 11:50:29.406 302 11484.66 99.28 56823.84 88888.00 2018-10-29 11:50:29.906 302 11484.56 99.28 56823.84 88888.00 2018-10-29 11:50:30.406 302 11484.49 99.28 56823.86 88888.00 2018-10-29 11:50:30.906 302 11484.56 99.46 56823.87 88888.00 2018-10-29 11:50:31.406 302 11484.57 99.39 56823.89 88888.00 2018-10-29 11:50:31.906 302 11484.54 99.43 56823.89 88888.00 2018-10-29 11:50:32.406 302 11484.49 99.37 56823.91 88888.00 2018-10-29 11:50:32.906 302 11484.48 99.32 56823.92 88888.00 2018-10-29 11:50:33.406 302 11484.42 99.45 56823.95 88888.00 2018-10-29 11:50:33.906 302 11484.43 99.45 56823.98 88888.00 2018-10-29 11:50:34.406 302 11484.48 99.46 56824.02 88888.00 2018-10-29 11:50:34.906 302 11484.45 99.43 56824.06 88888.00 2018-10-29 11:50:35.406 302 11484.45 99.45 56824.04 88888.00 2018-10-29 11:50:35.906 302 11484.49 99.46 56824.00 88888.00 2018-10-29 11:50:36.406 302 11484.44 99.43 56824.03 88888.00 2018-10-29 11:50:36.906 302 11484.49 99.37 56824.02 88888.00 2018-10-29 11:50:37.406 302 11484.56 99.38 56824.03 88888.00 2018-10-29 11:50:37.906 302 11484.54 99.39 56824.04 88888.00 2018-10-29 11:50:38.406 302 11484.52 99.46 56824.02 88888.00 2018-10-29 11:50:38.906 302 11484.57 99.40 56823.97 88888.00 2018-10-29 11:50:39.406 302 11484.59 99.38 56823.96 88888.00 2018-10-29 11:50:39.906 302 11484.65 99.37 56823.93 88888.00 2018-10-29 11:50:40.406 302 11484.71 99.37 56823.89 88888.00 2018-10-29 11:50:40.906 302 11484.64 99.43 56823.92 88888.00 2018-10-29 11:50:41.406 302 11484.70 99.44 56823.89 88888.00 2018-10-29 11:50:41.906 302 11484.83 99.52 56823.93 88888.00 2018-10-29 11:50:42.406 302 11484.79 99.47 56823.95 88888.00 2018-10-29 11:50:42.906 302 11484.83 99.50 56823.96 88888.00 2018-10-29 11:50:43.406 302 11484.91 99.52 56823.99 88888.00 2018-10-29 11:50:43.906 302 11484.87 99.48 56823.98 88888.00 2018-10-29 11:50:44.406 302 11484.90 99.48 56824.04 88888.00 2018-10-29 11:50:44.906 302 11484.94 99.58 56823.99 88888.00 2018-10-29 11:50:45.406 302 11484.92 99.45 56823.96 88888.00 2018-10-29 11:50:45.906 302 11485.07 99.44 56823.97 88888.00 2018-10-29 11:50:46.406 302 11485.12 99.47 56824.04 88888.00 2018-10-29 11:50:46.906 302 11485.03 99.55 56824.06 88888.00 2018-10-29 11:50:47.406 302 11485.10 99.52 56824.09 88888.00 2018-10-29 11:50:47.906 302 11485.17 99.53 56824.03 88888.00 2018-10-29 11:50:48.406 302 11485.12 99.47 56824.02 88888.00 2018-10-29 11:50:48.906 302 11485.19 99.39 56824.00 88888.00 2018-10-29 11:50:49.406 302 11485.19 99.43 56823.97 88888.00 2018-10-29 11:50:49.906 302 11485.17 99.46 56823.99 88888.00 2018-10-29 11:50:50.406 302 11485.19 99.47 56824.03 88888.00 2018-10-29 11:50:50.906 302 11485.16 99.41 56823.98 88888.00 2018-10-29 11:50:51.406 302 11485.11 99.46 56824.00 88888.00 2018-10-29 11:50:51.906 302 11485.11 99.47 56824.08 88888.00 2018-10-29 11:50:52.406 302 11485.11 99.54 56824.05 88888.00 2018-10-29 11:50:52.906 302 11485.06 99.55 56823.98 88888.00 2018-10-29 11:50:53.406 302 11485.12 99.44 56824.00 88888.00 2018-10-29 11:50:53.906 302 11485.13 99.39 56823.98 88888.00 2018-10-29 11:50:55.406 302 11485.03 99.47 56824.04 88888.00 2018-10-29 11:50:55.906 302 11484.97 99.45 56823.98 88888.00 2018-10-29 11:50:56.406 302 11484.98 99.46 56823.95 88888.00 2018-10-29 11:50:56.906 302 11485.03 99.43 56823.98 88888.00 2018-10-29 11:50:57.406 302 11484.91 99.34 56823.90 88888.00 2018-10-29 11:50:57.906 302 11484.91 99.30 56823.89 88888.00 2018-10-29 11:50:58.406 302 11484.85 99.31 56823.89 88888.00 2018-10-29 11:50:58.906 302 11484.79 99.28 56823.90 88888.00 2018-10-29 11:50:59.406 302 11484.77 99.31 56823.89 88888.00 2018-10-29 11:50:59.906 302 11484.75 99.33 56823.82 88888.00 2018-10-29 11:51:00.406 302 11484.66 99.44 56823.77 88888.00 2018-10-29 11:51:00.906 302 11484.64 99.41 56823.71 88888.00 2018-10-29 11:51:01.406 302 11484.62 99.27 56823.72 88888.00 2018-10-29 11:51:01.906 302 11484.54 99.24 56823.72 88888.00 2018-10-29 11:51:02.406 302 11484.56 99.21 56823.70 88888.00 2018-10-29 11:51:02.906 302 11484.56 99.23 56823.65 88888.00 2018-10-29 11:51:03.406 302 11484.47 99.14 56823.61 88888.00 2018-10-29 11:51:03.906 302 11484.54 99.12 56823.60 88888.00 2018-10-29 11:51:04.906 302 11484.48 99.11 56823.52 88888.00 2018-10-29 11:51:05.406 302 11484.49 99.14 56823.50 88888.00 2018-10-29 11:51:05.906 302 11484.45 99.11 56823.48 88888.00 2018-10-29 11:51:06.406 302 11484.42 99.11 56823.47 88888.00 2018-10-29 11:51:06.906 302 11484.47 99.14 56823.50 88888.00 2018-10-29 11:51:07.406 302 11484.42 99.07 56823.46 88888.00 2018-10-29 11:51:07.906 302 11484.36 99.16 56823.44 88888.00 2018-10-29 11:51:08.406 302 11484.43 99.16 56823.41 88888.00 2018-10-29 11:51:08.906 302 11484.35 99.04 56823.45 88888.00 2018-10-29 11:51:09.406 302 11484.29 99.10 56823.38 88888.00 2018-10-29 11:51:09.906 302 11484.36 99.12 56823.35 88888.00 2018-10-29 11:51:10.406 302 11484.40 99.12 56823.44 88888.00 2018-10-29 11:51:10.906 302 11484.34 99.09 56823.48 88888.00 2018-10-29 11:51:11.406 302 11484.35 99.09 56823.51 88888.00 2018-10-29 11:51:11.906 302 11484.36 99.13 56823.51 88888.00 2018-10-29 11:51:12.906 302 11484.45 99.10 56823.53 88888.00 2018-10-29 11:51:13.406 302 11484.42 99.11 56823.51 88888.00 2018-10-29 11:51:13.906 302 11484.34 99.11 56823.52 88888.00 2018-10-29 11:51:14.406 302 11484.43 99.09 56823.61 88888.00 2018-10-29 11:51:14.906 302 11484.43 99.06 56823.64 88888.00 2018-10-29 11:51:15.406 302 11484.42 99.09 56823.66 88888.00 2018-10-29 11:51:15.906 302 11484.45 99.16 56823.71 88888.00 2018-10-29 11:51:16.406 302 11484.44 99.21 56823.71 88888.00 2018-10-29 11:51:16.906 302 11484.43 99.23 56823.71 88888.00 2018-10-29 11:51:17.406 302 11484.48 99.14 56823.74 88888.00 2018-10-29 11:51:17.906 302 11484.43 99.19 56823.76 88888.00 2018-10-29 11:51:18.406 302 11484.48 99.19 56823.74 88888.00 2018-10-29 11:51:18.906 302 11484.56 99.21 56823.76 88888.00 2018-10-29 11:51:19.406 302 11484.55 99.25 56823.70 88888.00 2018-10-29 11:51:19.906 302 11484.54 99.24 56823.68 88888.00 2018-10-29 11:51:20.406 302 11484.65 99.19 56823.77 88888.00 2018-10-29 11:51:20.906 302 11484.64 99.21 56823.77 88888.00 2018-10-29 11:51:21.406 302 11484.58 99.16 56823.78 88888.00 2018-10-29 11:51:21.906 302 11484.64 99.17 56823.83 88888.00 2018-10-29 11:51:22.406 302 11484.65 99.26 56823.79 88888.00 2018-10-29 11:51:22.906 302 11484.68 99.31 56823.79 88888.00 2018-10-29 11:51:23.406 302 11484.78 99.33 56823.74 88888.00 2018-10-29 11:51:23.906 302 11484.73 99.26 56823.67 88888.00 2018-10-29 11:51:24.406 302 11484.65 99.21 56823.67 88888.00 2018-10-29 11:51:24.906 302 11484.73 99.28 56823.67 88888.00 2018-10-29 11:51:25.406 302 11484.73 99.23 56823.65 88888.00 2018-10-29 11:51:25.906 302 11484.72 99.32 56823.63 88888.00 2018-10-29 11:51:26.406 302 11484.77 99.32 56823.63 88888.00 2018-10-29 11:51:26.906 302 11484.75 99.21 56823.57 88888.00 2018-10-29 11:51:27.406 302 11484.71 99.06 56823.51 88888.00 2018-10-29 11:51:27.906 302 11484.78 98.99 56823.47 88888.00 2018-10-29 11:51:28.406 302 11484.69 99.06 56823.48 88888.00 2018-10-29 11:51:28.906 302 11484.66 99.28 56823.42 88888.00 2018-10-29 11:51:29.406 302 11484.69 99.33 56823.40 88888.00 2018-10-29 11:51:29.906 302 11484.61 99.26 56823.39 88888.00 2018-10-29 11:51:30.406 302 11484.64 99.27 56823.45 88888.00 2018-10-29 11:51:30.906 302 11484.65 99.27 56823.45 88888.00 2018-10-29 11:51:31.406 302 11484.56 99.26 56823.42 88888.00 2018-10-29 11:51:31.906 302 11484.50 99.26 56823.36 88888.00 2018-10-29 11:51:32.406 302 11484.54 99.20 56823.40 88888.00 2018-10-29 11:51:32.906 302 11484.48 99.18 56823.46 88888.00 2018-10-29 11:51:33.406 302 11484.36 99.20 56823.51 88888.00 2018-10-29 11:51:33.906 302 11484.35 99.19 56823.48 88888.00 2018-10-29 11:51:34.406 302 11484.29 99.11 56823.45 88888.00 2018-10-29 11:51:34.906 302 11484.27 99.04 56823.47 88888.00 2018-10-29 11:51:35.406 302 11484.24 98.99 56823.47 88888.00 2018-10-29 11:51:36.407 302 11484.17 99.05 56823.54 88888.00 2018-10-29 11:51:36.907 302 11484.22 99.04 56823.57 88888.00 2018-10-29 11:51:37.407 302 11484.10 99.04 56823.53 88888.00 2018-10-29 11:51:37.907 302 11484.05 99.05 56823.63 88888.00 2018-10-29 11:51:38.407 302 11484.01 99.02 56823.68 88888.00 2018-10-29 11:51:38.907 302 11483.95 98.94 56823.73 88888.00 2018-10-29 11:51:39.407 302 11483.92 98.85 56823.68 88888.00 2018-10-29 11:51:39.907 302 11483.91 98.89 56823.65 88888.00 2018-10-29 11:51:40.407 302 11483.82 98.87 56823.70 88888.00 2018-10-29 11:51:40.907 302 11483.77 98.84 56823.76 88888.00 2018-10-29 11:51:41.407 302 11483.80 98.84 56823.74 88888.00 2018-10-29 11:51:41.907 302 11483.74 98.79 56823.78 88888.00 2018-10-29 11:51:42.407 302 11483.74 98.91 56823.79 88888.00 2018-10-29 11:51:42.907 302 11483.75 98.85 56823.80 88888.00 2018-10-29 11:51:43.407 302 11483.65 98.83 56823.84 88888.00 2018-10-29 11:51:43.907 302 11483.59 98.90 56823.92 88888.00 2018-10-29 11:51:44.407 302 11483.62 98.89 56823.98 88888.00 2018-10-29 11:51:44.907 302 11483.60 98.89 56823.97 88888.00 2018-10-29 11:51:45.407 302 11483.55 98.86 56823.95 88888.00 2018-10-29 11:51:46.407 302 11483.52 98.86 56823.99 88888.00 2018-10-29 11:51:46.907 302 11483.48 98.86 56824.02 88888.00 2018-10-29 11:51:47.407 302 11483.54 98.80 56824.02 88888.00 2018-10-29 11:51:47.907 302 11483.46 98.76 56824.02 88888.00 2018-10-29 11:51:48.407 302 11483.48 98.71 56824.06 88888.00 2018-10-29 11:51:48.907 302 11483.57 98.71 56824.08 88888.00 2018-10-29 11:51:49.407 302 11483.51 98.77 56824.08 88888.00 2018-10-29 11:51:49.907 302 11483.53 98.80 56824.11 88888.00 2018-10-29 11:51:50.407 302 11483.54 98.72 56824.08 88888.00 2018-10-29 11:51:50.907 302 11483.47 98.64 56824.04 88888.00 2018-10-29 11:51:51.407 302 11483.51 98.73 56824.00 88888.00 2018-10-29 11:51:51.907 302 11483.58 98.78 56823.98 88888.00 2018-10-29 11:51:52.407 302 11483.58 98.78 56824.04 88888.00 2018-10-29 11:51:52.907 302 11483.61 98.79 56824.03 88888.00 2018-10-29 11:51:53.407 302 11483.64 98.71 56823.99 88888.00 2018-10-29 11:51:53.907 302 11483.55 98.71 56823.98 88888.00 2018-10-29 11:51:54.407 302 11483.58 98.77 56824.03 88888.00 2018-10-29 11:51:54.907 302 11483.67 98.80 56824.04 88888.00 2018-10-29 11:51:55.407 302 11483.65 98.83 56824.00 88888.00 2018-10-29 11:51:55.907 302 11483.64 98.83 56823.98 88888.00 2018-10-29 11:51:56.407 302 11483.73 98.83 56823.91 88888.00 2018-10-29 11:51:56.907 302 11483.71 98.82 56823.89 88888.00 2018-10-29 11:51:57.407 302 11483.74 98.87 56823.92 88888.00 2018-10-29 11:51:57.907 302 11483.86 98.90 56823.89 88888.00 2018-10-29 11:51:58.407 302 11483.81 98.90 56823.89 88888.00 2018-10-29 11:51:58.907 302 11483.81 98.89 56823.89 88888.00 2018-10-29 11:51:59.407 302 11483.89 98.89 56823.84 88888.00 2018-10-29 11:51:59.907 302 11483.82 98.85 56823.84 88888.00 2018-10-29 11:52:00.407 302 11483.88 98.93 56823.83 88888.00 2018-10-29 11:52:00.907 302 11483.94 98.94 56823.85 88888.00 2018-10-29 11:52:01.407 302 11483.89 98.92 56823.83 88888.00 2018-10-29 11:52:01.907 302 11483.95 98.89 56823.82 88888.00 2018-10-29 11:52:02.407 302 11483.99 98.84 56823.80 88888.00 2018-10-29 11:52:02.907 302 11483.94 98.85 56823.80 88888.00 2018-10-29 11:52:03.407 302 11483.99 98.92 56823.78 88888.00 2018-10-29 11:52:03.907 302 11484.02 98.94 56823.72 88888.00 2018-10-29 11:52:04.407 302 11483.99 98.97 56823.79 88888.00 2018-10-29 11:52:04.907 302 11483.98 98.90 56823.83 88888.00 2018-10-29 11:52:05.407 302 11484.01 98.90 56823.82 88888.00 2018-10-29 11:52:05.907 302 11483.93 98.84 56823.80 88888.00 2018-10-29 11:52:06.407 302 11483.92 98.84 56823.89 88888.00 2018-10-29 11:52:06.907 302 11483.99 98.84 56823.85 88888.00 2018-10-29 11:52:07.907 302 11483.92 98.94 56823.90 88888.00 2018-10-29 11:52:08.407 302 11483.88 98.97 56823.89 88888.00 2018-10-29 11:52:08.907 302 11483.74 98.91 56823.90 88888.00 2018-10-29 11:52:09.407 302 11483.77 98.91 56823.97 88888.00 2018-10-29 11:52:09.907 302 11483.81 98.82 56823.98 88888.00 2018-10-29 11:52:10.407 302 11483.68 98.76 56824.02 88888.00 2018-10-29 11:52:10.907 302 11483.64 98.84 56824.08 88888.00 2018-10-29 11:52:11.407 302 11483.65 98.86 56824.09 88888.00 2018-10-29 11:52:11.907 302 11483.57 98.84 56824.09 88888.00 2018-10-29 11:52:12.407 302 11483.58 98.86 56824.19 88888.00 2018-10-29 11:52:12.907 302 11483.59 98.86 56824.22 88888.00 2018-10-29 11:52:13.407 302 11483.46 98.87 56824.18 88888.00 2018-10-29 11:52:13.907 302 11483.39 98.84 56824.16 88888.00 2018-10-29 11:52:14.407 302 11483.38 98.83 56824.17 88888.00 2018-10-29 11:52:14.907 302 11483.25 98.78 56824.23 88888.00 2018-10-29 11:52:15.407 302 11483.24 98.77 56824.28 88888.00 2018-10-29 11:52:15.907 302 11483.24 98.85 56824.36 88888.00 2018-10-29 11:52:16.407 302 11483.13 98.80 56824.50 88888.00 2018-10-29 11:52:16.907 302 11483.16 98.83 56824.44 88888.00 2018-10-29 11:52:17.407 302 11483.13 98.72 56824.45 88888.00 2018-10-29 11:52:17.907 302 11483.03 98.80 56824.48 88888.00 2018-10-29 11:52:18.407 302 11483.01 98.83 56824.50 88888.00 2018-10-29 11:52:18.907 302 11482.99 98.86 56824.55 88888.00 2018-10-29 11:52:19.407 302 11482.96 98.85 56824.61 88888.00 2018-10-29 11:52:19.907 302 11483.01 98.86 56824.69 88888.00 2018-10-29 11:52:20.407 302 11483.02 98.85 56824.76 88888.00 2018-10-29 11:52:20.907 302 11482.94 98.85 56824.85 88888.00 2018-10-29 11:52:21.407 302 11482.92 98.90 56824.94 88888.00 2018-10-29 11:52:21.907 302 11482.95 98.89 56824.96 88888.00 2018-10-29 11:52:22.407 302 11482.92 98.93 56825.02 88888.00 2018-10-29 11:52:22.907 302 11482.96 98.92 56825.02 88888.00 2018-10-29 11:52:23.407 302 11482.94 98.87 56825.04 88888.00 2018-10-29 11:52:23.907 302 11482.88 98.87 56825.08 88888.00 2018-10-29 11:52:24.407 302 11482.92 98.91 56825.12 88888.00 2018-10-29 11:52:24.907 302 11482.97 98.87 56825.19 88888.00 2018-10-29 11:52:25.407 302 11482.88 98.87 56825.17 88888.00 2018-10-29 11:52:25.907 302 11482.92 98.93 56825.17 88888.00 2018-10-29 11:52:26.407 302 11482.97 98.84 56825.17 88888.00 2018-10-29 11:52:26.907 302 11482.92 98.80 56825.20 88888.00 2018-10-29 11:52:27.407 302 11482.91 98.85 56825.19 88888.00 2018-10-29 11:52:27.907 302 11482.92 98.82 56825.25 88888.00 2018-10-29 11:52:28.407 302 11482.89 98.77 56825.30 88888.00 2018-10-29 11:52:28.907 302 11482.97 98.76 56825.27 88888.00 2018-10-29 11:52:29.407 302 11483.01 98.78 56825.28 88888.00 2018-10-29 11:52:29.907 302 11483.06 98.87 56825.25 88888.00 2018-10-29 11:52:30.407 302 11483.06 98.86 56825.25 88888.00 2018-10-29 11:52:30.907 302 11483.12 98.83 56825.26 88888.00 2018-10-29 11:52:31.407 302 11483.05 98.80 56825.28 88888.00 2018-10-29 11:52:31.907 302 11483.11 98.91 56825.31 88888.00 2018-10-29 11:52:32.407 302 11483.10 98.87 56825.33 88888.00 2018-10-29 11:52:32.907 302 11483.06 98.89 56825.37 88888.00 2018-10-29 11:52:33.407 302 11483.18 99.04 56825.38 88888.00 2018-10-29 11:52:33.907 302 11483.18 99.06 56825.37 88888.00 2018-10-29 11:52:34.407 302 11483.05 99.05 56825.39 88888.00 2018-10-29 11:52:34.907 302 11483.06 99.07 56825.41 88888.00 2018-10-29 11:52:35.407 302 11483.12 99.07 56825.41 88888.00 2018-10-29 11:52:35.907 302 11483.04 99.06 56825.44 88888.00 2018-10-29 11:52:36.407 302 11483.10 99.04 56825.46 88888.00 2018-10-29 11:52:36.907 302 11483.13 99.05 56825.51 88888.00 2018-10-29 11:52:37.407 302 11483.06 99.07 56825.51 88888.00 2018-10-29 11:52:37.907 302 11483.12 99.11 56825.49 88888.00 2018-10-29 11:52:38.407 302 11483.09 99.13 56825.46 88888.00 2018-10-29 11:52:38.907 302 11483.01 99.17 56825.49 88888.00 2018-10-29 11:52:39.407 302 11483.03 99.14 56825.51 88888.00 2018-10-29 11:52:39.907 302 11483.05 99.12 56825.49 88888.00 2018-10-29 11:52:40.407 302 11482.98 99.16 56825.50 88888.00 2018-10-29 11:52:40.907 302 11483.04 99.14 56825.49 88888.00 2018-10-29 11:52:41.407 302 11482.98 99.13 56825.52 88888.00 2018-10-29 11:52:41.907 302 11482.94 99.18 56825.56 88888.00 2018-10-29 11:52:42.407 302 11483.03 99.20 56825.59 88888.00 2018-10-29 11:52:42.907 302 11482.96 99.17 56825.58 88888.00 2018-10-29 11:52:43.407 302 11482.84 99.12 56825.57 88888.00 2018-10-29 11:52:43.907 302 11482.89 99.13 56825.59 88888.00 2018-10-29 11:52:44.407 302 11482.87 99.10 56825.56 88888.00 2018-10-29 11:52:44.907 302 11482.80 99.09 56825.54 88888.00 2018-10-29 11:52:45.407 302 11482.84 99.10 56825.58 88888.00 2018-10-29 11:52:45.907 302 11482.85 99.09 56825.52 88888.00 2018-10-29 11:52:46.407 302 11482.75 99.06 56825.53 88888.00 2018-10-29 11:52:46.907 302 11482.77 99.11 56825.57 88888.00 2018-10-29 11:52:47.407 302 11482.74 99.12 56825.52 88888.00 2018-10-29 11:52:47.907 302 11482.70 99.05 56825.53 88888.00 2018-10-29 11:52:48.407 302 11482.75 99.05 56825.58 88888.00 2018-10-29 11:52:49.407 302 11482.60 98.93 56825.58 88888.00 2018-10-29 11:52:49.907 302 11482.66 98.93 56825.56 88888.00 2018-10-29 11:52:50.407 302 11482.62 98.92 56825.50 88888.00 2018-10-29 11:52:50.907 302 11482.56 98.94 56825.52 88888.00 2018-10-29 11:52:51.407 302 11482.62 98.96 56825.54 88888.00 2018-10-29 11:52:51.907 302 11482.57 98.87 56825.51 88888.00 2018-10-29 11:52:52.407 302 11482.53 98.90 56825.49 88888.00 2018-10-29 11:52:52.907 302 11482.59 98.90 56825.47 88888.00 2018-10-29 11:52:53.407 302 11482.50 98.83 56825.44 88888.00 2018-10-29 11:52:53.907 302 11482.45 98.82 56825.43 88888.00 2018-10-29 11:52:54.407 302 11482.48 98.79 56825.41 88888.00 2018-10-29 11:52:54.907 302 11482.43 98.82 56825.41 88888.00 2018-10-29 11:52:55.407 302 11482.42 98.83 56825.41 88888.00 2018-10-29 11:52:55.907 302 11482.45 98.83 56825.49 88888.00 2018-10-29 11:52:56.407 302 11482.40 98.84 56825.50 88888.00 2018-10-29 11:52:56.907 302 11482.36 98.87 56825.45 88888.00 2018-10-29 11:52:57.407 302 11482.42 98.91 56825.45 88888.00 2018-10-29 11:52:57.907 302 11482.40 98.87 56825.52 88888.00 2018-10-29 11:52:58.407 302 11482.43 98.91 56825.51 88888.00 2018-10-29 11:52:58.907 302 11482.46 98.91 56825.56 88888.00 2018-10-29 11:52:59.407 302 11482.41 98.83 56825.53 88888.00 2018-10-29 11:52:59.907 302 11482.39 98.85 56825.58 88888.00 2018-10-29 11:53:00.407 302 11482.43 98.83 56825.59 88888.00 2018-10-29 11:53:00.907 302 11482.36 98.83 56825.63 88888.00 2018-10-29 11:53:01.407 302 11482.32 98.90 56825.65 88888.00 2018-10-29 11:53:01.907 302 11482.38 98.96 56825.64 88888.00 2018-10-29 11:53:02.407 302 11482.36 98.92 56825.64 88888.00 2018-10-29 11:53:02.907 302 11482.35 98.92 56825.69 88888.00 2018-10-29 11:53:03.407 302 11482.40 98.99 56825.75 88888.00 2018-10-29 11:53:03.907 302 11482.42 99.05 56825.75 88888.00 2018-10-29 11:53:04.407 302 11482.40 99.10 56825.79 88888.00 2018-10-29 11:53:04.907 302 11482.42 99.09 56825.77 88888.00 2018-10-29 11:53:05.407 302 11482.36 99.04 56825.76 88888.00 2018-10-29 11:53:05.907 302 11482.34 99.05 56825.78 88888.00 2018-10-29 11:53:06.407 302 11482.47 99.05 56825.85 88888.00 2018-10-29 11:53:06.907 302 11482.47 98.99 56825.89 88888.00 2018-10-29 11:53:07.407 302 11482.42 99.02 56825.91 88888.00 2018-10-29 11:53:07.907 302 11482.43 99.13 56825.91 88888.00 2018-10-29 11:53:08.407 302 11482.41 99.19 56825.94 88888.00 2018-10-29 11:53:08.907 302 11482.41 99.23 56825.96 88888.00 2018-10-29 11:53:09.407 302 11482.54 99.16 56825.99 88888.00 2018-10-29 11:53:09.907 302 11482.49 99.17 56825.99 88888.00 2018-10-29 11:53:10.407 302 11482.41 99.26 56826.01 88888.00 2018-10-29 11:53:10.907 302 11482.52 99.17 56826.04 88888.00 2018-10-29 11:53:11.407 302 11482.47 99.16 56826.04 88888.00 2018-10-29 11:53:11.907 302 11482.47 99.28 56826.04 88888.00 2018-10-29 11:53:12.407 302 11482.52 99.26 56825.98 88888.00 2018-10-29 11:53:12.907 302 11482.47 99.27 56826.01 88888.00 2018-10-29 11:53:13.407 302 11482.47 99.33 56826.08 88888.00 2018-10-29 11:53:13.907 302 11482.54 99.31 56826.10 88888.00 2018-10-29 11:53:14.407 302 11482.52 99.34 56826.08 88888.00 2018-10-29 11:53:14.907 302 11482.45 99.40 56826.11 88888.00 2018-10-29 11:53:15.407 302 11482.52 99.43 56826.12 88888.00 2018-10-29 11:53:15.907 302 11482.52 99.43 56826.14 88888.00 2018-10-29 11:53:16.407 302 11482.45 99.41 56826.10 88888.00 2018-10-29 11:53:16.907 302 11482.52 99.41 56826.15 88888.00 2018-10-29 11:53:17.407 302 11482.49 99.44 56826.18 88888.00 2018-10-29 11:53:17.907 302 11482.48 99.44 56826.15 88888.00 2018-10-29 11:53:18.407 302 11482.57 99.40 56826.14 88888.00 2018-10-29 11:53:18.907 302 11482.54 99.37 56826.15 88888.00 2018-10-29 11:53:19.407 302 11482.57 99.39 56826.17 88888.00 2018-10-29 11:53:19.907 302 11482.61 99.38 56826.17 88888.00 2018-10-29 11:53:20.407 302 11482.60 99.40 56826.08 88888.00 2018-10-29 11:53:20.907 302 11482.62 99.41 56826.07 88888.00 2018-10-29 11:53:21.407 302 11482.63 99.43 56826.09 88888.00 2018-10-29 11:53:21.907 302 11482.59 99.41 56826.04 88888.00 2018-10-29 11:53:22.407 302 11482.56 99.43 56826.02 88888.00 2018-10-29 11:53:22.907 302 11482.60 99.47 56826.05 88888.00 2018-10-29 11:53:23.407 302 11482.55 99.45 56826.09 88888.00 2018-10-29 11:53:23.907 302 11482.60 99.50 56826.05 88888.00 2018-10-29 11:53:24.407 302 11482.63 99.53 56825.98 88888.00 2018-10-29 11:53:24.907 302 11482.55 99.46 56825.98 88888.00 2018-10-29 11:53:25.407 302 11482.53 99.47 56825.96 88888.00 2018-10-29 11:53:25.907 302 11482.56 99.52 56825.97 88888.00 2018-10-29 11:53:26.407 302 11482.50 99.48 56826.04 88888.00 2018-10-29 11:53:26.907 302 11482.50 99.50 56826.02 88888.00 2018-10-29 11:53:27.407 302 11482.59 99.52 56826.04 88888.00 2018-10-29 11:53:27.907 302 11482.56 99.52 56826.09 88888.00 2018-10-29 11:53:28.407 302 11482.57 99.53 56826.10 88888.00 2018-10-29 11:53:28.907 302 11482.66 99.55 56826.07 88888.00 2018-10-29 11:53:29.407 302 11482.54 99.57 56826.11 88888.00 2018-10-29 11:53:29.907 302 11482.54 99.64 56826.17 88888.00 2018-10-29 11:53:30.907 302 11482.49 99.64 56826.10 88888.00 2018-10-29 11:53:31.407 302 11482.40 99.65 56826.10 88888.00 2018-10-29 11:53:31.907 302 11482.43 99.65 56826.14 88888.00 2018-10-29 11:53:32.407 302 11482.39 99.65 56826.24 88888.00 2018-10-29 11:53:32.907 302 11482.40 99.72 56826.27 88888.00 2018-10-29 11:53:33.407 302 11482.39 99.68 56826.24 88888.00 2018-10-29 11:53:33.907 302 11482.33 99.64 56826.28 88888.00 2018-10-29 11:53:34.407 302 11482.33 99.66 56826.36 88888.00 2018-10-29 11:53:34.907 302 11482.38 99.67 56826.44 88888.00 2018-10-29 11:53:35.407 302 11482.28 99.61 56826.42 88888.00 2018-10-29 11:53:35.908 302 11482.27 99.65 56826.44 88888.00 2018-10-29 11:53:36.408 302 11482.32 99.65 56826.46 88888.00 2018-10-29 11:53:36.908 302 11482.21 99.67 56826.50 88888.00 2018-10-29 11:53:37.408 302 11482.20 99.75 56826.59 88888.00 2018-10-29 11:53:37.908 302 11482.29 99.71 56826.61 88888.00 2018-10-29 11:53:38.408 302 11482.19 99.68 56826.62 88888.00 2018-10-29 11:53:38.908 302 11482.18 99.71 56826.63 88888.00 2018-10-29 11:53:39.408 302 11482.16 99.71 56826.66 88888.00 2018-10-29 11:53:39.908 302 11482.05 99.67 56826.67 88888.00 2018-10-29 11:53:40.908 302 11481.99 99.71 56826.71 88888.00 2018-10-29 11:53:41.408 302 11481.87 99.72 56826.73 88888.00 2018-10-29 11:53:41.908 302 11481.94 99.71 56826.79 88888.00 2018-10-29 11:53:42.408 302 11481.94 99.72 56826.74 88888.00 2018-10-29 11:53:42.908 302 11481.83 99.77 56826.73 88888.00 2018-10-29 11:53:43.408 302 11481.80 99.82 56826.74 88888.00 2018-10-29 11:53:43.908 302 11481.76 99.80 56826.68 88888.00 2018-10-29 11:53:44.408 302 11481.72 99.82 56826.71 88888.00 2018-10-29 11:53:44.908 302 11481.76 99.86 56826.76 88888.00 2018-10-29 11:53:45.408 302 11481.74 99.82 56826.75 88888.00 2018-10-29 11:53:45.908 302 11481.64 99.81 56826.78 88888.00 2018-10-29 11:53:46.408 302 11481.65 99.85 56826.72 88888.00 2018-10-29 11:53:46.908 302 11481.65 99.87 56826.75 88888.00 2018-10-29 11:53:47.408 302 11481.60 99.85 56826.79 88888.00 2018-10-29 11:53:47.908 302 11481.64 99.87 56826.79 88888.00 2018-10-29 11:53:48.908 302 11481.66 99.79 56826.73 88888.00 2018-10-29 11:53:49.408 302 11481.66 99.84 56826.75 88888.00 2018-10-29 11:53:49.908 302 11481.71 99.95 56826.73 88888.00 2018-10-29 11:53:50.408 302 11481.71 99.95 56826.76 88888.00 2018-10-29 11:53:50.908 302 11481.73 99.93 56826.73 88888.00 2018-10-29 11:53:51.408 302 11481.72 99.95 56826.74 88888.00 2018-10-29 11:53:51.908 302 11481.76 100.01 56826.69 88888.00 2018-10-29 11:53:52.408 302 11481.78 100.05 56826.68 88888.00 2018-10-29 11:53:52.908 302 11481.81 99.98 56826.65 88888.00 2018-10-29 11:53:53.408 302 11481.77 100.04 56826.60 88888.00 2018-10-29 11:53:53.908 302 11481.87 100.04 56826.59 88888.00 2018-10-29 11:53:54.408 302 11481.91 100.07 56826.56 88888.00 2018-10-29 11:53:54.908 302 11481.87 100.01 56826.58 88888.00 2018-10-29 11:53:55.408 302 11481.97 100.07 56826.56 88888.00 2018-10-29 11:53:55.908 302 11482.02 100.05 56826.56 88888.00 2018-10-29 11:53:56.408 302 11482.06 100.04 56826.53 88888.00 2018-10-29 11:53:56.908 302 11482.09 100.12 56826.46 88888.00 2018-10-29 11:53:57.408 302 11482.14 100.11 56826.44 88888.00 2018-10-29 11:53:57.908 302 11482.20 100.16 56826.44 88888.00 2018-10-29 11:53:58.408 302 11482.26 100.22 56826.43 88888.00 2018-10-29 11:53:58.908 302 11482.30 100.22 56826.46 88888.00 2018-10-29 11:53:59.408 302 11482.25 100.25 56826.50 88888.00 2018-10-29 11:53:59.908 302 11482.32 100.25 56826.46 88888.00 2018-10-29 11:54:00.408 302 11482.35 100.12 56826.37 88888.00 2018-10-29 11:54:00.908 302 11482.34 99.94 56826.37 88888.00 2018-10-29 11:54:01.408 302 11482.38 100.12 56826.36 88888.00 2018-10-29 11:54:01.908 302 11482.42 100.26 56826.39 88888.00 2018-10-29 11:54:02.408 302 11482.45 100.22 56826.42 88888.00 2018-10-29 11:54:02.908 302 11482.54 100.21 56826.42 88888.00 2018-10-29 11:54:03.408 302 11482.53 100.20 56826.35 88888.00 2018-10-29 11:54:03.908 302 11482.52 100.22 56826.33 88888.00 2018-10-29 11:54:04.408 302 11482.61 100.25 56826.30 88888.00 2018-10-29 11:54:04.908 302 11482.64 100.33 56826.29 88888.00 2018-10-29 11:54:05.408 302 11482.64 100.42 56826.30 88888.00 2018-10-29 11:54:05.908 302 11482.74 100.40 56826.27 88888.00 2018-10-29 11:54:06.408 302 11482.73 100.33 56826.22 88888.00 2018-10-29 11:54:06.908 302 11482.73 100.30 56826.29 88888.00 2018-10-29 11:54:07.408 302 11482.78 100.29 56826.35 88888.00 2018-10-29 11:54:07.908 302 11482.83 100.33 56826.33 88888.00 2018-10-29 11:54:08.408 302 11482.77 100.34 56826.33 88888.00 2018-10-29 11:54:08.908 302 11482.87 100.38 56826.35 88888.00 2018-10-29 11:54:09.408 302 11482.88 100.42 56826.39 88888.00 2018-10-29 11:54:09.908 302 11482.82 100.43 56826.35 88888.00 2018-10-29 11:54:10.408 302 11482.89 100.46 56826.31 88888.00 2018-10-29 11:54:10.908 302 11482.90 100.39 56826.28 88888.00 2018-10-29 11:54:11.408 302 11482.87 100.38 56826.28 88888.00 2018-10-29 11:54:12.408 302 11482.95 100.40 56826.29 88888.00 2018-10-29 11:54:12.908 302 11482.91 100.43 56826.27 88888.00 2018-10-29 11:54:13.408 302 11482.92 100.48 56826.30 88888.00 2018-10-29 11:54:13.908 302 11482.89 100.49 56826.30 88888.00 2018-10-29 11:54:14.408 302 11482.84 100.46 56826.27 88888.00 2018-10-29 11:54:14.908 302 11482.83 100.42 56826.24 88888.00 2018-10-29 11:54:15.408 302 11482.81 100.43 56826.22 88888.00 2018-10-29 11:54:15.908 302 11482.78 100.39 56826.18 88888.00 2018-10-29 11:54:16.408 302 11482.81 100.45 56826.15 88888.00 2018-10-29 11:54:16.908 302 11482.75 100.43 56826.18 88888.00 2018-10-29 11:54:17.408 302 11482.70 100.40 56826.17 88888.00 2018-10-29 11:54:17.908 302 11482.71 100.42 56826.15 88888.00 2018-10-29 11:54:18.408 302 11482.69 100.45 56826.11 88888.00 2018-10-29 11:54:18.908 302 11482.61 100.48 56826.11 88888.00 2018-10-29 11:54:19.408 302 11482.66 100.48 56826.15 88888.00 2018-10-29 11:54:19.908 302 11482.62 100.41 56826.10 88888.00 2018-10-29 11:54:20.408 302 11482.55 100.40 56826.08 88888.00 2018-10-29 11:54:20.908 302 11482.59 100.40 56826.14 88888.00 2018-10-29 11:54:21.408 302 11482.57 100.42 56826.12 88888.00 2018-10-29 11:54:21.908 302 11482.45 100.43 56826.09 88888.00 2018-10-29 11:54:22.408 302 11482.45 100.35 56826.08 88888.00 2018-10-29 11:54:22.908 302 11482.41 100.34 56826.01 88888.00 2018-10-29 11:54:23.408 302 11482.30 100.43 56825.99 88888.00 2018-10-29 11:54:23.908 302 11482.36 100.40 56826.04 88888.00 2018-10-29 11:54:24.408 302 11482.38 100.42 56826.01 88888.00 2018-10-29 11:54:24.908 302 11482.34 100.47 56826.01 88888.00 2018-10-29 11:54:25.408 302 11482.35 100.50 56826.02 88888.00 2018-10-29 11:54:25.908 302 11482.32 100.52 56825.97 88888.00 2018-10-29 11:54:26.408 302 11482.27 100.48 56825.99 88888.00 2018-10-29 11:54:26.908 302 11482.39 100.53 56826.01 88888.00 2018-10-29 11:54:27.408 302 11482.35 100.48 56826.03 88888.00 2018-10-29 11:54:27.908 302 11482.25 100.46 56825.99 88888.00 2018-10-29 11:54:28.408 302 11482.23 100.45 56825.96 88888.00 2018-10-29 11:54:28.908 302 11482.27 100.46 56825.91 88888.00 2018-10-29 11:54:29.408 302 11482.25 100.50 56825.92 88888.00 2018-10-29 11:54:29.908 302 11482.28 100.47 56825.98 88888.00 2018-10-29 11:54:30.408 302 11482.21 100.45 56825.96 88888.00 2018-10-29 11:54:30.908 302 11482.18 100.50 56825.95 88888.00 2018-10-29 11:54:31.408 302 11482.21 100.56 56825.91 88888.00 2018-10-29 11:54:31.908 302 11482.15 100.54 56825.90 88888.00 2018-10-29 11:54:32.408 302 11482.09 100.54 56825.92 88888.00 2018-10-29 11:54:32.908 302 11482.26 100.61 56825.92 88888.00 2018-10-29 11:54:33.408 302 11482.25 100.55 56825.90 88888.00 2018-10-29 11:54:33.908 302 11482.18 100.55 56825.89 88888.00 2018-10-29 11:54:34.408 302 11482.22 100.63 56825.86 88888.00 2018-10-29 11:54:34.908 302 11482.21 100.62 56825.85 88888.00 2018-10-29 11:54:35.408 302 11482.21 100.69 56825.88 88888.00 2018-10-29 11:54:35.908 302 11482.33 100.77 56825.89 88888.00 2018-10-29 11:54:36.408 302 11482.27 100.69 56825.78 88888.00 2018-10-29 11:54:36.908 302 11482.27 100.67 56825.71 88888.00 2018-10-29 11:54:37.408 302 11482.40 100.73 56825.78 88888.00 2018-10-29 11:54:37.908 302 11482.34 100.77 56825.77 88888.00 2018-10-29 11:54:38.408 302 11482.30 100.83 56825.79 88888.00 2018-10-29 11:54:38.908 302 11482.41 100.81 56825.76 88888.00 2018-10-29 11:54:39.408 302 11482.42 100.74 56825.77 88888.00 2018-10-29 11:54:39.908 302 11482.39 100.82 56825.78 88888.00 2018-10-29 11:54:40.408 302 11482.47 100.84 56825.83 88888.00 2018-10-29 11:54:40.908 302 11482.41 100.86 56825.83 88888.00 2018-10-29 11:54:41.408 302 11482.40 100.81 56825.84 88888.00 2018-10-29 11:54:41.908 302 11482.52 100.79 56825.78 88888.00 2018-10-29 11:54:42.408 302 11482.52 100.81 56825.83 88888.00 2018-10-29 11:54:42.908 302 11482.55 100.89 56825.86 88888.00 2018-10-29 11:54:43.908 302 11482.52 100.91 56825.77 88888.00 2018-10-29 11:54:44.408 302 11482.54 100.94 56825.75 88888.00 2018-10-29 11:54:44.908 302 11482.63 100.95 56825.77 88888.00 2018-10-29 11:54:45.408 302 11482.61 100.96 56825.75 88888.00 2018-10-29 11:54:45.908 302 11482.60 101.00 56825.84 88888.00 2018-10-29 11:54:46.408 302 11482.69 100.96 56825.77 88888.00 2018-10-29 11:54:46.908 302 11482.61 100.96 56825.70 88888.00 2018-10-29 11:54:47.408 302 11482.63 101.00 56825.71 88888.00 2018-10-29 11:54:47.908 302 11482.69 100.94 56825.69 88888.00 2018-10-29 11:54:48.408 302 11482.61 100.93 56825.66 88888.00 2018-10-29 11:54:48.908 302 11482.62 100.97 56825.66 88888.00 2018-10-29 11:54:49.408 302 11482.74 101.02 56825.63 88888.00 2018-10-29 11:54:49.908 302 11482.69 101.02 56825.65 88888.00 2018-10-29 11:54:50.408 302 11482.71 101.06 56825.70 88888.00 2018-10-29 11:54:50.908 302 11482.76 101.01 56825.62 88888.00 2018-10-29 11:54:51.908 302 11482.64 101.03 56825.59 88888.00 2018-10-29 11:54:52.408 302 11482.71 101.06 56825.62 88888.00 2018-10-29 11:54:52.908 302 11482.69 101.03 56825.64 88888.00 2018-10-29 11:54:53.408 302 11482.68 101.07 56825.69 88888.00 2018-10-29 11:54:53.908 302 11482.70 101.03 56825.59 88888.00 2018-10-29 11:54:54.408 302 11482.66 101.06 56825.54 88888.00 2018-10-29 11:54:54.908 302 11482.68 101.11 56825.59 88888.00 2018-10-29 11:54:55.408 302 11482.70 101.10 56825.58 88888.00 2018-10-29 11:54:55.908 302 11482.59 101.04 56825.54 88888.00 2018-10-29 11:54:56.408 302 11482.62 101.06 56825.50 88888.00 2018-10-29 11:54:56.908 302 11482.63 101.06 56825.50 88888.00 2018-10-29 11:54:57.408 302 11482.54 101.11 56825.50 88888.00 2018-10-29 11:54:57.908 302 11482.52 101.09 56825.54 88888.00 2018-10-29 11:54:58.408 302 11482.56 101.04 56825.54 88888.00 2018-10-29 11:54:58.908 302 11482.47 101.04 56825.57 88888.00 2018-10-29 11:54:59.408 302 11482.41 101.06 56825.54 88888.00 2018-10-29 11:54:59.908 302 11482.42 101.11 56825.58 88888.00 2018-10-29 11:55:00.408 302 11482.36 101.15 56825.58 88888.00 2018-10-29 11:55:00.908 302 11482.36 101.17 56825.60 88888.00 2018-10-29 11:55:01.408 302 11482.39 101.15 56825.66 88888.00 2018-10-29 11:55:01.908 302 11482.27 101.10 56825.66 88888.00 2018-10-29 11:55:02.408 302 11482.21 101.07 56825.64 88888.00 2018-10-29 11:55:02.908 302 11482.22 101.09 56825.67 88888.00 2018-10-29 11:55:03.408 302 11482.13 101.08 56825.66 88888.00 2018-10-29 11:55:03.908 302 11482.12 101.10 56825.69 88888.00 2018-10-29 11:55:04.408 302 11482.16 101.04 56825.70 88888.00 2018-10-29 11:55:04.908 302 11482.05 101.06 56825.71 88888.00 2018-10-29 11:55:05.408 302 11482.08 101.09 56825.76 88888.00 2018-10-29 11:55:05.908 302 11482.05 101.09 56825.67 88888.00 2018-10-29 11:55:06.408 302 11481.91 101.06 56825.72 88888.00 2018-10-29 11:55:06.908 302 11481.93 101.13 56825.70 88888.00 2018-10-29 11:55:07.408 302 11481.98 101.09 56825.66 88888.00 2018-10-29 11:55:07.908 302 11481.86 101.03 56825.70 88888.00 2018-10-29 11:55:08.408 302 11481.86 101.10 56825.69 88888.00 2018-10-29 11:55:08.908 302 11481.88 101.14 56825.72 88888.00 2018-10-29 11:55:09.408 302 11481.81 101.15 56825.75 88888.00 2018-10-29 11:55:09.908 302 11481.80 101.17 56825.81 88888.00 2018-10-29 11:55:10.408 302 11481.88 101.16 56825.83 88888.00 2018-10-29 11:55:10.908 302 11481.83 101.16 56825.83 88888.00 2018-10-29 11:55:11.408 302 11481.81 101.20 56825.86 88888.00 2018-10-29 11:55:11.908 302 11481.84 101.16 56825.79 88888.00 2018-10-29 11:55:12.408 302 11481.78 101.17 56825.82 88888.00 2018-10-29 11:55:12.908 302 11481.90 101.29 56825.83 88888.00 2018-10-29 11:55:13.408 302 11481.91 101.28 56825.82 88888.00 2018-10-29 11:55:13.908 302 11481.78 101.27 56825.82 88888.00 2018-10-29 11:55:14.408 302 11481.78 101.24 56825.79 88888.00 2018-10-29 11:55:15.408 302 11481.86 101.24 56825.84 88888.00 2018-10-29 11:55:15.908 302 11481.92 101.22 56825.84 88888.00 2018-10-29 11:55:16.408 302 11481.95 101.18 56825.79 88888.00 2018-10-29 11:55:16.908 302 11481.93 101.34 56825.79 88888.00 2018-10-29 11:55:17.408 302 11481.92 101.40 56825.79 88888.00 2018-10-29 11:55:17.908 302 11481.94 101.31 56825.82 88888.00 2018-10-29 11:55:18.408 302 11481.97 101.34 56825.84 88888.00 2018-10-29 11:55:18.908 302 11482.00 101.43 56825.85 88888.00 2018-10-29 11:55:19.408 302 11482.06 101.38 56825.81 88888.00 2018-10-29 11:55:19.908 302 11482.02 101.44 56825.78 88888.00 2018-10-29 11:55:20.408 302 11482.08 101.48 56825.79 88888.00 2018-10-29 11:55:20.908 302 11482.12 101.44 56825.77 88888.00 2018-10-29 11:55:21.408 302 11482.07 101.41 56825.73 88888.00 2018-10-29 11:55:21.908 302 11482.13 101.43 56825.70 88888.00 2018-10-29 11:55:22.408 302 11482.14 101.43 56825.64 88888.00 2018-10-29 11:55:22.908 302 11482.09 101.45 56825.69 88888.00 2018-10-29 11:55:23.408 302 11482.18 101.52 56825.71 88888.00 2018-10-29 11:55:23.908 302 11482.14 101.50 56825.67 88888.00 2018-10-29 11:55:24.408 302 11482.06 101.48 56825.67 88888.00 2018-10-29 11:55:24.908 302 11482.18 101.50 56825.64 88888.00 2018-10-29 11:55:25.408 302 11482.22 101.50 56825.62 88888.00 2018-10-29 11:55:25.908 302 11482.20 101.48 56825.59 88888.00 2018-10-29 11:55:26.408 302 11482.28 101.51 56825.56 88888.00 2018-10-29 11:55:26.908 302 11482.22 101.52 56825.56 88888.00 2018-10-29 11:55:27.408 302 11482.19 101.52 56825.52 88888.00 2018-10-29 11:55:27.908 302 11482.28 101.54 56825.49 88888.00 2018-10-29 11:55:28.408 302 11482.32 101.55 56825.45 88888.00 2018-10-29 11:55:28.908 302 11482.25 101.56 56825.40 88888.00 2018-10-29 11:55:29.408 302 11482.33 101.58 56825.32 88888.00 2018-10-29 11:55:29.908 302 11482.40 101.52 56825.35 88888.00 2018-10-29 11:55:30.409 302 11482.33 101.44 56825.33 88888.00 2018-10-29 11:55:30.909 302 11482.34 101.52 56825.35 88888.00 2018-10-29 11:55:31.409 302 11482.36 101.52 56825.28 88888.00 2018-10-29 11:55:31.909 302 11482.32 101.52 56825.26 88888.00 2018-10-29 11:55:32.409 302 11482.36 101.50 56825.24 88888.00 2018-10-29 11:55:32.909 302 11482.34 101.49 56825.25 88888.00 2018-10-29 11:55:33.409 302 11482.29 101.47 56825.27 88888.00 2018-10-29 11:55:33.909 302 11482.34 101.51 56825.27 88888.00 2018-10-29 11:55:34.409 302 11482.39 101.51 56825.24 88888.00 2018-10-29 11:55:34.909 302 11482.32 101.55 56825.21 88888.00 2018-10-29 11:55:35.409 302 11482.33 101.58 56825.21 88888.00 2018-10-29 11:55:35.909 302 11482.32 101.56 56825.18 88888.00 2018-10-29 11:55:36.409 302 11482.26 101.57 56825.19 88888.00 2018-10-29 11:55:36.909 302 11482.32 101.62 56825.24 88888.00 2018-10-29 11:55:37.409 302 11482.27 101.61 56825.25 88888.00 2018-10-29 11:55:37.909 302 11482.16 101.59 56825.28 88888.00 2018-10-29 11:55:38.409 302 11482.20 101.62 56825.26 88888.00 2018-10-29 11:55:38.909 302 11482.19 101.62 56825.27 88888.00 2018-10-29 11:55:39.409 302 11482.12 101.63 56825.31 88888.00 2018-10-29 11:55:39.909 302 11482.15 101.68 56825.38 88888.00 2018-10-29 11:55:40.409 302 11482.11 101.70 56825.34 88888.00 2018-10-29 11:55:40.909 302 11482.06 101.68 56825.41 88888.00 2018-10-29 11:55:41.409 302 11482.09 101.69 56825.43 88888.00 2018-10-29 11:55:41.909 302 11482.09 101.66 56825.43 88888.00 2018-10-29 11:55:42.409 302 11481.99 101.72 56825.51 88888.00 2018-10-29 11:55:42.909 302 11481.95 101.81 56825.56 88888.00 2018-10-29 11:55:43.409 302 11481.94 101.76 56825.50 88888.00 2018-10-29 11:55:43.909 302 11481.88 101.76 56825.57 88888.00 2018-10-29 11:55:44.409 302 11481.91 101.77 56825.63 88888.00 2018-10-29 11:55:44.909 302 11481.85 101.70 56825.65 88888.00 2018-10-29 11:55:45.409 302 11481.77 101.74 56825.66 88888.00 2018-10-29 11:55:45.909 302 11481.81 101.79 56825.66 88888.00 2018-10-29 11:55:46.409 302 11481.80 101.85 56825.69 88888.00 2018-10-29 11:55:46.909 302 11481.77 101.90 56825.69 88888.00 2018-10-29 11:55:47.409 302 11481.77 101.79 56825.75 88888.00 2018-10-29 11:55:47.909 302 11481.72 101.82 56825.76 88888.00 2018-10-29 11:55:48.409 302 11481.67 101.82 56825.77 88888.00 2018-10-29 11:55:48.909 302 11481.73 101.77 56825.84 88888.00 2018-10-29 11:55:49.409 302 11481.70 101.78 56825.86 88888.00 2018-10-29 11:55:49.909 302 11481.69 101.81 56825.92 88888.00 2018-10-29 11:55:50.409 302 11481.73 101.82 56825.94 88888.00 2018-10-29 11:55:50.909 302 11481.69 101.90 56825.90 88888.00 2018-10-29 11:55:51.409 302 11481.67 101.85 56825.94 88888.00 2018-10-29 11:55:51.909 302 11481.78 101.85 56825.95 88888.00 2018-10-29 11:55:52.409 302 11481.73 101.96 56825.92 88888.00 2018-10-29 11:55:52.909 302 11481.74 102.06 56825.91 88888.00 2018-10-29 11:55:53.409 302 11481.86 102.02 56825.88 88888.00 2018-10-29 11:55:53.909 302 11481.78 101.95 56825.83 88888.00 2018-10-29 11:55:54.409 302 11481.77 101.92 56825.86 88888.00 2018-10-29 11:55:54.909 302 11481.84 101.95 56825.85 88888.00 2018-10-29 11:55:55.409 302 11481.81 101.95 56825.84 88888.00 2018-10-29 11:55:55.909 302 11481.80 101.97 56825.90 88888.00 2018-10-29 11:55:56.909 302 11481.92 101.97 56825.90 88888.00 2018-10-29 11:55:57.409 302 11481.93 102.02 56825.90 88888.00 2018-10-29 11:55:57.909 302 11482.00 102.12 56825.91 88888.00 2018-10-29 11:55:58.409 302 11481.98 102.06 56825.91 88888.00 2018-10-29 11:55:58.909 302 11481.98 102.02 56825.91 88888.00 2018-10-29 11:55:59.409 302 11482.07 101.98 56825.85 88888.00 2018-10-29 11:55:59.909 302 11482.02 101.89 56825.82 88888.00 2018-10-29 11:56:00.409 302 11482.12 102.02 56825.78 88888.00 2018-10-29 11:56:00.909 302 11482.16 102.03 56825.76 88888.00 2018-10-29 11:56:01.409 302 11482.07 101.98 56825.77 88888.00 2018-10-29 11:56:01.909 302 11482.11 102.00 56825.70 88888.00 2018-10-29 11:56:02.409 302 11482.16 101.97 56825.64 88888.00 2018-10-29 11:56:02.909 302 11482.09 101.91 56825.54 88888.00 2018-10-29 11:56:03.409 302 11482.16 102.03 56825.57 88888.00 2018-10-29 11:56:03.909 302 11482.20 101.97 56825.59 88888.00 2018-10-29 11:56:04.409 302 11482.15 101.95 56825.62 88888.00 2018-10-29 11:56:04.909 302 11482.18 102.09 56825.56 88888.00 2018-10-29 11:56:05.409 302 11482.21 102.13 56825.58 88888.00 2018-10-29 11:56:05.909 302 11482.14 102.08 56825.60 88888.00 2018-10-29 11:56:06.909 302 11482.22 102.13 56825.59 88888.00 2018-10-29 11:56:07.409 302 11482.20 102.13 56825.60 88888.00 2018-10-29 11:56:07.909 302 11482.22 102.26 56825.65 88888.00 2018-10-29 11:56:08.409 302 11482.28 102.29 56825.66 88888.00 2018-10-29 11:56:08.909 302 11482.22 102.26 56825.65 88888.00 2018-10-29 11:56:09.409 302 11482.22 102.27 56825.66 88888.00 2018-10-29 11:56:09.909 302 11482.30 102.29 56825.70 88888.00 2018-10-29 11:56:10.409 302 11482.21 102.31 56825.66 88888.00 2018-10-29 11:56:10.909 302 11482.21 102.36 56825.66 88888.00 2018-10-29 11:56:11.409 302 11482.28 102.33 56825.69 88888.00 2018-10-29 11:56:11.909 302 11482.18 102.26 56825.73 88888.00 2018-10-29 11:56:12.409 302 11482.14 102.32 56825.78 88888.00 2018-10-29 11:56:12.909 302 11482.15 102.33 56825.76 88888.00 2018-10-29 11:56:13.409 302 11482.06 102.40 56825.78 88888.00 2018-10-29 11:56:13.909 302 11482.08 102.43 56825.77 88888.00 2018-10-29 11:56:14.909 302 11481.92 102.42 56825.82 88888.00 2018-10-29 11:56:15.409 302 11481.94 102.42 56825.84 88888.00 2018-10-29 11:56:15.909 302 11481.97 102.39 56825.81 88888.00 2018-10-29 11:56:16.909 302 11481.80 102.39 56825.88 88888.00 2018-10-29 11:56:17.409 302 11481.81 102.39 56825.83 88888.00 2018-10-29 11:56:17.909 302 11481.71 102.37 56825.83 88888.00 2018-10-29 11:56:18.409 302 11481.67 102.36 56825.82 88888.00 2018-10-29 11:56:18.909 302 11481.65 102.37 56825.79 88888.00 2018-10-29 11:56:19.409 302 11481.58 102.42 56825.82 88888.00 2018-10-29 11:56:19.909 302 11481.52 102.40 56825.84 88888.00 2018-10-29 11:56:20.409 302 11481.56 102.36 56825.84 88888.00 2018-10-29 11:56:20.909 302 11481.50 102.34 56825.86 88888.00 2018-10-29 11:56:21.409 302 11481.48 102.40 56825.89 88888.00 2018-10-29 11:56:21.909 302 11481.52 102.45 56825.88 88888.00 2018-10-29 11:56:22.409 302 11481.44 102.43 56825.88 88888.00 2018-10-29 11:56:22.909 302 11481.42 102.37 56825.95 88888.00 2018-10-29 11:56:23.409 302 11481.39 102.39 56825.92 88888.00 2018-10-29 11:56:23.909 302 11481.30 102.36 56825.85 88888.00 2018-10-29 11:56:24.409 302 11481.34 102.39 56825.86 88888.00 2018-10-29 11:56:24.909 302 11481.36 102.40 56825.90 88888.00 2018-10-29 11:56:25.409 302 11481.24 102.47 56825.96 88888.00 2018-10-29 11:56:25.909 302 11481.23 102.46 56825.96 88888.00 2018-10-29 11:56:26.409 302 11481.28 102.47 56825.97 88888.00 2018-10-29 11:56:26.909 302 11481.27 102.52 56826.02 88888.00 2018-10-29 11:56:27.409 302 11481.29 102.50 56826.04 88888.00 2018-10-29 11:56:27.909 302 11481.28 102.46 56826.03 88888.00 2018-10-29 11:56:28.409 302 11481.24 102.49 56826.05 88888.00 2018-10-29 11:56:28.909 302 11481.27 102.46 56826.05 88888.00 2018-10-29 11:56:29.409 302 11481.34 102.50 56826.16 88888.00 2018-10-29 11:56:29.909 302 11481.32 102.50 56826.15 88888.00 2018-10-29 11:56:30.409 302 11481.34 102.50 56826.10 88888.00 2018-10-29 11:56:30.909 302 11481.36 102.50 56826.09 88888.00 2018-10-29 11:56:31.409 302 11481.30 102.51 56826.15 88888.00 2018-10-29 11:56:31.909 302 11481.36 102.59 56826.08 88888.00 2018-10-29 11:56:32.409 302 11481.42 102.63 56825.98 88888.00 2018-10-29 11:56:32.909 302 11481.37 102.65 56825.99 88888.00 2018-10-29 11:56:33.409 302 11481.37 102.70 56826.04 88888.00 2018-10-29 11:56:33.909 302 11481.42 102.70 56826.07 88888.00 2018-10-29 11:56:34.409 302 11481.34 102.67 56826.08 88888.00 2018-10-29 11:56:34.909 302 11481.41 102.68 56826.12 88888.00 2018-10-29 11:56:35.409 302 11481.46 102.66 56826.12 88888.00 2018-10-29 11:56:35.909 302 11481.46 102.66 56826.24 88888.00 2018-10-29 11:56:36.409 302 11481.48 102.74 56826.20 88888.00 2018-10-29 11:56:36.909 302 11481.52 102.72 56826.20 88888.00 2018-10-29 11:56:37.409 302 11481.49 102.71 56826.27 88888.00 2018-10-29 11:56:37.909 302 11481.48 102.77 56826.33 88888.00 2018-10-29 11:56:38.409 302 11481.52 102.74 56826.28 88888.00 2018-10-29 11:56:38.909 302 11481.52 102.79 56826.24 88888.00 2018-10-29 11:56:39.409 302 11481.57 102.86 56826.24 88888.00 2018-10-29 11:56:39.909 302 11481.58 102.86 56826.28 88888.00 2018-10-29 11:56:40.409 302 11481.56 102.83 56826.33 88888.00 2018-10-29 11:56:40.909 302 11481.57 102.90 56826.34 88888.00 2018-10-29 11:56:41.409 302 11481.59 102.91 56826.34 88888.00 2018-10-29 11:56:41.909 302 11481.58 102.88 56826.36 88888.00 2018-10-29 11:56:42.409 302 11481.56 102.90 56826.40 88888.00 2018-10-29 11:56:42.909 302 11481.58 102.92 56826.40 88888.00 2018-10-29 11:56:43.409 302 11481.51 102.93 56826.43 88888.00 2018-10-29 11:56:43.909 302 11481.58 102.92 56826.37 88888.00 2018-10-29 11:56:44.409 302 11481.62 102.97 56826.33 88888.00 2018-10-29 11:56:44.909 302 11481.55 102.98 56826.36 88888.00 2018-10-29 11:56:45.409 302 11481.56 102.93 56826.39 88888.00 2018-10-29 11:56:45.909 302 11481.58 102.94 56826.31 88888.00 2018-10-29 11:56:46.409 302 11481.58 103.01 56826.29 88888.00 2018-10-29 11:56:46.909 302 11481.56 103.05 56826.30 88888.00 2018-10-29 11:56:47.409 302 11481.55 103.11 56826.30 88888.00 2018-10-29 11:56:48.409 302 11481.56 103.17 56826.30 88888.00 2018-10-29 11:56:48.909 302 11481.55 103.13 56826.30 88888.00 2018-10-29 11:56:49.409 302 11481.46 103.07 56826.29 88888.00 2018-10-29 11:56:49.909 302 11481.57 103.04 56826.27 88888.00 2018-10-29 11:56:50.409 302 11481.57 103.01 56826.24 88888.00 2018-10-29 11:56:50.909 302 11481.48 103.05 56826.21 88888.00 2018-10-29 11:56:51.409 302 11481.53 103.04 56826.20 88888.00 2018-10-29 11:56:51.909 302 11481.49 103.00 56826.16 88888.00 2018-10-29 11:56:52.409 302 11481.39 102.99 56826.14 88888.00 2018-10-29 11:56:52.909 302 11481.42 103.02 56826.15 88888.00 2018-10-29 11:56:53.409 302 11481.45 103.07 56826.16 88888.00 2018-10-29 11:56:53.909 302 11481.42 103.05 56826.14 88888.00 2018-10-29 11:56:54.409 302 11481.42 103.04 56826.07 88888.00 2018-10-29 11:56:54.909 302 11481.42 102.99 56826.05 88888.00 2018-10-29 11:56:55.409 302 11481.31 102.98 56826.04 88888.00 2018-10-29 11:56:55.909 302 11481.30 103.05 56826.04 88888.00 2018-10-29 11:56:56.409 302 11481.30 103.00 56826.05 88888.00 2018-10-29 11:56:56.909 302 11481.24 102.99 56826.08 88888.00 2018-10-29 11:56:57.409 302 11481.28 103.02 56826.07 88888.00 2018-10-29 11:56:57.909 302 11481.23 102.95 56826.08 88888.00 2018-10-29 11:56:58.409 302 11481.15 102.98 56826.15 88888.00 2018-10-29 11:56:58.909 302 11481.18 103.02 56826.18 88888.00 2018-10-29 11:56:59.409 302 11481.17 103.04 56826.18 88888.00 2018-10-29 11:56:59.909 302 11481.10 103.07 56826.17 88888.00 2018-10-29 11:57:00.409 302 11481.09 103.11 56826.23 88888.00 2018-10-29 11:57:00.909 302 11481.08 103.12 56826.24 88888.00 2018-10-29 11:57:01.409 302 11481.03 103.11 56826.30 88888.00 2018-10-29 11:57:01.909 302 11481.00 103.13 56826.35 88888.00 2018-10-29 11:57:02.409 302 11481.00 103.12 56826.36 88888.00 2018-10-29 11:57:02.909 302 11480.91 103.09 56826.39 88888.00 2018-10-29 11:57:03.409 302 11480.98 103.11 56826.39 88888.00 2018-10-29 11:57:03.909 302 11480.96 103.11 56826.47 88888.00 2018-10-29 11:57:04.409 302 11480.89 103.13 56826.54 88888.00 2018-10-29 11:57:04.909 302 11480.89 103.15 56826.58 88888.00 2018-10-29 11:57:05.409 302 11480.87 103.18 56826.61 88888.00 2018-10-29 11:57:05.909 302 11480.81 103.21 56826.63 88888.00 2018-10-29 11:57:06.409 302 11480.82 103.26 56826.66 88888.00 2018-10-29 11:57:06.909 302 11480.81 103.25 56826.68 88888.00 2018-10-29 11:57:07.409 302 11480.79 103.26 56826.68 88888.00 2018-10-29 11:57:07.909 302 11480.81 103.29 56826.79 88888.00 2018-10-29 11:57:08.409 302 11480.83 103.29 56826.88 88888.00 2018-10-29 11:57:08.909 302 11480.79 103.32 56826.95 88888.00 2018-10-29 11:57:09.409 302 11480.76 103.39 56827.00 88888.00 2018-10-29 11:57:09.909 302 11480.74 103.40 56826.98 88888.00 2018-10-29 11:57:10.409 302 11480.68 103.40 56826.99 88888.00 2018-10-29 11:57:10.909 302 11480.79 103.43 56827.03 88888.00 2018-10-29 11:57:11.409 302 11480.77 103.46 56827.07 88888.00 2018-10-29 11:57:11.909 302 11480.66 103.49 56827.10 88888.00 2018-10-29 11:57:12.409 302 11480.75 103.46 56827.11 88888.00 2018-10-29 11:57:12.909 302 11480.77 103.41 56827.14 88888.00 2018-10-29 11:57:13.409 302 11480.72 103.46 56827.12 88888.00 2018-10-29 11:57:13.909 302 11480.77 103.54 56827.17 88888.00 2018-10-29 11:57:14.409 302 11480.73 103.53 56827.20 88888.00 2018-10-29 11:57:14.909 302 11480.65 103.46 56827.19 88888.00 2018-10-29 11:57:15.409 302 11480.74 103.45 56827.21 88888.00 2018-10-29 11:57:15.909 302 11480.77 103.45 56827.18 88888.00 2018-10-29 11:57:16.409 302 11480.75 103.49 56827.20 88888.00 2018-10-29 11:57:16.909 302 11480.84 103.49 56827.17 88888.00 2018-10-29 11:57:17.409 302 11480.88 103.51 56827.16 88888.00 2018-10-29 11:57:17.909 302 11480.83 103.51 56827.20 88888.00 2018-10-29 11:57:18.409 302 11480.82 103.52 56827.23 88888.00 2018-10-29 11:57:18.909 302 11480.88 103.47 56827.24 88888.00 2018-10-29 11:57:19.409 302 11480.89 103.49 56827.25 88888.00 2018-10-29 11:57:19.909 302 11480.89 103.56 56827.17 88888.00 2018-10-29 11:57:20.409 302 11480.91 103.59 56827.13 88888.00 2018-10-29 11:57:20.909 302 11480.94 103.62 56827.11 88888.00 2018-10-29 11:57:21.409 302 11481.07 103.68 56827.06 88888.00 2018-10-29 11:57:21.909 302 11481.06 103.63 56827.01 88888.00 2018-10-29 11:57:22.409 302 11481.07 103.66 56827.05 88888.00 2018-10-29 11:57:22.909 302 11481.15 103.70 56827.04 88888.00 2018-10-29 11:57:23.409 302 11481.16 103.68 56827.08 88888.00 2018-10-29 11:57:23.909 302 11481.14 103.66 56827.11 88888.00 2018-10-29 11:57:24.409 302 11481.20 103.69 56827.06 88888.00 2018-10-29 11:57:24.909 302 11481.23 103.72 56827.04 88888.00 2018-10-29 11:57:25.409 302 11481.25 103.67 56827.01 88888.00 2018-10-29 11:57:25.909 302 11481.31 103.66 56826.93 88888.00 2018-10-29 11:57:26.409 302 11481.34 103.65 56826.94 88888.00 2018-10-29 11:57:26.909 302 11481.35 103.67 56827.00 88888.00 2018-10-29 11:57:27.409 302 11481.42 103.69 56826.98 88888.00 2018-10-29 11:57:27.909 302 11481.37 103.67 56826.95 88888.00 2018-10-29 11:57:28.410 302 11481.32 103.66 56826.94 88888.00 2018-10-29 11:57:28.910 302 11481.37 103.70 56826.94 88888.00 2018-10-29 11:57:29.410 302 11481.37 103.69 56827.04 88888.00 2018-10-29 11:57:29.910 302 11481.36 103.69 56827.01 88888.00 2018-10-29 11:57:30.410 302 11481.38 103.76 56826.93 88888.00 2018-10-29 11:57:30.910 302 11481.39 103.74 56826.93 88888.00 2018-10-29 11:57:31.410 302 11481.39 103.73 56826.89 88888.00 2018-10-29 11:57:31.910 302 11481.45 103.72 56826.81 88888.00 2018-10-29 11:57:32.410 302 11481.42 103.69 56826.81 88888.00 2018-10-29 11:57:32.910 302 11481.34 103.67 56826.80 88888.00 2018-10-29 11:57:33.410 302 11481.42 103.67 56826.84 88888.00 2018-10-29 11:57:33.910 302 11481.38 103.65 56826.76 88888.00 2018-10-29 11:57:34.410 302 11481.36 103.70 56826.76 88888.00 2018-10-29 11:57:34.910 302 11481.41 103.76 56826.72 88888.00 2018-10-29 11:57:35.410 302 11481.39 103.70 56826.73 88888.00 2018-10-29 11:57:35.910 302 11481.37 103.75 56826.74 88888.00 2018-10-29 11:57:36.410 302 11481.37 103.80 56826.74 88888.00 2018-10-29 11:57:36.910 302 11481.31 103.76 56826.73 88888.00 2018-10-29 11:57:37.410 302 11481.32 103.75 56826.76 88888.00 2018-10-29 11:57:37.910 302 11481.35 103.75 56826.74 88888.00 2018-10-29 11:57:38.410 302 11481.29 103.72 56826.69 88888.00 2018-10-29 11:57:38.910 302 11481.18 103.74 56826.72 88888.00 2018-10-29 11:57:39.410 302 11481.24 103.70 56826.68 88888.00 2018-10-29 11:57:39.910 302 11481.23 103.74 56826.71 88888.00 2018-10-29 11:57:40.410 302 11481.13 103.81 56826.72 88888.00 2018-10-29 11:57:40.910 302 11481.13 103.80 56826.69 88888.00 2018-10-29 11:57:41.410 302 11481.07 103.77 56826.66 88888.00 2018-10-29 11:57:41.910 302 11481.02 103.86 56826.69 88888.00 2018-10-29 11:57:42.410 302 11481.10 103.81 56826.67 88888.00 2018-10-29 11:57:42.910 302 11481.06 103.77 56826.72 88888.00 2018-10-29 11:57:43.410 302 11481.03 103.76 56826.69 88888.00 2018-10-29 11:57:43.910 302 11481.08 103.74 56826.69 88888.00 2018-10-29 11:57:44.410 302 11481.11 103.74 56826.65 88888.00 2018-10-29 11:57:44.910 302 11481.06 103.75 56826.67 88888.00 2018-10-29 11:57:45.410 302 11481.09 103.81 56826.69 88888.00 2018-10-29 11:57:45.910 302 11481.06 103.85 56826.65 88888.00 2018-10-29 11:57:46.410 302 11481.02 103.86 56826.65 88888.00 2018-10-29 11:57:46.910 302 11481.10 103.86 56826.65 88888.00 2018-10-29 11:57:47.910 302 11481.06 103.82 56826.58 88888.00 2018-10-29 11:57:48.410 302 11481.14 103.83 56826.63 88888.00 2018-10-29 11:57:48.910 302 11481.08 103.80 56826.61 88888.00 2018-10-29 11:57:49.410 302 11481.08 103.83 56826.65 88888.00 2018-10-29 11:57:49.910 302 11481.15 103.87 56826.61 88888.00 2018-10-29 11:57:50.410 302 11481.15 103.81 56826.58 88888.00 2018-10-29 11:57:50.910 302 11481.17 103.83 56826.59 88888.00 2018-10-29 11:57:51.410 302 11481.27 103.88 56826.59 88888.00 2018-10-29 11:57:51.910 302 11481.29 103.89 56826.56 88888.00 2018-10-29 11:57:52.410 302 11481.28 103.92 56826.54 88888.00 2018-10-29 11:57:52.910 302 11481.32 103.92 56826.58 88888.00 2018-10-29 11:57:53.410 302 11481.31 103.94 56826.55 88888.00 2018-10-29 11:57:53.910 302 11481.34 103.94 56826.53 88888.00 2018-10-29 11:57:54.410 302 11481.49 103.93 56826.50 88888.00 2018-10-29 11:57:54.910 302 11481.49 103.94 56826.50 88888.00 2018-10-29 11:57:55.410 302 11481.44 103.99 56826.52 88888.00 2018-10-29 11:57:55.910 302 11481.50 104.04 56826.48 88888.00 2018-10-29 11:57:56.410 302 11481.51 103.97 56826.39 88888.00 2018-10-29 11:57:56.910 302 11481.50 103.99 56826.37 88888.00 2018-10-29 11:57:57.410 302 11481.57 104.00 56826.34 88888.00 2018-10-29 11:57:57.910 302 11481.55 104.00 56826.35 88888.00 2018-10-29 11:57:58.410 302 11481.57 104.02 56826.37 88888.00 2018-10-29 11:57:58.910 302 11481.59 104.01 56826.34 88888.00 2018-10-29 11:57:59.410 302 11481.60 104.00 56826.35 88888.00 2018-10-29 11:57:59.910 302 11481.64 104.06 56826.33 88888.00 2018-10-29 11:58:00.410 302 11481.70 104.10 56826.39 88888.00 2018-10-29 11:58:00.910 302 11481.64 104.06 56826.33 88888.00 2018-10-29 11:58:01.410 302 11481.64 104.03 56826.31 88888.00 2018-10-29 11:58:01.910 302 11481.71 104.02 56826.33 88888.00 2018-10-29 11:58:02.410 302 11481.72 104.01 56826.31 88888.00 2018-10-29 11:58:02.910 302 11481.67 103.96 56826.31 88888.00 2018-10-29 11:58:03.410 302 11481.76 104.01 56826.34 88888.00 2018-10-29 11:58:03.910 302 11481.79 104.00 56826.31 88888.00 2018-10-29 11:58:04.410 302 11481.76 103.96 56826.28 88888.00 2018-10-29 11:58:04.910 302 11481.78 103.99 56826.26 88888.00 2018-10-29 11:58:05.410 302 11481.78 104.02 56826.29 88888.00 2018-10-29 11:58:05.910 302 11481.79 104.04 56826.31 88888.00 2018-10-29 11:58:06.410 302 11481.85 104.04 56826.26 88888.00 2018-10-29 11:58:06.910 302 11481.80 104.01 56826.18 88888.00 2018-10-29 11:58:07.410 302 11481.77 104.01 56826.17 88888.00 2018-10-29 11:58:07.910 302 11481.88 103.99 56826.15 88888.00 2018-10-29 11:58:08.410 302 11481.79 104.01 56826.09 88888.00 2018-10-29 11:58:08.910 302 11481.76 104.01 56826.09 88888.00 2018-10-29 11:58:09.410 302 11481.84 104.01 56826.09 88888.00 2018-10-29 11:58:09.910 302 11481.83 104.03 56826.08 88888.00 2018-10-29 11:58:10.410 302 11481.83 104.01 56826.11 88888.00 2018-10-29 11:58:11.410 302 11481.83 103.99 56826.10 88888.00 2018-10-29 11:58:11.910 302 11481.78 104.01 56826.08 88888.00 2018-10-29 11:58:12.410 302 11481.79 104.07 56826.05 88888.00 2018-10-29 11:58:12.910 302 11481.78 104.13 56826.07 88888.00 2018-10-29 11:58:13.410 302 11481.78 104.13 56826.02 88888.00 2018-10-29 11:58:13.910 302 11481.80 104.09 56825.96 88888.00 2018-10-29 11:58:14.410 302 11481.78 104.11 56825.91 88888.00 2018-10-29 11:58:14.910 302 11481.73 104.07 56825.92 88888.00 2018-10-29 11:58:15.410 302 11481.74 104.11 56825.92 88888.00 2018-10-29 11:58:15.910 302 11481.77 104.08 56825.94 88888.00 2018-10-29 11:58:16.410 302 11481.77 104.02 56825.85 88888.00 2018-10-29 11:58:16.910 302 11481.79 104.02 56825.81 88888.00 2018-10-29 11:58:17.410 302 11481.76 104.06 56825.84 88888.00 2018-10-29 11:58:17.910 302 11481.73 104.11 56825.81 88888.00 2018-10-29 11:58:18.410 302 11481.80 104.09 56825.83 88888.00 2018-10-29 11:58:18.910 302 11481.81 104.08 56825.78 88888.00 2018-10-29 11:58:19.410 302 11481.77 104.09 56825.71 88888.00 2018-10-29 11:58:19.910 302 11481.83 104.13 56825.70 88888.00 2018-10-29 11:58:20.410 302 11481.84 104.17 56825.60 88888.00 2018-10-29 11:58:21.410 302 11481.92 104.14 56825.54 88888.00 2018-10-29 11:58:21.910 302 11481.90 104.17 56825.52 88888.00 2018-10-29 11:58:22.410 302 11481.92 104.16 56825.51 88888.00 2018-10-29 11:58:22.910 302 11482.00 104.21 56825.54 88888.00 2018-10-29 11:58:23.410 302 11482.01 104.20 56825.53 88888.00 2018-10-29 11:58:23.910 302 11481.99 104.20 56825.58 88888.00 2018-10-29 11:58:24.410 302 11482.05 104.27 56825.57 88888.00 2018-10-29 11:58:24.910 302 11482.05 104.24 56825.54 88888.00 2018-10-29 11:58:25.410 302 11482.04 104.28 56825.53 88888.00 2018-10-29 11:58:25.910 302 11482.15 104.31 56825.50 88888.00 2018-10-29 11:58:26.410 302 11482.14 104.38 56825.44 88888.00 2018-10-29 11:58:26.910 302 11482.09 104.37 56825.44 88888.00 2018-10-29 11:58:27.410 302 11482.14 104.35 56825.47 88888.00 2018-10-29 11:58:27.910 302 11482.14 104.42 56825.40 88888.00 2018-10-29 11:58:28.410 302 11482.12 104.43 56825.45 88888.00 2018-10-29 11:58:28.910 302 11482.22 104.40 56825.44 88888.00 2018-10-29 11:58:29.410 302 11482.18 104.40 56825.37 88888.00 2018-10-29 11:58:29.910 302 11482.14 104.42 56825.33 88888.00 2018-10-29 11:58:30.410 302 11482.28 104.38 56825.30 88888.00 2018-10-29 11:58:30.910 302 11482.30 104.35 56825.26 88888.00 2018-10-29 11:58:31.410 302 11482.28 104.41 56825.27 88888.00 2018-10-29 11:58:31.910 302 11482.34 104.45 56825.28 88888.00 2018-10-29 11:58:32.410 302 11482.29 104.42 56825.24 88888.00 2018-10-29 11:58:32.910 302 11482.30 104.41 56825.25 88888.00 2018-10-29 11:58:33.410 302 11482.36 104.42 56825.22 88888.00 2018-10-29 11:58:33.910 302 11482.29 104.37 56825.19 88888.00 2018-10-29 11:58:34.410 302 11482.30 104.41 56825.25 88888.00 2018-10-29 11:58:34.910 302 11482.33 104.47 56825.25 88888.00 2018-10-29 11:58:35.410 302 11482.30 104.40 56825.19 88888.00 2018-10-29 11:58:35.910 302 11482.30 104.37 56825.19 88888.00 2018-10-29 11:58:36.410 302 11482.32 104.31 56825.15 88888.00 2018-10-29 11:58:36.910 302 11482.23 104.27 56825.20 88888.00 2018-10-29 11:58:37.410 302 11482.19 104.30 56825.24 88888.00 2018-10-29 11:58:37.910 302 11482.21 104.27 56825.17 88888.00 2018-10-29 11:58:38.410 302 11482.14 104.26 56825.09 88888.00 2018-10-29 11:58:38.910 302 11482.13 104.19 56825.07 88888.00 2018-10-29 11:58:39.410 302 11482.22 104.23 56825.05 88888.00 2018-10-29 11:58:39.910 302 11482.18 104.23 56825.05 88888.00 2018-10-29 11:58:40.410 302 11482.15 104.22 56825.05 88888.00 2018-10-29 11:58:40.910 302 11482.23 104.17 56825.04 88888.00 2018-10-29 11:58:41.410 302 11482.16 104.17 56825.01 88888.00 2018-10-29 11:58:41.910 302 11482.16 104.16 56825.07 88888.00 2018-10-29 11:58:42.410 302 11482.19 104.13 56825.05 88888.00 2018-10-29 11:58:42.910 302 11482.15 104.09 56825.02 88888.00 2018-10-29 11:58:43.410 302 11482.15 104.07 56825.05 88888.00 2018-10-29 11:58:43.910 302 11482.19 104.06 56825.04 88888.00 2018-10-29 11:58:44.410 302 11482.13 104.02 56825.01 88888.00 2018-10-29 11:58:44.910 302 11482.08 104.08 56824.99 88888.00 2018-10-29 11:58:45.410 302 11482.14 104.06 56824.96 88888.00 2018-10-29 11:58:45.910 302 11482.11 104.02 56825.01 88888.00 2018-10-29 11:58:46.410 302 11482.05 104.03 56824.99 88888.00 2018-10-29 11:58:46.910 302 11482.14 104.06 56824.98 88888.00 2018-10-29 11:58:47.410 302 11482.09 104.06 56824.98 88888.00 2018-10-29 11:58:47.910 302 11482.04 104.07 56824.96 88888.00 2018-10-29 11:58:48.410 302 11482.11 104.03 56824.90 88888.00 2018-10-29 11:58:48.910 302 11482.07 104.01 56824.89 88888.00 2018-10-29 11:58:49.410 302 11482.04 103.96 56824.92 88888.00 2018-10-29 11:58:49.910 302 11482.11 104.00 56824.93 88888.00 2018-10-29 11:58:50.410 302 11482.07 103.99 56824.89 88888.00 2018-10-29 11:58:50.910 302 11482.04 103.95 56824.88 88888.00 2018-10-29 11:58:51.410 302 11482.06 103.96 56824.86 88888.00 2018-10-29 11:58:51.910 302 11482.04 104.00 56824.83 88888.00 2018-10-29 11:58:52.910 302 11482.09 103.99 56824.83 88888.00 2018-10-29 11:58:53.410 302 11482.11 103.96 56824.75 88888.00 2018-10-29 11:58:53.910 302 11482.05 103.97 56824.76 88888.00 2018-10-29 11:58:54.410 302 11482.07 104.03 56824.77 88888.00 2018-10-29 11:58:54.910 302 11482.01 104.01 56824.80 88888.00 2018-10-29 11:58:55.410 302 11482.04 104.00 56824.76 88888.00 2018-10-29 11:58:55.910 302 11482.07 103.95 56824.72 88888.00 2018-10-29 11:58:56.410 302 11482.07 103.96 56824.68 88888.00 2018-10-29 11:58:56.910 302 11482.01 103.99 56824.68 88888.00 2018-10-29 11:58:57.410 302 11482.07 103.96 56824.73 88888.00 2018-10-29 11:58:57.910 302 11481.98 103.95 56824.72 88888.00 2018-10-29 11:58:58.410 302 11481.95 103.96 56824.69 88888.00 2018-10-29 11:58:58.910 302 11482.05 103.99 56824.67 88888.00 2018-10-29 11:58:59.410 302 11482.01 103.96 56824.62 88888.00 2018-10-29 11:58:59.910 302 11482.00 103.92 56824.60 88888.00 2018-10-29 11:59:00.410 302 11482.02 103.94 56824.57 88888.00 2018-10-29 11:59:00.910 302 11481.98 103.94 56824.55 88888.00 2018-10-29 11:59:01.410 302 11482.00 103.92 56824.55 88888.00 2018-10-29 11:59:01.910 302 11482.01 103.89 56824.49 88888.00 2018-10-29 11:59:02.410 302 11481.95 103.85 56824.45 88888.00 2018-10-29 11:59:02.910 302 11481.94 103.90 56824.45 88888.00 2018-10-29 11:59:03.410 302 11482.02 103.88 56824.44 88888.00 2018-10-29 11:59:03.910 302 11481.99 103.83 56824.37 88888.00 2018-10-29 11:59:04.410 302 11481.93 103.86 56824.36 88888.00 2018-10-29 11:59:04.910 302 11482.00 103.88 56824.36 88888.00 2018-10-29 11:59:05.410 302 11481.98 103.87 56824.35 88888.00 2018-10-29 11:59:05.910 302 11481.97 103.85 56824.27 88888.00 2018-10-29 11:59:06.410 302 11482.05 103.86 56824.22 88888.00 2018-10-29 11:59:06.910 302 11482.00 103.87 56824.29 88888.00 2018-10-29 11:59:07.410 302 11481.98 103.88 56824.29 88888.00 2018-10-29 11:59:07.910 302 11482.05 103.87 56824.25 88888.00 2018-10-29 11:59:08.410 302 11481.99 103.89 56824.21 88888.00 2018-10-29 11:59:08.910 302 11482.02 103.92 56824.19 88888.00 2018-10-29 11:59:09.410 302 11482.08 103.90 56824.18 88888.00 2018-10-29 11:59:09.910 302 11482.05 103.87 56824.17 88888.00 2018-10-29 11:59:10.910 302 11482.16 103.74 56824.18 88888.00 2018-10-29 11:59:11.410 302 11482.11 103.74 56824.15 88888.00 2018-10-29 11:59:11.910 302 11482.16 103.86 56824.15 88888.00 2018-10-29 11:59:12.410 302 11482.26 103.93 56824.15 88888.00 2018-10-29 11:59:12.910 302 11482.22 103.92 56824.11 88888.00 2018-10-29 11:59:13.410 302 11482.25 103.89 56824.11 88888.00 2018-10-29 11:59:13.910 302 11482.28 103.88 56824.13 88888.00 2018-10-29 11:59:14.410 302 11482.23 103.83 56824.10 88888.00 2018-10-29 11:59:14.910 302 11482.27 103.87 56824.08 88888.00 2018-10-29 11:59:15.410 302 11482.30 103.87 56824.05 88888.00 2018-10-29 11:59:15.910 302 11482.28 103.79 56824.03 88888.00 2018-10-29 11:59:16.410 302 11482.33 103.79 56824.02 88888.00 2018-10-29 11:59:16.910 302 11482.48 103.77 56823.99 88888.00 2018-10-29 11:59:17.410 302 11482.43 103.76 56823.98 88888.00 2018-10-29 11:59:17.910 302 11482.39 103.75 56823.93 88888.00 2018-10-29 11:59:18.410 302 11482.42 103.73 56823.92 88888.00 2018-10-29 11:59:18.910 302 11482.40 103.69 56823.89 88888.00 2018-10-29 11:59:19.410 302 11482.46 103.72 56823.90 88888.00 2018-10-29 11:59:19.910 302 11482.50 103.74 56823.92 88888.00 2018-10-29 11:59:20.410 302 11482.39 103.68 56823.91 88888.00 2018-10-29 11:59:20.910 302 11482.39 103.68 56823.91 88888.00 2018-10-29 11:59:21.410 302 11482.42 103.68 56823.85 88888.00 2018-10-29 11:59:21.910 302 11482.39 103.65 56823.82 88888.00 2018-10-29 11:59:22.410 302 11482.40 103.68 56823.85 88888.00 2018-10-29 11:59:22.910 302 11482.39 103.68 56823.92 88888.00 2018-10-29 11:59:23.410 302 11482.29 103.66 56823.84 88888.00 2018-10-29 11:59:23.910 302 11482.33 103.68 56823.79 88888.00 2018-10-29 11:59:24.410 302 11482.40 103.68 56823.76 88888.00 2018-10-29 11:59:24.910 302 11482.33 103.63 56823.74 88888.00 2018-10-29 11:59:25.410 302 11482.35 103.61 56823.74 88888.00 2018-10-29 11:59:25.910 302 11482.36 103.62 56823.67 88888.00 2018-10-29 11:59:26.410 302 11482.27 103.59 56823.55 88888.00 2018-10-29 11:59:26.910 302 11482.23 103.54 56823.58 88888.00 2018-10-29 11:59:27.410 302 11482.23 103.51 56823.57 88888.00 2018-10-29 11:59:27.910 302 11482.19 103.48 56823.47 88888.00 2018-10-29 11:59:28.410 302 11482.16 103.53 56823.46 88888.00 2018-10-29 11:59:28.910 302 11482.20 103.51 56823.47 88888.00 2018-10-29 11:59:29.410 302 11482.12 103.51 56823.50 88888.00 2018-10-29 11:59:29.910 302 11482.13 103.47 56823.46 88888.00 2018-10-29 11:59:30.410 302 11482.16 103.45 56823.42 88888.00 2018-10-29 11:59:30.911 302 11482.08 103.40 56823.35 88888.00 2018-10-29 11:59:31.411 302 11482.07 103.46 56823.39 88888.00 2018-10-29 11:59:31.911 302 11482.07 103.49 56823.39 88888.00 2018-10-29 11:59:32.411 302 11481.95 103.49 56823.38 88888.00 2018-10-29 11:59:32.911 302 11481.98 103.53 56823.32 88888.00 2018-10-29 11:59:33.411 302 11482.04 103.54 56823.32 88888.00 2018-10-29 11:59:34.411 302 11481.91 103.48 56823.28 88888.00 2018-10-29 11:59:34.911 302 11481.95 103.47 56823.26 88888.00 2018-10-29 11:59:35.411 302 11481.86 103.48 56823.26 88888.00 2018-10-29 11:59:35.911 302 11481.86 103.54 56823.31 88888.00 2018-10-29 11:59:36.411 302 11481.93 103.47 56823.26 88888.00 2018-10-29 11:59:36.911 302 11481.91 103.46 56823.27 88888.00 2018-10-29 11:59:37.411 302 11481.86 103.49 56823.32 88888.00 2018-10-29 11:59:37.911 302 11481.97 103.55 56823.28 88888.00 2018-10-29 11:59:38.411 302 11481.87 103.54 56823.28 88888.00 2018-10-29 11:59:38.911 302 11481.87 103.51 56823.25 88888.00 2018-10-29 11:59:39.411 302 11481.90 103.55 56823.31 88888.00 2018-10-29 11:59:39.911 302 11481.87 103.55 56823.27 88888.00 2018-10-29 11:59:40.411 302 11481.92 103.55 56823.28 88888.00 2018-10-29 11:59:40.911 302 11481.95 103.54 56823.27 88888.00 2018-10-29 11:59:41.411 302 11481.92 103.58 56823.25 88888.00 2018-10-29 11:59:41.911 302 11481.88 103.63 56823.22 88888.00 2018-10-29 11:59:42.411 302 11481.97 103.63 56823.25 88888.00 2018-10-29 11:59:42.911 302 11481.97 103.58 56823.23 88888.00 2018-10-29 11:59:43.411 302 11482.01 103.61 56823.26 88888.00 2018-10-29 11:59:43.911 302 11482.13 103.60 56823.27 88888.00 2018-10-29 11:59:44.411 302 11482.05 103.58 56823.22 88888.00 2018-10-29 11:59:44.911 302 11482.05 103.63 56823.22 88888.00 2018-10-29 11:59:45.411 302 11482.12 103.66 56823.22 88888.00 2018-10-29 11:59:45.911 302 11482.12 103.59 56823.23 88888.00 2018-10-29 11:59:46.411 302 11482.11 103.54 56823.25 88888.00 2018-10-29 11:59:46.911 302 11482.21 103.62 56823.28 88888.00 2018-10-29 11:59:47.411 302 11482.19 103.62 56823.23 88888.00 2018-10-29 11:59:47.911 302 11482.18 103.60 56823.31 88888.00 2018-10-29 11:59:48.411 302 11482.25 103.59 56823.35 88888.00 2018-10-29 11:59:48.911 302 11482.25 103.58 56823.31 88888.00 2018-10-29 11:59:49.411 302 11482.29 103.59 56823.26 88888.00 2018-10-29 11:59:49.911 302 11482.30 103.60 56823.22 88888.00 2018-10-29 11:59:50.411 302 11482.26 103.55 56823.18 88888.00 2018-10-29 11:59:50.911 302 11482.28 103.54 56823.20 88888.00 2018-10-29 11:59:51.411 302 11482.36 103.53 56823.21 88888.00 2018-10-29 11:59:51.911 302 11482.32 103.54 56823.19 88888.00 2018-10-29 11:59:52.411 302 11482.32 103.53 56823.20 88888.00 2018-10-29 11:59:52.911 302 11482.36 103.49 56823.19 88888.00 2018-10-29 11:59:53.411 302 11482.35 103.45 56823.19 88888.00 2018-10-29 11:59:53.911 302 11482.40 103.49 56823.13 88888.00 2018-10-29 11:59:54.411 302 11482.42 103.41 56823.06 88888.00 2018-10-29 11:59:54.911 302 11482.34 103.29 56823.03 88888.00 2018-10-29 11:59:55.411 302 11482.33 103.41 56823.06 88888.00 2018-10-29 11:59:55.911 302 11482.34 103.40 56823.06 88888.00 2018-10-29 11:59:56.411 302 11482.30 103.35 56823.07 88888.00 2018-10-29 11:59:56.911 302 11482.28 103.38 56823.10 88888.00 2018-10-29 11:59:57.411 302 11482.35 103.34 56823.09 88888.00 2018-10-29 11:59:57.911 302 11482.29 103.27 56823.00 88888.00 2018-10-29 11:59:58.411 302 11482.25 103.25 56822.95 88888.00 2018-10-29 11:59:58.911 302 11482.26 103.27 56823.01 88888.00 2018-10-29 11:59:59.411 302 11482.16 103.22 56823.01 88888.00 2018-10-29 11:59:59.911 302 11482.14 103.20 56822.97 88888.00 2018-10-29 12:00:00.411 302 11482.11 103.22 56822.99 88888.00 2018-10-29 12:00:00.911 302 11482.02 103.18 56822.99 88888.00 2018-10-29 12:00:01.411 302 11482.04 103.14 56823.03 88888.00 2018-10-29 12:00:01.911 302 11482.04 103.15 56823.06 88888.00 2018-10-29 12:00:02.411 302 11481.93 103.17 56823.06 88888.00 2018-10-29 12:00:02.911 302 11481.98 103.18 56823.06 88888.00 2018-10-29 12:00:03.411 302 11481.95 103.18 56823.05 88888.00 2018-10-29 12:00:03.911 302 11481.87 103.11 56823.02 88888.00 2018-10-29 12:00:04.411 302 11481.80 103.08 56823.03 88888.00 2018-10-29 12:00:04.911 302 11481.83 103.05 56823.02 88888.00 2018-10-29 12:00:05.911 302 11481.73 103.06 56823.07 88888.00 2018-10-29 12:00:06.411 302 11481.76 103.09 56823.14 88888.00 2018-10-29 12:00:06.911 302 11481.71 103.09 56823.12 88888.00 2018-10-29 12:00:07.411 302 11481.67 103.04 56823.16 88888.00 2018-10-29 12:00:07.911 302 11481.62 102.99 56823.14 88888.00 2018-10-29 12:00:08.411 302 11481.52 102.95 56823.16 88888.00 2018-10-29 12:00:08.911 302 11481.49 102.98 56823.25 88888.00 2018-10-29 12:00:09.411 302 11481.52 102.98 56823.22 88888.00 2018-10-29 12:00:09.911 302 11481.48 102.99 56823.23 88888.00 2018-10-29 12:00:10.411 302 11481.44 103.00 56823.26 88888.00 2018-10-29 12:00:10.911 302 11481.41 103.00 56823.26 88888.00 2018-10-29 12:00:11.411 302 11481.39 103.01 56823.25 88888.00 2018-10-29 12:00:11.911 302 11481.46 102.97 56823.31 88888.00 2018-10-29 12:00:12.411 302 11481.43 103.01 56823.29 88888.00 2018-10-29 12:00:12.911 302 11481.34 103.02 56823.32 88888.00 2018-10-29 12:00:13.411 302 11481.34 103.05 56823.42 88888.00 2018-10-29 12:00:13.911 302 11481.41 103.06 56823.45 88888.00 2018-10-29 12:00:14.411 302 11481.38 103.04 56823.45 88888.00 2018-10-29 12:00:14.911 302 11481.36 103.07 56823.46 88888.00 2018-10-29 12:00:15.411 302 11481.41 103.08 56823.48 88888.00 2018-10-29 12:00:15.911 302 11481.39 103.08 56823.46 88888.00 2018-10-29 12:00:16.411 302 11481.37 103.12 56823.44 88888.00 2018-10-29 12:00:16.911 302 11481.43 103.11 56823.48 88888.00 2018-10-29 12:00:17.411 302 11481.37 103.07 56823.47 88888.00 2018-10-29 12:00:17.911 302 11481.38 103.11 56823.51 88888.00 2018-10-29 12:00:18.411 302 11481.42 103.12 56823.53 88888.00 2018-10-29 12:00:18.911 302 11481.43 103.07 56823.51 88888.00 2018-10-29 12:00:19.411 302 11481.45 103.11 56823.51 88888.00 2018-10-29 12:00:19.911 302 11481.52 103.08 56823.48 88888.00 2018-10-29 12:00:20.411 302 11481.45 103.09 56823.47 88888.00 2018-10-29 12:00:20.911 302 11481.51 103.13 56823.50 88888.00 2018-10-29 12:00:21.411 302 11481.56 103.09 56823.53 88888.00 2018-10-29 12:00:21.911 302 11481.57 103.05 56823.52 88888.00 2018-10-29 12:00:22.411 302 11481.58 103.08 56823.48 88888.00 2018-10-29 12:00:22.911 302 11481.67 103.12 56823.51 88888.00 2018-10-29 12:00:23.911 302 11481.67 103.02 56823.46 88888.00 2018-10-29 12:00:24.411 302 11481.77 103.02 56823.46 88888.00 2018-10-29 12:00:24.911 302 11481.77 103.04 56823.47 88888.00 2018-10-29 12:00:25.411 302 11481.79 103.09 56823.51 88888.00 2018-10-29 12:00:25.911 302 11481.90 103.07 56823.50 88888.00 2018-10-29 12:00:26.411 302 11481.81 103.08 56823.39 88888.00 2018-10-29 12:00:26.911 302 11481.86 103.09 56823.32 88888.00 2018-10-29 12:00:27.411 302 11481.93 103.05 56823.31 88888.00 2018-10-29 12:00:27.911 302 11481.90 103.00 56823.32 88888.00 2018-10-29 12:00:28.411 302 11481.90 103.04 56823.32 88888.00 2018-10-29 12:00:28.911 302 11482.01 103.05 56823.26 88888.00 2018-10-29 12:00:29.411 302 11482.00 102.99 56823.23 88888.00 2018-10-29 12:00:29.911 302 11481.97 102.99 56823.21 88888.00 2018-10-29 12:00:30.411 302 11482.05 102.99 56823.19 88888.00 2018-10-29 12:00:30.911 302 11482.05 102.97 56823.19 88888.00 2018-10-29 12:00:31.411 302 11482.09 103.00 56823.20 88888.00 2018-10-29 12:00:31.911 302 11482.11 103.01 56823.16 88888.00 2018-10-29 12:00:32.411 302 11482.09 103.04 56823.18 88888.00 2018-10-29 12:00:32.911 302 11482.16 103.05 56823.13 88888.00 2018-10-29 12:00:33.411 302 11482.20 103.01 56823.12 88888.00 2018-10-29 12:00:33.911 302 11482.19 102.98 56823.08 88888.00 2018-10-29 12:00:34.411 302 11482.18 103.04 56823.10 88888.00 2018-10-29 12:00:34.911 302 11482.21 103.06 56823.07 88888.00 2018-10-29 12:00:35.411 302 11482.16 103.02 56823.05 88888.00 2018-10-29 12:00:35.911 302 11482.19 103.02 56823.02 88888.00 2018-10-29 12:00:36.411 302 11482.27 103.00 56823.03 88888.00 2018-10-29 12:00:37.411 302 11482.20 103.06 56823.01 88888.00 2018-10-29 12:00:37.911 302 11482.29 103.05 56823.00 88888.00 2018-10-29 12:00:38.411 302 11482.27 102.99 56823.01 88888.00 2018-10-29 12:00:38.911 302 11482.22 102.97 56823.00 88888.00 2018-10-29 12:00:39.411 302 11482.27 102.94 56823.01 88888.00 2018-10-29 12:00:39.911 302 11482.23 102.94 56823.07 88888.00 2018-10-29 12:00:40.411 302 11482.26 102.95 56823.05 88888.00 2018-10-29 12:00:40.911 302 11482.25 102.92 56823.03 88888.00 2018-10-29 12:00:41.411 302 11482.13 102.90 56823.05 88888.00 2018-10-29 12:00:41.911 302 11482.14 102.85 56823.05 88888.00 2018-10-29 12:00:42.411 302 11482.16 102.85 56823.06 88888.00 2018-10-29 12:00:42.911 302 11482.11 102.87 56823.09 88888.00 2018-10-29 12:00:43.411 302 11482.07 102.86 56823.12 88888.00 2018-10-29 12:00:43.911 302 11482.05 102.86 56823.15 88888.00 2018-10-29 12:00:44.411 302 11482.02 102.88 56823.18 88888.00 2018-10-29 12:00:44.911 302 11482.01 102.93 56823.23 88888.00 2018-10-29 12:00:45.411 302 11482.01 102.92 56823.32 88888.00 2018-10-29 12:00:45.911 302 11481.88 102.93 56823.28 88888.00 2018-10-29 12:00:46.411 302 11481.91 102.97 56823.36 88888.00 2018-10-29 12:00:46.911 302 11481.95 102.94 56823.38 88888.00 2018-10-29 12:00:47.411 302 11481.86 102.92 56823.38 88888.00 2018-10-29 12:00:47.911 302 11481.80 102.91 56823.47 88888.00 2018-10-29 12:00:48.411 302 11481.84 102.92 56823.53 88888.00 2018-10-29 12:00:48.911 302 11481.77 102.94 56823.61 88888.00 2018-10-29 12:00:49.411 302 11481.72 102.94 56823.71 88888.00 2018-10-29 12:00:49.911 302 11481.71 102.95 56823.73 88888.00 2018-10-29 12:00:50.411 302 11481.63 102.92 56823.79 88888.00 2018-10-29 12:00:50.911 302 11481.66 102.93 56823.82 88888.00 2018-10-29 12:00:51.411 302 11481.67 102.97 56823.90 88888.00 2018-10-29 12:00:51.911 302 11481.63 103.01 56823.93 88888.00 2018-10-29 12:00:52.411 302 11481.64 103.06 56824.08 88888.00 2018-10-29 12:00:52.911 302 11481.63 103.02 56824.10 88888.00 2018-10-29 12:00:53.411 302 11481.46 103.01 56824.13 88888.00 2018-10-29 12:00:53.911 302 11481.45 103.05 56824.23 88888.00 2018-10-29 12:00:54.411 302 11481.50 103.06 56824.22 88888.00 2018-10-29 12:00:54.911 302 11481.38 103.02 56824.24 88888.00 2018-10-29 12:00:55.411 302 11481.32 103.08 56824.30 88888.00 2018-10-29 12:00:55.911 302 11481.35 103.11 56824.41 88888.00 2018-10-29 12:00:56.411 302 11481.31 103.11 56824.45 88888.00 2018-10-29 12:00:56.911 302 11481.32 103.20 56824.47 88888.00 2018-10-29 12:00:57.411 302 11481.31 103.28 56824.49 88888.00 2018-10-29 12:00:57.911 302 11481.23 103.28 56824.58 88888.00 2018-10-29 12:00:58.411 302 11481.22 103.27 56824.68 88888.00 2018-10-29 12:00:58.911 302 11481.28 103.29 56824.74 88888.00 2018-10-29 12:00:59.411 302 11481.21 103.25 56824.70 88888.00 2018-10-29 12:00:59.911 302 11481.22 103.31 56824.75 88888.00 2018-10-29 12:01:00.411 302 11481.29 103.29 56824.76 88888.00 2018-10-29 12:01:00.911 302 11481.28 103.27 56824.77 88888.00 2018-10-29 12:01:01.411 302 11481.25 103.33 56824.81 88888.00 2018-10-29 12:01:01.911 302 11481.23 103.40 56824.81 88888.00 2018-10-29 12:01:02.411 302 11481.17 103.39 56824.81 88888.00 2018-10-29 12:01:02.911 302 11481.21 103.46 56824.89 88888.00 2018-10-29 12:01:03.411 302 11481.27 103.47 56824.86 88888.00 2018-10-29 12:01:03.911 302 11481.24 103.47 56824.80 88888.00 2018-10-29 12:01:04.411 302 11481.28 103.51 56824.79 88888.00 2018-10-29 12:01:04.911 302 11481.32 103.48 56824.72 88888.00 2018-10-29 12:01:05.411 302 11481.30 103.47 56824.70 88888.00 2018-10-29 12:01:05.911 302 11481.37 103.45 56824.70 88888.00 2018-10-29 12:01:06.411 302 11481.39 103.51 56824.79 88888.00 2018-10-29 12:01:06.911 302 11481.35 103.48 56824.80 88888.00 2018-10-29 12:01:07.411 302 11481.31 103.58 56824.76 88888.00 2018-10-29 12:01:07.911 302 11481.41 103.60 56824.75 88888.00 2018-10-29 12:01:08.411 302 11481.35 103.58 56824.79 88888.00 2018-10-29 12:01:08.911 302 11481.32 103.56 56824.77 88888.00 2018-10-29 12:01:09.411 302 11481.41 103.59 56824.73 88888.00 2018-10-29 12:01:09.911 302 11481.31 103.49 56824.68 88888.00 2018-10-29 12:01:10.411 302 11481.38 103.51 56824.61 88888.00 2018-10-29 12:01:10.911 302 11481.49 103.49 56824.54 88888.00 2018-10-29 12:01:11.411 302 11481.43 103.52 56824.51 88888.00 2018-10-29 12:01:11.911 302 11481.42 103.56 56824.55 88888.00 2018-10-29 12:01:12.411 302 11481.49 103.54 56824.49 88888.00 2018-10-29 12:01:12.911 302 11481.45 103.49 56824.43 88888.00 2018-10-29 12:01:13.411 302 11481.46 103.55 56824.43 88888.00 2018-10-29 12:01:13.911 302 11481.58 103.53 56824.38 88888.00 2018-10-29 12:01:14.411 302 11481.57 103.42 56824.44 88888.00 2018-10-29 12:01:14.911 302 11481.52 103.43 56824.44 88888.00 2018-10-29 12:01:15.411 302 11481.59 103.46 56824.38 88888.00 2018-10-29 12:01:15.911 302 11481.62 103.49 56824.34 88888.00 2018-10-29 12:01:16.411 302 11481.63 103.49 56824.34 88888.00 2018-10-29 12:01:16.911 302 11481.64 103.54 56824.31 88888.00 2018-10-29 12:01:17.411 302 11481.63 103.49 56824.29 88888.00 2018-10-29 12:01:17.911 302 11481.70 103.51 56824.28 88888.00 2018-10-29 12:01:18.911 302 11481.69 103.43 56824.24 88888.00 2018-10-29 12:01:19.411 302 11481.79 103.42 56824.21 88888.00 2018-10-29 12:01:19.911 302 11481.84 103.43 56824.17 88888.00 2018-10-29 12:01:20.411 302 11481.84 103.49 56824.18 88888.00 2018-10-29 12:01:20.911 302 11481.83 103.54 56824.17 88888.00 2018-10-29 12:01:21.411 302 11481.83 103.52 56824.16 88888.00 2018-10-29 12:01:21.911 302 11481.83 103.49 56824.19 88888.00 2018-10-29 12:01:22.411 302 11481.85 103.49 56824.13 88888.00 2018-10-29 12:01:22.911 302 11481.85 103.53 56824.11 88888.00 2018-10-29 12:01:23.411 302 11481.77 103.60 56824.13 88888.00 2018-10-29 12:01:23.912 302 11481.79 103.56 56824.19 88888.00 2018-10-29 12:01:24.412 302 11481.77 103.58 56824.18 88888.00 2018-10-29 12:01:24.912 302 11481.71 103.56 56824.18 88888.00 2018-10-29 12:01:25.412 302 11481.77 103.54 56824.22 88888.00 2018-10-29 12:01:25.912 302 11481.80 103.54 56824.27 88888.00 2018-10-29 12:01:26.412 302 11481.76 103.58 56824.28 88888.00 2018-10-29 12:01:26.912 302 11481.73 103.58 56824.30 88888.00 2018-10-29 12:01:27.412 302 11481.77 103.60 56824.44 88888.00 2018-10-29 12:01:27.912 302 11481.71 103.56 56824.45 88888.00 2018-10-29 12:01:28.412 302 11481.72 103.58 56824.45 88888.00 2018-10-29 12:01:28.912 302 11481.79 103.55 56824.47 88888.00 2018-10-29 12:01:29.412 302 11481.72 103.54 56824.53 88888.00 2018-10-29 12:01:29.912 302 11481.73 103.59 56824.57 88888.00 2018-10-29 12:01:30.412 302 11481.70 103.65 56824.60 88888.00 2018-10-29 12:01:30.912 302 11481.63 103.68 56824.64 88888.00 2018-10-29 12:01:31.412 302 11481.69 103.67 56824.74 88888.00 2018-10-29 12:01:31.912 302 11481.64 103.63 56824.75 88888.00 2018-10-29 12:01:32.412 302 11481.58 103.68 56824.76 88888.00 2018-10-29 12:01:32.912 302 11481.59 103.66 56824.80 88888.00 2018-10-29 12:01:33.412 302 11481.58 103.63 56824.85 88888.00 2018-10-29 12:01:33.912 302 11481.49 103.69 56824.92 88888.00 2018-10-29 12:01:34.412 302 11481.50 103.76 56824.96 88888.00 2018-10-29 12:01:34.912 302 11481.51 103.73 56825.02 88888.00 2018-10-29 12:01:35.412 302 11481.45 103.75 56825.11 88888.00 2018-10-29 12:01:35.912 302 11481.45 103.79 56825.19 88888.00 2018-10-29 12:01:36.912 302 11481.42 103.89 56825.27 88888.00 2018-10-29 12:01:37.412 302 11481.42 103.89 56825.31 88888.00 2018-10-29 12:01:37.912 302 11481.41 103.87 56825.35 88888.00 2018-10-29 12:01:38.412 302 11481.37 103.89 56825.47 88888.00 2018-10-29 12:01:38.912 302 11481.49 103.92 56825.50 88888.00 2018-10-29 12:01:39.412 302 11481.45 103.93 56825.46 88888.00 2018-10-29 12:01:39.912 302 11481.35 104.01 56825.50 88888.00 2018-10-29 12:01:40.412 302 11481.36 104.09 56825.60 88888.00 2018-10-29 12:01:40.912 302 11481.35 104.09 56825.65 88888.00 2018-10-29 12:01:41.412 302 11481.32 104.08 56825.71 88888.00 2018-10-29 12:01:41.912 302 11481.38 104.15 56825.72 88888.00 2018-10-29 12:01:42.412 302 11481.32 104.19 56825.75 88888.00 2018-10-29 12:01:42.912 302 11481.30 104.20 56825.78 88888.00 2018-10-29 12:01:43.412 302 11481.42 104.21 56825.86 88888.00 2018-10-29 12:01:43.912 302 11481.39 104.22 56825.97 88888.00 2018-10-29 12:01:44.412 302 11481.30 104.26 56826.08 88888.00 2018-10-29 12:01:44.912 302 11481.34 104.27 56826.14 88888.00 2018-10-29 12:01:45.412 302 11481.36 104.31 56826.12 88888.00 2018-10-29 12:01:45.912 302 11481.28 104.34 56826.10 88888.00 2018-10-29 12:01:46.412 302 11481.30 104.34 56826.16 88888.00 2018-10-29 12:01:46.912 302 11481.34 104.37 56826.20 88888.00 2018-10-29 12:01:47.412 302 11481.31 104.41 56826.22 88888.00 2018-10-29 12:01:47.912 302 11481.32 104.48 56826.27 88888.00 2018-10-29 12:01:48.412 302 11481.30 104.47 56826.24 88888.00 2018-10-29 12:01:48.912 302 11481.25 104.53 56826.31 88888.00 2018-10-29 12:01:49.412 302 11481.31 104.60 56826.35 88888.00 2018-10-29 12:01:50.412 302 11481.32 104.53 56826.37 88888.00 2018-10-29 12:01:50.912 302 11481.32 104.51 56826.36 88888.00 2018-10-29 12:01:51.412 302 11481.32 104.57 56826.43 88888.00 2018-10-29 12:01:51.912 302 11481.29 104.62 56826.44 88888.00 2018-10-29 12:01:52.412 302 11481.41 104.60 56826.44 88888.00 2018-10-29 12:01:52.912 302 11481.35 104.58 56826.44 88888.00 2018-10-29 12:01:53.412 302 11481.31 104.56 56826.49 88888.00 2018-10-29 12:01:53.912 302 11481.42 104.60 56826.52 88888.00 2018-10-29 12:01:54.412 302 11481.34 104.63 56826.52 88888.00 2018-10-29 12:01:54.912 302 11481.32 104.63 56826.46 88888.00 2018-10-29 12:01:55.412 302 11481.44 104.60 56826.46 88888.00 2018-10-29 12:01:55.912 302 11481.39 104.62 56826.49 88888.00 2018-10-29 12:01:56.412 302 11481.43 104.65 56826.46 88888.00 2018-10-29 12:01:56.912 302 11481.44 104.77 56826.47 88888.00 2018-10-29 12:01:57.412 302 11481.32 104.75 56826.48 88888.00 2018-10-29 12:01:57.912 302 11481.25 104.74 56826.52 88888.00 2018-10-29 12:01:58.412 302 11481.38 104.72 56826.48 88888.00 2018-10-29 12:01:58.912 302 11481.41 104.74 56826.42 88888.00 2018-10-29 12:01:59.412 302 11481.43 104.81 56826.39 88888.00 2018-10-29 12:01:59.912 302 11481.45 104.83 56826.43 88888.00 2018-10-29 12:02:00.412 302 11481.42 104.82 56826.44 88888.00 2018-10-29 12:02:00.912 302 11481.41 104.81 56826.41 88888.00 2018-10-29 12:02:01.412 302 11481.55 104.78 56826.39 88888.00 2018-10-29 12:02:01.912 302 11481.51 104.75 56826.35 88888.00 2018-10-29 12:02:02.412 302 11481.55 104.71 56826.36 88888.00 2018-10-29 12:02:02.912 302 11481.60 104.72 56826.35 88888.00 2018-10-29 12:02:03.412 302 11481.55 104.71 56826.37 88888.00 2018-10-29 12:02:03.912 302 11481.58 104.79 56826.37 88888.00 2018-10-29 12:02:04.412 302 11481.65 104.85 56826.37 88888.00 2018-10-29 12:02:04.912 302 11481.63 104.85 56826.40 88888.00 2018-10-29 12:02:05.412 302 11481.62 104.88 56826.37 88888.00 2018-10-29 12:02:05.912 302 11481.74 104.84 56826.35 88888.00 2018-10-29 12:02:06.412 302 11481.72 104.88 56826.36 88888.00 2018-10-29 12:02:06.912 302 11481.73 104.89 56826.44 88888.00 2018-10-29 12:02:07.412 302 11481.77 104.95 56826.47 88888.00 2018-10-29 12:02:07.912 302 11481.71 104.98 56826.47 88888.00 2018-10-29 12:02:08.412 302 11481.72 104.95 56826.50 88888.00 2018-10-29 12:02:08.912 302 11481.79 104.91 56826.46 88888.00 2018-10-29 12:02:09.412 302 11481.77 104.94 56826.41 88888.00 2018-10-29 12:02:09.912 302 11481.76 104.91 56826.44 88888.00 2018-10-29 12:02:10.412 302 11481.81 105.02 56826.46 88888.00 2018-10-29 12:02:10.912 302 11481.83 105.04 56826.43 88888.00 2018-10-29 12:02:11.412 302 11481.84 105.08 56826.48 88888.00 2018-10-29 12:02:11.912 302 11481.91 105.05 56826.53 88888.00 2018-10-29 12:02:12.412 302 11481.90 105.11 56826.52 88888.00 2018-10-29 12:02:12.912 302 11481.90 105.19 56826.47 88888.00 2018-10-29 12:02:13.412 302 11481.99 105.21 56826.42 88888.00 2018-10-29 12:02:13.912 302 11481.94 105.31 56826.46 88888.00 2018-10-29 12:02:14.412 302 11481.88 105.38 56826.49 88888.00 2018-10-29 12:02:14.912 302 11481.91 105.32 56826.55 88888.00 2018-10-29 12:02:15.412 302 11481.88 105.31 56826.59 88888.00 2018-10-29 12:02:15.912 302 11481.90 105.44 56826.61 88888.00 2018-10-29 12:02:16.412 302 11481.97 105.50 56826.59 88888.00 2018-10-29 12:02:16.912 302 11481.91 105.47 56826.55 88888.00 2018-10-29 12:02:17.412 302 11481.88 105.52 56826.58 88888.00 2018-10-29 12:02:17.912 302 11482.00 105.53 56826.59 88888.00 2018-10-29 12:02:18.412 302 11481.97 105.53 56826.58 88888.00 2018-10-29 12:02:18.912 302 11481.92 105.60 56826.56 88888.00 2018-10-29 12:02:19.412 302 11481.99 105.63 56826.55 88888.00 2018-10-29 12:02:19.912 302 11481.91 105.63 56826.54 88888.00 2018-10-29 12:02:20.412 302 11481.91 105.60 56826.56 88888.00 2018-10-29 12:02:20.912 302 11481.98 105.65 56826.59 88888.00 2018-10-29 12:02:21.912 302 11481.95 105.66 56826.60 88888.00 2018-10-29 12:02:22.412 302 11481.95 105.65 56826.58 88888.00 2018-10-29 12:02:22.912 302 11481.90 105.63 56826.60 88888.00 2018-10-29 12:02:23.412 302 11481.85 105.66 56826.63 88888.00 2018-10-29 12:02:23.912 302 11481.88 105.72 56826.58 88888.00 2018-10-29 12:02:24.412 302 11481.86 105.72 56826.50 88888.00 2018-10-29 12:02:24.912 302 11481.85 105.70 56826.49 88888.00 2018-10-29 12:02:25.412 302 11481.85 105.71 56826.48 88888.00 2018-10-29 12:02:25.912 302 11481.81 105.70 56826.52 88888.00 2018-10-29 12:02:26.412 302 11481.83 105.74 56826.52 88888.00 2018-10-29 12:02:26.912 302 11481.91 105.78 56826.50 88888.00 2018-10-29 12:02:27.412 302 11481.80 105.71 56826.48 88888.00 2018-10-29 12:02:27.912 302 11481.78 105.64 56826.46 88888.00 2018-10-29 12:02:28.412 302 11481.86 105.62 56826.43 88888.00 2018-10-29 12:02:28.912 302 11481.81 105.55 56826.41 88888.00 2018-10-29 12:02:29.912 302 11481.88 105.60 56826.44 88888.00 2018-10-29 12:02:30.412 302 11481.85 105.57 56826.42 88888.00 2018-10-29 12:02:30.912 302 11481.81 105.67 56826.37 88888.00 2018-10-29 12:02:31.412 302 11481.86 105.76 56826.39 88888.00 2018-10-29 12:02:31.912 302 11481.84 105.72 56826.42 88888.00 2018-10-29 12:02:32.412 302 11481.81 105.73 56826.44 88888.00 2018-10-29 12:02:32.912 302 11481.83 105.78 56826.42 88888.00 2018-10-29 12:02:33.412 302 11481.83 105.83 56826.43 88888.00 2018-10-29 12:02:33.912 302 11481.80 105.91 56826.50 88888.00 2018-10-29 12:02:34.412 302 11481.81 105.79 56826.50 88888.00 2018-10-29 12:02:34.912 302 11481.88 105.84 56826.53 88888.00 2018-10-29 12:02:35.412 302 11481.95 105.85 56826.48 88888.00 2018-10-29 12:02:35.912 302 11481.97 105.90 56826.50 88888.00 2018-10-29 12:02:36.412 302 11481.88 105.83 56826.54 88888.00 2018-10-29 12:02:36.912 302 11481.90 105.93 56826.53 88888.00 2018-10-29 12:02:37.412 302 11482.00 105.86 56826.58 88888.00 2018-10-29 12:02:37.912 302 11481.95 105.90 56826.61 88888.00 2018-10-29 12:02:38.412 302 11481.99 105.99 56826.63 88888.00 2018-10-29 12:02:38.912 302 11482.05 106.00 56826.59 88888.00 2018-10-29 12:02:39.412 302 11482.01 106.03 56826.55 88888.00 2018-10-29 12:02:39.912 302 11482.02 106.12 56826.58 88888.00 2018-10-29 12:02:40.412 302 11482.08 106.14 56826.61 88888.00 2018-10-29 12:02:40.912 302 11482.02 106.12 56826.60 88888.00 2018-10-29 12:02:41.412 302 11481.99 106.19 56826.60 88888.00 2018-10-29 12:02:41.912 302 11482.09 106.20 56826.63 88888.00 2018-10-29 12:02:42.412 302 11482.11 106.19 56826.60 88888.00 2018-10-29 12:02:42.912 302 11482.13 106.24 56826.52 88888.00 2018-10-29 12:02:43.412 302 11482.15 106.30 56826.53 88888.00 2018-10-29 12:02:43.912 302 11482.08 106.19 56826.48 88888.00 2018-10-29 12:02:44.412 302 11482.07 106.26 56826.44 88888.00 2018-10-29 12:02:44.912 302 11482.09 106.28 56826.44 88888.00 2018-10-29 12:02:45.412 302 11482.09 106.37 56826.41 88888.00 2018-10-29 12:02:45.912 302 11482.11 106.39 56826.35 88888.00 2018-10-29 12:02:46.412 302 11482.20 106.40 56826.35 88888.00 2018-10-29 12:02:46.912 302 11482.13 106.33 56826.31 88888.00 2018-10-29 12:02:47.412 302 11482.11 106.26 56826.26 88888.00 2018-10-29 12:02:47.912 302 11482.21 106.19 56826.22 88888.00 2018-10-29 12:02:48.412 302 11482.14 106.19 56826.18 88888.00 2018-10-29 12:02:48.912 302 11482.19 106.18 56826.17 88888.00 2018-10-29 12:02:49.412 302 11482.26 106.13 56826.16 88888.00 2018-10-29 12:02:49.912 302 11482.20 106.18 56826.20 88888.00 2018-10-29 12:02:50.412 302 11482.28 106.17 56826.18 88888.00 2018-10-29 12:02:50.912 302 11482.30 106.13 56826.11 88888.00 2018-10-29 12:02:51.412 302 11482.20 106.05 56826.04 88888.00 2018-10-29 12:02:51.912 302 11482.22 106.07 56826.04 88888.00 2018-10-29 12:02:52.412 302 11482.38 106.11 56826.01 88888.00 2018-10-29 12:02:52.912 302 11482.36 106.14 56825.94 88888.00 2018-10-29 12:02:53.412 302 11482.38 106.18 56825.90 88888.00 2018-10-29 12:02:53.912 302 11482.41 106.19 56825.91 88888.00 2018-10-29 12:02:54.412 302 11482.32 106.19 56825.91 88888.00 2018-10-29 12:02:54.912 302 11482.35 106.12 56825.88 88888.00 2018-10-29 12:02:55.412 302 11482.43 106.20 56825.84 88888.00 2018-10-29 12:02:55.912 302 11482.41 106.28 56825.78 88888.00 2018-10-29 12:02:56.412 302 11482.36 106.24 56825.73 88888.00 2018-10-29 12:02:56.912 302 11482.46 106.19 56825.72 88888.00 2018-10-29 12:02:57.412 302 11482.45 106.10 56825.71 88888.00 2018-10-29 12:02:57.912 302 11482.45 106.19 56825.67 88888.00 2018-10-29 12:02:58.412 302 11482.47 106.30 56825.69 88888.00 2018-10-29 12:02:58.912 302 11482.47 106.23 56825.64 88888.00 2018-10-29 12:02:59.412 302 11482.46 106.19 56825.59 88888.00 2018-10-29 12:02:59.912 302 11482.55 106.18 56825.58 88888.00 2018-10-29 12:03:00.412 302 11482.55 106.15 56825.58 88888.00 2018-10-29 12:03:00.912 302 11482.57 106.15 56825.59 88888.00 2018-10-29 12:03:01.412 302 11482.62 106.24 56825.52 88888.00 2018-10-29 12:03:01.912 302 11482.60 106.25 56825.50 88888.00 2018-10-29 12:03:02.412 302 11482.56 106.25 56825.59 88888.00 2018-10-29 12:03:02.912 302 11482.61 106.25 56825.51 88888.00 2018-10-29 12:03:03.412 302 11482.55 106.26 56825.52 88888.00 2018-10-29 12:03:03.912 302 11482.56 106.31 56825.57 88888.00 2018-10-29 12:03:04.412 302 11482.62 106.30 56825.57 88888.00 2018-10-29 12:03:04.912 302 11482.57 106.28 56825.57 88888.00 2018-10-29 12:03:05.412 302 11482.55 106.31 56825.54 88888.00 2018-10-29 12:03:05.912 302 11482.57 106.32 56825.59 88888.00 2018-10-29 12:03:06.412 302 11482.48 106.33 56825.63 88888.00 2018-10-29 12:03:06.912 302 11482.49 106.32 56825.65 88888.00 2018-10-29 12:03:07.412 302 11482.54 106.34 56825.69 88888.00 2018-10-29 12:03:07.912 302 11482.53 106.31 56825.67 88888.00 2018-10-29 12:03:08.412 302 11482.55 106.39 56825.65 88888.00 2018-10-29 12:03:08.912 302 11482.59 106.39 56825.65 88888.00 2018-10-29 12:03:09.412 302 11482.42 106.30 56825.65 88888.00 2018-10-29 12:03:09.912 302 11482.46 106.31 56825.73 88888.00 2018-10-29 12:03:10.412 302 11482.47 106.24 56825.77 88888.00 2018-10-29 12:03:10.912 302 11482.45 106.28 56825.72 88888.00 2018-10-29 12:03:11.412 302 11482.45 106.38 56825.72 88888.00 2018-10-29 12:03:11.912 302 11482.48 106.42 56825.70 88888.00 2018-10-29 12:03:12.412 302 11482.40 106.38 56825.69 88888.00 2018-10-29 12:03:12.912 302 11482.41 106.28 56825.73 88888.00 2018-10-29 12:03:13.412 302 11482.43 106.25 56825.78 88888.00 2018-10-29 12:03:13.912 302 11482.36 106.40 56825.81 88888.00 2018-10-29 12:03:14.412 302 11482.36 106.45 56825.82 88888.00 2018-10-29 12:03:14.912 302 11482.38 106.38 56825.84 88888.00 2018-10-29 12:03:15.412 302 11482.33 106.37 56825.86 88888.00 2018-10-29 12:03:15.912 302 11482.34 106.45 56825.84 88888.00 2018-10-29 12:03:16.412 302 11482.42 106.49 56825.84 88888.00 2018-10-29 12:03:16.912 302 11482.34 106.53 56825.83 88888.00 2018-10-29 12:03:17.412 302 11482.35 106.60 56825.82 88888.00 2018-10-29 12:03:17.912 302 11482.38 106.60 56825.82 88888.00 2018-10-29 12:03:18.412 302 11482.33 106.57 56825.82 88888.00 2018-10-29 12:03:18.912 302 11482.40 106.54 56825.82 88888.00 2018-10-29 12:03:19.412 302 11482.52 106.55 56825.78 88888.00 2018-10-29 12:03:19.912 302 11482.54 106.53 56825.75 88888.00 2018-10-29 12:03:20.412 302 11482.53 106.52 56825.70 88888.00 2018-10-29 12:03:20.912 302 11482.54 106.53 56825.70 88888.00 2018-10-29 12:03:21.412 302 11482.57 106.53 56825.65 88888.00 2018-10-29 12:03:21.912 302 11482.60 106.57 56825.66 88888.00 2018-10-29 12:03:22.412 302 11482.61 106.52 56825.64 88888.00 2018-10-29 12:03:22.912 302 11482.62 106.53 56825.62 88888.00 2018-10-29 12:03:23.412 302 11482.61 106.54 56825.54 88888.00 2018-10-29 12:03:23.912 302 11482.66 106.62 56825.53 88888.00 2018-10-29 12:03:24.412 302 11482.63 106.66 56825.49 88888.00 2018-10-29 12:03:24.913 302 11482.70 106.69 56825.40 88888.00 2018-10-29 12:03:25.413 302 11482.80 106.67 56825.34 88888.00 2018-10-29 12:03:25.913 302 11482.80 106.61 56825.31 88888.00 2018-10-29 12:03:26.413 302 11482.84 106.71 56825.25 88888.00 2018-10-29 12:03:26.913 302 11482.85 106.72 56825.21 88888.00 2018-10-29 12:03:27.413 302 11482.84 106.67 56825.14 88888.00 2018-10-29 12:03:27.913 302 11482.96 106.69 56825.08 88888.00 2018-10-29 12:03:28.413 302 11483.04 106.68 56825.07 88888.00 2018-10-29 12:03:28.913 302 11482.99 106.59 56825.08 88888.00 2018-10-29 12:03:29.413 302 11483.08 106.60 56825.00 88888.00 2018-10-29 12:03:29.913 302 11483.17 106.61 56824.93 88888.00 2018-10-29 12:03:30.413 302 11483.27 106.58 56824.83 88888.00 2018-10-29 12:03:30.913 302 11483.19 106.59 56824.76 88888.00 2018-10-29 12:03:31.413 302 11483.22 106.58 56824.73 88888.00 2018-10-29 12:03:31.913 302 11483.29 106.57 56824.63 88888.00 2018-10-29 12:03:32.413 302 11483.25 106.49 56824.58 88888.00 2018-10-29 12:03:32.913 302 11483.24 106.46 56824.58 88888.00 2018-10-29 12:03:33.413 302 11483.17 106.39 56824.55 88888.00 2018-10-29 12:03:33.913 302 11483.13 106.37 56824.44 88888.00 2018-10-29 12:03:34.413 302 11483.20 106.39 56824.37 88888.00 2018-10-29 12:03:34.913 302 11483.20 106.44 56824.37 88888.00 2018-10-29 12:03:35.413 302 11483.25 106.46 56824.35 88888.00 2018-10-29 12:03:35.913 302 11483.26 106.52 56824.36 88888.00 2018-10-29 12:03:36.413 302 11483.22 106.51 56824.30 88888.00 2018-10-29 12:03:36.913 302 11483.32 106.44 56824.30 88888.00 2018-10-29 12:03:37.413 302 11483.36 106.38 56824.24 88888.00 2018-10-29 12:03:37.913 302 11483.22 106.40 56824.19 88888.00 2018-10-29 12:03:38.413 302 11483.24 106.45 56824.12 88888.00 2018-10-29 12:03:38.913 302 11483.24 106.39 56824.10 88888.00 2018-10-29 12:03:39.413 302 11483.20 106.37 56824.10 88888.00 2018-10-29 12:03:39.913 302 11483.27 106.40 56824.12 88888.00 2018-10-29 12:03:40.413 302 11483.29 106.41 56824.13 88888.00 2018-10-29 12:03:40.913 302 11483.31 106.40 56824.08 88888.00 2018-10-29 12:03:41.413 302 11483.24 106.39 56824.00 88888.00 2018-10-29 12:03:41.913 302 11483.23 106.33 56824.11 88888.00 2018-10-29 12:03:42.413 302 11483.15 106.30 56824.11 88888.00 2018-10-29 12:03:42.913 302 11483.15 106.33 56824.12 88888.00 2018-10-29 12:03:43.413 302 11483.20 106.34 56824.13 88888.00 2018-10-29 12:03:43.913 302 11483.19 106.33 56824.13 88888.00 2018-10-29 12:03:44.413 302 11483.24 106.38 56824.08 88888.00 2018-10-29 12:03:44.913 302 11483.24 106.35 56824.10 88888.00 2018-10-29 12:03:45.413 302 11483.13 106.38 56824.10 88888.00 2018-10-29 12:03:45.913 302 11483.18 106.41 56824.11 88888.00 2018-10-29 12:03:46.413 302 11483.11 106.46 56824.15 88888.00 2018-10-29 12:03:46.913 302 11483.02 106.44 56824.17 88888.00 2018-10-29 12:03:47.413 302 11483.04 106.42 56824.23 88888.00 2018-10-29 12:03:47.913 302 11483.04 106.42 56824.25 88888.00 2018-10-29 12:03:48.413 302 11483.04 106.40 56824.27 88888.00 2018-10-29 12:03:48.913 302 11483.02 106.39 56824.27 88888.00 2018-10-29 12:03:49.413 302 11482.99 106.39 56824.36 88888.00 2018-10-29 12:03:49.913 302 11482.89 106.33 56824.40 88888.00 2018-10-29 12:03:50.413 302 11482.87 106.33 56824.36 88888.00 2018-10-29 12:03:50.913 302 11482.87 106.30 56824.34 88888.00 2018-10-29 12:03:51.413 302 11482.78 106.32 56824.40 88888.00 2018-10-29 12:03:51.913 302 11482.83 106.31 56824.45 88888.00 2018-10-29 12:03:52.413 302 11482.83 106.27 56824.47 88888.00 2018-10-29 12:03:52.913 302 11482.69 106.33 56824.47 88888.00 2018-10-29 12:03:53.413 302 11482.69 106.33 56824.49 88888.00 2018-10-29 12:03:53.913 302 11482.70 106.25 56824.54 88888.00 2018-10-29 12:03:54.413 302 11482.61 106.32 56824.63 88888.00 2018-10-29 12:03:54.913 302 11482.60 106.37 56824.64 88888.00 2018-10-29 12:03:55.413 302 11482.57 106.31 56824.66 88888.00 2018-10-29 12:03:56.413 302 11482.56 106.34 56824.70 88888.00 2018-10-29 12:03:56.913 302 11482.53 106.31 56824.72 88888.00 2018-10-29 12:03:57.413 302 11482.47 106.32 56824.72 88888.00 2018-10-29 12:03:57.913 302 11482.56 106.37 56824.70 88888.00 2018-10-29 12:03:58.413 302 11482.60 106.37 56824.75 88888.00 2018-10-29 12:03:58.913 302 11482.54 106.35 56824.74 88888.00 2018-10-29 12:03:59.413 302 11482.55 106.35 56824.77 88888.00 2018-10-29 12:03:59.913 302 11482.59 106.37 56824.74 88888.00 2018-10-29 12:04:00.413 302 11482.59 106.38 56824.69 88888.00 2018-10-29 12:04:00.913 302 11482.59 106.33 56824.70 88888.00 2018-10-29 12:04:01.413 302 11482.61 106.27 56824.72 88888.00 2018-10-29 12:04:01.913 302 11482.57 106.25 56824.69 88888.00 2018-10-29 12:04:02.413 302 11482.63 106.28 56824.64 88888.00 2018-10-29 12:04:02.913 302 11482.70 106.27 56824.63 88888.00 2018-10-29 12:04:03.413 302 11482.64 106.27 56824.61 88888.00 2018-10-29 12:04:03.913 302 11482.71 106.31 56824.57 88888.00 2018-10-29 12:04:04.413 302 11482.78 106.30 56824.56 88888.00 2018-10-29 12:04:04.913 302 11482.73 106.26 56824.54 88888.00 2018-10-29 12:04:05.413 302 11482.84 106.28 56824.54 88888.00 2018-10-29 12:04:05.913 302 11482.82 106.33 56824.49 88888.00 2018-10-29 12:04:06.413 302 11482.76 106.35 56824.47 88888.00 2018-10-29 12:04:06.913 302 11482.83 106.34 56824.45 88888.00 2018-10-29 12:04:07.413 302 11482.85 106.28 56824.40 88888.00 2018-10-29 12:04:07.913 302 11482.92 106.27 56824.30 88888.00 2018-10-29 12:04:08.413 302 11482.97 106.23 56824.35 88888.00 2018-10-29 12:04:08.913 302 11482.98 106.21 56824.34 88888.00 2018-10-29 12:04:09.413 302 11483.02 106.20 56824.31 88888.00 2018-10-29 12:04:09.913 302 11483.08 106.19 56824.25 88888.00 2018-10-29 12:04:10.413 302 11483.05 106.19 56824.18 88888.00 2018-10-29 12:04:10.913 302 11482.99 106.21 56824.15 88888.00 2018-10-29 12:04:11.413 302 11483.19 106.21 56824.12 88888.00 2018-10-29 12:04:11.913 302 11483.23 106.20 56824.08 88888.00 2018-10-29 12:04:12.413 302 11483.12 106.17 56824.04 88888.00 2018-10-29 12:04:12.913 302 11483.23 106.17 56823.99 88888.00 2018-10-29 12:04:13.413 302 11483.25 106.18 56823.97 88888.00 2018-10-29 12:04:13.913 302 11483.24 106.19 56823.95 88888.00 2018-10-29 12:04:14.413 302 11483.30 106.20 56823.93 88888.00 2018-10-29 12:04:14.913 302 11483.29 106.19 56823.92 88888.00 2018-10-29 12:04:15.413 302 11483.23 106.20 56823.93 88888.00 2018-10-29 12:04:15.913 302 11483.30 106.24 56823.95 88888.00 2018-10-29 12:04:16.413 302 11483.31 106.21 56823.86 88888.00 2018-10-29 12:04:16.913 302 11483.26 106.18 56823.85 88888.00 2018-10-29 12:04:17.413 302 11483.27 106.14 56823.91 88888.00 2018-10-29 12:04:17.913 302 11483.27 106.06 56823.80 88888.00 2018-10-29 12:04:18.413 302 11483.30 106.08 56823.78 88888.00 2018-10-29 12:04:18.913 302 11483.36 106.10 56823.82 88888.00 2018-10-29 12:04:19.413 302 11483.34 106.07 56823.74 88888.00 2018-10-29 12:04:19.913 302 11483.36 106.07 56823.71 88888.00 2018-10-29 12:04:20.413 302 11483.38 106.05 56823.70 88888.00 2018-10-29 12:04:20.913 302 11483.38 106.04 56823.71 88888.00 2018-10-29 12:04:21.413 302 11483.34 106.03 56823.64 88888.00 2018-10-29 12:04:21.913 302 11483.34 106.03 56823.61 88888.00 2018-10-29 12:04:22.413 302 11483.37 105.96 56823.63 88888.00 2018-10-29 12:04:22.913 302 11483.29 105.97 56823.60 88888.00 2018-10-29 12:04:23.413 302 11483.39 105.90 56823.58 88888.00 2018-10-29 12:04:23.913 302 11483.39 105.80 56823.53 88888.00 2018-10-29 12:04:24.413 302 11483.33 105.84 56823.55 88888.00 2018-10-29 12:04:24.913 302 11483.32 105.72 56823.52 88888.00 2018-10-29 12:04:25.413 302 11483.26 105.69 56823.50 88888.00 2018-10-29 12:04:25.913 302 11483.26 105.70 56823.45 88888.00 2018-10-29 12:04:26.413 302 11483.32 105.76 56823.44 88888.00 2018-10-29 12:04:26.913 302 11483.26 105.80 56823.41 88888.00 2018-10-29 12:04:27.413 302 11483.17 105.81 56823.36 88888.00 2018-10-29 12:04:27.913 302 11483.25 105.71 56823.36 88888.00 2018-10-29 12:04:28.413 302 11483.18 105.73 56823.34 88888.00 2018-10-29 12:04:28.913 302 11483.10 105.76 56823.34 88888.00 2018-10-29 12:04:29.413 302 11483.15 105.77 56823.35 88888.00 2018-10-29 12:04:29.913 302 11483.10 105.74 56823.36 88888.00 2018-10-29 12:04:30.413 302 11483.05 105.70 56823.32 88888.00 2018-10-29 12:04:30.913 302 11483.02 105.69 56823.27 88888.00 2018-10-29 12:04:31.413 302 11482.99 105.69 56823.25 88888.00 2018-10-29 12:04:31.913 302 11482.99 105.65 56823.25 88888.00 2018-10-29 12:04:32.413 302 11483.03 105.63 56823.21 88888.00 2018-10-29 12:04:32.913 302 11482.98 105.56 56823.15 88888.00 2018-10-29 12:04:33.413 302 11482.95 105.57 56823.14 88888.00 2018-10-29 12:04:33.913 302 11483.04 105.59 56823.12 88888.00 2018-10-29 12:04:34.413 302 11482.99 105.59 56823.13 88888.00 2018-10-29 12:04:34.913 302 11482.88 105.60 56823.06 88888.00 2018-10-29 12:04:35.413 302 11482.98 105.62 56823.03 88888.00 2018-10-29 12:04:35.913 302 11482.96 105.57 56823.05 88888.00 2018-10-29 12:04:36.413 302 11482.92 105.50 56823.05 88888.00 2018-10-29 12:04:36.913 302 11482.95 105.46 56823.02 88888.00 2018-10-29 12:04:37.913 302 11482.87 105.49 56823.01 88888.00 2018-10-29 12:04:38.413 302 11482.97 105.52 56822.91 88888.00 2018-10-29 12:04:38.913 302 11482.95 105.51 56822.94 88888.00 2018-10-29 12:04:39.413 302 11482.94 105.45 56822.99 88888.00 2018-10-29 12:04:39.913 302 11482.96 105.43 56822.96 88888.00 2018-10-29 12:04:40.413 302 11482.94 105.40 56822.94 88888.00 2018-10-29 12:04:40.913 302 11482.91 105.40 56822.96 88888.00 2018-10-29 12:04:41.413 302 11482.96 105.47 56823.00 88888.00 2018-10-29 12:04:41.913 302 11482.94 105.44 56822.96 88888.00 2018-10-29 12:04:42.413 302 11482.96 105.40 56822.94 88888.00 2018-10-29 12:04:42.913 302 11483.04 105.44 56822.95 88888.00 2018-10-29 12:04:43.413 302 11483.01 105.35 56822.96 88888.00 2018-10-29 12:04:43.913 302 11483.01 105.40 56822.95 88888.00 2018-10-29 12:04:44.413 302 11483.06 105.46 56822.99 88888.00 2018-10-29 12:04:44.913 302 11483.03 105.44 56822.97 88888.00 2018-10-29 12:04:45.413 302 11483.02 105.44 56823.02 88888.00 2018-10-29 12:04:45.913 302 11483.08 105.40 56823.05 88888.00 2018-10-29 12:04:46.413 302 11483.10 105.39 56823.07 88888.00 2018-10-29 12:04:46.913 302 11483.11 105.45 56823.10 88888.00 2018-10-29 12:04:47.413 302 11483.18 105.42 56823.09 88888.00 2018-10-29 12:04:47.913 302 11483.19 105.44 56823.19 88888.00 2018-10-29 12:04:48.413 302 11483.24 105.46 56823.23 88888.00 2018-10-29 12:04:48.913 302 11483.24 105.47 56823.22 88888.00 2018-10-29 12:04:49.413 302 11483.25 105.44 56823.18 88888.00 2018-10-29 12:04:49.913 302 11483.25 105.42 56823.15 88888.00 2018-10-29 12:04:50.413 302 11483.31 105.45 56823.22 88888.00 2018-10-29 12:04:50.913 302 11483.30 105.52 56823.22 88888.00 2018-10-29 12:04:51.413 302 11483.29 105.52 56823.26 88888.00 2018-10-29 12:04:51.913 302 11483.36 105.49 56823.28 88888.00 2018-10-29 12:04:52.413 302 11483.40 105.37 56823.25 88888.00 2018-10-29 12:04:52.913 302 11483.37 105.30 56823.29 88888.00 2018-10-29 12:04:53.413 302 11483.39 105.38 56823.32 88888.00 2018-10-29 12:04:53.913 302 11483.40 105.45 56823.29 88888.00 2018-10-29 12:04:54.413 302 11483.38 105.45 56823.26 88888.00 2018-10-29 12:04:54.913 302 11483.52 105.46 56823.26 88888.00 2018-10-29 12:04:55.413 302 11483.50 105.37 56823.25 88888.00 2018-10-29 12:04:55.913 302 11483.47 105.37 56823.23 88888.00 2018-10-29 12:04:56.413 302 11483.52 105.28 56823.32 88888.00 2018-10-29 12:04:56.913 302 11483.47 105.23 56823.33 88888.00 2018-10-29 12:04:57.413 302 11483.40 105.28 56823.28 88888.00 2018-10-29 12:04:57.913 302 11483.41 105.37 56823.26 88888.00 2018-10-29 12:04:58.413 302 11483.44 105.32 56823.25 88888.00 2018-10-29 12:04:58.913 302 11483.39 105.33 56823.21 88888.00 2018-10-29 12:04:59.413 302 11483.40 105.36 56823.19 88888.00 2018-10-29 12:04:59.913 302 11483.43 105.30 56823.13 88888.00 2018-10-29 12:05:00.413 302 11483.38 105.29 56823.05 88888.00 2018-10-29 12:05:00.913 302 11483.40 105.28 56823.02 88888.00 2018-10-29 12:05:01.413 302 11483.45 105.26 56822.95 88888.00 2018-10-29 12:05:01.913 302 11483.40 105.19 56822.94 88888.00 2018-10-29 12:05:02.413 302 11483.40 105.16 56822.96 88888.00 2018-10-29 12:05:02.913 302 11483.41 105.18 56822.89 88888.00 2018-10-29 12:05:03.413 302 11483.38 105.13 56822.88 88888.00 2018-10-29 12:05:03.913 302 11483.40 105.16 56822.89 88888.00 2018-10-29 12:05:04.413 302 11483.40 105.15 56822.86 88888.00 2018-10-29 12:05:04.913 302 11483.32 105.12 56822.81 88888.00 2018-10-29 12:05:05.913 302 11483.36 105.05 56822.81 88888.00 2018-10-29 12:05:06.413 302 11483.32 105.04 56822.77 88888.00 2018-10-29 12:05:06.913 302 11483.36 105.01 56822.73 88888.00 2018-10-29 12:05:07.413 302 11483.30 104.98 56822.69 88888.00 2018-10-29 12:05:07.913 302 11483.26 105.01 56822.64 88888.00 2018-10-29 12:05:08.413 302 11483.31 104.98 56822.67 88888.00 2018-10-29 12:05:08.913 302 11483.31 104.87 56822.62 88888.00 2018-10-29 12:05:09.413 302 11483.27 104.87 56822.64 88888.00 2018-10-29 12:05:09.913 302 11483.27 104.83 56822.64 88888.00 2018-10-29 12:05:10.413 302 11483.26 104.81 56822.64 88888.00 2018-10-29 12:05:10.913 302 11483.15 104.82 56822.64 88888.00 2018-10-29 12:05:11.413 302 11483.15 104.78 56822.70 88888.00 2018-10-29 12:05:11.913 302 11483.17 104.74 56822.69 88888.00 2018-10-29 12:05:12.413 302 11483.06 104.67 56822.70 88888.00 2018-10-29 12:05:12.913 302 11483.12 104.63 56822.71 88888.00 2018-10-29 12:05:13.413 302 11483.13 104.55 56822.73 88888.00 2018-10-29 12:05:13.913 302 11483.08 104.58 56822.74 88888.00 2018-10-29 12:05:14.413 302 11483.04 104.68 56822.82 88888.00 2018-10-29 12:05:14.913 302 11483.04 104.65 56822.82 88888.00 2018-10-29 12:05:15.913 302 11483.08 104.61 56822.91 88888.00 2018-10-29 12:05:16.413 302 11483.01 104.55 56822.89 88888.00 2018-10-29 12:05:16.913 302 11482.96 104.51 56822.86 88888.00 2018-10-29 12:05:17.413 302 11483.01 104.56 56822.95 88888.00 2018-10-29 12:05:17.913 302 11482.95 104.58 56822.97 88888.00 2018-10-29 12:05:18.413 302 11482.88 104.61 56823.06 88888.00 2018-10-29 12:05:19.413 302 11482.89 104.55 56823.15 88888.00 2018-10-29 12:05:19.913 302 11482.81 104.55 56823.20 88888.00 2018-10-29 12:05:20.413 302 11482.81 104.58 56823.21 88888.00 2018-10-29 12:05:20.913 302 11482.87 104.54 56823.26 88888.00 2018-10-29 12:05:21.413 302 11482.82 104.53 56823.36 88888.00 2018-10-29 12:05:21.913 302 11482.84 104.56 56823.38 88888.00 2018-10-29 12:05:22.413 302 11482.83 104.56 56823.36 88888.00 2018-10-29 12:05:22.913 302 11482.75 104.60 56823.42 88888.00 2018-10-29 12:05:23.413 302 11482.73 104.62 56823.44 88888.00 2018-10-29 12:05:23.913 302 11482.69 104.57 56823.48 88888.00 2018-10-29 12:05:24.413 302 11482.70 104.60 56823.55 88888.00 2018-10-29 12:05:24.913 302 11482.71 104.62 56823.61 88888.00 2018-10-29 12:05:25.404 302 11482.71 104.60 56823.60 88888.00 2018-10-29 12:05:25.904 302 11482.63 104.61 56823.63 88888.00 2018-10-29 12:05:26.404 302 11482.67 104.60 56823.61 88888.00 2018-10-29 12:05:26.904 302 11482.64 104.54 56823.63 88888.00 2018-10-29 12:05:27.404 302 11482.66 104.54 56823.64 88888.00 2018-10-29 12:05:27.904 302 11482.61 104.55 56823.61 88888.00 2018-10-29 12:05:28.404 302 11482.57 104.53 56823.63 88888.00 2018-10-29 12:05:29.404 302 11482.61 104.56 56823.65 88888.00 2018-10-29 12:05:29.904 302 11482.54 104.53 56823.63 88888.00 2018-10-29 12:05:30.404 302 11482.47 104.49 56823.68 88888.00 2018-10-29 12:05:30.904 302 11482.54 104.53 56823.70 88888.00 2018-10-29 12:05:31.404 302 11482.56 104.45 56823.70 88888.00 2018-10-29 12:05:31.904 302 11482.52 104.48 56823.73 88888.00 2018-10-29 12:05:32.404 302 11482.56 104.50 56823.70 88888.00 2018-10-29 12:05:32.904 302 11482.57 104.43 56823.67 88888.00 2018-10-29 12:05:33.404 302 11482.50 104.42 56823.66 88888.00 2018-10-29 12:05:33.904 302 11482.55 104.43 56823.65 88888.00 2018-10-29 12:05:34.404 302 11482.60 104.43 56823.60 88888.00 2018-10-29 12:05:34.904 302 11482.55 104.42 56823.58 88888.00 2018-10-29 12:05:35.404 302 11482.53 104.45 56823.61 88888.00 2018-10-29 12:05:35.904 302 11482.54 104.47 56823.57 88888.00 2018-10-29 12:05:36.404 302 11482.46 104.44 56823.51 88888.00 2018-10-29 12:05:36.904 302 11482.43 104.44 56823.50 88888.00 2018-10-29 12:05:37.404 302 11482.45 104.40 56823.51 88888.00 2018-10-29 12:05:37.904 302 11482.45 104.34 56823.48 88888.00 2018-10-29 12:05:38.404 302 11482.45 104.34 56823.41 88888.00 2018-10-29 12:05:39.404 302 11482.47 104.24 56823.39 88888.00 2018-10-29 12:05:39.904 302 11482.50 104.23 56823.40 88888.00 2018-10-29 12:05:40.404 302 11482.49 104.20 56823.42 88888.00 2018-10-29 12:05:40.904 302 11482.49 104.20 56823.39 88888.00 2018-10-29 12:05:41.404 302 11482.54 104.24 56823.35 88888.00 2018-10-29 12:05:41.904 302 11482.53 104.20 56823.35 88888.00 2018-10-29 12:05:42.404 302 11482.48 104.15 56823.31 88888.00 2018-10-29 12:05:42.904 302 11482.49 104.16 56823.27 88888.00 2018-10-29 12:05:43.404 302 11482.52 104.14 56823.26 88888.00 2018-10-29 12:05:43.904 302 11482.50 104.09 56823.31 88888.00 2018-10-29 12:05:44.404 302 11482.43 104.08 56823.26 88888.00 2018-10-29 12:05:44.904 302 11482.42 104.06 56823.29 88888.00 2018-10-29 12:05:45.404 302 11482.41 104.03 56823.32 88888.00 2018-10-29 12:05:45.904 302 11482.45 104.01 56823.35 88888.00 2018-10-29 12:05:46.404 302 11482.40 103.93 56823.33 88888.00 2018-10-29 12:05:46.904 302 11482.35 103.85 56823.27 88888.00 2018-10-29 12:05:47.404 302 11482.43 103.87 56823.35 88888.00 2018-10-29 12:05:47.904 302 11482.39 103.87 56823.34 88888.00 2018-10-29 12:05:48.404 302 11482.29 103.90 56823.34 88888.00 2018-10-29 12:05:48.904 302 11482.36 103.95 56823.33 88888.00 2018-10-29 12:05:49.404 302 11482.36 103.87 56823.32 88888.00 2018-10-29 12:05:49.904 302 11482.32 103.89 56823.34 88888.00 2018-10-29 12:05:50.404 302 11482.33 103.90 56823.40 88888.00 2018-10-29 12:05:50.904 302 11482.29 103.83 56823.40 88888.00 2018-10-29 12:05:51.404 302 11482.21 103.77 56823.44 88888.00 2018-10-29 12:05:51.904 302 11482.27 103.76 56823.44 88888.00 2018-10-29 12:05:52.404 302 11482.28 103.76 56823.38 88888.00 2018-10-29 12:05:52.904 302 11482.21 103.72 56823.36 88888.00 2018-10-29 12:05:53.404 302 11482.23 103.74 56823.42 88888.00 2018-10-29 12:05:53.904 302 11482.23 103.77 56823.40 88888.00 2018-10-29 12:05:54.404 302 11482.20 103.74 56823.40 88888.00 2018-10-29 12:05:54.904 302 11482.20 103.74 56823.39 88888.00 2018-10-29 12:05:55.404 302 11482.21 103.76 56823.39 88888.00 2018-10-29 12:05:55.904 302 11482.19 103.81 56823.39 88888.00 2018-10-29 12:05:56.404 302 11482.29 103.77 56823.41 88888.00 2018-10-29 12:05:56.904 302 11482.23 103.73 56823.39 88888.00 2018-10-29 12:05:57.404 302 11482.19 103.73 56823.36 88888.00 2018-10-29 12:05:57.904 302 11482.27 103.76 56823.40 88888.00 2018-10-29 12:05:58.404 302 11482.29 103.73 56823.40 88888.00 2018-10-29 12:05:58.904 302 11482.30 103.79 56823.35 88888.00 2018-10-29 12:05:59.404 302 11482.32 103.80 56823.34 88888.00 2018-10-29 12:05:59.904 302 11482.30 103.80 56823.36 88888.00 2018-10-29 12:06:00.404 302 11482.33 103.77 56823.34 88888.00 2018-10-29 12:06:00.904 302 11482.40 103.80 56823.28 88888.00 2018-10-29 12:06:01.404 302 11482.41 103.81 56823.28 88888.00 2018-10-29 12:06:01.904 302 11482.41 103.75 56823.23 88888.00 2018-10-29 12:06:02.404 302 11482.50 103.73 56823.22 88888.00 2018-10-29 12:06:02.904 302 11482.47 103.72 56823.20 88888.00 2018-10-29 12:06:03.404 302 11482.47 103.74 56823.18 88888.00 2018-10-29 12:06:03.904 302 11482.56 103.69 56823.16 88888.00 2018-10-29 12:06:04.404 302 11482.63 103.75 56823.18 88888.00 2018-10-29 12:06:04.904 302 11482.62 103.79 56823.20 88888.00 2018-10-29 12:06:05.404 302 11482.73 103.79 56823.13 88888.00 2018-10-29 12:06:05.904 302 11482.69 103.76 56823.09 88888.00 2018-10-29 12:06:06.404 302 11482.68 103.82 56823.07 88888.00 2018-10-29 12:06:06.904 302 11482.77 103.85 56823.07 88888.00 2018-10-29 12:06:07.404 302 11482.75 103.85 56823.02 88888.00 2018-10-29 12:06:07.904 302 11482.69 103.81 56822.99 88888.00 2018-10-29 12:06:08.404 302 11482.82 103.87 56822.99 88888.00 2018-10-29 12:06:08.904 302 11482.84 103.88 56823.03 88888.00 2018-10-29 12:06:09.404 302 11482.85 103.93 56823.06 88888.00 2018-10-29 12:06:09.904 302 11482.90 103.93 56823.03 88888.00 2018-10-29 12:06:10.904 302 11482.87 103.89 56823.06 88888.00 2018-10-29 12:06:11.404 302 11482.87 103.93 56823.05 88888.00 2018-10-29 12:06:11.904 302 11482.84 103.85 56823.09 88888.00 2018-10-29 12:06:12.404 302 11482.90 103.69 56823.18 88888.00 2018-10-29 12:06:12.904 302 11482.95 103.62 56823.22 88888.00 2018-10-29 12:06:13.404 302 11482.89 103.60 56823.25 88888.00 2018-10-29 12:06:13.904 302 11482.84 103.79 56823.22 88888.00 2018-10-29 12:06:14.404 302 11482.87 103.89 56823.26 88888.00 2018-10-29 12:06:14.904 302 11482.81 103.82 56823.25 88888.00 2018-10-29 12:06:15.404 302 11482.87 103.82 56823.33 88888.00 2018-10-29 12:06:15.904 302 11482.89 103.87 56823.36 88888.00 2018-10-29 12:06:16.404 302 11482.84 103.86 56823.34 88888.00 2018-10-29 12:06:16.904 302 11482.75 103.83 56823.38 88888.00 2018-10-29 12:06:17.404 302 11482.76 103.86 56823.44 88888.00 2018-10-29 12:06:17.904 302 11482.68 103.81 56823.44 88888.00 2018-10-29 12:06:18.404 302 11482.66 103.87 56823.47 88888.00 2018-10-29 12:06:18.904 302 11482.71 103.86 56823.50 88888.00 2018-10-29 12:06:19.404 302 11482.68 103.77 56823.45 88888.00 2018-10-29 12:06:19.904 302 11482.62 103.85 56823.48 88888.00 2018-10-29 12:06:20.404 302 11482.62 103.87 56823.48 88888.00 2018-10-29 12:06:20.904 302 11482.62 103.80 56823.51 88888.00 2018-10-29 12:06:21.404 302 11482.59 103.75 56823.50 88888.00 2018-10-29 12:06:21.904 302 11482.56 103.80 56823.52 88888.00 2018-10-29 12:06:22.404 302 11482.53 103.73 56823.51 88888.00 2018-10-29 12:06:22.904 302 11482.49 103.72 56823.51 88888.00 2018-10-29 12:06:23.404 302 11482.49 103.70 56823.53 88888.00 2018-10-29 12:06:23.904 302 11482.46 103.66 56823.51 88888.00 2018-10-29 12:06:24.404 302 11482.42 103.67 56823.51 88888.00 2018-10-29 12:06:24.904 302 11482.49 103.68 56823.44 88888.00 2018-10-29 12:06:25.404 302 11482.42 103.72 56823.36 88888.00 2018-10-29 12:06:25.904 302 11482.36 103.70 56823.35 88888.00 2018-10-29 12:06:26.404 302 11482.35 103.66 56823.38 88888.00 2018-10-29 12:06:26.904 302 11482.34 103.60 56823.34 88888.00 2018-10-29 12:06:27.404 302 11482.26 103.55 56823.28 88888.00 2018-10-29 12:06:27.904 302 11482.30 103.55 56823.28 88888.00 2018-10-29 12:06:28.404 302 11482.32 103.60 56823.23 88888.00 2018-10-29 12:06:28.904 302 11482.25 103.52 56823.23 88888.00 2018-10-29 12:06:29.404 302 11482.28 103.47 56823.25 88888.00 2018-10-29 12:06:29.904 302 11482.25 103.41 56823.25 88888.00 2018-10-29 12:06:30.404 302 11482.19 103.42 56823.19 88888.00 2018-10-29 12:06:30.904 302 11482.25 103.40 56823.14 88888.00 2018-10-29 12:06:31.404 302 11482.27 103.39 56823.06 88888.00 2018-10-29 12:06:31.904 302 11482.23 103.40 56823.06 88888.00 2018-10-29 12:06:32.404 302 11482.26 103.36 56823.08 88888.00 2018-10-29 12:06:32.904 302 11482.15 103.34 56823.13 88888.00 2018-10-29 12:06:33.404 302 11482.11 103.41 56823.09 88888.00 2018-10-29 12:06:33.904 302 11482.13 103.43 56823.05 88888.00 2018-10-29 12:06:34.404 302 11482.13 103.36 56823.00 88888.00 2018-10-29 12:06:34.904 302 11482.15 103.31 56823.05 88888.00 2018-10-29 12:06:35.404 302 11482.19 103.32 56823.07 88888.00 2018-10-29 12:06:35.904 302 11482.15 103.21 56823.06 88888.00 2018-10-29 12:06:36.404 302 11482.15 103.24 56823.03 88888.00 2018-10-29 12:06:36.904 302 11482.20 103.27 56823.01 88888.00 2018-10-29 12:06:37.404 302 11482.20 103.26 56823.05 88888.00 2018-10-29 12:06:37.904 302 11482.12 103.24 56823.06 88888.00 2018-10-29 12:06:38.404 302 11482.23 103.22 56823.08 88888.00 2018-10-29 12:06:38.904 302 11482.21 103.14 56823.08 88888.00 2018-10-29 12:06:39.404 302 11482.15 103.25 56823.08 88888.00 2018-10-29 12:06:39.904 302 11482.20 103.24 56823.14 88888.00 2018-10-29 12:06:40.404 302 11482.21 103.18 56823.20 88888.00 2018-10-29 12:06:40.904 302 11482.19 103.25 56823.12 88888.00 2018-10-29 12:06:41.404 302 11482.23 103.25 56823.09 88888.00 2018-10-29 12:06:41.904 302 11482.25 103.13 56823.18 88888.00 2018-10-29 12:06:42.404 302 11482.18 103.18 56823.21 88888.00 2018-10-29 12:06:42.904 302 11482.21 103.21 56823.25 88888.00 2018-10-29 12:06:43.404 302 11482.18 103.17 56823.25 88888.00 2018-10-29 12:06:43.904 302 11482.15 103.07 56823.31 88888.00 2018-10-29 12:06:44.404 302 11482.26 103.07 56823.35 88888.00 2018-10-29 12:06:44.904 302 11482.30 103.06 56823.40 88888.00 2018-10-29 12:06:45.404 302 11482.28 103.12 56823.39 88888.00 2018-10-29 12:06:45.904 302 11482.28 103.13 56823.45 88888.00 2018-10-29 12:06:46.404 302 11482.20 103.04 56823.44 88888.00 2018-10-29 12:06:46.904 302 11482.07 103.17 56823.44 88888.00 2018-10-29 12:06:47.404 302 11482.20 103.18 56823.44 88888.00 2018-10-29 12:06:47.904 302 11482.25 103.07 56823.41 88888.00 2018-10-29 12:06:48.404 302 11482.23 103.05 56823.48 88888.00 2018-10-29 12:06:48.904 302 11482.23 103.01 56823.53 88888.00 2018-10-29 12:06:49.404 302 11482.21 103.00 56823.57 88888.00 2018-10-29 12:06:49.904 302 11482.21 103.06 56823.55 88888.00 2018-10-29 12:06:50.404 302 11482.25 103.07 56823.61 88888.00 2018-10-29 12:06:50.904 302 11482.28 103.01 56823.63 88888.00 2018-10-29 12:06:51.404 302 11482.22 103.05 56823.60 88888.00 2018-10-29 12:06:51.904 302 11482.27 103.17 56823.63 88888.00 2018-10-29 12:06:52.404 302 11482.29 103.09 56823.65 88888.00 2018-10-29 12:06:52.904 302 11482.22 103.04 56823.70 88888.00 2018-10-29 12:06:53.404 302 11482.27 103.01 56823.73 88888.00 2018-10-29 12:06:53.904 302 11482.28 102.99 56823.71 88888.00 2018-10-29 12:06:54.404 302 11482.25 102.97 56823.77 88888.00 2018-10-29 12:06:54.904 302 11482.27 103.05 56823.78 88888.00 2018-10-29 12:06:55.404 302 11482.30 102.97 56823.78 88888.00 2018-10-29 12:06:55.904 302 11482.29 102.93 56823.74 88888.00 2018-10-29 12:06:56.404 302 11482.35 102.95 56823.72 88888.00 2018-10-29 12:06:56.904 302 11482.34 102.93 56823.76 88888.00 2018-10-29 12:06:57.404 302 11482.29 102.97 56823.78 88888.00 2018-10-29 12:06:57.904 302 11482.36 102.91 56823.77 88888.00 2018-10-29 12:06:58.404 302 11482.34 102.87 56823.78 88888.00 2018-10-29 12:06:58.904 302 11482.28 102.84 56823.73 88888.00 2018-10-29 12:06:59.404 302 11482.33 102.85 56823.72 88888.00 2018-10-29 12:06:59.904 302 11482.32 102.84 56823.70 88888.00 2018-10-29 12:07:00.404 302 11482.28 102.85 56823.65 88888.00 2018-10-29 12:07:00.904 302 11482.30 102.90 56823.60 88888.00 2018-10-29 12:07:01.404 302 11482.33 102.85 56823.64 88888.00 2018-10-29 12:07:01.904 302 11482.26 102.84 56823.63 88888.00 2018-10-29 12:07:02.404 302 11482.30 102.92 56823.71 88888.00 2018-10-29 12:07:02.904 302 11482.28 102.86 56823.67 88888.00 2018-10-29 12:07:03.404 302 11482.23 102.85 56823.65 88888.00 2018-10-29 12:07:03.904 302 11482.30 102.85 56823.63 88888.00 2018-10-29 12:07:04.404 302 11482.27 102.84 56823.55 88888.00 2018-10-29 12:07:04.904 302 11482.22 102.81 56823.51 88888.00 2018-10-29 12:07:05.404 302 11482.23 102.81 56823.52 88888.00 2018-10-29 12:07:05.904 302 11482.22 102.83 56823.51 88888.00 2018-10-29 12:07:06.404 302 11482.15 102.80 56823.47 88888.00 2018-10-29 12:07:06.904 302 11482.16 102.78 56823.44 88888.00 2018-10-29 12:07:07.404 302 11482.15 102.75 56823.41 88888.00 2018-10-29 12:07:07.904 302 11482.08 102.70 56823.40 88888.00 2018-10-29 12:07:08.404 302 11482.11 102.67 56823.36 88888.00 2018-10-29 12:07:08.904 302 11482.14 102.71 56823.33 88888.00 2018-10-29 12:07:09.404 302 11482.12 102.75 56823.33 88888.00 2018-10-29 12:07:09.904 302 11482.14 102.77 56823.35 88888.00 2018-10-29 12:07:10.404 302 11482.11 102.74 56823.33 88888.00 2018-10-29 12:07:10.904 302 11482.05 102.81 56823.32 88888.00 2018-10-29 12:07:11.404 302 11482.12 102.77 56823.32 88888.00 2018-10-29 12:07:11.904 302 11482.06 102.75 56823.34 88888.00 2018-10-29 12:07:12.404 302 11481.94 102.79 56823.29 88888.00 2018-10-29 12:07:12.904 302 11481.99 102.81 56823.34 88888.00 2018-10-29 12:07:13.404 302 11482.04 102.86 56823.33 88888.00 2018-10-29 12:07:13.904 302 11482.00 102.87 56823.33 88888.00 2018-10-29 12:07:14.404 302 11482.02 102.84 56823.40 88888.00 2018-10-29 12:07:14.904 302 11482.02 102.77 56823.34 88888.00 2018-10-29 12:07:15.404 302 11481.95 102.80 56823.32 88888.00 2018-10-29 12:07:15.905 302 11482.04 102.91 56823.39 88888.00 2018-10-29 12:07:16.405 302 11482.04 102.88 56823.41 88888.00 2018-10-29 12:07:16.905 302 11481.98 102.87 56823.44 88888.00 2018-10-29 12:07:17.405 302 11481.99 102.97 56823.42 88888.00 2018-10-29 12:07:17.905 302 11481.95 102.95 56823.51 88888.00 2018-10-29 12:07:18.405 302 11481.94 102.97 56823.59 88888.00 2018-10-29 12:07:18.905 302 11481.99 103.00 56823.66 88888.00 2018-10-29 12:07:19.405 302 11482.04 103.00 56823.71 88888.00 2018-10-29 12:07:19.905 302 11482.00 102.98 56823.70 88888.00 2018-10-29 12:07:20.405 302 11482.04 103.01 56823.72 88888.00 2018-10-29 12:07:20.905 302 11482.01 102.99 56823.70 88888.00 2018-10-29 12:07:21.405 302 11481.98 103.02 56823.72 88888.00 2018-10-29 12:07:21.905 302 11482.00 103.14 56823.77 88888.00 2018-10-29 12:07:22.405 302 11481.95 103.11 56823.83 88888.00 2018-10-29 12:07:22.905 302 11481.91 103.08 56823.85 88888.00 2018-10-29 12:07:24.405 302 11481.90 103.13 56824.00 88888.00 2018-10-29 12:07:24.905 302 11481.87 103.18 56823.99 88888.00 2018-10-29 12:07:25.405 302 11481.90 103.21 56823.99 88888.00 2018-10-29 12:07:25.905 302 11481.91 103.20 56823.98 88888.00 2018-10-29 12:07:26.405 302 11481.90 103.22 56824.08 88888.00 2018-10-29 12:07:26.905 302 11481.85 103.21 56824.17 88888.00 2018-10-29 12:07:27.405 302 11481.83 103.20 56824.16 88888.00 2018-10-29 12:07:27.905 302 11481.91 103.26 56824.23 88888.00 2018-10-29 12:07:28.405 302 11481.90 103.26 56824.30 88888.00 2018-10-29 12:07:28.905 302 11481.79 103.27 56824.31 88888.00 2018-10-29 12:07:29.405 302 11481.83 103.26 56824.35 88888.00 2018-10-29 12:07:29.905 302 11481.80 103.31 56824.38 88888.00 2018-10-29 12:07:30.405 302 11481.83 103.33 56824.43 88888.00 2018-10-29 12:07:30.905 302 11481.88 103.29 56824.44 88888.00 2018-10-29 12:07:31.405 302 11481.84 103.25 56824.51 88888.00 2018-10-29 12:07:31.905 302 11481.76 103.31 56824.57 88888.00 2018-10-29 12:07:32.405 302 11481.79 103.36 56824.60 88888.00 2018-10-29 12:07:32.905 302 11481.81 103.33 56824.62 88888.00 2018-10-29 12:07:33.905 302 11481.78 103.33 56824.68 88888.00 2018-10-29 12:07:34.405 302 11481.77 103.35 56824.73 88888.00 2018-10-29 12:07:34.905 302 11481.76 103.35 56824.75 88888.00 2018-10-29 12:07:35.405 302 11481.80 103.38 56824.67 88888.00 2018-10-29 12:07:35.905 302 11481.73 103.36 56824.64 88888.00 2018-10-29 12:07:36.405 302 11481.66 103.33 56824.63 88888.00 2018-10-29 12:07:36.905 302 11481.70 103.32 56824.67 88888.00 2018-10-29 12:07:37.405 302 11481.66 103.29 56824.67 88888.00 2018-10-29 12:07:37.905 302 11481.64 103.28 56824.70 88888.00 2018-10-29 12:07:38.405 302 11481.65 103.29 56824.72 88888.00 2018-10-29 12:07:38.905 302 11481.58 103.29 56824.70 88888.00 2018-10-29 12:07:39.405 302 11481.62 103.35 56824.70 88888.00 2018-10-29 12:07:39.905 302 11481.65 103.40 56824.70 88888.00 2018-10-29 12:07:40.405 302 11481.66 103.31 56824.66 88888.00 2018-10-29 12:07:40.905 302 11481.62 103.33 56824.66 88888.00 2018-10-29 12:07:41.905 302 11481.53 103.36 56824.61 88888.00 2018-10-29 12:07:42.405 302 11481.53 103.34 56824.69 88888.00 2018-10-29 12:07:42.905 302 11481.59 103.28 56824.70 88888.00 2018-10-29 12:07:43.405 302 11481.53 103.20 56824.64 88888.00 2018-10-29 12:07:43.905 302 11481.41 103.19 56824.64 88888.00 2018-10-29 12:07:44.405 302 11481.48 103.20 56824.63 88888.00 2018-10-29 12:07:44.905 302 11481.49 103.29 56824.60 88888.00 2018-10-29 12:07:45.405 302 11481.42 103.34 56824.61 88888.00 2018-10-29 12:07:45.905 302 11481.45 103.35 56824.64 88888.00 2018-10-29 12:07:46.405 302 11481.44 103.32 56824.68 88888.00 2018-10-29 12:07:46.905 302 11481.39 103.27 56824.62 88888.00 2018-10-29 12:07:47.405 302 11481.51 103.33 56824.60 88888.00 2018-10-29 12:07:47.905 302 11481.51 103.31 56824.58 88888.00 2018-10-29 12:07:48.405 302 11481.46 103.33 56824.62 88888.00 2018-10-29 12:07:48.905 302 11481.50 103.39 56824.60 88888.00 2018-10-29 12:07:49.405 302 11481.45 103.38 56824.57 88888.00 2018-10-29 12:07:49.905 302 11481.44 103.38 56824.57 88888.00 2018-10-29 12:07:50.405 302 11481.49 103.40 56824.58 88888.00 2018-10-29 12:07:50.905 302 11481.45 103.40 56824.57 88888.00 2018-10-29 12:07:51.405 302 11481.45 103.42 56824.58 88888.00 2018-10-29 12:07:51.905 302 11481.51 103.40 56824.56 88888.00 2018-10-29 12:07:52.405 302 11481.49 103.40 56824.54 88888.00 2018-10-29 12:07:52.905 302 11481.44 103.42 56824.58 88888.00 2018-10-29 12:07:53.405 302 11481.46 103.45 56824.57 88888.00 2018-10-29 12:07:53.905 302 11481.50 103.41 56824.56 88888.00 2018-10-29 12:07:54.405 302 11481.46 103.45 56824.62 88888.00 2018-10-29 12:07:54.905 302 11481.48 103.45 56824.66 88888.00 2018-10-29 12:07:55.405 302 11481.44 103.43 56824.67 88888.00 2018-10-29 12:07:55.905 302 11481.34 103.46 56824.67 88888.00 2018-10-29 12:07:56.405 302 11481.41 103.49 56824.67 88888.00 2018-10-29 12:07:56.905 302 11481.42 103.53 56824.68 88888.00 2018-10-29 12:07:57.405 302 11481.35 103.55 56824.69 88888.00 2018-10-29 12:07:57.905 302 11481.41 103.51 56824.73 88888.00 2018-10-29 12:07:58.405 302 11481.42 103.45 56824.76 88888.00 2018-10-29 12:07:58.905 302 11481.37 103.49 56824.81 88888.00 2018-10-29 12:07:59.405 302 11481.35 103.51 56824.77 88888.00 2018-10-29 12:07:59.905 302 11481.35 103.56 56824.75 88888.00 2018-10-29 12:08:00.405 302 11481.32 103.59 56824.81 88888.00 2018-10-29 12:08:00.905 302 11481.43 103.56 56824.87 88888.00 2018-10-29 12:08:01.405 302 11481.41 103.55 56824.85 88888.00 2018-10-29 12:08:01.905 302 11481.35 103.61 56824.86 88888.00 2018-10-29 12:08:02.405 302 11481.39 103.63 56824.93 88888.00 2018-10-29 12:08:02.905 302 11481.36 103.66 56824.93 88888.00 2018-10-29 12:08:03.405 302 11481.28 103.67 56824.95 88888.00 2018-10-29 12:08:03.905 302 11481.31 103.67 56824.96 88888.00 2018-10-29 12:08:04.405 302 11481.35 103.66 56825.04 88888.00 2018-10-29 12:08:05.405 302 11481.25 103.62 56825.02 88888.00 2018-10-29 12:08:05.905 302 11481.27 103.61 56825.07 88888.00 2018-10-29 12:08:06.405 302 11481.22 103.60 56825.12 88888.00 2018-10-29 12:08:06.905 302 11481.24 103.65 56825.17 88888.00 2018-10-29 12:08:07.405 302 11481.23 103.60 56825.20 88888.00 2018-10-29 12:08:07.905 302 11481.17 103.69 56825.22 88888.00 2018-10-29 12:08:08.405 302 11481.16 103.77 56825.25 88888.00 2018-10-29 12:08:08.905 302 11481.15 103.77 56825.22 88888.00 2018-10-29 12:08:09.405 302 11481.09 103.77 56825.30 88888.00 2018-10-29 12:08:09.905 302 11481.14 103.82 56825.34 88888.00 2018-10-29 12:08:10.405 302 11481.15 103.69 56825.34 88888.00 2018-10-29 12:08:10.905 302 11481.06 103.67 56825.35 88888.00 2018-10-29 12:08:11.405 302 11481.09 103.76 56825.43 88888.00 2018-10-29 12:08:11.905 302 11481.03 103.76 56825.43 88888.00 2018-10-29 12:08:12.405 302 11480.98 103.87 56825.51 88888.00 2018-10-29 12:08:12.905 302 11481.11 103.89 56825.56 88888.00 2018-10-29 12:08:13.405 302 11481.06 103.87 56825.62 88888.00 2018-10-29 12:08:13.905 302 11480.93 103.87 56825.63 88888.00 2018-10-29 12:08:14.405 302 11481.01 103.87 56825.70 88888.00 2018-10-29 12:08:14.905 302 11480.94 103.82 56825.69 88888.00 2018-10-29 12:08:15.405 302 11480.90 103.88 56825.69 88888.00 2018-10-29 12:08:15.905 302 11480.95 103.93 56825.73 88888.00 2018-10-29 12:08:16.405 302 11480.98 103.97 56825.77 88888.00 2018-10-29 12:08:16.905 302 11480.94 103.93 56825.78 88888.00 2018-10-29 12:08:17.405 302 11480.95 103.99 56825.82 88888.00 2018-10-29 12:08:17.905 302 11480.97 104.03 56825.85 88888.00 2018-10-29 12:08:18.405 302 11480.90 104.01 56825.86 88888.00 2018-10-29 12:08:18.905 302 11480.90 104.06 56825.89 88888.00 2018-10-29 12:08:19.405 302 11480.87 104.00 56826.01 88888.00 2018-10-29 12:08:19.905 302 11480.87 104.04 56826.02 88888.00 2018-10-29 12:08:20.405 302 11480.88 104.08 56826.02 88888.00 2018-10-29 12:08:20.905 302 11480.91 104.01 56825.95 88888.00 2018-10-29 12:08:21.405 302 11480.89 104.03 56825.99 88888.00 2018-10-29 12:08:21.905 302 11480.95 103.97 56826.12 88888.00 2018-10-29 12:08:22.405 302 11480.94 103.97 56826.08 88888.00 2018-10-29 12:08:22.905 302 11480.87 104.14 56826.11 88888.00 2018-10-29 12:08:23.405 302 11480.93 104.17 56826.21 88888.00 2018-10-29 12:08:23.905 302 11480.96 104.15 56826.21 88888.00 2018-10-29 12:08:24.405 302 11480.93 104.20 56826.18 88888.00 2018-10-29 12:08:24.905 302 11481.02 104.27 56826.20 88888.00 2018-10-29 12:08:25.405 302 11480.97 104.16 56826.16 88888.00 2018-10-29 12:08:25.905 302 11480.90 104.14 56826.11 88888.00 2018-10-29 12:08:26.405 302 11480.98 104.15 56826.14 88888.00 2018-10-29 12:08:26.905 302 11480.96 104.21 56826.16 88888.00 2018-10-29 12:08:27.405 302 11480.87 104.27 56826.17 88888.00 2018-10-29 12:08:27.905 302 11480.95 104.28 56826.17 88888.00 2018-10-29 12:08:28.405 302 11480.95 104.26 56826.21 88888.00 2018-10-29 12:08:28.905 302 11480.84 104.24 56826.22 88888.00 2018-10-29 12:08:29.405 302 11480.90 104.27 56826.18 88888.00 2018-10-29 12:08:29.905 302 11480.89 104.27 56826.17 88888.00 2018-10-29 12:08:30.405 302 11480.80 104.35 56826.15 88888.00 2018-10-29 12:08:30.905 302 11480.88 104.38 56826.18 88888.00 2018-10-29 12:08:31.405 302 11480.89 104.38 56826.20 88888.00 2018-10-29 12:08:31.905 302 11480.82 104.50 56826.21 88888.00 2018-10-29 12:08:32.405 302 11480.84 104.54 56826.21 88888.00 2018-10-29 12:08:32.905 302 11480.82 104.50 56826.18 88888.00 2018-10-29 12:08:33.405 302 11480.84 104.53 56826.17 88888.00 2018-10-29 12:08:33.905 302 11480.88 104.53 56826.15 88888.00 2018-10-29 12:08:34.405 302 11480.83 104.62 56826.18 88888.00 2018-10-29 12:08:34.905 302 11480.75 104.64 56826.18 88888.00 2018-10-29 12:08:35.405 302 11480.77 104.64 56826.18 88888.00 2018-10-29 12:08:35.905 302 11480.75 104.63 56826.22 88888.00 2018-10-29 12:08:36.405 302 11480.75 104.63 56826.18 88888.00 2018-10-29 12:08:36.905 302 11480.76 104.67 56826.18 88888.00 2018-10-29 12:08:37.405 302 11480.79 104.74 56826.24 88888.00 2018-10-29 12:08:37.905 302 11480.76 104.72 56826.22 88888.00 2018-10-29 12:08:38.405 302 11480.77 104.77 56826.27 88888.00 2018-10-29 12:08:38.905 302 11480.75 104.76 56826.23 88888.00 2018-10-29 12:08:39.405 302 11480.72 104.77 56826.26 88888.00 2018-10-29 12:08:39.905 302 11480.76 104.89 56826.26 88888.00 2018-10-29 12:08:40.405 302 11480.70 104.83 56826.27 88888.00 2018-10-29 12:08:40.905 302 11480.65 104.85 56826.27 88888.00 2018-10-29 12:08:41.405 302 11480.72 104.84 56826.28 88888.00 2018-10-29 12:08:41.905 302 11480.74 104.81 56826.24 88888.00 2018-10-29 12:08:42.405 302 11480.67 104.82 56826.24 88888.00 2018-10-29 12:08:42.905 302 11480.69 104.90 56826.27 88888.00 2018-10-29 12:08:43.405 302 11480.68 104.90 56826.27 88888.00 2018-10-29 12:08:43.905 302 11480.63 104.96 56826.30 88888.00 2018-10-29 12:08:44.405 302 11480.68 104.97 56826.35 88888.00 2018-10-29 12:08:44.905 302 11480.65 104.91 56826.27 88888.00 2018-10-29 12:08:45.405 302 11480.61 104.87 56826.30 88888.00 2018-10-29 12:08:45.905 302 11480.67 104.87 56826.31 88888.00 2018-10-29 12:08:46.905 302 11480.52 104.90 56826.40 88888.00 2018-10-29 12:08:47.405 302 11480.56 104.94 56826.47 88888.00 2018-10-29 12:08:47.905 302 11480.53 104.92 56826.44 88888.00 2018-10-29 12:08:48.405 302 11480.47 104.95 56826.48 88888.00 2018-10-29 12:08:48.905 302 11480.54 104.98 56826.47 88888.00 2018-10-29 12:08:49.405 302 11480.54 104.95 56826.47 88888.00 2018-10-29 12:08:49.905 302 11480.52 104.96 56826.52 88888.00 2018-10-29 12:08:50.405 302 11480.53 104.98 56826.52 88888.00 2018-10-29 12:08:50.905 302 11480.51 105.02 56826.48 88888.00 2018-10-29 12:08:51.405 302 11480.51 105.04 56826.55 88888.00 2018-10-29 12:08:51.905 302 11480.54 105.06 56826.59 88888.00 2018-10-29 12:08:52.405 302 11480.48 105.10 56826.55 88888.00 2018-10-29 12:08:52.905 302 11480.40 105.13 56826.58 88888.00 2018-10-29 12:08:53.405 302 11480.41 105.04 56826.67 88888.00 2018-10-29 12:08:53.905 302 11480.39 104.99 56826.71 88888.00 2018-10-29 12:08:54.405 302 11480.34 105.06 56826.72 88888.00 2018-10-29 12:08:54.905 302 11480.39 105.11 56826.72 88888.00 2018-10-29 12:08:55.405 302 11480.46 105.11 56826.75 88888.00 2018-10-29 12:08:55.905 302 11480.38 105.06 56826.81 88888.00 2018-10-29 12:08:56.405 302 11480.39 105.10 56826.87 88888.00 2018-10-29 12:08:56.905 302 11480.42 105.06 56826.88 88888.00 2018-10-29 12:08:57.405 302 11480.37 105.08 56826.91 88888.00 2018-10-29 12:08:57.905 302 11480.44 105.08 56826.93 88888.00 2018-10-29 12:08:58.405 302 11480.41 105.03 56826.98 88888.00 2018-10-29 12:08:58.905 302 11480.35 105.10 56826.99 88888.00 2018-10-29 12:08:59.405 302 11480.37 105.15 56826.97 88888.00 2018-10-29 12:08:59.905 302 11480.38 105.09 56826.99 88888.00 2018-10-29 12:09:00.405 302 11480.38 105.11 56826.94 88888.00 2018-10-29 12:09:00.905 302 11480.41 105.18 56826.99 88888.00 2018-10-29 12:09:01.405 302 11480.45 105.18 56827.04 88888.00 2018-10-29 12:09:01.905 302 11480.40 105.22 56827.14 88888.00 2018-10-29 12:09:02.405 302 11480.52 105.24 56827.19 88888.00 2018-10-29 12:09:02.905 302 11480.49 105.22 56827.17 88888.00 2018-10-29 12:09:03.405 302 11480.44 105.22 56827.20 88888.00 2018-10-29 12:09:03.905 302 11480.41 105.28 56827.23 88888.00 2018-10-29 12:09:04.905 302 11480.45 105.13 56827.21 88888.00 2018-10-29 12:09:05.405 302 11480.48 105.29 56827.27 88888.00 2018-10-29 12:09:05.905 302 11480.47 105.36 56827.32 88888.00 2018-10-29 12:09:06.405 302 11480.49 105.26 56827.30 88888.00 2018-10-29 12:09:06.905 302 11480.52 105.30 56827.31 88888.00 2018-10-29 12:09:07.405 302 11480.51 105.37 56827.30 88888.00 2018-10-29 12:09:07.905 302 11480.48 105.40 56827.30 88888.00 2018-10-29 12:09:08.405 302 11480.46 105.44 56827.32 88888.00 2018-10-29 12:09:08.905 302 11480.46 105.43 56827.25 88888.00 2018-10-29 12:09:09.405 302 11480.46 105.42 56827.24 88888.00 2018-10-29 12:09:09.905 302 11480.54 105.46 56827.29 88888.00 2018-10-29 12:09:10.405 302 11480.54 105.42 56827.29 88888.00 2018-10-29 12:09:10.905 302 11480.54 105.51 56827.33 88888.00 2018-10-29 12:09:11.405 302 11480.61 105.46 56827.40 88888.00 2018-10-29 12:09:11.905 302 11480.58 105.50 56827.36 88888.00 2018-10-29 12:09:12.405 302 11480.58 105.62 56827.33 88888.00 2018-10-29 12:09:12.905 302 11480.62 105.66 56827.38 88888.00 2018-10-29 12:09:13.405 302 11480.59 105.56 56827.36 88888.00 2018-10-29 12:09:13.905 302 11480.58 105.52 56827.32 88888.00 2018-10-29 12:09:14.405 302 11480.60 105.70 56827.30 88888.00 2018-10-29 12:09:14.905 302 11480.61 105.69 56827.26 88888.00 2018-10-29 12:09:15.405 302 11480.60 105.70 56827.30 88888.00 2018-10-29 12:09:15.905 302 11480.62 105.77 56827.36 88888.00 2018-10-29 12:09:16.405 302 11480.72 105.79 56827.32 88888.00 2018-10-29 12:09:16.905 302 11480.63 105.87 56827.30 88888.00 2018-10-29 12:09:17.405 302 11480.70 105.91 56827.29 88888.00 2018-10-29 12:09:17.905 302 11480.75 105.90 56827.24 88888.00 2018-10-29 12:09:18.405 302 11480.68 105.92 56827.26 88888.00 2018-10-29 12:09:18.905 302 11480.72 105.93 56827.27 88888.00 2018-10-29 12:09:19.405 302 11480.75 105.94 56827.27 88888.00 2018-10-29 12:09:19.905 302 11480.72 105.92 56827.26 88888.00 2018-10-29 12:09:20.405 302 11480.82 105.90 56827.23 88888.00 2018-10-29 12:09:20.905 302 11480.83 105.93 56827.19 88888.00 2018-10-29 12:09:21.405 302 11480.80 105.96 56827.16 88888.00 2018-10-29 12:09:21.905 302 11480.88 105.93 56827.17 88888.00 2018-10-29 12:09:22.405 302 11480.88 105.89 56827.20 88888.00 2018-10-29 12:09:22.905 302 11480.75 105.93 56827.20 88888.00 2018-10-29 12:09:23.405 302 11480.82 106.01 56827.13 88888.00 2018-10-29 12:09:23.905 302 11480.86 105.99 56827.08 88888.00 2018-10-29 12:09:24.405 302 11480.84 106.01 56827.08 88888.00 2018-10-29 12:09:24.906 302 11480.90 106.06 56827.20 88888.00 2018-10-29 12:09:25.406 302 11480.91 106.04 56827.23 88888.00 2018-10-29 12:09:25.906 302 11480.88 106.04 56827.18 88888.00 2018-10-29 12:09:26.406 302 11480.89 106.08 56827.19 88888.00 2018-10-29 12:09:26.906 302 11480.88 106.03 56827.18 88888.00 2018-10-29 12:09:27.406 302 11480.88 106.06 56827.11 88888.00 2018-10-29 12:09:28.406 302 11480.93 106.18 56827.13 88888.00 2018-10-29 12:09:28.906 302 11480.89 106.20 56827.16 88888.00 2018-10-29 12:09:29.406 302 11480.93 106.24 56827.16 88888.00 2018-10-29 12:09:29.906 302 11480.96 106.19 56827.18 88888.00 2018-10-29 12:09:30.406 302 11480.91 106.15 56827.18 88888.00 2018-10-29 12:09:30.906 302 11480.97 106.24 56827.20 88888.00 2018-10-29 12:09:31.406 302 11481.01 106.20 56827.23 88888.00 2018-10-29 12:09:31.906 302 11480.93 106.23 56827.30 88888.00 2018-10-29 12:09:32.406 302 11480.94 106.26 56827.31 88888.00 2018-10-29 12:09:32.906 302 11480.96 106.25 56827.31 88888.00 2018-10-29 12:09:33.406 302 11480.91 106.25 56827.37 88888.00 2018-10-29 12:09:33.906 302 11480.98 106.31 56827.38 88888.00 2018-10-29 12:09:34.406 302 11481.01 106.38 56827.34 88888.00 2018-10-29 12:09:34.906 302 11480.90 106.39 56827.37 88888.00 2018-10-29 12:09:35.406 302 11480.96 106.39 56827.33 88888.00 2018-10-29 12:09:35.906 302 11481.02 106.35 56827.30 88888.00 2018-10-29 12:09:36.406 302 11480.93 106.38 56827.34 88888.00 2018-10-29 12:09:36.906 302 11480.94 106.40 56827.34 88888.00 2018-10-29 12:09:37.406 302 11480.95 106.46 56827.36 88888.00 2018-10-29 12:09:37.906 302 11480.90 106.40 56827.45 88888.00 2018-10-29 12:09:38.406 302 11480.90 106.33 56827.42 88888.00 2018-10-29 12:09:38.906 302 11480.87 106.38 56827.39 88888.00 2018-10-29 12:09:39.406 302 11480.81 106.41 56827.37 88888.00 2018-10-29 12:09:39.906 302 11480.93 106.39 56827.30 88888.00 2018-10-29 12:09:40.406 302 11480.93 106.40 56827.26 88888.00 2018-10-29 12:09:40.906 302 11480.83 106.44 56827.27 88888.00 2018-10-29 12:09:41.406 302 11480.83 106.48 56827.27 88888.00 2018-10-29 12:09:41.906 302 11480.84 106.45 56827.29 88888.00 2018-10-29 12:09:42.406 302 11480.84 106.46 56827.32 88888.00 2018-10-29 12:09:42.906 302 11480.89 106.46 56827.26 88888.00 2018-10-29 12:09:43.406 302 11480.91 106.52 56827.23 88888.00 2018-10-29 12:09:43.906 302 11480.84 106.53 56827.21 88888.00 2018-10-29 12:09:44.406 302 11480.80 106.51 56827.27 88888.00 2018-10-29 12:09:44.906 302 11480.84 106.52 56827.25 88888.00 2018-10-29 12:09:45.406 302 11480.83 106.54 56827.21 88888.00 2018-10-29 12:09:45.906 302 11480.94 106.51 56827.20 88888.00 2018-10-29 12:09:46.406 302 11480.96 106.51 56827.19 88888.00 2018-10-29 12:09:46.906 302 11480.88 106.51 56827.20 88888.00 2018-10-29 12:09:47.406 302 11480.91 106.54 56827.19 88888.00 2018-10-29 12:09:47.906 302 11480.97 106.55 56827.14 88888.00 2018-10-29 12:09:48.406 302 11480.93 106.55 56827.10 88888.00 2018-10-29 12:09:48.906 302 11480.97 106.61 56827.04 88888.00 2018-10-29 12:09:49.406 302 11481.01 106.57 56827.06 88888.00 2018-10-29 12:09:49.906 302 11481.01 106.46 56827.03 88888.00 2018-10-29 12:09:50.406 302 11481.01 106.49 56827.11 88888.00 2018-10-29 12:09:50.906 302 11481.07 106.48 56827.12 88888.00 2018-10-29 12:09:51.406 302 11481.09 106.46 56827.17 88888.00 2018-10-29 12:09:51.906 302 11481.08 106.51 56827.13 88888.00 2018-10-29 12:09:52.406 302 11481.09 106.52 56827.10 88888.00 2018-10-29 12:09:52.906 302 11481.09 106.53 56827.10 88888.00 2018-10-29 12:09:53.406 302 11481.18 106.54 56827.10 88888.00 2018-10-29 12:09:53.906 302 11481.15 106.52 56827.03 88888.00 2018-10-29 12:09:54.406 302 11481.10 106.57 56827.00 88888.00 2018-10-29 12:09:54.906 302 11481.21 106.61 56826.89 88888.00 2018-10-29 12:09:55.406 302 11481.21 106.73 56826.91 88888.00 2018-10-29 12:09:55.906 302 11481.22 106.69 56826.92 88888.00 2018-10-29 12:09:56.406 302 11481.25 106.67 56826.89 88888.00 2018-10-29 12:09:56.906 302 11481.27 106.67 56826.94 88888.00 2018-10-29 12:09:57.406 302 11481.22 106.78 56826.93 88888.00 2018-10-29 12:09:57.906 302 11481.30 106.78 56826.87 88888.00 2018-10-29 12:09:58.406 302 11481.36 106.67 56826.86 88888.00 2018-10-29 12:09:58.906 302 11481.28 106.62 56826.84 88888.00 2018-10-29 12:09:59.906 302 11481.38 106.76 56826.88 88888.00 2018-10-29 12:10:00.406 302 11481.37 106.75 56826.84 88888.00 2018-10-29 12:10:00.906 302 11481.42 106.76 56826.89 88888.00 2018-10-29 12:10:01.406 302 11481.41 106.80 56826.89 88888.00 2018-10-29 12:10:01.906 302 11481.39 106.76 56826.88 88888.00 2018-10-29 12:10:02.406 302 11481.50 106.81 56826.91 88888.00 2018-10-29 12:10:02.906 302 11481.50 106.85 56826.88 88888.00 2018-10-29 12:10:03.406 302 11481.43 106.86 56826.84 88888.00 2018-10-29 12:10:03.906 302 11481.53 106.82 56826.80 88888.00 2018-10-29 12:10:04.406 302 11481.46 106.83 56826.79 88888.00 2018-10-29 12:10:04.906 302 11481.39 106.75 56826.76 88888.00 2018-10-29 12:10:05.406 302 11481.42 106.74 56826.78 88888.00 2018-10-29 12:10:05.906 302 11481.42 106.71 56826.73 88888.00 2018-10-29 12:10:06.406 302 11481.49 106.80 56826.73 88888.00 2018-10-29 12:10:06.906 302 11481.49 106.80 56826.73 88888.00 2018-10-29 12:10:07.406 302 11481.44 106.78 56826.67 88888.00 2018-10-29 12:10:07.906 302 11481.35 106.68 56826.66 88888.00 2018-10-29 12:10:08.406 302 11481.44 106.69 56826.63 88888.00 2018-10-29 12:10:08.906 302 11481.49 106.72 56826.63 88888.00 2018-10-29 12:10:09.406 302 11481.46 106.66 56826.63 88888.00 2018-10-29 12:10:09.906 302 11481.49 106.68 56826.65 88888.00 2018-10-29 12:10:10.406 302 11481.52 106.72 56826.62 88888.00 2018-10-29 12:10:10.906 302 11481.53 106.68 56826.58 88888.00 2018-10-29 12:10:11.406 302 11481.57 106.69 56826.50 88888.00 2018-10-29 12:10:11.906 302 11481.56 106.74 56826.48 88888.00 2018-10-29 12:10:12.406 302 11481.50 106.86 56826.50 88888.00 2018-10-29 12:10:12.906 302 11481.60 106.89 56826.47 88888.00 2018-10-29 12:10:13.406 302 11481.63 106.83 56826.41 88888.00 2018-10-29 12:10:13.906 302 11481.57 106.92 56826.41 88888.00 2018-10-29 12:10:14.406 302 11481.62 106.92 56826.41 88888.00 2018-10-29 12:10:14.906 302 11481.58 106.88 56826.40 88888.00 2018-10-29 12:10:15.406 302 11481.51 106.88 56826.40 88888.00 2018-10-29 12:10:15.906 302 11481.60 106.88 56826.37 88888.00 2018-10-29 12:10:16.406 302 11481.59 106.88 56826.34 88888.00 2018-10-29 12:10:16.906 302 11481.53 106.89 56826.31 88888.00 2018-10-29 12:10:17.906 302 11481.65 106.91 56826.35 88888.00 2018-10-29 12:10:18.406 302 11481.63 106.94 56826.28 88888.00 2018-10-29 12:10:18.906 302 11481.63 106.94 56826.28 88888.00 2018-10-29 12:10:19.406 302 11481.64 106.87 56826.23 88888.00 2018-10-29 12:10:19.906 302 11481.60 106.96 56826.22 88888.00 2018-10-29 12:10:20.406 302 11481.64 106.95 56826.24 88888.00 2018-10-29 12:10:20.906 302 11481.67 106.93 56826.24 88888.00 2018-10-29 12:10:21.406 302 11481.69 106.94 56826.23 88888.00 2018-10-29 12:10:21.906 302 11481.77 106.99 56826.20 88888.00 2018-10-29 12:10:22.406 302 11481.78 106.92 56826.18 88888.00 2018-10-29 12:10:22.906 302 11481.77 106.93 56826.17 88888.00 2018-10-29 12:10:23.406 302 11481.78 106.96 56826.16 88888.00 2018-10-29 12:10:23.906 302 11481.74 106.91 56826.12 88888.00 2018-10-29 12:10:24.406 302 11481.70 106.91 56826.10 88888.00 2018-10-29 12:10:24.906 302 11481.77 106.92 56826.10 88888.00 2018-10-29 12:10:25.406 302 11481.80 106.89 56826.08 88888.00 2018-10-29 12:10:25.906 302 11481.73 106.93 56826.14 88888.00 2018-10-29 12:10:26.406 302 11481.77 106.95 56826.15 88888.00 2018-10-29 12:10:26.906 302 11481.71 106.96 56826.07 88888.00 2018-10-29 12:10:27.406 302 11481.67 106.95 56826.10 88888.00 2018-10-29 12:10:27.906 302 11481.77 106.94 56826.12 88888.00 2018-10-29 12:10:28.406 302 11481.78 106.94 56826.08 88888.00 2018-10-29 12:10:28.906 302 11481.80 106.92 56826.02 88888.00 2018-10-29 12:10:29.406 302 11481.81 106.94 56826.01 88888.00 2018-10-29 12:10:29.906 302 11481.83 106.94 56826.01 88888.00 2018-10-29 12:10:30.406 302 11481.77 106.92 56825.92 88888.00 2018-10-29 12:10:30.906 302 11481.86 106.94 56825.95 88888.00 2018-10-29 12:10:31.406 302 11481.81 106.93 56826.02 88888.00 2018-10-29 12:10:31.906 302 11481.80 106.95 56825.97 88888.00 2018-10-29 12:10:32.406 302 11481.84 106.94 56825.97 88888.00 2018-10-29 12:10:32.906 302 11481.79 106.91 56825.95 88888.00 2018-10-29 12:10:33.406 302 11481.80 106.99 56825.96 88888.00 2018-10-29 12:10:33.906 302 11481.86 106.99 56825.94 88888.00 2018-10-29 12:10:34.406 302 11481.83 106.94 56825.91 88888.00 2018-10-29 12:10:34.906 302 11481.85 106.93 56825.89 88888.00 2018-10-29 12:10:35.406 302 11481.85 106.96 56825.86 88888.00 2018-10-29 12:10:35.906 302 11481.81 106.93 56825.81 88888.00 2018-10-29 12:10:36.406 302 11481.80 106.91 56825.78 88888.00 2018-10-29 12:10:36.906 302 11481.85 106.88 56825.78 88888.00 2018-10-29 12:10:37.406 302 11481.81 106.89 56825.78 88888.00 2018-10-29 12:10:37.906 302 11481.83 106.92 56825.78 88888.00 2018-10-29 12:10:38.406 302 11481.92 106.96 56825.66 88888.00 2018-10-29 12:10:38.906 302 11481.94 106.92 56825.64 88888.00 2018-10-29 12:10:39.406 302 11481.97 106.89 56825.64 88888.00 2018-10-29 12:10:39.906 302 11481.95 106.87 56825.59 88888.00 2018-10-29 12:10:40.406 302 11481.93 106.82 56825.54 88888.00 2018-10-29 12:10:41.406 302 11482.09 106.86 56825.52 88888.00 2018-10-29 12:10:41.906 302 11482.05 106.82 56825.46 88888.00 2018-10-29 12:10:42.406 302 11481.99 106.87 56825.44 88888.00 2018-10-29 12:10:42.906 302 11481.99 106.86 56825.40 88888.00 2018-10-29 12:10:43.406 302 11482.02 106.82 56825.33 88888.00 2018-10-29 12:10:43.906 302 11482.04 106.78 56825.25 88888.00 2018-10-29 12:10:44.406 302 11482.09 106.80 56825.25 88888.00 2018-10-29 12:10:44.906 302 11482.13 106.81 56825.24 88888.00 2018-10-29 12:10:45.406 302 11482.14 106.82 56825.22 88888.00 2018-10-29 12:10:45.906 302 11482.16 106.79 56825.19 88888.00 2018-10-29 12:10:46.406 302 11482.14 106.76 56825.11 88888.00 2018-10-29 12:10:46.906 302 11482.08 106.72 56825.11 88888.00 2018-10-29 12:10:47.406 302 11482.15 106.73 56825.07 88888.00 2018-10-29 12:10:47.906 302 11482.13 106.69 56825.06 88888.00 2018-10-29 12:10:48.406 302 11482.16 106.62 56825.09 88888.00 2018-10-29 12:10:48.906 302 11482.20 106.61 56825.01 88888.00 2018-10-29 12:10:49.406 302 11482.20 106.61 56824.94 88888.00 2018-10-29 12:10:49.906 302 11482.21 106.72 56824.94 88888.00 2018-10-29 12:10:50.406 302 11482.29 106.73 56824.88 88888.00 2018-10-29 12:10:50.906 302 11482.25 106.66 56824.87 88888.00 2018-10-29 12:10:51.406 302 11482.23 106.55 56824.86 88888.00 2018-10-29 12:10:51.906 302 11482.20 106.59 56824.85 88888.00 2018-10-29 12:10:52.406 302 11482.14 106.55 56824.80 88888.00 2018-10-29 12:10:52.906 302 11482.09 106.49 56824.76 88888.00 2018-10-29 12:10:53.406 302 11482.15 106.49 56824.76 88888.00 2018-10-29 12:10:53.906 302 11482.13 106.49 56824.73 88888.00 2018-10-29 12:10:54.406 302 11482.08 106.49 56824.73 88888.00 2018-10-29 12:10:54.906 302 11482.15 106.49 56824.73 88888.00 2018-10-29 12:10:55.406 302 11482.06 106.41 56824.74 88888.00 2018-10-29 12:10:55.906 302 11482.01 106.39 56824.74 88888.00 2018-10-29 12:10:56.406 302 11482.06 106.38 56824.69 88888.00 2018-10-29 12:10:56.906 302 11482.05 106.41 56824.67 88888.00 2018-10-29 12:10:57.406 302 11481.98 106.38 56824.73 88888.00 2018-10-29 12:10:57.906 302 11482.08 106.37 56824.74 88888.00 2018-10-29 12:10:58.406 302 11482.08 106.31 56824.69 88888.00 2018-10-29 12:10:58.906 302 11482.05 106.30 56824.66 88888.00 2018-10-29 12:10:59.406 302 11482.12 106.21 56824.61 88888.00 2018-10-29 12:10:59.906 302 11482.06 106.19 56824.58 88888.00 2018-10-29 12:11:00.406 302 11481.95 106.21 56824.54 88888.00 2018-10-29 12:11:00.906 302 11482.00 106.30 56824.57 88888.00 2018-10-29 12:11:01.406 302 11481.99 106.25 56824.61 88888.00 2018-10-29 12:11:01.906 302 11481.92 106.20 56824.62 88888.00 2018-10-29 12:11:02.406 302 11481.93 106.07 56824.67 88888.00 2018-10-29 12:11:02.906 302 11481.92 106.07 56824.68 88888.00 2018-10-29 12:11:03.406 302 11481.91 106.12 56824.66 88888.00 2018-10-29 12:11:03.906 302 11481.95 106.19 56824.64 88888.00 2018-10-29 12:11:04.406 302 11481.88 106.21 56824.63 88888.00 2018-10-29 12:11:04.906 302 11481.83 106.13 56824.62 88888.00 2018-10-29 12:11:05.406 302 11481.87 106.07 56824.62 88888.00 2018-10-29 12:11:05.906 302 11481.86 106.11 56824.66 88888.00 2018-10-29 12:11:06.406 302 11481.92 106.11 56824.69 88888.00 2018-10-29 12:11:06.906 302 11481.94 106.06 56824.68 88888.00 2018-10-29 12:11:07.406 302 11481.86 106.12 56824.68 88888.00 2018-10-29 12:11:07.906 302 11481.90 106.12 56824.70 88888.00 2018-10-29 12:11:08.406 302 11481.92 106.07 56824.72 88888.00 2018-10-29 12:11:08.906 302 11481.90 106.08 56824.72 88888.00 2018-10-29 12:11:09.406 302 11481.88 106.14 56824.69 88888.00 2018-10-29 12:11:09.906 302 11481.93 106.13 56824.68 88888.00 2018-10-29 12:11:10.406 302 11481.87 106.07 56824.69 88888.00 2018-10-29 12:11:10.906 302 11481.86 106.17 56824.75 88888.00 2018-10-29 12:11:11.406 302 11481.91 106.18 56824.76 88888.00 2018-10-29 12:11:11.906 302 11481.87 106.14 56824.70 88888.00 2018-10-29 12:11:12.406 302 11481.81 106.17 56824.72 88888.00 2018-10-29 12:11:12.906 302 11481.94 106.14 56824.74 88888.00 2018-10-29 12:11:13.406 302 11481.88 106.10 56824.77 88888.00 2018-10-29 12:11:13.906 302 11481.88 106.11 56824.80 88888.00 2018-10-29 12:11:14.406 302 11481.88 106.17 56824.80 88888.00 2018-10-29 12:11:14.906 302 11481.87 106.20 56824.75 88888.00 2018-10-29 12:11:15.406 302 11481.87 106.27 56824.73 88888.00 2018-10-29 12:11:15.906 302 11481.94 106.28 56824.69 88888.00 2018-10-29 12:11:16.406 302 11481.90 106.26 56824.70 88888.00 2018-10-29 12:11:16.906 302 11481.91 106.28 56824.67 88888.00 2018-10-29 12:11:17.406 302 11481.94 106.30 56824.64 88888.00 2018-10-29 12:11:17.906 302 11481.91 106.27 56824.68 88888.00 2018-10-29 12:11:18.406 302 11481.91 106.26 56824.62 88888.00 2018-10-29 12:11:18.906 302 11481.98 106.25 56824.61 88888.00 2018-10-29 12:11:19.406 302 11481.90 106.19 56824.60 88888.00 2018-10-29 12:11:19.906 302 11481.85 106.24 56824.54 88888.00 2018-10-29 12:11:20.406 302 11481.95 106.21 56824.51 88888.00 2018-10-29 12:11:20.906 302 11481.97 106.21 56824.48 88888.00 2018-10-29 12:11:21.407 302 11481.98 106.17 56824.45 88888.00 2018-10-29 12:11:21.907 302 11482.07 106.18 56824.42 88888.00 2018-10-29 12:11:22.907 302 11482.01 106.14 56824.36 88888.00 2018-10-29 12:11:23.407 302 11482.11 106.14 56824.29 88888.00 2018-10-29 12:11:23.907 302 11482.04 106.08 56824.22 88888.00 2018-10-29 12:11:24.407 302 11482.02 106.05 56824.13 88888.00 2018-10-29 12:11:24.907 302 11482.08 106.03 56824.09 88888.00 2018-10-29 12:11:25.407 302 11482.06 106.06 56824.05 88888.00 2018-10-29 12:11:25.907 302 11482.05 106.05 56824.08 88888.00 2018-10-29 12:11:26.407 302 11482.15 106.03 56824.03 88888.00 2018-10-29 12:11:26.907 302 11482.16 105.94 56823.93 88888.00 2018-10-29 12:11:27.407 302 11482.21 105.94 56823.87 88888.00 2018-10-29 12:11:27.907 302 11482.26 105.93 56823.89 88888.00 2018-10-29 12:11:28.407 302 11482.23 105.87 56823.86 88888.00 2018-10-29 12:11:28.907 302 11482.27 105.90 56823.74 88888.00 2018-10-29 12:11:29.407 302 11482.30 105.86 56823.70 88888.00 2018-10-29 12:11:29.907 302 11482.27 105.89 56823.66 88888.00 2018-10-29 12:11:30.407 302 11482.33 105.84 56823.60 88888.00 2018-10-29 12:11:30.907 302 11482.36 105.83 56823.54 88888.00 2018-10-29 12:11:31.407 302 11482.36 105.76 56823.47 88888.00 2018-10-29 12:11:31.907 302 11482.38 105.74 56823.47 88888.00 2018-10-29 12:11:32.407 302 11482.36 105.72 56823.47 88888.00 2018-10-29 12:11:32.907 302 11482.33 105.69 56823.51 88888.00 2018-10-29 12:11:33.407 302 11482.32 105.69 56823.48 88888.00 2018-10-29 12:11:33.907 302 11482.41 105.67 56823.47 88888.00 2018-10-29 12:11:34.407 302 11482.39 105.67 56823.40 88888.00 2018-10-29 12:11:34.907 302 11482.40 105.65 56823.46 88888.00 2018-10-29 12:11:35.407 302 11482.53 105.58 56823.47 88888.00 2018-10-29 12:11:35.907 302 11482.42 105.56 56823.36 88888.00 2018-10-29 12:11:36.407 302 11482.45 105.55 56823.42 88888.00 2018-10-29 12:11:36.907 302 11482.59 105.59 56823.46 88888.00 2018-10-29 12:11:37.407 302 11482.50 105.59 56823.41 88888.00 2018-10-29 12:11:37.907 302 11482.48 105.69 56823.41 88888.00 2018-10-29 12:11:38.407 302 11482.54 105.62 56823.38 88888.00 2018-10-29 12:11:38.907 302 11482.46 105.64 56823.42 88888.00 2018-10-29 12:11:39.407 302 11482.47 105.66 56823.47 88888.00 2018-10-29 12:11:39.907 302 11482.59 105.66 56823.50 88888.00 2018-10-29 12:11:40.407 302 11482.50 105.58 56823.50 88888.00 2018-10-29 12:11:40.907 302 11482.50 105.56 56823.48 88888.00 2018-10-29 12:11:41.407 302 11482.57 105.50 56823.45 88888.00 2018-10-29 12:11:41.907 302 11482.55 105.49 56823.44 88888.00 2018-10-29 12:11:42.407 302 11482.53 105.50 56823.45 88888.00 2018-10-29 12:11:42.907 302 11482.54 105.45 56823.47 88888.00 2018-10-29 12:11:43.407 302 11482.52 105.45 56823.41 88888.00 2018-10-29 12:11:43.907 302 11482.49 105.47 56823.39 88888.00 2018-10-29 12:11:44.407 302 11482.52 105.45 56823.42 88888.00 2018-10-29 12:11:44.907 302 11482.48 105.46 56823.46 88888.00 2018-10-29 12:11:45.407 302 11482.45 105.47 56823.53 88888.00 2018-10-29 12:11:45.907 302 11482.47 105.42 56823.54 88888.00 2018-10-29 12:11:46.407 302 11482.42 105.44 56823.50 88888.00 2018-10-29 12:11:46.907 302 11482.41 105.52 56823.46 88888.00 2018-10-29 12:11:47.407 302 11482.42 105.49 56823.44 88888.00 2018-10-29 12:11:47.907 302 11482.35 105.47 56823.50 88888.00 2018-10-29 12:11:48.407 302 11482.38 105.49 56823.44 88888.00 2018-10-29 12:11:48.907 302 11482.40 105.49 56823.40 88888.00 2018-10-29 12:11:49.407 302 11482.32 105.46 56823.39 88888.00 2018-10-29 12:11:49.907 302 11482.33 105.44 56823.40 88888.00 2018-10-29 12:11:50.407 302 11482.33 105.45 56823.36 88888.00 2018-10-29 12:11:50.907 302 11482.27 105.43 56823.36 88888.00 2018-10-29 12:11:51.407 302 11482.34 105.45 56823.39 88888.00 2018-10-29 12:11:51.907 302 11482.38 105.45 56823.34 88888.00 2018-10-29 12:11:52.407 302 11482.29 105.35 56823.35 88888.00 2018-10-29 12:11:52.907 302 11482.22 105.33 56823.29 88888.00 2018-10-29 12:11:53.407 302 11482.23 105.33 56823.25 88888.00 2018-10-29 12:11:54.407 302 11482.18 105.26 56823.29 88888.00 2018-10-29 12:11:54.907 302 11482.20 105.21 56823.25 88888.00 2018-10-29 12:11:55.407 302 11482.13 105.18 56823.22 88888.00 2018-10-29 12:11:55.907 302 11482.14 105.25 56823.21 88888.00 2018-10-29 12:11:56.407 302 11482.14 105.11 56823.19 88888.00 2018-10-29 12:11:56.907 302 11482.11 105.10 56823.13 88888.00 2018-10-29 12:11:57.407 302 11482.16 105.15 56823.10 88888.00 2018-10-29 12:11:57.907 302 11482.16 105.05 56823.07 88888.00 2018-10-29 12:11:58.407 302 11482.07 105.03 56822.97 88888.00 2018-10-29 12:11:58.907 302 11482.08 105.06 56822.91 88888.00 2018-10-29 12:11:59.407 302 11482.05 104.99 56822.91 88888.00 2018-10-29 12:11:59.907 302 11482.06 104.87 56822.90 88888.00 2018-10-29 12:12:00.407 302 11482.08 104.85 56822.89 88888.00 2018-10-29 12:12:00.907 302 11482.08 104.82 56822.89 88888.00 2018-10-29 12:12:01.407 302 11482.01 104.82 56822.81 88888.00 2018-10-29 12:12:01.907 302 11482.06 104.82 56822.77 88888.00 2018-10-29 12:12:02.407 302 11482.09 104.71 56822.68 88888.00 2018-10-29 12:12:02.907 302 11482.04 104.70 56822.64 88888.00 2018-10-29 12:12:03.407 302 11482.05 104.71 56822.61 88888.00 2018-10-29 12:12:03.907 302 11482.08 104.67 56822.59 88888.00 2018-10-29 12:12:04.407 302 11482.07 104.62 56822.55 88888.00 2018-10-29 12:12:04.907 302 11482.07 104.62 56822.44 88888.00 2018-10-29 12:12:05.407 302 11482.07 104.55 56822.38 88888.00 2018-10-29 12:12:05.907 302 11482.01 104.47 56822.33 88888.00 2018-10-29 12:12:06.407 302 11482.04 104.31 56822.31 88888.00 2018-10-29 12:12:06.907 302 11482.04 104.31 56822.26 88888.00 2018-10-29 12:12:07.407 302 11481.98 104.37 56822.13 88888.00 2018-10-29 12:12:07.907 302 11481.95 104.37 56822.17 88888.00 2018-10-29 12:12:08.407 302 11482.02 104.34 56822.13 88888.00 2018-10-29 12:12:08.907 302 11482.04 104.28 56822.09 88888.00 2018-10-29 12:12:09.407 302 11482.04 104.29 56822.11 88888.00 2018-10-29 12:12:09.907 302 11482.14 104.26 56822.09 88888.00 2018-10-29 12:12:10.407 302 11482.02 104.23 56822.05 88888.00 2018-10-29 12:12:10.907 302 11482.04 104.23 56822.04 88888.00 2018-10-29 12:12:11.407 302 11482.00 104.21 56822.01 88888.00 2018-10-29 12:12:11.907 302 11481.97 104.15 56821.99 88888.00 2018-10-29 12:12:12.407 302 11482.04 104.19 56822.03 88888.00 2018-10-29 12:12:12.907 302 11482.08 104.16 56822.05 88888.00 2018-10-29 12:12:13.407 302 11482.04 104.16 56822.05 88888.00 2018-10-29 12:12:13.907 302 11482.08 104.16 56822.01 88888.00 2018-10-29 12:12:14.407 302 11482.11 104.10 56822.10 88888.00 2018-10-29 12:12:14.907 302 11482.06 104.10 56822.10 88888.00 2018-10-29 12:12:15.407 302 11482.01 104.16 56822.13 88888.00 2018-10-29 12:12:15.907 302 11482.05 104.14 56822.18 88888.00 2018-10-29 12:12:16.407 302 11482.06 104.13 56822.20 88888.00 2018-10-29 12:12:16.907 302 11482.13 104.10 56822.30 88888.00 2018-10-29 12:12:17.407 302 11482.15 104.08 56822.35 88888.00 2018-10-29 12:12:17.907 302 11482.11 104.11 56822.32 88888.00 2018-10-29 12:12:18.407 302 11482.13 104.19 56822.33 88888.00 2018-10-29 12:12:18.907 302 11482.14 104.17 56822.37 88888.00 2018-10-29 12:12:19.407 302 11482.06 104.15 56822.37 88888.00 2018-10-29 12:12:19.907 302 11482.18 104.20 56822.41 88888.00 2018-10-29 12:12:20.407 302 11482.18 104.20 56822.43 88888.00 2018-10-29 12:12:20.907 302 11482.04 104.22 56822.48 88888.00 2018-10-29 12:12:21.407 302 11482.11 104.24 56822.50 88888.00 2018-10-29 12:12:21.907 302 11482.16 104.30 56822.51 88888.00 2018-10-29 12:12:22.407 302 11482.13 104.27 56822.56 88888.00 2018-10-29 12:12:22.907 302 11482.16 104.34 56822.58 88888.00 2018-10-29 12:12:23.407 302 11482.15 104.28 56822.63 88888.00 2018-10-29 12:12:23.907 302 11482.09 104.29 56822.70 88888.00 2018-10-29 12:12:24.407 302 11482.15 104.35 56822.74 88888.00 2018-10-29 12:12:24.907 302 11482.19 104.35 56822.80 88888.00 2018-10-29 12:12:25.407 302 11482.14 104.34 56822.86 88888.00 2018-10-29 12:12:25.907 302 11482.15 104.34 56822.87 88888.00 2018-10-29 12:12:26.407 302 11482.15 104.28 56822.90 88888.00 2018-10-29 12:12:26.907 302 11482.11 104.36 56822.94 88888.00 2018-10-29 12:12:27.407 302 11482.15 104.42 56823.05 88888.00 2018-10-29 12:12:27.907 302 11482.15 104.44 56823.09 88888.00 2018-10-29 12:12:28.407 302 11482.11 104.49 56823.12 88888.00 2018-10-29 12:12:28.907 302 11482.16 104.50 56823.18 88888.00 2018-10-29 12:12:29.407 302 11482.15 104.50 56823.19 88888.00 2018-10-29 12:12:29.907 302 11482.08 104.45 56823.22 88888.00 2018-10-29 12:12:30.407 302 11482.08 104.48 56823.23 88888.00 2018-10-29 12:12:30.907 302 11482.15 104.51 56823.21 88888.00 2018-10-29 12:12:31.407 302 11482.13 104.41 56823.27 88888.00 2018-10-29 12:12:31.907 302 11482.09 104.35 56823.34 88888.00 2018-10-29 12:12:32.407 302 11482.13 104.31 56823.38 88888.00 2018-10-29 12:12:32.907 302 11482.08 104.34 56823.41 88888.00 2018-10-29 12:12:33.407 302 11482.05 104.43 56823.39 88888.00 2018-10-29 12:12:33.907 302 11482.02 104.43 56823.41 88888.00 2018-10-29 12:12:34.407 302 11481.98 104.38 56823.44 88888.00 2018-10-29 12:12:34.907 302 11482.05 104.38 56823.45 88888.00 2018-10-29 12:12:35.407 302 11482.05 104.37 56823.44 88888.00 2018-10-29 12:12:35.907 302 11481.94 104.33 56823.48 88888.00 2018-10-29 12:12:36.407 302 11481.98 104.33 56823.51 88888.00 2018-10-29 12:12:36.907 302 11482.00 104.33 56823.52 88888.00 2018-10-29 12:12:37.407 302 11481.87 104.28 56823.53 88888.00 2018-10-29 12:12:37.907 302 11481.90 104.26 56823.51 88888.00 2018-10-29 12:12:38.407 302 11481.85 104.26 56823.55 88888.00 2018-10-29 12:12:38.907 302 11481.80 104.21 56823.55 88888.00 2018-10-29 12:12:39.407 302 11481.87 104.22 56823.53 88888.00 2018-10-29 12:12:39.907 302 11481.84 104.20 56823.54 88888.00 2018-10-29 12:12:40.407 302 11481.79 104.15 56823.57 88888.00 2018-10-29 12:12:40.907 302 11481.80 104.14 56823.58 88888.00 2018-10-29 12:12:41.407 302 11481.78 104.08 56823.64 88888.00 2018-10-29 12:12:41.907 302 11481.72 104.09 56823.63 88888.00 2018-10-29 12:12:42.407 302 11481.71 104.11 56823.60 88888.00 2018-10-29 12:12:42.907 302 11481.69 104.09 56823.55 88888.00 2018-10-29 12:12:43.407 302 11481.69 104.04 56823.58 88888.00 2018-10-29 12:12:43.907 302 11481.71 104.03 56823.61 88888.00 2018-10-29 12:12:44.407 302 11481.70 103.97 56823.61 88888.00 2018-10-29 12:12:44.907 302 11481.59 104.00 56823.60 88888.00 2018-10-29 12:12:45.907 302 11481.67 104.06 56823.74 88888.00 2018-10-29 12:12:46.407 302 11481.60 104.06 56823.77 88888.00 2018-10-29 12:12:46.907 302 11481.64 104.00 56823.82 88888.00 2018-10-29 12:12:47.407 302 11481.56 103.95 56823.79 88888.00 2018-10-29 12:12:47.907 302 11481.51 103.96 56823.77 88888.00 2018-10-29 12:12:48.407 302 11481.52 103.94 56823.84 88888.00 2018-10-29 12:12:48.907 302 11481.53 103.87 56823.86 88888.00 2018-10-29 12:12:49.407 302 11481.45 103.89 56823.83 88888.00 2018-10-29 12:12:49.907 302 11481.43 103.92 56823.89 88888.00 2018-10-29 12:12:50.407 302 11481.39 103.90 56823.89 88888.00 2018-10-29 12:12:50.907 302 11481.38 103.87 56823.90 88888.00 2018-10-29 12:12:51.407 302 11481.39 103.87 56823.96 88888.00 2018-10-29 12:12:51.907 302 11481.38 103.85 56824.03 88888.00 2018-10-29 12:12:52.407 302 11481.30 103.86 56824.05 88888.00 2018-10-29 12:12:52.907 302 11481.30 103.88 56824.09 88888.00 2018-10-29 12:12:53.907 302 11481.20 103.87 56824.09 88888.00 2018-10-29 12:12:54.407 302 11481.23 103.85 56824.10 88888.00 2018-10-29 12:12:54.907 302 11481.24 103.82 56824.13 88888.00 2018-10-29 12:12:55.907 302 11481.25 103.82 56824.16 88888.00 2018-10-29 12:12:56.407 302 11481.23 103.85 56824.15 88888.00 2018-10-29 12:12:56.907 302 11481.22 103.83 56824.13 88888.00 2018-10-29 12:12:57.407 302 11481.25 103.86 56824.16 88888.00 2018-10-29 12:12:57.907 302 11481.23 103.80 56824.16 88888.00 2018-10-29 12:12:58.407 302 11481.21 103.79 56824.10 88888.00 2018-10-29 12:12:58.907 302 11481.27 103.77 56824.11 88888.00 2018-10-29 12:12:59.407 302 11481.24 103.76 56824.16 88888.00 2018-10-29 12:12:59.907 302 11481.24 103.77 56824.17 88888.00 2018-10-29 12:13:00.407 302 11481.25 103.77 56824.19 88888.00 2018-10-29 12:13:00.907 302 11481.27 103.76 56824.21 88888.00 2018-10-29 12:13:01.407 302 11481.22 103.80 56824.27 88888.00 2018-10-29 12:13:01.907 302 11481.30 103.81 56824.27 88888.00 2018-10-29 12:13:02.407 302 11481.36 103.77 56824.22 88888.00 2018-10-29 12:13:02.907 302 11481.31 103.83 56824.16 88888.00 2018-10-29 12:13:03.907 302 11481.45 103.73 56824.18 88888.00 2018-10-29 12:13:04.407 302 11481.38 103.77 56824.22 88888.00 2018-10-29 12:13:04.907 302 11481.45 103.85 56824.25 88888.00 2018-10-29 12:13:05.407 302 11481.49 103.82 56824.27 88888.00 2018-10-29 12:13:05.907 302 11481.48 103.83 56824.31 88888.00 2018-10-29 12:13:06.407 302 11481.53 103.80 56824.29 88888.00 2018-10-29 12:13:06.907 302 11481.58 103.82 56824.25 88888.00 2018-10-29 12:13:07.407 302 11481.64 103.86 56824.24 88888.00 2018-10-29 12:13:07.907 302 11481.69 103.82 56824.21 88888.00 2018-10-29 12:13:08.407 302 11481.66 103.83 56824.21 88888.00 2018-10-29 12:13:08.907 302 11481.63 103.93 56824.22 88888.00 2018-10-29 12:13:09.407 302 11481.69 103.96 56824.22 88888.00 2018-10-29 12:13:09.907 302 11481.71 103.97 56824.19 88888.00 2018-10-29 12:13:10.407 302 11481.69 104.01 56824.18 88888.00 2018-10-29 12:13:10.907 302 11481.73 104.06 56824.17 88888.00 2018-10-29 12:13:11.407 302 11481.80 104.06 56824.12 88888.00 2018-10-29 12:13:11.907 302 11481.80 104.06 56824.17 88888.00 2018-10-29 12:13:12.407 302 11481.85 104.07 56824.19 88888.00 2018-10-29 12:13:12.907 302 11481.80 104.07 56824.23 88888.00 2018-10-29 12:13:13.407 302 11481.78 104.13 56824.23 88888.00 2018-10-29 12:13:13.907 302 11481.84 104.15 56824.24 88888.00 2018-10-29 12:13:14.407 302 11481.80 104.14 56824.25 88888.00 2018-10-29 12:13:14.907 302 11481.79 104.15 56824.36 88888.00 2018-10-29 12:13:15.407 302 11481.88 104.17 56824.38 88888.00 2018-10-29 12:13:15.907 302 11481.92 104.07 56824.40 88888.00 2018-10-29 12:13:16.407 302 11481.85 104.08 56824.34 88888.00 2018-10-29 12:13:17.407 302 11481.84 104.01 56824.43 88888.00 2018-10-29 12:13:17.907 302 11481.78 104.03 56824.49 88888.00 2018-10-29 12:13:18.407 302 11481.84 104.13 56824.50 88888.00 2018-10-29 12:13:18.907 302 11481.79 104.10 56824.47 88888.00 2018-10-29 12:13:19.407 302 11481.76 104.09 56824.45 88888.00 2018-10-29 12:13:19.907 302 11481.79 104.06 56824.53 88888.00 2018-10-29 12:13:20.407 302 11481.74 104.08 56824.57 88888.00 2018-10-29 12:13:20.907 302 11481.70 104.14 56824.64 88888.00 2018-10-29 12:13:21.407 302 11481.78 104.11 56824.63 88888.00 2018-10-29 12:13:21.907 302 11481.77 104.15 56824.62 88888.00 2018-10-29 12:13:22.408 302 11481.67 104.15 56824.73 88888.00 2018-10-29 12:13:22.908 302 11481.72 104.19 56824.77 88888.00 2018-10-29 12:13:23.408 302 11481.71 104.15 56824.80 88888.00 2018-10-29 12:13:23.908 302 11481.64 104.15 56824.81 88888.00 2018-10-29 12:13:24.408 302 11481.67 104.17 56824.81 88888.00 2018-10-29 12:13:24.908 302 11481.64 104.16 56824.85 88888.00 2018-10-29 12:13:25.408 302 11481.51 104.20 56824.86 88888.00 2018-10-29 12:13:25.908 302 11481.55 104.21 56824.94 88888.00 2018-10-29 12:13:26.408 302 11481.49 104.20 56824.96 88888.00 2018-10-29 12:13:27.408 302 11481.49 104.09 56825.02 88888.00 2018-10-29 12:13:27.908 302 11481.48 104.19 56824.96 88888.00 2018-10-29 12:13:28.408 302 11481.43 104.24 56824.98 88888.00 2018-10-29 12:13:28.908 302 11481.45 104.31 56825.00 88888.00 2018-10-29 12:13:29.408 302 11481.43 104.34 56824.98 88888.00 2018-10-29 12:13:29.908 302 11481.39 104.33 56824.96 88888.00 2018-10-29 12:13:30.408 302 11481.48 104.29 56824.98 88888.00 2018-10-29 12:13:30.908 302 11481.45 104.30 56825.02 88888.00 2018-10-29 12:13:31.408 302 11481.46 104.37 56825.02 88888.00 2018-10-29 12:13:31.908 302 11481.53 104.35 56825.08 88888.00 2018-10-29 12:13:32.408 302 11481.52 104.35 56825.11 88888.00 2018-10-29 12:13:32.908 302 11481.45 104.41 56825.07 88888.00 2018-10-29 12:13:33.408 302 11481.51 104.40 56825.06 88888.00 2018-10-29 12:13:33.908 302 11481.49 104.31 56825.09 88888.00 2018-10-29 12:13:34.408 302 11481.50 104.36 56825.11 88888.00 2018-10-29 12:13:34.908 302 11481.55 104.38 56825.08 88888.00 2018-10-29 12:13:35.408 302 11481.51 104.33 56825.06 88888.00 2018-10-29 12:13:35.908 302 11481.58 104.38 56825.08 88888.00 2018-10-29 12:13:36.408 302 11481.52 104.43 56825.13 88888.00 2018-10-29 12:13:37.408 302 11481.59 104.38 56825.04 88888.00 2018-10-29 12:13:37.908 302 11481.70 104.36 56825.05 88888.00 2018-10-29 12:13:38.408 302 11481.66 104.36 56825.09 88888.00 2018-10-29 12:13:38.908 302 11481.63 104.40 56825.12 88888.00 2018-10-29 12:13:39.408 302 11481.71 104.47 56825.08 88888.00 2018-10-29 12:13:39.908 302 11481.67 104.47 56825.07 88888.00 2018-10-29 12:13:40.408 302 11481.63 104.45 56825.06 88888.00 2018-10-29 12:13:40.908 302 11481.67 104.50 56825.04 88888.00 2018-10-29 12:13:41.408 302 11481.69 104.45 56825.02 88888.00 2018-10-29 12:13:41.908 302 11481.66 104.53 56825.02 88888.00 2018-10-29 12:13:42.408 302 11481.78 104.48 56825.05 88888.00 2018-10-29 12:13:42.908 302 11481.77 104.44 56825.12 88888.00 2018-10-29 12:13:43.408 302 11481.73 104.47 56825.07 88888.00 2018-10-29 12:13:43.908 302 11481.81 104.50 56825.06 88888.00 2018-10-29 12:13:44.408 302 11481.80 104.61 56825.07 88888.00 2018-10-29 12:13:44.908 302 11481.73 104.65 56825.08 88888.00 2018-10-29 12:13:45.408 302 11481.79 104.69 56825.12 88888.00 2018-10-29 12:13:45.908 302 11481.79 104.68 56825.11 88888.00 2018-10-29 12:13:46.408 302 11481.80 104.63 56825.08 88888.00 2018-10-29 12:13:46.908 302 11481.85 104.68 56825.09 88888.00 2018-10-29 12:13:47.408 302 11481.87 104.68 56825.18 88888.00 2018-10-29 12:13:47.908 302 11481.85 104.64 56825.19 88888.00 2018-10-29 12:13:48.408 302 11481.87 104.70 56825.19 88888.00 2018-10-29 12:13:48.908 302 11481.85 104.74 56825.13 88888.00 2018-10-29 12:13:49.408 302 11481.81 104.71 56825.19 88888.00 2018-10-29 12:13:49.908 302 11481.90 104.68 56825.14 88888.00 2018-10-29 12:13:50.408 302 11481.86 104.77 56825.11 88888.00 2018-10-29 12:13:50.908 302 11481.81 104.65 56825.09 88888.00 2018-10-29 12:13:51.408 302 11481.86 104.61 56825.09 88888.00 2018-10-29 12:13:51.908 302 11481.86 104.76 56825.15 88888.00 2018-10-29 12:13:52.408 302 11481.84 104.84 56825.20 88888.00 2018-10-29 12:13:52.908 302 11481.94 104.82 56825.21 88888.00 2018-10-29 12:13:53.408 302 11481.91 104.75 56825.21 88888.00 2018-10-29 12:13:53.908 302 11481.93 104.74 56825.22 88888.00 2018-10-29 12:13:54.408 302 11482.00 104.70 56825.24 88888.00 2018-10-29 12:13:54.908 302 11481.98 104.70 56825.28 88888.00 2018-10-29 12:13:55.408 302 11481.94 104.72 56825.28 88888.00 2018-10-29 12:13:55.908 302 11481.98 104.65 56825.21 88888.00 2018-10-29 12:13:56.408 302 11481.95 104.70 56825.19 88888.00 2018-10-29 12:13:56.908 302 11481.95 104.68 56825.22 88888.00 2018-10-29 12:13:57.408 302 11482.02 104.79 56825.24 88888.00 2018-10-29 12:13:57.908 302 11481.99 104.72 56825.21 88888.00 2018-10-29 12:13:58.408 302 11482.05 104.76 56825.19 88888.00 2018-10-29 12:13:58.908 302 11482.12 104.82 56825.19 88888.00 2018-10-29 12:13:59.408 302 11482.06 104.81 56825.21 88888.00 2018-10-29 12:13:59.908 302 11482.09 104.88 56825.24 88888.00 2018-10-29 12:14:00.408 302 11482.20 104.92 56825.21 88888.00 2018-10-29 12:14:00.908 302 11482.19 104.88 56825.21 88888.00 2018-10-29 12:14:01.408 302 11482.20 104.91 56825.18 88888.00 2018-10-29 12:14:01.908 302 11482.26 104.90 56825.18 88888.00 2018-10-29 12:14:02.408 302 11482.27 104.94 56825.12 88888.00 2018-10-29 12:14:02.908 302 11482.27 104.91 56825.08 88888.00 2018-10-29 12:14:03.408 302 11482.29 104.89 56825.09 88888.00 2018-10-29 12:14:03.908 302 11482.32 104.90 56825.13 88888.00 2018-10-29 12:14:04.408 302 11482.36 104.92 56825.04 88888.00 2018-10-29 12:14:04.908 302 11482.35 104.87 56825.04 88888.00 2018-10-29 12:14:05.408 302 11482.35 104.85 56824.99 88888.00 2018-10-29 12:14:05.908 302 11482.39 104.91 56825.02 88888.00 2018-10-29 12:14:06.408 302 11482.50 104.98 56825.06 88888.00 2018-10-29 12:14:06.908 302 11482.47 104.91 56825.09 88888.00 2018-10-29 12:14:07.408 302 11482.54 104.98 56825.04 88888.00 2018-10-29 12:14:07.908 302 11482.60 104.99 56824.95 88888.00 2018-10-29 12:14:08.408 302 11482.52 105.01 56824.89 88888.00 2018-10-29 12:14:08.908 302 11482.52 105.03 56824.82 88888.00 2018-10-29 12:14:09.408 302 11482.59 105.04 56824.83 88888.00 2018-10-29 12:14:09.908 302 11482.60 105.02 56824.80 88888.00 2018-10-29 12:14:10.408 302 11482.66 105.06 56824.82 88888.00 2018-10-29 12:14:10.908 302 11482.63 105.10 56824.90 88888.00 2018-10-29 12:14:11.408 302 11482.61 105.06 56824.88 88888.00 2018-10-29 12:14:11.908 302 11482.56 105.09 56824.85 88888.00 2018-10-29 12:14:12.408 302 11482.61 105.08 56824.80 88888.00 2018-10-29 12:14:12.908 302 11482.61 105.17 56824.75 88888.00 2018-10-29 12:14:13.408 302 11482.55 105.19 56824.81 88888.00 2018-10-29 12:14:13.908 302 11482.64 105.19 56824.83 88888.00 2018-10-29 12:14:14.408 302 11482.66 105.12 56824.79 88888.00 2018-10-29 12:14:14.908 302 11482.64 105.12 56824.75 88888.00 2018-10-29 12:14:15.408 302 11482.70 105.12 56824.77 88888.00 2018-10-29 12:14:15.908 302 11482.63 105.10 56824.83 88888.00 2018-10-29 12:14:16.408 302 11482.63 105.16 56824.87 88888.00 2018-10-29 12:14:16.908 302 11482.69 105.21 56824.88 88888.00 2018-10-29 12:14:17.408 302 11482.64 105.19 56824.93 88888.00 2018-10-29 12:14:17.908 302 11482.62 105.17 56824.92 88888.00 2018-10-29 12:14:18.908 302 11482.62 105.25 56824.99 88888.00 2018-10-29 12:14:19.408 302 11482.62 105.29 56824.94 88888.00 2018-10-29 12:14:19.908 302 11482.70 105.28 56824.98 88888.00 2018-10-29 12:14:20.408 302 11482.64 105.22 56825.05 88888.00 2018-10-29 12:14:20.908 302 11482.68 105.23 56825.08 88888.00 2018-10-29 12:14:21.408 302 11482.77 105.29 56825.09 88888.00 2018-10-29 12:14:21.908 302 11482.69 105.32 56825.13 88888.00 2018-10-29 12:14:22.408 302 11482.61 105.37 56825.11 88888.00 2018-10-29 12:14:22.908 302 11482.62 105.38 56825.13 88888.00 2018-10-29 12:14:23.408 302 11482.56 105.35 56825.13 88888.00 2018-10-29 12:14:23.908 302 11482.53 105.37 56825.17 88888.00 2018-10-29 12:14:24.408 302 11482.57 105.38 56825.22 88888.00 2018-10-29 12:14:24.908 302 11482.61 105.38 56825.19 88888.00 2018-10-29 12:14:25.408 302 11482.59 105.40 56825.19 88888.00 2018-10-29 12:14:25.908 302 11482.56 105.44 56825.24 88888.00 2018-10-29 12:14:26.408 302 11482.52 105.43 56825.20 88888.00 2018-10-29 12:14:26.908 302 11482.50 105.42 56825.17 88888.00 2018-10-29 12:14:27.408 302 11482.52 105.46 56825.17 88888.00 2018-10-29 12:14:27.908 302 11482.48 105.44 56825.26 88888.00 2018-10-29 12:14:28.408 302 11482.46 105.47 56825.26 88888.00 2018-10-29 12:14:28.908 302 11482.53 105.55 56825.27 88888.00 2018-10-29 12:14:29.408 302 11482.50 105.51 56825.28 88888.00 2018-10-29 12:14:29.908 302 11482.42 105.51 56825.27 88888.00 2018-10-29 12:14:30.408 302 11482.46 105.50 56825.26 88888.00 2018-10-29 12:14:30.908 302 11482.42 105.49 56825.22 88888.00 2018-10-29 12:14:31.408 302 11482.43 105.51 56825.17 88888.00 2018-10-29 12:14:31.908 302 11482.48 105.51 56825.17 88888.00 2018-10-29 12:14:32.408 302 11482.45 105.47 56825.19 88888.00 2018-10-29 12:14:32.908 302 11482.45 105.57 56825.28 88888.00 2018-10-29 12:14:33.408 302 11482.42 105.58 56825.32 88888.00 2018-10-29 12:14:33.908 302 11482.41 105.52 56825.25 88888.00 2018-10-29 12:14:34.408 302 11482.40 105.59 56825.20 88888.00 2018-10-29 12:14:34.908 302 11482.43 105.58 56825.17 88888.00 2018-10-29 12:14:35.408 302 11482.38 105.53 56825.13 88888.00 2018-10-29 12:14:35.908 302 11482.34 105.55 56825.11 88888.00 2018-10-29 12:14:36.408 302 11482.45 105.59 56825.13 88888.00 2018-10-29 12:14:36.908 302 11482.36 105.59 56825.08 88888.00 2018-10-29 12:14:37.408 302 11482.36 105.65 56825.06 88888.00 2018-10-29 12:14:37.908 302 11482.41 105.69 56825.07 88888.00 2018-10-29 12:14:38.408 302 11482.39 105.67 56825.02 88888.00 2018-10-29 12:14:38.908 302 11482.43 105.66 56824.99 88888.00 2018-10-29 12:14:39.408 302 11482.46 105.72 56824.96 88888.00 2018-10-29 12:14:39.908 302 11482.41 105.69 56824.94 88888.00 2018-10-29 12:14:40.408 302 11482.39 105.71 56824.90 88888.00 2018-10-29 12:14:40.908 302 11482.49 105.74 56824.87 88888.00 2018-10-29 12:14:41.408 302 11482.47 105.73 56824.87 88888.00 2018-10-29 12:14:41.908 302 11482.47 105.72 56824.86 88888.00 2018-10-29 12:14:42.408 302 11482.53 105.72 56824.87 88888.00 2018-10-29 12:14:42.908 302 11482.50 105.71 56824.86 88888.00 2018-10-29 12:14:43.408 302 11482.45 105.74 56824.87 88888.00 2018-10-29 12:14:43.908 302 11482.52 105.78 56824.87 88888.00 2018-10-29 12:14:44.408 302 11482.50 105.73 56824.83 88888.00 2018-10-29 12:14:44.908 302 11482.57 105.67 56824.83 88888.00 2018-10-29 12:14:45.408 302 11482.68 105.71 56824.79 88888.00 2018-10-29 12:14:45.908 302 11482.69 105.73 56824.70 88888.00 2018-10-29 12:14:46.408 302 11482.69 105.74 56824.64 88888.00 2018-10-29 12:14:46.908 302 11482.78 105.76 56824.61 88888.00 2018-10-29 12:14:47.408 302 11482.76 105.76 56824.57 88888.00 2018-10-29 12:14:47.908 302 11482.76 105.78 56824.56 88888.00 2018-10-29 12:14:48.408 302 11482.87 105.77 56824.56 88888.00 2018-10-29 12:14:48.908 302 11482.81 105.83 56824.50 88888.00 2018-10-29 12:14:49.408 302 11482.82 105.85 56824.50 88888.00 2018-10-29 12:14:50.408 302 11482.89 105.85 56824.38 88888.00 2018-10-29 12:14:50.908 302 11482.90 105.81 56824.36 88888.00 2018-10-29 12:14:51.408 302 11483.02 105.76 56824.30 88888.00 2018-10-29 12:14:51.908 302 11483.03 105.79 56824.31 88888.00 2018-10-29 12:14:52.408 302 11483.06 105.87 56824.27 88888.00 2018-10-29 12:14:52.908 302 11483.17 105.89 56824.25 88888.00 2018-10-29 12:14:53.408 302 11483.16 105.83 56824.19 88888.00 2018-10-29 12:14:53.908 302 11483.18 105.80 56824.17 88888.00 2018-10-29 12:14:54.408 302 11483.29 105.77 56824.12 88888.00 2018-10-29 12:14:54.908 302 11483.25 105.77 56824.04 88888.00 2018-10-29 12:14:55.408 302 11483.19 105.81 56824.04 88888.00 2018-10-29 12:14:55.908 302 11483.32 105.81 56823.98 88888.00 2018-10-29 12:14:56.408 302 11483.32 105.78 56823.96 88888.00 2018-10-29 12:14:56.908 302 11483.29 105.81 56823.97 88888.00 2018-10-29 12:14:57.408 302 11483.38 105.84 56823.92 88888.00 2018-10-29 12:14:57.908 302 11483.40 105.84 56823.89 88888.00 2018-10-29 12:14:58.408 302 11483.37 105.85 56823.89 88888.00 2018-10-29 12:14:58.908 302 11483.47 105.86 56823.89 88888.00 2018-10-29 12:14:59.408 302 11483.46 105.86 56823.83 88888.00 2018-10-29 12:15:00.408 302 11483.54 105.84 56823.90 88888.00 2018-10-29 12:15:00.908 302 11483.45 105.87 56823.90 88888.00 2018-10-29 12:15:01.408 302 11483.44 105.89 56823.89 88888.00 2018-10-29 12:15:01.908 302 11483.50 105.87 56823.86 88888.00 2018-10-29 12:15:02.408 302 11483.52 105.90 56823.86 88888.00 2018-10-29 12:15:02.908 302 11483.45 105.90 56823.82 88888.00 2018-10-29 12:15:03.408 302 11483.51 105.94 56823.85 88888.00 2018-10-29 12:15:03.908 302 11483.51 105.94 56823.82 88888.00 2018-10-29 12:15:04.408 302 11483.52 105.97 56823.78 88888.00 2018-10-29 12:15:04.908 302 11483.52 106.03 56823.80 88888.00 2018-10-29 12:15:05.408 302 11483.50 106.01 56823.76 88888.00 2018-10-29 12:15:05.908 302 11483.48 105.99 56823.74 88888.00 2018-10-29 12:15:06.408 302 11483.51 105.98 56823.80 88888.00 2018-10-29 12:15:06.908 302 11483.47 105.93 56823.83 88888.00 2018-10-29 12:15:07.408 302 11483.46 105.91 56823.79 88888.00 2018-10-29 12:15:07.908 302 11483.52 105.97 56823.83 88888.00 2018-10-29 12:15:08.408 302 11483.48 106.00 56823.82 88888.00 2018-10-29 12:15:08.908 302 11483.45 105.99 56823.80 88888.00 2018-10-29 12:15:09.408 302 11483.51 105.99 56823.85 88888.00 2018-10-29 12:15:09.908 302 11483.48 106.00 56823.85 88888.00 2018-10-29 12:15:10.408 302 11483.46 106.00 56823.82 88888.00 2018-10-29 12:15:10.908 302 11483.53 106.00 56823.86 88888.00 2018-10-29 12:15:11.408 302 11483.47 105.98 56823.82 88888.00 2018-10-29 12:15:11.908 302 11483.47 106.00 56823.77 88888.00 2018-10-29 12:15:12.408 302 11483.53 105.99 56823.74 88888.00 2018-10-29 12:15:12.908 302 11483.48 106.00 56823.71 88888.00 2018-10-29 12:15:13.408 302 11483.44 105.94 56823.74 88888.00 2018-10-29 12:15:13.908 302 11483.44 105.90 56823.70 88888.00 2018-10-29 12:15:14.408 302 11483.46 105.85 56823.64 88888.00 2018-10-29 12:15:14.908 302 11483.41 105.86 56823.63 88888.00 2018-10-29 12:15:15.408 302 11483.44 105.89 56823.64 88888.00 2018-10-29 12:15:15.908 302 11483.40 105.87 56823.65 88888.00 2018-10-29 12:15:16.408 302 11483.37 105.89 56823.58 88888.00 2018-10-29 12:15:16.908 302 11483.43 105.85 56823.52 88888.00 2018-10-29 12:15:17.408 302 11483.38 105.80 56823.53 88888.00 2018-10-29 12:15:17.908 302 11483.34 105.80 56823.58 88888.00 2018-10-29 12:15:18.408 302 11483.36 105.84 56823.54 88888.00 2018-10-29 12:15:18.908 302 11483.34 105.84 56823.48 88888.00 2018-10-29 12:15:19.408 302 11483.33 105.79 56823.47 88888.00 2018-10-29 12:15:19.908 302 11483.36 105.77 56823.42 88888.00 2018-10-29 12:15:20.409 302 11483.30 105.74 56823.38 88888.00 2018-10-29 12:15:20.909 302 11483.33 105.77 56823.36 88888.00 2018-10-29 12:15:21.409 302 11483.40 105.77 56823.41 88888.00 2018-10-29 12:15:21.909 302 11483.37 105.71 56823.40 88888.00 2018-10-29 12:15:22.409 302 11483.33 105.64 56823.34 88888.00 2018-10-29 12:15:22.909 302 11483.37 105.59 56823.28 88888.00 2018-10-29 12:15:23.409 302 11483.36 105.65 56823.22 88888.00 2018-10-29 12:15:23.909 302 11483.30 105.71 56823.18 88888.00 2018-10-29 12:15:24.409 302 11483.37 105.72 56823.20 88888.00 2018-10-29 12:15:24.909 302 11483.31 105.59 56823.16 88888.00 2018-10-29 12:15:25.409 302 11483.26 105.69 56823.14 88888.00 2018-10-29 12:15:25.909 302 11483.32 105.63 56823.10 88888.00 2018-10-29 12:15:26.409 302 11483.29 105.53 56823.12 88888.00 2018-10-29 12:15:26.909 302 11483.26 105.70 56823.14 88888.00 2018-10-29 12:15:27.409 302 11483.33 105.62 56823.15 88888.00 2018-10-29 12:15:27.909 302 11483.34 105.62 56823.09 88888.00 2018-10-29 12:15:28.409 302 11483.26 105.64 56822.99 88888.00 2018-10-29 12:15:28.909 302 11483.30 105.72 56822.97 88888.00 2018-10-29 12:15:29.409 302 11483.27 105.73 56822.97 88888.00 2018-10-29 12:15:29.909 302 11483.23 105.73 56822.97 88888.00 2018-10-29 12:15:30.409 302 11483.25 105.63 56822.96 88888.00 2018-10-29 12:15:30.909 302 11483.23 105.52 56822.97 88888.00 2018-10-29 12:15:31.909 302 11483.32 105.56 56822.95 88888.00 2018-10-29 12:15:32.409 302 11483.25 105.47 56822.95 88888.00 2018-10-29 12:15:32.909 302 11483.18 105.45 56823.01 88888.00 2018-10-29 12:15:33.409 302 11483.26 105.56 56823.02 88888.00 2018-10-29 12:15:33.909 302 11483.20 105.46 56823.02 88888.00 2018-10-29 12:15:34.409 302 11483.15 105.49 56822.96 88888.00 2018-10-29 12:15:34.909 302 11483.19 105.55 56822.97 88888.00 2018-10-29 12:15:35.409 302 11483.17 105.55 56822.99 88888.00 2018-10-29 12:15:35.909 302 11483.13 105.57 56822.93 88888.00 2018-10-29 12:15:36.409 302 11483.17 105.56 56822.90 88888.00 2018-10-29 12:15:36.909 302 11483.20 105.55 56822.87 88888.00 2018-10-29 12:15:37.409 302 11483.15 105.58 56822.86 88888.00 2018-10-29 12:15:37.909 302 11483.18 105.57 56822.90 88888.00 2018-10-29 12:15:38.409 302 11483.17 105.55 56822.94 88888.00 2018-10-29 12:15:38.909 302 11483.15 105.55 56822.94 88888.00 2018-10-29 12:15:39.409 302 11483.19 105.55 56822.99 88888.00 2018-10-29 12:15:39.909 302 11483.15 105.53 56822.91 88888.00 2018-10-29 12:15:40.409 302 11483.11 105.57 56822.90 88888.00 2018-10-29 12:15:40.909 302 11483.17 105.56 56822.91 88888.00 2018-10-29 12:15:41.909 302 11483.06 105.52 56822.84 88888.00 2018-10-29 12:15:42.409 302 11483.11 105.51 56822.91 88888.00 2018-10-29 12:15:42.909 302 11483.11 105.56 56822.88 88888.00 2018-10-29 12:15:43.409 302 11483.09 105.52 56822.84 88888.00 2018-10-29 12:15:43.909 302 11483.18 105.47 56822.82 88888.00 2018-10-29 12:15:44.409 302 11483.17 105.43 56822.76 88888.00 2018-10-29 12:15:44.909 302 11483.17 105.46 56822.74 88888.00 2018-10-29 12:15:45.409 302 11483.20 105.47 56822.71 88888.00 2018-10-29 12:15:45.909 302 11483.20 105.47 56822.70 88888.00 2018-10-29 12:15:46.409 302 11483.16 105.44 56822.73 88888.00 2018-10-29 12:15:46.909 302 11483.20 105.44 56822.71 88888.00 2018-10-29 12:15:47.409 302 11483.17 105.39 56822.70 88888.00 2018-10-29 12:15:47.909 302 11483.12 105.42 56822.73 88888.00 2018-10-29 12:15:48.409 302 11483.18 105.44 56822.68 88888.00 2018-10-29 12:15:48.909 302 11483.22 105.40 56822.64 88888.00 2018-10-29 12:15:49.909 302 11483.31 105.37 56822.64 88888.00 2018-10-29 12:15:50.409 302 11483.30 105.30 56822.64 88888.00 2018-10-29 12:15:50.909 302 11483.24 105.35 56822.63 88888.00 2018-10-29 12:15:51.409 302 11483.27 105.31 56822.57 88888.00 2018-10-29 12:15:51.909 302 11483.26 105.25 56822.56 88888.00 2018-10-29 12:15:52.409 302 11483.20 105.23 56822.50 88888.00 2018-10-29 12:15:52.909 302 11483.27 105.25 56822.46 88888.00 2018-10-29 12:15:53.409 302 11483.29 105.23 56822.46 88888.00 2018-10-29 12:15:53.909 302 11483.23 105.18 56822.46 88888.00 2018-10-29 12:15:54.409 302 11483.32 105.19 56822.50 88888.00 2018-10-29 12:15:54.909 302 11483.37 105.22 56822.49 88888.00 2018-10-29 12:15:55.409 302 11483.32 105.16 56822.39 88888.00 2018-10-29 12:15:55.909 302 11483.36 105.15 56822.36 88888.00 2018-10-29 12:15:56.409 302 11483.33 105.11 56822.36 88888.00 2018-10-29 12:15:56.909 302 11483.26 105.10 56822.29 88888.00 2018-10-29 12:15:57.409 302 11483.36 105.09 56822.25 88888.00 2018-10-29 12:15:57.909 302 11483.33 105.09 56822.25 88888.00 2018-10-29 12:15:58.409 302 11483.26 105.04 56822.23 88888.00 2018-10-29 12:15:58.909 302 11483.31 105.01 56822.20 88888.00 2018-10-29 12:15:59.409 302 11483.33 104.98 56822.18 88888.00 2018-10-29 12:15:59.909 302 11483.36 104.96 56822.17 88888.00 2018-10-29 12:16:00.409 302 11483.32 104.88 56822.23 88888.00 2018-10-29 12:16:00.909 302 11483.27 104.88 56822.16 88888.00 2018-10-29 12:16:01.409 302 11483.19 104.82 56822.10 88888.00 2018-10-29 12:16:01.909 302 11483.20 104.85 56822.14 88888.00 2018-10-29 12:16:02.409 302 11483.19 104.82 56822.18 88888.00 2018-10-29 12:16:02.909 302 11483.18 104.85 56822.13 88888.00 2018-10-29 12:16:03.409 302 11483.20 104.83 56822.11 88888.00 2018-10-29 12:16:03.909 302 11483.17 104.79 56822.18 88888.00 2018-10-29 12:16:04.409 302 11483.08 104.74 56822.20 88888.00 2018-10-29 12:16:04.909 302 11483.08 104.74 56822.12 88888.00 2018-10-29 12:16:05.409 302 11483.06 104.68 56822.13 88888.00 2018-10-29 12:16:05.909 302 11483.01 104.70 56822.12 88888.00 2018-10-29 12:16:06.409 302 11483.05 104.75 56822.16 88888.00 2018-10-29 12:16:06.909 302 11483.09 104.78 56822.22 88888.00 2018-10-29 12:16:07.409 302 11482.99 104.78 56822.23 88888.00 2018-10-29 12:16:07.909 302 11483.05 104.71 56822.26 88888.00 2018-10-29 12:16:08.409 302 11482.98 104.67 56822.26 88888.00 2018-10-29 12:16:08.909 302 11482.84 104.63 56822.25 88888.00 2018-10-29 12:16:09.409 302 11482.89 104.62 56822.31 88888.00 2018-10-29 12:16:09.909 302 11482.92 104.62 56822.35 88888.00 2018-10-29 12:16:10.409 302 11482.90 104.62 56822.33 88888.00 2018-10-29 12:16:10.909 302 11482.90 104.65 56822.35 88888.00 2018-10-29 12:16:11.409 302 11482.87 104.69 56822.39 88888.00 2018-10-29 12:16:11.909 302 11482.83 104.71 56822.43 88888.00 2018-10-29 12:16:12.409 302 11482.88 104.65 56822.48 88888.00 2018-10-29 12:16:13.409 302 11482.74 104.58 56822.46 88888.00 2018-10-29 12:16:13.909 302 11482.77 104.61 56822.46 88888.00 2018-10-29 12:16:14.409 302 11482.82 104.56 56822.48 88888.00 2018-10-29 12:16:14.909 302 11482.80 104.60 56822.54 88888.00 2018-10-29 12:16:15.409 302 11482.80 104.62 56822.55 88888.00 2018-10-29 12:16:15.909 302 11482.81 104.62 56822.54 88888.00 2018-10-29 12:16:16.409 302 11482.75 104.57 56822.49 88888.00 2018-10-29 12:16:16.909 302 11482.70 104.56 56822.50 88888.00 2018-10-29 12:16:17.409 302 11482.70 104.63 56822.57 88888.00 2018-10-29 12:16:17.909 302 11482.70 104.67 56822.59 88888.00 2018-10-29 12:16:18.409 302 11482.80 104.63 56822.55 88888.00 2018-10-29 12:16:18.909 302 11482.80 104.55 56822.51 88888.00 2018-10-29 12:16:19.409 302 11482.73 104.48 56822.50 88888.00 2018-10-29 12:16:19.909 302 11482.71 104.51 56822.51 88888.00 2018-10-29 12:16:20.409 302 11482.77 104.51 56822.50 88888.00 2018-10-29 12:16:20.909 302 11482.68 104.49 56822.46 88888.00 2018-10-29 12:16:21.409 302 11482.68 104.47 56822.49 88888.00 2018-10-29 12:16:21.909 302 11482.69 104.41 56822.45 88888.00 2018-10-29 12:16:22.409 302 11482.62 104.38 56822.48 88888.00 2018-10-29 12:16:22.909 302 11482.68 104.31 56822.51 88888.00 2018-10-29 12:16:23.409 302 11482.68 104.34 56822.52 88888.00 2018-10-29 12:16:23.909 302 11482.64 104.31 56822.46 88888.00 2018-10-29 12:16:24.409 302 11482.67 104.33 56822.48 88888.00 2018-10-29 12:16:24.909 302 11482.68 104.31 56822.48 88888.00 2018-10-29 12:16:25.409 302 11482.62 104.27 56822.44 88888.00 2018-10-29 12:16:25.909 302 11482.60 104.28 56822.46 88888.00 2018-10-29 12:16:26.409 302 11482.64 104.17 56822.46 88888.00 2018-10-29 12:16:26.909 302 11482.55 104.15 56822.45 88888.00 2018-10-29 12:16:27.409 302 11482.63 104.15 56822.43 88888.00 2018-10-29 12:16:27.909 302 11482.62 104.13 56822.42 88888.00 2018-10-29 12:16:28.409 302 11482.54 104.04 56822.42 88888.00 2018-10-29 12:16:28.909 302 11482.61 104.03 56822.49 88888.00 2018-10-29 12:16:29.409 302 11482.64 104.03 56822.44 88888.00 2018-10-29 12:16:29.909 302 11482.54 104.07 56822.41 88888.00 2018-10-29 12:16:30.409 302 11482.54 104.14 56822.37 88888.00 2018-10-29 12:16:30.909 302 11482.52 104.08 56822.45 88888.00 2018-10-29 12:16:31.409 302 11482.48 104.06 56822.50 88888.00 2018-10-29 12:16:31.909 302 11482.49 104.03 56822.54 88888.00 2018-10-29 12:16:32.409 302 11482.46 104.04 56822.43 88888.00 2018-10-29 12:16:32.909 302 11482.40 104.08 56822.42 88888.00 2018-10-29 12:16:33.409 302 11482.38 104.02 56822.43 88888.00 2018-10-29 12:16:33.909 302 11482.39 103.97 56822.43 88888.00 2018-10-29 12:16:34.409 302 11482.36 104.01 56822.44 88888.00 2018-10-29 12:16:34.909 302 11482.39 104.04 56822.51 88888.00 2018-10-29 12:16:35.409 302 11482.40 103.96 56822.55 88888.00 2018-10-29 12:16:35.909 302 11482.34 103.94 56822.55 88888.00 2018-10-29 12:16:36.409 302 11482.35 103.94 56822.54 88888.00 2018-10-29 12:16:36.909 302 11482.38 103.90 56822.59 88888.00 2018-10-29 12:16:37.409 302 11482.33 103.88 56822.63 88888.00 2018-10-29 12:16:37.909 302 11482.30 103.86 56822.63 88888.00 2018-10-29 12:16:38.409 302 11482.33 103.87 56822.55 88888.00 2018-10-29 12:16:38.909 302 11482.30 103.87 56822.50 88888.00 2018-10-29 12:16:39.409 302 11482.32 103.87 56822.61 88888.00 2018-10-29 12:16:39.909 302 11482.25 103.82 56822.62 88888.00 2018-10-29 12:16:40.409 302 11482.20 103.82 56822.63 88888.00 2018-10-29 12:16:40.909 302 11482.23 103.87 56822.62 88888.00 2018-10-29 12:16:41.409 302 11482.23 103.80 56822.62 88888.00 2018-10-29 12:16:41.909 302 11482.14 103.77 56822.63 88888.00 2018-10-29 12:16:42.409 302 11482.19 103.72 56822.68 88888.00 2018-10-29 12:16:42.909 302 11482.20 103.70 56822.76 88888.00 2018-10-29 12:16:43.409 302 11482.09 103.75 56822.77 88888.00 2018-10-29 12:16:43.909 302 11482.09 103.74 56822.81 88888.00 2018-10-29 12:16:44.909 302 11482.08 103.68 56822.87 88888.00 2018-10-29 12:16:45.409 302 11482.04 103.72 56822.89 88888.00 2018-10-29 12:16:45.909 302 11482.08 103.68 56822.94 88888.00 2018-10-29 12:16:46.409 302 11481.98 103.67 56822.93 88888.00 2018-10-29 12:16:46.909 302 11481.95 103.66 56822.89 88888.00 2018-10-29 12:16:47.409 302 11482.00 103.65 56822.93 88888.00 2018-10-29 12:16:47.909 302 11481.94 103.63 56822.99 88888.00 2018-10-29 12:16:48.409 302 11481.90 103.61 56823.01 88888.00 2018-10-29 12:16:48.909 302 11481.91 103.62 56823.06 88888.00 2018-10-29 12:16:49.409 302 11481.80 103.55 56823.08 88888.00 2018-10-29 12:16:49.909 302 11481.83 103.54 56823.05 88888.00 2018-10-29 12:16:50.409 302 11481.84 103.55 56823.06 88888.00 2018-10-29 12:16:50.909 302 11481.79 103.59 56823.06 88888.00 2018-10-29 12:16:51.409 302 11481.78 103.62 56823.13 88888.00 2018-10-29 12:16:51.909 302 11481.77 103.59 56823.15 88888.00 2018-10-29 12:16:52.409 302 11481.73 103.60 56823.14 88888.00 2018-10-29 12:16:52.909 302 11481.76 103.55 56823.18 88888.00 2018-10-29 12:16:53.409 302 11481.76 103.55 56823.20 88888.00 2018-10-29 12:16:53.909 302 11481.67 103.56 56823.26 88888.00 2018-10-29 12:16:54.409 302 11481.65 103.58 56823.31 88888.00 2018-10-29 12:16:54.909 302 11481.70 103.53 56823.32 88888.00 2018-10-29 12:16:55.409 302 11481.57 103.49 56823.35 88888.00 2018-10-29 12:16:55.909 302 11481.55 103.48 56823.29 88888.00 2018-10-29 12:16:56.409 302 11481.59 103.43 56823.29 88888.00 2018-10-29 12:16:56.909 302 11481.56 103.41 56823.38 88888.00 2018-10-29 12:16:57.409 302 11481.53 103.43 56823.40 88888.00 2018-10-29 12:16:57.909 302 11481.57 103.43 56823.42 88888.00 2018-10-29 12:16:58.409 302 11481.52 103.43 56823.41 88888.00 2018-10-29 12:16:58.909 302 11481.50 103.46 56823.47 88888.00 2018-10-29 12:16:59.409 302 11481.57 103.47 56823.55 88888.00 2018-10-29 12:16:59.909 302 11481.58 103.49 56823.60 88888.00 2018-10-29 12:17:00.409 302 11481.63 103.47 56823.63 88888.00 2018-10-29 12:17:00.909 302 11481.57 103.45 56823.64 88888.00 2018-10-29 12:17:01.409 302 11481.46 103.40 56823.65 88888.00 2018-10-29 12:17:01.909 302 11481.49 103.47 56823.71 88888.00 2018-10-29 12:17:02.409 302 11481.55 103.45 56823.70 88888.00 2018-10-29 12:17:02.909 302 11481.44 103.47 56823.70 88888.00 2018-10-29 12:17:03.409 302 11481.44 103.52 56823.79 88888.00 2018-10-29 12:17:03.909 302 11481.51 103.48 56823.80 88888.00 2018-10-29 12:17:04.409 302 11481.48 103.43 56823.84 88888.00 2018-10-29 12:17:04.909 302 11481.42 103.43 56823.90 88888.00 2018-10-29 12:17:05.409 302 11481.45 103.39 56823.89 88888.00 2018-10-29 12:17:05.909 302 11481.36 103.45 56823.95 88888.00 2018-10-29 12:17:06.409 302 11481.34 103.47 56823.97 88888.00 2018-10-29 12:17:06.909 302 11481.45 103.42 56824.02 88888.00 2018-10-29 12:17:07.409 302 11481.31 103.45 56824.08 88888.00 2018-10-29 12:17:07.909 302 11481.29 103.48 56824.13 88888.00 2018-10-29 12:17:08.409 302 11481.31 103.51 56824.15 88888.00 2018-10-29 12:17:08.909 302 11481.25 103.47 56824.13 88888.00 2018-10-29 12:17:09.409 302 11481.25 103.40 56824.21 88888.00 2018-10-29 12:17:09.909 302 11481.22 103.40 56824.34 88888.00 2018-10-29 12:17:10.409 302 11481.14 103.41 56824.30 88888.00 2018-10-29 12:17:10.909 302 11481.09 103.40 56824.32 88888.00 2018-10-29 12:17:11.409 302 11481.11 103.35 56824.32 88888.00 2018-10-29 12:17:11.909 302 11481.06 103.38 56824.32 88888.00 2018-10-29 12:17:12.409 302 11481.10 103.39 56824.41 88888.00 2018-10-29 12:17:12.909 302 11481.10 103.43 56824.41 88888.00 2018-10-29 12:17:13.409 302 11481.04 103.42 56824.37 88888.00 2018-10-29 12:17:13.909 302 11481.11 103.41 56824.42 88888.00 2018-10-29 12:17:14.409 302 11481.08 103.39 56824.45 88888.00 2018-10-29 12:17:14.909 302 11480.96 103.34 56824.45 88888.00 2018-10-29 12:17:15.409 302 11481.00 103.38 56824.51 88888.00 2018-10-29 12:17:15.909 302 11481.00 103.45 56824.51 88888.00 2018-10-29 12:17:16.409 302 11480.95 103.41 56824.58 88888.00 2018-10-29 12:17:16.909 302 11481.01 103.43 56824.62 88888.00 2018-10-29 12:17:17.409 302 11480.97 103.41 56824.60 88888.00 2018-10-29 12:17:17.909 302 11480.89 103.40 56824.55 88888.00 2018-10-29 12:17:18.409 302 11480.90 103.42 56824.56 88888.00 2018-10-29 12:17:18.909 302 11480.90 103.39 56824.60 88888.00 2018-10-29 12:17:19.409 302 11480.86 103.38 56824.62 88888.00 2018-10-29 12:17:19.910 302 11480.90 103.43 56824.66 88888.00 2018-10-29 12:17:20.410 302 11480.96 103.40 56824.64 88888.00 2018-10-29 12:17:20.910 302 11480.88 103.33 56824.72 88888.00 2018-10-29 12:17:21.410 302 11480.82 103.34 56824.73 88888.00 2018-10-29 12:17:21.910 302 11480.88 103.31 56824.75 88888.00 2018-10-29 12:17:22.410 302 11480.86 103.29 56824.73 88888.00 2018-10-29 12:17:22.910 302 11480.79 103.36 56824.80 88888.00 2018-10-29 12:17:23.410 302 11480.87 103.35 56824.82 88888.00 2018-10-29 12:17:23.910 302 11480.88 103.29 56824.82 88888.00 2018-10-29 12:17:24.410 302 11480.89 103.28 56824.83 88888.00 2018-10-29 12:17:24.910 302 11480.94 103.25 56824.79 88888.00 2018-10-29 12:17:25.410 302 11480.93 103.22 56824.77 88888.00 2018-10-29 12:17:25.910 302 11480.88 103.22 56824.74 88888.00 2018-10-29 12:17:26.410 302 11480.95 103.21 56824.75 88888.00 2018-10-29 12:17:26.910 302 11480.82 103.27 56824.70 88888.00 2018-10-29 12:17:27.410 302 11480.83 103.32 56824.73 88888.00 2018-10-29 12:17:27.910 302 11480.94 103.31 56824.79 88888.00 2018-10-29 12:17:28.410 302 11480.84 103.27 56824.79 88888.00 2018-10-29 12:17:28.910 302 11480.80 103.28 56824.81 88888.00 2018-10-29 12:17:29.410 302 11480.87 103.25 56824.82 88888.00 2018-10-29 12:17:29.910 302 11480.84 103.24 56824.81 88888.00 2018-10-29 12:17:30.410 302 11480.88 103.27 56824.80 88888.00 2018-10-29 12:17:30.910 302 11480.91 103.26 56824.88 88888.00 2018-10-29 12:17:31.410 302 11480.87 103.22 56824.93 88888.00 2018-10-29 12:17:31.910 302 11480.86 103.24 56825.00 88888.00 2018-10-29 12:17:32.410 302 11480.87 103.11 56824.96 88888.00 2018-10-29 12:17:32.910 302 11480.82 103.05 56824.96 88888.00 2018-10-29 12:17:33.410 302 11480.86 103.21 56825.02 88888.00 2018-10-29 12:17:33.910 302 11480.88 103.24 56825.06 88888.00 2018-10-29 12:17:34.410 302 11480.82 103.21 56825.05 88888.00 2018-10-29 12:17:34.910 302 11480.76 103.24 56825.07 88888.00 2018-10-29 12:17:35.410 302 11480.82 103.25 56825.07 88888.00 2018-10-29 12:17:35.910 302 11480.77 103.24 56825.12 88888.00 2018-10-29 12:17:36.410 302 11480.79 103.21 56825.13 88888.00 2018-10-29 12:17:36.910 302 11480.88 103.21 56825.15 88888.00 2018-10-29 12:17:37.410 302 11480.82 103.18 56825.24 88888.00 2018-10-29 12:17:37.910 302 11480.75 103.21 56825.24 88888.00 2018-10-29 12:17:38.410 302 11480.74 103.22 56825.27 88888.00 2018-10-29 12:17:38.910 302 11480.74 103.22 56825.26 88888.00 2018-10-29 12:17:39.410 302 11480.74 103.18 56825.37 88888.00 2018-10-29 12:17:39.910 302 11480.75 103.18 56825.38 88888.00 2018-10-29 12:17:40.410 302 11480.69 103.21 56825.39 88888.00 2018-10-29 12:17:40.910 302 11480.65 103.26 56825.40 88888.00 2018-10-29 12:17:41.410 302 11480.72 103.25 56825.44 88888.00 2018-10-29 12:17:41.910 302 11480.67 103.22 56825.51 88888.00 2018-10-29 12:17:42.410 302 11480.58 103.28 56825.56 88888.00 2018-10-29 12:17:42.910 302 11480.66 103.29 56825.59 88888.00 2018-10-29 12:17:43.410 302 11480.67 103.29 56825.59 88888.00 2018-10-29 12:17:43.910 302 11480.65 103.32 56825.65 88888.00 2018-10-29 12:17:44.410 302 11480.62 103.33 56825.64 88888.00 2018-10-29 12:17:44.910 302 11480.49 103.28 56825.66 88888.00 2018-10-29 12:17:45.410 302 11480.45 103.26 56825.72 88888.00 2018-10-29 12:17:45.910 302 11480.47 103.27 56825.72 88888.00 2018-10-29 12:17:46.410 302 11480.44 103.26 56825.67 88888.00 2018-10-29 12:17:46.910 302 11480.37 103.24 56825.69 88888.00 2018-10-29 12:17:47.410 302 11480.39 103.20 56825.76 88888.00 2018-10-29 12:17:47.910 302 11480.39 103.21 56825.77 88888.00 2018-10-29 12:17:48.410 302 11480.39 103.13 56825.77 88888.00 2018-10-29 12:17:48.910 302 11480.40 103.11 56825.78 88888.00 2018-10-29 12:17:49.410 302 11480.41 103.00 56825.84 88888.00 2018-10-29 12:17:49.910 302 11480.35 103.04 56825.84 88888.00 2018-10-29 12:17:50.410 302 11480.28 103.01 56825.88 88888.00 2018-10-29 12:17:50.910 302 11480.25 103.08 56825.88 88888.00 2018-10-29 12:17:51.410 302 11480.27 103.08 56825.92 88888.00 2018-10-29 12:17:51.910 302 11480.27 103.05 56825.98 88888.00 2018-10-29 12:17:52.410 302 11480.24 103.04 56826.01 88888.00 2018-10-29 12:17:52.910 302 11480.19 103.11 56826.01 88888.00 2018-10-29 12:17:53.410 302 11480.21 103.06 56826.04 88888.00 2018-10-29 12:17:53.910 302 11480.13 103.12 56826.04 88888.00 2018-10-29 12:17:54.410 302 11480.11 103.18 56826.03 88888.00 2018-10-29 12:17:54.910 302 11480.11 103.14 56826.05 88888.00 2018-10-29 12:17:55.410 302 11480.03 103.06 56826.08 88888.00 2018-10-29 12:17:55.910 302 11480.02 103.07 56826.09 88888.00 2018-10-29 12:17:56.410 302 11480.02 103.12 56826.15 88888.00 2018-10-29 12:17:56.910 302 11479.96 103.11 56826.17 88888.00 2018-10-29 12:17:57.910 302 11479.93 103.15 56826.20 88888.00 2018-10-29 12:17:58.410 302 11479.89 103.09 56826.17 88888.00 2018-10-29 12:17:58.910 302 11479.84 103.15 56826.18 88888.00 2018-10-29 12:17:59.410 302 11479.88 103.17 56826.20 88888.00 2018-10-29 12:17:59.910 302 11479.88 103.08 56826.28 88888.00 2018-10-29 12:18:00.410 302 11479.77 103.08 56826.36 88888.00 2018-10-29 12:18:00.910 302 11479.86 103.11 56826.39 88888.00 2018-10-29 12:18:01.410 302 11479.89 103.07 56826.34 88888.00 2018-10-29 12:18:01.910 302 11479.78 102.94 56826.34 88888.00 2018-10-29 12:18:02.410 302 11479.83 102.99 56826.42 88888.00 2018-10-29 12:18:02.910 302 11479.79 102.94 56826.37 88888.00 2018-10-29 12:18:03.410 302 11479.75 103.06 56826.40 88888.00 2018-10-29 12:18:03.910 302 11479.83 103.14 56826.43 88888.00 2018-10-29 12:18:04.410 302 11479.79 103.12 56826.49 88888.00 2018-10-29 12:18:04.910 302 11479.76 103.19 56826.56 88888.00 2018-10-29 12:18:05.410 302 11479.82 103.22 56826.55 88888.00 2018-10-29 12:18:05.910 302 11479.78 103.19 56826.58 88888.00 2018-10-29 12:18:06.410 302 11479.74 103.27 56826.62 88888.00 2018-10-29 12:18:06.910 302 11479.82 103.24 56826.67 88888.00 2018-10-29 12:18:07.410 302 11479.84 103.19 56826.73 88888.00 2018-10-29 12:18:07.910 302 11479.89 103.25 56826.80 88888.00 2018-10-29 12:18:08.410 302 11479.88 103.25 56826.80 88888.00 2018-10-29 12:18:08.910 302 11479.85 103.22 56826.79 88888.00 2018-10-29 12:18:09.410 302 11479.81 103.31 56826.80 88888.00 2018-10-29 12:18:09.910 302 11479.90 103.33 56826.87 88888.00 2018-10-29 12:18:10.410 302 11479.95 103.32 56826.92 88888.00 2018-10-29 12:18:10.910 302 11479.97 103.31 56826.91 88888.00 2018-10-29 12:18:11.410 302 11479.93 103.33 56826.94 88888.00 2018-10-29 12:18:11.910 302 11479.91 103.31 56826.95 88888.00 2018-10-29 12:18:12.410 302 11479.92 103.39 56827.03 88888.00 2018-10-29 12:18:12.910 302 11479.91 103.45 56827.08 88888.00 2018-10-29 12:18:13.410 302 11479.89 103.35 56827.11 88888.00 2018-10-29 12:18:13.910 302 11479.89 103.40 56827.05 88888.00 2018-10-29 12:18:14.410 302 11479.95 103.45 56827.05 88888.00 2018-10-29 12:18:14.910 302 11479.97 103.42 56827.08 88888.00 2018-10-29 12:18:15.410 302 11479.97 103.47 56827.12 88888.00 2018-10-29 12:18:15.910 302 11479.99 103.49 56827.10 88888.00 2018-10-29 12:18:16.410 302 11479.97 103.43 56827.14 88888.00 2018-10-29 12:18:16.910 302 11479.88 103.45 56827.14 88888.00 2018-10-29 12:18:17.410 302 11479.97 103.46 56827.17 88888.00 2018-10-29 12:18:17.910 302 11479.99 103.47 56827.18 88888.00 2018-10-29 12:18:18.410 302 11479.95 103.54 56827.20 88888.00 2018-10-29 12:18:18.910 302 11480.02 103.59 56827.25 88888.00 2018-10-29 12:18:19.410 302 11480.00 103.62 56827.29 88888.00 2018-10-29 12:18:19.910 302 11479.99 103.59 56827.38 88888.00 2018-10-29 12:18:20.410 302 11480.00 103.61 56827.31 88888.00 2018-10-29 12:18:20.910 302 11479.99 103.66 56827.34 88888.00 2018-10-29 12:18:21.410 302 11479.97 103.65 56827.32 88888.00 2018-10-29 12:18:21.910 302 11480.02 103.63 56827.30 88888.00 2018-10-29 12:18:22.410 302 11479.99 103.60 56827.27 88888.00 2018-10-29 12:18:22.910 302 11479.98 103.59 56827.23 88888.00 2018-10-29 12:18:23.410 302 11480.03 103.63 56827.21 88888.00 2018-10-29 12:18:23.910 302 11480.02 103.67 56827.24 88888.00 2018-10-29 12:18:24.410 302 11480.00 103.68 56827.27 88888.00 2018-10-29 12:18:24.910 302 11480.04 103.66 56827.27 88888.00 2018-10-29 12:18:25.410 302 11480.05 103.66 56827.25 88888.00 2018-10-29 12:18:25.910 302 11480.03 103.66 56827.21 88888.00 2018-10-29 12:18:26.410 302 11480.11 103.69 56827.29 88888.00 2018-10-29 12:18:26.910 302 11480.11 103.70 56827.24 88888.00 2018-10-29 12:18:27.410 302 11480.09 103.69 56827.23 88888.00 2018-10-29 12:18:27.910 302 11480.13 103.76 56827.20 88888.00 2018-10-29 12:18:28.410 302 11480.14 103.74 56827.25 88888.00 2018-10-29 12:18:29.410 302 11480.16 103.76 56827.27 88888.00 2018-10-29 12:18:29.910 302 11480.14 103.77 56827.24 88888.00 2018-10-29 12:18:30.410 302 11480.10 103.79 56827.25 88888.00 2018-10-29 12:18:30.910 302 11480.13 103.83 56827.32 88888.00 2018-10-29 12:18:31.410 302 11480.14 103.79 56827.29 88888.00 2018-10-29 12:18:31.910 302 11480.14 103.82 56827.30 88888.00 2018-10-29 12:18:32.410 302 11480.18 103.88 56827.37 88888.00 2018-10-29 12:18:32.910 302 11480.16 103.87 56827.42 88888.00 2018-10-29 12:18:33.410 302 11480.14 103.87 56827.43 88888.00 2018-10-29 12:18:33.910 302 11480.24 103.87 56827.44 88888.00 2018-10-29 12:18:34.410 302 11480.20 103.88 56827.48 88888.00 2018-10-29 12:18:34.910 302 11480.13 103.88 56827.52 88888.00 2018-10-29 12:18:35.410 302 11480.24 103.90 56827.49 88888.00 2018-10-29 12:18:35.910 302 11480.27 103.93 56827.48 88888.00 2018-10-29 12:18:36.410 302 11480.24 103.97 56827.49 88888.00 2018-10-29 12:18:36.910 302 11480.31 103.97 56827.49 88888.00 2018-10-29 12:18:37.410 302 11480.33 103.96 56827.49 88888.00 2018-10-29 12:18:37.910 302 11480.25 103.96 56827.50 88888.00 2018-10-29 12:18:38.410 302 11480.35 104.00 56827.49 88888.00 2018-10-29 12:18:39.410 302 11480.35 104.04 56827.52 88888.00 2018-10-29 12:18:39.910 302 11480.38 104.07 56827.58 88888.00 2018-10-29 12:18:40.410 302 11480.38 104.03 56827.58 88888.00 2018-10-29 12:18:40.910 302 11480.28 104.04 56827.56 88888.00 2018-10-29 12:18:41.410 302 11480.37 104.08 56827.53 88888.00 2018-10-29 12:18:41.910 302 11480.37 104.14 56827.44 88888.00 2018-10-29 12:18:42.410 302 11480.34 104.13 56827.44 88888.00 2018-10-29 12:18:42.910 302 11480.37 104.10 56827.45 88888.00 2018-10-29 12:18:43.410 302 11480.33 104.04 56827.39 88888.00 2018-10-29 12:18:43.910 302 11480.28 104.01 56827.40 88888.00 2018-10-29 12:18:44.410 302 11480.27 104.04 56827.44 88888.00 2018-10-29 12:18:44.910 302 11480.25 104.04 56827.40 88888.00 2018-10-29 12:18:45.410 302 11480.23 104.06 56827.42 88888.00 2018-10-29 12:18:45.910 302 11480.27 104.06 56827.45 88888.00 2018-10-29 12:18:46.410 302 11480.27 104.06 56827.44 88888.00 2018-10-29 12:18:46.910 302 11480.25 104.10 56827.40 88888.00 2018-10-29 12:18:47.410 302 11480.33 104.13 56827.43 88888.00 2018-10-29 12:18:47.910 302 11480.32 104.07 56827.39 88888.00 2018-10-29 12:18:48.410 302 11480.25 104.03 56827.30 88888.00 2018-10-29 12:18:48.910 302 11480.27 104.03 56827.25 88888.00 2018-10-29 12:18:49.410 302 11480.25 104.00 56827.26 88888.00 2018-10-29 12:18:49.910 302 11480.18 104.01 56827.25 88888.00 2018-10-29 12:18:50.410 302 11480.25 104.03 56827.24 88888.00 2018-10-29 12:18:50.910 302 11480.26 104.01 56827.27 88888.00 2018-10-29 12:18:51.410 302 11480.16 104.07 56827.20 88888.00 2018-10-29 12:18:51.910 302 11480.24 104.04 56827.14 88888.00 2018-10-29 12:18:52.410 302 11480.24 104.01 56827.13 88888.00 2018-10-29 12:18:52.910 302 11480.18 104.00 56827.12 88888.00 2018-10-29 12:18:53.410 302 11480.21 104.03 56827.18 88888.00 2018-10-29 12:18:53.910 302 11480.19 104.01 56827.13 88888.00 2018-10-29 12:18:54.410 302 11480.11 104.02 56827.13 88888.00 2018-10-29 12:18:54.910 302 11480.19 104.01 56827.18 88888.00 2018-10-29 12:18:55.410 302 11480.17 103.99 56827.19 88888.00 2018-10-29 12:18:55.910 302 11480.14 104.01 56827.18 88888.00 2018-10-29 12:18:56.410 302 11480.20 104.06 56827.19 88888.00 2018-10-29 12:18:56.910 302 11480.26 104.07 56827.17 88888.00 2018-10-29 12:18:57.410 302 11480.18 104.08 56827.06 88888.00 2018-10-29 12:18:57.910 302 11480.25 104.14 56827.11 88888.00 2018-10-29 12:18:58.410 302 11480.20 104.03 56827.10 88888.00 2018-10-29 12:18:58.910 302 11480.17 104.03 56827.12 88888.00 2018-10-29 12:18:59.410 302 11480.25 104.01 56827.20 88888.00 2018-10-29 12:18:59.910 302 11480.31 103.99 56827.21 88888.00 2018-10-29 12:19:00.910 302 11480.33 104.13 56827.17 88888.00 2018-10-29 12:19:01.410 302 11480.35 104.06 56827.18 88888.00 2018-10-29 12:19:01.910 302 11480.35 104.04 56827.25 88888.00 2018-10-29 12:19:02.410 302 11480.37 104.09 56827.24 88888.00 2018-10-29 12:19:02.910 302 11480.35 104.09 56827.20 88888.00 2018-10-29 12:19:03.410 302 11480.34 104.16 56827.24 88888.00 2018-10-29 12:19:03.910 302 11480.39 104.16 56827.25 88888.00 2018-10-29 12:19:04.410 302 11480.41 104.16 56827.26 88888.00 2018-10-29 12:19:04.910 302 11480.40 104.24 56827.30 88888.00 2018-10-29 12:19:05.410 302 11480.41 104.28 56827.38 88888.00 2018-10-29 12:19:05.910 302 11480.45 104.33 56827.40 88888.00 2018-10-29 12:19:06.410 302 11480.40 104.37 56827.39 88888.00 2018-10-29 12:19:06.910 302 11480.45 104.36 56827.40 88888.00 2018-10-29 12:19:07.410 302 11480.46 104.41 56827.40 88888.00 2018-10-29 12:19:07.910 302 11480.46 104.43 56827.45 88888.00 2018-10-29 12:19:08.410 302 11480.45 104.50 56827.46 88888.00 2018-10-29 12:19:08.910 302 11480.47 104.55 56827.44 88888.00 2018-10-29 12:19:09.410 302 11480.42 104.55 56827.42 88888.00 2018-10-29 12:19:09.910 302 11480.47 104.65 56827.46 88888.00 2018-10-29 12:19:10.910 302 11480.52 104.71 56827.48 88888.00 2018-10-29 12:19:11.410 302 11480.61 104.71 56827.50 88888.00 2018-10-29 12:19:11.910 302 11480.58 104.70 56827.53 88888.00 2018-10-29 12:19:12.410 302 11480.49 104.71 56827.55 88888.00 2018-10-29 12:19:12.910 302 11480.60 104.77 56827.59 88888.00 2018-10-29 12:19:13.410 302 11480.66 104.78 56827.55 88888.00 2018-10-29 12:19:13.910 302 11480.62 104.82 56827.52 88888.00 2018-10-29 12:19:14.410 302 11480.67 104.91 56827.61 88888.00 2018-10-29 12:19:14.910 302 11480.74 104.90 56827.65 88888.00 2018-10-29 12:19:15.410 302 11480.69 104.94 56827.70 88888.00 2018-10-29 12:19:15.910 302 11480.72 104.97 56827.69 88888.00 2018-10-29 12:19:16.410 302 11480.70 104.97 56827.68 88888.00 2018-10-29 12:19:16.910 302 11480.63 104.95 56827.68 88888.00 2018-10-29 12:19:17.410 302 11480.67 105.02 56827.72 88888.00 2018-10-29 12:19:17.910 302 11480.74 105.08 56827.69 88888.00 2018-10-29 12:19:18.410 302 11480.76 105.06 56827.64 88888.00 2018-10-29 12:19:18.910 302 11480.74 105.10 56827.66 88888.00 2018-10-29 12:19:19.410 302 11480.79 105.03 56827.70 88888.00 2018-10-29 12:19:19.910 302 11480.80 105.03 56827.64 88888.00 2018-10-29 12:19:20.410 302 11480.80 105.06 56827.64 88888.00 2018-10-29 12:19:20.911 302 11480.84 105.08 56827.59 88888.00 2018-10-29 12:19:21.411 302 11480.77 105.03 56827.59 88888.00 2018-10-29 12:19:21.911 302 11480.83 105.05 56827.56 88888.00 2018-10-29 12:19:22.411 302 11480.89 105.09 56827.55 88888.00 2018-10-29 12:19:22.911 302 11480.82 105.03 56827.53 88888.00 2018-10-29 12:19:23.411 302 11480.89 105.10 56827.55 88888.00 2018-10-29 12:19:23.911 302 11480.97 105.13 56827.45 88888.00 2018-10-29 12:19:24.411 302 11480.89 105.12 56827.42 88888.00 2018-10-29 12:19:24.911 302 11481.01 105.04 56827.49 88888.00 2018-10-29 12:19:25.411 302 11481.00 105.01 56827.48 88888.00 2018-10-29 12:19:25.911 302 11480.96 105.12 56827.40 88888.00 2018-10-29 12:19:26.411 302 11480.93 105.15 56827.39 88888.00 2018-10-29 12:19:26.911 302 11480.97 105.10 56827.33 88888.00 2018-10-29 12:19:27.411 302 11480.91 105.10 56827.34 88888.00 2018-10-29 12:19:27.911 302 11480.97 105.12 56827.31 88888.00 2018-10-29 12:19:28.911 302 11481.01 105.12 56827.26 88888.00 2018-10-29 12:19:29.411 302 11481.00 105.12 56827.21 88888.00 2018-10-29 12:19:29.911 302 11481.09 105.11 56827.13 88888.00 2018-10-29 12:19:30.411 302 11481.04 105.09 56827.06 88888.00 2018-10-29 12:19:30.911 302 11481.02 105.11 56827.04 88888.00 2018-10-29 12:19:31.411 302 11481.08 105.12 56827.03 88888.00 2018-10-29 12:19:31.911 302 11481.06 105.11 56826.92 88888.00 2018-10-29 12:19:32.411 302 11481.16 105.10 56826.95 88888.00 2018-10-29 12:19:32.911 302 11481.17 105.12 56826.92 88888.00 2018-10-29 12:19:33.411 302 11481.10 105.09 56826.85 88888.00 2018-10-29 12:19:33.911 302 11481.14 105.10 56826.82 88888.00 2018-10-29 12:19:34.411 302 11481.22 105.10 56826.82 88888.00 2018-10-29 12:19:34.911 302 11481.17 105.08 56826.74 88888.00 2018-10-29 12:19:35.411 302 11481.20 105.10 56826.74 88888.00 2018-10-29 12:19:35.911 302 11481.23 105.10 56826.74 88888.00 2018-10-29 12:19:36.411 302 11481.24 105.13 56826.74 88888.00 2018-10-29 12:19:36.911 302 11481.23 105.18 56826.69 88888.00 2018-10-29 12:19:37.411 302 11481.31 105.15 56826.62 88888.00 2018-10-29 12:19:37.911 302 11481.31 105.15 56826.61 88888.00 2018-10-29 12:19:38.411 302 11481.41 105.21 56826.53 88888.00 2018-10-29 12:19:38.911 302 11481.48 105.19 56826.44 88888.00 2018-10-29 12:19:39.411 302 11481.42 105.12 56826.39 88888.00 2018-10-29 12:19:39.911 302 11481.42 105.13 56826.34 88888.00 2018-10-29 12:19:40.411 302 11481.45 105.15 56826.31 88888.00 2018-10-29 12:19:40.911 302 11481.43 105.16 56826.27 88888.00 2018-10-29 12:19:41.411 302 11481.44 105.19 56826.18 88888.00 2018-10-29 12:19:41.911 302 11481.56 105.19 56826.22 88888.00 2018-10-29 12:19:42.411 302 11481.57 105.15 56826.17 88888.00 2018-10-29 12:19:42.911 302 11481.59 105.13 56826.15 88888.00 2018-10-29 12:19:43.411 302 11481.73 105.19 56826.12 88888.00 2018-10-29 12:19:43.911 302 11481.72 105.16 56826.15 88888.00 2018-10-29 12:19:44.411 302 11481.77 105.21 56826.14 88888.00 2018-10-29 12:19:44.911 302 11481.79 105.22 56826.08 88888.00 2018-10-29 12:19:45.411 302 11481.77 105.23 56826.02 88888.00 2018-10-29 12:19:45.911 302 11481.77 105.15 56826.02 88888.00 2018-10-29 12:19:46.411 302 11481.84 105.03 56825.97 88888.00 2018-10-29 12:19:46.911 302 11481.88 105.02 56825.91 88888.00 2018-10-29 12:19:47.411 302 11481.92 105.12 56825.83 88888.00 2018-10-29 12:19:47.911 302 11482.02 105.19 56825.83 88888.00 2018-10-29 12:19:48.411 302 11482.05 105.21 56825.77 88888.00 2018-10-29 12:19:48.911 302 11482.08 105.18 56825.75 88888.00 2018-10-29 12:19:49.411 302 11482.12 105.22 56825.73 88888.00 2018-10-29 12:19:49.911 302 11482.12 105.16 56825.72 88888.00 2018-10-29 12:19:50.411 302 11482.12 105.25 56825.70 88888.00 2018-10-29 12:19:50.911 302 11482.21 105.26 56825.67 88888.00 2018-10-29 12:19:51.411 302 11482.20 105.13 56825.64 88888.00 2018-10-29 12:19:52.411 302 11482.25 105.25 56825.59 88888.00 2018-10-29 12:19:52.911 302 11482.19 105.37 56825.57 88888.00 2018-10-29 12:19:53.411 302 11482.16 105.44 56825.58 88888.00 2018-10-29 12:19:53.911 302 11482.25 105.39 56825.59 88888.00 2018-10-29 12:19:54.411 302 11482.19 105.38 56825.60 88888.00 2018-10-29 12:19:54.911 302 11482.22 105.29 56825.56 88888.00 2018-10-29 12:19:55.411 302 11482.29 105.25 56825.52 88888.00 2018-10-29 12:19:55.911 302 11482.23 105.36 56825.50 88888.00 2018-10-29 12:19:56.411 302 11482.16 105.39 56825.50 88888.00 2018-10-29 12:19:56.911 302 11482.22 105.36 56825.49 88888.00 2018-10-29 12:19:57.411 302 11482.23 105.37 56825.45 88888.00 2018-10-29 12:19:57.911 302 11482.28 105.42 56825.46 88888.00 2018-10-29 12:19:58.411 302 11482.30 105.45 56825.49 88888.00 2018-10-29 12:19:58.911 302 11482.22 105.45 56825.39 88888.00 2018-10-29 12:19:59.411 302 11482.11 105.42 56825.38 88888.00 2018-10-29 12:19:59.911 302 11482.14 105.44 56825.35 88888.00 2018-10-29 12:20:00.411 302 11482.08 105.42 56825.30 88888.00 2018-10-29 12:20:00.911 302 11482.08 105.43 56825.27 88888.00 2018-10-29 12:20:01.411 302 11482.15 105.43 56825.25 88888.00 2018-10-29 12:20:02.411 302 11482.08 105.39 56825.27 88888.00 2018-10-29 12:20:02.911 302 11482.11 105.45 56825.31 88888.00 2018-10-29 12:20:03.411 302 11482.02 105.45 56825.28 88888.00 2018-10-29 12:20:03.911 302 11481.98 105.46 56825.28 88888.00 2018-10-29 12:20:04.411 302 11482.05 105.45 56825.33 88888.00 2018-10-29 12:20:04.911 302 11481.97 105.47 56825.34 88888.00 2018-10-29 12:20:05.411 302 11481.95 105.47 56825.34 88888.00 2018-10-29 12:20:05.911 302 11481.98 105.47 56825.31 88888.00 2018-10-29 12:20:06.411 302 11481.91 105.52 56825.30 88888.00 2018-10-29 12:20:06.911 302 11481.87 105.49 56825.30 88888.00 2018-10-29 12:20:07.411 302 11481.90 105.49 56825.33 88888.00 2018-10-29 12:20:07.911 302 11481.84 105.52 56825.28 88888.00 2018-10-29 12:20:08.411 302 11481.83 105.46 56825.31 88888.00 2018-10-29 12:20:08.911 302 11481.88 105.46 56825.25 88888.00 2018-10-29 12:20:09.411 302 11481.85 105.45 56825.25 88888.00 2018-10-29 12:20:09.911 302 11481.83 105.49 56825.31 88888.00 2018-10-29 12:20:10.411 302 11481.87 105.50 56825.35 88888.00 2018-10-29 12:20:10.911 302 11481.86 105.45 56825.38 88888.00 2018-10-29 12:20:11.411 302 11481.87 105.46 56825.34 88888.00 2018-10-29 12:20:11.911 302 11481.92 105.47 56825.33 88888.00 2018-10-29 12:20:12.411 302 11481.87 105.51 56825.31 88888.00 2018-10-29 12:20:12.911 302 11481.83 105.57 56825.33 88888.00 2018-10-29 12:20:13.411 302 11481.92 105.53 56825.32 88888.00 2018-10-29 12:20:13.911 302 11481.91 105.55 56825.31 88888.00 2018-10-29 12:20:14.411 302 11481.85 105.60 56825.28 88888.00 2018-10-29 12:20:14.911 302 11481.88 105.62 56825.31 88888.00 2018-10-29 12:20:15.411 302 11481.92 105.60 56825.34 88888.00 2018-10-29 12:20:15.911 302 11481.93 105.65 56825.37 88888.00 2018-10-29 12:20:16.411 302 11481.98 105.66 56825.37 88888.00 2018-10-29 12:20:16.911 302 11481.94 105.71 56825.31 88888.00 2018-10-29 12:20:17.411 302 11481.95 105.73 56825.26 88888.00 2018-10-29 12:20:17.911 302 11481.98 105.73 56825.26 88888.00 2018-10-29 12:20:18.411 302 11482.00 105.72 56825.30 88888.00 2018-10-29 12:20:18.911 302 11481.98 105.64 56825.31 88888.00 2018-10-29 12:20:19.411 302 11482.02 105.65 56825.32 88888.00 2018-10-29 12:20:19.911 302 11482.05 105.62 56825.28 88888.00 2018-10-29 12:20:20.411 302 11482.01 105.64 56825.28 88888.00 2018-10-29 12:20:20.911 302 11482.07 105.69 56825.26 88888.00 2018-10-29 12:20:21.411 302 11482.04 105.70 56825.22 88888.00 2018-10-29 12:20:21.911 302 11482.05 105.76 56825.18 88888.00 2018-10-29 12:20:22.411 302 11482.14 105.73 56825.15 88888.00 2018-10-29 12:20:22.911 302 11482.13 105.73 56825.12 88888.00 2018-10-29 12:20:23.911 302 11482.12 105.77 56825.04 88888.00 2018-10-29 12:20:24.411 302 11482.15 105.72 56825.04 88888.00 2018-10-29 12:20:24.911 302 11482.08 105.69 56824.99 88888.00 2018-10-29 12:20:25.411 302 11482.08 105.70 56824.93 88888.00 2018-10-29 12:20:25.911 302 11482.08 105.76 56824.88 88888.00 2018-10-29 12:20:26.411 302 11482.11 105.87 56824.86 88888.00 2018-10-29 12:20:26.911 302 11482.15 105.81 56824.86 88888.00 2018-10-29 12:20:27.411 302 11482.15 105.74 56824.88 88888.00 2018-10-29 12:20:27.911 302 11482.09 105.72 56824.82 88888.00 2018-10-29 12:20:28.411 302 11482.15 105.72 56824.74 88888.00 2018-10-29 12:20:28.911 302 11482.18 105.70 56824.74 88888.00 2018-10-29 12:20:29.411 302 11482.11 105.70 56824.81 88888.00 2018-10-29 12:20:29.911 302 11482.20 105.77 56824.86 88888.00 2018-10-29 12:20:30.411 302 11482.15 105.79 56824.86 88888.00 2018-10-29 12:20:30.911 302 11482.09 105.79 56824.92 88888.00 2018-10-29 12:20:31.411 302 11482.16 105.78 56824.90 88888.00 2018-10-29 12:20:31.911 302 11482.09 105.74 56824.81 88888.00 2018-10-29 12:20:32.411 302 11482.04 105.76 56824.72 88888.00 2018-10-29 12:20:32.911 302 11482.13 105.78 56824.76 88888.00 2018-10-29 12:20:33.911 302 11482.13 105.71 56824.74 88888.00 2018-10-29 12:20:34.411 302 11482.12 105.67 56824.68 88888.00 2018-10-29 12:20:34.911 302 11482.15 105.65 56824.64 88888.00 2018-10-29 12:20:35.411 302 11482.16 105.65 56824.62 88888.00 2018-10-29 12:20:35.911 302 11482.20 105.72 56824.58 88888.00 2018-10-29 12:20:36.411 302 11482.16 105.70 56824.55 88888.00 2018-10-29 12:20:36.911 302 11482.15 105.70 56824.50 88888.00 2018-10-29 12:20:37.411 302 11482.19 105.69 56824.47 88888.00 2018-10-29 12:20:37.911 302 11482.14 105.60 56824.42 88888.00 2018-10-29 12:20:38.411 302 11482.12 105.60 56824.41 88888.00 2018-10-29 12:20:38.911 302 11482.14 105.66 56824.37 88888.00 2018-10-29 12:20:39.411 302 11482.15 105.64 56824.36 88888.00 2018-10-29 12:20:39.911 302 11482.15 105.62 56824.30 88888.00 2018-10-29 12:20:40.411 302 11482.20 105.63 56824.31 88888.00 2018-10-29 12:20:40.911 302 11482.22 105.63 56824.29 88888.00 2018-10-29 12:20:41.911 302 11482.25 105.63 56824.25 88888.00 2018-10-29 12:20:42.411 302 11482.22 105.65 56824.27 88888.00 2018-10-29 12:20:42.911 302 11482.16 105.67 56824.31 88888.00 2018-10-29 12:20:43.411 302 11482.28 105.71 56824.29 88888.00 2018-10-29 12:20:43.911 302 11482.32 105.65 56824.30 88888.00 2018-10-29 12:20:44.411 302 11482.26 105.64 56824.36 88888.00 2018-10-29 12:20:44.911 302 11482.28 105.64 56824.31 88888.00 2018-10-29 12:20:45.411 302 11482.23 105.63 56824.29 88888.00 2018-10-29 12:20:45.911 302 11482.23 105.66 56824.40 88888.00 2018-10-29 12:20:46.411 302 11482.33 105.66 56824.45 88888.00 2018-10-29 12:20:46.911 302 11482.33 105.64 56824.47 88888.00 2018-10-29 12:20:47.411 302 11482.26 105.67 56824.38 88888.00 2018-10-29 12:20:47.911 302 11482.35 105.74 56824.38 88888.00 2018-10-29 12:20:48.411 302 11482.34 105.72 56824.43 88888.00 2018-10-29 12:20:48.911 302 11482.32 105.80 56824.48 88888.00 2018-10-29 12:20:49.411 302 11482.36 105.81 56824.50 88888.00 2018-10-29 12:20:49.911 302 11482.38 105.76 56824.56 88888.00 2018-10-29 12:20:50.411 302 11482.33 105.76 56824.55 88888.00 2018-10-29 12:20:50.911 302 11482.33 105.80 56824.58 88888.00 2018-10-29 12:20:51.911 302 11482.32 105.79 56824.66 88888.00 2018-10-29 12:20:52.411 302 11482.38 105.79 56824.69 88888.00 2018-10-29 12:20:52.911 302 11482.34 105.81 56824.66 88888.00 2018-10-29 12:20:53.411 302 11482.34 105.81 56824.74 88888.00 2018-10-29 12:20:53.911 302 11482.41 105.81 56824.77 88888.00 2018-10-29 12:20:54.411 302 11482.38 105.91 56824.75 88888.00 2018-10-29 12:20:54.911 302 11482.33 105.94 56824.81 88888.00 2018-10-29 12:20:55.411 302 11482.39 105.98 56824.77 88888.00 2018-10-29 12:20:55.911 302 11482.40 105.97 56824.64 88888.00 2018-10-29 12:20:56.411 302 11482.30 105.96 56824.49 88888.00 2018-10-29 12:20:56.911 302 11482.33 105.93 56824.53 88888.00 2018-10-29 12:20:57.411 302 11482.35 105.99 56824.55 88888.00 2018-10-29 12:20:57.911 302 11482.32 105.97 56824.58 88888.00 2018-10-29 12:20:58.411 302 11482.35 105.98 56824.56 88888.00 2018-10-29 12:20:58.911 302 11482.38 106.01 56824.56 88888.00 2018-10-29 12:20:59.411 302 11482.32 105.99 56824.58 88888.00 2018-10-29 12:20:59.911 302 11482.38 105.99 56824.62 88888.00 2018-10-29 12:21:00.411 302 11482.35 105.99 56824.69 88888.00 2018-10-29 12:21:00.911 302 11482.25 105.99 56824.70 88888.00 2018-10-29 12:21:01.411 302 11482.28 106.03 56824.72 88888.00 2018-10-29 12:21:01.911 302 11482.34 105.92 56824.79 88888.00 2018-10-29 12:21:02.411 302 11482.28 105.93 56824.81 88888.00 2018-10-29 12:21:02.911 302 11482.29 106.01 56824.83 88888.00 2018-10-29 12:21:03.411 302 11482.30 106.03 56824.86 88888.00 2018-10-29 12:21:03.911 302 11482.33 106.06 56824.85 88888.00 2018-10-29 12:21:04.411 302 11482.28 106.06 56824.79 88888.00 2018-10-29 12:21:05.411 302 11482.12 105.97 56824.82 88888.00 2018-10-29 12:21:05.911 302 11482.14 105.94 56824.85 88888.00 2018-10-29 12:21:06.411 302 11482.13 105.93 56824.85 88888.00 2018-10-29 12:21:06.911 302 11482.05 105.93 56824.81 88888.00 2018-10-29 12:21:07.411 302 11482.11 105.96 56824.89 88888.00 2018-10-29 12:21:07.911 302 11482.14 105.93 56824.83 88888.00 2018-10-29 12:21:08.411 302 11482.04 105.90 56824.81 88888.00 2018-10-29 12:21:08.911 302 11482.04 105.87 56824.87 88888.00 2018-10-29 12:21:09.411 302 11482.05 105.83 56824.86 88888.00 2018-10-29 12:21:09.911 302 11481.97 105.74 56824.86 88888.00 2018-10-29 12:21:10.412 302 11481.95 105.66 56824.80 88888.00 2018-10-29 12:21:10.912 302 11482.04 105.71 56824.76 88888.00 2018-10-29 12:21:11.412 302 11481.99 105.77 56824.82 88888.00 2018-10-29 12:21:11.912 302 11481.92 105.78 56824.88 88888.00 2018-10-29 12:21:12.412 302 11481.93 105.71 56824.88 88888.00 2018-10-29 12:21:12.912 302 11481.95 105.69 56824.88 88888.00 2018-10-29 12:21:13.412 302 11481.92 105.71 56824.82 88888.00 2018-10-29 12:21:13.912 302 11481.95 105.73 56824.79 88888.00 2018-10-29 12:21:14.412 302 11481.91 105.66 56824.79 88888.00 2018-10-29 12:21:14.912 302 11481.83 105.69 56824.75 88888.00 2018-10-29 12:21:15.412 302 11481.80 105.66 56824.68 88888.00 2018-10-29 12:21:15.912 302 11481.76 105.59 56824.70 88888.00 2018-10-29 12:21:16.412 302 11481.80 105.59 56824.68 88888.00 2018-10-29 12:21:16.912 302 11481.84 105.59 56824.62 88888.00 2018-10-29 12:21:17.412 302 11481.77 105.55 56824.63 88888.00 2018-10-29 12:21:17.912 302 11481.83 105.49 56824.62 88888.00 2018-10-29 12:21:18.412 302 11481.85 105.44 56824.57 88888.00 2018-10-29 12:21:18.912 302 11481.76 105.44 56824.54 88888.00 2018-10-29 12:21:19.412 302 11481.78 105.46 56824.47 88888.00 2018-10-29 12:21:19.912 302 11481.81 105.55 56824.45 88888.00 2018-10-29 12:21:20.412 302 11481.79 105.52 56824.47 88888.00 2018-10-29 12:21:20.912 302 11481.73 105.47 56824.50 88888.00 2018-10-29 12:21:21.412 302 11481.78 105.44 56824.51 88888.00 2018-10-29 12:21:21.912 302 11481.72 105.40 56824.49 88888.00 2018-10-29 12:21:22.412 302 11481.71 105.43 56824.40 88888.00 2018-10-29 12:21:22.912 302 11481.74 105.37 56824.36 88888.00 2018-10-29 12:21:23.412 302 11481.74 105.33 56824.36 88888.00 2018-10-29 12:21:23.912 302 11481.73 105.37 56824.36 88888.00 2018-10-29 12:21:24.412 302 11481.74 105.35 56824.37 88888.00 2018-10-29 12:21:24.912 302 11481.64 105.31 56824.31 88888.00 2018-10-29 12:21:25.412 302 11481.70 105.31 56824.29 88888.00 2018-10-29 12:21:25.912 302 11481.70 105.26 56824.36 88888.00 2018-10-29 12:21:26.412 302 11481.66 105.28 56824.31 88888.00 2018-10-29 12:21:26.912 302 11481.66 105.35 56824.31 88888.00 2018-10-29 12:21:27.412 302 11481.67 105.30 56824.38 88888.00 2018-10-29 12:21:27.912 302 11481.62 105.23 56824.34 88888.00 2018-10-29 12:21:28.412 302 11481.63 105.28 56824.30 88888.00 2018-10-29 12:21:28.912 302 11481.69 105.28 56824.29 88888.00 2018-10-29 12:21:29.412 302 11481.66 105.28 56824.29 88888.00 2018-10-29 12:21:29.912 302 11481.69 105.26 56824.31 88888.00 2018-10-29 12:21:30.412 302 11481.72 105.22 56824.30 88888.00 2018-10-29 12:21:30.912 302 11481.71 105.23 56824.31 88888.00 2018-10-29 12:21:31.412 302 11481.72 105.26 56824.34 88888.00 2018-10-29 12:21:31.912 302 11481.78 105.18 56824.31 88888.00 2018-10-29 12:21:32.412 302 11481.69 105.19 56824.23 88888.00 2018-10-29 12:21:32.912 302 11481.72 105.18 56824.25 88888.00 2018-10-29 12:21:33.412 302 11481.78 105.12 56824.25 88888.00 2018-10-29 12:21:33.912 302 11481.73 105.11 56824.22 88888.00 2018-10-29 12:21:34.412 302 11481.72 105.15 56824.22 88888.00 2018-10-29 12:21:34.912 302 11481.76 105.17 56824.28 88888.00 2018-10-29 12:21:35.412 302 11481.72 105.09 56824.29 88888.00 2018-10-29 12:21:35.912 302 11481.73 105.09 56824.22 88888.00 2018-10-29 12:21:36.412 302 11481.78 105.11 56824.17 88888.00 2018-10-29 12:21:36.912 302 11481.71 105.03 56824.17 88888.00 2018-10-29 12:21:37.412 302 11481.73 105.03 56824.15 88888.00 2018-10-29 12:21:37.912 302 11481.72 105.04 56824.11 88888.00 2018-10-29 12:21:38.412 302 11481.71 105.06 56824.11 88888.00 2018-10-29 12:21:38.912 302 11481.73 105.08 56824.08 88888.00 2018-10-29 12:21:39.412 302 11481.79 105.11 56824.05 88888.00 2018-10-29 12:21:39.912 302 11481.76 105.06 56824.08 88888.00 2018-10-29 12:21:40.412 302 11481.76 105.09 56824.13 88888.00 2018-10-29 12:21:40.912 302 11481.78 105.11 56824.13 88888.00 2018-10-29 12:21:41.412 302 11481.76 105.05 56824.10 88888.00 2018-10-29 12:21:41.912 302 11481.74 105.04 56824.06 88888.00 2018-10-29 12:21:42.412 302 11481.74 105.05 56824.09 88888.00 2018-10-29 12:21:42.912 302 11481.77 105.08 56824.02 88888.00 2018-10-29 12:21:43.412 302 11481.76 105.05 56824.00 88888.00 2018-10-29 12:21:43.912 302 11481.80 105.06 56824.06 88888.00 2018-10-29 12:21:44.412 302 11481.77 105.04 56824.04 88888.00 2018-10-29 12:21:44.912 302 11481.72 104.95 56824.08 88888.00 2018-10-29 12:21:45.412 302 11481.79 104.91 56824.04 88888.00 2018-10-29 12:21:45.912 302 11481.73 104.90 56823.98 88888.00 2018-10-29 12:21:47.412 302 11481.71 104.89 56824.06 88888.00 2018-10-29 12:21:47.912 302 11481.69 104.88 56824.08 88888.00 2018-10-29 12:21:48.412 302 11481.76 104.85 56824.06 88888.00 2018-10-29 12:21:48.912 302 11481.69 104.90 56824.02 88888.00 2018-10-29 12:21:49.412 302 11481.63 104.88 56824.00 88888.00 2018-10-29 12:21:49.912 302 11481.64 104.84 56824.03 88888.00 2018-10-29 12:21:50.412 302 11481.60 104.84 56824.00 88888.00 2018-10-29 12:21:50.912 302 11481.59 104.92 56824.13 88888.00 2018-10-29 12:21:51.412 302 11481.63 104.87 56824.17 88888.00 2018-10-29 12:21:51.912 302 11481.56 104.89 56824.17 88888.00 2018-10-29 12:21:52.412 302 11481.52 104.96 56824.21 88888.00 2018-10-29 12:21:52.912 302 11481.56 104.92 56824.22 88888.00 2018-10-29 12:21:53.412 302 11481.52 104.85 56824.25 88888.00 2018-10-29 12:21:53.912 302 11481.50 104.87 56824.31 88888.00 2018-10-29 12:21:54.412 302 11481.51 104.85 56824.40 88888.00 2018-10-29 12:21:54.912 302 11481.49 104.84 56824.40 88888.00 2018-10-29 12:21:55.412 302 11481.46 104.89 56824.30 88888.00 2018-10-29 12:21:55.912 302 11481.48 104.88 56824.27 88888.00 2018-10-29 12:21:56.912 302 11481.34 104.83 56824.28 88888.00 2018-10-29 12:21:57.412 302 11481.37 104.88 56824.30 88888.00 2018-10-29 12:21:57.912 302 11481.35 104.87 56824.35 88888.00 2018-10-29 12:21:58.412 302 11481.24 104.85 56824.36 88888.00 2018-10-29 12:21:58.912 302 11481.24 104.87 56824.36 88888.00 2018-10-29 12:21:59.412 302 11481.24 104.87 56824.44 88888.00 2018-10-29 12:21:59.912 302 11481.20 104.90 56824.48 88888.00 2018-10-29 12:22:00.412 302 11481.21 104.87 56824.50 88888.00 2018-10-29 12:22:00.912 302 11481.20 104.76 56824.51 88888.00 2018-10-29 12:22:01.412 302 11481.14 104.77 56824.58 88888.00 2018-10-29 12:22:01.912 302 11481.21 104.81 56824.58 88888.00 2018-10-29 12:22:02.412 302 11481.16 104.78 56824.53 88888.00 2018-10-29 12:22:02.912 302 11481.06 104.77 56824.53 88888.00 2018-10-29 12:22:03.412 302 11481.07 104.78 56824.58 88888.00 2018-10-29 12:22:03.912 302 11481.03 104.75 56824.66 88888.00 2018-10-29 12:22:04.912 302 11480.93 104.79 56824.70 88888.00 2018-10-29 12:22:05.412 302 11480.87 104.75 56824.70 88888.00 2018-10-29 12:22:05.912 302 11480.93 104.76 56824.64 88888.00 2018-10-29 12:22:06.412 302 11480.96 104.76 56824.70 88888.00 2018-10-29 12:22:06.912 302 11480.94 104.72 56824.79 88888.00 2018-10-29 12:22:07.412 302 11480.86 104.72 56824.82 88888.00 2018-10-29 12:22:07.912 302 11480.87 104.71 56824.89 88888.00 2018-10-29 12:22:08.412 302 11480.80 104.70 56824.86 88888.00 2018-10-29 12:22:08.912 302 11480.73 104.76 56824.87 88888.00 2018-10-29 12:22:09.412 302 11480.76 104.79 56824.86 88888.00 2018-10-29 12:22:09.912 302 11480.81 104.79 56824.83 88888.00 2018-10-29 12:22:10.412 302 11480.74 104.71 56824.87 88888.00 2018-10-29 12:22:10.912 302 11480.75 104.70 56824.92 88888.00 2018-10-29 12:22:11.412 302 11480.76 104.71 56824.92 88888.00 2018-10-29 12:22:11.912 302 11480.70 104.71 56824.89 88888.00 2018-10-29 12:22:12.412 302 11480.74 104.71 56825.00 88888.00 2018-10-29 12:22:12.912 302 11480.68 104.74 56824.99 88888.00 2018-10-29 12:22:13.412 302 11480.65 104.75 56824.98 88888.00 2018-10-29 12:22:13.912 302 11480.67 104.75 56825.02 88888.00 2018-10-29 12:22:14.412 302 11480.67 104.71 56825.01 88888.00 2018-10-29 12:22:14.912 302 11480.58 104.67 56825.02 88888.00 2018-10-29 12:22:15.412 302 11480.63 104.67 56825.07 88888.00 2018-10-29 12:22:15.912 302 11480.68 104.65 56825.09 88888.00 2018-10-29 12:22:16.412 302 11480.67 104.69 56825.09 88888.00 2018-10-29 12:22:16.912 302 11480.66 104.70 56825.11 88888.00 2018-10-29 12:22:17.412 302 11480.63 104.71 56825.15 88888.00 2018-10-29 12:22:18.412 302 11480.60 104.70 56825.21 88888.00 2018-10-29 12:22:18.912 302 11480.63 104.72 56825.21 88888.00 2018-10-29 12:22:19.412 302 11480.59 104.71 56825.25 88888.00 2018-10-29 12:22:19.912 302 11480.66 104.72 56825.27 88888.00 2018-10-29 12:22:20.412 302 11480.66 104.76 56825.31 88888.00 2018-10-29 12:22:20.912 302 11480.60 104.74 56825.30 88888.00 2018-10-29 12:22:21.412 302 11480.62 104.75 56825.28 88888.00 2018-10-29 12:22:21.912 302 11480.61 104.71 56825.33 88888.00 2018-10-29 12:22:22.412 302 11480.49 104.68 56825.35 88888.00 2018-10-29 12:22:22.912 302 11480.60 104.74 56825.34 88888.00 2018-10-29 12:22:23.412 302 11480.67 104.74 56825.28 88888.00 2018-10-29 12:22:23.912 302 11480.62 104.72 56825.30 88888.00 2018-10-29 12:22:24.412 302 11480.68 104.75 56825.37 88888.00 2018-10-29 12:22:24.912 302 11480.72 104.72 56825.32 88888.00 2018-10-29 12:22:25.412 302 11480.67 104.71 56825.31 88888.00 2018-10-29 12:22:25.912 302 11480.73 104.67 56825.39 88888.00 2018-10-29 12:22:26.412 302 11480.74 104.67 56825.41 88888.00 2018-10-29 12:22:26.912 302 11480.65 104.64 56825.39 88888.00 2018-10-29 12:22:27.412 302 11480.66 104.67 56825.38 88888.00 2018-10-29 12:22:27.912 302 11480.69 104.64 56825.38 88888.00 2018-10-29 12:22:28.412 302 11480.68 104.62 56825.44 88888.00 2018-10-29 12:22:28.912 302 11480.68 104.63 56825.43 88888.00 2018-10-29 12:22:29.412 302 11480.73 104.69 56825.43 88888.00 2018-10-29 12:22:29.912 302 11480.68 104.75 56825.38 88888.00 2018-10-29 12:22:30.412 302 11480.72 104.76 56825.33 88888.00 2018-10-29 12:22:30.912 302 11480.77 104.75 56825.31 88888.00 2018-10-29 12:22:31.412 302 11480.69 104.74 56825.34 88888.00 2018-10-29 12:22:31.912 302 11480.75 104.72 56825.34 88888.00 2018-10-29 12:22:32.412 302 11480.77 104.72 56825.37 88888.00 2018-10-29 12:22:32.912 302 11480.72 104.79 56825.38 88888.00 2018-10-29 12:22:33.412 302 11480.75 104.83 56825.33 88888.00 2018-10-29 12:22:33.912 302 11480.80 104.83 56825.28 88888.00 2018-10-29 12:22:34.412 302 11480.68 104.81 56825.26 88888.00 2018-10-29 12:22:34.912 302 11480.69 104.77 56825.31 88888.00 2018-10-29 12:22:35.412 302 11480.75 104.68 56825.33 88888.00 2018-10-29 12:22:35.912 302 11480.69 104.64 56825.37 88888.00 2018-10-29 12:22:36.412 302 11480.72 104.64 56825.37 88888.00 2018-10-29 12:22:36.912 302 11480.73 104.67 56825.43 88888.00 2018-10-29 12:22:37.412 302 11480.65 104.69 56825.44 88888.00 2018-10-29 12:22:37.912 302 11480.68 104.71 56825.44 88888.00 2018-10-29 12:22:38.412 302 11480.70 104.71 56825.43 88888.00 2018-10-29 12:22:38.912 302 11480.67 104.67 56825.45 88888.00 2018-10-29 12:22:39.412 302 11480.69 104.65 56825.50 88888.00 2018-10-29 12:22:39.912 302 11480.67 104.62 56825.46 88888.00 2018-10-29 12:22:40.412 302 11480.65 104.58 56825.51 88888.00 2018-10-29 12:22:40.912 302 11480.63 104.65 56825.52 88888.00 2018-10-29 12:22:41.412 302 11480.65 104.62 56825.47 88888.00 2018-10-29 12:22:41.912 302 11480.61 104.54 56825.52 88888.00 2018-10-29 12:22:42.412 302 11480.55 104.60 56825.57 88888.00 2018-10-29 12:22:42.912 302 11480.55 104.57 56825.57 88888.00 2018-10-29 12:22:43.412 302 11480.49 104.53 56825.57 88888.00 2018-10-29 12:22:43.912 302 11480.51 104.48 56825.53 88888.00 2018-10-29 12:22:44.412 302 11480.55 104.48 56825.59 88888.00 2018-10-29 12:22:44.912 302 11480.45 104.48 56825.69 88888.00 2018-10-29 12:22:45.412 302 11480.41 104.44 56825.71 88888.00 2018-10-29 12:22:45.912 302 11480.48 104.45 56825.72 88888.00 2018-10-29 12:22:46.412 302 11480.41 104.43 56825.78 88888.00 2018-10-29 12:22:46.912 302 11480.37 104.40 56825.75 88888.00 2018-10-29 12:22:47.412 302 11480.42 104.36 56825.70 88888.00 2018-10-29 12:22:47.912 302 11480.41 104.40 56825.79 88888.00 2018-10-29 12:22:48.412 302 11480.32 104.43 56825.81 88888.00 2018-10-29 12:22:48.912 302 11480.34 104.42 56825.81 88888.00 2018-10-29 12:22:49.412 302 11480.28 104.44 56825.79 88888.00 2018-10-29 12:22:49.912 302 11480.33 104.35 56825.81 88888.00 2018-10-29 12:22:50.412 302 11480.33 104.30 56825.84 88888.00 2018-10-29 12:22:50.912 302 11480.23 104.27 56825.78 88888.00 2018-10-29 12:22:51.412 302 11480.26 104.30 56825.84 88888.00 2018-10-29 12:22:51.912 302 11480.31 104.30 56825.83 88888.00 2018-10-29 12:22:52.412 302 11480.26 104.37 56825.85 88888.00 2018-10-29 12:22:52.912 302 11480.24 104.41 56825.95 88888.00 2018-10-29 12:22:53.412 302 11480.33 104.31 56825.95 88888.00 2018-10-29 12:22:53.912 302 11480.25 104.28 56825.96 88888.00 2018-10-29 12:22:54.412 302 11480.19 104.28 56825.98 88888.00 2018-10-29 12:22:54.912 302 11480.21 104.30 56825.97 88888.00 2018-10-29 12:22:55.412 302 11480.14 104.31 56825.91 88888.00 2018-10-29 12:22:55.912 302 11480.12 104.28 56825.91 88888.00 2018-10-29 12:22:56.412 302 11480.21 104.24 56825.97 88888.00 2018-10-29 12:22:56.912 302 11480.14 104.20 56825.94 88888.00 2018-10-29 12:22:57.412 302 11480.09 104.23 56825.96 88888.00 2018-10-29 12:22:57.912 302 11480.13 104.29 56825.98 88888.00 2018-10-29 12:22:58.412 302 11480.18 104.26 56826.01 88888.00 2018-10-29 12:22:58.912 302 11480.11 104.28 56826.04 88888.00 2018-10-29 12:22:59.912 302 11480.10 104.35 56826.02 88888.00 2018-10-29 12:23:00.412 302 11480.07 104.35 56826.09 88888.00 2018-10-29 12:23:00.912 302 11480.10 104.35 56826.11 88888.00 2018-10-29 12:23:01.412 302 11480.07 104.31 56826.09 88888.00 2018-10-29 12:23:01.912 302 11480.09 104.34 56826.08 88888.00 2018-10-29 12:23:02.412 302 11480.13 104.34 56826.10 88888.00 2018-10-29 12:23:02.912 302 11480.12 104.30 56826.10 88888.00 2018-10-29 12:23:03.412 302 11480.05 104.33 56826.15 88888.00 2018-10-29 12:23:03.912 302 11480.11 104.38 56826.14 88888.00 2018-10-29 12:23:04.412 302 11480.14 104.38 56826.12 88888.00 2018-10-29 12:23:04.913 302 11480.11 104.36 56826.21 88888.00 2018-10-29 12:23:05.413 302 11480.14 104.47 56826.27 88888.00 2018-10-29 12:23:05.913 302 11480.11 104.44 56826.23 88888.00 2018-10-29 12:23:06.413 302 11480.11 104.43 56826.21 88888.00 2018-10-29 12:23:06.913 302 11480.14 104.41 56826.26 88888.00 2018-10-29 12:23:07.413 302 11480.13 104.40 56826.24 88888.00 2018-10-29 12:23:07.913 302 11480.09 104.36 56826.26 88888.00 2018-10-29 12:23:08.413 302 11480.04 104.37 56826.30 88888.00 2018-10-29 12:23:08.913 302 11480.04 104.36 56826.30 88888.00 2018-10-29 12:23:09.413 302 11480.02 104.35 56826.27 88888.00 2018-10-29 12:23:09.913 302 11480.07 104.34 56826.27 88888.00 2018-10-29 12:23:10.413 302 11480.06 104.35 56826.30 88888.00 2018-10-29 12:23:10.913 302 11480.02 104.40 56826.28 88888.00 2018-10-29 12:23:11.413 302 11480.03 104.50 56826.27 88888.00 2018-10-29 12:23:11.913 302 11480.05 104.50 56826.30 88888.00 2018-10-29 12:23:12.413 302 11480.04 104.50 56826.34 88888.00 2018-10-29 12:23:12.913 302 11480.04 104.51 56826.36 88888.00 2018-10-29 12:23:13.413 302 11480.05 104.50 56826.33 88888.00 2018-10-29 12:23:13.913 302 11479.99 104.47 56826.30 88888.00 2018-10-29 12:23:14.413 302 11480.05 104.54 56826.20 88888.00 2018-10-29 12:23:14.913 302 11480.07 104.55 56826.23 88888.00 2018-10-29 12:23:15.413 302 11479.97 104.50 56826.24 88888.00 2018-10-29 12:23:15.913 302 11479.99 104.53 56826.26 88888.00 2018-10-29 12:23:16.413 302 11479.95 104.55 56826.27 88888.00 2018-10-29 12:23:16.913 302 11479.91 104.55 56826.30 88888.00 2018-10-29 12:23:17.913 302 11480.04 104.55 56826.37 88888.00 2018-10-29 12:23:18.413 302 11479.89 104.53 56826.39 88888.00 2018-10-29 12:23:18.913 302 11479.85 104.55 56826.34 88888.00 2018-10-29 12:23:19.413 302 11479.90 104.53 56826.33 88888.00 2018-10-29 12:23:19.913 302 11479.89 104.53 56826.33 88888.00 2018-10-29 12:23:20.413 302 11479.88 104.53 56826.39 88888.00 2018-10-29 12:23:20.913 302 11479.89 104.57 56826.39 88888.00 2018-10-29 12:23:21.413 302 11479.84 104.57 56826.40 88888.00 2018-10-29 12:23:21.913 302 11479.83 104.50 56826.43 88888.00 2018-10-29 12:23:22.413 302 11479.89 104.45 56826.42 88888.00 2018-10-29 12:23:22.913 302 11479.88 104.44 56826.36 88888.00 2018-10-29 12:23:23.413 302 11479.98 104.51 56826.35 88888.00 2018-10-29 12:23:23.913 302 11480.00 104.50 56826.34 88888.00 2018-10-29 12:23:24.413 302 11479.93 104.44 56826.33 88888.00 2018-10-29 12:23:24.913 302 11479.89 104.48 56826.35 88888.00 2018-10-29 12:23:25.413 302 11479.93 104.45 56826.33 88888.00 2018-10-29 12:23:25.913 302 11479.89 104.44 56826.28 88888.00 2018-10-29 12:23:26.413 302 11479.89 104.48 56826.29 88888.00 2018-10-29 12:23:26.913 302 11479.93 104.48 56826.23 88888.00 2018-10-29 12:23:27.413 302 11479.93 104.43 56826.24 88888.00 2018-10-29 12:23:27.913 302 11479.95 104.43 56826.22 88888.00 2018-10-29 12:23:28.413 302 11480.00 104.45 56826.18 88888.00 2018-10-29 12:23:28.913 302 11479.93 104.40 56826.16 88888.00 2018-10-29 12:23:29.413 302 11479.95 104.41 56826.18 88888.00 2018-10-29 12:23:29.913 302 11480.03 104.44 56826.20 88888.00 2018-10-29 12:23:30.413 302 11479.95 104.45 56826.16 88888.00 2018-10-29 12:23:30.913 302 11479.98 104.42 56826.11 88888.00 2018-10-29 12:23:31.413 302 11479.99 104.40 56826.10 88888.00 2018-10-29 12:23:31.913 302 11479.99 104.41 56826.08 88888.00 2018-10-29 12:23:32.413 302 11480.00 104.41 56826.10 88888.00 2018-10-29 12:23:32.913 302 11480.00 104.47 56826.11 88888.00 2018-10-29 12:23:33.413 302 11480.05 104.44 56826.07 88888.00 2018-10-29 12:23:33.913 302 11480.05 104.47 56826.03 88888.00 2018-10-29 12:23:34.413 302 11480.05 104.47 56826.08 88888.00 2018-10-29 12:23:34.913 302 11480.10 104.44 56826.04 88888.00 2018-10-29 12:23:35.413 302 11480.07 104.38 56826.07 88888.00 2018-10-29 12:23:35.913 302 11480.13 104.34 56826.07 88888.00 2018-10-29 12:23:36.413 302 11480.18 104.41 56826.04 88888.00 2018-10-29 12:23:36.913 302 11480.13 104.45 56826.04 88888.00 2018-10-29 12:23:37.413 302 11480.19 104.43 56826.02 88888.00 2018-10-29 12:23:37.913 302 11480.17 104.38 56826.02 88888.00 2018-10-29 12:23:38.413 302 11480.18 104.37 56825.98 88888.00 2018-10-29 12:23:38.913 302 11480.27 104.41 56825.92 88888.00 2018-10-29 12:23:39.413 302 11480.28 104.40 56825.96 88888.00 2018-10-29 12:23:39.913 302 11480.20 104.40 56826.03 88888.00 2018-10-29 12:23:40.413 302 11480.26 104.43 56826.02 88888.00 2018-10-29 12:23:41.413 302 11480.35 104.50 56825.92 88888.00 2018-10-29 12:23:41.913 302 11480.39 104.47 56825.92 88888.00 2018-10-29 12:23:42.413 302 11480.46 104.49 56825.98 88888.00 2018-10-29 12:23:42.913 302 11480.35 104.54 56825.98 88888.00 2018-10-29 12:23:43.413 302 11480.37 104.57 56826.02 88888.00 2018-10-29 12:23:43.913 302 11480.41 104.54 56825.98 88888.00 2018-10-29 12:23:44.413 302 11480.40 104.51 56825.96 88888.00 2018-10-29 12:23:44.913 302 11480.34 104.57 56825.92 88888.00 2018-10-29 12:23:45.413 302 11480.37 104.61 56825.91 88888.00 2018-10-29 12:23:45.913 302 11480.34 104.62 56825.90 88888.00 2018-10-29 12:23:46.413 302 11480.40 104.62 56825.96 88888.00 2018-10-29 12:23:46.913 302 11480.45 104.58 56826.01 88888.00 2018-10-29 12:23:47.413 302 11480.38 104.60 56825.97 88888.00 2018-10-29 12:23:47.913 302 11480.41 104.65 56825.95 88888.00 2018-10-29 12:23:48.413 302 11480.54 104.72 56825.85 88888.00 2018-10-29 12:23:48.913 302 11480.48 104.74 56825.90 88888.00 2018-10-29 12:23:49.413 302 11480.41 104.71 56825.92 88888.00 2018-10-29 12:23:49.913 302 11480.49 104.68 56825.90 88888.00 2018-10-29 12:23:50.413 302 11480.49 104.68 56825.89 88888.00 2018-10-29 12:23:50.913 302 11480.48 104.71 56825.92 88888.00 2018-10-29 12:23:51.413 302 11480.52 104.71 56825.88 88888.00 2018-10-29 12:23:51.913 302 11480.46 104.74 56825.90 88888.00 2018-10-29 12:23:52.413 302 11480.46 104.82 56825.94 88888.00 2018-10-29 12:23:52.913 302 11480.49 104.74 56826.01 88888.00 2018-10-29 12:23:53.413 302 11480.53 104.69 56825.97 88888.00 2018-10-29 12:23:53.913 302 11480.47 104.75 56825.96 88888.00 2018-10-29 12:23:54.413 302 11480.52 104.74 56825.99 88888.00 2018-10-29 12:23:54.913 302 11480.48 104.62 56825.94 88888.00 2018-10-29 12:23:55.413 302 11480.52 104.57 56825.90 88888.00 2018-10-29 12:23:55.913 302 11480.61 104.67 56825.91 88888.00 2018-10-29 12:23:56.413 302 11480.54 104.70 56825.91 88888.00 2018-10-29 12:23:56.913 302 11480.47 104.67 56825.94 88888.00 2018-10-29 12:23:57.413 302 11480.55 104.74 56825.95 88888.00 2018-10-29 12:23:57.913 302 11480.48 104.82 56825.92 88888.00 2018-10-29 12:23:58.413 302 11480.55 104.71 56825.92 88888.00 2018-10-29 12:23:58.913 302 11480.58 104.75 56825.95 88888.00 2018-10-29 12:23:59.413 302 11480.51 104.69 56825.90 88888.00 2018-10-29 12:23:59.913 302 11480.54 104.72 56825.96 88888.00 2018-10-29 12:24:00.413 302 11480.56 104.83 56825.98 88888.00 2018-10-29 12:24:00.913 302 11480.53 104.79 56825.94 88888.00 2018-10-29 12:24:01.413 302 11480.47 104.75 56825.90 88888.00 2018-10-29 12:24:01.913 302 11480.47 104.76 56825.95 88888.00 2018-10-29 12:24:02.413 302 11480.45 104.81 56825.94 88888.00 2018-10-29 12:24:02.913 302 11480.44 104.83 56825.89 88888.00 2018-10-29 12:24:03.413 302 11480.47 104.76 56825.90 88888.00 2018-10-29 12:24:03.913 302 11480.49 104.72 56825.89 88888.00 2018-10-29 12:24:04.413 302 11480.51 104.71 56825.92 88888.00 2018-10-29 12:24:04.913 302 11480.54 104.71 56825.90 88888.00 2018-10-29 12:24:05.413 302 11480.53 104.76 56825.89 88888.00 2018-10-29 12:24:05.913 302 11480.47 104.77 56825.97 88888.00 2018-10-29 12:24:06.413 302 11480.53 104.76 56826.02 88888.00 2018-10-29 12:24:06.913 302 11480.54 104.72 56826.01 88888.00 2018-10-29 12:24:07.413 302 11480.49 104.67 56825.98 88888.00 2018-10-29 12:24:07.913 302 11480.49 104.63 56826.03 88888.00 2018-10-29 12:24:08.413 302 11480.46 104.71 56826.02 88888.00 2018-10-29 12:24:08.913 302 11480.41 104.68 56826.04 88888.00 2018-10-29 12:24:09.413 302 11480.46 104.61 56826.07 88888.00 2018-10-29 12:24:09.913 302 11480.46 104.72 56826.02 88888.00 2018-10-29 12:24:10.413 302 11480.38 104.76 56826.03 88888.00 2018-10-29 12:24:10.913 302 11480.38 104.67 56825.98 88888.00 2018-10-29 12:24:11.413 302 11480.44 104.63 56825.95 88888.00 2018-10-29 12:24:11.913 302 11480.39 104.69 56826.01 88888.00 2018-10-29 12:24:12.413 302 11480.41 104.76 56826.04 88888.00 2018-10-29 12:24:12.913 302 11480.41 104.71 56825.98 88888.00 2018-10-29 12:24:13.413 302 11480.31 104.72 56825.95 88888.00 2018-10-29 12:24:13.913 302 11480.35 104.77 56825.95 88888.00 2018-10-29 12:24:14.413 302 11480.40 104.82 56825.92 88888.00 2018-10-29 12:24:14.913 302 11480.35 104.87 56825.97 88888.00 2018-10-29 12:24:15.413 302 11480.34 104.94 56825.98 88888.00 2018-10-29 12:24:15.913 302 11480.39 104.96 56826.03 88888.00 2018-10-29 12:24:16.413 302 11480.27 104.94 56825.99 88888.00 2018-10-29 12:24:16.913 302 11480.31 104.96 56825.96 88888.00 2018-10-29 12:24:17.413 302 11480.34 104.99 56825.92 88888.00 2018-10-29 12:24:17.913 302 11480.24 104.96 56825.89 88888.00 2018-10-29 12:24:18.413 302 11480.28 104.95 56825.90 88888.00 2018-10-29 12:24:18.913 302 11480.32 105.02 56825.92 88888.00 2018-10-29 12:24:19.413 302 11480.30 105.09 56825.94 88888.00 2018-10-29 12:24:19.913 302 11480.37 105.05 56825.91 88888.00 2018-10-29 12:24:20.413 302 11480.37 104.99 56825.88 88888.00 2018-10-29 12:24:20.913 302 11480.33 104.96 56825.83 88888.00 2018-10-29 12:24:21.413 302 11480.34 104.98 56825.81 88888.00 2018-10-29 12:24:21.913 302 11480.39 104.99 56825.82 88888.00 2018-10-29 12:24:22.913 302 11480.40 104.98 56825.82 88888.00 2018-10-29 12:24:23.413 302 11480.45 104.99 56825.78 88888.00 2018-10-29 12:24:23.913 302 11480.45 104.96 56825.69 88888.00 2018-10-29 12:24:24.413 302 11480.37 105.02 56825.70 88888.00 2018-10-29 12:24:24.913 302 11480.40 105.09 56825.64 88888.00 2018-10-29 12:24:25.413 302 11480.40 105.05 56825.54 88888.00 2018-10-29 12:24:25.913 302 11480.46 104.99 56825.58 88888.00 2018-10-29 12:24:26.413 302 11480.51 105.01 56825.57 88888.00 2018-10-29 12:24:26.913 302 11480.42 105.03 56825.56 88888.00 2018-10-29 12:24:27.413 302 11480.51 105.08 56825.50 88888.00 2018-10-29 12:24:27.913 302 11480.55 105.09 56825.47 88888.00 2018-10-29 12:24:28.413 302 11480.52 105.05 56825.51 88888.00 2018-10-29 12:24:28.913 302 11480.56 104.99 56825.52 88888.00 2018-10-29 12:24:29.413 302 11480.60 104.98 56825.52 88888.00 2018-10-29 12:24:29.913 302 11480.56 105.02 56825.47 88888.00 2018-10-29 12:24:30.413 302 11480.56 105.05 56825.39 88888.00 2018-10-29 12:24:30.913 302 11480.59 105.04 56825.44 88888.00 2018-10-29 12:24:31.413 302 11480.59 105.02 56825.45 88888.00 2018-10-29 12:24:31.913 302 11480.62 105.02 56825.41 88888.00 2018-10-29 12:24:32.413 302 11480.69 105.01 56825.40 88888.00 2018-10-29 12:24:32.913 302 11480.65 105.01 56825.39 88888.00 2018-10-29 12:24:33.413 302 11480.67 105.06 56825.41 88888.00 2018-10-29 12:24:33.913 302 11480.68 105.09 56825.38 88888.00 2018-10-29 12:24:34.413 302 11480.66 105.05 56825.33 88888.00 2018-10-29 12:24:34.913 302 11480.67 105.13 56825.31 88888.00 2018-10-29 12:24:35.413 302 11480.73 105.15 56825.32 88888.00 2018-10-29 12:24:35.913 302 11480.72 105.13 56825.33 88888.00 2018-10-29 12:24:36.413 302 11480.65 105.17 56825.38 88888.00 2018-10-29 12:24:36.913 302 11480.73 105.16 56825.35 88888.00 2018-10-29 12:24:37.413 302 11480.74 105.16 56825.35 88888.00 2018-10-29 12:24:37.913 302 11480.74 105.19 56825.33 88888.00 2018-10-29 12:24:38.413 302 11480.80 105.23 56825.31 88888.00 2018-10-29 12:24:38.913 302 11480.80 105.19 56825.38 88888.00 2018-10-29 12:24:39.413 302 11480.82 105.18 56825.38 88888.00 2018-10-29 12:24:39.913 302 11480.86 105.21 56825.39 88888.00 2018-10-29 12:24:40.913 302 11480.76 105.29 56825.45 88888.00 2018-10-29 12:24:41.413 302 11480.83 105.24 56825.43 88888.00 2018-10-29 12:24:41.913 302 11480.82 105.24 56825.38 88888.00 2018-10-29 12:24:42.413 302 11480.77 105.33 56825.45 88888.00 2018-10-29 12:24:42.913 302 11480.80 105.31 56825.53 88888.00 2018-10-29 12:24:43.413 302 11480.80 105.22 56825.53 88888.00 2018-10-29 12:24:43.913 302 11480.80 105.22 56825.57 88888.00 2018-10-29 12:24:44.413 302 11480.88 105.26 56825.58 88888.00 2018-10-29 12:24:44.913 302 11480.83 105.29 56825.59 88888.00 2018-10-29 12:24:45.413 302 11480.83 105.36 56825.60 88888.00 2018-10-29 12:24:45.913 302 11480.84 105.38 56825.60 88888.00 2018-10-29 12:24:46.413 302 11480.87 105.36 56825.60 88888.00 2018-10-29 12:24:46.913 302 11480.87 105.42 56825.56 88888.00 2018-10-29 12:24:47.413 302 11480.93 105.37 56825.56 88888.00 2018-10-29 12:24:47.913 302 11480.84 105.37 56825.58 88888.00 2018-10-29 12:24:48.413 302 11480.83 105.43 56825.59 88888.00 2018-10-29 12:24:48.913 302 11480.89 105.45 56825.60 88888.00 2018-10-29 12:24:49.413 302 11480.86 105.45 56825.57 88888.00 2018-10-29 12:24:49.913 302 11480.88 105.45 56825.56 88888.00 2018-10-29 12:24:50.413 302 11480.90 105.47 56825.54 88888.00 2018-10-29 12:24:50.913 302 11480.88 105.47 56825.52 88888.00 2018-10-29 12:24:51.413 302 11480.86 105.47 56825.54 88888.00 2018-10-29 12:24:51.913 302 11480.93 105.47 56825.53 88888.00 2018-10-29 12:24:52.413 302 11480.89 105.50 56825.51 88888.00 2018-10-29 12:24:52.913 302 11480.83 105.53 56825.58 88888.00 2018-10-29 12:24:53.413 302 11480.89 105.53 56825.60 88888.00 2018-10-29 12:24:54.413 302 11480.82 105.59 56825.58 88888.00 2018-10-29 12:24:54.913 302 11480.84 105.63 56825.59 88888.00 2018-10-29 12:24:55.413 302 11480.88 105.63 56825.60 88888.00 2018-10-29 12:24:55.913 302 11480.81 105.65 56825.62 88888.00 2018-10-29 12:24:56.413 302 11480.82 105.69 56825.60 88888.00 2018-10-29 12:24:56.913 302 11480.83 105.69 56825.58 88888.00 2018-10-29 12:24:57.413 302 11480.83 105.74 56825.65 88888.00 2018-10-29 12:24:57.913 302 11480.86 105.71 56825.59 88888.00 2018-10-29 12:24:58.413 302 11480.84 105.69 56825.60 88888.00 2018-10-29 12:24:58.913 302 11480.74 105.65 56825.66 88888.00 2018-10-29 12:24:59.413 302 11480.83 105.69 56825.65 88888.00 2018-10-29 12:24:59.913 302 11480.86 105.73 56825.64 88888.00 2018-10-29 12:25:00.413 302 11480.76 105.73 56825.63 88888.00 2018-10-29 12:25:00.913 302 11480.82 105.66 56825.70 88888.00 2018-10-29 12:25:01.413 302 11480.86 105.64 56825.66 88888.00 2018-10-29 12:25:01.913 302 11480.79 105.64 56825.69 88888.00 2018-10-29 12:25:02.413 302 11480.86 105.71 56825.67 88888.00 2018-10-29 12:25:02.913 302 11480.88 105.78 56825.60 88888.00 2018-10-29 12:25:03.413 302 11480.77 105.83 56825.63 88888.00 2018-10-29 12:25:04.413 302 11480.73 105.84 56825.60 88888.00 2018-10-29 12:25:04.913 302 11480.66 105.89 56825.59 88888.00 2018-10-29 12:25:05.413 302 11480.72 105.90 56825.63 88888.00 2018-10-29 12:25:05.913 302 11480.74 105.84 56825.59 88888.00 2018-10-29 12:25:06.413 302 11480.74 105.87 56825.59 88888.00 2018-10-29 12:25:06.913 302 11480.77 105.98 56825.58 88888.00 2018-10-29 12:25:07.413 302 11480.73 105.93 56825.56 88888.00 2018-10-29 12:25:07.913 302 11480.62 105.94 56825.59 88888.00 2018-10-29 12:25:08.413 302 11480.70 105.93 56825.60 88888.00 2018-10-29 12:25:08.913 302 11480.76 105.90 56825.59 88888.00 2018-10-29 12:25:09.413 302 11480.68 105.94 56825.57 88888.00 2018-10-29 12:25:09.913 302 11480.74 105.99 56825.56 88888.00 2018-10-29 12:25:10.413 302 11480.72 106.23 56825.50 88888.00 2018-10-29 12:25:10.913 302 11480.65 106.37 56825.51 88888.00 2018-10-29 12:25:11.413 302 11480.65 106.31 56825.50 88888.00 2018-10-29 12:25:11.913 302 11480.68 106.33 56825.49 88888.00 2018-10-29 12:25:12.413 302 11480.60 106.32 56825.57 88888.00 2018-10-29 12:25:12.913 302 11480.62 106.25 56825.69 88888.00 2018-10-29 12:25:13.413 302 11480.68 106.25 56825.66 88888.00 2018-10-29 12:25:13.913 302 11480.59 106.26 56825.66 88888.00 2018-10-29 12:25:14.404 302 11480.61 106.27 56825.69 88888.00 2018-10-29 12:25:14.904 302 11480.75 106.20 56825.75 88888.00 2018-10-29 12:25:15.404 302 11480.75 106.20 56825.77 88888.00 2018-10-29 12:25:15.904 302 11480.68 106.12 56825.76 88888.00 2018-10-29 12:25:16.404 302 11480.74 106.15 56825.78 88888.00 2018-10-29 12:25:16.904 302 11480.76 106.17 56825.84 88888.00 2018-10-29 12:25:17.404 302 11480.72 106.11 56825.90 88888.00 2018-10-29 12:25:17.904 302 11480.79 106.05 56825.98 88888.00 2018-10-29 12:25:18.404 302 11480.80 106.03 56825.98 88888.00 2018-10-29 12:25:18.904 302 11480.76 106.03 56825.98 88888.00 2018-10-29 12:25:19.404 302 11480.83 105.98 56825.95 88888.00 2018-10-29 12:25:19.904 302 11480.80 106.04 56825.98 88888.00 2018-10-29 12:25:20.404 302 11480.77 106.04 56825.92 88888.00 2018-10-29 12:25:20.904 302 11480.83 106.01 56825.95 88888.00 2018-10-29 12:25:21.404 302 11480.75 105.93 56826.05 88888.00 2018-10-29 12:25:21.904 302 11480.75 105.92 56826.03 88888.00 2018-10-29 12:25:22.404 302 11480.82 105.94 56826.05 88888.00 2018-10-29 12:25:22.904 302 11480.75 106.03 56826.07 88888.00 2018-10-29 12:25:23.404 302 11480.73 106.03 56826.07 88888.00 2018-10-29 12:25:23.904 302 11480.81 106.07 56826.09 88888.00 2018-10-29 12:25:24.404 302 11480.74 106.04 56826.09 88888.00 2018-10-29 12:25:24.904 302 11480.76 106.08 56826.05 88888.00 2018-10-29 12:25:25.404 302 11480.86 106.17 56826.07 88888.00 2018-10-29 12:25:25.904 302 11480.86 106.17 56826.10 88888.00 2018-10-29 12:25:26.404 302 11480.87 106.17 56826.10 88888.00 2018-10-29 12:25:26.904 302 11480.88 106.19 56826.08 88888.00 2018-10-29 12:25:27.404 302 11480.82 106.15 56826.07 88888.00 2018-10-29 12:25:27.904 302 11480.84 106.17 56826.12 88888.00 2018-10-29 12:25:28.404 302 11480.95 106.21 56826.18 88888.00 2018-10-29 12:25:28.904 302 11480.87 106.28 56826.21 88888.00 2018-10-29 12:25:29.404 302 11480.87 106.32 56826.24 88888.00 2018-10-29 12:25:29.904 302 11480.93 106.25 56826.24 88888.00 2018-10-29 12:25:30.404 302 11480.89 106.26 56826.21 88888.00 2018-10-29 12:25:30.904 302 11480.91 106.27 56826.20 88888.00 2018-10-29 12:25:31.404 302 11481.01 106.27 56826.23 88888.00 2018-10-29 12:25:31.904 302 11481.00 106.30 56826.26 88888.00 2018-10-29 12:25:32.404 302 11480.98 106.34 56826.28 88888.00 2018-10-29 12:25:32.904 302 11481.09 106.39 56826.24 88888.00 2018-10-29 12:25:33.404 302 11481.06 106.40 56826.23 88888.00 2018-10-29 12:25:33.904 302 11481.00 106.39 56826.29 88888.00 2018-10-29 12:25:34.404 302 11481.09 106.38 56826.33 88888.00 2018-10-29 12:25:34.904 302 11481.07 106.41 56826.31 88888.00 2018-10-29 12:25:35.404 302 11481.03 106.42 56826.26 88888.00 2018-10-29 12:25:35.904 302 11481.10 106.48 56826.21 88888.00 2018-10-29 12:25:36.404 302 11481.07 106.47 56826.16 88888.00 2018-10-29 12:25:36.904 302 11481.07 106.52 56826.17 88888.00 2018-10-29 12:25:37.404 302 11481.22 106.59 56826.21 88888.00 2018-10-29 12:25:37.904 302 11481.21 106.51 56826.26 88888.00 2018-10-29 12:25:38.404 302 11481.16 106.49 56826.26 88888.00 2018-10-29 12:25:38.904 302 11481.22 106.49 56826.23 88888.00 2018-10-29 12:25:39.404 302 11481.20 106.55 56826.20 88888.00 2018-10-29 12:25:39.904 302 11481.15 106.62 56826.22 88888.00 2018-10-29 12:25:40.404 302 11481.22 106.62 56826.28 88888.00 2018-10-29 12:25:40.904 302 11481.20 106.58 56826.29 88888.00 2018-10-29 12:25:41.404 302 11481.14 106.59 56826.26 88888.00 2018-10-29 12:25:41.904 302 11481.24 106.58 56826.31 88888.00 2018-10-29 12:25:42.404 302 11481.22 106.54 56826.30 88888.00 2018-10-29 12:25:42.904 302 11481.23 106.62 56826.31 88888.00 2018-10-29 12:25:43.404 302 11481.28 106.67 56826.37 88888.00 2018-10-29 12:25:43.904 302 11481.21 106.68 56826.35 88888.00 2018-10-29 12:25:44.404 302 11481.23 106.71 56826.31 88888.00 2018-10-29 12:25:44.904 302 11481.30 106.71 56826.26 88888.00 2018-10-29 12:25:45.404 302 11481.30 106.65 56826.20 88888.00 2018-10-29 12:25:45.904 302 11481.29 106.64 56826.23 88888.00 2018-10-29 12:25:46.404 302 11481.39 106.68 56826.23 88888.00 2018-10-29 12:25:46.904 302 11481.37 106.69 56826.24 88888.00 2018-10-29 12:25:47.404 302 11481.36 106.67 56826.21 88888.00 2018-10-29 12:25:47.904 302 11481.39 106.64 56826.18 88888.00 2018-10-29 12:25:48.404 302 11481.37 106.73 56826.17 88888.00 2018-10-29 12:25:48.904 302 11481.42 106.80 56826.16 88888.00 2018-10-29 12:25:49.404 302 11481.45 106.76 56826.18 88888.00 2018-10-29 12:25:49.904 302 11481.43 106.69 56826.11 88888.00 2018-10-29 12:25:50.404 302 11481.43 106.72 56826.09 88888.00 2018-10-29 12:25:50.904 302 11481.51 106.69 56826.08 88888.00 2018-10-29 12:25:51.404 302 11481.42 106.68 56826.08 88888.00 2018-10-29 12:25:51.904 302 11481.36 106.69 56826.10 88888.00 2018-10-29 12:25:52.404 302 11481.45 106.75 56826.11 88888.00 2018-10-29 12:25:52.904 302 11481.42 106.69 56826.12 88888.00 2018-10-29 12:25:53.404 302 11481.36 106.72 56826.07 88888.00 2018-10-29 12:25:53.904 302 11481.46 106.78 56826.05 88888.00 2018-10-29 12:25:54.404 302 11481.45 106.80 56826.01 88888.00 2018-10-29 12:25:54.904 302 11481.41 106.85 56825.98 88888.00 2018-10-29 12:25:55.904 302 11481.37 106.87 56826.01 88888.00 2018-10-29 12:25:56.404 302 11481.35 106.82 56825.98 88888.00 2018-10-29 12:25:56.904 302 11481.44 106.82 56826.01 88888.00 2018-10-29 12:25:57.404 302 11481.41 106.83 56826.03 88888.00 2018-10-29 12:25:57.904 302 11481.35 106.81 56825.99 88888.00 2018-10-29 12:25:58.404 302 11481.38 106.80 56825.97 88888.00 2018-10-29 12:25:58.904 302 11481.36 106.82 56825.97 88888.00 2018-10-29 12:25:59.404 302 11481.31 106.83 56825.98 88888.00 2018-10-29 12:25:59.904 302 11481.37 106.87 56825.98 88888.00 2018-10-29 12:26:00.404 302 11481.41 106.80 56825.95 88888.00 2018-10-29 12:26:00.904 302 11481.37 106.78 56825.98 88888.00 2018-10-29 12:26:01.404 302 11481.39 106.78 56825.99 88888.00 2018-10-29 12:26:01.904 302 11481.32 106.79 56825.99 88888.00 2018-10-29 12:26:02.404 302 11481.30 106.80 56825.97 88888.00 2018-10-29 12:26:02.904 302 11481.31 106.83 56825.95 88888.00 2018-10-29 12:26:03.404 302 11481.28 106.86 56825.94 88888.00 2018-10-29 12:26:03.904 302 11481.23 106.89 56826.03 88888.00 2018-10-29 12:26:04.404 302 11481.29 106.87 56825.99 88888.00 2018-10-29 12:26:04.904 302 11481.29 106.82 56825.96 88888.00 2018-10-29 12:26:05.904 302 11481.24 106.83 56825.99 88888.00 2018-10-29 12:26:06.404 302 11481.18 106.87 56825.99 88888.00 2018-10-29 12:26:06.904 302 11481.17 106.91 56826.07 88888.00 2018-10-29 12:26:07.404 302 11481.21 106.89 56826.07 88888.00 2018-10-29 12:26:07.904 302 11481.17 106.87 56826.05 88888.00 2018-10-29 12:26:08.404 302 11481.20 106.86 56826.08 88888.00 2018-10-29 12:26:08.904 302 11481.18 106.83 56826.14 88888.00 2018-10-29 12:26:09.404 302 11481.15 106.87 56826.11 88888.00 2018-10-29 12:26:09.904 302 11481.14 106.95 56826.10 88888.00 2018-10-29 12:26:10.404 302 11481.15 106.98 56826.12 88888.00 2018-10-29 12:26:10.904 302 11481.08 106.93 56826.15 88888.00 2018-10-29 12:26:11.404 302 11481.09 106.95 56826.14 88888.00 2018-10-29 12:26:11.904 302 11481.10 106.93 56826.18 88888.00 2018-10-29 12:26:12.404 302 11481.09 106.93 56826.17 88888.00 2018-10-29 12:26:12.904 302 11481.10 106.92 56826.22 88888.00 2018-10-29 12:26:13.904 302 11481.11 106.89 56826.12 88888.00 2018-10-29 12:26:14.404 302 11481.11 106.94 56826.15 88888.00 2018-10-29 12:26:14.904 302 11481.14 106.95 56826.22 88888.00 2018-10-29 12:26:15.404 302 11481.10 106.96 56826.22 88888.00 2018-10-29 12:26:15.904 302 11481.08 107.06 56826.27 88888.00 2018-10-29 12:26:16.404 302 11481.14 107.08 56826.29 88888.00 2018-10-29 12:26:16.904 302 11481.15 107.09 56826.31 88888.00 2018-10-29 12:26:17.404 302 11481.08 107.08 56826.35 88888.00 2018-10-29 12:26:17.904 302 11481.04 107.09 56826.39 88888.00 2018-10-29 12:26:18.404 302 11481.08 107.12 56826.39 88888.00 2018-10-29 12:26:18.904 302 11481.06 107.13 56826.43 88888.00 2018-10-29 12:26:19.404 302 11481.07 107.15 56826.46 88888.00 2018-10-29 12:26:19.904 302 11481.06 107.16 56826.46 88888.00 2018-10-29 12:26:20.404 302 11481.02 107.19 56826.50 88888.00 2018-10-29 12:26:20.904 302 11481.11 107.21 56826.49 88888.00 2018-10-29 12:26:21.404 302 11481.09 107.27 56826.42 88888.00 2018-10-29 12:26:21.904 302 11481.06 107.34 56826.43 88888.00 2018-10-29 12:26:22.404 302 11481.14 107.37 56826.43 88888.00 2018-10-29 12:26:22.904 302 11481.16 107.34 56826.48 88888.00 2018-10-29 12:26:23.404 302 11481.08 107.36 56826.47 88888.00 2018-10-29 12:26:23.904 302 11481.15 107.35 56826.46 88888.00 2018-10-29 12:26:24.404 302 11481.20 107.33 56826.48 88888.00 2018-10-29 12:26:24.904 302 11481.14 107.36 56826.46 88888.00 2018-10-29 12:26:25.404 302 11481.18 107.39 56826.40 88888.00 2018-10-29 12:26:25.904 302 11481.21 107.35 56826.44 88888.00 2018-10-29 12:26:26.404 302 11481.24 107.46 56826.50 88888.00 2018-10-29 12:26:26.904 302 11481.29 107.48 56826.47 88888.00 2018-10-29 12:26:27.404 302 11481.24 107.48 56826.41 88888.00 2018-10-29 12:26:27.904 302 11481.23 107.43 56826.40 88888.00 2018-10-29 12:26:28.404 302 11481.25 107.46 56826.37 88888.00 2018-10-29 12:26:28.904 302 11481.25 107.46 56826.40 88888.00 2018-10-29 12:26:29.404 302 11481.21 107.48 56826.39 88888.00 2018-10-29 12:26:29.904 302 11481.22 107.56 56826.41 88888.00 2018-10-29 12:26:30.404 302 11481.32 107.53 56826.43 88888.00 2018-10-29 12:26:30.904 302 11481.28 107.50 56826.36 88888.00 2018-10-29 12:26:31.404 302 11481.29 107.56 56826.36 88888.00 2018-10-29 12:26:31.904 302 11481.35 107.61 56826.36 88888.00 2018-10-29 12:26:32.404 302 11481.37 107.58 56826.30 88888.00 2018-10-29 12:26:32.904 302 11481.37 107.56 56826.20 88888.00 2018-10-29 12:26:33.404 302 11481.36 107.58 56826.21 88888.00 2018-10-29 12:26:33.904 302 11481.32 107.56 56826.26 88888.00 2018-10-29 12:26:34.404 302 11481.32 107.55 56826.27 88888.00 2018-10-29 12:26:34.904 302 11481.31 107.57 56826.23 88888.00 2018-10-29 12:26:35.404 302 11481.27 107.57 56826.22 88888.00 2018-10-29 12:26:35.904 302 11481.36 107.56 56826.26 88888.00 2018-10-29 12:26:36.404 302 11481.35 107.51 56826.20 88888.00 2018-10-29 12:26:37.404 302 11481.43 107.49 56826.18 88888.00 2018-10-29 12:26:37.904 302 11481.38 107.53 56826.17 88888.00 2018-10-29 12:26:38.404 302 11481.31 107.53 56826.12 88888.00 2018-10-29 12:26:38.904 302 11481.32 107.57 56826.12 88888.00 2018-10-29 12:26:39.404 302 11481.37 107.57 56826.17 88888.00 2018-10-29 12:26:39.904 302 11481.32 107.55 56826.09 88888.00 2018-10-29 12:26:40.404 302 11481.35 107.50 56826.07 88888.00 2018-10-29 12:26:40.904 302 11481.37 107.50 56826.03 88888.00 2018-10-29 12:26:41.404 302 11481.28 107.53 56826.04 88888.00 2018-10-29 12:26:41.904 302 11481.35 107.54 56826.03 88888.00 2018-10-29 12:26:42.404 302 11481.37 107.53 56825.97 88888.00 2018-10-29 12:26:42.904 302 11481.31 107.53 56826.02 88888.00 2018-10-29 12:26:43.404 302 11481.30 107.53 56826.03 88888.00 2018-10-29 12:26:43.904 302 11481.32 107.49 56826.07 88888.00 2018-10-29 12:26:44.404 302 11481.28 107.49 56826.07 88888.00 2018-10-29 12:26:44.904 302 11481.32 107.51 56826.09 88888.00 2018-10-29 12:26:45.404 302 11481.35 107.36 56826.14 88888.00 2018-10-29 12:26:45.904 302 11481.32 107.43 56826.18 88888.00 2018-10-29 12:26:46.404 302 11481.28 107.42 56826.17 88888.00 2018-10-29 12:26:46.904 302 11481.29 107.42 56826.22 88888.00 2018-10-29 12:26:47.404 302 11481.24 107.32 56826.21 88888.00 2018-10-29 12:26:47.904 302 11481.18 107.34 56826.21 88888.00 2018-10-29 12:26:48.404 302 11481.27 107.48 56826.22 88888.00 2018-10-29 12:26:48.904 302 11481.16 107.53 56826.21 88888.00 2018-10-29 12:26:49.404 302 11481.18 107.53 56826.21 88888.00 2018-10-29 12:26:49.904 302 11481.22 107.48 56826.27 88888.00 2018-10-29 12:26:50.404 302 11481.13 107.50 56826.26 88888.00 2018-10-29 12:26:50.904 302 11481.10 107.53 56826.29 88888.00 2018-10-29 12:26:51.404 302 11481.22 107.53 56826.29 88888.00 2018-10-29 12:26:51.904 302 11481.16 107.49 56826.37 88888.00 2018-10-29 12:26:52.404 302 11481.13 107.55 56826.40 88888.00 2018-10-29 12:26:52.904 302 11481.14 107.56 56826.35 88888.00 2018-10-29 12:26:53.404 302 11481.07 107.57 56826.35 88888.00 2018-10-29 12:26:53.904 302 11481.07 107.62 56826.35 88888.00 2018-10-29 12:26:54.404 302 11481.08 107.67 56826.33 88888.00 2018-10-29 12:26:54.904 302 11481.03 107.68 56826.30 88888.00 2018-10-29 12:26:55.404 302 11481.07 107.70 56826.36 88888.00 2018-10-29 12:26:55.904 302 11481.15 107.68 56826.42 88888.00 2018-10-29 12:26:56.404 302 11481.09 107.64 56826.41 88888.00 2018-10-29 12:26:56.904 302 11481.06 107.69 56826.44 88888.00 2018-10-29 12:26:57.404 302 11481.09 107.66 56826.47 88888.00 2018-10-29 12:26:57.904 302 11481.08 107.61 56826.47 88888.00 2018-10-29 12:26:58.404 302 11481.08 107.63 56826.49 88888.00 2018-10-29 12:26:58.904 302 11481.09 107.61 56826.53 88888.00 2018-10-29 12:26:59.404 302 11481.03 107.58 56826.53 88888.00 2018-10-29 12:26:59.904 302 11481.10 107.61 56826.52 88888.00 2018-10-29 12:27:00.404 302 11481.18 107.67 56826.59 88888.00 2018-10-29 12:27:00.904 302 11481.11 107.67 56826.60 88888.00 2018-10-29 12:27:01.404 302 11481.09 107.71 56826.56 88888.00 2018-10-29 12:27:01.904 302 11481.15 107.70 56826.49 88888.00 2018-10-29 12:27:02.404 302 11481.13 107.66 56826.43 88888.00 2018-10-29 12:27:02.904 302 11481.11 107.67 56826.46 88888.00 2018-10-29 12:27:03.404 302 11481.21 107.68 56826.49 88888.00 2018-10-29 12:27:03.904 302 11481.21 107.68 56826.44 88888.00 2018-10-29 12:27:04.404 302 11481.11 107.75 56826.44 88888.00 2018-10-29 12:27:04.904 302 11481.16 107.77 56826.48 88888.00 2018-10-29 12:27:05.404 302 11481.10 107.75 56826.48 88888.00 2018-10-29 12:27:05.904 302 11481.14 107.76 56826.43 88888.00 2018-10-29 12:27:06.404 302 11481.21 107.80 56826.43 88888.00 2018-10-29 12:27:06.904 302 11481.23 107.77 56826.39 88888.00 2018-10-29 12:27:07.404 302 11481.23 107.74 56826.37 88888.00 2018-10-29 12:27:07.904 302 11481.29 107.76 56826.34 88888.00 2018-10-29 12:27:08.904 302 11481.23 107.78 56826.26 88888.00 2018-10-29 12:27:09.404 302 11481.27 107.74 56826.21 88888.00 2018-10-29 12:27:09.904 302 11481.25 107.70 56826.21 88888.00 2018-10-29 12:27:10.404 302 11481.30 107.73 56826.26 88888.00 2018-10-29 12:27:10.904 302 11481.36 107.71 56826.29 88888.00 2018-10-29 12:27:11.404 302 11481.28 107.64 56826.28 88888.00 2018-10-29 12:27:11.904 302 11481.25 107.70 56826.28 88888.00 2018-10-29 12:27:12.404 302 11481.34 107.69 56826.24 88888.00 2018-10-29 12:27:12.904 302 11481.27 107.66 56826.27 88888.00 2018-10-29 12:27:13.404 302 11481.28 107.69 56826.29 88888.00 2018-10-29 12:27:13.904 302 11481.34 107.71 56826.26 88888.00 2018-10-29 12:27:14.404 302 11481.29 107.77 56826.23 88888.00 2018-10-29 12:27:14.904 302 11481.29 107.71 56826.31 88888.00 2018-10-29 12:27:15.404 302 11481.39 107.70 56826.29 88888.00 2018-10-29 12:27:15.904 302 11481.34 107.68 56826.21 88888.00 2018-10-29 12:27:16.404 302 11481.28 107.70 56826.20 88888.00 2018-10-29 12:27:16.904 302 11481.28 107.71 56826.26 88888.00 2018-10-29 12:27:17.404 302 11481.29 107.67 56826.21 88888.00 2018-10-29 12:27:17.904 302 11481.29 107.68 56826.16 88888.00 2018-10-29 12:27:18.905 302 11481.35 107.66 56826.10 88888.00 2018-10-29 12:27:19.405 302 11481.29 107.68 56826.14 88888.00 2018-10-29 12:27:19.905 302 11481.31 107.71 56826.21 88888.00 2018-10-29 12:27:20.405 302 11481.27 107.67 56826.12 88888.00 2018-10-29 12:27:20.905 302 11481.23 107.69 56826.10 88888.00 2018-10-29 12:27:21.405 302 11481.22 107.70 56826.10 88888.00 2018-10-29 12:27:21.905 302 11481.21 107.62 56826.07 88888.00 2018-10-29 12:27:22.405 302 11481.20 107.63 56826.08 88888.00 2018-10-29 12:27:22.905 302 11481.25 107.70 56826.12 88888.00 2018-10-29 12:27:23.405 302 11481.25 107.69 56826.11 88888.00 2018-10-29 12:27:23.905 302 11481.21 107.69 56826.08 88888.00 2018-10-29 12:27:24.405 302 11481.23 107.70 56826.10 88888.00 2018-10-29 12:27:24.905 302 11481.21 107.70 56826.09 88888.00 2018-10-29 12:27:25.405 302 11481.22 107.64 56826.05 88888.00 2018-10-29 12:27:25.905 302 11481.22 107.69 56826.11 88888.00 2018-10-29 12:27:26.905 302 11481.18 107.69 56826.21 88888.00 2018-10-29 12:27:27.405 302 11481.15 107.69 56826.17 88888.00 2018-10-29 12:27:27.905 302 11481.22 107.73 56826.22 88888.00 2018-10-29 12:27:28.405 302 11481.17 107.66 56826.26 88888.00 2018-10-29 12:27:28.905 302 11481.23 107.71 56826.18 88888.00 2018-10-29 12:27:29.405 302 11481.23 107.70 56826.16 88888.00 2018-10-29 12:27:29.905 302 11481.13 107.63 56826.18 88888.00 2018-10-29 12:27:30.405 302 11481.15 107.63 56826.24 88888.00 2018-10-29 12:27:30.905 302 11481.14 107.66 56826.33 88888.00 2018-10-29 12:27:31.405 302 11481.08 107.73 56826.31 88888.00 2018-10-29 12:27:31.905 302 11481.11 107.71 56826.30 88888.00 2018-10-29 12:27:32.405 302 11481.10 107.68 56826.26 88888.00 2018-10-29 12:27:32.905 302 11481.06 107.73 56826.28 88888.00 2018-10-29 12:27:33.405 302 11481.11 107.73 56826.30 88888.00 2018-10-29 12:27:33.905 302 11481.10 107.63 56826.30 88888.00 2018-10-29 12:27:34.405 302 11481.06 107.57 56826.31 88888.00 2018-10-29 12:27:34.905 302 11481.07 107.57 56826.30 88888.00 2018-10-29 12:27:35.405 302 11481.09 107.55 56826.36 88888.00 2018-10-29 12:27:35.905 302 11481.04 107.62 56826.35 88888.00 2018-10-29 12:27:36.405 302 11481.06 107.74 56826.36 88888.00 2018-10-29 12:27:36.905 302 11481.08 107.68 56826.33 88888.00 2018-10-29 12:27:37.405 302 11481.01 107.67 56826.27 88888.00 2018-10-29 12:27:37.905 302 11481.02 107.75 56826.29 88888.00 2018-10-29 12:27:38.405 302 11481.07 107.70 56826.31 88888.00 2018-10-29 12:27:38.905 302 11481.01 107.70 56826.24 88888.00 2018-10-29 12:27:39.405 302 11480.98 107.76 56826.23 88888.00 2018-10-29 12:27:39.905 302 11481.06 107.76 56826.23 88888.00 2018-10-29 12:27:40.405 302 11481.06 107.70 56826.22 88888.00 2018-10-29 12:27:40.905 302 11481.03 107.69 56826.18 88888.00 2018-10-29 12:27:41.405 302 11481.02 107.69 56826.20 88888.00 2018-10-29 12:27:41.905 302 11480.97 107.75 56826.14 88888.00 2018-10-29 12:27:42.405 302 11480.95 107.68 56826.11 88888.00 2018-10-29 12:27:42.905 302 11480.98 107.62 56826.14 88888.00 2018-10-29 12:27:43.405 302 11480.93 107.62 56826.14 88888.00 2018-10-29 12:27:43.905 302 11480.98 107.70 56826.10 88888.00 2018-10-29 12:27:44.405 302 11481.03 107.69 56826.16 88888.00 2018-10-29 12:27:44.905 302 11480.94 107.61 56826.12 88888.00 2018-10-29 12:27:45.405 302 11480.97 107.51 56826.03 88888.00 2018-10-29 12:27:45.905 302 11481.02 107.47 56826.03 88888.00 2018-10-29 12:27:46.405 302 11480.95 107.47 56826.03 88888.00 2018-10-29 12:27:46.905 302 11480.94 107.49 56826.04 88888.00 2018-10-29 12:27:47.405 302 11480.96 107.53 56825.98 88888.00 2018-10-29 12:27:47.905 302 11480.96 107.64 56825.92 88888.00 2018-10-29 12:27:48.405 302 11480.93 107.60 56825.95 88888.00 2018-10-29 12:27:48.905 302 11481.06 107.58 56825.88 88888.00 2018-10-29 12:27:49.405 302 11481.02 107.61 56825.83 88888.00 2018-10-29 12:27:50.405 302 11481.00 107.66 56825.77 88888.00 2018-10-29 12:27:50.905 302 11480.96 107.67 56825.75 88888.00 2018-10-29 12:27:51.405 302 11480.95 107.61 56825.76 88888.00 2018-10-29 12:27:51.905 302 11481.01 107.55 56825.73 88888.00 2018-10-29 12:27:52.405 302 11480.96 107.54 56825.71 88888.00 2018-10-29 12:27:52.905 302 11480.95 107.62 56825.66 88888.00 2018-10-29 12:27:53.405 302 11481.00 107.61 56825.64 88888.00 2018-10-29 12:27:53.905 302 11480.95 107.56 56825.62 88888.00 2018-10-29 12:27:54.405 302 11480.95 107.61 56825.62 88888.00 2018-10-29 12:27:54.905 302 11481.00 107.58 56825.60 88888.00 2018-10-29 12:27:55.405 302 11480.94 107.48 56825.58 88888.00 2018-10-29 12:27:55.905 302 11480.97 107.44 56825.56 88888.00 2018-10-29 12:27:56.405 302 11481.01 107.41 56825.51 88888.00 2018-10-29 12:27:56.905 302 11481.01 107.43 56825.51 88888.00 2018-10-29 12:27:57.405 302 11481.03 107.40 56825.56 88888.00 2018-10-29 12:27:57.905 302 11481.15 107.32 56825.52 88888.00 2018-10-29 12:27:58.405 302 11481.14 107.36 56825.45 88888.00 2018-10-29 12:27:58.905 302 11481.04 107.35 56825.41 88888.00 2018-10-29 12:27:59.405 302 11481.17 107.35 56825.44 88888.00 2018-10-29 12:27:59.905 302 11481.21 107.39 56825.39 88888.00 2018-10-29 12:28:00.405 302 11481.11 107.41 56825.35 88888.00 2018-10-29 12:28:00.905 302 11481.24 107.42 56825.34 88888.00 2018-10-29 12:28:01.405 302 11481.24 107.43 56825.30 88888.00 2018-10-29 12:28:01.905 302 11481.20 107.46 56825.24 88888.00 2018-10-29 12:28:02.405 302 11481.27 107.44 56825.22 88888.00 2018-10-29 12:28:02.905 302 11481.25 107.44 56825.22 88888.00 2018-10-29 12:28:03.405 302 11481.24 107.41 56825.21 88888.00 2018-10-29 12:28:03.905 302 11481.31 107.39 56825.18 88888.00 2018-10-29 12:28:04.405 302 11481.32 107.37 56825.22 88888.00 2018-10-29 12:28:04.905 302 11481.27 107.35 56825.21 88888.00 2018-10-29 12:28:05.405 302 11481.34 107.35 56825.17 88888.00 2018-10-29 12:28:05.905 302 11481.38 107.32 56825.17 88888.00 2018-10-29 12:28:06.405 302 11481.29 107.34 56825.12 88888.00 2018-10-29 12:28:06.905 302 11481.32 107.35 56825.07 88888.00 2018-10-29 12:28:07.405 302 11481.38 107.27 56825.04 88888.00 2018-10-29 12:28:07.905 302 11481.35 107.23 56824.99 88888.00 2018-10-29 12:28:08.405 302 11481.49 107.21 56825.00 88888.00 2018-10-29 12:28:08.905 302 11481.50 107.29 56825.04 88888.00 2018-10-29 12:28:09.405 302 11481.44 107.29 56825.02 88888.00 2018-10-29 12:28:09.905 302 11481.49 107.32 56824.98 88888.00 2018-10-29 12:28:10.405 302 11481.53 107.27 56824.93 88888.00 2018-10-29 12:28:10.905 302 11481.48 107.25 56824.89 88888.00 2018-10-29 12:28:11.405 302 11481.53 107.25 56824.94 88888.00 2018-10-29 12:28:11.905 302 11481.52 107.22 56824.90 88888.00 2018-10-29 12:28:12.405 302 11481.53 107.14 56824.86 88888.00 2018-10-29 12:28:12.905 302 11481.60 107.09 56824.83 88888.00 2018-10-29 12:28:13.405 302 11481.62 107.00 56824.74 88888.00 2018-10-29 12:28:13.905 302 11481.59 107.08 56824.70 88888.00 2018-10-29 12:28:14.405 302 11481.73 107.09 56824.67 88888.00 2018-10-29 12:28:14.905 302 11481.72 107.08 56824.69 88888.00 2018-10-29 12:28:15.405 302 11481.66 107.13 56824.69 88888.00 2018-10-29 12:28:15.905 302 11481.69 107.09 56824.72 88888.00 2018-10-29 12:28:16.405 302 11481.72 107.03 56824.68 88888.00 2018-10-29 12:28:16.905 302 11481.69 107.02 56824.64 88888.00 2018-10-29 12:28:17.405 302 11481.72 107.02 56824.63 88888.00 2018-10-29 12:28:17.905 302 11481.79 106.95 56824.64 88888.00 2018-10-29 12:28:18.405 302 11481.71 106.96 56824.61 88888.00 2018-10-29 12:28:18.905 302 11481.72 106.95 56824.64 88888.00 2018-10-29 12:28:19.405 302 11481.81 106.96 56824.64 88888.00 2018-10-29 12:28:19.905 302 11481.77 106.92 56824.58 88888.00 2018-10-29 12:28:20.405 302 11481.79 106.96 56824.51 88888.00 2018-10-29 12:28:20.905 302 11481.87 106.96 56824.50 88888.00 2018-10-29 12:28:21.405 302 11481.81 106.95 56824.45 88888.00 2018-10-29 12:28:21.905 302 11481.81 106.87 56824.38 88888.00 2018-10-29 12:28:22.405 302 11481.87 106.82 56824.41 88888.00 2018-10-29 12:28:22.905 302 11481.83 106.85 56824.35 88888.00 2018-10-29 12:28:23.405 302 11481.84 106.83 56824.35 88888.00 2018-10-29 12:28:23.905 302 11481.85 106.80 56824.32 88888.00 2018-10-29 12:28:24.405 302 11481.83 106.74 56824.29 88888.00 2018-10-29 12:28:24.905 302 11481.97 106.73 56824.28 88888.00 2018-10-29 12:28:25.405 302 11481.98 106.73 56824.23 88888.00 2018-10-29 12:28:25.905 302 11481.91 106.69 56824.22 88888.00 2018-10-29 12:28:26.405 302 11481.95 106.67 56824.19 88888.00 2018-10-29 12:28:26.905 302 11482.01 106.64 56824.16 88888.00 2018-10-29 12:28:27.405 302 11481.98 106.60 56824.19 88888.00 2018-10-29 12:28:27.905 302 11481.98 106.65 56824.12 88888.00 2018-10-29 12:28:28.405 302 11482.08 106.62 56824.09 88888.00 2018-10-29 12:28:28.905 302 11482.06 106.55 56824.10 88888.00 2018-10-29 12:28:29.405 302 11482.02 106.52 56824.09 88888.00 2018-10-29 12:28:29.905 302 11482.05 106.53 56824.10 88888.00 2018-10-29 12:28:30.405 302 11482.06 106.54 56824.08 88888.00 2018-10-29 12:28:30.905 302 11482.05 106.53 56824.11 88888.00 2018-10-29 12:28:32.405 302 11482.00 106.59 56824.03 88888.00 2018-10-29 12:28:32.905 302 11482.02 106.53 56824.04 88888.00 2018-10-29 12:28:33.405 302 11481.98 106.54 56824.02 88888.00 2018-10-29 12:28:33.905 302 11482.04 106.48 56824.00 88888.00 2018-10-29 12:28:34.405 302 11482.08 106.41 56823.99 88888.00 2018-10-29 12:28:34.905 302 11482.07 106.45 56823.95 88888.00 2018-10-29 12:28:35.405 302 11482.08 106.46 56823.91 88888.00 2018-10-29 12:28:35.905 302 11482.11 106.49 56823.90 88888.00 2018-10-29 12:28:36.405 302 11482.07 106.37 56823.93 88888.00 2018-10-29 12:28:36.905 302 11481.98 106.35 56824.00 88888.00 2018-10-29 12:28:37.405 302 11482.08 106.35 56823.96 88888.00 2018-10-29 12:28:37.905 302 11482.14 106.32 56823.89 88888.00 2018-10-29 12:28:38.405 302 11482.06 106.28 56823.90 88888.00 2018-10-29 12:28:38.905 302 11482.12 106.27 56823.89 88888.00 2018-10-29 12:28:39.405 302 11482.06 106.24 56823.87 88888.00 2018-10-29 12:28:39.905 302 11482.05 106.23 56823.91 88888.00 2018-10-29 12:28:40.405 302 11482.12 106.15 56823.89 88888.00 2018-10-29 12:28:40.905 302 11482.09 106.20 56823.89 88888.00 2018-10-29 12:28:41.405 302 11482.08 106.25 56823.97 88888.00 2018-10-29 12:28:41.905 302 11482.11 106.17 56823.95 88888.00 2018-10-29 12:28:42.405 302 11482.04 106.18 56823.90 88888.00 2018-10-29 12:28:42.905 302 11481.99 106.23 56823.92 88888.00 2018-10-29 12:28:43.405 302 11482.08 106.23 56823.96 88888.00 2018-10-29 12:28:43.905 302 11482.06 106.20 56823.96 88888.00 2018-10-29 12:28:44.405 302 11481.98 106.18 56823.97 88888.00 2018-10-29 12:28:44.905 302 11482.05 106.18 56823.97 88888.00 2018-10-29 12:28:45.405 302 11482.02 106.13 56823.98 88888.00 2018-10-29 12:28:45.905 302 11482.01 106.11 56824.08 88888.00 2018-10-29 12:28:46.405 302 11482.04 106.06 56824.10 88888.00 2018-10-29 12:28:46.905 302 11481.93 106.03 56824.13 88888.00 2018-10-29 12:28:47.405 302 11481.90 106.07 56824.15 88888.00 2018-10-29 12:28:47.905 302 11481.93 106.11 56824.16 88888.00 2018-10-29 12:28:48.405 302 11481.91 106.08 56824.16 88888.00 2018-10-29 12:28:48.905 302 11481.88 106.04 56824.11 88888.00 2018-10-29 12:28:49.405 302 11481.88 106.03 56824.13 88888.00 2018-10-29 12:28:49.905 302 11481.84 105.97 56824.13 88888.00 2018-10-29 12:28:50.405 302 11481.76 105.99 56824.15 88888.00 2018-10-29 12:28:50.905 302 11481.81 106.03 56824.16 88888.00 2018-10-29 12:28:51.405 302 11481.83 106.01 56824.17 88888.00 2018-10-29 12:28:51.905 302 11481.74 106.00 56824.22 88888.00 2018-10-29 12:28:52.405 302 11481.78 105.96 56824.25 88888.00 2018-10-29 12:28:52.905 302 11481.79 105.94 56824.28 88888.00 2018-10-29 12:28:53.405 302 11481.72 106.01 56824.27 88888.00 2018-10-29 12:28:53.905 302 11481.78 106.01 56824.29 88888.00 2018-10-29 12:28:54.405 302 11481.79 105.89 56824.27 88888.00 2018-10-29 12:28:54.905 302 11481.73 105.87 56824.25 88888.00 2018-10-29 12:28:55.405 302 11481.74 105.85 56824.27 88888.00 2018-10-29 12:28:55.905 302 11481.74 105.78 56824.25 88888.00 2018-10-29 12:28:56.405 302 11481.58 105.77 56824.24 88888.00 2018-10-29 12:28:56.905 302 11481.64 105.86 56824.24 88888.00 2018-10-29 12:28:57.405 302 11481.62 105.87 56824.25 88888.00 2018-10-29 12:28:57.905 302 11481.59 105.80 56824.27 88888.00 2018-10-29 12:28:58.405 302 11481.64 105.79 56824.30 88888.00 2018-10-29 12:28:58.905 302 11481.65 105.78 56824.28 88888.00 2018-10-29 12:28:59.405 302 11481.59 105.74 56824.29 88888.00 2018-10-29 12:28:59.905 302 11481.59 105.73 56824.32 88888.00 2018-10-29 12:29:00.405 302 11481.64 105.72 56824.38 88888.00 2018-10-29 12:29:00.905 302 11481.55 105.69 56824.36 88888.00 2018-10-29 12:29:01.405 302 11481.55 105.73 56824.31 88888.00 2018-10-29 12:29:01.905 302 11481.64 105.69 56824.25 88888.00 2018-10-29 12:29:02.405 302 11481.58 105.65 56824.19 88888.00 2018-10-29 12:29:02.905 302 11481.53 105.63 56824.17 88888.00 2018-10-29 12:29:03.405 302 11481.53 105.73 56824.18 88888.00 2018-10-29 12:29:03.905 302 11481.51 105.73 56824.19 88888.00 2018-10-29 12:29:04.405 302 11481.60 105.63 56824.21 88888.00 2018-10-29 12:29:04.905 302 11481.62 105.63 56824.17 88888.00 2018-10-29 12:29:05.405 302 11481.50 105.67 56824.09 88888.00 2018-10-29 12:29:05.905 302 11481.55 105.63 56824.11 88888.00 2018-10-29 12:29:06.405 302 11481.59 105.62 56824.11 88888.00 2018-10-29 12:29:06.905 302 11481.58 105.59 56824.08 88888.00 2018-10-29 12:29:07.405 302 11481.59 105.57 56824.15 88888.00 2018-10-29 12:29:07.905 302 11481.60 105.52 56824.10 88888.00 2018-10-29 12:29:08.405 302 11481.60 105.58 56824.06 88888.00 2018-10-29 12:29:08.905 302 11481.58 105.56 56824.02 88888.00 2018-10-29 12:29:09.405 302 11481.59 105.51 56823.96 88888.00 2018-10-29 12:29:09.905 302 11481.57 105.51 56823.95 88888.00 2018-10-29 12:29:10.405 302 11481.59 105.45 56823.92 88888.00 2018-10-29 12:29:10.905 302 11481.65 105.42 56823.87 88888.00 2018-10-29 12:29:11.405 302 11481.64 105.40 56823.80 88888.00 2018-10-29 12:29:11.905 302 11481.63 105.39 56823.79 88888.00 2018-10-29 12:29:12.406 302 11481.67 105.35 56823.79 88888.00 2018-10-29 12:29:13.406 302 11481.65 105.37 56823.74 88888.00 2018-10-29 12:29:13.906 302 11481.63 105.30 56823.70 88888.00 2018-10-29 12:29:14.406 302 11481.57 105.29 56823.67 88888.00 2018-10-29 12:29:14.906 302 11481.59 105.24 56823.67 88888.00 2018-10-29 12:29:15.406 302 11481.70 105.16 56823.70 88888.00 2018-10-29 12:29:15.906 302 11481.72 105.02 56823.66 88888.00 2018-10-29 12:29:16.406 302 11481.70 105.16 56823.64 88888.00 2018-10-29 12:29:16.906 302 11481.74 105.17 56823.61 88888.00 2018-10-29 12:29:17.406 302 11481.67 105.03 56823.64 88888.00 2018-10-29 12:29:17.906 302 11481.67 105.04 56823.61 88888.00 2018-10-29 12:29:18.406 302 11481.74 105.06 56823.59 88888.00 2018-10-29 12:29:18.906 302 11481.71 105.03 56823.55 88888.00 2018-10-29 12:29:19.406 302 11481.69 104.98 56823.53 88888.00 2018-10-29 12:29:19.906 302 11481.77 104.99 56823.50 88888.00 2018-10-29 12:29:20.406 302 11481.78 105.02 56823.47 88888.00 2018-10-29 12:29:20.906 302 11481.76 105.02 56823.47 88888.00 2018-10-29 12:29:21.406 302 11481.81 104.97 56823.46 88888.00 2018-10-29 12:29:21.906 302 11481.77 104.90 56823.42 88888.00 2018-10-29 12:29:22.406 302 11481.77 104.91 56823.41 88888.00 2018-10-29 12:29:22.906 302 11481.79 104.91 56823.45 88888.00 2018-10-29 12:29:23.406 302 11481.73 104.88 56823.47 88888.00 2018-10-29 12:29:23.906 302 11481.72 104.87 56823.48 88888.00 2018-10-29 12:29:24.406 302 11481.78 104.88 56823.44 88888.00 2018-10-29 12:29:24.906 302 11481.78 104.85 56823.42 88888.00 2018-10-29 12:29:25.406 302 11481.77 104.81 56823.44 88888.00 2018-10-29 12:29:25.906 302 11481.90 104.77 56823.48 88888.00 2018-10-29 12:29:26.406 302 11481.87 104.79 56823.44 88888.00 2018-10-29 12:29:26.906 302 11481.87 104.81 56823.44 88888.00 2018-10-29 12:29:27.406 302 11481.86 104.78 56823.47 88888.00 2018-10-29 12:29:27.906 302 11481.85 104.72 56823.52 88888.00 2018-10-29 12:29:28.406 302 11481.87 104.75 56823.52 88888.00 2018-10-29 12:29:28.906 302 11481.90 104.77 56823.52 88888.00 2018-10-29 12:29:29.406 302 11481.84 104.74 56823.50 88888.00 2018-10-29 12:29:29.906 302 11481.84 104.76 56823.60 88888.00 2018-10-29 12:29:30.406 302 11481.91 104.75 56823.63 88888.00 2018-10-29 12:29:30.906 302 11481.90 104.69 56823.61 88888.00 2018-10-29 12:29:31.406 302 11481.87 104.68 56823.64 88888.00 2018-10-29 12:29:31.906 302 11481.93 104.71 56823.66 88888.00 2018-10-29 12:29:32.406 302 11481.93 104.67 56823.65 88888.00 2018-10-29 12:29:32.906 302 11481.90 104.63 56823.64 88888.00 2018-10-29 12:29:33.406 302 11481.92 104.63 56823.59 88888.00 2018-10-29 12:29:33.906 302 11481.91 104.65 56823.65 88888.00 2018-10-29 12:29:34.406 302 11481.83 104.67 56823.67 88888.00 2018-10-29 12:29:34.906 302 11481.91 104.67 56823.72 88888.00 2018-10-29 12:29:35.406 302 11481.97 104.63 56823.70 88888.00 2018-10-29 12:29:35.906 302 11481.87 104.67 56823.73 88888.00 2018-10-29 12:29:36.406 302 11481.92 104.65 56823.77 88888.00 2018-10-29 12:29:36.906 302 11481.84 104.63 56823.77 88888.00 2018-10-29 12:29:37.406 302 11481.85 104.65 56823.80 88888.00 2018-10-29 12:29:37.906 302 11481.88 104.69 56823.79 88888.00 2018-10-29 12:29:38.406 302 11481.85 104.60 56823.82 88888.00 2018-10-29 12:29:38.906 302 11481.77 104.56 56823.84 88888.00 2018-10-29 12:29:39.406 302 11481.81 104.65 56823.86 88888.00 2018-10-29 12:29:39.906 302 11481.78 104.65 56823.91 88888.00 2018-10-29 12:29:40.406 302 11481.77 104.65 56823.92 88888.00 2018-10-29 12:29:40.906 302 11481.81 104.64 56823.93 88888.00 2018-10-29 12:29:41.406 302 11481.78 104.67 56823.98 88888.00 2018-10-29 12:29:41.906 302 11481.67 104.64 56823.98 88888.00 2018-10-29 12:29:42.406 302 11481.79 104.62 56824.00 88888.00 2018-10-29 12:29:42.906 302 11481.78 104.62 56824.02 88888.00 2018-10-29 12:29:43.406 302 11481.74 104.71 56824.13 88888.00 2018-10-29 12:29:43.906 302 11481.80 104.76 56824.15 88888.00 2018-10-29 12:29:44.406 302 11481.79 104.74 56824.11 88888.00 2018-10-29 12:29:44.906 302 11481.72 104.72 56824.19 88888.00 2018-10-29 12:29:45.406 302 11481.80 104.71 56824.22 88888.00 2018-10-29 12:29:45.906 302 11481.76 104.65 56824.18 88888.00 2018-10-29 12:29:46.406 302 11481.65 104.74 56824.19 88888.00 2018-10-29 12:29:46.906 302 11481.74 104.69 56824.21 88888.00 2018-10-29 12:29:47.406 302 11481.70 104.62 56824.28 88888.00 2018-10-29 12:29:47.906 302 11481.65 104.63 56824.28 88888.00 2018-10-29 12:29:48.406 302 11481.70 104.68 56824.29 88888.00 2018-10-29 12:29:48.906 302 11481.71 104.70 56824.32 88888.00 2018-10-29 12:29:49.406 302 11481.71 104.65 56824.40 88888.00 2018-10-29 12:29:49.906 302 11481.66 104.61 56824.45 88888.00 2018-10-29 12:29:50.406 302 11481.58 104.61 56824.49 88888.00 2018-10-29 12:29:50.906 302 11481.51 104.64 56824.47 88888.00 2018-10-29 12:29:51.406 302 11481.55 104.64 56824.47 88888.00 2018-10-29 12:29:51.906 302 11481.55 104.60 56824.47 88888.00 2018-10-29 12:29:52.406 302 11481.52 104.61 56824.43 88888.00 2018-10-29 12:29:52.906 302 11481.58 104.67 56824.49 88888.00 2018-10-29 12:29:53.406 302 11481.58 104.64 56824.55 88888.00 2018-10-29 12:29:53.906 302 11481.52 104.61 56824.55 88888.00 2018-10-29 12:29:54.906 302 11481.57 104.60 56824.58 88888.00 2018-10-29 12:29:55.406 302 11481.49 104.55 56824.56 88888.00 2018-10-29 12:29:55.906 302 11481.46 104.55 56824.62 88888.00 2018-10-29 12:29:56.406 302 11481.48 104.58 56824.66 88888.00 2018-10-29 12:29:56.906 302 11481.41 104.55 56824.64 88888.00 2018-10-29 12:29:57.406 302 11481.41 104.61 56824.66 88888.00 2018-10-29 12:29:57.906 302 11481.48 104.63 56824.64 88888.00 2018-10-29 12:29:58.406 302 11481.39 104.58 56824.63 88888.00 2018-10-29 12:29:58.906 302 11481.41 104.62 56824.72 88888.00 2018-10-29 12:29:59.406 302 11481.44 104.62 56824.72 88888.00 2018-10-29 12:29:59.906 302 11481.35 104.63 56824.70 88888.00 2018-10-29 12:30:00.406 302 11481.29 104.63 56824.70 88888.00 2018-10-29 12:30:00.906 302 11481.31 104.58 56824.79 88888.00 2018-10-29 12:30:01.406 302 11481.22 104.56 56824.76 88888.00 2018-10-29 12:30:01.906 302 11481.21 104.54 56824.79 88888.00 2018-10-29 12:30:02.906 302 11481.25 104.57 56824.80 88888.00 2018-10-29 12:30:03.406 302 11481.20 104.57 56824.86 88888.00 2018-10-29 12:30:03.906 302 11481.21 104.55 56824.86 88888.00 2018-10-29 12:30:04.406 302 11481.21 104.56 56824.83 88888.00 2018-10-29 12:30:04.906 302 11481.24 104.58 56824.80 88888.00 2018-10-29 12:30:05.406 302 11481.30 104.55 56824.80 88888.00 2018-10-29 12:30:05.906 302 11481.22 104.54 56824.83 88888.00 2018-10-29 12:30:06.406 302 11481.18 104.61 56824.86 88888.00 2018-10-29 12:30:06.906 302 11481.23 104.62 56824.88 88888.00 2018-10-29 12:30:07.406 302 11481.24 104.62 56824.90 88888.00 2018-10-29 12:30:07.906 302 11481.20 104.61 56824.99 88888.00 2018-10-29 12:30:08.406 302 11481.23 104.61 56825.02 88888.00 2018-10-29 12:30:08.906 302 11481.18 104.57 56825.01 88888.00 2018-10-29 12:30:09.406 302 11481.14 104.63 56825.01 88888.00 2018-10-29 12:30:09.906 302 11481.24 104.65 56825.08 88888.00 2018-10-29 12:30:10.406 302 11481.22 104.65 56825.12 88888.00 2018-10-29 12:30:10.906 302 11481.22 104.60 56825.12 88888.00 2018-10-29 12:30:11.406 302 11481.27 104.57 56825.11 88888.00 2018-10-29 12:30:11.906 302 11481.14 104.61 56825.12 88888.00 2018-10-29 12:30:12.406 302 11481.18 104.61 56825.15 88888.00 2018-10-29 12:30:12.906 302 11481.24 104.57 56825.17 88888.00 2018-10-29 12:30:13.406 302 11481.16 104.56 56825.24 88888.00 2018-10-29 12:30:13.906 302 11481.15 104.56 56825.25 88888.00 2018-10-29 12:30:14.406 302 11481.22 104.56 56825.27 88888.00 2018-10-29 12:30:14.906 302 11481.20 104.53 56825.25 88888.00 2018-10-29 12:30:15.406 302 11481.22 104.51 56825.17 88888.00 2018-10-29 12:30:15.906 302 11481.28 104.54 56825.17 88888.00 2018-10-29 12:30:16.406 302 11481.22 104.55 56825.26 88888.00 2018-10-29 12:30:16.906 302 11481.21 104.56 56825.28 88888.00 2018-10-29 12:30:17.406 302 11481.27 104.54 56825.26 88888.00 2018-10-29 12:30:17.906 302 11481.18 104.54 56825.22 88888.00 2018-10-29 12:30:18.406 302 11481.17 104.57 56825.24 88888.00 2018-10-29 12:30:18.906 302 11481.23 104.53 56825.25 88888.00 2018-10-29 12:30:19.406 302 11481.25 104.53 56825.24 88888.00 2018-10-29 12:30:19.906 302 11481.25 104.55 56825.25 88888.00 2018-10-29 12:30:20.406 302 11481.27 104.53 56825.25 88888.00 2018-10-29 12:30:20.906 302 11481.18 104.53 56825.27 88888.00 2018-10-29 12:30:21.406 302 11481.16 104.50 56825.28 88888.00 2018-10-29 12:30:21.906 302 11481.23 104.49 56825.32 88888.00 2018-10-29 12:30:22.406 302 11481.20 104.55 56825.28 88888.00 2018-10-29 12:30:22.906 302 11481.16 104.61 56825.31 88888.00 2018-10-29 12:30:23.406 302 11481.25 104.58 56825.33 88888.00 2018-10-29 12:30:23.906 302 11481.25 104.58 56825.32 88888.00 2018-10-29 12:30:24.406 302 11481.23 104.61 56825.35 88888.00 2018-10-29 12:30:24.906 302 11481.28 104.60 56825.33 88888.00 2018-10-29 12:30:25.406 302 11481.24 104.60 56825.38 88888.00 2018-10-29 12:30:26.406 302 11481.23 104.58 56825.35 88888.00 2018-10-29 12:30:26.906 302 11481.20 104.60 56825.34 88888.00 2018-10-29 12:30:27.406 302 11481.24 104.62 56825.37 88888.00 2018-10-29 12:30:27.906 302 11481.24 104.62 56825.35 88888.00 2018-10-29 12:30:28.406 302 11481.20 104.60 56825.33 88888.00 2018-10-29 12:30:28.906 302 11481.17 104.61 56825.35 88888.00 2018-10-29 12:30:29.406 302 11481.28 104.61 56825.39 88888.00 2018-10-29 12:30:29.906 302 11481.27 104.61 56825.39 88888.00 2018-10-29 12:30:30.406 302 11481.22 104.55 56825.41 88888.00 2018-10-29 12:30:30.906 302 11481.25 104.53 56825.46 88888.00 2018-10-29 12:30:31.406 302 11481.28 104.56 56825.51 88888.00 2018-10-29 12:30:31.906 302 11481.21 104.60 56825.49 88888.00 2018-10-29 12:30:32.406 302 11481.21 104.62 56825.49 88888.00 2018-10-29 12:30:32.906 302 11481.20 104.61 56825.51 88888.00 2018-10-29 12:30:33.406 302 11481.14 104.65 56825.45 88888.00 2018-10-29 12:30:33.906 302 11481.22 104.63 56825.45 88888.00 2018-10-29 12:30:34.406 302 11481.22 104.62 56825.45 88888.00 2018-10-29 12:30:34.906 302 11481.20 104.71 56825.51 88888.00 2018-10-29 12:30:35.406 302 11481.23 104.71 56825.59 88888.00 2018-10-29 12:30:35.906 302 11481.22 104.71 56825.63 88888.00 2018-10-29 12:30:36.406 302 11481.16 104.78 56825.65 88888.00 2018-10-29 12:30:36.906 302 11481.23 104.82 56825.66 88888.00 2018-10-29 12:30:37.406 302 11481.18 104.71 56825.69 88888.00 2018-10-29 12:30:37.906 302 11481.11 104.71 56825.69 88888.00 2018-10-29 12:30:38.406 302 11481.17 104.75 56825.72 88888.00 2018-10-29 12:30:38.906 302 11481.17 104.74 56825.77 88888.00 2018-10-29 12:30:39.406 302 11481.15 104.81 56825.76 88888.00 2018-10-29 12:30:39.906 302 11481.21 104.82 56825.79 88888.00 2018-10-29 12:30:40.406 302 11481.21 104.81 56825.81 88888.00 2018-10-29 12:30:40.906 302 11481.15 104.77 56825.86 88888.00 2018-10-29 12:30:41.406 302 11481.22 104.83 56825.91 88888.00 2018-10-29 12:30:41.906 302 11481.23 104.85 56825.90 88888.00 2018-10-29 12:30:42.406 302 11481.22 104.83 56825.86 88888.00 2018-10-29 12:30:42.906 302 11481.25 104.83 56825.88 88888.00 2018-10-29 12:30:43.406 302 11481.22 104.87 56825.90 88888.00 2018-10-29 12:30:43.906 302 11481.15 104.87 56825.96 88888.00 2018-10-29 12:30:44.406 302 11481.15 104.82 56825.96 88888.00 2018-10-29 12:30:44.906 302 11481.22 104.83 56825.96 88888.00 2018-10-29 12:30:45.406 302 11481.20 104.91 56825.95 88888.00 2018-10-29 12:30:45.906 302 11481.20 104.98 56825.95 88888.00 2018-10-29 12:30:46.406 302 11481.21 104.92 56825.94 88888.00 2018-10-29 12:30:46.906 302 11481.18 104.96 56826.04 88888.00 2018-10-29 12:30:47.406 302 11481.25 104.94 56826.12 88888.00 2018-10-29 12:30:47.906 302 11481.25 104.96 56826.16 88888.00 2018-10-29 12:30:48.406 302 11481.15 104.98 56826.10 88888.00 2018-10-29 12:30:48.906 302 11481.17 105.06 56826.05 88888.00 2018-10-29 12:30:49.406 302 11481.22 105.04 56826.05 88888.00 2018-10-29 12:30:49.906 302 11481.21 105.05 56826.05 88888.00 2018-10-29 12:30:50.406 302 11481.20 105.09 56826.09 88888.00 2018-10-29 12:30:50.906 302 11481.29 105.04 56826.07 88888.00 2018-10-29 12:30:51.406 302 11481.16 105.01 56826.07 88888.00 2018-10-29 12:30:51.906 302 11481.16 105.05 56826.11 88888.00 2018-10-29 12:30:52.406 302 11481.18 105.06 56826.11 88888.00 2018-10-29 12:30:52.906 302 11481.14 105.02 56826.11 88888.00 2018-10-29 12:30:53.406 302 11481.17 105.01 56826.14 88888.00 2018-10-29 12:30:53.906 302 11481.20 105.02 56826.22 88888.00 2018-10-29 12:30:54.406 302 11481.18 105.02 56826.18 88888.00 2018-10-29 12:30:54.906 302 11481.21 105.02 56826.18 88888.00 2018-10-29 12:30:55.406 302 11481.20 105.01 56826.29 88888.00 2018-10-29 12:30:55.906 302 11481.15 105.01 56826.31 88888.00 2018-10-29 12:30:56.406 302 11481.14 105.01 56826.29 88888.00 2018-10-29 12:30:56.906 302 11481.16 105.02 56826.30 88888.00 2018-10-29 12:30:57.406 302 11481.08 105.06 56826.34 88888.00 2018-10-29 12:30:57.906 302 11481.09 105.09 56826.36 88888.00 2018-10-29 12:30:58.406 302 11481.15 105.08 56826.40 88888.00 2018-10-29 12:30:58.906 302 11481.15 105.16 56826.40 88888.00 2018-10-29 12:30:59.406 302 11481.16 105.19 56826.43 88888.00 2018-10-29 12:30:59.906 302 11481.15 105.16 56826.49 88888.00 2018-10-29 12:31:00.406 302 11481.04 105.16 56826.47 88888.00 2018-10-29 12:31:00.906 302 11481.02 105.18 56826.48 88888.00 2018-10-29 12:31:01.406 302 11481.08 105.18 56826.49 88888.00 2018-10-29 12:31:01.906 302 11481.01 105.18 56826.52 88888.00 2018-10-29 12:31:02.406 302 11481.06 105.18 56826.53 88888.00 2018-10-29 12:31:02.906 302 11481.13 105.18 56826.43 88888.00 2018-10-29 12:31:03.406 302 11481.07 105.13 56826.43 88888.00 2018-10-29 12:31:03.906 302 11481.01 105.11 56826.44 88888.00 2018-10-29 12:31:04.406 302 11481.11 105.18 56826.46 88888.00 2018-10-29 12:31:04.906 302 11481.10 105.24 56826.44 88888.00 2018-10-29 12:31:05.406 302 11481.07 105.25 56826.44 88888.00 2018-10-29 12:31:05.906 302 11481.10 105.19 56826.47 88888.00 2018-10-29 12:31:06.406 302 11481.02 105.19 56826.58 88888.00 2018-10-29 12:31:06.906 302 11481.02 105.26 56826.60 88888.00 2018-10-29 12:31:07.906 302 11481.11 105.26 56826.43 88888.00 2018-10-29 12:31:08.406 302 11481.09 105.26 56826.41 88888.00 2018-10-29 12:31:08.906 302 11481.16 105.29 56826.44 88888.00 2018-10-29 12:31:09.406 302 11481.21 105.30 56826.52 88888.00 2018-10-29 12:31:09.906 302 11481.18 105.28 56826.56 88888.00 2018-10-29 12:31:10.406 302 11481.20 105.29 56826.53 88888.00 2018-10-29 12:31:10.906 302 11481.15 105.28 56826.58 88888.00 2018-10-29 12:31:11.406 302 11481.21 105.32 56826.59 88888.00 2018-10-29 12:31:11.906 302 11481.23 105.38 56826.61 88888.00 2018-10-29 12:31:12.406 302 11481.17 105.39 56826.60 88888.00 2018-10-29 12:31:12.907 302 11481.20 105.42 56826.58 88888.00 2018-10-29 12:31:13.407 302 11481.27 105.43 56826.59 88888.00 2018-10-29 12:31:13.907 302 11481.25 105.43 56826.54 88888.00 2018-10-29 12:31:14.407 302 11481.22 105.46 56826.59 88888.00 2018-10-29 12:31:14.907 302 11481.28 105.47 56826.66 88888.00 2018-10-29 12:31:15.407 302 11481.28 105.44 56826.65 88888.00 2018-10-29 12:31:15.907 302 11481.28 105.40 56826.60 88888.00 2018-10-29 12:31:16.407 302 11481.36 105.33 56826.68 88888.00 2018-10-29 12:31:16.907 302 11481.29 105.38 56826.71 88888.00 2018-10-29 12:31:17.907 302 11481.30 105.25 56826.69 88888.00 2018-10-29 12:31:18.407 302 11481.30 105.37 56826.74 88888.00 2018-10-29 12:31:18.907 302 11481.20 105.50 56826.76 88888.00 2018-10-29 12:31:19.407 302 11481.29 105.51 56826.78 88888.00 2018-10-29 12:31:19.907 302 11481.28 105.51 56826.75 88888.00 2018-10-29 12:31:20.407 302 11481.31 105.51 56826.78 88888.00 2018-10-29 12:31:20.907 302 11481.34 105.44 56826.76 88888.00 2018-10-29 12:31:21.407 302 11481.28 105.46 56826.76 88888.00 2018-10-29 12:31:21.907 302 11481.28 105.52 56826.78 88888.00 2018-10-29 12:31:22.407 302 11481.38 105.57 56826.76 88888.00 2018-10-29 12:31:22.907 302 11481.36 105.50 56826.74 88888.00 2018-10-29 12:31:23.407 302 11481.37 105.38 56826.78 88888.00 2018-10-29 12:31:23.907 302 11481.44 105.51 56826.82 88888.00 2018-10-29 12:31:24.407 302 11481.39 105.50 56826.82 88888.00 2018-10-29 12:31:24.907 302 11481.35 105.58 56826.76 88888.00 2018-10-29 12:31:25.407 302 11481.38 105.63 56826.73 88888.00 2018-10-29 12:31:25.907 302 11481.36 105.71 56826.78 88888.00 2018-10-29 12:31:26.407 302 11481.34 105.78 56826.84 88888.00 2018-10-29 12:31:26.907 302 11481.42 105.81 56826.87 88888.00 2018-10-29 12:31:27.407 302 11481.42 105.80 56826.84 88888.00 2018-10-29 12:31:27.907 302 11481.37 105.84 56826.86 88888.00 2018-10-29 12:31:28.407 302 11481.39 105.83 56826.82 88888.00 2018-10-29 12:31:28.907 302 11481.41 105.79 56826.81 88888.00 2018-10-29 12:31:29.407 302 11481.35 105.83 56826.87 88888.00 2018-10-29 12:31:29.907 302 11481.41 105.84 56826.92 88888.00 2018-10-29 12:31:30.407 302 11481.38 105.79 56826.95 88888.00 2018-10-29 12:31:30.907 302 11481.36 105.84 56826.99 88888.00 2018-10-29 12:31:31.407 302 11481.37 105.92 56826.93 88888.00 2018-10-29 12:31:31.907 302 11481.39 105.91 56826.93 88888.00 2018-10-29 12:31:32.407 302 11481.35 105.91 56826.92 88888.00 2018-10-29 12:31:32.907 302 11481.36 105.97 56826.89 88888.00 2018-10-29 12:31:33.407 302 11481.43 105.99 56826.92 88888.00 2018-10-29 12:31:33.907 302 11481.39 105.94 56826.89 88888.00 2018-10-29 12:31:34.407 302 11481.38 105.81 56826.97 88888.00 2018-10-29 12:31:34.907 302 11481.42 105.83 56826.97 88888.00 2018-10-29 12:31:35.407 302 11481.37 105.87 56826.98 88888.00 2018-10-29 12:31:35.907 302 11481.39 105.91 56826.95 88888.00 2018-10-29 12:31:36.407 302 11481.45 105.97 56826.97 88888.00 2018-10-29 12:31:36.907 302 11481.41 105.99 56826.97 88888.00 2018-10-29 12:31:37.407 302 11481.39 106.01 56826.92 88888.00 2018-10-29 12:31:37.907 302 11481.43 106.04 56826.84 88888.00 2018-10-29 12:31:38.407 302 11481.39 106.08 56826.80 88888.00 2018-10-29 12:31:38.907 302 11481.45 106.11 56826.79 88888.00 2018-10-29 12:31:39.407 302 11481.49 106.12 56826.81 88888.00 2018-10-29 12:31:39.907 302 11481.46 106.13 56826.79 88888.00 2018-10-29 12:31:40.407 302 11481.49 106.13 56826.81 88888.00 2018-10-29 12:31:40.907 302 11481.48 106.10 56826.85 88888.00 2018-10-29 12:31:41.407 302 11481.43 106.12 56826.82 88888.00 2018-10-29 12:31:41.907 302 11481.44 106.15 56826.84 88888.00 2018-10-29 12:31:42.407 302 11481.49 106.12 56826.82 88888.00 2018-10-29 12:31:42.907 302 11481.45 106.14 56826.79 88888.00 2018-10-29 12:31:43.407 302 11481.51 106.19 56826.80 88888.00 2018-10-29 12:31:43.907 302 11481.52 106.12 56826.75 88888.00 2018-10-29 12:31:44.407 302 11481.51 106.13 56826.71 88888.00 2018-10-29 12:31:44.907 302 11481.48 106.15 56826.75 88888.00 2018-10-29 12:31:45.407 302 11481.55 106.14 56826.76 88888.00 2018-10-29 12:31:45.907 302 11481.51 106.13 56826.73 88888.00 2018-10-29 12:31:46.407 302 11481.51 106.14 56826.73 88888.00 2018-10-29 12:31:46.907 302 11481.53 106.21 56826.69 88888.00 2018-10-29 12:31:47.407 302 11481.51 106.25 56826.68 88888.00 2018-10-29 12:31:47.907 302 11481.48 106.25 56826.71 88888.00 2018-10-29 12:31:48.407 302 11481.50 106.26 56826.72 88888.00 2018-10-29 12:31:49.407 302 11481.57 106.24 56826.75 88888.00 2018-10-29 12:31:49.907 302 11481.64 106.21 56826.69 88888.00 2018-10-29 12:31:50.407 302 11481.56 106.18 56826.68 88888.00 2018-10-29 12:31:50.907 302 11481.58 106.21 56826.73 88888.00 2018-10-29 12:31:51.407 302 11481.65 106.21 56826.75 88888.00 2018-10-29 12:31:51.907 302 11481.59 106.26 56826.73 88888.00 2018-10-29 12:31:52.407 302 11481.56 106.30 56826.72 88888.00 2018-10-29 12:31:52.907 302 11481.62 106.28 56826.74 88888.00 2018-10-29 12:31:53.407 302 11481.58 106.30 56826.73 88888.00 2018-10-29 12:31:53.907 302 11481.57 106.28 56826.71 88888.00 2018-10-29 12:31:54.407 302 11481.60 106.30 56826.68 88888.00 2018-10-29 12:31:54.907 302 11481.58 106.26 56826.67 88888.00 2018-10-29 12:31:55.407 302 11481.56 106.26 56826.61 88888.00 2018-10-29 12:31:55.907 302 11481.60 106.34 56826.56 88888.00 2018-10-29 12:31:56.407 302 11481.59 106.38 56826.56 88888.00 2018-10-29 12:31:56.907 302 11481.55 106.41 56826.60 88888.00 2018-10-29 12:31:57.407 302 11481.62 106.39 56826.60 88888.00 2018-10-29 12:31:57.907 302 11481.50 106.33 56826.68 88888.00 2018-10-29 12:31:58.407 302 11481.49 106.37 56826.66 88888.00 2018-10-29 12:31:59.407 302 11481.55 106.40 56826.60 88888.00 2018-10-29 12:31:59.907 302 11481.58 106.41 56826.61 88888.00 2018-10-29 12:32:00.407 302 11481.66 106.48 56826.61 88888.00 2018-10-29 12:32:00.907 302 11481.60 106.44 56826.65 88888.00 2018-10-29 12:32:01.407 302 11481.60 106.41 56826.66 88888.00 2018-10-29 12:32:01.907 302 11481.62 106.46 56826.72 88888.00 2018-10-29 12:32:02.407 302 11481.59 106.49 56826.68 88888.00 2018-10-29 12:32:02.907 302 11481.58 106.47 56826.59 88888.00 2018-10-29 12:32:03.407 302 11481.66 106.47 56826.56 88888.00 2018-10-29 12:32:03.907 302 11481.65 106.51 56826.55 88888.00 2018-10-29 12:32:04.407 302 11481.64 106.53 56826.61 88888.00 2018-10-29 12:32:04.907 302 11481.66 106.49 56826.67 88888.00 2018-10-29 12:32:05.407 302 11481.59 106.44 56826.61 88888.00 2018-10-29 12:32:05.907 302 11481.59 106.44 56826.58 88888.00 2018-10-29 12:32:06.407 302 11481.60 106.46 56826.60 88888.00 2018-10-29 12:32:06.907 302 11481.56 106.48 56826.61 88888.00 2018-10-29 12:32:07.407 302 11481.56 106.53 56826.62 88888.00 2018-10-29 12:32:07.907 302 11481.71 106.51 56826.62 88888.00 2018-10-29 12:32:08.407 302 11481.67 106.45 56826.66 88888.00 2018-10-29 12:32:08.907 302 11481.60 106.47 56826.63 88888.00 2018-10-29 12:32:09.407 302 11481.69 106.53 56826.60 88888.00 2018-10-29 12:32:09.907 302 11481.66 106.53 56826.59 88888.00 2018-10-29 12:32:10.407 302 11481.67 106.52 56826.61 88888.00 2018-10-29 12:32:10.907 302 11481.71 106.51 56826.59 88888.00 2018-10-29 12:32:11.407 302 11481.70 106.59 56826.55 88888.00 2018-10-29 12:32:11.907 302 11481.72 106.61 56826.58 88888.00 2018-10-29 12:32:12.407 302 11481.77 106.61 56826.55 88888.00 2018-10-29 12:32:12.907 302 11481.73 106.58 56826.53 88888.00 2018-10-29 12:32:13.407 302 11481.67 106.60 56826.47 88888.00 2018-10-29 12:32:13.907 302 11481.77 106.60 56826.46 88888.00 2018-10-29 12:32:14.407 302 11481.77 106.57 56826.46 88888.00 2018-10-29 12:32:14.907 302 11481.72 106.61 56826.49 88888.00 2018-10-29 12:32:15.407 302 11481.83 106.60 56826.43 88888.00 2018-10-29 12:32:15.907 302 11481.78 106.59 56826.41 88888.00 2018-10-29 12:32:16.407 302 11481.73 106.66 56826.37 88888.00 2018-10-29 12:32:16.907 302 11481.78 106.66 56826.40 88888.00 2018-10-29 12:32:17.407 302 11481.78 106.61 56826.42 88888.00 2018-10-29 12:32:17.907 302 11481.76 106.69 56826.42 88888.00 2018-10-29 12:32:18.407 302 11481.84 106.67 56826.39 88888.00 2018-10-29 12:32:18.907 302 11481.91 106.60 56826.36 88888.00 2018-10-29 12:32:19.407 302 11481.87 106.62 56826.35 88888.00 2018-10-29 12:32:19.907 302 11481.95 106.64 56826.35 88888.00 2018-10-29 12:32:20.407 302 11481.94 106.71 56826.30 88888.00 2018-10-29 12:32:20.907 302 11481.85 106.75 56826.24 88888.00 2018-10-29 12:32:21.407 302 11481.87 106.78 56826.26 88888.00 2018-10-29 12:32:21.907 302 11481.91 106.74 56826.26 88888.00 2018-10-29 12:32:22.407 302 11481.87 106.69 56826.24 88888.00 2018-10-29 12:32:22.907 302 11481.91 106.72 56826.22 88888.00 2018-10-29 12:32:23.407 302 11481.94 106.73 56826.18 88888.00 2018-10-29 12:32:23.907 302 11481.93 106.74 56826.14 88888.00 2018-10-29 12:32:24.407 302 11482.02 106.78 56826.12 88888.00 2018-10-29 12:32:24.907 302 11482.06 106.79 56826.11 88888.00 2018-10-29 12:32:25.407 302 11481.98 106.78 56826.07 88888.00 2018-10-29 12:32:25.907 302 11482.01 106.76 56826.08 88888.00 2018-10-29 12:32:26.407 302 11482.08 106.73 56826.08 88888.00 2018-10-29 12:32:26.907 302 11482.00 106.71 56826.10 88888.00 2018-10-29 12:32:27.407 302 11482.05 106.72 56826.10 88888.00 2018-10-29 12:32:27.907 302 11482.08 106.68 56826.15 88888.00 2018-10-29 12:32:28.407 302 11482.05 106.72 56826.09 88888.00 2018-10-29 12:32:28.907 302 11482.06 106.75 56826.08 88888.00 2018-10-29 12:32:29.407 302 11482.08 106.74 56826.04 88888.00 2018-10-29 12:32:29.907 302 11482.05 106.81 56826.05 88888.00 2018-10-29 12:32:30.407 302 11482.12 106.88 56826.05 88888.00 2018-10-29 12:32:30.907 302 11482.14 106.86 56826.01 88888.00 2018-10-29 12:32:31.407 302 11482.07 106.87 56825.99 88888.00 2018-10-29 12:32:31.907 302 11482.13 106.87 56825.96 88888.00 2018-10-29 12:32:32.407 302 11482.13 106.88 56825.91 88888.00 2018-10-29 12:32:32.907 302 11482.15 106.78 56825.86 88888.00 2018-10-29 12:32:33.407 302 11482.20 106.76 56825.86 88888.00 2018-10-29 12:32:33.907 302 11482.20 106.78 56825.89 88888.00 2018-10-29 12:32:34.407 302 11482.15 106.75 56825.90 88888.00 2018-10-29 12:32:34.907 302 11482.15 106.79 56825.89 88888.00 2018-10-29 12:32:35.407 302 11482.25 106.78 56825.83 88888.00 2018-10-29 12:32:35.907 302 11482.19 106.82 56825.83 88888.00 2018-10-29 12:32:36.407 302 11482.25 106.87 56825.81 88888.00 2018-10-29 12:32:36.907 302 11482.30 106.91 56825.78 88888.00 2018-10-29 12:32:37.407 302 11482.23 106.92 56825.78 88888.00 2018-10-29 12:32:37.907 302 11482.27 106.91 56825.77 88888.00 2018-10-29 12:32:38.407 302 11482.36 106.89 56825.73 88888.00 2018-10-29 12:32:38.907 302 11482.30 106.88 56825.70 88888.00 2018-10-29 12:32:39.407 302 11482.34 106.88 56825.69 88888.00 2018-10-29 12:32:39.907 302 11482.35 106.96 56825.71 88888.00 2018-10-29 12:32:40.907 302 11482.42 106.91 56825.64 88888.00 2018-10-29 12:32:41.407 302 11482.41 106.87 56825.64 88888.00 2018-10-29 12:32:41.907 302 11482.35 106.91 56825.69 88888.00 2018-10-29 12:32:42.407 302 11482.34 106.92 56825.69 88888.00 2018-10-29 12:32:42.907 302 11482.33 106.88 56825.64 88888.00 2018-10-29 12:32:43.407 302 11482.29 106.87 56825.58 88888.00 2018-10-29 12:32:43.907 302 11482.34 106.88 56825.56 88888.00 2018-10-29 12:32:44.407 302 11482.42 106.88 56825.50 88888.00 2018-10-29 12:32:44.907 302 11482.38 106.89 56825.50 88888.00 2018-10-29 12:32:45.407 302 11482.38 106.91 56825.43 88888.00 2018-10-29 12:32:45.907 302 11482.46 106.94 56825.46 88888.00 2018-10-29 12:32:46.407 302 11482.39 106.89 56825.45 88888.00 2018-10-29 12:32:46.907 302 11482.35 106.91 56825.41 88888.00 2018-10-29 12:32:47.407 302 11482.34 106.91 56825.40 88888.00 2018-10-29 12:32:47.907 302 11482.33 106.96 56825.41 88888.00 2018-10-29 12:32:48.407 302 11482.38 106.99 56825.33 88888.00 2018-10-29 12:32:48.907 302 11482.38 107.00 56825.40 88888.00 2018-10-29 12:32:49.407 302 11482.35 107.03 56825.40 88888.00 2018-10-29 12:32:49.907 302 11482.40 107.02 56825.43 88888.00 2018-10-29 12:32:50.407 302 11482.39 106.98 56825.38 88888.00 2018-10-29 12:32:50.907 302 11482.34 106.91 56825.34 88888.00 2018-10-29 12:32:51.407 302 11482.27 106.87 56825.41 88888.00 2018-10-29 12:32:51.907 302 11482.34 106.94 56825.43 88888.00 2018-10-29 12:32:52.407 302 11482.34 106.93 56825.37 88888.00 2018-10-29 12:32:52.907 302 11482.33 106.95 56825.33 88888.00 2018-10-29 12:32:53.407 302 11482.33 106.98 56825.31 88888.00 2018-10-29 12:32:53.907 302 11482.30 106.95 56825.30 88888.00 2018-10-29 12:32:54.407 302 11482.30 107.01 56825.24 88888.00 2018-10-29 12:32:54.907 302 11482.40 106.95 56825.15 88888.00 2018-10-29 12:32:55.407 302 11482.39 106.92 56825.20 88888.00 2018-10-29 12:32:55.907 302 11482.39 106.94 56825.25 88888.00 2018-10-29 12:32:56.407 302 11482.41 106.94 56825.13 88888.00 2018-10-29 12:32:56.907 302 11482.34 106.89 56825.09 88888.00 2018-10-29 12:32:57.407 302 11482.34 106.91 56825.07 88888.00 2018-10-29 12:32:57.907 302 11482.40 106.92 56825.07 88888.00 2018-10-29 12:32:58.907 302 11482.32 107.01 56825.01 88888.00 2018-10-29 12:32:59.407 302 11482.34 106.96 56824.99 88888.00 2018-10-29 12:32:59.907 302 11482.28 106.91 56824.95 88888.00 2018-10-29 12:33:00.407 302 11482.28 106.93 56824.94 88888.00 2018-10-29 12:33:00.907 302 11482.32 106.88 56824.98 88888.00 2018-10-29 12:33:01.407 302 11482.28 106.85 56824.95 88888.00 2018-10-29 12:33:01.907 302 11482.27 106.82 56824.93 88888.00 2018-10-29 12:33:02.407 302 11482.26 106.86 56824.89 88888.00 2018-10-29 12:33:02.907 302 11482.18 106.82 56824.89 88888.00 2018-10-29 12:33:03.407 302 11482.23 106.86 56824.87 88888.00 2018-10-29 12:33:03.907 302 11482.27 106.83 56824.83 88888.00 2018-10-29 12:33:04.407 302 11482.25 106.81 56824.85 88888.00 2018-10-29 12:33:04.907 302 11482.23 106.80 56824.85 88888.00 2018-10-29 12:33:05.407 302 11482.23 106.75 56824.81 88888.00 2018-10-29 12:33:05.907 302 11482.14 106.74 56824.79 88888.00 2018-10-29 12:33:06.407 302 11482.16 106.87 56824.82 88888.00 2018-10-29 12:33:06.907 302 11482.23 106.87 56824.86 88888.00 2018-10-29 12:33:07.407 302 11482.16 106.81 56824.77 88888.00 2018-10-29 12:33:07.907 302 11482.18 106.78 56824.77 88888.00 2018-10-29 12:33:08.407 302 11482.21 106.83 56824.76 88888.00 2018-10-29 12:33:08.907 302 11482.13 106.79 56824.74 88888.00 2018-10-29 12:33:09.407 302 11482.14 106.78 56824.73 88888.00 2018-10-29 12:33:09.907 302 11482.16 106.73 56824.70 88888.00 2018-10-29 12:33:10.407 302 11482.07 106.74 56824.68 88888.00 2018-10-29 12:33:10.907 302 11482.06 106.79 56824.66 88888.00 2018-10-29 12:33:11.407 302 11482.15 106.76 56824.70 88888.00 2018-10-29 12:33:12.408 302 11482.09 106.74 56824.69 88888.00 2018-10-29 12:33:12.908 302 11482.13 106.76 56824.70 88888.00 2018-10-29 12:33:13.408 302 11482.07 106.75 56824.67 88888.00 2018-10-29 12:33:13.908 302 11482.05 106.73 56824.66 88888.00 2018-10-29 12:33:14.408 302 11482.07 106.69 56824.64 88888.00 2018-10-29 12:33:14.908 302 11481.99 106.68 56824.57 88888.00 2018-10-29 12:33:15.408 302 11481.93 106.74 56824.62 88888.00 2018-10-29 12:33:15.908 302 11481.99 106.73 56824.64 88888.00 2018-10-29 12:33:16.408 302 11481.98 106.69 56824.62 88888.00 2018-10-29 12:33:16.908 302 11481.98 106.68 56824.67 88888.00 2018-10-29 12:33:17.408 302 11481.99 106.64 56824.70 88888.00 2018-10-29 12:33:17.908 302 11481.95 106.62 56824.70 88888.00 2018-10-29 12:33:18.408 302 11481.95 106.65 56824.73 88888.00 2018-10-29 12:33:18.908 302 11482.00 106.62 56824.74 88888.00 2018-10-29 12:33:19.408 302 11481.93 106.54 56824.74 88888.00 2018-10-29 12:33:19.908 302 11481.95 106.59 56824.76 88888.00 2018-10-29 12:33:20.408 302 11482.04 106.62 56824.73 88888.00 2018-10-29 12:33:20.908 302 11482.01 106.60 56824.64 88888.00 2018-10-29 12:33:21.408 302 11481.95 106.60 56824.58 88888.00 2018-10-29 12:33:22.408 302 11481.95 106.61 56824.56 88888.00 2018-10-29 12:33:22.908 302 11481.99 106.68 56824.67 88888.00 2018-10-29 12:33:23.408 302 11482.04 106.60 56824.64 88888.00 2018-10-29 12:33:23.908 302 11481.98 106.52 56824.60 88888.00 2018-10-29 12:33:24.408 302 11482.01 106.52 56824.56 88888.00 2018-10-29 12:33:24.908 302 11482.00 106.48 56824.54 88888.00 2018-10-29 12:33:25.408 302 11481.97 106.57 56824.54 88888.00 2018-10-29 12:33:25.908 302 11482.04 106.58 56824.53 88888.00 2018-10-29 12:33:26.408 302 11482.01 106.54 56824.50 88888.00 2018-10-29 12:33:26.908 302 11481.91 106.58 56824.49 88888.00 2018-10-29 12:33:27.408 302 11481.95 106.62 56824.55 88888.00 2018-10-29 12:33:27.908 302 11482.00 106.57 56824.50 88888.00 2018-10-29 12:33:28.408 302 11481.97 106.48 56824.47 88888.00 2018-10-29 12:33:28.908 302 11482.04 106.47 56824.44 88888.00 2018-10-29 12:33:29.408 302 11482.13 106.48 56824.40 88888.00 2018-10-29 12:33:29.908 302 11482.08 106.52 56824.36 88888.00 2018-10-29 12:33:30.408 302 11482.05 106.54 56824.36 88888.00 2018-10-29 12:33:30.908 302 11482.14 106.44 56824.40 88888.00 2018-10-29 12:33:31.408 302 11482.13 106.39 56824.32 88888.00 2018-10-29 12:33:31.908 302 11482.12 106.40 56824.32 88888.00 2018-10-29 12:33:32.408 302 11482.22 106.42 56824.27 88888.00 2018-10-29 12:33:32.908 302 11482.20 106.39 56824.19 88888.00 2018-10-29 12:33:33.408 302 11482.08 106.31 56824.17 88888.00 2018-10-29 12:33:33.908 302 11482.20 106.28 56824.18 88888.00 2018-10-29 12:33:34.408 302 11482.26 106.25 56824.17 88888.00 2018-10-29 12:33:34.908 302 11482.27 106.23 56824.13 88888.00 2018-10-29 12:33:35.408 302 11482.21 106.21 56824.11 88888.00 2018-10-29 12:33:35.908 302 11482.18 106.27 56824.08 88888.00 2018-10-29 12:33:36.408 302 11482.18 106.32 56824.05 88888.00 2018-10-29 12:33:36.908 302 11482.29 106.31 56824.03 88888.00 2018-10-29 12:33:37.408 302 11482.26 106.25 56823.97 88888.00 2018-10-29 12:33:37.908 302 11482.26 106.21 56823.92 88888.00 2018-10-29 12:33:38.408 302 11482.29 106.23 56823.95 88888.00 2018-10-29 12:33:38.908 302 11482.27 106.27 56823.95 88888.00 2018-10-29 12:33:39.408 302 11482.29 106.24 56823.92 88888.00 2018-10-29 12:33:39.908 302 11482.38 106.26 56823.86 88888.00 2018-10-29 12:33:40.408 302 11482.32 106.15 56823.83 88888.00 2018-10-29 12:33:40.908 302 11482.28 106.12 56823.84 88888.00 2018-10-29 12:33:41.408 302 11482.39 106.13 56823.84 88888.00 2018-10-29 12:33:41.908 302 11482.32 106.13 56823.89 88888.00 2018-10-29 12:33:42.408 302 11482.30 106.18 56823.87 88888.00 2018-10-29 12:33:42.908 302 11482.40 106.20 56823.83 88888.00 2018-10-29 12:33:43.408 302 11482.34 106.19 56823.82 88888.00 2018-10-29 12:33:43.908 302 11482.32 106.17 56823.83 88888.00 2018-10-29 12:33:44.408 302 11482.38 106.20 56823.80 88888.00 2018-10-29 12:33:44.908 302 11482.40 106.21 56823.78 88888.00 2018-10-29 12:33:45.408 302 11482.35 106.19 56823.80 88888.00 2018-10-29 12:33:45.908 302 11482.36 106.17 56823.79 88888.00 2018-10-29 12:33:46.408 302 11482.30 106.17 56823.78 88888.00 2018-10-29 12:33:46.908 302 11482.25 106.13 56823.84 88888.00 2018-10-29 12:33:47.408 302 11482.32 106.07 56823.84 88888.00 2018-10-29 12:33:47.908 302 11482.30 106.10 56823.85 88888.00 2018-10-29 12:33:48.408 302 11482.26 106.15 56823.84 88888.00 2018-10-29 12:33:48.908 302 11482.32 106.13 56823.78 88888.00 2018-10-29 12:33:49.408 302 11482.26 106.07 56823.79 88888.00 2018-10-29 12:33:49.908 302 11482.23 106.08 56823.76 88888.00 2018-10-29 12:33:50.408 302 11482.26 106.04 56823.78 88888.00 2018-10-29 12:33:50.908 302 11482.23 106.05 56823.86 88888.00 2018-10-29 12:33:51.408 302 11482.26 106.08 56823.84 88888.00 2018-10-29 12:33:51.908 302 11482.27 106.03 56823.86 88888.00 2018-10-29 12:33:52.408 302 11482.21 106.01 56823.90 88888.00 2018-10-29 12:33:52.908 302 11482.22 105.99 56823.89 88888.00 2018-10-29 12:33:53.908 302 11482.23 106.00 56823.90 88888.00 2018-10-29 12:33:54.408 302 11482.16 105.94 56823.86 88888.00 2018-10-29 12:33:54.908 302 11482.25 105.97 56823.78 88888.00 2018-10-29 12:33:55.408 302 11482.16 105.93 56823.80 88888.00 2018-10-29 12:33:55.908 302 11482.08 106.01 56823.84 88888.00 2018-10-29 12:33:56.408 302 11482.16 105.97 56823.80 88888.00 2018-10-29 12:33:56.908 302 11482.09 105.96 56823.82 88888.00 2018-10-29 12:33:57.408 302 11482.07 106.03 56823.85 88888.00 2018-10-29 12:33:57.908 302 11482.11 105.98 56823.89 88888.00 2018-10-29 12:33:58.408 302 11482.11 105.90 56823.89 88888.00 2018-10-29 12:33:58.908 302 11482.07 105.83 56823.93 88888.00 2018-10-29 12:33:59.408 302 11482.11 105.85 56823.89 88888.00 2018-10-29 12:33:59.908 302 11482.09 105.83 56823.86 88888.00 2018-10-29 12:34:00.408 302 11482.07 105.85 56823.87 88888.00 2018-10-29 12:34:00.908 302 11482.12 105.87 56823.87 88888.00 2018-10-29 12:34:01.408 302 11482.05 105.86 56823.86 88888.00 2018-10-29 12:34:01.908 302 11481.97 105.84 56823.89 88888.00 2018-10-29 12:34:02.408 302 11482.00 105.79 56823.92 88888.00 2018-10-29 12:34:02.908 302 11481.98 105.76 56823.92 88888.00 2018-10-29 12:34:03.408 302 11482.04 105.79 56823.90 88888.00 2018-10-29 12:34:03.908 302 11482.06 105.84 56823.91 88888.00 2018-10-29 12:34:04.408 302 11482.06 105.83 56823.86 88888.00 2018-10-29 12:34:04.908 302 11482.00 105.83 56823.84 88888.00 2018-10-29 12:34:05.408 302 11482.04 105.81 56823.84 88888.00 2018-10-29 12:34:05.908 302 11482.00 105.76 56823.91 88888.00 2018-10-29 12:34:06.408 302 11481.99 105.80 56823.90 88888.00 2018-10-29 12:34:06.908 302 11482.01 105.83 56823.95 88888.00 2018-10-29 12:34:07.408 302 11481.97 105.80 56824.00 88888.00 2018-10-29 12:34:07.908 302 11481.95 105.74 56823.96 88888.00 2018-10-29 12:34:08.408 302 11481.95 105.74 56823.89 88888.00 2018-10-29 12:34:08.908 302 11481.93 105.66 56823.85 88888.00 2018-10-29 12:34:09.408 302 11481.90 105.65 56823.90 88888.00 2018-10-29 12:34:09.908 302 11481.93 105.64 56823.90 88888.00 2018-10-29 12:34:10.408 302 11481.91 105.64 56823.92 88888.00 2018-10-29 12:34:10.908 302 11481.91 105.69 56823.95 88888.00 2018-10-29 12:34:11.408 302 11481.99 105.66 56824.00 88888.00 2018-10-29 12:34:11.908 302 11481.95 105.60 56824.02 88888.00 2018-10-29 12:34:12.408 302 11481.88 105.63 56823.99 88888.00 2018-10-29 12:34:12.908 302 11481.91 105.62 56824.00 88888.00 2018-10-29 12:34:13.408 302 11481.88 105.55 56823.93 88888.00 2018-10-29 12:34:13.908 302 11481.92 105.56 56823.93 88888.00 2018-10-29 12:34:14.408 302 11481.99 105.56 56823.93 88888.00 2018-10-29 12:34:14.908 302 11481.93 105.53 56823.97 88888.00 2018-10-29 12:34:15.408 302 11481.90 105.56 56824.00 88888.00 2018-10-29 12:34:15.908 302 11481.98 105.57 56824.06 88888.00 2018-10-29 12:34:16.408 302 11481.98 105.53 56824.05 88888.00 2018-10-29 12:34:16.908 302 11481.87 105.55 56824.04 88888.00 2018-10-29 12:34:17.408 302 11481.90 105.49 56824.05 88888.00 2018-10-29 12:34:17.908 302 11481.91 105.46 56824.02 88888.00 2018-10-29 12:34:18.408 302 11481.91 105.50 56823.93 88888.00 2018-10-29 12:34:18.908 302 11481.91 105.52 56823.93 88888.00 2018-10-29 12:34:19.408 302 11481.84 105.45 56823.98 88888.00 2018-10-29 12:34:19.908 302 11481.85 105.44 56824.00 88888.00 2018-10-29 12:34:20.408 302 11481.87 105.46 56823.99 88888.00 2018-10-29 12:34:20.908 302 11481.79 105.45 56823.95 88888.00 2018-10-29 12:34:21.408 302 11481.79 105.40 56823.89 88888.00 2018-10-29 12:34:21.908 302 11481.90 105.37 56823.89 88888.00 2018-10-29 12:34:22.408 302 11481.87 105.33 56823.85 88888.00 2018-10-29 12:34:22.908 302 11481.80 105.29 56823.86 88888.00 2018-10-29 12:34:23.408 302 11481.87 105.08 56823.93 88888.00 2018-10-29 12:34:23.908 302 11481.91 104.92 56823.95 88888.00 2018-10-29 12:34:24.408 302 11481.85 104.97 56823.87 88888.00 2018-10-29 12:34:25.408 302 11481.88 105.13 56823.86 88888.00 2018-10-29 12:34:25.908 302 11481.80 105.18 56823.83 88888.00 2018-10-29 12:34:26.408 302 11481.87 105.18 56823.80 88888.00 2018-10-29 12:34:26.908 302 11481.88 105.08 56823.82 88888.00 2018-10-29 12:34:27.408 302 11481.79 105.05 56823.79 88888.00 2018-10-29 12:34:27.908 302 11481.85 105.09 56823.78 88888.00 2018-10-29 12:34:28.408 302 11481.84 105.08 56823.84 88888.00 2018-10-29 12:34:28.908 302 11481.79 105.08 56823.84 88888.00 2018-10-29 12:34:29.408 302 11481.84 105.03 56823.78 88888.00 2018-10-29 12:34:29.908 302 11481.80 104.98 56823.73 88888.00 2018-10-29 12:34:30.408 302 11481.74 104.97 56823.77 88888.00 2018-10-29 12:34:30.908 302 11481.83 104.96 56823.79 88888.00 2018-10-29 12:34:31.408 302 11481.80 104.89 56823.74 88888.00 2018-10-29 12:34:31.908 302 11481.77 104.94 56823.67 88888.00 2018-10-29 12:34:32.408 302 11481.83 104.90 56823.67 88888.00 2018-10-29 12:34:32.908 302 11481.80 104.92 56823.65 88888.00 2018-10-29 12:34:33.408 302 11481.73 104.95 56823.64 88888.00 2018-10-29 12:34:33.908 302 11481.81 104.91 56823.60 88888.00 2018-10-29 12:34:34.408 302 11481.87 104.81 56823.60 88888.00 2018-10-29 12:34:34.908 302 11481.83 104.79 56823.67 88888.00 2018-10-29 12:34:35.408 302 11481.79 104.84 56823.72 88888.00 2018-10-29 12:34:35.908 302 11481.76 104.79 56823.72 88888.00 2018-10-29 12:34:36.408 302 11481.73 104.70 56823.71 88888.00 2018-10-29 12:34:36.908 302 11481.81 104.70 56823.72 88888.00 2018-10-29 12:34:37.408 302 11481.79 104.68 56823.76 88888.00 2018-10-29 12:34:37.908 302 11481.69 104.68 56823.72 88888.00 2018-10-29 12:34:38.408 302 11481.70 104.65 56823.78 88888.00 2018-10-29 12:34:38.908 302 11481.77 104.68 56823.79 88888.00 2018-10-29 12:34:39.408 302 11481.69 104.64 56823.84 88888.00 2018-10-29 12:34:39.908 302 11481.73 104.70 56823.86 88888.00 2018-10-29 12:34:40.408 302 11481.72 104.70 56823.86 88888.00 2018-10-29 12:34:40.908 302 11481.67 104.62 56823.86 88888.00 2018-10-29 12:34:41.408 302 11481.70 104.61 56823.84 88888.00 2018-10-29 12:34:41.908 302 11481.67 104.63 56823.89 88888.00 2018-10-29 12:34:42.408 302 11481.62 104.58 56823.91 88888.00 2018-10-29 12:34:42.908 302 11481.67 104.61 56823.91 88888.00 2018-10-29 12:34:43.408 302 11481.71 104.60 56823.95 88888.00 2018-10-29 12:34:43.908 302 11481.69 104.61 56823.97 88888.00 2018-10-29 12:34:44.408 302 11481.71 104.62 56823.97 88888.00 2018-10-29 12:34:44.908 302 11481.73 104.60 56823.95 88888.00 2018-10-29 12:34:45.408 302 11481.69 104.60 56823.98 88888.00 2018-10-29 12:34:45.908 302 11481.67 104.61 56824.05 88888.00 2018-10-29 12:34:46.408 302 11481.69 104.54 56824.04 88888.00 2018-10-29 12:34:46.908 302 11481.62 104.53 56824.04 88888.00 2018-10-29 12:34:47.408 302 11481.60 104.50 56824.06 88888.00 2018-10-29 12:34:47.908 302 11481.69 104.42 56824.12 88888.00 2018-10-29 12:34:48.408 302 11481.67 104.38 56824.21 88888.00 2018-10-29 12:34:48.908 302 11481.66 104.38 56824.18 88888.00 2018-10-29 12:34:49.408 302 11481.65 104.41 56824.19 88888.00 2018-10-29 12:34:49.908 302 11481.58 104.43 56824.21 88888.00 2018-10-29 12:34:50.408 302 11481.57 104.45 56824.19 88888.00 2018-10-29 12:34:50.908 302 11481.59 104.40 56824.17 88888.00 2018-10-29 12:34:51.408 302 11481.60 104.37 56824.19 88888.00 2018-10-29 12:34:51.908 302 11481.69 104.41 56824.24 88888.00 2018-10-29 12:34:52.408 302 11481.66 104.37 56824.27 88888.00 2018-10-29 12:34:52.908 302 11481.53 104.37 56824.25 88888.00 2018-10-29 12:34:53.408 302 11481.56 104.36 56824.24 88888.00 2018-10-29 12:34:53.908 302 11481.58 104.31 56824.27 88888.00 2018-10-29 12:34:54.408 302 11481.50 104.34 56824.35 88888.00 2018-10-29 12:34:54.908 302 11481.51 104.36 56824.34 88888.00 2018-10-29 12:34:55.408 302 11481.60 104.28 56824.34 88888.00 2018-10-29 12:34:55.908 302 11481.53 104.34 56824.34 88888.00 2018-10-29 12:34:56.408 302 11481.52 104.31 56824.36 88888.00 2018-10-29 12:34:56.908 302 11481.53 104.31 56824.44 88888.00 2018-10-29 12:34:57.408 302 11481.49 104.27 56824.45 88888.00 2018-10-29 12:34:57.908 302 11481.48 104.31 56824.45 88888.00 2018-10-29 12:34:58.408 302 11481.53 104.33 56824.45 88888.00 2018-10-29 12:34:58.908 302 11481.48 104.33 56824.47 88888.00 2018-10-29 12:34:59.408 302 11481.46 104.33 56824.40 88888.00 2018-10-29 12:34:59.908 302 11481.48 104.28 56824.40 88888.00 2018-10-29 12:35:00.408 302 11481.38 104.27 56824.50 88888.00 2018-10-29 12:35:00.908 302 11481.37 104.26 56824.51 88888.00 2018-10-29 12:35:01.408 302 11481.36 104.19 56824.51 88888.00 2018-10-29 12:35:01.908 302 11481.32 104.11 56824.56 88888.00 2018-10-29 12:35:02.408 302 11481.36 104.23 56824.57 88888.00 2018-10-29 12:35:02.908 302 11481.44 104.24 56824.57 88888.00 2018-10-29 12:35:03.408 302 11481.39 104.21 56824.49 88888.00 2018-10-29 12:35:03.908 302 11481.43 104.15 56824.53 88888.00 2018-10-29 12:35:04.408 302 11481.41 104.17 56824.54 88888.00 2018-10-29 12:35:04.908 302 11481.36 104.17 56824.49 88888.00 2018-10-29 12:35:05.408 302 11481.32 104.11 56824.54 88888.00 2018-10-29 12:35:05.908 302 11481.41 104.07 56824.54 88888.00 2018-10-29 12:35:07.408 302 11481.37 104.06 56824.64 88888.00 2018-10-29 12:35:07.908 302 11481.29 104.01 56824.62 88888.00 2018-10-29 12:35:08.408 302 11481.31 103.97 56824.67 88888.00 2018-10-29 12:35:08.908 302 11481.34 103.99 56824.70 88888.00 2018-10-29 12:35:09.408 302 11481.28 104.00 56824.75 88888.00 2018-10-29 12:35:09.908 302 11481.29 103.97 56824.77 88888.00 2018-10-29 12:35:10.408 302 11481.32 103.95 56824.72 88888.00 2018-10-29 12:35:10.908 302 11481.23 103.96 56824.73 88888.00 2018-10-29 12:35:11.408 302 11481.27 104.00 56824.75 88888.00 2018-10-29 12:35:11.908 302 11481.25 103.95 56824.79 88888.00 2018-10-29 12:35:12.409 302 11481.23 103.92 56824.85 88888.00 2018-10-29 12:35:12.909 302 11481.22 103.89 56824.89 88888.00 2018-10-29 12:35:13.409 302 11481.30 103.86 56824.81 88888.00 2018-10-29 12:35:13.909 302 11481.24 103.81 56824.81 88888.00 2018-10-29 12:35:14.409 302 11481.24 103.74 56824.88 88888.00 2018-10-29 12:35:14.909 302 11481.27 103.75 56824.82 88888.00 2018-10-29 12:35:15.409 302 11481.23 103.77 56824.82 88888.00 2018-10-29 12:35:15.909 302 11481.21 103.81 56824.83 88888.00 2018-10-29 12:35:16.909 302 11481.20 103.73 56824.92 88888.00 2018-10-29 12:35:17.409 302 11481.17 103.81 56824.95 88888.00 2018-10-29 12:35:17.909 302 11481.22 103.77 56824.88 88888.00 2018-10-29 12:35:18.409 302 11481.17 103.73 56824.85 88888.00 2018-10-29 12:35:18.909 302 11481.15 103.74 56824.96 88888.00 2018-10-29 12:35:19.409 302 11481.18 103.73 56824.98 88888.00 2018-10-29 12:35:19.909 302 11481.11 103.69 56824.95 88888.00 2018-10-29 12:35:20.409 302 11481.13 103.68 56824.99 88888.00 2018-10-29 12:35:20.909 302 11481.14 103.68 56824.95 88888.00 2018-10-29 12:35:21.409 302 11481.08 103.62 56824.93 88888.00 2018-10-29 12:35:21.909 302 11481.06 103.63 56825.00 88888.00 2018-10-29 12:35:22.409 302 11481.11 103.67 56824.99 88888.00 2018-10-29 12:35:22.909 302 11481.10 103.59 56824.98 88888.00 2018-10-29 12:35:23.409 302 11481.07 103.60 56825.04 88888.00 2018-10-29 12:35:23.909 302 11481.13 103.63 56825.07 88888.00 2018-10-29 12:35:24.909 302 11481.07 103.55 56825.11 88888.00 2018-10-29 12:35:25.409 302 11481.13 103.56 56825.14 88888.00 2018-10-29 12:35:25.909 302 11481.10 103.56 56825.11 88888.00 2018-10-29 12:35:26.409 302 11481.07 103.53 56825.12 88888.00 2018-10-29 12:35:26.909 302 11481.09 103.56 56825.08 88888.00 2018-10-29 12:35:27.409 302 11481.11 103.56 56825.12 88888.00 2018-10-29 12:35:27.909 302 11481.14 103.58 56825.19 88888.00 2018-10-29 12:35:28.409 302 11481.18 103.58 56825.20 88888.00 2018-10-29 12:35:28.909 302 11481.13 103.54 56825.17 88888.00 2018-10-29 12:35:29.409 302 11481.09 103.54 56825.18 88888.00 2018-10-29 12:35:29.909 302 11481.17 103.56 56825.24 88888.00 2018-10-29 12:35:30.409 302 11481.11 103.54 56825.21 88888.00 2018-10-29 12:35:30.909 302 11481.09 103.47 56825.25 88888.00 2018-10-29 12:35:31.409 302 11481.07 103.51 56825.24 88888.00 2018-10-29 12:35:31.909 302 11481.07 103.47 56825.21 88888.00 2018-10-29 12:35:32.409 302 11481.07 103.48 56825.21 88888.00 2018-10-29 12:35:32.909 302 11481.10 103.46 56825.21 88888.00 2018-10-29 12:35:33.409 302 11481.07 103.43 56825.22 88888.00 2018-10-29 12:35:33.909 302 11481.04 103.40 56825.33 88888.00 2018-10-29 12:35:34.409 302 11481.13 103.38 56825.31 88888.00 2018-10-29 12:35:34.909 302 11481.09 103.39 56825.32 88888.00 2018-10-29 12:35:35.409 302 11481.03 103.40 56825.33 88888.00 2018-10-29 12:35:35.909 302 11481.07 103.42 56825.34 88888.00 2018-10-29 12:35:36.409 302 11481.01 103.36 56825.32 88888.00 2018-10-29 12:35:36.909 302 11481.02 103.35 56825.33 88888.00 2018-10-29 12:35:37.409 302 11481.07 103.31 56825.34 88888.00 2018-10-29 12:35:37.909 302 11481.02 103.27 56825.39 88888.00 2018-10-29 12:35:38.409 302 11481.09 103.32 56825.45 88888.00 2018-10-29 12:35:38.909 302 11481.08 103.40 56825.49 88888.00 2018-10-29 12:35:39.409 302 11481.04 103.33 56825.52 88888.00 2018-10-29 12:35:39.909 302 11481.01 103.33 56825.50 88888.00 2018-10-29 12:35:40.409 302 11481.07 103.32 56825.43 88888.00 2018-10-29 12:35:40.909 302 11481.04 103.36 56825.46 88888.00 2018-10-29 12:35:41.409 302 11481.04 103.39 56825.54 88888.00 2018-10-29 12:35:41.909 302 11481.10 103.39 56825.58 88888.00 2018-10-29 12:35:42.409 302 11481.08 103.35 56825.57 88888.00 2018-10-29 12:35:42.909 302 11481.01 103.35 56825.56 88888.00 2018-10-29 12:35:43.409 302 11481.02 103.34 56825.51 88888.00 2018-10-29 12:35:43.909 302 11481.00 103.29 56825.54 88888.00 2018-10-29 12:35:44.409 302 11480.97 103.26 56825.59 88888.00 2018-10-29 12:35:44.909 302 11481.00 103.28 56825.66 88888.00 2018-10-29 12:35:45.409 302 11481.01 103.26 56825.64 88888.00 2018-10-29 12:35:45.909 302 11481.00 103.28 56825.66 88888.00 2018-10-29 12:35:46.409 302 11481.03 103.28 56825.67 88888.00 2018-10-29 12:35:46.909 302 11481.07 103.33 56825.67 88888.00 2018-10-29 12:35:47.409 302 11481.03 103.29 56825.69 88888.00 2018-10-29 12:35:48.409 302 11481.06 103.28 56825.75 88888.00 2018-10-29 12:35:48.909 302 11481.00 103.26 56825.72 88888.00 2018-10-29 12:35:49.409 302 11481.09 103.21 56825.67 88888.00 2018-10-29 12:35:49.909 302 11481.04 103.28 56825.72 88888.00 2018-10-29 12:35:50.409 302 11481.02 103.27 56825.75 88888.00 2018-10-29 12:35:50.909 302 11481.11 103.21 56825.76 88888.00 2018-10-29 12:35:51.409 302 11481.11 103.22 56825.76 88888.00 2018-10-29 12:35:51.909 302 11481.04 103.25 56825.73 88888.00 2018-10-29 12:35:52.409 302 11481.09 103.27 56825.78 88888.00 2018-10-29 12:35:52.909 302 11481.09 103.31 56825.77 88888.00 2018-10-29 12:35:53.409 302 11481.13 103.33 56825.78 88888.00 2018-10-29 12:35:53.909 302 11481.10 103.27 56825.84 88888.00 2018-10-29 12:35:54.409 302 11481.10 103.26 56825.78 88888.00 2018-10-29 12:35:54.909 302 11481.07 103.32 56825.76 88888.00 2018-10-29 12:35:55.409 302 11481.10 103.35 56825.82 88888.00 2018-10-29 12:35:55.909 302 11481.11 103.33 56825.90 88888.00 2018-10-29 12:35:56.409 302 11481.03 103.31 56825.90 88888.00 2018-10-29 12:35:56.909 302 11481.02 103.33 56825.88 88888.00 2018-10-29 12:35:57.409 302 11481.07 103.29 56825.91 88888.00 2018-10-29 12:35:57.909 302 11481.03 103.31 56825.89 88888.00 2018-10-29 12:35:58.409 302 11481.06 103.25 56825.96 88888.00 2018-10-29 12:35:58.909 302 11481.07 103.22 56825.99 88888.00 2018-10-29 12:35:59.409 302 11481.09 103.29 56825.98 88888.00 2018-10-29 12:35:59.909 302 11481.09 103.31 56826.01 88888.00 2018-10-29 12:36:00.409 302 11481.07 103.32 56826.02 88888.00 2018-10-29 12:36:00.909 302 11481.00 103.31 56826.03 88888.00 2018-10-29 12:36:01.409 302 11481.07 103.27 56826.02 88888.00 2018-10-29 12:36:01.909 302 11481.13 103.32 56826.01 88888.00 2018-10-29 12:36:02.409 302 11481.09 103.33 56826.01 88888.00 2018-10-29 12:36:02.909 302 11481.09 103.35 56826.02 88888.00 2018-10-29 12:36:03.409 302 11481.10 103.26 56825.97 88888.00 2018-10-29 12:36:03.909 302 11481.07 103.29 56826.01 88888.00 2018-10-29 12:36:04.409 302 11481.07 103.33 56826.01 88888.00 2018-10-29 12:36:04.909 302 11481.09 103.29 56826.02 88888.00 2018-10-29 12:36:05.409 302 11481.04 103.27 56826.07 88888.00 2018-10-29 12:36:05.909 302 11481.08 103.29 56826.08 88888.00 2018-10-29 12:36:06.409 302 11481.09 103.31 56826.09 88888.00 2018-10-29 12:36:06.909 302 11481.06 103.32 56826.10 88888.00 2018-10-29 12:36:07.409 302 11481.04 103.32 56826.07 88888.00 2018-10-29 12:36:07.909 302 11481.07 103.27 56826.09 88888.00 2018-10-29 12:36:08.409 302 11481.07 103.27 56826.12 88888.00 2018-10-29 12:36:08.909 302 11481.14 103.21 56826.10 88888.00 2018-10-29 12:36:09.409 302 11481.13 103.20 56826.08 88888.00 2018-10-29 12:36:09.909 302 11481.04 103.25 56826.07 88888.00 2018-10-29 12:36:10.409 302 11481.08 103.28 56826.11 88888.00 2018-10-29 12:36:10.909 302 11481.07 103.20 56826.17 88888.00 2018-10-29 12:36:11.409 302 11481.02 103.21 56826.16 88888.00 2018-10-29 12:36:11.909 302 11481.07 103.27 56826.15 88888.00 2018-10-29 12:36:12.409 302 11481.11 103.25 56826.16 88888.00 2018-10-29 12:36:12.909 302 11481.07 103.24 56826.15 88888.00 2018-10-29 12:36:13.409 302 11481.08 103.25 56826.11 88888.00 2018-10-29 12:36:13.909 302 11481.08 103.26 56826.14 88888.00 2018-10-29 12:36:14.409 302 11481.08 103.26 56826.14 88888.00 2018-10-29 12:36:14.909 302 11481.06 103.29 56826.12 88888.00 2018-10-29 12:36:15.409 302 11481.10 103.22 56826.07 88888.00 2018-10-29 12:36:15.909 302 11481.09 103.13 56826.07 88888.00 2018-10-29 12:36:16.409 302 11481.13 103.15 56826.05 88888.00 2018-10-29 12:36:16.909 302 11481.21 103.15 56826.05 88888.00 2018-10-29 12:36:17.409 302 11481.15 103.18 56826.01 88888.00 2018-10-29 12:36:17.909 302 11481.20 103.24 56826.03 88888.00 2018-10-29 12:36:18.409 302 11481.21 103.26 56826.03 88888.00 2018-10-29 12:36:18.909 302 11481.18 103.22 56825.98 88888.00 2018-10-29 12:36:19.409 302 11481.18 103.21 56825.99 88888.00 2018-10-29 12:36:19.909 302 11481.23 103.20 56825.98 88888.00 2018-10-29 12:36:20.409 302 11481.21 103.13 56825.97 88888.00 2018-10-29 12:36:20.909 302 11481.30 103.15 56825.95 88888.00 2018-10-29 12:36:21.409 302 11481.29 103.13 56825.98 88888.00 2018-10-29 12:36:21.909 302 11481.24 103.06 56825.96 88888.00 2018-10-29 12:36:22.409 302 11481.25 102.93 56825.96 88888.00 2018-10-29 12:36:22.909 302 11481.32 102.93 56825.97 88888.00 2018-10-29 12:36:23.409 302 11481.24 103.06 56825.95 88888.00 2018-10-29 12:36:23.909 302 11481.25 103.12 56826.02 88888.00 2018-10-29 12:36:24.409 302 11481.31 103.15 56826.01 88888.00 2018-10-29 12:36:24.909 302 11481.31 103.17 56825.95 88888.00 2018-10-29 12:36:25.409 302 11481.30 103.19 56825.96 88888.00 2018-10-29 12:36:25.909 302 11481.37 103.14 56826.01 88888.00 2018-10-29 12:36:26.409 302 11481.34 103.15 56825.97 88888.00 2018-10-29 12:36:26.909 302 11481.29 103.18 56825.95 88888.00 2018-10-29 12:36:27.409 302 11481.32 103.19 56825.97 88888.00 2018-10-29 12:36:27.909 302 11481.36 103.17 56825.97 88888.00 2018-10-29 12:36:28.409 302 11481.35 103.17 56825.99 88888.00 2018-10-29 12:36:28.909 302 11481.38 103.18 56825.95 88888.00 2018-10-29 12:36:29.409 302 11481.32 103.19 56825.88 88888.00 2018-10-29 12:36:29.909 302 11481.25 103.25 56825.97 88888.00 2018-10-29 12:36:30.409 302 11481.34 103.24 56825.96 88888.00 2018-10-29 12:36:30.909 302 11481.29 103.20 56825.91 88888.00 2018-10-29 12:36:31.409 302 11481.30 103.19 56825.84 88888.00 2018-10-29 12:36:31.909 302 11481.38 103.17 56825.89 88888.00 2018-10-29 12:36:32.409 302 11481.34 103.15 56825.92 88888.00 2018-10-29 12:36:32.909 302 11481.32 103.12 56825.89 88888.00 2018-10-29 12:36:33.409 302 11481.35 103.13 56825.92 88888.00 2018-10-29 12:36:33.909 302 11481.34 103.08 56825.91 88888.00 2018-10-29 12:36:34.409 302 11481.36 103.08 56825.94 88888.00 2018-10-29 12:36:34.909 302 11481.37 103.14 56825.97 88888.00 2018-10-29 12:36:35.409 302 11481.37 103.17 56825.92 88888.00 2018-10-29 12:36:35.909 302 11481.34 103.18 56825.95 88888.00 2018-10-29 12:36:36.409 302 11481.44 103.20 56825.92 88888.00 2018-10-29 12:36:36.909 302 11481.38 103.21 56825.92 88888.00 2018-10-29 12:36:37.409 302 11481.34 103.20 56825.92 88888.00 2018-10-29 12:36:37.909 302 11481.39 103.18 56825.91 88888.00 2018-10-29 12:36:38.409 302 11481.39 103.18 56825.89 88888.00 2018-10-29 12:36:38.909 302 11481.38 103.18 56825.91 88888.00 2018-10-29 12:36:39.409 302 11481.44 103.18 56825.95 88888.00 2018-10-29 12:36:39.909 302 11481.38 103.21 56825.95 88888.00 2018-10-29 12:36:40.409 302 11481.31 103.24 56825.92 88888.00 2018-10-29 12:36:40.909 302 11481.39 103.22 56825.94 88888.00 2018-10-29 12:36:41.409 302 11481.41 103.22 56825.97 88888.00 2018-10-29 12:36:41.909 302 11481.37 103.22 56825.96 88888.00 2018-10-29 12:36:42.409 302 11481.43 103.24 56825.97 88888.00 2018-10-29 12:36:42.909 302 11481.36 103.19 56826.01 88888.00 2018-10-29 12:36:43.409 302 11481.34 103.15 56825.97 88888.00 2018-10-29 12:36:43.909 302 11481.35 103.15 56825.95 88888.00 2018-10-29 12:36:44.409 302 11481.38 103.11 56825.91 88888.00 2018-10-29 12:36:44.909 302 11481.39 103.02 56825.88 88888.00 2018-10-29 12:36:45.409 302 11481.41 102.94 56825.92 88888.00 2018-10-29 12:36:45.909 302 11481.39 102.97 56825.85 88888.00 2018-10-29 12:36:46.409 302 11481.39 103.02 56825.85 88888.00 2018-10-29 12:36:46.909 302 11481.48 103.01 56825.88 88888.00 2018-10-29 12:36:47.409 302 11481.44 102.90 56825.88 88888.00 2018-10-29 12:36:47.909 302 11481.39 102.97 56825.89 88888.00 2018-10-29 12:36:48.409 302 11481.43 103.14 56825.92 88888.00 2018-10-29 12:36:48.909 302 11481.45 103.02 56825.91 88888.00 2018-10-29 12:36:49.409 302 11481.43 102.92 56825.89 88888.00 2018-10-29 12:36:49.909 302 11481.43 103.06 56825.89 88888.00 2018-10-29 12:36:50.409 302 11481.48 103.06 56825.88 88888.00 2018-10-29 12:36:50.909 302 11481.41 102.91 56825.79 88888.00 2018-10-29 12:36:51.409 302 11481.46 102.92 56825.81 88888.00 2018-10-29 12:36:51.909 302 11481.44 103.05 56825.86 88888.00 2018-10-29 12:36:52.409 302 11481.37 103.04 56825.90 88888.00 2018-10-29 12:36:52.909 302 11481.48 103.04 56825.86 88888.00 2018-10-29 12:36:53.409 302 11481.49 103.09 56825.81 88888.00 2018-10-29 12:36:53.909 302 11481.42 103.12 56825.81 88888.00 2018-10-29 12:36:54.409 302 11481.45 103.07 56825.83 88888.00 2018-10-29 12:36:54.909 302 11481.49 102.98 56825.86 88888.00 2018-10-29 12:36:55.409 302 11481.49 103.05 56825.86 88888.00 2018-10-29 12:36:55.909 302 11481.53 102.98 56825.82 88888.00 2018-10-29 12:36:56.409 302 11481.56 102.92 56825.82 88888.00 2018-10-29 12:36:56.909 302 11481.50 102.95 56825.86 88888.00 2018-10-29 12:36:57.409 302 11481.49 103.01 56825.83 88888.00 2018-10-29 12:36:57.909 302 11481.58 103.07 56825.85 88888.00 2018-10-29 12:36:58.409 302 11481.57 103.00 56825.82 88888.00 2018-10-29 12:36:58.909 302 11481.60 103.05 56825.79 88888.00 2018-10-29 12:36:59.409 302 11481.58 103.11 56825.77 88888.00 2018-10-29 12:36:59.909 302 11481.51 103.06 56825.78 88888.00 2018-10-29 12:37:00.409 302 11481.59 103.17 56825.81 88888.00 2018-10-29 12:37:01.409 302 11481.53 103.08 56825.83 88888.00 2018-10-29 12:37:01.909 302 11481.57 103.27 56825.78 88888.00 2018-10-29 12:37:02.409 302 11481.62 103.40 56825.82 88888.00 2018-10-29 12:37:02.909 302 11481.60 103.40 56825.82 88888.00 2018-10-29 12:37:03.409 302 11481.59 103.40 56825.84 88888.00 2018-10-29 12:37:03.909 302 11481.62 103.47 56825.84 88888.00 2018-10-29 12:37:04.409 302 11481.53 103.46 56825.82 88888.00 2018-10-29 12:37:04.909 302 11481.62 103.45 56825.86 88888.00 2018-10-29 12:37:05.409 302 11481.67 103.45 56825.85 88888.00 2018-10-29 12:37:05.909 302 11481.58 103.39 56825.85 88888.00 2018-10-29 12:37:06.409 302 11481.58 103.42 56825.85 88888.00 2018-10-29 12:37:06.909 302 11481.65 103.45 56825.84 88888.00 2018-10-29 12:37:07.409 302 11481.59 103.47 56825.79 88888.00 2018-10-29 12:37:07.909 302 11481.63 103.51 56825.83 88888.00 2018-10-29 12:37:08.409 302 11481.65 103.52 56825.85 88888.00 2018-10-29 12:37:08.909 302 11481.60 103.47 56825.83 88888.00 2018-10-29 12:37:09.409 302 11481.65 103.48 56825.86 88888.00 2018-10-29 12:37:09.909 302 11481.71 103.52 56825.91 88888.00 2018-10-29 12:37:10.409 302 11481.65 103.54 56825.91 88888.00 2018-10-29 12:37:10.909 302 11481.65 103.56 56825.91 88888.00 2018-10-29 12:37:11.409 302 11481.76 103.52 56825.86 88888.00 2018-10-29 12:37:11.909 302 11481.67 103.60 56825.88 88888.00 2018-10-29 12:37:12.409 302 11481.69 103.67 56825.88 88888.00 2018-10-29 12:37:12.909 302 11481.72 103.61 56825.85 88888.00 2018-10-29 12:37:13.409 302 11481.66 103.60 56825.85 88888.00 2018-10-29 12:37:13.909 302 11481.66 103.61 56825.84 88888.00 2018-10-29 12:37:14.409 302 11481.72 103.62 56825.83 88888.00 2018-10-29 12:37:14.909 302 11481.66 103.63 56825.86 88888.00 2018-10-29 12:37:15.409 302 11481.64 103.69 56825.88 88888.00 2018-10-29 12:37:15.909 302 11481.70 103.68 56825.83 88888.00 2018-10-29 12:37:16.410 302 11481.67 103.67 56825.78 88888.00 2018-10-29 12:37:16.910 302 11481.69 103.65 56825.78 88888.00 2018-10-29 12:37:17.410 302 11481.70 103.63 56825.78 88888.00 2018-10-29 12:37:17.910 302 11481.64 103.67 56825.73 88888.00 2018-10-29 12:37:18.410 302 11481.69 103.68 56825.69 88888.00 2018-10-29 12:37:18.910 302 11481.76 103.69 56825.64 88888.00 2018-10-29 12:37:19.410 302 11481.66 103.68 56825.65 88888.00 2018-10-29 12:37:19.910 302 11481.65 103.69 56825.72 88888.00 2018-10-29 12:37:20.410 302 11481.70 103.65 56825.82 88888.00 2018-10-29 12:37:20.910 302 11481.69 103.65 56825.82 88888.00 2018-10-29 12:37:21.410 302 11481.67 103.72 56825.84 88888.00 2018-10-29 12:37:21.910 302 11481.71 103.70 56825.78 88888.00 2018-10-29 12:37:22.410 302 11481.64 103.72 56825.72 88888.00 2018-10-29 12:37:22.910 302 11481.64 103.74 56825.69 88888.00 2018-10-29 12:37:23.410 302 11481.69 103.80 56825.67 88888.00 2018-10-29 12:37:23.910 302 11481.63 103.82 56825.76 88888.00 2018-10-29 12:37:24.410 302 11481.67 103.79 56825.77 88888.00 2018-10-29 12:37:24.910 302 11481.73 103.75 56825.75 88888.00 2018-10-29 12:37:25.410 302 11481.70 103.81 56825.75 88888.00 2018-10-29 12:37:25.910 302 11481.60 103.86 56825.73 88888.00 2018-10-29 12:37:26.410 302 11481.65 103.86 56825.76 88888.00 2018-10-29 12:37:26.910 302 11481.62 103.87 56825.75 88888.00 2018-10-29 12:37:27.410 302 11481.60 103.95 56825.73 88888.00 2018-10-29 12:37:27.910 302 11481.67 103.94 56825.78 88888.00 2018-10-29 12:37:28.410 302 11481.62 103.96 56825.76 88888.00 2018-10-29 12:37:28.910 302 11481.62 103.97 56825.73 88888.00 2018-10-29 12:37:29.410 302 11481.66 103.96 56825.64 88888.00 2018-10-29 12:37:29.910 302 11481.69 103.93 56825.59 88888.00 2018-10-29 12:37:30.410 302 11481.67 103.93 56825.59 88888.00 2018-10-29 12:37:30.910 302 11481.72 103.94 56825.64 88888.00 2018-10-29 12:37:31.410 302 11481.71 103.90 56825.65 88888.00 2018-10-29 12:37:31.910 302 11481.64 103.94 56825.66 88888.00 2018-10-29 12:37:32.410 302 11481.66 104.01 56825.65 88888.00 2018-10-29 12:37:32.910 302 11481.63 103.99 56825.69 88888.00 2018-10-29 12:37:33.410 302 11481.64 103.96 56825.72 88888.00 2018-10-29 12:37:33.910 302 11481.67 104.01 56825.70 88888.00 2018-10-29 12:37:34.410 302 11481.65 103.99 56825.67 88888.00 2018-10-29 12:37:34.910 302 11481.59 104.03 56825.72 88888.00 2018-10-29 12:37:35.410 302 11481.70 104.06 56825.73 88888.00 2018-10-29 12:37:35.910 302 11481.69 104.01 56825.72 88888.00 2018-10-29 12:37:36.410 302 11481.63 104.01 56825.77 88888.00 2018-10-29 12:37:36.910 302 11481.71 104.06 56825.70 88888.00 2018-10-29 12:37:37.410 302 11481.69 104.07 56825.69 88888.00 2018-10-29 12:37:37.910 302 11481.65 104.11 56825.66 88888.00 2018-10-29 12:37:38.410 302 11481.71 104.16 56825.66 88888.00 2018-10-29 12:37:38.910 302 11481.69 104.16 56825.67 88888.00 2018-10-29 12:37:39.410 302 11481.67 104.19 56825.70 88888.00 2018-10-29 12:37:39.910 302 11481.70 104.21 56825.82 88888.00 2018-10-29 12:37:40.410 302 11481.74 104.23 56825.82 88888.00 2018-10-29 12:37:40.910 302 11481.69 104.22 56825.78 88888.00 2018-10-29 12:37:41.410 302 11481.72 104.17 56825.75 88888.00 2018-10-29 12:37:41.910 302 11481.67 104.17 56825.75 88888.00 2018-10-29 12:37:42.910 302 11481.74 104.21 56825.73 88888.00 2018-10-29 12:37:43.410 302 11481.73 104.22 56825.72 88888.00 2018-10-29 12:37:43.910 302 11481.65 104.24 56825.77 88888.00 2018-10-29 12:37:44.410 302 11481.71 104.30 56825.78 88888.00 2018-10-29 12:37:44.910 302 11481.71 104.30 56825.82 88888.00 2018-10-29 12:37:45.410 302 11481.64 104.29 56825.88 88888.00 2018-10-29 12:37:45.910 302 11481.72 104.33 56825.88 88888.00 2018-10-29 12:37:46.410 302 11481.79 104.33 56825.88 88888.00 2018-10-29 12:37:46.910 302 11481.73 104.35 56825.88 88888.00 2018-10-29 12:37:47.410 302 11481.73 104.37 56825.91 88888.00 2018-10-29 12:37:47.910 302 11481.78 104.40 56825.92 88888.00 2018-10-29 12:37:48.410 302 11481.77 104.37 56825.92 88888.00 2018-10-29 12:37:48.910 302 11481.77 104.40 56825.96 88888.00 2018-10-29 12:37:49.410 302 11481.77 104.41 56825.96 88888.00 2018-10-29 12:37:49.910 302 11481.70 104.38 56825.95 88888.00 2018-10-29 12:37:50.410 302 11481.79 104.41 56825.96 88888.00 2018-10-29 12:37:50.910 302 11481.78 104.45 56825.96 88888.00 2018-10-29 12:37:51.410 302 11481.74 104.47 56825.97 88888.00 2018-10-29 12:37:51.910 302 11481.79 104.43 56825.96 88888.00 2018-10-29 12:37:52.410 302 11481.79 104.44 56826.02 88888.00 2018-10-29 12:37:52.910 302 11481.73 104.47 56826.05 88888.00 2018-10-29 12:37:53.410 302 11481.74 104.53 56826.01 88888.00 2018-10-29 12:37:53.910 302 11481.76 104.50 56826.07 88888.00 2018-10-29 12:37:54.410 302 11481.73 104.50 56826.05 88888.00 2018-10-29 12:37:54.910 302 11481.69 104.54 56826.01 88888.00 2018-10-29 12:37:55.410 302 11481.69 104.51 56826.04 88888.00 2018-10-29 12:37:55.910 302 11481.67 104.55 56825.99 88888.00 2018-10-29 12:37:56.410 302 11481.73 104.55 56825.98 88888.00 2018-10-29 12:37:56.910 302 11481.76 104.58 56826.04 88888.00 2018-10-29 12:37:57.410 302 11481.70 104.57 56826.03 88888.00 2018-10-29 12:37:57.910 302 11481.72 104.58 56825.99 88888.00 2018-10-29 12:37:58.410 302 11481.72 104.58 56825.98 88888.00 2018-10-29 12:37:58.910 302 11481.67 104.61 56826.05 88888.00 2018-10-29 12:37:59.410 302 11481.66 104.63 56826.03 88888.00 2018-10-29 12:37:59.910 302 11481.71 104.62 56826.07 88888.00 2018-10-29 12:38:00.910 302 11481.66 104.57 56826.09 88888.00 2018-10-29 12:38:01.410 302 11481.73 104.60 56826.11 88888.00 2018-10-29 12:38:01.910 302 11481.69 104.53 56826.09 88888.00 2018-10-29 12:38:02.410 302 11481.71 104.53 56826.07 88888.00 2018-10-29 12:38:02.910 302 11481.74 104.54 56826.07 88888.00 2018-10-29 12:38:03.410 302 11481.76 104.50 56826.03 88888.00 2018-10-29 12:38:03.910 302 11481.72 104.55 56826.03 88888.00 2018-10-29 12:38:04.410 302 11481.74 104.57 56826.05 88888.00 2018-10-29 12:38:04.910 302 11481.76 104.58 56826.01 88888.00 2018-10-29 12:38:05.410 302 11481.77 104.60 56826.07 88888.00 2018-10-29 12:38:05.910 302 11481.83 104.64 56826.08 88888.00 2018-10-29 12:38:06.410 302 11481.81 104.62 56825.99 88888.00 2018-10-29 12:38:06.910 302 11481.76 104.64 56825.96 88888.00 2018-10-29 12:38:07.410 302 11481.78 104.69 56825.98 88888.00 2018-10-29 12:38:07.910 302 11481.73 104.68 56825.96 88888.00 2018-10-29 12:38:08.410 302 11481.76 104.64 56825.92 88888.00 2018-10-29 12:38:08.910 302 11481.77 104.62 56825.95 88888.00 2018-10-29 12:38:09.410 302 11481.74 104.60 56825.91 88888.00 2018-10-29 12:38:09.910 302 11481.72 104.62 56825.90 88888.00 2018-10-29 12:38:10.410 302 11481.74 104.56 56825.90 88888.00 2018-10-29 12:38:10.910 302 11481.65 104.50 56825.88 88888.00 2018-10-29 12:38:11.410 302 11481.64 104.60 56825.94 88888.00 2018-10-29 12:38:11.910 302 11481.72 104.67 56825.91 88888.00 2018-10-29 12:38:12.410 302 11481.69 104.63 56825.86 88888.00 2018-10-29 12:38:12.910 302 11481.71 104.65 56825.86 88888.00 2018-10-29 12:38:13.410 302 11481.69 104.62 56825.86 88888.00 2018-10-29 12:38:13.910 302 11481.60 104.64 56825.92 88888.00 2018-10-29 12:38:14.410 302 11481.58 104.68 56825.91 88888.00 2018-10-29 12:38:14.910 302 11481.66 104.65 56825.89 88888.00 2018-10-29 12:38:15.410 302 11481.64 104.67 56825.83 88888.00 2018-10-29 12:38:15.910 302 11481.60 104.67 56825.79 88888.00 2018-10-29 12:38:16.410 302 11481.67 104.65 56825.84 88888.00 2018-10-29 12:38:16.910 302 11481.64 104.69 56825.83 88888.00 2018-10-29 12:38:17.410 302 11481.65 104.65 56825.84 88888.00 2018-10-29 12:38:17.910 302 11481.66 104.67 56825.82 88888.00 2018-10-29 12:38:18.410 302 11481.60 104.67 56825.76 88888.00 2018-10-29 12:38:18.910 302 11481.63 104.69 56825.73 88888.00 2018-10-29 12:38:19.410 302 11481.70 104.70 56825.73 88888.00 2018-10-29 12:38:19.910 302 11481.63 104.69 56825.77 88888.00 2018-10-29 12:38:20.410 302 11481.58 104.68 56825.83 88888.00 2018-10-29 12:38:20.910 302 11481.64 104.63 56825.88 88888.00 2018-10-29 12:38:21.410 302 11481.58 104.56 56825.84 88888.00 2018-10-29 12:38:21.910 302 11481.58 104.65 56825.84 88888.00 2018-10-29 12:38:22.410 302 11481.66 104.69 56825.81 88888.00 2018-10-29 12:38:22.910 302 11481.60 104.67 56825.75 88888.00 2018-10-29 12:38:23.410 302 11481.52 104.65 56825.70 88888.00 2018-10-29 12:38:24.410 302 11481.60 104.60 56825.72 88888.00 2018-10-29 12:38:24.910 302 11481.60 104.60 56825.72 88888.00 2018-10-29 12:38:25.410 302 11481.64 104.62 56825.66 88888.00 2018-10-29 12:38:25.910 302 11481.62 104.67 56825.65 88888.00 2018-10-29 12:38:26.410 302 11481.52 104.68 56825.66 88888.00 2018-10-29 12:38:26.910 302 11481.56 104.63 56825.72 88888.00 2018-10-29 12:38:27.410 302 11481.50 104.63 56825.75 88888.00 2018-10-29 12:38:27.910 302 11481.48 104.67 56825.75 88888.00 2018-10-29 12:38:28.410 302 11481.52 104.71 56825.77 88888.00 2018-10-29 12:38:28.910 302 11481.51 104.71 56825.82 88888.00 2018-10-29 12:38:29.410 302 11481.50 104.72 56825.86 88888.00 2018-10-29 12:38:29.910 302 11481.59 104.74 56825.83 88888.00 2018-10-29 12:38:30.410 302 11481.60 104.72 56825.85 88888.00 2018-10-29 12:38:30.910 302 11481.59 104.71 56825.85 88888.00 2018-10-29 12:38:31.410 302 11481.59 104.74 56825.84 88888.00 2018-10-29 12:38:31.910 302 11481.51 104.65 56825.86 88888.00 2018-10-29 12:38:32.410 302 11481.51 104.67 56825.89 88888.00 2018-10-29 12:38:32.910 302 11481.57 104.71 56825.88 88888.00 2018-10-29 12:38:33.410 302 11481.55 104.72 56825.88 88888.00 2018-10-29 12:38:34.410 302 11481.53 104.79 56825.85 88888.00 2018-10-29 12:38:34.910 302 11481.52 104.75 56825.88 88888.00 2018-10-29 12:38:35.410 302 11481.48 104.72 56825.84 88888.00 2018-10-29 12:38:35.910 302 11481.57 104.71 56825.91 88888.00 2018-10-29 12:38:36.410 302 11481.50 104.69 56825.94 88888.00 2018-10-29 12:38:36.910 302 11481.48 104.74 56825.97 88888.00 2018-10-29 12:38:37.410 302 11481.52 104.74 56825.95 88888.00 2018-10-29 12:38:37.910 302 11481.51 104.72 56825.95 88888.00 2018-10-29 12:38:38.410 302 11481.44 104.74 56826.02 88888.00 2018-10-29 12:38:38.910 302 11481.52 104.74 56826.02 88888.00 2018-10-29 12:38:39.410 302 11481.50 104.76 56826.04 88888.00 2018-10-29 12:38:39.910 302 11481.41 104.71 56826.05 88888.00 2018-10-29 12:38:40.410 302 11481.46 104.72 56826.07 88888.00 2018-10-29 12:38:40.910 302 11481.49 104.78 56826.10 88888.00 2018-10-29 12:38:41.410 302 11481.49 104.81 56826.15 88888.00 2018-10-29 12:38:41.910 302 11481.52 104.79 56826.12 88888.00 2018-10-29 12:38:42.410 302 11481.48 104.75 56826.12 88888.00 2018-10-29 12:38:42.910 302 11481.48 104.75 56826.11 88888.00 2018-10-29 12:38:43.410 302 11481.50 104.79 56826.14 88888.00 2018-10-29 12:38:43.910 302 11481.50 104.76 56826.16 88888.00 2018-10-29 12:38:44.410 302 11481.49 104.77 56826.21 88888.00 2018-10-29 12:38:44.910 302 11481.57 104.74 56826.24 88888.00 2018-10-29 12:38:45.410 302 11481.51 104.72 56826.23 88888.00 2018-10-29 12:38:45.910 302 11481.45 104.71 56826.20 88888.00 2018-10-29 12:38:46.410 302 11481.52 104.76 56826.26 88888.00 2018-10-29 12:38:46.910 302 11481.49 104.78 56826.29 88888.00 2018-10-29 12:38:47.410 302 11481.45 104.77 56826.31 88888.00 2018-10-29 12:38:47.910 302 11481.52 104.71 56826.33 88888.00 2018-10-29 12:38:48.410 302 11481.48 104.76 56826.30 88888.00 2018-10-29 12:38:48.910 302 11481.45 104.77 56826.34 88888.00 2018-10-29 12:38:49.410 302 11481.49 104.77 56826.36 88888.00 2018-10-29 12:38:49.910 302 11481.42 104.79 56826.34 88888.00 2018-10-29 12:38:50.410 302 11481.41 104.78 56826.35 88888.00 2018-10-29 12:38:50.910 302 11481.43 104.79 56826.37 88888.00 2018-10-29 12:38:51.410 302 11481.41 104.83 56826.31 88888.00 2018-10-29 12:38:51.910 302 11481.38 104.81 56826.36 88888.00 2018-10-29 12:38:52.410 302 11481.46 104.87 56826.42 88888.00 2018-10-29 12:38:52.910 302 11481.41 104.84 56826.40 88888.00 2018-10-29 12:38:53.410 302 11481.35 104.87 56826.47 88888.00 2018-10-29 12:38:53.910 302 11481.46 104.83 56826.47 88888.00 2018-10-29 12:38:54.410 302 11481.38 104.84 56826.46 88888.00 2018-10-29 12:38:54.910 302 11481.35 104.92 56826.52 88888.00 2018-10-29 12:38:55.410 302 11481.41 104.87 56826.58 88888.00 2018-10-29 12:38:55.910 302 11481.38 104.84 56826.59 88888.00 2018-10-29 12:38:56.410 302 11481.37 104.88 56826.60 88888.00 2018-10-29 12:38:56.910 302 11481.42 104.92 56826.61 88888.00 2018-10-29 12:38:57.410 302 11481.43 104.92 56826.60 88888.00 2018-10-29 12:38:57.910 302 11481.34 104.90 56826.58 88888.00 2018-10-29 12:38:58.410 302 11481.38 104.90 56826.63 88888.00 2018-10-29 12:38:58.910 302 11481.39 104.91 56826.63 88888.00 2018-10-29 12:38:59.410 302 11481.35 104.96 56826.65 88888.00 2018-10-29 12:38:59.910 302 11481.36 105.02 56826.69 88888.00 2018-10-29 12:39:00.410 302 11481.37 104.97 56826.72 88888.00 2018-10-29 12:39:00.910 302 11481.31 104.98 56826.78 88888.00 2018-10-29 12:39:01.410 302 11481.29 105.02 56826.87 88888.00 2018-10-29 12:39:01.910 302 11481.35 104.95 56826.87 88888.00 2018-10-29 12:39:02.410 302 11481.27 104.98 56826.91 88888.00 2018-10-29 12:39:02.910 302 11481.27 104.97 56826.85 88888.00 2018-10-29 12:39:03.410 302 11481.30 104.94 56826.82 88888.00 2018-10-29 12:39:03.910 302 11481.25 104.96 56826.81 88888.00 2018-10-29 12:39:04.410 302 11481.21 105.01 56826.86 88888.00 2018-10-29 12:39:04.910 302 11481.20 105.02 56826.92 88888.00 2018-10-29 12:39:05.910 302 11481.21 105.03 56826.89 88888.00 2018-10-29 12:39:06.410 302 11481.22 105.02 56826.94 88888.00 2018-10-29 12:39:06.910 302 11481.11 105.06 56826.98 88888.00 2018-10-29 12:39:07.410 302 11481.20 105.08 56827.04 88888.00 2018-10-29 12:39:07.910 302 11481.21 105.06 56827.04 88888.00 2018-10-29 12:39:08.410 302 11481.18 105.09 56827.06 88888.00 2018-10-29 12:39:08.910 302 11481.16 105.11 56827.08 88888.00 2018-10-29 12:39:09.410 302 11481.16 105.12 56827.06 88888.00 2018-10-29 12:39:09.910 302 11481.04 105.12 56827.10 88888.00 2018-10-29 12:39:10.410 302 11481.06 105.15 56827.11 88888.00 2018-10-29 12:39:10.911 302 11481.07 105.13 56827.10 88888.00 2018-10-29 12:39:11.411 302 11481.03 105.13 56827.11 88888.00 2018-10-29 12:39:11.911 302 11481.09 105.11 56827.16 88888.00 2018-10-29 12:39:12.411 302 11481.11 105.10 56827.13 88888.00 2018-10-29 12:39:12.911 302 11480.97 105.11 56827.12 88888.00 2018-10-29 12:39:13.411 302 11481.03 105.09 56827.13 88888.00 2018-10-29 12:39:13.911 302 11481.07 105.09 56827.12 88888.00 2018-10-29 12:39:14.411 302 11481.01 105.17 56827.11 88888.00 2018-10-29 12:39:14.911 302 11481.03 105.19 56827.20 88888.00 2018-10-29 12:39:15.411 302 11481.07 105.19 56827.19 88888.00 2018-10-29 12:39:15.911 302 11481.06 105.17 56827.24 88888.00 2018-10-29 12:39:16.411 302 11481.09 105.18 56827.21 88888.00 2018-10-29 12:39:16.911 302 11481.09 105.18 56827.19 88888.00 2018-10-29 12:39:17.411 302 11481.04 105.15 56827.12 88888.00 2018-10-29 12:39:17.911 302 11481.06 105.21 56827.13 88888.00 2018-10-29 12:39:18.411 302 11481.14 105.25 56827.19 88888.00 2018-10-29 12:39:18.911 302 11481.08 105.21 56827.17 88888.00 2018-10-29 12:39:19.411 302 11481.01 105.22 56827.21 88888.00 2018-10-29 12:39:19.911 302 11481.06 105.21 56827.25 88888.00 2018-10-29 12:39:20.411 302 11481.02 105.15 56827.27 88888.00 2018-10-29 12:39:20.911 302 11481.10 105.15 56827.36 88888.00 2018-10-29 12:39:21.411 302 11481.11 105.10 56827.32 88888.00 2018-10-29 12:39:21.911 302 11481.09 105.09 56827.29 88888.00 2018-10-29 12:39:22.411 302 11481.14 105.09 56827.29 88888.00 2018-10-29 12:39:22.911 302 11481.15 105.08 56827.26 88888.00 2018-10-29 12:39:23.911 302 11481.13 105.10 56827.30 88888.00 2018-10-29 12:39:24.411 302 11481.15 105.08 56827.33 88888.00 2018-10-29 12:39:24.911 302 11481.11 105.05 56827.32 88888.00 2018-10-29 12:39:25.411 302 11481.10 105.10 56827.33 88888.00 2018-10-29 12:39:25.911 302 11481.16 105.12 56827.32 88888.00 2018-10-29 12:39:26.411 302 11481.14 105.06 56827.29 88888.00 2018-10-29 12:39:26.911 302 11481.14 105.09 56827.29 88888.00 2018-10-29 12:39:27.411 302 11481.17 105.12 56827.26 88888.00 2018-10-29 12:39:27.911 302 11481.16 105.06 56827.33 88888.00 2018-10-29 12:39:28.411 302 11481.22 105.04 56827.34 88888.00 2018-10-29 12:39:28.911 302 11481.23 105.06 56827.25 88888.00 2018-10-29 12:39:29.411 302 11481.16 105.06 56827.25 88888.00 2018-10-29 12:39:29.911 302 11481.23 105.08 56827.26 88888.00 2018-10-29 12:39:30.411 302 11481.28 105.09 56827.20 88888.00 2018-10-29 12:39:30.911 302 11481.22 105.12 56827.14 88888.00 2018-10-29 12:39:31.411 302 11481.22 105.12 56827.18 88888.00 2018-10-29 12:39:31.911 302 11481.31 105.15 56827.19 88888.00 2018-10-29 12:39:32.411 302 11481.27 105.11 56827.10 88888.00 2018-10-29 12:39:32.911 302 11481.36 105.04 56827.05 88888.00 2018-10-29 12:39:33.411 302 11481.38 104.98 56827.10 88888.00 2018-10-29 12:39:33.911 302 11481.28 105.01 56827.14 88888.00 2018-10-29 12:39:34.411 302 11481.31 105.04 56827.08 88888.00 2018-10-29 12:39:34.911 302 11481.41 105.02 56827.04 88888.00 2018-10-29 12:39:35.411 302 11481.34 104.96 56827.04 88888.00 2018-10-29 12:39:35.911 302 11481.43 104.99 56827.00 88888.00 2018-10-29 12:39:36.411 302 11481.49 104.97 56826.95 88888.00 2018-10-29 12:39:36.911 302 11481.44 104.92 56827.00 88888.00 2018-10-29 12:39:37.411 302 11481.45 104.90 56827.03 88888.00 2018-10-29 12:39:37.911 302 11481.52 104.94 56826.88 88888.00 2018-10-29 12:39:38.411 302 11481.46 104.92 56826.86 88888.00 2018-10-29 12:39:38.911 302 11481.48 104.94 56826.88 88888.00 2018-10-29 12:39:39.411 302 11481.57 104.91 56826.88 88888.00 2018-10-29 12:39:39.911 302 11481.56 104.87 56826.84 88888.00 2018-10-29 12:39:40.411 302 11481.60 104.85 56826.74 88888.00 2018-10-29 12:39:40.911 302 11481.66 104.82 56826.58 88888.00 2018-10-29 12:39:41.411 302 11481.62 104.84 56826.49 88888.00 2018-10-29 12:39:41.911 302 11481.60 104.88 56826.44 88888.00 2018-10-29 12:39:42.411 302 11481.66 104.81 56826.47 88888.00 2018-10-29 12:39:42.911 302 11481.64 104.75 56826.46 88888.00 2018-10-29 12:39:43.411 302 11481.64 104.79 56826.41 88888.00 2018-10-29 12:39:43.911 302 11481.69 104.79 56826.44 88888.00 2018-10-29 12:39:44.411 302 11481.66 104.79 56826.50 88888.00 2018-10-29 12:39:44.911 302 11481.70 104.81 56826.41 88888.00 2018-10-29 12:39:45.411 302 11481.76 104.78 56826.43 88888.00 2018-10-29 12:39:45.911 302 11481.77 104.81 56826.46 88888.00 2018-10-29 12:39:46.411 302 11481.78 104.77 56826.37 88888.00 2018-10-29 12:39:47.411 302 11481.81 104.67 56826.29 88888.00 2018-10-29 12:39:47.911 302 11481.79 104.76 56826.27 88888.00 2018-10-29 12:39:48.411 302 11481.90 104.74 56826.21 88888.00 2018-10-29 12:39:48.911 302 11481.80 104.74 56826.11 88888.00 2018-10-29 12:39:49.411 302 11481.86 104.74 56826.11 88888.00 2018-10-29 12:39:49.911 302 11481.92 104.70 56826.16 88888.00 2018-10-29 12:39:50.411 302 11481.91 104.69 56825.98 88888.00 2018-10-29 12:39:50.911 302 11481.95 104.69 56825.90 88888.00 2018-10-29 12:39:51.411 302 11482.01 104.69 56825.88 88888.00 2018-10-29 12:39:51.911 302 11482.00 104.64 56825.85 88888.00 2018-10-29 12:39:52.411 302 11482.01 104.64 56825.79 88888.00 2018-10-29 12:39:52.911 302 11482.12 104.62 56825.69 88888.00 2018-10-29 12:39:53.411 302 11482.05 104.60 56825.69 88888.00 2018-10-29 12:39:53.911 302 11482.08 104.62 56825.63 88888.00 2018-10-29 12:39:54.411 302 11482.12 104.56 56825.58 88888.00 2018-10-29 12:39:54.911 302 11482.13 104.56 56825.52 88888.00 2018-10-29 12:39:55.411 302 11482.08 104.60 56825.50 88888.00 2018-10-29 12:39:55.911 302 11482.12 104.58 56825.46 88888.00 2018-10-29 12:39:56.411 302 11482.12 104.56 56825.46 88888.00 2018-10-29 12:39:57.411 302 11482.29 104.56 56825.39 88888.00 2018-10-29 12:39:57.911 302 11482.25 104.50 56825.28 88888.00 2018-10-29 12:39:58.411 302 11482.28 104.48 56825.21 88888.00 2018-10-29 12:39:58.911 302 11482.32 104.50 56825.18 88888.00 2018-10-29 12:39:59.411 302 11482.27 104.48 56825.15 88888.00 2018-10-29 12:39:59.911 302 11482.25 104.48 56825.18 88888.00 2018-10-29 12:40:00.411 302 11482.41 104.51 56825.13 88888.00 2018-10-29 12:40:00.911 302 11482.41 104.44 56825.08 88888.00 2018-10-29 12:40:01.411 302 11482.38 104.48 56824.98 88888.00 2018-10-29 12:40:01.911 302 11482.45 104.49 56824.92 88888.00 2018-10-29 12:40:02.411 302 11482.35 104.48 56824.93 88888.00 2018-10-29 12:40:02.911 302 11482.34 104.51 56824.87 88888.00 2018-10-29 12:40:03.411 302 11482.42 104.45 56824.83 88888.00 2018-10-29 12:40:03.911 302 11482.42 104.38 56824.80 88888.00 2018-10-29 12:40:04.411 302 11482.35 104.31 56824.72 88888.00 2018-10-29 12:40:04.911 302 11482.39 104.28 56824.69 88888.00 2018-10-29 12:40:05.411 302 11482.40 104.26 56824.66 88888.00 2018-10-29 12:40:05.911 302 11482.40 104.31 56824.66 88888.00 2018-10-29 12:40:06.411 302 11482.52 104.36 56824.64 88888.00 2018-10-29 12:40:06.911 302 11482.48 104.34 56824.61 88888.00 2018-10-29 12:40:07.411 302 11482.41 104.34 56824.51 88888.00 2018-10-29 12:40:07.911 302 11482.48 104.38 56824.54 88888.00 2018-10-29 12:40:08.411 302 11482.52 104.34 56824.49 88888.00 2018-10-29 12:40:08.911 302 11482.49 104.33 56824.44 88888.00 2018-10-29 12:40:09.411 302 11482.53 104.36 56824.36 88888.00 2018-10-29 12:40:09.911 302 11482.56 104.37 56824.32 88888.00 2018-10-29 12:40:10.411 302 11482.49 104.38 56824.32 88888.00 2018-10-29 12:40:10.911 302 11482.52 104.36 56824.30 88888.00 2018-10-29 12:40:11.411 302 11482.53 104.29 56824.24 88888.00 2018-10-29 12:40:11.911 302 11482.56 104.30 56824.13 88888.00 2018-10-29 12:40:12.411 302 11482.64 104.33 56824.10 88888.00 2018-10-29 12:40:12.911 302 11482.64 104.27 56824.10 88888.00 2018-10-29 12:40:13.411 302 11482.66 104.21 56824.05 88888.00 2018-10-29 12:40:13.911 302 11482.69 104.23 56823.95 88888.00 2018-10-29 12:40:14.411 302 11482.64 104.23 56823.91 88888.00 2018-10-29 12:40:14.911 302 11482.64 104.28 56823.85 88888.00 2018-10-29 12:40:15.411 302 11482.75 104.22 56823.86 88888.00 2018-10-29 12:40:15.911 302 11482.70 104.20 56823.83 88888.00 2018-10-29 12:40:16.411 302 11482.71 104.19 56823.78 88888.00 2018-10-29 12:40:16.911 302 11482.78 104.17 56823.79 88888.00 2018-10-29 12:40:17.411 302 11482.81 104.19 56823.78 88888.00 2018-10-29 12:40:17.911 302 11482.78 104.15 56823.82 88888.00 2018-10-29 12:40:18.411 302 11482.85 104.15 56823.79 88888.00 2018-10-29 12:40:18.911 302 11482.89 104.14 56823.74 88888.00 2018-10-29 12:40:19.411 302 11482.83 104.14 56823.71 88888.00 2018-10-29 12:40:19.911 302 11482.88 104.14 56823.65 88888.00 2018-10-29 12:40:20.411 302 11482.89 104.10 56823.60 88888.00 2018-10-29 12:40:20.911 302 11482.87 104.09 56823.59 88888.00 2018-10-29 12:40:21.411 302 11482.89 104.09 56823.54 88888.00 2018-10-29 12:40:21.911 302 11482.96 104.06 56823.54 88888.00 2018-10-29 12:40:22.411 302 11482.96 104.02 56823.46 88888.00 2018-10-29 12:40:22.911 302 11482.97 103.99 56823.44 88888.00 2018-10-29 12:40:23.411 302 11482.96 103.97 56823.46 88888.00 2018-10-29 12:40:23.911 302 11482.90 104.01 56823.44 88888.00 2018-10-29 12:40:24.411 302 11482.98 104.04 56823.39 88888.00 2018-10-29 12:40:24.911 302 11483.10 104.03 56823.36 88888.00 2018-10-29 12:40:25.411 302 11483.09 104.01 56823.33 88888.00 2018-10-29 12:40:25.911 302 11483.01 104.00 56823.35 88888.00 2018-10-29 12:40:26.411 302 11483.01 103.95 56823.32 88888.00 2018-10-29 12:40:26.911 302 11482.97 103.96 56823.33 88888.00 2018-10-29 12:40:27.411 302 11483.03 103.94 56823.23 88888.00 2018-10-29 12:40:27.911 302 11483.04 103.93 56823.19 88888.00 2018-10-29 12:40:28.411 302 11482.99 103.82 56823.18 88888.00 2018-10-29 12:40:28.911 302 11483.08 103.73 56823.15 88888.00 2018-10-29 12:40:29.411 302 11483.08 103.75 56823.18 88888.00 2018-10-29 12:40:29.911 302 11482.99 103.85 56823.19 88888.00 2018-10-29 12:40:30.411 302 11483.03 103.75 56823.18 88888.00 2018-10-29 12:40:30.911 302 11483.09 103.62 56823.15 88888.00 2018-10-29 12:40:31.411 302 11483.10 103.67 56823.21 88888.00 2018-10-29 12:40:31.911 302 11483.06 103.73 56823.23 88888.00 2018-10-29 12:40:32.411 302 11483.06 103.63 56823.19 88888.00 2018-10-29 12:40:32.911 302 11483.08 103.70 56823.15 88888.00 2018-10-29 12:40:33.411 302 11483.09 103.70 56823.15 88888.00 2018-10-29 12:40:33.911 302 11483.08 103.69 56823.13 88888.00 2018-10-29 12:40:34.411 302 11483.01 103.72 56823.09 88888.00 2018-10-29 12:40:34.911 302 11483.02 103.73 56823.13 88888.00 2018-10-29 12:40:35.411 302 11483.05 103.66 56823.14 88888.00 2018-10-29 12:40:35.911 302 11482.99 103.61 56823.15 88888.00 2018-10-29 12:40:36.411 302 11483.01 103.59 56823.18 88888.00 2018-10-29 12:40:36.911 302 11483.05 103.46 56823.22 88888.00 2018-10-29 12:40:37.411 302 11482.97 103.41 56823.26 88888.00 2018-10-29 12:40:37.911 302 11482.96 103.45 56823.31 88888.00 2018-10-29 12:40:38.411 302 11483.01 103.41 56823.29 88888.00 2018-10-29 12:40:38.911 302 11482.95 103.51 56823.23 88888.00 2018-10-29 12:40:39.411 302 11482.98 103.52 56823.25 88888.00 2018-10-29 12:40:39.911 302 11483.04 103.46 56823.28 88888.00 2018-10-29 12:40:40.411 302 11482.99 103.47 56823.35 88888.00 2018-10-29 12:40:40.911 302 11482.96 103.42 56823.38 88888.00 2018-10-29 12:40:41.411 302 11482.99 103.41 56823.36 88888.00 2018-10-29 12:40:41.911 302 11482.98 103.40 56823.38 88888.00 2018-10-29 12:40:42.411 302 11482.91 103.41 56823.33 88888.00 2018-10-29 12:40:42.911 302 11482.84 103.42 56823.31 88888.00 2018-10-29 12:40:43.411 302 11482.83 103.39 56823.32 88888.00 2018-10-29 12:40:43.911 302 11482.87 103.38 56823.29 88888.00 2018-10-29 12:40:44.411 302 11482.88 103.39 56823.27 88888.00 2018-10-29 12:40:44.911 302 11482.81 103.32 56823.33 88888.00 2018-10-29 12:40:45.411 302 11482.82 103.33 56823.34 88888.00 2018-10-29 12:40:45.911 302 11482.80 103.35 56823.33 88888.00 2018-10-29 12:40:46.911 302 11482.67 103.38 56823.36 88888.00 2018-10-29 12:40:47.411 302 11482.69 103.28 56823.46 88888.00 2018-10-29 12:40:47.911 302 11482.68 103.19 56823.48 88888.00 2018-10-29 12:40:48.411 302 11482.63 103.21 56823.39 88888.00 2018-10-29 12:40:48.911 302 11482.69 103.24 56823.36 88888.00 2018-10-29 12:40:49.411 302 11482.66 103.20 56823.38 88888.00 2018-10-29 12:40:49.911 302 11482.59 103.21 56823.39 88888.00 2018-10-29 12:40:50.411 302 11482.60 103.21 56823.46 88888.00 2018-10-29 12:40:50.911 302 11482.56 103.20 56823.52 88888.00 2018-10-29 12:40:51.411 302 11482.57 103.22 56823.52 88888.00 2018-10-29 12:40:51.911 302 11482.60 103.20 56823.51 88888.00 2018-10-29 12:40:52.411 302 11482.56 103.17 56823.48 88888.00 2018-10-29 12:40:52.911 302 11482.57 103.15 56823.54 88888.00 2018-10-29 12:40:53.411 302 11482.59 103.12 56823.59 88888.00 2018-10-29 12:40:53.911 302 11482.52 103.12 56823.52 88888.00 2018-10-29 12:40:54.411 302 11482.49 103.15 56823.55 88888.00 2018-10-29 12:40:54.911 302 11482.52 103.09 56823.57 88888.00 2018-10-29 12:40:55.411 302 11482.45 103.09 56823.61 88888.00 2018-10-29 12:40:55.911 302 11482.38 103.07 56823.66 88888.00 2018-10-29 12:40:56.411 302 11482.43 103.07 56823.70 88888.00 2018-10-29 12:40:56.911 302 11482.42 103.05 56823.67 88888.00 2018-10-29 12:40:57.411 302 11482.42 103.00 56823.70 88888.00 2018-10-29 12:40:57.911 302 11482.46 103.01 56823.71 88888.00 2018-10-29 12:40:58.411 302 11482.39 103.01 56823.71 88888.00 2018-10-29 12:40:58.911 302 11482.35 103.01 56823.70 88888.00 2018-10-29 12:40:59.411 302 11482.42 103.02 56823.70 88888.00 2018-10-29 12:40:59.911 302 11482.38 102.97 56823.70 88888.00 2018-10-29 12:41:00.411 302 11482.32 102.98 56823.71 88888.00 2018-10-29 12:41:00.911 302 11482.41 102.95 56823.73 88888.00 2018-10-29 12:41:01.411 302 11482.40 102.95 56823.71 88888.00 2018-10-29 12:41:01.911 302 11482.36 102.93 56823.71 88888.00 2018-10-29 12:41:02.411 302 11482.45 102.83 56823.73 88888.00 2018-10-29 12:41:02.911 302 11482.49 102.83 56823.76 88888.00 2018-10-29 12:41:03.411 302 11482.46 102.84 56823.72 88888.00 2018-10-29 12:41:03.911 302 11482.45 102.84 56823.68 88888.00 2018-10-29 12:41:04.411 302 11482.41 102.80 56823.71 88888.00 2018-10-29 12:41:04.911 302 11482.38 102.78 56823.71 88888.00 2018-10-29 12:41:05.411 302 11482.42 102.75 56823.76 88888.00 2018-10-29 12:41:05.911 302 11482.43 102.74 56823.74 88888.00 2018-10-29 12:41:06.411 302 11482.45 102.74 56823.71 88888.00 2018-10-29 12:41:06.911 302 11482.45 102.71 56823.72 88888.00 2018-10-29 12:41:07.411 302 11482.43 102.68 56823.74 88888.00 2018-10-29 12:41:07.911 302 11482.39 102.74 56823.77 88888.00 2018-10-29 12:41:08.411 302 11482.40 102.74 56823.83 88888.00 2018-10-29 12:41:08.911 302 11482.43 102.66 56823.82 88888.00 2018-10-29 12:41:09.411 302 11482.35 102.66 56823.79 88888.00 2018-10-29 12:41:10.412 302 11482.34 102.63 56823.77 88888.00 2018-10-29 12:41:10.912 302 11482.32 102.64 56823.74 88888.00 2018-10-29 12:41:11.412 302 11482.34 102.65 56823.79 88888.00 2018-10-29 12:41:11.912 302 11482.36 102.59 56823.83 88888.00 2018-10-29 12:41:12.412 302 11482.32 102.59 56823.79 88888.00 2018-10-29 12:41:12.912 302 11482.38 102.58 56823.85 88888.00 2018-10-29 12:41:13.412 302 11482.42 102.57 56823.90 88888.00 2018-10-29 12:41:13.912 302 11482.35 102.53 56823.93 88888.00 2018-10-29 12:41:14.412 302 11482.32 102.53 56823.95 88888.00 2018-10-29 12:41:14.912 302 11482.30 102.53 56823.96 88888.00 2018-10-29 12:41:15.412 302 11482.28 102.56 56823.98 88888.00 2018-10-29 12:41:15.912 302 11482.38 102.52 56823.97 88888.00 2018-10-29 12:41:16.412 302 11482.39 102.44 56823.96 88888.00 2018-10-29 12:41:16.912 302 11482.27 102.46 56823.91 88888.00 2018-10-29 12:41:17.412 302 11482.30 102.50 56823.95 88888.00 2018-10-29 12:41:17.912 302 11482.32 102.45 56824.05 88888.00 2018-10-29 12:41:18.412 302 11482.27 102.47 56824.12 88888.00 2018-10-29 12:41:18.912 302 11482.25 102.45 56824.08 88888.00 2018-10-29 12:41:19.412 302 11482.23 102.44 56824.08 88888.00 2018-10-29 12:41:19.912 302 11482.20 102.42 56824.08 88888.00 2018-10-29 12:41:20.412 302 11482.26 102.43 56824.10 88888.00 2018-10-29 12:41:20.912 302 11482.27 102.44 56824.15 88888.00 2018-10-29 12:41:21.412 302 11482.22 102.47 56824.17 88888.00 2018-10-29 12:41:21.912 302 11482.22 102.49 56824.24 88888.00 2018-10-29 12:41:22.412 302 11482.19 102.43 56824.27 88888.00 2018-10-29 12:41:22.912 302 11482.12 102.42 56824.35 88888.00 2018-10-29 12:41:23.412 302 11482.12 102.42 56824.35 88888.00 2018-10-29 12:41:23.912 302 11482.18 102.44 56824.30 88888.00 2018-10-29 12:41:24.412 302 11482.16 102.47 56824.32 88888.00 2018-10-29 12:41:24.912 302 11482.16 102.43 56824.35 88888.00 2018-10-29 12:41:25.412 302 11482.18 102.43 56824.32 88888.00 2018-10-29 12:41:25.912 302 11482.09 102.44 56824.40 88888.00 2018-10-29 12:41:26.412 302 11482.06 102.45 56824.51 88888.00 2018-10-29 12:41:26.912 302 11482.11 102.31 56824.54 88888.00 2018-10-29 12:41:27.412 302 11482.13 102.36 56824.55 88888.00 2018-10-29 12:41:27.912 302 11482.14 102.38 56824.57 88888.00 2018-10-29 12:41:28.412 302 11482.15 102.33 56824.56 88888.00 2018-10-29 12:41:28.912 302 11482.07 102.37 56824.55 88888.00 2018-10-29 12:41:29.412 302 11482.05 102.36 56824.56 88888.00 2018-10-29 12:41:29.912 302 11482.06 102.33 56824.58 88888.00 2018-10-29 12:41:30.412 302 11481.99 102.32 56824.56 88888.00 2018-10-29 12:41:30.912 302 11482.02 102.31 56824.56 88888.00 2018-10-29 12:41:31.412 302 11482.06 102.30 56824.60 88888.00 2018-10-29 12:41:31.912 302 11481.99 102.25 56824.55 88888.00 2018-10-29 12:41:32.412 302 11481.97 102.29 56824.51 88888.00 2018-10-29 12:41:32.912 302 11482.04 102.30 56824.53 88888.00 2018-10-29 12:41:33.412 302 11482.11 102.32 56824.54 88888.00 2018-10-29 12:41:33.912 302 11482.07 102.33 56824.61 88888.00 2018-10-29 12:41:34.412 302 11482.07 102.32 56824.63 88888.00 2018-10-29 12:41:34.912 302 11481.99 102.31 56824.62 88888.00 2018-10-29 12:41:35.412 302 11482.00 102.26 56824.60 88888.00 2018-10-29 12:41:35.912 302 11482.01 102.25 56824.55 88888.00 2018-10-29 12:41:36.412 302 11482.01 102.20 56824.62 88888.00 2018-10-29 12:41:36.912 302 11482.05 102.18 56824.60 88888.00 2018-10-29 12:41:37.412 302 11482.09 102.18 56824.56 88888.00 2018-10-29 12:41:37.912 302 11481.99 102.12 56824.60 88888.00 2018-10-29 12:41:38.412 302 11481.98 102.15 56824.57 88888.00 2018-10-29 12:41:38.912 302 11482.02 102.10 56824.63 88888.00 2018-10-29 12:41:39.412 302 11481.98 102.02 56824.61 88888.00 2018-10-29 12:41:39.912 302 11481.95 102.06 56824.62 88888.00 2018-10-29 12:41:40.412 302 11481.98 102.09 56824.64 88888.00 2018-10-29 12:41:40.912 302 11481.92 102.06 56824.69 88888.00 2018-10-29 12:41:41.412 302 11481.84 101.99 56824.68 88888.00 2018-10-29 12:41:41.912 302 11482.00 101.97 56824.67 88888.00 2018-10-29 12:41:42.412 302 11481.98 101.93 56824.63 88888.00 2018-10-29 12:41:42.912 302 11481.90 101.92 56824.62 88888.00 2018-10-29 12:41:43.412 302 11481.92 101.91 56824.64 88888.00 2018-10-29 12:41:43.912 302 11481.86 101.83 56824.63 88888.00 2018-10-29 12:41:44.412 302 11481.84 101.81 56824.61 88888.00 2018-10-29 12:41:44.912 302 11481.88 101.82 56824.61 88888.00 2018-10-29 12:41:45.412 302 11481.94 101.77 56824.63 88888.00 2018-10-29 12:41:45.912 302 11481.91 101.82 56824.62 88888.00 2018-10-29 12:41:46.412 302 11481.90 101.82 56824.66 88888.00 2018-10-29 12:41:46.912 302 11481.85 101.79 56824.67 88888.00 2018-10-29 12:41:47.412 302 11481.85 101.74 56824.70 88888.00 2018-10-29 12:41:47.912 302 11481.87 101.72 56824.76 88888.00 2018-10-29 12:41:48.412 302 11481.87 101.71 56824.76 88888.00 2018-10-29 12:41:48.912 302 11481.87 101.71 56824.73 88888.00 2018-10-29 12:41:49.412 302 11481.91 101.74 56824.77 88888.00 2018-10-29 12:41:49.912 302 11481.88 101.66 56824.77 88888.00 2018-10-29 12:41:50.412 302 11481.76 101.65 56824.76 88888.00 2018-10-29 12:41:50.912 302 11481.77 101.63 56824.77 88888.00 2018-10-29 12:41:51.912 302 11481.67 101.56 56824.81 88888.00 2018-10-29 12:41:52.412 302 11481.70 101.59 56824.80 88888.00 2018-10-29 12:41:52.912 302 11481.71 101.55 56824.86 88888.00 2018-10-29 12:41:53.412 302 11481.70 101.56 56824.88 88888.00 2018-10-29 12:41:53.912 302 11481.74 101.56 56824.93 88888.00 2018-10-29 12:41:54.412 302 11481.67 101.55 56825.00 88888.00 2018-10-29 12:41:54.912 302 11481.57 101.54 56825.02 88888.00 2018-10-29 12:41:55.412 302 11481.66 101.52 56825.02 88888.00 2018-10-29 12:41:55.912 302 11481.65 101.47 56824.98 88888.00 2018-10-29 12:41:56.412 302 11481.65 101.42 56825.01 88888.00 2018-10-29 12:41:56.912 302 11481.65 101.45 56825.07 88888.00 2018-10-29 12:41:57.412 302 11481.67 101.43 56825.07 88888.00 2018-10-29 12:41:57.912 302 11481.57 101.43 56825.12 88888.00 2018-10-29 12:41:58.412 302 11481.57 101.48 56825.20 88888.00 2018-10-29 12:41:58.912 302 11481.56 101.42 56825.21 88888.00 2018-10-29 12:41:59.412 302 11481.49 101.38 56825.22 88888.00 2018-10-29 12:41:59.912 302 11481.51 101.42 56825.31 88888.00 2018-10-29 12:42:00.412 302 11481.53 101.32 56825.34 88888.00 2018-10-29 12:42:00.912 302 11481.48 101.24 56825.31 88888.00 2018-10-29 12:42:01.912 302 11481.52 101.27 56825.34 88888.00 2018-10-29 12:42:02.412 302 11481.42 101.25 56825.37 88888.00 2018-10-29 12:42:02.912 302 11481.45 101.25 56825.38 88888.00 2018-10-29 12:42:03.412 302 11481.37 101.17 56825.46 88888.00 2018-10-29 12:42:03.912 302 11481.31 101.17 56825.51 88888.00 2018-10-29 12:42:04.412 302 11481.36 101.22 56825.56 88888.00 2018-10-29 12:42:04.912 302 11481.32 101.17 56825.56 88888.00 2018-10-29 12:42:05.412 302 11481.23 101.15 56825.59 88888.00 2018-10-29 12:42:05.912 302 11481.21 101.16 56825.63 88888.00 2018-10-29 12:42:06.412 302 11481.21 101.17 56825.69 88888.00 2018-10-29 12:42:06.912 302 11481.18 101.14 56825.71 88888.00 2018-10-29 12:42:07.412 302 11481.16 101.16 56825.73 88888.00 2018-10-29 12:42:07.912 302 11481.15 101.13 56825.78 88888.00 2018-10-29 12:42:08.412 302 11481.09 101.15 56825.90 88888.00 2018-10-29 12:42:08.912 302 11481.09 101.13 56825.95 88888.00 2018-10-29 12:42:09.912 302 11481.04 101.07 56826.03 88888.00 2018-10-29 12:42:10.412 302 11481.06 101.06 56826.08 88888.00 2018-10-29 12:42:10.912 302 11481.07 101.07 56826.16 88888.00 2018-10-29 12:42:11.412 302 11481.00 101.04 56826.22 88888.00 2018-10-29 12:42:11.912 302 11480.97 101.04 56826.29 88888.00 2018-10-29 12:42:12.412 302 11480.95 101.02 56826.34 88888.00 2018-10-29 12:42:12.912 302 11480.89 100.98 56826.31 88888.00 2018-10-29 12:42:13.412 302 11480.87 101.02 56826.31 88888.00 2018-10-29 12:42:13.912 302 11480.83 101.02 56826.34 88888.00 2018-10-29 12:42:14.412 302 11480.84 101.06 56826.39 88888.00 2018-10-29 12:42:14.912 302 11480.84 101.04 56826.41 88888.00 2018-10-29 12:42:15.412 302 11480.91 100.98 56826.54 88888.00 2018-10-29 12:42:15.912 302 11480.81 100.93 56826.71 88888.00 2018-10-29 12:42:16.412 302 11480.75 100.93 56826.68 88888.00 2018-10-29 12:42:16.912 302 11480.77 100.91 56826.69 88888.00 2018-10-29 12:42:17.412 302 11480.69 100.80 56826.75 88888.00 2018-10-29 12:42:17.912 302 11480.77 100.72 56826.78 88888.00 2018-10-29 12:42:18.412 302 11480.84 100.72 56826.85 88888.00 2018-10-29 12:42:18.912 302 11480.76 100.86 56826.87 88888.00 2018-10-29 12:42:19.912 302 11480.77 100.89 56826.88 88888.00 2018-10-29 12:42:20.412 302 11480.69 100.96 56826.99 88888.00 2018-10-29 12:42:20.912 302 11480.68 101.01 56827.07 88888.00 2018-10-29 12:42:21.412 302 11480.69 100.97 56827.03 88888.00 2018-10-29 12:42:21.912 302 11480.62 100.93 56827.05 88888.00 2018-10-29 12:42:22.412 302 11480.65 100.88 56827.11 88888.00 2018-10-29 12:42:22.912 302 11480.65 100.88 56827.14 88888.00 2018-10-29 12:42:23.412 302 11480.58 100.86 56827.21 88888.00 2018-10-29 12:42:23.912 302 11480.55 100.88 56827.27 88888.00 2018-10-29 12:42:24.412 302 11480.58 100.89 56827.31 88888.00 2018-10-29 12:42:24.912 302 11480.46 100.87 56827.39 88888.00 2018-10-29 12:42:25.412 302 11480.42 100.86 56827.42 88888.00 2018-10-29 12:42:25.912 302 11480.48 100.80 56827.49 88888.00 2018-10-29 12:42:26.412 302 11480.48 100.76 56827.49 88888.00 2018-10-29 12:42:26.912 302 11480.45 100.80 56827.52 88888.00 2018-10-29 12:42:27.412 302 11480.46 100.79 56827.57 88888.00 2018-10-29 12:42:27.912 302 11480.42 100.76 56827.61 88888.00 2018-10-29 12:42:28.412 302 11480.46 100.77 56827.63 88888.00 2018-10-29 12:42:28.912 302 11480.40 100.79 56827.65 88888.00 2018-10-29 12:42:29.412 302 11480.37 100.80 56827.69 88888.00 2018-10-29 12:42:29.912 302 11480.39 100.79 56827.71 88888.00 2018-10-29 12:42:30.412 302 11480.44 100.74 56827.71 88888.00 2018-10-29 12:42:30.912 302 11480.39 100.72 56827.75 88888.00 2018-10-29 12:42:31.412 302 11480.28 100.74 56827.84 88888.00 2018-10-29 12:42:31.912 302 11480.31 100.72 56827.85 88888.00 2018-10-29 12:42:32.412 302 11480.31 100.70 56827.90 88888.00 2018-10-29 12:42:33.412 302 11480.23 100.80 56828.01 88888.00 2018-10-29 12:42:33.912 302 11480.24 100.72 56828.04 88888.00 2018-10-29 12:42:34.412 302 11480.19 100.73 56828.07 88888.00 2018-10-29 12:42:34.912 302 11480.21 100.77 56828.15 88888.00 2018-10-29 12:42:35.412 302 11480.16 100.68 56828.17 88888.00 2018-10-29 12:42:35.912 302 11480.10 100.68 56828.20 88888.00 2018-10-29 12:42:36.412 302 11480.12 100.70 56828.25 88888.00 2018-10-29 12:42:36.912 302 11480.12 100.73 56828.26 88888.00 2018-10-29 12:42:37.412 302 11480.06 100.73 56828.27 88888.00 2018-10-29 12:42:37.912 302 11480.14 100.72 56828.30 88888.00 2018-10-29 12:42:38.412 302 11480.07 100.74 56828.35 88888.00 2018-10-29 12:42:38.912 302 11480.02 100.74 56828.49 88888.00 2018-10-29 12:42:39.412 302 11480.05 100.76 56828.53 88888.00 2018-10-29 12:42:39.912 302 11480.07 100.73 56828.53 88888.00 2018-10-29 12:42:40.412 302 11479.99 100.70 56828.58 88888.00 2018-10-29 12:42:40.912 302 11480.03 100.70 56828.62 88888.00 2018-10-29 12:42:41.412 302 11479.99 100.72 56828.66 88888.00 2018-10-29 12:42:41.912 302 11479.93 100.72 56828.70 88888.00 2018-10-29 12:42:42.412 302 11479.97 100.69 56828.71 88888.00 2018-10-29 12:42:43.412 302 11479.89 100.69 56828.81 88888.00 2018-10-29 12:42:43.912 302 11479.97 100.70 56828.81 88888.00 2018-10-29 12:42:44.412 302 11479.93 100.73 56828.86 88888.00 2018-10-29 12:42:44.912 302 11479.88 100.77 56828.91 88888.00 2018-10-29 12:42:45.412 302 11479.92 100.81 56828.94 88888.00 2018-10-29 12:42:45.912 302 11479.91 100.81 56829.00 88888.00 2018-10-29 12:42:46.412 302 11479.97 100.81 56829.07 88888.00 2018-10-29 12:42:46.912 302 11479.85 100.81 56829.16 88888.00 2018-10-29 12:42:47.412 302 11479.78 100.82 56829.23 88888.00 2018-10-29 12:42:47.912 302 11479.76 100.89 56829.26 88888.00 2018-10-29 12:42:48.412 302 11479.90 100.91 56829.22 88888.00 2018-10-29 12:42:48.912 302 11479.83 100.93 56829.25 88888.00 2018-10-29 12:42:49.412 302 11479.74 100.96 56829.37 88888.00 2018-10-29 12:42:49.912 302 11479.82 100.95 56829.37 88888.00 2018-10-29 12:42:50.412 302 11479.82 100.95 56829.42 88888.00 2018-10-29 12:42:50.912 302 11479.77 100.97 56829.49 88888.00 2018-10-29 12:42:51.412 302 11479.74 101.00 56829.51 88888.00 2018-10-29 12:42:51.912 302 11479.77 101.02 56829.63 88888.00 2018-10-29 12:42:52.412 302 11479.70 100.98 56829.71 88888.00 2018-10-29 12:42:52.912 302 11479.76 101.01 56829.75 88888.00 2018-10-29 12:42:53.412 302 11479.71 101.04 56829.81 88888.00 2018-10-29 12:42:53.912 302 11479.67 101.11 56829.87 88888.00 2018-10-29 12:42:54.412 302 11479.67 101.18 56829.93 88888.00 2018-10-29 12:42:54.912 302 11479.69 101.20 56829.94 88888.00 2018-10-29 12:42:55.412 302 11479.63 101.18 56830.02 88888.00 2018-10-29 12:42:55.912 302 11479.67 101.24 56830.13 88888.00 2018-10-29 12:42:56.412 302 11479.71 101.31 56830.16 88888.00 2018-10-29 12:42:56.912 302 11479.58 101.30 56830.20 88888.00 2018-10-29 12:42:57.412 302 11479.47 101.35 56830.29 88888.00 2018-10-29 12:42:57.912 302 11479.49 101.38 56830.35 88888.00 2018-10-29 12:42:58.412 302 11479.42 101.41 56830.42 88888.00 2018-10-29 12:42:58.912 302 11479.40 101.41 56830.53 88888.00 2018-10-29 12:42:59.412 302 11479.52 101.37 56830.60 88888.00 2018-10-29 12:42:59.912 302 11479.42 101.34 56830.70 88888.00 2018-10-29 12:43:00.412 302 11479.41 101.41 56830.72 88888.00 2018-10-29 12:43:00.912 302 11479.40 101.43 56830.77 88888.00 2018-10-29 12:43:01.412 302 11479.30 101.48 56830.87 88888.00 2018-10-29 12:43:01.912 302 11479.28 101.54 56830.96 88888.00 2018-10-29 12:43:02.412 302 11479.30 101.56 56831.01 88888.00 2018-10-29 12:43:02.912 302 11479.24 101.59 56830.98 88888.00 2018-10-29 12:43:03.412 302 11479.20 101.65 56831.06 88888.00 2018-10-29 12:43:03.912 302 11479.15 101.64 56831.17 88888.00 2018-10-29 12:43:04.412 302 11479.09 101.63 56831.25 88888.00 2018-10-29 12:43:04.912 302 11479.05 101.74 56831.29 88888.00 2018-10-29 12:43:05.412 302 11479.02 101.78 56831.31 88888.00 2018-10-29 12:43:05.912 302 11479.02 101.71 56831.36 88888.00 2018-10-29 12:43:06.412 302 11479.10 101.72 56831.42 88888.00 2018-10-29 12:43:06.912 302 11479.13 101.77 56831.43 88888.00 2018-10-29 12:43:07.412 302 11479.03 101.79 56831.50 88888.00 2018-10-29 12:43:07.912 302 11478.98 101.83 56831.55 88888.00 2018-10-29 12:43:08.413 302 11478.96 101.84 56831.56 88888.00 2018-10-29 12:43:08.913 302 11478.94 101.86 56831.61 88888.00 2018-10-29 12:43:09.413 302 11478.86 101.91 56831.68 88888.00 2018-10-29 12:43:09.913 302 11478.88 101.95 56831.76 88888.00 2018-10-29 12:43:10.413 302 11478.86 101.99 56831.82 88888.00 2018-10-29 12:43:10.913 302 11478.79 102.04 56831.93 88888.00 2018-10-29 12:43:11.413 302 11478.80 102.04 56831.89 88888.00 2018-10-29 12:43:11.913 302 11478.81 102.02 56831.88 88888.00 2018-10-29 12:43:12.413 302 11478.73 102.02 56832.00 88888.00 2018-10-29 12:43:12.913 302 11478.74 102.04 56832.06 88888.00 2018-10-29 12:43:13.413 302 11478.70 102.04 56832.08 88888.00 2018-10-29 12:43:13.913 302 11478.66 102.12 56832.14 88888.00 2018-10-29 12:43:14.913 302 11478.60 102.15 56832.20 88888.00 2018-10-29 12:43:15.413 302 11478.56 102.15 56832.26 88888.00 2018-10-29 12:43:15.913 302 11478.64 102.22 56832.30 88888.00 2018-10-29 12:43:16.413 302 11478.59 102.29 56832.30 88888.00 2018-10-29 12:43:16.913 302 11478.63 102.33 56832.37 88888.00 2018-10-29 12:43:17.413 302 11478.61 102.34 56832.41 88888.00 2018-10-29 12:43:17.913 302 11478.56 102.36 56832.41 88888.00 2018-10-29 12:43:18.413 302 11478.54 102.39 56832.44 88888.00 2018-10-29 12:43:18.913 302 11478.63 102.42 56832.47 88888.00 2018-10-29 12:43:19.413 302 11478.60 102.40 56832.56 88888.00 2018-10-29 12:43:19.913 302 11478.59 102.40 56832.59 88888.00 2018-10-29 12:43:20.413 302 11478.59 102.45 56832.63 88888.00 2018-10-29 12:43:20.913 302 11478.58 102.45 56832.70 88888.00 2018-10-29 12:43:21.413 302 11478.56 102.46 56832.69 88888.00 2018-10-29 12:43:21.913 302 11478.54 102.53 56832.71 88888.00 2018-10-29 12:43:22.413 302 11478.47 102.51 56832.77 88888.00 2018-10-29 12:43:22.913 302 11478.44 102.59 56832.78 88888.00 2018-10-29 12:43:23.413 302 11478.52 102.64 56832.70 88888.00 2018-10-29 12:43:23.913 302 11478.51 102.64 56832.66 88888.00 2018-10-29 12:43:24.413 302 11478.44 102.67 56832.70 88888.00 2018-10-29 12:43:24.913 302 11478.45 102.72 56832.75 88888.00 2018-10-29 12:43:25.413 302 11478.43 102.72 56832.83 88888.00 2018-10-29 12:43:25.913 302 11478.42 102.72 56832.91 88888.00 2018-10-29 12:43:26.413 302 11478.49 102.77 56832.89 88888.00 2018-10-29 12:43:26.913 302 11478.47 102.86 56832.92 88888.00 2018-10-29 12:43:27.413 302 11478.43 102.90 56832.94 88888.00 2018-10-29 12:43:27.913 302 11478.47 102.97 56832.94 88888.00 2018-10-29 12:43:28.413 302 11478.47 102.93 56833.04 88888.00 2018-10-29 12:43:28.913 302 11478.40 103.00 56833.08 88888.00 2018-10-29 12:43:29.413 302 11478.38 103.07 56833.05 88888.00 2018-10-29 12:43:29.913 302 11478.40 103.11 56833.07 88888.00 2018-10-29 12:43:30.413 302 11478.40 103.15 56833.17 88888.00 2018-10-29 12:43:30.913 302 11478.49 103.15 56833.17 88888.00 2018-10-29 12:43:31.413 302 11478.49 103.13 56833.15 88888.00 2018-10-29 12:43:31.913 302 11478.39 103.24 56833.17 88888.00 2018-10-29 12:43:32.413 302 11478.43 103.24 56833.16 88888.00 2018-10-29 12:43:32.913 302 11478.44 103.25 56833.18 88888.00 2018-10-29 12:43:33.413 302 11478.40 103.29 56833.28 88888.00 2018-10-29 12:43:33.913 302 11478.45 103.39 56833.27 88888.00 2018-10-29 12:43:34.413 302 11478.44 103.38 56833.30 88888.00 2018-10-29 12:43:34.913 302 11478.37 103.35 56833.33 88888.00 2018-10-29 12:43:35.413 302 11478.35 103.40 56833.34 88888.00 2018-10-29 12:43:35.913 302 11478.39 103.48 56833.39 88888.00 2018-10-29 12:43:36.413 302 11478.36 103.52 56833.34 88888.00 2018-10-29 12:43:36.913 302 11478.45 103.56 56833.40 88888.00 2018-10-29 12:43:37.413 302 11478.49 103.59 56833.43 88888.00 2018-10-29 12:43:37.913 302 11478.43 103.59 56833.42 88888.00 2018-10-29 12:43:38.413 302 11478.43 103.67 56833.47 88888.00 2018-10-29 12:43:38.913 302 11478.47 103.66 56833.39 88888.00 2018-10-29 12:43:39.413 302 11478.43 103.67 56833.36 88888.00 2018-10-29 12:43:39.913 302 11478.45 103.73 56833.39 88888.00 2018-10-29 12:43:40.413 302 11478.49 103.76 56833.46 88888.00 2018-10-29 12:43:40.913 302 11478.42 103.77 56833.48 88888.00 2018-10-29 12:43:41.413 302 11478.44 103.83 56833.56 88888.00 2018-10-29 12:43:41.913 302 11478.46 103.85 56833.61 88888.00 2018-10-29 12:43:42.413 302 11478.39 103.87 56833.62 88888.00 2018-10-29 12:43:42.913 302 11478.44 103.92 56833.59 88888.00 2018-10-29 12:43:43.413 302 11478.50 103.96 56833.59 88888.00 2018-10-29 12:43:43.913 302 11478.45 104.00 56833.71 88888.00 2018-10-29 12:43:44.413 302 11478.46 104.06 56833.78 88888.00 2018-10-29 12:43:44.913 302 11478.51 104.04 56833.79 88888.00 2018-10-29 12:43:45.413 302 11478.44 104.09 56833.80 88888.00 2018-10-29 12:43:45.913 302 11478.45 104.13 56833.81 88888.00 2018-10-29 12:43:46.413 302 11478.52 104.17 56833.85 88888.00 2018-10-29 12:43:46.913 302 11478.49 104.19 56833.80 88888.00 2018-10-29 12:43:47.413 302 11478.49 104.22 56833.74 88888.00 2018-10-29 12:43:47.913 302 11478.52 104.23 56833.81 88888.00 2018-10-29 12:43:48.413 302 11478.47 104.24 56833.90 88888.00 2018-10-29 12:43:48.913 302 11478.47 104.29 56833.94 88888.00 2018-10-29 12:43:49.413 302 11478.47 104.30 56833.99 88888.00 2018-10-29 12:43:49.913 302 11478.42 104.40 56834.03 88888.00 2018-10-29 12:43:50.413 302 11478.40 104.50 56834.06 88888.00 2018-10-29 12:43:50.913 302 11478.45 104.54 56834.03 88888.00 2018-10-29 12:43:51.413 302 11478.40 104.47 56834.06 88888.00 2018-10-29 12:43:51.913 302 11478.40 104.56 56834.12 88888.00 2018-10-29 12:43:52.413 302 11478.44 104.60 56834.13 88888.00 2018-10-29 12:43:52.913 302 11478.35 104.58 56834.16 88888.00 2018-10-29 12:43:53.413 302 11478.39 104.65 56834.19 88888.00 2018-10-29 12:43:53.913 302 11478.40 104.71 56834.18 88888.00 2018-10-29 12:43:54.413 302 11478.33 104.68 56834.20 88888.00 2018-10-29 12:43:54.913 302 11478.30 104.76 56834.24 88888.00 2018-10-29 12:43:55.413 302 11478.35 104.68 56834.29 88888.00 2018-10-29 12:43:56.413 302 11478.29 104.77 56834.38 88888.00 2018-10-29 12:43:56.913 302 11478.35 104.92 56834.45 88888.00 2018-10-29 12:43:57.413 302 11478.31 104.94 56834.48 88888.00 2018-10-29 12:43:57.913 302 11478.28 105.02 56834.49 88888.00 2018-10-29 12:43:58.413 302 11478.29 105.06 56834.45 88888.00 2018-10-29 12:43:58.913 302 11478.19 105.12 56834.49 88888.00 2018-10-29 12:43:59.413 302 11478.22 105.24 56834.51 88888.00 2018-10-29 12:43:59.913 302 11478.23 105.22 56834.62 88888.00 2018-10-29 12:44:00.413 302 11478.12 105.22 56834.63 88888.00 2018-10-29 12:44:00.913 302 11478.12 105.28 56834.63 88888.00 2018-10-29 12:44:01.413 302 11478.19 105.32 56834.63 88888.00 2018-10-29 12:44:01.913 302 11478.11 105.33 56834.68 88888.00 2018-10-29 12:44:02.413 302 11478.10 105.38 56834.68 88888.00 2018-10-29 12:44:02.913 302 11478.13 105.45 56834.77 88888.00 2018-10-29 12:44:03.413 302 11478.10 105.46 56834.78 88888.00 2018-10-29 12:44:03.913 302 11478.09 105.51 56834.80 88888.00 2018-10-29 12:44:04.413 302 11478.19 105.52 56834.78 88888.00 2018-10-29 12:44:04.913 302 11478.13 105.56 56834.86 88888.00 2018-10-29 12:44:05.413 302 11478.06 105.64 56834.90 88888.00 2018-10-29 12:44:06.413 302 11478.06 105.62 56834.83 88888.00 2018-10-29 12:44:06.913 302 11478.13 105.78 56834.89 88888.00 2018-10-29 12:44:07.413 302 11478.15 105.87 56834.89 88888.00 2018-10-29 12:44:07.913 302 11478.02 105.86 56834.88 88888.00 2018-10-29 12:44:08.413 302 11477.96 105.93 56834.94 88888.00 2018-10-29 12:44:08.913 302 11478.02 105.93 56835.02 88888.00 2018-10-29 12:44:09.413 302 11478.01 105.91 56835.04 88888.00 2018-10-29 12:44:09.913 302 11477.97 105.94 56835.03 88888.00 2018-10-29 12:44:10.413 302 11478.06 106.01 56835.02 88888.00 2018-10-29 12:44:10.913 302 11478.03 106.01 56834.97 88888.00 2018-10-29 12:44:11.413 302 11477.96 106.03 56834.97 88888.00 2018-10-29 12:44:11.913 302 11478.04 106.10 56835.04 88888.00 2018-10-29 12:44:12.413 302 11478.01 106.10 56835.09 88888.00 2018-10-29 12:44:12.913 302 11478.02 106.12 56835.07 88888.00 2018-10-29 12:44:13.413 302 11478.09 106.21 56835.06 88888.00 2018-10-29 12:44:13.913 302 11477.97 106.21 56835.06 88888.00 2018-10-29 12:44:14.413 302 11477.95 106.30 56835.04 88888.00 2018-10-29 12:44:14.913 302 11478.10 106.32 56835.07 88888.00 2018-10-29 12:44:15.413 302 11478.01 106.32 56835.04 88888.00 2018-10-29 12:44:15.913 302 11477.98 106.39 56834.99 88888.00 2018-10-29 12:44:16.413 302 11477.99 106.42 56834.99 88888.00 2018-10-29 12:44:16.913 302 11477.97 106.41 56834.93 88888.00 2018-10-29 12:44:17.413 302 11478.01 106.47 56834.97 88888.00 2018-10-29 12:44:17.913 302 11478.05 106.49 56835.03 88888.00 2018-10-29 12:44:18.413 302 11478.02 106.54 56835.07 88888.00 2018-10-29 12:44:18.913 302 11477.95 106.62 56835.01 88888.00 2018-10-29 12:44:19.413 302 11477.94 106.64 56835.00 88888.00 2018-10-29 12:44:19.913 302 11477.95 106.66 56835.04 88888.00 2018-10-29 12:44:20.413 302 11477.91 106.68 56835.02 88888.00 2018-10-29 12:44:20.913 302 11477.98 106.68 56835.00 88888.00 2018-10-29 12:44:21.413 302 11477.96 106.66 56834.96 88888.00 2018-10-29 12:44:21.913 302 11477.88 106.67 56834.97 88888.00 2018-10-29 12:44:22.413 302 11477.98 106.65 56834.95 88888.00 2018-10-29 12:44:22.913 302 11477.96 106.67 56834.94 88888.00 2018-10-29 12:44:23.413 302 11477.90 106.68 56834.97 88888.00 2018-10-29 12:44:23.913 302 11477.96 106.72 56835.02 88888.00 2018-10-29 12:44:24.413 302 11477.94 106.76 56835.00 88888.00 2018-10-29 12:44:24.913 302 11477.87 106.82 56834.97 88888.00 2018-10-29 12:44:25.413 302 11477.94 106.81 56834.95 88888.00 2018-10-29 12:44:25.913 302 11477.94 106.93 56834.96 88888.00 2018-10-29 12:44:26.413 302 11477.81 106.98 56834.96 88888.00 2018-10-29 12:44:26.913 302 11477.82 106.96 56834.99 88888.00 2018-10-29 12:44:27.413 302 11477.81 106.91 56834.97 88888.00 2018-10-29 12:44:27.913 302 11477.75 106.94 56834.94 88888.00 2018-10-29 12:44:28.413 302 11477.74 107.06 56834.95 88888.00 2018-10-29 12:44:28.913 302 11477.77 107.07 56834.97 88888.00 2018-10-29 12:44:29.413 302 11477.73 106.98 56834.97 88888.00 2018-10-29 12:44:29.913 302 11477.80 106.91 56834.96 88888.00 2018-10-29 12:44:30.413 302 11477.82 106.94 56834.97 88888.00 2018-10-29 12:44:30.913 302 11477.80 107.09 56835.01 88888.00 2018-10-29 12:44:31.413 302 11477.82 107.22 56835.02 88888.00 2018-10-29 12:44:31.913 302 11477.83 107.28 56835.06 88888.00 2018-10-29 12:44:32.413 302 11477.78 107.16 56834.99 88888.00 2018-10-29 12:44:32.913 302 11477.82 107.26 56834.97 88888.00 2018-10-29 12:44:33.413 302 11477.90 107.33 56835.01 88888.00 2018-10-29 12:44:33.913 302 11477.90 107.36 56835.00 88888.00 2018-10-29 12:44:34.413 302 11477.84 107.44 56835.01 88888.00 2018-10-29 12:44:34.913 302 11477.87 107.50 56835.03 88888.00 2018-10-29 12:44:35.413 302 11477.78 107.46 56835.04 88888.00 2018-10-29 12:44:35.913 302 11477.81 107.48 56835.06 88888.00 2018-10-29 12:44:36.413 302 11477.82 107.62 56834.99 88888.00 2018-10-29 12:44:36.913 302 11477.78 107.67 56834.97 88888.00 2018-10-29 12:44:37.913 302 11477.83 107.81 56835.02 88888.00 2018-10-29 12:44:38.413 302 11477.82 107.84 56835.03 88888.00 2018-10-29 12:44:38.913 302 11477.85 107.87 56835.01 88888.00 2018-10-29 12:44:39.413 302 11477.85 107.90 56834.99 88888.00 2018-10-29 12:44:39.913 302 11477.84 107.90 56835.01 88888.00 2018-10-29 12:44:40.413 302 11477.80 107.94 56835.04 88888.00 2018-10-29 12:44:40.913 302 11477.88 107.90 56834.97 88888.00 2018-10-29 12:44:41.413 302 11477.87 107.96 56834.97 88888.00 2018-10-29 12:44:41.913 302 11477.87 108.05 56834.97 88888.00 2018-10-29 12:44:42.413 302 11477.91 108.07 56835.02 88888.00 2018-10-29 12:44:42.913 302 11477.87 108.07 56835.03 88888.00 2018-10-29 12:44:43.413 302 11477.87 108.11 56835.02 88888.00 2018-10-29 12:44:43.913 302 11477.92 108.21 56835.02 88888.00 2018-10-29 12:44:44.413 302 11477.90 108.19 56835.03 88888.00 2018-10-29 12:44:44.913 302 11477.95 108.19 56835.07 88888.00 2018-10-29 12:44:45.413 302 11477.98 108.12 56835.07 88888.00 2018-10-29 12:44:45.913 302 11477.91 108.15 56835.09 88888.00 2018-10-29 12:44:46.413 302 11477.96 108.23 56835.10 88888.00 2018-10-29 12:44:46.913 302 11478.01 108.30 56835.06 88888.00 2018-10-29 12:44:47.413 302 11477.94 108.25 56835.09 88888.00 2018-10-29 12:44:47.913 302 11477.92 108.35 56835.16 88888.00 2018-10-29 12:44:48.413 302 11477.98 108.39 56835.12 88888.00 2018-10-29 12:44:48.913 302 11477.94 108.42 56835.14 88888.00 2018-10-29 12:44:49.413 302 11477.90 108.48 56835.15 88888.00 2018-10-29 12:44:49.913 302 11477.96 108.49 56835.13 88888.00 2018-10-29 12:44:50.413 302 11477.90 108.48 56835.09 88888.00 2018-10-29 12:44:50.913 302 11477.89 108.51 56835.16 88888.00 2018-10-29 12:44:51.413 302 11477.96 108.56 56835.21 88888.00 2018-10-29 12:44:51.913 302 11477.91 108.60 56835.22 88888.00 2018-10-29 12:44:52.413 302 11477.92 108.69 56835.19 88888.00 2018-10-29 12:44:52.913 302 11477.97 108.63 56835.17 88888.00 2018-10-29 12:44:53.413 302 11477.88 108.65 56835.23 88888.00 2018-10-29 12:44:53.913 302 11477.95 108.70 56835.27 88888.00 2018-10-29 12:44:54.413 302 11477.97 108.66 56835.31 88888.00 2018-10-29 12:44:54.913 302 11477.89 108.58 56835.26 88888.00 2018-10-29 12:44:55.413 302 11477.95 108.69 56835.26 88888.00 2018-10-29 12:44:55.913 302 11477.95 108.76 56835.27 88888.00 2018-10-29 12:44:56.413 302 11477.85 108.78 56835.29 88888.00 2018-10-29 12:44:56.913 302 11477.92 108.82 56835.23 88888.00 2018-10-29 12:44:57.413 302 11477.97 108.86 56835.20 88888.00 2018-10-29 12:44:57.913 302 11477.91 108.90 56835.21 88888.00 2018-10-29 12:44:58.413 302 11477.87 108.90 56835.26 88888.00 2018-10-29 12:44:58.913 302 11477.94 108.90 56835.31 88888.00 2018-10-29 12:44:59.413 302 11477.92 108.92 56835.29 88888.00 2018-10-29 12:44:59.913 302 11477.94 108.97 56835.21 88888.00 2018-10-29 12:45:00.413 302 11477.98 109.00 56835.19 88888.00 2018-10-29 12:45:00.913 302 11477.91 109.03 56835.20 88888.00 2018-10-29 12:45:01.413 302 11477.90 109.00 56835.19 88888.00 2018-10-29 12:45:01.913 302 11477.99 109.04 56835.19 88888.00 2018-10-29 12:45:02.413 302 11477.91 109.07 56835.12 88888.00 2018-10-29 12:45:02.913 302 11477.87 109.10 56835.16 88888.00 2018-10-29 12:45:03.413 302 11477.96 109.12 56835.14 88888.00 2018-10-29 12:45:03.913 302 11477.91 109.14 56835.12 88888.00 2018-10-29 12:45:04.413 302 11477.90 109.18 56835.08 88888.00 2018-10-29 12:45:04.913 302 11477.91 109.19 56835.04 88888.00 2018-10-29 12:45:05.413 302 11477.85 109.19 56835.22 88888.00 2018-10-29 12:45:05.913 302 11477.89 109.21 56835.40 88888.00 2018-10-29 12:45:06.413 302 11477.90 109.25 56835.46 88888.00 2018-10-29 12:45:06.913 302 11477.87 109.28 56835.41 88888.00 2018-10-29 12:45:07.413 302 11477.83 109.32 56835.33 88888.00 2018-10-29 12:45:07.913 302 11477.90 109.36 56835.21 88888.00 2018-10-29 12:45:08.413 302 11477.89 109.31 56835.14 88888.00 2018-10-29 12:45:08.913 302 11477.82 109.38 56835.10 88888.00 2018-10-29 12:45:09.404 302 11477.85 109.45 56835.09 88888.00 2018-10-29 12:45:09.904 302 11477.84 109.45 56835.04 88888.00 2018-10-29 12:45:10.404 302 11477.84 109.51 56834.99 88888.00 2018-10-29 12:45:10.904 302 11477.90 109.53 56834.96 88888.00 2018-10-29 12:45:11.404 302 11477.88 109.52 56834.97 88888.00 2018-10-29 12:45:11.904 302 11477.80 109.57 56834.99 88888.00 2018-10-29 12:45:12.404 302 11477.91 109.62 56834.93 88888.00 2018-10-29 12:45:12.904 302 11477.90 109.61 56834.87 88888.00 2018-10-29 12:45:13.404 302 11477.90 109.65 56834.84 88888.00 2018-10-29 12:45:13.904 302 11477.94 109.67 56834.89 88888.00 2018-10-29 12:45:14.404 302 11477.90 109.66 56834.88 88888.00 2018-10-29 12:45:14.904 302 11477.91 109.70 56834.82 88888.00 2018-10-29 12:45:15.404 302 11477.95 109.80 56834.81 88888.00 2018-10-29 12:45:15.904 302 11477.94 109.79 56834.80 88888.00 2018-10-29 12:45:16.404 302 11477.90 109.79 56834.76 88888.00 2018-10-29 12:45:16.904 302 11477.88 109.84 56834.70 88888.00 2018-10-29 12:45:17.404 302 11477.87 109.84 56834.74 88888.00 2018-10-29 12:45:17.904 302 11477.88 109.86 56834.70 88888.00 2018-10-29 12:45:18.404 302 11477.97 109.87 56834.68 88888.00 2018-10-29 12:45:18.904 302 11477.92 109.82 56834.59 88888.00 2018-10-29 12:45:19.404 302 11477.90 109.86 56834.63 88888.00 2018-10-29 12:45:19.904 302 11477.94 109.96 56834.68 88888.00 2018-10-29 12:45:20.404 302 11477.94 109.91 56834.68 88888.00 2018-10-29 12:45:20.904 302 11477.87 109.91 56834.63 88888.00 2018-10-29 12:45:21.404 302 11477.92 109.96 56834.59 88888.00 2018-10-29 12:45:21.904 302 11477.96 109.98 56834.49 88888.00 2018-10-29 12:45:22.404 302 11477.88 109.98 56834.43 88888.00 2018-10-29 12:45:22.904 302 11477.89 110.00 56834.40 88888.00 2018-10-29 12:45:23.404 302 11477.96 110.00 56834.38 88888.00 2018-10-29 12:45:23.904 302 11477.94 110.07 56834.42 88888.00 2018-10-29 12:45:24.404 302 11477.95 110.14 56834.37 88888.00 2018-10-29 12:45:24.904 302 11477.97 110.09 56834.32 88888.00 2018-10-29 12:45:25.404 302 11477.96 110.09 56834.26 88888.00 2018-10-29 12:45:25.904 302 11477.98 110.08 56834.27 88888.00 2018-10-29 12:45:26.404 302 11477.98 110.13 56834.30 88888.00 2018-10-29 12:45:26.904 302 11477.94 110.16 56834.20 88888.00 2018-10-29 12:45:27.404 302 11477.95 110.19 56834.20 88888.00 2018-10-29 12:45:27.904 302 11477.94 110.15 56834.17 88888.00 2018-10-29 12:45:28.404 302 11477.87 110.14 56834.11 88888.00 2018-10-29 12:45:29.404 302 11478.01 110.25 56833.97 88888.00 2018-10-29 12:45:29.904 302 11478.03 110.27 56833.95 88888.00 2018-10-29 12:45:30.404 302 11478.03 110.29 56833.95 88888.00 2018-10-29 12:45:30.904 302 11478.05 110.29 56833.87 88888.00 2018-10-29 12:45:31.404 302 11478.03 110.28 56833.88 88888.00 2018-10-29 12:45:31.904 302 11478.02 110.32 56833.91 88888.00 2018-10-29 12:45:32.404 302 11478.05 110.27 56833.87 88888.00 2018-10-29 12:45:32.904 302 11477.99 110.26 56833.85 88888.00 2018-10-29 12:45:33.404 302 11477.96 110.33 56833.82 88888.00 2018-10-29 12:45:33.904 302 11477.97 110.33 56833.75 88888.00 2018-10-29 12:45:34.404 302 11477.94 110.36 56833.75 88888.00 2018-10-29 12:45:34.904 302 11478.04 110.43 56833.75 88888.00 2018-10-29 12:45:35.404 302 11478.06 110.42 56833.67 88888.00 2018-10-29 12:45:35.904 302 11478.01 110.42 56833.65 88888.00 2018-10-29 12:45:36.404 302 11478.04 110.41 56833.55 88888.00 2018-10-29 12:45:36.904 302 11478.10 110.41 56833.56 88888.00 2018-10-29 12:45:37.404 302 11478.04 110.42 56833.52 88888.00 2018-10-29 12:45:37.904 302 11478.06 110.39 56833.47 88888.00 2018-10-29 12:45:38.404 302 11478.09 110.43 56833.47 88888.00 2018-10-29 12:45:38.904 302 11478.01 110.43 56833.47 88888.00 2018-10-29 12:45:39.404 302 11478.01 110.47 56833.46 88888.00 2018-10-29 12:45:39.904 302 11478.10 110.49 56833.45 88888.00 2018-10-29 12:45:40.404 302 11478.05 110.53 56833.43 88888.00 2018-10-29 12:45:40.904 302 11478.05 110.56 56833.40 88888.00 2018-10-29 12:45:41.404 302 11478.16 110.53 56833.28 88888.00 2018-10-29 12:45:41.904 302 11478.08 110.55 56833.20 88888.00 2018-10-29 12:45:42.404 302 11478.09 110.54 56833.17 88888.00 2018-10-29 12:45:42.904 302 11478.12 110.54 56833.16 88888.00 2018-10-29 12:45:43.404 302 11478.08 110.60 56833.16 88888.00 2018-10-29 12:45:43.904 302 11478.09 110.61 56833.14 88888.00 2018-10-29 12:45:44.404 302 11478.16 110.59 56833.10 88888.00 2018-10-29 12:45:44.904 302 11478.09 110.54 56833.07 88888.00 2018-10-29 12:45:45.404 302 11478.11 110.57 56833.11 88888.00 2018-10-29 12:45:45.904 302 11478.19 110.61 56833.11 88888.00 2018-10-29 12:45:46.404 302 11478.11 110.62 56833.05 88888.00 2018-10-29 12:45:46.904 302 11478.06 110.67 56833.03 88888.00 2018-10-29 12:45:47.404 302 11478.10 110.70 56833.01 88888.00 2018-10-29 12:45:47.904 302 11478.08 110.70 56833.00 88888.00 2018-10-29 12:45:48.404 302 11478.06 110.72 56832.89 88888.00 2018-10-29 12:45:48.904 302 11478.11 110.69 56832.85 88888.00 2018-10-29 12:45:49.404 302 11478.09 110.61 56832.84 88888.00 2018-10-29 12:45:49.904 302 11478.09 110.61 56832.84 88888.00 2018-10-29 12:45:50.404 302 11478.13 110.69 56832.84 88888.00 2018-10-29 12:45:50.904 302 11478.11 110.72 56832.78 88888.00 2018-10-29 12:45:51.404 302 11478.05 110.75 56832.72 88888.00 2018-10-29 12:45:51.904 302 11478.12 110.76 56832.76 88888.00 2018-10-29 12:45:52.404 302 11478.12 110.73 56832.72 88888.00 2018-10-29 12:45:52.904 302 11478.05 110.72 56832.69 88888.00 2018-10-29 12:45:53.404 302 11478.08 110.74 56832.70 88888.00 2018-10-29 12:45:53.904 302 11478.05 110.74 56832.69 88888.00 2018-10-29 12:45:54.404 302 11478.06 110.77 56832.70 88888.00 2018-10-29 12:45:54.904 302 11478.10 110.79 56832.72 88888.00 2018-10-29 12:45:55.404 302 11478.09 110.75 56832.71 88888.00 2018-10-29 12:45:55.904 302 11478.09 110.86 56832.70 88888.00 2018-10-29 12:45:56.404 302 11478.17 110.88 56832.65 88888.00 2018-10-29 12:45:56.904 302 11478.10 110.82 56832.60 88888.00 2018-10-29 12:45:57.404 302 11478.08 110.81 56832.60 88888.00 2018-10-29 12:45:57.904 302 11478.19 110.90 56832.63 88888.00 2018-10-29 12:45:58.404 302 11478.15 110.93 56832.68 88888.00 2018-10-29 12:45:58.904 302 11478.11 110.90 56832.63 88888.00 2018-10-29 12:45:59.404 302 11478.19 110.88 56832.60 88888.00 2018-10-29 12:45:59.904 302 11478.19 110.88 56832.57 88888.00 2018-10-29 12:46:00.904 302 11478.22 110.93 56832.55 88888.00 2018-10-29 12:46:01.404 302 11478.19 110.88 56832.56 88888.00 2018-10-29 12:46:01.904 302 11478.22 110.93 56832.55 88888.00 2018-10-29 12:46:02.404 302 11478.26 110.90 56832.50 88888.00 2018-10-29 12:46:02.904 302 11478.20 110.88 56832.43 88888.00 2018-10-29 12:46:03.404 302 11478.22 110.90 56832.49 88888.00 2018-10-29 12:46:03.904 302 11478.25 110.89 56832.56 88888.00 2018-10-29 12:46:04.404 302 11478.20 110.94 56832.56 88888.00 2018-10-29 12:46:04.904 302 11478.20 110.98 56832.49 88888.00 2018-10-29 12:46:05.404 302 11478.29 110.96 56832.41 88888.00 2018-10-29 12:46:05.904 302 11478.28 110.91 56832.39 88888.00 2018-10-29 12:46:06.404 302 11478.26 110.98 56832.44 88888.00 2018-10-29 12:46:06.904 302 11478.31 110.98 56832.41 88888.00 2018-10-29 12:46:07.404 302 11478.29 110.87 56832.36 88888.00 2018-10-29 12:46:07.904 302 11478.25 110.87 56832.27 88888.00 2018-10-29 12:46:08.404 302 11478.33 110.88 56832.26 88888.00 2018-10-29 12:46:08.904 302 11478.32 110.89 56832.23 88888.00 2018-10-29 12:46:09.404 302 11478.26 110.91 56832.20 88888.00 2018-10-29 12:46:09.904 302 11478.30 110.94 56832.21 88888.00 2018-10-29 12:46:10.404 302 11478.31 110.95 56832.13 88888.00 2018-10-29 12:46:10.904 302 11478.30 110.88 56832.07 88888.00 2018-10-29 12:46:11.404 302 11478.40 110.89 56832.07 88888.00 2018-10-29 12:46:11.904 302 11478.40 110.90 56831.98 88888.00 2018-10-29 12:46:12.404 302 11478.29 110.93 56831.94 88888.00 2018-10-29 12:46:12.904 302 11478.37 110.95 56831.93 88888.00 2018-10-29 12:46:13.404 302 11478.37 110.89 56831.93 88888.00 2018-10-29 12:46:13.904 302 11478.31 110.87 56831.87 88888.00 2018-10-29 12:46:14.404 302 11478.43 110.84 56831.78 88888.00 2018-10-29 12:46:14.904 302 11478.42 110.69 56831.76 88888.00 2018-10-29 12:46:15.404 302 11478.39 110.72 56831.72 88888.00 2018-10-29 12:46:15.904 302 11478.50 110.81 56831.66 88888.00 2018-10-29 12:46:16.404 302 11478.45 110.86 56831.64 88888.00 2018-10-29 12:46:16.904 302 11478.37 110.88 56831.60 88888.00 2018-10-29 12:46:17.404 302 11478.43 110.88 56831.53 88888.00 2018-10-29 12:46:17.904 302 11478.42 110.91 56831.56 88888.00 2018-10-29 12:46:18.404 302 11478.40 110.90 56831.57 88888.00 2018-10-29 12:46:18.904 302 11478.45 110.86 56831.54 88888.00 2018-10-29 12:46:19.404 302 11478.46 110.81 56831.46 88888.00 2018-10-29 12:46:19.904 302 11478.43 110.81 56831.37 88888.00 2018-10-29 12:46:20.404 302 11478.46 110.81 56831.33 88888.00 2018-10-29 12:46:20.904 302 11478.47 110.82 56831.30 88888.00 2018-10-29 12:46:21.404 302 11478.45 110.83 56831.30 88888.00 2018-10-29 12:46:21.904 302 11478.46 110.82 56831.22 88888.00 2018-10-29 12:46:22.404 302 11478.52 110.81 56831.15 88888.00 2018-10-29 12:46:22.904 302 11478.50 110.82 56831.08 88888.00 2018-10-29 12:46:23.404 302 11478.51 110.84 56831.15 88888.00 2018-10-29 12:46:23.904 302 11478.46 110.75 56831.15 88888.00 2018-10-29 12:46:24.404 302 11478.43 110.76 56831.10 88888.00 2018-10-29 12:46:24.904 302 11478.49 110.79 56831.04 88888.00 2018-10-29 12:46:25.404 302 11478.51 110.77 56830.98 88888.00 2018-10-29 12:46:25.904 302 11478.51 110.75 56830.97 88888.00 2018-10-29 12:46:26.404 302 11478.54 110.79 56830.92 88888.00 2018-10-29 12:46:26.904 302 11478.50 110.79 56830.97 88888.00 2018-10-29 12:46:27.404 302 11478.40 110.75 56830.95 88888.00 2018-10-29 12:46:27.904 302 11478.49 110.79 56830.87 88888.00 2018-10-29 12:46:28.404 302 11478.44 110.75 56830.86 88888.00 2018-10-29 12:46:28.904 302 11478.35 110.72 56830.85 88888.00 2018-10-29 12:46:29.404 302 11478.40 110.75 56830.79 88888.00 2018-10-29 12:46:29.904 302 11478.42 110.72 56830.72 88888.00 2018-10-29 12:46:30.404 302 11478.40 110.80 56830.73 88888.00 2018-10-29 12:46:30.904 302 11478.40 110.81 56830.63 88888.00 2018-10-29 12:46:31.404 302 11478.44 110.75 56830.57 88888.00 2018-10-29 12:46:31.904 302 11478.42 110.74 56830.52 88888.00 2018-10-29 12:46:32.404 302 11478.38 110.77 56830.48 88888.00 2018-10-29 12:46:32.904 302 11478.40 110.77 56830.47 88888.00 2018-10-29 12:46:33.404 302 11478.32 110.72 56830.46 88888.00 2018-10-29 12:46:33.904 302 11478.35 110.74 56830.48 88888.00 2018-10-29 12:46:34.404 302 11478.40 110.76 56830.42 88888.00 2018-10-29 12:46:34.904 302 11478.35 110.75 56830.38 88888.00 2018-10-29 12:46:35.404 302 11478.32 110.82 56830.35 88888.00 2018-10-29 12:46:35.904 302 11478.35 110.80 56830.31 88888.00 2018-10-29 12:46:36.404 302 11478.26 110.81 56830.27 88888.00 2018-10-29 12:46:36.904 302 11478.26 110.79 56830.24 88888.00 2018-10-29 12:46:37.404 302 11478.30 110.74 56830.20 88888.00 2018-10-29 12:46:37.904 302 11478.23 110.76 56830.19 88888.00 2018-10-29 12:46:38.404 302 11478.26 110.82 56830.25 88888.00 2018-10-29 12:46:38.904 302 11478.25 110.77 56830.20 88888.00 2018-10-29 12:46:39.404 302 11478.20 110.77 56830.08 88888.00 2018-10-29 12:46:39.904 302 11478.20 110.74 56830.06 88888.00 2018-10-29 12:46:40.404 302 11478.19 110.72 56830.12 88888.00 2018-10-29 12:46:40.904 302 11478.12 110.68 56830.05 88888.00 2018-10-29 12:46:41.404 302 11478.08 110.69 56830.03 88888.00 2018-10-29 12:46:41.904 302 11478.12 110.67 56830.03 88888.00 2018-10-29 12:46:42.404 302 11478.06 110.64 56830.05 88888.00 2018-10-29 12:46:42.904 302 11478.08 110.67 56830.09 88888.00 2018-10-29 12:46:43.404 302 11478.06 110.69 56830.09 88888.00 2018-10-29 12:46:43.904 302 11477.96 110.67 56830.06 88888.00 2018-10-29 12:46:44.404 302 11477.98 110.63 56829.99 88888.00 2018-10-29 12:46:44.904 302 11477.99 110.59 56829.94 88888.00 2018-10-29 12:46:45.404 302 11477.91 110.57 56829.95 88888.00 2018-10-29 12:46:45.904 302 11477.92 110.60 56829.95 88888.00 2018-10-29 12:46:46.404 302 11477.89 110.56 56830.03 88888.00 2018-10-29 12:46:46.904 302 11477.71 110.60 56829.99 88888.00 2018-10-29 12:46:47.404 302 11477.64 110.69 56830.00 88888.00 2018-10-29 12:46:47.904 302 11477.68 110.66 56829.99 88888.00 2018-10-29 12:46:48.404 302 11477.61 110.60 56829.95 88888.00 2018-10-29 12:46:48.904 302 11477.66 110.60 56829.94 88888.00 2018-10-29 12:46:49.404 302 11477.69 110.56 56829.90 88888.00 2018-10-29 12:46:49.904 302 11477.61 110.53 56829.97 88888.00 2018-10-29 12:46:50.404 302 11477.50 110.52 56830.02 88888.00 2018-10-29 12:46:50.904 302 11477.53 110.52 56830.02 88888.00 2018-10-29 12:46:51.404 302 11477.47 110.50 56830.08 88888.00 2018-10-29 12:46:51.904 302 11477.45 110.48 56830.14 88888.00 2018-10-29 12:46:52.404 302 11477.47 110.49 56830.13 88888.00 2018-10-29 12:46:52.904 302 11477.36 110.50 56830.14 88888.00 2018-10-29 12:46:53.404 302 11477.35 110.52 56830.15 88888.00 2018-10-29 12:46:53.904 302 11477.36 110.50 56830.10 88888.00 2018-10-29 12:46:54.404 302 11477.25 110.48 56830.15 88888.00 2018-10-29 12:46:54.904 302 11477.31 110.47 56830.25 88888.00 2018-10-29 12:46:55.404 302 11477.26 110.43 56830.25 88888.00 2018-10-29 12:46:55.904 302 11477.11 110.43 56830.22 88888.00 2018-10-29 12:46:56.404 302 11477.04 110.41 56830.29 88888.00 2018-10-29 12:46:56.904 302 11477.13 110.36 56830.31 88888.00 2018-10-29 12:46:57.404 302 11477.07 110.33 56830.37 88888.00 2018-10-29 12:46:57.904 302 11477.05 110.33 56830.42 88888.00 2018-10-29 12:46:58.404 302 11477.07 110.30 56830.39 88888.00 2018-10-29 12:46:58.904 302 11476.94 110.30 56830.38 88888.00 2018-10-29 12:46:59.404 302 11476.93 110.30 56830.42 88888.00 2018-10-29 12:46:59.904 302 11476.89 110.32 56830.48 88888.00 2018-10-29 12:47:00.404 302 11476.80 110.29 56830.52 88888.00 2018-10-29 12:47:00.904 302 11476.73 110.29 56830.61 88888.00 2018-10-29 12:47:01.404 302 11476.80 110.32 56830.64 88888.00 2018-10-29 12:47:01.904 302 11476.72 110.34 56830.65 88888.00 2018-10-29 12:47:02.404 302 11476.67 110.35 56830.74 88888.00 2018-10-29 12:47:02.904 302 11476.72 110.32 56830.84 88888.00 2018-10-29 12:47:03.404 302 11476.66 110.25 56830.84 88888.00 2018-10-29 12:47:03.904 302 11476.57 110.30 56830.92 88888.00 2018-10-29 12:47:04.404 302 11476.64 110.29 56830.98 88888.00 2018-10-29 12:47:04.904 302 11476.58 110.32 56831.01 88888.00 2018-10-29 12:47:05.404 302 11476.53 110.35 56831.04 88888.00 2018-10-29 12:47:05.904 302 11476.57 110.38 56831.09 88888.00 2018-10-29 12:47:06.404 302 11476.50 110.36 56831.14 88888.00 2018-10-29 12:47:06.904 302 11476.46 110.41 56831.22 88888.00 2018-10-29 12:47:07.404 302 11476.45 110.42 56831.34 88888.00 2018-10-29 12:47:07.904 302 11476.44 110.40 56831.40 88888.00 2018-10-29 12:47:08.404 302 11476.41 110.38 56831.47 88888.00 2018-10-29 12:47:08.904 302 11476.41 110.39 56831.50 88888.00 2018-10-29 12:47:09.404 302 11476.35 110.40 56831.59 88888.00 2018-10-29 12:47:09.904 302 11476.27 110.43 56831.66 88888.00 2018-10-29 12:47:10.404 302 11476.28 110.43 56831.64 88888.00 2018-10-29 12:47:10.905 302 11476.28 110.41 56831.61 88888.00 2018-10-29 12:47:11.405 302 11476.23 110.42 56831.67 88888.00 2018-10-29 12:47:11.905 302 11476.25 110.41 56831.75 88888.00 2018-10-29 12:47:12.405 302 11476.22 110.43 56831.85 88888.00 2018-10-29 12:47:12.905 302 11476.14 110.43 56831.89 88888.00 2018-10-29 12:47:13.405 302 11476.21 110.42 56831.92 88888.00 2018-10-29 12:47:13.905 302 11476.18 110.39 56831.92 88888.00 2018-10-29 12:47:14.405 302 11476.16 110.46 56832.00 88888.00 2018-10-29 12:47:14.905 302 11476.21 110.43 56832.01 88888.00 2018-10-29 12:47:15.405 302 11476.11 110.40 56832.05 88888.00 2018-10-29 12:47:15.905 302 11476.14 110.41 56832.06 88888.00 2018-10-29 12:47:16.405 302 11476.13 110.41 56832.02 88888.00 2018-10-29 12:47:16.905 302 11476.08 110.41 56832.00 88888.00 2018-10-29 12:47:17.405 302 11476.13 110.39 56832.04 88888.00 2018-10-29 12:47:17.905 302 11476.15 110.36 56832.12 88888.00 2018-10-29 12:47:18.405 302 11476.00 110.36 56832.19 88888.00 2018-10-29 12:47:18.905 302 11475.97 110.36 56832.20 88888.00 2018-10-29 12:47:19.405 302 11476.04 110.34 56832.19 88888.00 2018-10-29 12:47:19.905 302 11475.99 110.30 56832.21 88888.00 2018-10-29 12:47:20.405 302 11475.96 110.28 56832.25 88888.00 2018-10-29 12:47:20.905 302 11476.00 110.28 56832.33 88888.00 2018-10-29 12:47:21.405 302 11475.97 110.29 56832.34 88888.00 2018-10-29 12:47:21.905 302 11475.93 110.32 56832.36 88888.00 2018-10-29 12:47:22.405 302 11476.02 110.28 56832.43 88888.00 2018-10-29 12:47:22.905 302 11476.00 110.26 56832.51 88888.00 2018-10-29 12:47:24.405 302 11476.07 110.26 56832.55 88888.00 2018-10-29 12:47:24.905 302 11476.02 110.26 56832.53 88888.00 2018-10-29 12:47:25.405 302 11476.07 110.22 56832.53 88888.00 2018-10-29 12:47:25.905 302 11476.02 110.25 56832.51 88888.00 2018-10-29 12:47:26.405 302 11476.02 110.25 56832.51 88888.00 2018-10-29 12:47:26.905 302 11476.10 110.26 56832.52 88888.00 2018-10-29 12:47:27.405 302 11476.08 110.27 56832.52 88888.00 2018-10-29 12:47:27.905 302 11476.03 110.32 56832.58 88888.00 2018-10-29 12:47:28.405 302 11476.16 110.25 56832.56 88888.00 2018-10-29 12:47:28.905 302 11476.09 110.22 56832.56 88888.00 2018-10-29 12:47:29.405 302 11476.08 110.23 56832.59 88888.00 2018-10-29 12:47:29.905 302 11476.16 110.23 56832.55 88888.00 2018-10-29 12:47:30.405 302 11476.08 110.20 56832.56 88888.00 2018-10-29 12:47:30.905 302 11476.04 110.21 56832.55 88888.00 2018-10-29 12:47:31.905 302 11476.11 110.15 56832.55 88888.00 2018-10-29 12:47:32.405 302 11476.10 110.12 56832.53 88888.00 2018-10-29 12:47:32.905 302 11476.23 110.11 56832.55 88888.00 2018-10-29 12:47:33.405 302 11476.25 110.14 56832.56 88888.00 2018-10-29 12:47:33.905 302 11476.20 110.16 56832.52 88888.00 2018-10-29 12:47:34.405 302 11476.25 110.16 56832.50 88888.00 2018-10-29 12:47:34.905 302 11476.23 110.15 56832.55 88888.00 2018-10-29 12:47:35.405 302 11476.20 110.15 56832.53 88888.00 2018-10-29 12:47:35.905 302 11476.25 110.18 56832.51 88888.00 2018-10-29 12:47:36.405 302 11476.27 110.14 56832.55 88888.00 2018-10-29 12:47:36.905 302 11476.23 110.09 56832.55 88888.00 2018-10-29 12:47:37.405 302 11476.31 110.12 56832.53 88888.00 2018-10-29 12:47:37.905 302 11476.29 110.11 56832.56 88888.00 2018-10-29 12:47:38.405 302 11476.22 110.12 56832.59 88888.00 2018-10-29 12:47:38.905 302 11476.29 110.13 56832.59 88888.00 2018-10-29 12:47:39.405 302 11476.25 110.14 56832.51 88888.00 2018-10-29 12:47:39.905 302 11476.28 110.12 56832.46 88888.00 2018-10-29 12:47:40.405 302 11476.32 110.16 56832.51 88888.00 2018-10-29 12:47:40.905 302 11476.37 110.09 56832.50 88888.00 2018-10-29 12:47:41.405 302 11476.38 110.04 56832.41 88888.00 2018-10-29 12:47:41.905 302 11476.45 110.09 56832.37 88888.00 2018-10-29 12:47:42.405 302 11476.41 110.06 56832.34 88888.00 2018-10-29 12:47:42.905 302 11476.41 110.04 56832.36 88888.00 2018-10-29 12:47:43.405 302 11476.44 110.00 56832.34 88888.00 2018-10-29 12:47:43.905 302 11476.46 109.99 56832.32 88888.00 2018-10-29 12:47:44.405 302 11476.41 110.06 56832.33 88888.00 2018-10-29 12:47:44.905 302 11476.49 110.08 56832.27 88888.00 2018-10-29 12:47:45.405 302 11476.53 110.07 56832.20 88888.00 2018-10-29 12:47:45.905 302 11476.55 110.04 56832.24 88888.00 2018-10-29 12:47:46.405 302 11476.69 110.06 56832.19 88888.00 2018-10-29 12:47:46.905 302 11476.62 110.11 56832.17 88888.00 2018-10-29 12:47:47.405 302 11476.56 110.09 56832.21 88888.00 2018-10-29 12:47:47.905 302 11476.64 110.07 56832.20 88888.00 2018-10-29 12:47:48.405 302 11476.62 110.06 56832.14 88888.00 2018-10-29 12:47:48.905 302 11476.62 110.07 56832.12 88888.00 2018-10-29 12:47:49.405 302 11476.70 110.09 56832.08 88888.00 2018-10-29 12:47:49.905 302 11476.71 110.13 56832.08 88888.00 2018-10-29 12:47:50.405 302 11476.66 110.06 56832.05 88888.00 2018-10-29 12:47:50.905 302 11476.74 110.06 56832.00 88888.00 2018-10-29 12:47:51.405 302 11476.70 110.01 56832.05 88888.00 2018-10-29 12:47:51.905 302 11476.64 110.00 56832.07 88888.00 2018-10-29 12:47:52.405 302 11476.73 110.05 56831.99 88888.00 2018-10-29 12:47:52.905 302 11476.73 110.04 56832.00 88888.00 2018-10-29 12:47:53.405 302 11476.70 110.07 56831.96 88888.00 2018-10-29 12:47:53.905 302 11476.78 110.15 56831.95 88888.00 2018-10-29 12:47:54.405 302 11476.79 110.11 56831.94 88888.00 2018-10-29 12:47:54.905 302 11476.79 110.08 56831.92 88888.00 2018-10-29 12:47:55.405 302 11476.83 110.13 56831.85 88888.00 2018-10-29 12:47:55.905 302 11476.85 110.08 56831.75 88888.00 2018-10-29 12:47:56.405 302 11476.78 110.09 56831.85 88888.00 2018-10-29 12:47:56.905 302 11476.86 110.13 56831.88 88888.00 2018-10-29 12:47:57.405 302 11476.90 110.08 56831.76 88888.00 2018-10-29 12:47:57.905 302 11476.90 110.07 56831.70 88888.00 2018-10-29 12:47:58.405 302 11476.93 110.06 56831.73 88888.00 2018-10-29 12:47:58.905 302 11476.96 110.05 56831.75 88888.00 2018-10-29 12:47:59.405 302 11476.94 110.13 56831.66 88888.00 2018-10-29 12:47:59.905 302 11477.00 110.13 56831.72 88888.00 2018-10-29 12:48:00.405 302 11477.03 110.12 56831.72 88888.00 2018-10-29 12:48:00.905 302 11476.98 110.13 56831.67 88888.00 2018-10-29 12:48:01.405 302 11477.05 110.15 56831.60 88888.00 2018-10-29 12:48:01.905 302 11477.08 110.12 56831.61 88888.00 2018-10-29 12:48:02.405 302 11477.01 110.12 56831.61 88888.00 2018-10-29 12:48:02.905 302 11477.04 110.19 56831.56 88888.00 2018-10-29 12:48:03.405 302 11477.18 110.16 56831.55 88888.00 2018-10-29 12:48:03.905 302 11477.24 110.16 56831.51 88888.00 2018-10-29 12:48:04.405 302 11477.19 110.20 56831.51 88888.00 2018-10-29 12:48:05.405 302 11477.19 110.15 56831.56 88888.00 2018-10-29 12:48:05.905 302 11477.25 110.21 56831.55 88888.00 2018-10-29 12:48:06.405 302 11477.34 110.25 56831.49 88888.00 2018-10-29 12:48:06.905 302 11477.28 110.20 56831.43 88888.00 2018-10-29 12:48:07.405 302 11477.35 110.15 56831.42 88888.00 2018-10-29 12:48:07.905 302 11477.39 110.13 56831.43 88888.00 2018-10-29 12:48:08.405 302 11477.35 110.12 56831.43 88888.00 2018-10-29 12:48:08.905 302 11477.41 110.20 56831.37 88888.00 2018-10-29 12:48:09.405 302 11477.45 110.21 56831.37 88888.00 2018-10-29 12:48:09.905 302 11477.36 110.22 56831.33 88888.00 2018-10-29 12:48:10.405 302 11477.41 110.30 56831.36 88888.00 2018-10-29 12:48:10.905 302 11477.53 110.28 56831.38 88888.00 2018-10-29 12:48:11.405 302 11477.49 110.23 56831.34 88888.00 2018-10-29 12:48:11.905 302 11477.56 110.26 56831.33 88888.00 2018-10-29 12:48:12.405 302 11477.55 110.30 56831.37 88888.00 2018-10-29 12:48:12.905 302 11477.55 110.30 56831.37 88888.00 2018-10-29 12:48:13.405 302 11477.62 110.35 56831.46 88888.00 2018-10-29 12:48:13.905 302 11477.67 110.32 56831.43 88888.00 2018-10-29 12:48:14.405 302 11477.64 110.30 56831.41 88888.00 2018-10-29 12:48:14.905 302 11477.78 110.34 56831.37 88888.00 2018-10-29 12:48:15.405 302 11477.83 110.34 56831.38 88888.00 2018-10-29 12:48:15.905 302 11477.77 110.34 56831.36 88888.00 2018-10-29 12:48:16.405 302 11477.81 110.38 56831.38 88888.00 2018-10-29 12:48:16.905 302 11477.84 110.35 56831.37 88888.00 2018-10-29 12:48:17.405 302 11477.80 110.35 56831.34 88888.00 2018-10-29 12:48:17.905 302 11477.87 110.41 56831.30 88888.00 2018-10-29 12:48:18.405 302 11477.94 110.43 56831.27 88888.00 2018-10-29 12:48:18.905 302 11477.91 110.38 56831.23 88888.00 2018-10-29 12:48:19.405 302 11477.92 110.35 56831.21 88888.00 2018-10-29 12:48:19.905 302 11478.05 110.36 56831.15 88888.00 2018-10-29 12:48:20.405 302 11477.99 110.34 56831.14 88888.00 2018-10-29 12:48:20.905 302 11478.04 110.36 56831.09 88888.00 2018-10-29 12:48:21.405 302 11478.08 110.34 56831.03 88888.00 2018-10-29 12:48:21.905 302 11478.03 110.33 56830.98 88888.00 2018-10-29 12:48:22.405 302 11478.05 110.33 56830.95 88888.00 2018-10-29 12:48:22.905 302 11478.15 110.34 56830.95 88888.00 2018-10-29 12:48:23.405 302 11478.16 110.39 56830.91 88888.00 2018-10-29 12:48:23.905 302 11478.15 110.38 56830.79 88888.00 2018-10-29 12:48:24.405 302 11478.31 110.35 56830.74 88888.00 2018-10-29 12:48:24.905 302 11478.28 110.36 56830.72 88888.00 2018-10-29 12:48:25.405 302 11478.29 110.40 56830.70 88888.00 2018-10-29 12:48:25.905 302 11478.44 110.39 56830.64 88888.00 2018-10-29 12:48:26.405 302 11478.46 110.42 56830.54 88888.00 2018-10-29 12:48:26.905 302 11478.45 110.45 56830.50 88888.00 2018-10-29 12:48:27.405 302 11478.56 110.40 56830.41 88888.00 2018-10-29 12:48:27.905 302 11478.52 110.34 56830.26 88888.00 2018-10-29 12:48:28.405 302 11478.56 110.28 56830.19 88888.00 2018-10-29 12:48:28.905 302 11478.66 110.22 56830.16 88888.00 2018-10-29 12:48:29.405 302 11478.59 110.22 56830.07 88888.00 2018-10-29 12:48:29.905 302 11478.70 110.19 56829.99 88888.00 2018-10-29 12:48:30.405 302 11478.72 110.15 56829.96 88888.00 2018-10-29 12:48:30.905 302 11478.67 110.16 56829.88 88888.00 2018-10-29 12:48:31.405 302 11478.71 110.19 56829.79 88888.00 2018-10-29 12:48:31.905 302 11478.78 110.20 56829.70 88888.00 2018-10-29 12:48:32.405 302 11478.77 110.15 56829.58 88888.00 2018-10-29 12:48:32.905 302 11478.80 110.14 56829.56 88888.00 2018-10-29 12:48:33.405 302 11478.93 110.09 56829.51 88888.00 2018-10-29 12:48:33.905 302 11478.94 110.07 56829.48 88888.00 2018-10-29 12:48:34.405 302 11478.89 110.06 56829.39 88888.00 2018-10-29 12:48:34.905 302 11478.96 110.04 56829.29 88888.00 2018-10-29 12:48:35.405 302 11478.98 109.93 56829.19 88888.00 2018-10-29 12:48:35.905 302 11478.93 109.85 56829.15 88888.00 2018-10-29 12:48:36.905 302 11478.96 109.85 56829.02 88888.00 2018-10-29 12:48:37.405 302 11478.96 109.86 56828.96 88888.00 2018-10-29 12:48:37.905 302 11479.06 109.85 56828.87 88888.00 2018-10-29 12:48:38.405 302 11479.03 109.78 56828.83 88888.00 2018-10-29 12:48:38.905 302 11479.03 109.73 56828.75 88888.00 2018-10-29 12:48:39.405 302 11479.09 109.70 56828.70 88888.00 2018-10-29 12:48:39.905 302 11479.08 109.64 56828.60 88888.00 2018-10-29 12:48:40.405 302 11479.15 109.60 56828.55 88888.00 2018-10-29 12:48:40.905 302 11479.24 109.60 56828.52 88888.00 2018-10-29 12:48:41.405 302 11479.22 109.57 56828.43 88888.00 2018-10-29 12:48:41.905 302 11479.15 109.59 56828.41 88888.00 2018-10-29 12:48:42.405 302 11479.20 109.53 56828.35 88888.00 2018-10-29 12:48:42.905 302 11479.22 109.46 56828.30 88888.00 2018-10-29 12:48:43.405 302 11479.21 109.43 56828.28 88888.00 2018-10-29 12:48:43.905 302 11479.21 109.40 56828.17 88888.00 2018-10-29 12:48:44.405 302 11479.19 109.33 56828.10 88888.00 2018-10-29 12:48:44.905 302 11479.22 109.30 56827.98 88888.00 2018-10-29 12:48:45.405 302 11479.36 109.28 56827.94 88888.00 2018-10-29 12:48:45.905 302 11479.28 109.28 56827.87 88888.00 2018-10-29 12:48:46.405 302 11479.28 109.25 56827.77 88888.00 2018-10-29 12:48:46.905 302 11479.36 109.20 56827.68 88888.00 2018-10-29 12:48:47.405 302 11479.31 109.17 56827.58 88888.00 2018-10-29 12:48:47.905 302 11479.34 109.14 56827.56 88888.00 2018-10-29 12:48:48.405 302 11479.41 109.09 56827.50 88888.00 2018-10-29 12:48:48.905 302 11479.33 109.03 56827.40 88888.00 2018-10-29 12:48:49.405 302 11479.36 109.04 56827.30 88888.00 2018-10-29 12:48:49.905 302 11479.43 109.03 56827.23 88888.00 2018-10-29 12:48:50.405 302 11479.45 108.98 56827.14 88888.00 2018-10-29 12:48:50.905 302 11479.52 108.97 56827.08 88888.00 2018-10-29 12:48:51.405 302 11479.52 108.94 56827.04 88888.00 2018-10-29 12:48:51.905 302 11479.48 108.93 56826.92 88888.00 2018-10-29 12:48:52.405 302 11479.51 108.87 56826.86 88888.00 2018-10-29 12:48:52.905 302 11479.63 108.82 56826.80 88888.00 2018-10-29 12:48:53.405 302 11479.55 108.78 56826.73 88888.00 2018-10-29 12:48:53.905 302 11479.52 108.79 56826.67 88888.00 2018-10-29 12:48:54.405 302 11479.62 108.79 56826.62 88888.00 2018-10-29 12:48:54.905 302 11479.67 108.72 56826.52 88888.00 2018-10-29 12:48:55.405 302 11479.62 108.66 56826.49 88888.00 2018-10-29 12:48:55.905 302 11479.70 108.63 56826.46 88888.00 2018-10-29 12:48:56.405 302 11479.70 108.58 56826.40 88888.00 2018-10-29 12:48:56.905 302 11479.63 108.55 56826.34 88888.00 2018-10-29 12:48:57.405 302 11479.82 108.48 56826.30 88888.00 2018-10-29 12:48:57.905 302 11479.81 108.41 56826.24 88888.00 2018-10-29 12:48:58.405 302 11479.70 108.45 56826.23 88888.00 2018-10-29 12:48:58.905 302 11479.81 108.46 56826.12 88888.00 2018-10-29 12:48:59.405 302 11479.81 108.41 56826.02 88888.00 2018-10-29 12:48:59.905 302 11479.77 108.37 56826.02 88888.00 2018-10-29 12:49:00.405 302 11479.84 108.34 56825.94 88888.00 2018-10-29 12:49:00.905 302 11479.85 108.29 56825.94 88888.00 2018-10-29 12:49:01.405 302 11479.84 108.23 56825.90 88888.00 2018-10-29 12:49:01.905 302 11479.90 108.18 56825.88 88888.00 2018-10-29 12:49:02.405 302 11479.95 108.19 56825.85 88888.00 2018-10-29 12:49:02.905 302 11479.92 108.18 56825.82 88888.00 2018-10-29 12:49:03.405 302 11479.95 108.25 56825.79 88888.00 2018-10-29 12:49:03.905 302 11479.85 108.22 56825.76 88888.00 2018-10-29 12:49:04.405 302 11479.81 108.24 56825.73 88888.00 2018-10-29 12:49:04.905 302 11479.90 108.21 56825.65 88888.00 2018-10-29 12:49:05.405 302 11479.88 108.12 56825.60 88888.00 2018-10-29 12:49:05.905 302 11479.77 108.08 56825.62 88888.00 2018-10-29 12:49:06.405 302 11479.79 108.09 56825.54 88888.00 2018-10-29 12:49:06.906 302 11479.79 108.08 56825.51 88888.00 2018-10-29 12:49:07.406 302 11479.75 108.08 56825.54 88888.00 2018-10-29 12:49:08.406 302 11479.77 107.89 56825.47 88888.00 2018-10-29 12:49:08.906 302 11479.72 107.81 56825.49 88888.00 2018-10-29 12:49:09.406 302 11479.82 107.82 56825.45 88888.00 2018-10-29 12:49:09.906 302 11479.84 107.82 56825.39 88888.00 2018-10-29 12:49:10.406 302 11479.81 107.80 56825.35 88888.00 2018-10-29 12:49:10.906 302 11479.84 107.76 56825.35 88888.00 2018-10-29 12:49:11.406 302 11479.88 107.77 56825.32 88888.00 2018-10-29 12:49:11.906 302 11479.89 107.69 56825.33 88888.00 2018-10-29 12:49:12.406 302 11479.92 107.67 56825.28 88888.00 2018-10-29 12:49:12.906 302 11479.97 107.63 56825.25 88888.00 2018-10-29 12:49:13.406 302 11479.98 107.68 56825.21 88888.00 2018-10-29 12:49:13.906 302 11480.05 107.71 56825.21 88888.00 2018-10-29 12:49:14.406 302 11480.05 107.67 56825.20 88888.00 2018-10-29 12:49:14.906 302 11480.03 107.64 56825.21 88888.00 2018-10-29 12:49:15.406 302 11480.14 107.62 56825.28 88888.00 2018-10-29 12:49:15.906 302 11480.19 107.67 56825.24 88888.00 2018-10-29 12:49:16.406 302 11480.18 107.71 56825.21 88888.00 2018-10-29 12:49:16.906 302 11480.19 107.75 56825.15 88888.00 2018-10-29 12:49:17.406 302 11480.25 107.80 56825.14 88888.00 2018-10-29 12:49:18.406 302 11480.27 107.58 56825.06 88888.00 2018-10-29 12:49:18.906 302 11480.27 107.56 56825.04 88888.00 2018-10-29 12:49:19.406 302 11480.24 107.55 56825.07 88888.00 2018-10-29 12:49:19.906 302 11480.28 107.61 56825.06 88888.00 2018-10-29 12:49:20.406 302 11480.31 107.67 56825.02 88888.00 2018-10-29 12:49:20.906 302 11480.27 107.80 56825.02 88888.00 2018-10-29 12:49:21.406 302 11480.27 107.84 56824.96 88888.00 2018-10-29 12:49:21.906 302 11480.27 107.81 56824.94 88888.00 2018-10-29 12:49:22.406 302 11480.30 107.75 56824.92 88888.00 2018-10-29 12:49:22.906 302 11480.32 107.77 56824.93 88888.00 2018-10-29 12:49:23.406 302 11480.35 107.75 56824.93 88888.00 2018-10-29 12:49:23.906 302 11480.28 107.73 56824.88 88888.00 2018-10-29 12:49:24.406 302 11480.30 107.73 56824.88 88888.00 2018-10-29 12:49:24.906 302 11480.31 107.73 56824.86 88888.00 2018-10-29 12:49:25.406 302 11480.31 107.66 56824.80 88888.00 2018-10-29 12:49:25.906 302 11480.35 107.69 56824.83 88888.00 2018-10-29 12:49:26.406 302 11480.46 107.81 56824.83 88888.00 2018-10-29 12:49:26.906 302 11480.39 107.81 56824.76 88888.00 2018-10-29 12:49:27.406 302 11480.39 107.90 56824.74 88888.00 2018-10-29 12:49:27.906 302 11480.40 107.87 56824.70 88888.00 2018-10-29 12:49:28.406 302 11480.37 107.82 56824.73 88888.00 2018-10-29 12:49:28.906 302 11480.39 107.73 56824.68 88888.00 2018-10-29 12:49:29.406 302 11480.31 107.73 56824.70 88888.00 2018-10-29 12:49:29.906 302 11480.31 107.77 56824.70 88888.00 2018-10-29 12:49:30.406 302 11480.40 107.76 56824.70 88888.00 2018-10-29 12:49:30.906 302 11480.44 107.70 56824.72 88888.00 2018-10-29 12:49:31.406 302 11480.39 107.70 56824.70 88888.00 2018-10-29 12:49:31.906 302 11480.41 107.83 56824.62 88888.00 2018-10-29 12:49:32.406 302 11480.46 107.84 56824.62 88888.00 2018-10-29 12:49:32.906 302 11480.47 107.84 56824.63 88888.00 2018-10-29 12:49:33.406 302 11480.41 107.91 56824.64 88888.00 2018-10-29 12:49:33.906 302 11480.48 107.92 56824.61 88888.00 2018-10-29 12:49:34.406 302 11480.42 107.90 56824.54 88888.00 2018-10-29 12:49:34.906 302 11480.46 107.88 56824.57 88888.00 2018-10-29 12:49:35.406 302 11480.55 107.89 56824.58 88888.00 2018-10-29 12:49:35.906 302 11480.51 107.90 56824.61 88888.00 2018-10-29 12:49:36.406 302 11480.62 107.95 56824.64 88888.00 2018-10-29 12:49:36.906 302 11480.63 107.89 56824.72 88888.00 2018-10-29 12:49:37.406 302 11480.52 107.85 56824.69 88888.00 2018-10-29 12:49:37.906 302 11480.58 107.85 56824.62 88888.00 2018-10-29 12:49:38.406 302 11480.61 107.94 56824.56 88888.00 2018-10-29 12:49:38.906 302 11480.59 108.00 56824.57 88888.00 2018-10-29 12:49:39.406 302 11480.62 107.98 56824.60 88888.00 2018-10-29 12:49:39.906 302 11480.73 107.94 56824.54 88888.00 2018-10-29 12:49:40.406 302 11480.69 107.92 56824.55 88888.00 2018-10-29 12:49:40.906 302 11480.68 108.02 56824.55 88888.00 2018-10-29 12:49:41.406 302 11480.69 107.98 56824.58 88888.00 2018-10-29 12:49:41.906 302 11480.65 107.98 56824.54 88888.00 2018-10-29 12:49:42.406 302 11480.62 107.96 56824.53 88888.00 2018-10-29 12:49:42.906 302 11480.70 107.96 56824.53 88888.00 2018-10-29 12:49:43.406 302 11480.67 108.03 56824.45 88888.00 2018-10-29 12:49:43.906 302 11480.69 108.09 56824.44 88888.00 2018-10-29 12:49:44.406 302 11480.74 108.11 56824.47 88888.00 2018-10-29 12:49:44.906 302 11480.68 108.09 56824.50 88888.00 2018-10-29 12:49:45.406 302 11480.66 108.09 56824.53 88888.00 2018-10-29 12:49:45.906 302 11480.74 108.04 56824.50 88888.00 2018-10-29 12:49:46.406 302 11480.70 108.08 56824.47 88888.00 2018-10-29 12:49:46.906 302 11480.70 108.09 56824.43 88888.00 2018-10-29 12:49:47.406 302 11480.75 108.08 56824.43 88888.00 2018-10-29 12:49:47.906 302 11480.74 108.02 56824.41 88888.00 2018-10-29 12:49:48.406 302 11480.76 108.04 56824.45 88888.00 2018-10-29 12:49:48.906 302 11480.80 108.03 56824.44 88888.00 2018-10-29 12:49:50.406 302 11480.82 108.05 56824.38 88888.00 2018-10-29 12:49:50.906 302 11480.77 108.04 56824.35 88888.00 2018-10-29 12:49:51.406 302 11480.79 108.04 56824.37 88888.00 2018-10-29 12:49:51.906 302 11480.84 108.03 56824.32 88888.00 2018-10-29 12:49:52.406 302 11480.80 108.00 56824.30 88888.00 2018-10-29 12:49:52.906 302 11480.77 108.04 56824.27 88888.00 2018-10-29 12:49:53.406 302 11480.76 108.04 56824.24 88888.00 2018-10-29 12:49:53.906 302 11480.75 107.98 56824.22 88888.00 2018-10-29 12:49:54.406 302 11480.77 107.97 56824.22 88888.00 2018-10-29 12:49:54.906 302 11480.79 108.00 56824.22 88888.00 2018-10-29 12:49:55.406 302 11480.72 108.01 56824.15 88888.00 2018-10-29 12:49:55.906 302 11480.72 108.04 56824.15 88888.00 2018-10-29 12:49:56.406 302 11480.77 108.10 56824.16 88888.00 2018-10-29 12:49:56.906 302 11480.76 108.07 56824.16 88888.00 2018-10-29 12:49:57.406 302 11480.67 108.11 56824.15 88888.00 2018-10-29 12:49:57.906 302 11480.69 108.10 56824.17 88888.00 2018-10-29 12:49:58.406 302 11480.66 108.10 56824.12 88888.00 2018-10-29 12:49:58.906 302 11480.69 108.09 56824.15 88888.00 2018-10-29 12:49:59.406 302 11480.73 108.05 56824.18 88888.00 2018-10-29 12:49:59.906 302 11480.70 108.03 56824.16 88888.00 2018-10-29 12:50:00.406 302 11480.65 108.08 56824.15 88888.00 2018-10-29 12:50:00.906 302 11480.68 108.04 56824.12 88888.00 2018-10-29 12:50:01.406 302 11480.61 108.00 56824.08 88888.00 2018-10-29 12:50:01.906 302 11480.58 107.96 56824.03 88888.00 2018-10-29 12:50:02.406 302 11480.60 107.94 56824.02 88888.00 2018-10-29 12:50:02.906 302 11480.59 107.94 56823.97 88888.00 2018-10-29 12:50:03.406 302 11480.58 107.97 56824.03 88888.00 2018-10-29 12:50:03.906 302 11480.61 108.04 56824.04 88888.00 2018-10-29 12:50:04.406 302 11480.54 107.95 56824.05 88888.00 2018-10-29 12:50:04.906 302 11480.56 107.90 56824.04 88888.00 2018-10-29 12:50:05.406 302 11480.61 107.96 56824.02 88888.00 2018-10-29 12:50:05.906 302 11480.53 107.91 56823.98 88888.00 2018-10-29 12:50:06.406 302 11480.46 107.91 56823.98 88888.00 2018-10-29 12:50:06.906 302 11480.51 107.94 56823.99 88888.00 2018-10-29 12:50:07.406 302 11480.52 107.88 56824.02 88888.00 2018-10-29 12:50:07.906 302 11480.46 107.87 56824.03 88888.00 2018-10-29 12:50:08.406 302 11480.52 107.90 56824.00 88888.00 2018-10-29 12:50:08.906 302 11480.52 107.89 56823.95 88888.00 2018-10-29 12:50:09.406 302 11480.53 107.84 56823.95 88888.00 2018-10-29 12:50:09.906 302 11480.59 107.84 56823.93 88888.00 2018-10-29 12:50:10.406 302 11480.53 107.85 56823.98 88888.00 2018-10-29 12:50:10.906 302 11480.48 107.83 56823.99 88888.00 2018-10-29 12:50:11.406 302 11480.48 107.82 56823.93 88888.00 2018-10-29 12:50:11.906 302 11480.47 107.83 56823.91 88888.00 2018-10-29 12:50:12.406 302 11480.46 107.80 56823.90 88888.00 2018-10-29 12:50:12.906 302 11480.56 107.77 56823.91 88888.00 2018-10-29 12:50:13.406 302 11480.58 107.77 56823.87 88888.00 2018-10-29 12:50:13.906 302 11480.48 107.78 56823.85 88888.00 2018-10-29 12:50:14.406 302 11480.55 107.80 56823.84 88888.00 2018-10-29 12:50:14.906 302 11480.56 107.82 56823.80 88888.00 2018-10-29 12:50:15.406 302 11480.53 107.85 56823.80 88888.00 2018-10-29 12:50:15.906 302 11480.65 107.83 56823.86 88888.00 2018-10-29 12:50:16.406 302 11480.66 107.84 56823.80 88888.00 2018-10-29 12:50:16.906 302 11480.61 107.85 56823.74 88888.00 2018-10-29 12:50:17.406 302 11480.63 107.85 56823.79 88888.00 2018-10-29 12:50:17.906 302 11480.62 107.77 56823.77 88888.00 2018-10-29 12:50:18.406 302 11480.60 107.81 56823.70 88888.00 2018-10-29 12:50:18.906 302 11480.72 107.81 56823.66 88888.00 2018-10-29 12:50:19.406 302 11480.72 107.81 56823.68 88888.00 2018-10-29 12:50:19.906 302 11480.72 107.80 56823.70 88888.00 2018-10-29 12:50:20.406 302 11480.77 107.84 56823.66 88888.00 2018-10-29 12:50:20.906 302 11480.83 107.84 56823.60 88888.00 2018-10-29 12:50:21.406 302 11480.81 107.81 56823.66 88888.00 2018-10-29 12:50:21.906 302 11480.81 107.83 56823.71 88888.00 2018-10-29 12:50:22.406 302 11480.93 107.84 56823.70 88888.00 2018-10-29 12:50:22.906 302 11480.91 107.83 56823.68 88888.00 2018-10-29 12:50:23.406 302 11480.93 107.92 56823.71 88888.00 2018-10-29 12:50:23.906 302 11480.91 107.90 56823.66 88888.00 2018-10-29 12:50:24.406 302 11480.91 107.92 56823.64 88888.00 2018-10-29 12:50:24.906 302 11481.02 107.94 56823.70 88888.00 2018-10-29 12:50:25.406 302 11481.07 107.91 56823.68 88888.00 2018-10-29 12:50:25.906 302 11481.02 107.95 56823.71 88888.00 2018-10-29 12:50:26.406 302 11481.03 107.97 56823.71 88888.00 2018-10-29 12:50:26.906 302 11481.06 107.97 56823.72 88888.00 2018-10-29 12:50:27.406 302 11481.09 107.95 56823.73 88888.00 2018-10-29 12:50:27.906 302 11481.14 107.91 56823.70 88888.00 2018-10-29 12:50:28.406 302 11481.16 107.94 56823.61 88888.00 2018-10-29 12:50:28.906 302 11481.15 107.96 56823.66 88888.00 2018-10-29 12:50:29.406 302 11481.17 107.98 56823.67 88888.00 2018-10-29 12:50:29.906 302 11481.20 107.95 56823.63 88888.00 2018-10-29 12:50:30.406 302 11481.21 107.94 56823.60 88888.00 2018-10-29 12:50:31.406 302 11481.22 108.00 56823.61 88888.00 2018-10-29 12:50:31.906 302 11481.21 107.97 56823.60 88888.00 2018-10-29 12:50:32.406 302 11481.28 107.98 56823.54 88888.00 2018-10-29 12:50:32.906 302 11481.31 107.98 56823.48 88888.00 2018-10-29 12:50:33.406 302 11481.27 107.98 56823.50 88888.00 2018-10-29 12:50:33.906 302 11481.31 108.01 56823.51 88888.00 2018-10-29 12:50:34.406 302 11481.32 108.02 56823.54 88888.00 2018-10-29 12:50:34.906 302 11481.28 108.04 56823.47 88888.00 2018-10-29 12:50:35.406 302 11481.38 108.05 56823.46 88888.00 2018-10-29 12:50:35.906 302 11481.39 107.98 56823.46 88888.00 2018-10-29 12:50:36.406 302 11481.34 107.94 56823.44 88888.00 2018-10-29 12:50:36.906 302 11481.37 107.96 56823.38 88888.00 2018-10-29 12:50:37.406 302 11481.41 107.96 56823.36 88888.00 2018-10-29 12:50:37.906 302 11481.34 107.97 56823.36 88888.00 2018-10-29 12:50:38.406 302 11481.37 107.98 56823.36 88888.00 2018-10-29 12:50:38.906 302 11481.36 108.04 56823.32 88888.00 2018-10-29 12:50:39.406 302 11481.37 107.98 56823.36 88888.00 2018-10-29 12:50:39.906 302 11481.36 108.01 56823.42 88888.00 2018-10-29 12:50:40.406 302 11481.42 108.03 56823.45 88888.00 2018-10-29 12:50:41.406 302 11481.37 107.96 56823.36 88888.00 2018-10-29 12:50:41.906 302 11481.34 107.92 56823.35 88888.00 2018-10-29 12:50:42.406 302 11481.32 107.90 56823.39 88888.00 2018-10-29 12:50:42.906 302 11481.35 107.89 56823.40 88888.00 2018-10-29 12:50:43.406 302 11481.35 107.90 56823.36 88888.00 2018-10-29 12:50:43.906 302 11481.31 107.85 56823.39 88888.00 2018-10-29 12:50:44.406 302 11481.32 107.88 56823.41 88888.00 2018-10-29 12:50:44.906 302 11481.37 107.90 56823.39 88888.00 2018-10-29 12:50:45.406 302 11481.31 107.89 56823.34 88888.00 2018-10-29 12:50:45.906 302 11481.30 107.89 56823.31 88888.00 2018-10-29 12:50:46.406 302 11481.39 107.89 56823.36 88888.00 2018-10-29 12:50:46.906 302 11481.31 107.85 56823.32 88888.00 2018-10-29 12:50:47.406 302 11481.30 107.84 56823.31 88888.00 2018-10-29 12:50:47.906 302 11481.31 107.88 56823.29 88888.00 2018-10-29 12:50:48.406 302 11481.25 107.89 56823.26 88888.00 2018-10-29 12:50:48.906 302 11481.28 107.91 56823.22 88888.00 2018-10-29 12:50:49.406 302 11481.30 107.87 56823.25 88888.00 2018-10-29 12:50:49.906 302 11481.27 107.82 56823.25 88888.00 2018-10-29 12:50:50.406 302 11481.32 107.87 56823.27 88888.00 2018-10-29 12:50:50.906 302 11481.38 107.87 56823.32 88888.00 2018-10-29 12:50:51.406 302 11481.36 107.85 56823.27 88888.00 2018-10-29 12:50:51.906 302 11481.29 107.73 56823.27 88888.00 2018-10-29 12:50:52.406 302 11481.32 107.71 56823.22 88888.00 2018-10-29 12:50:52.906 302 11481.30 107.73 56823.16 88888.00 2018-10-29 12:50:53.406 302 11481.30 107.62 56823.23 88888.00 2018-10-29 12:50:53.906 302 11481.32 107.69 56823.32 88888.00 2018-10-29 12:50:54.406 302 11481.27 107.70 56823.26 88888.00 2018-10-29 12:50:54.906 302 11481.30 107.76 56823.25 88888.00 2018-10-29 12:50:55.406 302 11481.37 107.76 56823.28 88888.00 2018-10-29 12:50:55.906 302 11481.37 107.71 56823.23 88888.00 2018-10-29 12:50:56.406 302 11481.35 107.69 56823.16 88888.00 2018-10-29 12:50:56.906 302 11481.42 107.69 56823.09 88888.00 2018-10-29 12:50:57.406 302 11481.43 107.67 56823.10 88888.00 2018-10-29 12:50:57.906 302 11481.41 107.67 56823.10 88888.00 2018-10-29 12:50:58.406 302 11481.44 107.64 56823.05 88888.00 2018-10-29 12:50:58.906 302 11481.43 107.57 56823.02 88888.00 2018-10-29 12:50:59.406 302 11481.53 107.55 56822.97 88888.00 2018-10-29 12:50:59.906 302 11481.55 107.53 56822.96 88888.00 2018-10-29 12:51:00.406 302 11481.50 107.48 56822.93 88888.00 2018-10-29 12:51:00.906 302 11481.49 107.50 56822.88 88888.00 2018-10-29 12:51:01.406 302 11481.58 107.48 56822.81 88888.00 2018-10-29 12:51:01.906 302 11481.51 107.43 56822.78 88888.00 2018-10-29 12:51:02.906 302 11481.63 107.47 56822.70 88888.00 2018-10-29 12:51:03.406 302 11481.58 107.39 56822.65 88888.00 2018-10-29 12:51:03.906 302 11481.56 107.35 56822.63 88888.00 2018-10-29 12:51:04.406 302 11481.64 107.32 56822.56 88888.00 2018-10-29 12:51:04.906 302 11481.65 107.28 56822.52 88888.00 2018-10-29 12:51:05.406 302 11481.63 107.34 56822.54 88888.00 2018-10-29 12:51:05.906 302 11481.72 107.30 56822.51 88888.00 2018-10-29 12:51:06.406 302 11481.69 107.25 56822.52 88888.00 2018-10-29 12:51:06.906 302 11481.63 107.27 56822.57 88888.00 2018-10-29 12:51:07.406 302 11481.73 107.22 56822.55 88888.00 2018-10-29 12:51:07.907 302 11481.73 107.19 56822.46 88888.00 2018-10-29 12:51:08.407 302 11481.72 107.19 56822.43 88888.00 2018-10-29 12:51:08.907 302 11481.80 107.16 56822.37 88888.00 2018-10-29 12:51:09.407 302 11481.79 107.13 56822.33 88888.00 2018-10-29 12:51:09.907 302 11481.83 107.12 56822.35 88888.00 2018-10-29 12:51:10.907 302 11481.79 107.12 56822.32 88888.00 2018-10-29 12:51:11.407 302 11481.84 107.14 56822.31 88888.00 2018-10-29 12:51:11.907 302 11481.88 107.14 56822.23 88888.00 2018-10-29 12:51:12.907 302 11481.83 107.05 56822.23 88888.00 2018-10-29 12:51:13.407 302 11481.90 107.05 56822.25 88888.00 2018-10-29 12:51:13.907 302 11481.85 107.00 56822.20 88888.00 2018-10-29 12:51:14.407 302 11481.83 107.02 56822.28 88888.00 2018-10-29 12:51:14.907 302 11481.93 107.03 56822.28 88888.00 2018-10-29 12:51:15.407 302 11481.92 107.01 56822.26 88888.00 2018-10-29 12:51:15.907 302 11481.85 107.00 56822.31 88888.00 2018-10-29 12:51:16.407 302 11481.91 107.00 56822.26 88888.00 2018-10-29 12:51:16.907 302 11481.92 106.93 56822.33 88888.00 2018-10-29 12:51:17.407 302 11481.87 106.98 56822.36 88888.00 2018-10-29 12:51:17.907 302 11481.88 106.95 56822.43 88888.00 2018-10-29 12:51:18.407 302 11481.87 106.93 56822.51 88888.00 2018-10-29 12:51:18.907 302 11481.81 106.93 56822.45 88888.00 2018-10-29 12:51:19.407 302 11481.84 106.94 56822.48 88888.00 2018-10-29 12:51:19.907 302 11481.83 106.93 56822.46 88888.00 2018-10-29 12:51:20.907 302 11481.87 106.93 56822.46 88888.00 2018-10-29 12:51:21.407 302 11481.90 106.91 56822.50 88888.00 2018-10-29 12:51:21.907 302 11481.81 106.93 56822.54 88888.00 2018-10-29 12:51:22.407 302 11481.86 106.96 56822.56 88888.00 2018-10-29 12:51:22.907 302 11481.87 106.95 56822.59 88888.00 2018-10-29 12:51:23.407 302 11481.79 106.94 56822.63 88888.00 2018-10-29 12:51:23.907 302 11481.78 106.96 56822.63 88888.00 2018-10-29 12:51:24.407 302 11481.77 106.92 56822.62 88888.00 2018-10-29 12:51:24.907 302 11481.76 106.88 56822.70 88888.00 2018-10-29 12:51:25.407 302 11481.78 106.92 56822.77 88888.00 2018-10-29 12:51:25.907 302 11481.83 106.95 56822.73 88888.00 2018-10-29 12:51:26.407 302 11481.81 106.98 56822.73 88888.00 2018-10-29 12:51:26.907 302 11481.79 107.05 56822.76 88888.00 2018-10-29 12:51:27.407 302 11481.78 107.00 56822.76 88888.00 2018-10-29 12:51:27.907 302 11481.77 106.99 56822.71 88888.00 2018-10-29 12:51:28.407 302 11481.83 107.01 56822.69 88888.00 2018-10-29 12:51:28.907 302 11481.90 107.01 56822.71 88888.00 2018-10-29 12:51:29.407 302 11481.88 106.99 56822.63 88888.00 2018-10-29 12:51:29.907 302 11481.87 106.99 56822.69 88888.00 2018-10-29 12:51:30.407 302 11481.94 106.95 56822.74 88888.00 2018-10-29 12:51:30.907 302 11481.98 106.92 56822.74 88888.00 2018-10-29 12:51:31.407 302 11481.93 106.86 56822.70 88888.00 2018-10-29 12:51:31.907 302 11481.88 106.79 56822.71 88888.00 2018-10-29 12:51:32.407 302 11481.86 106.73 56822.73 88888.00 2018-10-29 12:51:32.907 302 11481.91 106.71 56822.76 88888.00 2018-10-29 12:51:33.407 302 11481.92 106.64 56822.77 88888.00 2018-10-29 12:51:33.907 302 11481.80 106.58 56822.78 88888.00 2018-10-29 12:51:34.407 302 11481.79 106.59 56822.83 88888.00 2018-10-29 12:51:34.907 302 11481.81 106.55 56822.86 88888.00 2018-10-29 12:51:35.407 302 11481.73 106.45 56822.86 88888.00 2018-10-29 12:51:35.907 302 11481.64 106.46 56822.84 88888.00 2018-10-29 12:51:36.407 302 11481.64 106.51 56822.90 88888.00 2018-10-29 12:51:36.907 302 11481.59 106.52 56822.91 88888.00 2018-10-29 12:51:37.407 302 11481.58 106.51 56822.94 88888.00 2018-10-29 12:51:37.907 302 11481.59 106.48 56823.01 88888.00 2018-10-29 12:51:38.407 302 11481.53 106.51 56823.09 88888.00 2018-10-29 12:51:38.907 302 11481.45 106.51 56823.09 88888.00 2018-10-29 12:51:39.407 302 11481.51 106.46 56823.08 88888.00 2018-10-29 12:51:39.907 302 11481.43 106.40 56823.09 88888.00 2018-10-29 12:51:40.407 302 11481.43 106.42 56823.10 88888.00 2018-10-29 12:51:40.907 302 11481.39 106.39 56823.12 88888.00 2018-10-29 12:51:41.407 302 11481.41 106.31 56823.15 88888.00 2018-10-29 12:51:41.907 302 11481.41 106.38 56823.21 88888.00 2018-10-29 12:51:42.407 302 11481.42 106.37 56823.27 88888.00 2018-10-29 12:51:42.907 302 11481.43 106.39 56823.29 88888.00 2018-10-29 12:51:43.407 302 11481.51 106.38 56823.26 88888.00 2018-10-29 12:51:44.407 302 11481.39 106.30 56823.32 88888.00 2018-10-29 12:51:44.907 302 11481.32 106.33 56823.35 88888.00 2018-10-29 12:51:45.407 302 11481.43 106.30 56823.32 88888.00 2018-10-29 12:51:45.907 302 11481.37 106.30 56823.33 88888.00 2018-10-29 12:51:46.407 302 11481.30 106.33 56823.34 88888.00 2018-10-29 12:51:46.907 302 11481.37 106.31 56823.34 88888.00 2018-10-29 12:51:47.407 302 11481.32 106.26 56823.38 88888.00 2018-10-29 12:51:47.907 302 11481.30 106.27 56823.35 88888.00 2018-10-29 12:51:48.407 302 11481.32 106.27 56823.36 88888.00 2018-10-29 12:51:48.907 302 11481.23 106.24 56823.38 88888.00 2018-10-29 12:51:49.407 302 11481.16 106.21 56823.44 88888.00 2018-10-29 12:51:49.907 302 11481.21 106.18 56823.44 88888.00 2018-10-29 12:51:50.407 302 11481.18 106.17 56823.41 88888.00 2018-10-29 12:51:50.907 302 11481.18 106.14 56823.51 88888.00 2018-10-29 12:51:51.407 302 11481.23 106.17 56823.53 88888.00 2018-10-29 12:51:51.907 302 11481.21 106.12 56823.46 88888.00 2018-10-29 12:51:52.407 302 11481.16 106.10 56823.46 88888.00 2018-10-29 12:51:52.907 302 11481.21 106.06 56823.51 88888.00 2018-10-29 12:51:53.407 302 11481.23 106.03 56823.58 88888.00 2018-10-29 12:51:53.907 302 11481.18 106.06 56823.60 88888.00 2018-10-29 12:51:54.407 302 11481.16 106.06 56823.60 88888.00 2018-10-29 12:51:54.907 302 11481.09 106.03 56823.58 88888.00 2018-10-29 12:51:55.407 302 11481.09 106.04 56823.58 88888.00 2018-10-29 12:51:55.907 302 11481.16 106.05 56823.58 88888.00 2018-10-29 12:51:56.407 302 11481.11 106.03 56823.60 88888.00 2018-10-29 12:51:56.907 302 11481.06 106.04 56823.65 88888.00 2018-10-29 12:51:57.407 302 11481.11 106.03 56823.64 88888.00 2018-10-29 12:51:57.907 302 11481.08 106.00 56823.60 88888.00 2018-10-29 12:51:58.407 302 11481.04 105.97 56823.58 88888.00 2018-10-29 12:51:58.907 302 11481.11 105.92 56823.60 88888.00 2018-10-29 12:51:59.407 302 11481.08 105.93 56823.66 88888.00 2018-10-29 12:51:59.907 302 11481.07 105.99 56823.68 88888.00 2018-10-29 12:52:00.407 302 11481.09 105.94 56823.65 88888.00 2018-10-29 12:52:00.907 302 11481.02 105.73 56823.68 88888.00 2018-10-29 12:52:01.407 302 11480.98 105.63 56823.73 88888.00 2018-10-29 12:52:01.907 302 11481.08 105.72 56823.70 88888.00 2018-10-29 12:52:02.407 302 11481.14 105.86 56823.71 88888.00 2018-10-29 12:52:02.907 302 11481.10 105.87 56823.65 88888.00 2018-10-29 12:52:03.407 302 11481.09 105.85 56823.65 88888.00 2018-10-29 12:52:03.907 302 11481.06 105.81 56823.63 88888.00 2018-10-29 12:52:04.407 302 11481.07 105.79 56823.65 88888.00 2018-10-29 12:52:04.907 302 11481.16 105.78 56823.65 88888.00 2018-10-29 12:52:05.407 302 11481.13 105.76 56823.67 88888.00 2018-10-29 12:52:05.907 302 11481.06 105.77 56823.66 88888.00 2018-10-29 12:52:06.407 302 11481.07 105.76 56823.61 88888.00 2018-10-29 12:52:06.907 302 11481.07 105.71 56823.64 88888.00 2018-10-29 12:52:07.407 302 11481.01 105.71 56823.68 88888.00 2018-10-29 12:52:07.907 302 11481.13 105.70 56823.61 88888.00 2018-10-29 12:52:08.407 302 11481.08 105.67 56823.58 88888.00 2018-10-29 12:52:08.907 302 11481.02 105.69 56823.66 88888.00 2018-10-29 12:52:09.407 302 11481.10 105.64 56823.68 88888.00 2018-10-29 12:52:09.907 302 11481.09 105.65 56823.70 88888.00 2018-10-29 12:52:10.407 302 11481.10 105.64 56823.70 88888.00 2018-10-29 12:52:10.907 302 11481.13 105.63 56823.66 88888.00 2018-10-29 12:52:11.407 302 11481.07 105.60 56823.66 88888.00 2018-10-29 12:52:11.907 302 11480.98 105.60 56823.71 88888.00 2018-10-29 12:52:12.407 302 11481.09 105.58 56823.72 88888.00 2018-10-29 12:52:12.907 302 11481.09 105.55 56823.68 88888.00 2018-10-29 12:52:13.407 302 11481.04 105.53 56823.77 88888.00 2018-10-29 12:52:13.907 302 11481.11 105.52 56823.72 88888.00 2018-10-29 12:52:14.407 302 11481.13 105.50 56823.71 88888.00 2018-10-29 12:52:14.907 302 11481.09 105.47 56823.70 88888.00 2018-10-29 12:52:15.407 302 11481.10 105.47 56823.73 88888.00 2018-10-29 12:52:15.907 302 11481.16 105.46 56823.79 88888.00 2018-10-29 12:52:16.407 302 11481.17 105.45 56823.74 88888.00 2018-10-29 12:52:16.907 302 11481.15 105.44 56823.68 88888.00 2018-10-29 12:52:17.407 302 11481.16 105.42 56823.63 88888.00 2018-10-29 12:52:17.907 302 11481.15 105.44 56823.63 88888.00 2018-10-29 12:52:18.407 302 11481.20 105.46 56823.65 88888.00 2018-10-29 12:52:18.907 302 11481.20 105.42 56823.70 88888.00 2018-10-29 12:52:19.407 302 11481.14 105.43 56823.67 88888.00 2018-10-29 12:52:19.907 302 11481.22 105.46 56823.72 88888.00 2018-10-29 12:52:20.407 302 11481.16 105.42 56823.79 88888.00 2018-10-29 12:52:20.907 302 11481.16 105.33 56823.71 88888.00 2018-10-29 12:52:21.407 302 11481.15 105.29 56823.70 88888.00 2018-10-29 12:52:21.907 302 11481.14 105.25 56823.70 88888.00 2018-10-29 12:52:22.407 302 11481.13 105.22 56823.67 88888.00 2018-10-29 12:52:22.907 302 11481.20 105.19 56823.66 88888.00 2018-10-29 12:52:23.407 302 11481.18 105.13 56823.73 88888.00 2018-10-29 12:52:23.907 302 11481.11 105.13 56823.70 88888.00 2018-10-29 12:52:24.407 302 11481.11 105.16 56823.70 88888.00 2018-10-29 12:52:24.907 302 11481.14 105.10 56823.72 88888.00 2018-10-29 12:52:25.907 302 11481.13 105.10 56823.74 88888.00 2018-10-29 12:52:26.407 302 11481.16 105.05 56823.73 88888.00 2018-10-29 12:52:26.907 302 11481.11 105.06 56823.73 88888.00 2018-10-29 12:52:27.407 302 11481.20 105.06 56823.71 88888.00 2018-10-29 12:52:27.907 302 11481.17 104.98 56823.70 88888.00 2018-10-29 12:52:28.407 302 11481.13 104.96 56823.72 88888.00 2018-10-29 12:52:28.907 302 11481.22 104.98 56823.78 88888.00 2018-10-29 12:52:29.407 302 11481.27 104.98 56823.79 88888.00 2018-10-29 12:52:29.907 302 11481.15 105.01 56823.76 88888.00 2018-10-29 12:52:30.407 302 11481.16 104.99 56823.78 88888.00 2018-10-29 12:52:30.907 302 11481.21 104.96 56823.74 88888.00 2018-10-29 12:52:31.407 302 11481.11 104.94 56823.72 88888.00 2018-10-29 12:52:31.907 302 11481.17 104.91 56823.78 88888.00 2018-10-29 12:52:32.407 302 11481.22 104.95 56823.79 88888.00 2018-10-29 12:52:32.907 302 11481.17 104.95 56823.82 88888.00 2018-10-29 12:52:33.407 302 11481.17 104.98 56823.80 88888.00 2018-10-29 12:52:33.907 302 11481.20 104.90 56823.76 88888.00 2018-10-29 12:52:34.407 302 11481.17 104.85 56823.76 88888.00 2018-10-29 12:52:34.907 302 11481.16 104.90 56823.73 88888.00 2018-10-29 12:52:35.407 302 11481.18 104.90 56823.76 88888.00 2018-10-29 12:52:35.907 302 11481.20 104.89 56823.80 88888.00 2018-10-29 12:52:36.407 302 11481.21 104.84 56823.82 88888.00 2018-10-29 12:52:36.907 302 11481.18 104.81 56823.82 88888.00 2018-10-29 12:52:37.407 302 11481.14 104.79 56823.79 88888.00 2018-10-29 12:52:37.907 302 11481.14 104.75 56823.80 88888.00 2018-10-29 12:52:38.407 302 11481.16 104.70 56823.79 88888.00 2018-10-29 12:52:38.907 302 11481.16 104.67 56823.85 88888.00 2018-10-29 12:52:39.407 302 11481.16 104.67 56823.85 88888.00 2018-10-29 12:52:39.907 302 11481.18 104.62 56823.80 88888.00 2018-10-29 12:52:40.407 302 11481.08 104.62 56823.79 88888.00 2018-10-29 12:52:40.907 302 11481.11 104.62 56823.83 88888.00 2018-10-29 12:52:41.407 302 11481.16 104.55 56823.80 88888.00 2018-10-29 12:52:41.907 302 11481.11 104.55 56823.80 88888.00 2018-10-29 12:52:42.407 302 11481.10 104.57 56823.83 88888.00 2018-10-29 12:52:42.907 302 11481.16 104.54 56823.80 88888.00 2018-10-29 12:52:43.407 302 11481.14 104.57 56823.85 88888.00 2018-10-29 12:52:43.907 302 11481.07 104.60 56823.78 88888.00 2018-10-29 12:52:44.407 302 11481.11 104.56 56823.82 88888.00 2018-10-29 12:52:44.907 302 11481.07 104.54 56823.86 88888.00 2018-10-29 12:52:45.407 302 11481.08 104.55 56823.86 88888.00 2018-10-29 12:52:45.907 302 11481.11 104.45 56823.87 88888.00 2018-10-29 12:52:46.407 302 11481.01 104.43 56823.91 88888.00 2018-10-29 12:52:46.907 302 11481.02 104.49 56823.96 88888.00 2018-10-29 12:52:47.407 302 11481.04 104.45 56823.97 88888.00 2018-10-29 12:52:47.907 302 11481.01 104.42 56823.92 88888.00 2018-10-29 12:52:48.407 302 11481.02 104.45 56824.03 88888.00 2018-10-29 12:52:48.907 302 11481.00 104.44 56824.06 88888.00 2018-10-29 12:52:49.407 302 11480.95 104.34 56824.03 88888.00 2018-10-29 12:52:49.907 302 11480.98 104.38 56824.05 88888.00 2018-10-29 12:52:50.407 302 11481.09 104.36 56824.03 88888.00 2018-10-29 12:52:50.907 302 11481.00 104.29 56824.00 88888.00 2018-10-29 12:52:51.407 302 11481.00 104.31 56823.99 88888.00 2018-10-29 12:52:51.907 302 11481.02 104.33 56824.02 88888.00 2018-10-29 12:52:52.407 302 11480.91 104.29 56824.05 88888.00 2018-10-29 12:52:52.907 302 11480.94 104.34 56824.02 88888.00 2018-10-29 12:52:53.407 302 11480.98 104.30 56824.03 88888.00 2018-10-29 12:52:53.907 302 11480.93 104.26 56824.09 88888.00 2018-10-29 12:52:54.407 302 11480.94 104.23 56824.17 88888.00 2018-10-29 12:52:54.907 302 11480.96 104.26 56824.17 88888.00 2018-10-29 12:52:55.407 302 11480.95 104.24 56824.15 88888.00 2018-10-29 12:52:55.907 302 11480.96 104.24 56824.17 88888.00 2018-10-29 12:52:56.407 302 11481.00 104.21 56824.15 88888.00 2018-10-29 12:52:57.407 302 11480.96 104.24 56824.17 88888.00 2018-10-29 12:52:57.907 302 11481.01 104.26 56824.17 88888.00 2018-10-29 12:52:58.407 302 11480.90 104.21 56824.22 88888.00 2018-10-29 12:52:58.907 302 11480.89 104.22 56824.28 88888.00 2018-10-29 12:52:59.407 302 11480.95 104.15 56824.28 88888.00 2018-10-29 12:52:59.907 302 11480.93 104.15 56824.30 88888.00 2018-10-29 12:53:00.407 302 11480.91 104.14 56824.34 88888.00 2018-10-29 12:53:00.907 302 11480.97 104.10 56824.32 88888.00 2018-10-29 12:53:01.407 302 11480.84 104.11 56824.34 88888.00 2018-10-29 12:53:01.907 302 11480.83 104.13 56824.37 88888.00 2018-10-29 12:53:02.407 302 11480.94 104.08 56824.43 88888.00 2018-10-29 12:53:02.907 302 11480.95 104.04 56824.41 88888.00 2018-10-29 12:53:03.407 302 11480.90 104.10 56824.40 88888.00 2018-10-29 12:53:03.907 302 11480.89 104.13 56824.42 88888.00 2018-10-29 12:53:04.407 302 11480.86 104.15 56824.47 88888.00 2018-10-29 12:53:04.907 302 11480.88 104.19 56824.55 88888.00 2018-10-29 12:53:05.407 302 11480.93 104.22 56824.56 88888.00 2018-10-29 12:53:05.907 302 11480.94 104.19 56824.56 88888.00 2018-10-29 12:53:06.407 302 11480.93 104.15 56824.54 88888.00 2018-10-29 12:53:06.907 302 11480.93 104.16 56824.53 88888.00 2018-10-29 12:53:07.408 302 11480.86 104.14 56824.57 88888.00 2018-10-29 12:53:07.908 302 11480.89 104.15 56824.64 88888.00 2018-10-29 12:53:08.408 302 11480.95 104.14 56824.62 88888.00 2018-10-29 12:53:08.908 302 11480.90 104.09 56824.61 88888.00 2018-10-29 12:53:09.408 302 11480.90 104.11 56824.60 88888.00 2018-10-29 12:53:09.908 302 11480.97 104.07 56824.62 88888.00 2018-10-29 12:53:10.408 302 11480.88 104.07 56824.61 88888.00 2018-10-29 12:53:10.908 302 11480.91 104.07 56824.62 88888.00 2018-10-29 12:53:11.408 302 11481.02 104.03 56824.58 88888.00 2018-10-29 12:53:11.908 302 11480.94 104.01 56824.57 88888.00 2018-10-29 12:53:12.408 302 11480.87 103.99 56824.60 88888.00 2018-10-29 12:53:12.908 302 11480.90 103.94 56824.61 88888.00 2018-10-29 12:53:13.408 302 11480.95 103.96 56824.57 88888.00 2018-10-29 12:53:13.908 302 11480.97 103.97 56824.60 88888.00 2018-10-29 12:53:14.408 302 11480.97 103.96 56824.58 88888.00 2018-10-29 12:53:14.908 302 11480.95 103.90 56824.58 88888.00 2018-10-29 12:53:15.408 302 11480.93 103.89 56824.58 88888.00 2018-10-29 12:53:15.908 302 11481.00 103.88 56824.60 88888.00 2018-10-29 12:53:16.408 302 11480.98 103.83 56824.61 88888.00 2018-10-29 12:53:16.908 302 11480.98 103.81 56824.57 88888.00 2018-10-29 12:53:17.408 302 11481.02 103.85 56824.58 88888.00 2018-10-29 12:53:17.908 302 11480.98 103.86 56824.50 88888.00 2018-10-29 12:53:18.408 302 11480.94 103.86 56824.54 88888.00 2018-10-29 12:53:18.908 302 11481.02 103.83 56824.57 88888.00 2018-10-29 12:53:19.408 302 11481.00 103.80 56824.58 88888.00 2018-10-29 12:53:19.908 302 11480.97 103.83 56824.60 88888.00 2018-10-29 12:53:20.408 302 11481.06 103.81 56824.63 88888.00 2018-10-29 12:53:20.908 302 11481.07 103.79 56824.62 88888.00 2018-10-29 12:53:21.408 302 11481.03 103.73 56824.62 88888.00 2018-10-29 12:53:21.908 302 11481.06 103.74 56824.53 88888.00 2018-10-29 12:53:22.408 302 11481.02 103.70 56824.55 88888.00 2018-10-29 12:53:22.908 302 11480.98 103.66 56824.54 88888.00 2018-10-29 12:53:23.408 302 11481.08 103.65 56824.47 88888.00 2018-10-29 12:53:23.908 302 11481.08 103.60 56824.48 88888.00 2018-10-29 12:53:24.408 302 11481.06 103.65 56824.53 88888.00 2018-10-29 12:53:24.908 302 11481.11 103.65 56824.50 88888.00 2018-10-29 12:53:25.408 302 11481.07 103.55 56824.41 88888.00 2018-10-29 12:53:25.908 302 11481.11 103.54 56824.40 88888.00 2018-10-29 12:53:26.408 302 11481.11 103.60 56824.41 88888.00 2018-10-29 12:53:26.908 302 11481.15 103.56 56824.49 88888.00 2018-10-29 12:53:27.408 302 11481.11 103.59 56824.49 88888.00 2018-10-29 12:53:27.908 302 11481.15 103.52 56824.41 88888.00 2018-10-29 12:53:28.408 302 11481.13 103.48 56824.36 88888.00 2018-10-29 12:53:28.908 302 11481.10 103.46 56824.37 88888.00 2018-10-29 12:53:29.408 302 11481.11 103.41 56824.34 88888.00 2018-10-29 12:53:29.908 302 11481.10 103.43 56824.38 88888.00 2018-10-29 12:53:30.408 302 11481.06 103.47 56824.36 88888.00 2018-10-29 12:53:30.908 302 11481.13 103.43 56824.36 88888.00 2018-10-29 12:53:31.408 302 11481.07 103.32 56824.35 88888.00 2018-10-29 12:53:31.908 302 11480.98 103.28 56824.31 88888.00 2018-10-29 12:53:32.408 302 11481.09 103.29 56824.25 88888.00 2018-10-29 12:53:32.908 302 11481.09 103.32 56824.17 88888.00 2018-10-29 12:53:33.408 302 11481.00 103.31 56824.28 88888.00 2018-10-29 12:53:33.908 302 11481.02 103.27 56824.23 88888.00 2018-10-29 12:53:34.408 302 11481.02 103.29 56824.15 88888.00 2018-10-29 12:53:34.908 302 11481.03 103.32 56824.10 88888.00 2018-10-29 12:53:35.408 302 11481.08 103.24 56824.13 88888.00 2018-10-29 12:53:35.908 302 11481.13 103.15 56824.11 88888.00 2018-10-29 12:53:36.408 302 11481.08 103.18 56824.17 88888.00 2018-10-29 12:53:36.908 302 11481.08 103.18 56824.22 88888.00 2018-10-29 12:53:37.408 302 11481.06 103.15 56824.22 88888.00 2018-10-29 12:53:37.908 302 11481.10 103.15 56824.16 88888.00 2018-10-29 12:53:38.408 302 11481.10 103.11 56824.17 88888.00 2018-10-29 12:53:38.908 302 11481.09 102.98 56824.12 88888.00 2018-10-29 12:53:39.408 302 11481.00 102.93 56824.06 88888.00 2018-10-29 12:53:39.908 302 11481.04 102.94 56824.04 88888.00 2018-10-29 12:53:40.408 302 11481.08 102.90 56823.99 88888.00 2018-10-29 12:53:40.908 302 11481.03 102.92 56824.03 88888.00 2018-10-29 12:53:41.408 302 11481.09 102.94 56823.98 88888.00 2018-10-29 12:53:41.908 302 11481.10 102.87 56823.96 88888.00 2018-10-29 12:53:42.408 302 11481.06 102.84 56823.90 88888.00 2018-10-29 12:53:42.908 302 11481.07 102.83 56823.89 88888.00 2018-10-29 12:53:43.408 302 11481.07 102.79 56823.89 88888.00 2018-10-29 12:53:43.908 302 11481.04 102.78 56823.79 88888.00 2018-10-29 12:53:44.408 302 11481.03 102.77 56823.83 88888.00 2018-10-29 12:53:44.908 302 11481.08 102.66 56823.79 88888.00 2018-10-29 12:53:45.408 302 11481.01 102.66 56823.78 88888.00 2018-10-29 12:53:45.908 302 11481.02 102.68 56823.73 88888.00 2018-10-29 12:53:46.408 302 11481.10 102.65 56823.71 88888.00 2018-10-29 12:53:46.908 302 11481.02 102.56 56823.64 88888.00 2018-10-29 12:53:47.408 302 11481.04 102.56 56823.67 88888.00 2018-10-29 12:53:47.908 302 11481.07 102.53 56823.65 88888.00 2018-10-29 12:53:48.908 302 11481.07 102.43 56823.64 88888.00 2018-10-29 12:53:49.408 302 11481.06 102.38 56823.58 88888.00 2018-10-29 12:53:49.908 302 11480.97 102.31 56823.60 88888.00 2018-10-29 12:53:50.408 302 11480.94 102.29 56823.61 88888.00 2018-10-29 12:53:50.908 302 11481.01 102.30 56823.52 88888.00 2018-10-29 12:53:51.408 302 11480.96 102.27 56823.51 88888.00 2018-10-29 12:53:51.908 302 11480.98 102.25 56823.50 88888.00 2018-10-29 12:53:52.408 302 11480.98 102.23 56823.48 88888.00 2018-10-29 12:53:52.908 302 11481.03 102.22 56823.44 88888.00 2018-10-29 12:53:53.408 302 11481.07 102.18 56823.41 88888.00 2018-10-29 12:53:53.908 302 11481.07 102.12 56823.46 88888.00 2018-10-29 12:53:54.408 302 11481.01 102.08 56823.39 88888.00 2018-10-29 12:53:54.908 302 11480.96 102.09 56823.38 88888.00 2018-10-29 12:53:55.408 302 11480.97 102.05 56823.40 88888.00 2018-10-29 12:53:55.908 302 11480.88 102.05 56823.41 88888.00 2018-10-29 12:53:56.408 302 11480.89 102.04 56823.48 88888.00 2018-10-29 12:53:56.908 302 11481.00 101.97 56823.42 88888.00 2018-10-29 12:53:57.408 302 11480.91 101.95 56823.40 88888.00 2018-10-29 12:53:57.908 302 11480.87 101.95 56823.39 88888.00 2018-10-29 12:53:58.908 302 11480.82 101.84 56823.44 88888.00 2018-10-29 12:53:59.408 302 11480.86 101.88 56823.44 88888.00 2018-10-29 12:53:59.908 302 11480.93 101.91 56823.44 88888.00 2018-10-29 12:54:00.408 302 11480.87 101.92 56823.47 88888.00 2018-10-29 12:54:00.908 302 11480.83 101.90 56823.55 88888.00 2018-10-29 12:54:01.408 302 11480.88 101.88 56823.55 88888.00 2018-10-29 12:54:01.908 302 11480.84 101.85 56823.53 88888.00 2018-10-29 12:54:02.408 302 11480.83 101.81 56823.53 88888.00 2018-10-29 12:54:02.908 302 11480.91 101.76 56823.54 88888.00 2018-10-29 12:54:03.408 302 11480.84 101.74 56823.57 88888.00 2018-10-29 12:54:03.908 302 11480.86 101.71 56823.60 88888.00 2018-10-29 12:54:04.408 302 11480.89 101.66 56823.61 88888.00 2018-10-29 12:54:04.908 302 11480.87 101.64 56823.66 88888.00 2018-10-29 12:54:05.408 302 11480.77 101.66 56823.67 88888.00 2018-10-29 12:54:05.908 302 11480.80 101.65 56823.77 88888.00 2018-10-29 12:54:06.908 302 11480.74 101.63 56823.82 88888.00 2018-10-29 12:54:07.408 302 11480.75 101.63 56823.83 88888.00 2018-10-29 12:54:07.908 302 11480.75 101.62 56823.86 88888.00 2018-10-29 12:54:08.408 302 11480.72 101.61 56823.91 88888.00 2018-10-29 12:54:08.908 302 11480.81 101.58 56823.92 88888.00 2018-10-29 12:54:09.408 302 11480.77 101.56 56823.93 88888.00 2018-10-29 12:54:09.908 302 11480.75 101.61 56823.96 88888.00 2018-10-29 12:54:10.408 302 11480.79 101.64 56824.03 88888.00 2018-10-29 12:54:10.908 302 11480.70 101.58 56824.02 88888.00 2018-10-29 12:54:11.408 302 11480.65 101.55 56824.00 88888.00 2018-10-29 12:54:11.908 302 11480.75 101.55 56824.05 88888.00 2018-10-29 12:54:12.408 302 11480.70 101.49 56824.06 88888.00 2018-10-29 12:54:12.908 302 11480.61 101.48 56824.11 88888.00 2018-10-29 12:54:13.408 302 11480.61 101.51 56824.17 88888.00 2018-10-29 12:54:13.908 302 11480.59 101.54 56824.23 88888.00 2018-10-29 12:54:14.408 302 11480.54 101.55 56824.18 88888.00 2018-10-29 12:54:14.908 302 11480.65 101.54 56824.18 88888.00 2018-10-29 12:54:15.408 302 11480.62 101.51 56824.19 88888.00 2018-10-29 12:54:15.908 302 11480.60 101.49 56824.23 88888.00 2018-10-29 12:54:16.408 302 11480.62 101.43 56824.28 88888.00 2018-10-29 12:54:16.908 302 11480.61 101.44 56824.32 88888.00 2018-10-29 12:54:17.408 302 11480.58 101.45 56824.29 88888.00 2018-10-29 12:54:17.908 302 11480.62 101.47 56824.34 88888.00 2018-10-29 12:54:18.408 302 11480.60 101.44 56824.31 88888.00 2018-10-29 12:54:18.908 302 11480.55 101.44 56824.27 88888.00 2018-10-29 12:54:19.408 302 11480.58 101.38 56824.29 88888.00 2018-10-29 12:54:19.908 302 11480.55 101.38 56824.31 88888.00 2018-10-29 12:54:20.408 302 11480.53 101.40 56824.32 88888.00 2018-10-29 12:54:20.908 302 11480.54 101.45 56824.36 88888.00 2018-10-29 12:54:21.408 302 11480.51 101.41 56824.34 88888.00 2018-10-29 12:54:21.908 302 11480.49 101.35 56824.41 88888.00 2018-10-29 12:54:22.408 302 11480.49 101.36 56824.47 88888.00 2018-10-29 12:54:22.908 302 11480.52 101.30 56824.41 88888.00 2018-10-29 12:54:23.408 302 11480.46 101.25 56824.42 88888.00 2018-10-29 12:54:23.908 302 11480.46 101.24 56824.49 88888.00 2018-10-29 12:54:24.408 302 11480.48 101.23 56824.51 88888.00 2018-10-29 12:54:24.908 302 11480.44 101.27 56824.51 88888.00 2018-10-29 12:54:25.408 302 11480.45 101.32 56824.58 88888.00 2018-10-29 12:54:25.908 302 11480.45 101.27 56824.58 88888.00 2018-10-29 12:54:26.408 302 11480.38 101.23 56824.58 88888.00 2018-10-29 12:54:26.908 302 11480.45 101.20 56824.58 88888.00 2018-10-29 12:54:27.408 302 11480.46 101.18 56824.61 88888.00 2018-10-29 12:54:27.908 302 11480.40 101.18 56824.60 88888.00 2018-10-29 12:54:28.408 302 11480.46 101.20 56824.64 88888.00 2018-10-29 12:54:28.908 302 11480.45 101.17 56824.74 88888.00 2018-10-29 12:54:29.408 302 11480.39 101.17 56824.81 88888.00 2018-10-29 12:54:30.408 302 11480.48 101.20 56824.86 88888.00 2018-10-29 12:54:30.908 302 11480.41 101.18 56824.89 88888.00 2018-10-29 12:54:31.408 302 11480.37 101.21 56824.95 88888.00 2018-10-29 12:54:31.908 302 11480.37 101.23 56824.96 88888.00 2018-10-29 12:54:32.408 302 11480.31 101.22 56825.02 88888.00 2018-10-29 12:54:32.908 302 11480.27 101.22 56825.02 88888.00 2018-10-29 12:54:33.408 302 11480.31 101.24 56825.06 88888.00 2018-10-29 12:54:33.908 302 11480.31 101.23 56825.12 88888.00 2018-10-29 12:54:34.408 302 11480.32 101.24 56825.20 88888.00 2018-10-29 12:54:34.908 302 11480.37 101.22 56825.22 88888.00 2018-10-29 12:54:35.408 302 11480.28 101.20 56825.21 88888.00 2018-10-29 12:54:35.908 302 11480.28 101.25 56825.25 88888.00 2018-10-29 12:54:36.408 302 11480.34 101.30 56825.31 88888.00 2018-10-29 12:54:36.908 302 11480.27 101.27 56825.32 88888.00 2018-10-29 12:54:37.408 302 11480.21 101.27 56825.34 88888.00 2018-10-29 12:54:37.908 302 11480.30 101.32 56825.37 88888.00 2018-10-29 12:54:38.408 302 11480.21 101.30 56825.44 88888.00 2018-10-29 12:54:38.908 302 11480.20 101.35 56825.47 88888.00 2018-10-29 12:54:39.408 302 11480.23 101.32 56825.50 88888.00 2018-10-29 12:54:40.408 302 11480.17 101.27 56825.59 88888.00 2018-10-29 12:54:40.908 302 11480.17 101.36 56825.60 88888.00 2018-10-29 12:54:41.408 302 11480.10 101.37 56825.64 88888.00 2018-10-29 12:54:41.908 302 11480.06 101.36 56825.71 88888.00 2018-10-29 12:54:42.408 302 11480.06 101.37 56825.81 88888.00 2018-10-29 12:54:42.908 302 11480.03 101.42 56825.84 88888.00 2018-10-29 12:54:43.408 302 11480.00 101.42 56825.90 88888.00 2018-10-29 12:54:43.908 302 11480.05 101.44 56825.91 88888.00 2018-10-29 12:54:44.408 302 11479.98 101.42 56825.95 88888.00 2018-10-29 12:54:44.908 302 11479.93 101.44 56825.99 88888.00 2018-10-29 12:54:45.408 302 11479.97 101.44 56826.07 88888.00 2018-10-29 12:54:45.908 302 11479.93 101.48 56826.09 88888.00 2018-10-29 12:54:46.408 302 11479.86 101.56 56826.20 88888.00 2018-10-29 12:54:46.908 302 11479.95 101.54 56826.22 88888.00 2018-10-29 12:54:47.408 302 11479.95 101.52 56826.34 88888.00 2018-10-29 12:54:47.908 302 11479.89 101.56 56826.41 88888.00 2018-10-29 12:54:48.408 302 11479.89 101.61 56826.40 88888.00 2018-10-29 12:54:48.908 302 11479.82 101.58 56826.42 88888.00 2018-10-29 12:54:49.408 302 11479.83 101.56 56826.47 88888.00 2018-10-29 12:54:49.908 302 11479.89 101.59 56826.54 88888.00 2018-10-29 12:54:50.408 302 11479.90 101.62 56826.60 88888.00 2018-10-29 12:54:50.908 302 11479.85 101.62 56826.63 88888.00 2018-10-29 12:54:51.408 302 11479.83 101.69 56826.65 88888.00 2018-10-29 12:54:51.908 302 11479.78 101.74 56826.67 88888.00 2018-10-29 12:54:52.408 302 11479.70 101.81 56826.79 88888.00 2018-10-29 12:54:52.908 302 11479.76 101.85 56826.91 88888.00 2018-10-29 12:54:53.408 302 11479.78 101.81 56826.95 88888.00 2018-10-29 12:54:53.908 302 11479.74 101.82 56826.97 88888.00 2018-10-29 12:54:54.408 302 11479.78 101.89 56826.92 88888.00 2018-10-29 12:54:54.908 302 11479.78 101.91 56826.99 88888.00 2018-10-29 12:54:55.408 302 11479.71 101.90 56827.04 88888.00 2018-10-29 12:54:55.908 302 11479.71 101.95 56827.11 88888.00 2018-10-29 12:54:56.408 302 11479.70 101.99 56827.18 88888.00 2018-10-29 12:54:56.908 302 11479.59 101.97 56827.18 88888.00 2018-10-29 12:54:57.408 302 11479.71 102.00 56827.24 88888.00 2018-10-29 12:54:57.908 302 11479.72 102.05 56827.29 88888.00 2018-10-29 12:54:58.408 302 11479.65 102.08 56827.36 88888.00 2018-10-29 12:54:58.908 302 11479.64 102.11 56827.39 88888.00 2018-10-29 12:54:59.408 302 11479.67 102.10 56827.42 88888.00 2018-10-29 12:54:59.908 302 11479.61 102.15 56827.50 88888.00 2018-10-29 12:55:00.408 302 11479.70 102.17 56827.61 88888.00 2018-10-29 12:55:00.908 302 11479.72 102.24 56827.68 88888.00 2018-10-29 12:55:01.408 302 11479.65 102.32 56827.70 88888.00 2018-10-29 12:55:01.908 302 11479.63 102.37 56827.77 88888.00 2018-10-29 12:55:02.408 302 11479.68 102.34 56827.80 88888.00 2018-10-29 12:55:02.908 302 11479.69 102.40 56827.83 88888.00 2018-10-29 12:55:03.408 302 11479.76 102.42 56827.88 88888.00 2018-10-29 12:55:03.908 302 11479.72 102.42 56827.98 88888.00 2018-10-29 12:55:04.408 302 11479.61 102.45 56828.03 88888.00 2018-10-29 12:55:04.908 302 11479.61 102.54 56828.07 88888.00 2018-10-29 12:55:05.408 302 11479.63 102.58 56828.07 88888.00 2018-10-29 12:55:05.908 302 11479.62 102.56 56828.13 88888.00 2018-10-29 12:55:06.408 302 11479.64 102.60 56828.23 88888.00 2018-10-29 12:55:06.908 302 11479.64 102.59 56828.21 88888.00 2018-10-29 12:55:07.408 302 11479.57 102.63 56828.20 88888.00 2018-10-29 12:55:07.908 302 11479.63 102.72 56828.26 88888.00 2018-10-29 12:55:08.408 302 11479.63 102.72 56828.25 88888.00 2018-10-29 12:55:08.908 302 11479.62 102.73 56828.28 88888.00 2018-10-29 12:55:09.408 302 11479.61 102.80 56828.30 88888.00 2018-10-29 12:55:09.908 302 11479.63 102.88 56828.33 88888.00 2018-10-29 12:55:10.409 302 11479.59 103.00 56828.36 88888.00 2018-10-29 12:55:10.909 302 11479.58 103.01 56828.45 88888.00 2018-10-29 12:55:11.909 302 11479.63 103.01 56828.53 88888.00 2018-10-29 12:55:12.409 302 11479.64 103.04 56828.62 88888.00 2018-10-29 12:55:12.909 302 11479.70 103.08 56828.67 88888.00 2018-10-29 12:55:13.409 302 11479.65 103.12 56828.67 88888.00 2018-10-29 12:55:13.909 302 11479.62 103.15 56828.70 88888.00 2018-10-29 12:55:14.409 302 11479.68 103.14 56828.72 88888.00 2018-10-29 12:55:14.909 302 11479.64 103.18 56828.73 88888.00 2018-10-29 12:55:15.409 302 11479.68 103.27 56828.75 88888.00 2018-10-29 12:55:15.909 302 11479.75 103.27 56828.79 88888.00 2018-10-29 12:55:16.409 302 11479.71 103.28 56828.83 88888.00 2018-10-29 12:55:16.909 302 11479.75 103.28 56828.84 88888.00 2018-10-29 12:55:17.409 302 11479.74 103.31 56828.88 88888.00 2018-10-29 12:55:17.909 302 11479.69 103.33 56828.92 88888.00 2018-10-29 12:55:18.409 302 11479.72 103.33 56828.93 88888.00 2018-10-29 12:55:18.909 302 11479.77 103.33 56828.90 88888.00 2018-10-29 12:55:19.909 302 11479.71 103.35 56828.96 88888.00 2018-10-29 12:55:20.409 302 11479.71 103.36 56828.96 88888.00 2018-10-29 12:55:20.909 302 11479.65 103.29 56829.00 88888.00 2018-10-29 12:55:21.409 302 11479.64 103.32 56829.00 88888.00 2018-10-29 12:55:21.909 302 11479.72 103.40 56828.99 88888.00 2018-10-29 12:55:22.409 302 11479.67 103.45 56829.00 88888.00 2018-10-29 12:55:22.909 302 11479.61 103.43 56829.03 88888.00 2018-10-29 12:55:23.409 302 11479.65 103.46 56829.03 88888.00 2018-10-29 12:55:23.909 302 11479.68 103.42 56829.04 88888.00 2018-10-29 12:55:24.409 302 11479.74 103.43 56828.96 88888.00 2018-10-29 12:55:24.909 302 11479.76 103.45 56828.93 88888.00 2018-10-29 12:55:25.409 302 11479.74 103.41 56828.92 88888.00 2018-10-29 12:55:25.909 302 11479.74 103.47 56828.87 88888.00 2018-10-29 12:55:26.409 302 11479.76 103.51 56828.81 88888.00 2018-10-29 12:55:26.909 302 11479.78 103.49 56828.84 88888.00 2018-10-29 12:55:27.409 302 11479.74 103.55 56828.87 88888.00 2018-10-29 12:55:27.909 302 11479.76 103.59 56828.85 88888.00 2018-10-29 12:55:28.409 302 11479.77 103.59 56828.83 88888.00 2018-10-29 12:55:28.909 302 11479.75 103.52 56828.78 88888.00 2018-10-29 12:55:29.409 302 11479.83 103.54 56828.71 88888.00 2018-10-29 12:55:29.909 302 11479.81 103.52 56828.73 88888.00 2018-10-29 12:55:30.409 302 11479.77 103.43 56828.74 88888.00 2018-10-29 12:55:30.909 302 11479.78 103.38 56828.73 88888.00 2018-10-29 12:55:31.409 302 11479.77 103.40 56828.66 88888.00 2018-10-29 12:55:31.909 302 11479.76 103.51 56828.64 88888.00 2018-10-29 12:55:32.409 302 11479.83 103.41 56828.70 88888.00 2018-10-29 12:55:32.909 302 11479.81 103.33 56828.70 88888.00 2018-10-29 12:55:33.409 302 11479.82 103.38 56828.64 88888.00 2018-10-29 12:55:33.909 302 11479.84 103.42 56828.61 88888.00 2018-10-29 12:55:34.409 302 11479.93 103.51 56828.61 88888.00 2018-10-29 12:55:34.909 302 11479.85 103.58 56828.66 88888.00 2018-10-29 12:55:35.409 302 11479.90 103.56 56828.64 88888.00 2018-10-29 12:55:35.909 302 11479.91 103.53 56828.57 88888.00 2018-10-29 12:55:36.409 302 11479.88 103.58 56828.52 88888.00 2018-10-29 12:55:36.909 302 11479.90 103.61 56828.53 88888.00 2018-10-29 12:55:37.409 302 11479.93 103.54 56828.48 88888.00 2018-10-29 12:55:37.909 302 11479.93 103.43 56828.47 88888.00 2018-10-29 12:55:38.409 302 11479.92 103.36 56828.48 88888.00 2018-10-29 12:55:38.909 302 11479.89 103.47 56828.49 88888.00 2018-10-29 12:55:39.409 302 11479.81 103.49 56828.45 88888.00 2018-10-29 12:55:39.909 302 11479.91 103.36 56828.40 88888.00 2018-10-29 12:55:40.409 302 11479.92 103.33 56828.38 88888.00 2018-10-29 12:55:40.909 302 11479.95 103.48 56828.38 88888.00 2018-10-29 12:55:41.409 302 11479.99 103.38 56828.32 88888.00 2018-10-29 12:55:41.909 302 11479.97 103.34 56828.30 88888.00 2018-10-29 12:55:42.409 302 11479.95 103.47 56828.33 88888.00 2018-10-29 12:55:42.909 302 11479.98 103.52 56828.30 88888.00 2018-10-29 12:55:43.409 302 11479.93 103.42 56828.23 88888.00 2018-10-29 12:55:43.909 302 11479.90 103.38 56828.20 88888.00 2018-10-29 12:55:44.409 302 11479.93 103.58 56828.16 88888.00 2018-10-29 12:55:44.909 302 11479.95 103.49 56828.13 88888.00 2018-10-29 12:55:45.409 302 11479.90 103.47 56828.13 88888.00 2018-10-29 12:55:45.909 302 11479.90 103.46 56828.09 88888.00 2018-10-29 12:55:46.409 302 11479.97 103.35 56828.10 88888.00 2018-10-29 12:55:46.909 302 11479.98 103.25 56828.06 88888.00 2018-10-29 12:55:47.409 302 11479.97 103.35 56828.04 88888.00 2018-10-29 12:55:47.909 302 11480.02 103.41 56828.08 88888.00 2018-10-29 12:55:48.409 302 11479.96 103.41 56828.07 88888.00 2018-10-29 12:55:48.909 302 11479.92 103.42 56828.01 88888.00 2018-10-29 12:55:49.409 302 11480.00 103.40 56827.97 88888.00 2018-10-29 12:55:49.909 302 11479.98 103.39 56827.96 88888.00 2018-10-29 12:55:50.409 302 11480.02 103.41 56827.94 88888.00 2018-10-29 12:55:50.909 302 11480.06 103.40 56827.93 88888.00 2018-10-29 12:55:51.409 302 11480.04 103.38 56827.87 88888.00 2018-10-29 12:55:51.909 302 11480.05 103.39 56827.88 88888.00 2018-10-29 12:55:52.409 302 11480.13 103.42 56827.85 88888.00 2018-10-29 12:55:53.409 302 11480.05 103.41 56827.80 88888.00 2018-10-29 12:55:53.909 302 11480.10 103.42 56827.75 88888.00 2018-10-29 12:55:54.409 302 11480.11 103.33 56827.69 88888.00 2018-10-29 12:55:54.909 302 11480.10 103.33 56827.68 88888.00 2018-10-29 12:55:55.409 302 11480.17 103.27 56827.71 88888.00 2018-10-29 12:55:55.909 302 11480.12 103.32 56827.68 88888.00 2018-10-29 12:55:56.409 302 11480.07 103.32 56827.64 88888.00 2018-10-29 12:55:56.909 302 11480.16 103.28 56827.65 88888.00 2018-10-29 12:55:57.409 302 11480.12 103.31 56827.64 88888.00 2018-10-29 12:55:57.909 302 11480.16 103.31 56827.57 88888.00 2018-10-29 12:55:58.409 302 11480.24 103.25 56827.58 88888.00 2018-10-29 12:55:58.909 302 11480.23 103.17 56827.61 88888.00 2018-10-29 12:55:59.409 302 11480.18 103.19 56827.61 88888.00 2018-10-29 12:55:59.909 302 11480.21 103.27 56827.55 88888.00 2018-10-29 12:56:00.409 302 11480.18 103.19 56827.51 88888.00 2018-10-29 12:56:00.909 302 11480.11 103.14 56827.49 88888.00 2018-10-29 12:56:01.409 302 11480.24 103.02 56827.40 88888.00 2018-10-29 12:56:01.909 302 11480.18 102.94 56827.33 88888.00 2018-10-29 12:56:02.409 302 11480.11 102.98 56827.36 88888.00 2018-10-29 12:56:02.909 302 11480.21 103.01 56827.36 88888.00 2018-10-29 12:56:03.409 302 11480.24 103.08 56827.32 88888.00 2018-10-29 12:56:03.909 302 11480.19 102.94 56827.34 88888.00 2018-10-29 12:56:04.409 302 11480.21 102.88 56827.42 88888.00 2018-10-29 12:56:04.909 302 11480.21 102.95 56827.39 88888.00 2018-10-29 12:56:05.409 302 11480.21 102.99 56827.31 88888.00 2018-10-29 12:56:05.909 302 11480.28 102.94 56827.29 88888.00 2018-10-29 12:56:06.409 302 11480.27 102.91 56827.27 88888.00 2018-10-29 12:56:06.909 302 11480.26 102.91 56827.25 88888.00 2018-10-29 12:56:07.409 302 11480.25 102.86 56827.29 88888.00 2018-10-29 12:56:07.909 302 11480.24 102.81 56827.27 88888.00 2018-10-29 12:56:08.409 302 11480.26 102.84 56827.23 88888.00 2018-10-29 12:56:08.909 302 11480.30 102.88 56827.21 88888.00 2018-10-29 12:56:09.409 302 11480.27 102.81 56827.19 88888.00 2018-10-29 12:56:09.909 302 11480.25 102.73 56827.12 88888.00 2018-10-29 12:56:10.409 302 11480.28 102.66 56827.11 88888.00 2018-10-29 12:56:10.909 302 11480.26 102.59 56827.14 88888.00 2018-10-29 12:56:11.409 302 11480.24 102.59 56827.12 88888.00 2018-10-29 12:56:11.909 302 11480.33 102.68 56827.04 88888.00 2018-10-29 12:56:12.409 302 11480.33 102.71 56827.04 88888.00 2018-10-29 12:56:12.909 302 11480.25 102.70 56827.08 88888.00 2018-10-29 12:56:13.409 302 11480.30 102.64 56827.05 88888.00 2018-10-29 12:56:13.909 302 11480.32 102.56 56826.98 88888.00 2018-10-29 12:56:14.409 302 11480.27 102.47 56826.95 88888.00 2018-10-29 12:56:14.909 302 11480.27 102.58 56826.93 88888.00 2018-10-29 12:56:15.409 302 11480.27 102.52 56826.89 88888.00 2018-10-29 12:56:15.909 302 11480.28 102.54 56826.89 88888.00 2018-10-29 12:56:16.409 302 11480.30 102.51 56826.89 88888.00 2018-10-29 12:56:16.909 302 11480.35 102.56 56826.93 88888.00 2018-10-29 12:56:17.409 302 11480.30 102.57 56826.93 88888.00 2018-10-29 12:56:17.909 302 11480.32 102.65 56826.94 88888.00 2018-10-29 12:56:18.409 302 11480.35 102.59 56826.92 88888.00 2018-10-29 12:56:18.909 302 11480.32 102.49 56826.92 88888.00 2018-10-29 12:56:19.409 302 11480.33 102.46 56826.89 88888.00 2018-10-29 12:56:19.909 302 11480.30 102.30 56826.91 88888.00 2018-10-29 12:56:20.409 302 11480.23 102.22 56826.85 88888.00 2018-10-29 12:56:20.909 302 11480.30 102.15 56826.84 88888.00 2018-10-29 12:56:21.409 302 11480.28 102.15 56826.87 88888.00 2018-10-29 12:56:21.909 302 11480.23 102.09 56826.88 88888.00 2018-10-29 12:56:22.409 302 11480.20 102.04 56826.88 88888.00 2018-10-29 12:56:22.909 302 11480.18 102.29 56826.85 88888.00 2018-10-29 12:56:23.409 302 11480.17 102.36 56826.87 88888.00 2018-10-29 12:56:23.909 302 11480.18 102.38 56826.94 88888.00 2018-10-29 12:56:24.909 302 11480.13 102.38 56826.97 88888.00 2018-10-29 12:56:25.409 302 11480.11 102.38 56826.97 88888.00 2018-10-29 12:56:25.909 302 11480.16 102.36 56826.99 88888.00 2018-10-29 12:56:26.409 302 11480.09 102.33 56826.95 88888.00 2018-10-29 12:56:26.909 302 11480.06 102.27 56826.98 88888.00 2018-10-29 12:56:27.409 302 11480.12 102.27 56827.03 88888.00 2018-10-29 12:56:27.909 302 11480.09 102.27 56827.03 88888.00 2018-10-29 12:56:28.409 302 11480.09 102.25 56827.00 88888.00 2018-10-29 12:56:28.909 302 11480.14 102.23 56827.00 88888.00 2018-10-29 12:56:29.409 302 11480.02 102.22 56826.98 88888.00 2018-10-29 12:56:29.909 302 11480.03 102.23 56827.01 88888.00 2018-10-29 12:56:30.409 302 11480.13 102.20 56827.06 88888.00 2018-10-29 12:56:30.909 302 11479.99 102.16 56827.07 88888.00 2018-10-29 12:56:31.409 302 11480.02 102.09 56827.08 88888.00 2018-10-29 12:56:31.909 302 11480.06 102.05 56827.04 88888.00 2018-10-29 12:56:32.409 302 11480.03 102.02 56827.04 88888.00 2018-10-29 12:56:32.909 302 11480.03 101.96 56827.06 88888.00 2018-10-29 12:56:33.409 302 11480.06 101.93 56827.07 88888.00 2018-10-29 12:56:33.909 302 11480.00 101.97 56827.11 88888.00 2018-10-29 12:56:34.409 302 11479.96 102.00 56827.10 88888.00 2018-10-29 12:56:34.909 302 11479.96 102.09 56827.12 88888.00 2018-10-29 12:56:35.409 302 11479.91 102.02 56827.13 88888.00 2018-10-29 12:56:35.909 302 11479.97 101.97 56827.16 88888.00 2018-10-29 12:56:36.409 302 11480.03 102.02 56827.17 88888.00 2018-10-29 12:56:36.909 302 11479.91 101.98 56827.17 88888.00 2018-10-29 12:56:37.409 302 11479.92 101.92 56827.18 88888.00 2018-10-29 12:56:37.909 302 11479.97 101.97 56827.25 88888.00 2018-10-29 12:56:38.409 302 11479.86 102.02 56827.25 88888.00 2018-10-29 12:56:38.909 302 11479.84 102.04 56827.24 88888.00 2018-10-29 12:56:39.409 302 11479.91 102.08 56827.21 88888.00 2018-10-29 12:56:39.909 302 11479.85 102.02 56827.21 88888.00 2018-10-29 12:56:40.409 302 11479.81 102.09 56827.24 88888.00 2018-10-29 12:56:40.909 302 11479.86 102.08 56827.29 88888.00 2018-10-29 12:56:41.409 302 11479.78 102.04 56827.25 88888.00 2018-10-29 12:56:41.909 302 11479.76 101.96 56827.24 88888.00 2018-10-29 12:56:42.909 302 11479.83 101.97 56827.29 88888.00 2018-10-29 12:56:43.409 302 11479.76 101.99 56827.36 88888.00 2018-10-29 12:56:43.909 302 11479.75 101.98 56827.34 88888.00 2018-10-29 12:56:44.409 302 11479.74 101.90 56827.31 88888.00 2018-10-29 12:56:44.909 302 11479.82 102.02 56827.31 88888.00 2018-10-29 12:56:45.409 302 11479.81 102.04 56827.36 88888.00 2018-10-29 12:56:45.909 302 11479.72 101.99 56827.40 88888.00 2018-10-29 12:56:46.409 302 11479.68 102.03 56827.39 88888.00 2018-10-29 12:56:46.909 302 11479.70 102.09 56827.42 88888.00 2018-10-29 12:56:47.409 302 11479.68 101.98 56827.44 88888.00 2018-10-29 12:56:47.909 302 11479.62 101.97 56827.49 88888.00 2018-10-29 12:56:48.409 302 11479.67 101.96 56827.53 88888.00 2018-10-29 12:56:48.909 302 11479.68 101.90 56827.55 88888.00 2018-10-29 12:56:49.409 302 11479.65 101.99 56827.56 88888.00 2018-10-29 12:56:49.909 302 11479.64 102.09 56827.61 88888.00 2018-10-29 12:56:50.409 302 11479.61 102.06 56827.66 88888.00 2018-10-29 12:56:50.909 302 11479.57 102.15 56827.71 88888.00 2018-10-29 12:56:51.409 302 11479.54 102.18 56827.70 88888.00 2018-10-29 12:56:51.909 302 11479.47 102.06 56827.71 88888.00 2018-10-29 12:56:52.909 302 11479.49 102.13 56827.82 88888.00 2018-10-29 12:56:53.409 302 11479.47 102.08 56827.84 88888.00 2018-10-29 12:56:53.909 302 11479.42 102.05 56827.85 88888.00 2018-10-29 12:56:54.409 302 11479.50 102.03 56827.96 88888.00 2018-10-29 12:56:54.909 302 11479.43 102.03 56828.02 88888.00 2018-10-29 12:56:55.409 302 11479.38 102.10 56828.06 88888.00 2018-10-29 12:56:55.909 302 11479.44 102.10 56828.10 88888.00 2018-10-29 12:56:56.409 302 11479.43 102.13 56828.13 88888.00 2018-10-29 12:56:56.909 302 11479.37 102.13 56828.15 88888.00 2018-10-29 12:56:57.409 302 11479.37 102.20 56828.16 88888.00 2018-10-29 12:56:57.909 302 11479.42 102.18 56828.22 88888.00 2018-10-29 12:56:58.409 302 11479.31 102.15 56828.23 88888.00 2018-10-29 12:56:58.909 302 11479.37 102.31 56828.26 88888.00 2018-10-29 12:56:59.409 302 11479.37 102.18 56828.28 88888.00 2018-10-29 12:56:59.909 302 11479.26 102.19 56828.21 88888.00 2018-10-29 12:57:00.409 302 11479.35 102.31 56828.25 88888.00 2018-10-29 12:57:00.909 302 11479.36 102.33 56828.35 88888.00 2018-10-29 12:57:01.409 302 11479.29 102.25 56828.40 88888.00 2018-10-29 12:57:01.909 302 11479.36 102.24 56828.51 88888.00 2018-10-29 12:57:02.409 302 11479.35 102.27 56828.53 88888.00 2018-10-29 12:57:02.909 302 11479.28 102.24 56828.54 88888.00 2018-10-29 12:57:03.409 302 11479.29 102.31 56828.58 88888.00 2018-10-29 12:57:03.909 302 11479.22 102.30 56828.58 88888.00 2018-10-29 12:57:04.409 302 11479.19 102.44 56828.61 88888.00 2018-10-29 12:57:04.909 302 11479.22 102.45 56828.60 88888.00 2018-10-29 12:57:05.409 302 11479.26 102.45 56828.68 88888.00 2018-10-29 12:57:06.409 302 11479.24 102.56 56828.77 88888.00 2018-10-29 12:57:06.909 302 11479.27 102.53 56828.77 88888.00 2018-10-29 12:57:07.409 302 11479.20 102.45 56828.72 88888.00 2018-10-29 12:57:07.909 302 11479.23 102.52 56828.72 88888.00 2018-10-29 12:57:08.409 302 11479.22 102.46 56828.72 88888.00 2018-10-29 12:57:08.909 302 11479.13 102.56 56828.77 88888.00 2018-10-29 12:57:09.409 302 11479.15 102.53 56828.81 88888.00 2018-10-29 12:57:09.909 302 11479.17 102.47 56828.86 88888.00 2018-10-29 12:57:10.409 302 11479.14 102.58 56828.87 88888.00 2018-10-29 12:57:10.909 302 11479.16 102.67 56828.93 88888.00 2018-10-29 12:57:11.410 302 11479.15 102.59 56828.91 88888.00 2018-10-29 12:57:11.910 302 11479.12 102.60 56828.86 88888.00 2018-10-29 12:57:12.410 302 11479.16 102.70 56828.88 88888.00 2018-10-29 12:57:12.910 302 11479.15 102.74 56828.94 88888.00 2018-10-29 12:57:13.410 302 11479.09 102.71 56828.99 88888.00 2018-10-29 12:57:13.910 302 11479.12 102.60 56828.99 88888.00 2018-10-29 12:57:14.410 302 11479.15 102.56 56829.04 88888.00 2018-10-29 12:57:14.910 302 11479.07 102.78 56829.09 88888.00 2018-10-29 12:57:15.410 302 11479.12 102.87 56829.16 88888.00 2018-10-29 12:57:15.910 302 11479.19 102.90 56829.13 88888.00 2018-10-29 12:57:16.410 302 11479.15 102.90 56829.17 88888.00 2018-10-29 12:57:16.910 302 11479.17 102.92 56829.16 88888.00 2018-10-29 12:57:17.410 302 11479.23 102.87 56829.12 88888.00 2018-10-29 12:57:17.910 302 11479.16 102.90 56829.17 88888.00 2018-10-29 12:57:18.410 302 11479.16 102.94 56829.18 88888.00 2018-10-29 12:57:18.910 302 11479.20 103.02 56829.12 88888.00 2018-10-29 12:57:19.410 302 11479.12 102.97 56829.17 88888.00 2018-10-29 12:57:19.910 302 11479.15 102.98 56829.18 88888.00 2018-10-29 12:57:20.410 302 11479.15 102.94 56829.22 88888.00 2018-10-29 12:57:20.910 302 11479.14 102.98 56829.19 88888.00 2018-10-29 12:57:21.410 302 11479.09 103.05 56829.28 88888.00 2018-10-29 12:57:21.910 302 11479.13 103.07 56829.32 88888.00 2018-10-29 12:57:22.410 302 11479.05 102.93 56829.30 88888.00 2018-10-29 12:57:22.910 302 11479.06 102.99 56829.36 88888.00 2018-10-29 12:57:23.410 302 11479.12 103.06 56829.38 88888.00 2018-10-29 12:57:23.910 302 11479.10 103.07 56829.35 88888.00 2018-10-29 12:57:24.410 302 11479.10 103.11 56829.32 88888.00 2018-10-29 12:57:24.910 302 11479.07 103.11 56829.35 88888.00 2018-10-29 12:57:25.410 302 11479.01 103.14 56829.32 88888.00 2018-10-29 12:57:25.910 302 11479.05 103.18 56829.32 88888.00 2018-10-29 12:57:26.410 302 11479.05 103.19 56829.37 88888.00 2018-10-29 12:57:26.910 302 11478.96 103.18 56829.39 88888.00 2018-10-29 12:57:27.410 302 11479.01 103.20 56829.45 88888.00 2018-10-29 12:57:27.910 302 11479.02 103.25 56829.41 88888.00 2018-10-29 12:57:28.410 302 11478.99 103.22 56829.39 88888.00 2018-10-29 12:57:28.910 302 11478.99 103.24 56829.45 88888.00 2018-10-29 12:57:29.410 302 11478.95 103.20 56829.44 88888.00 2018-10-29 12:57:29.910 302 11478.89 103.20 56829.48 88888.00 2018-10-29 12:57:30.410 302 11478.91 103.28 56829.54 88888.00 2018-10-29 12:57:30.910 302 11478.93 103.31 56829.61 88888.00 2018-10-29 12:57:31.410 302 11478.86 103.26 56829.63 88888.00 2018-10-29 12:57:31.910 302 11478.91 103.26 56829.64 88888.00 2018-10-29 12:57:32.410 302 11478.91 103.27 56829.67 88888.00 2018-10-29 12:57:32.910 302 11478.88 103.26 56829.63 88888.00 2018-10-29 12:57:33.410 302 11478.91 103.29 56829.60 88888.00 2018-10-29 12:57:33.910 302 11478.89 103.29 56829.60 88888.00 2018-10-29 12:57:34.410 302 11478.81 103.26 56829.65 88888.00 2018-10-29 12:57:34.910 302 11478.82 103.31 56829.68 88888.00 2018-10-29 12:57:35.410 302 11478.86 103.33 56829.73 88888.00 2018-10-29 12:57:35.910 302 11478.84 103.29 56829.73 88888.00 2018-10-29 12:57:36.410 302 11478.72 103.33 56829.74 88888.00 2018-10-29 12:57:36.910 302 11478.78 103.33 56829.74 88888.00 2018-10-29 12:57:37.410 302 11478.74 103.31 56829.70 88888.00 2018-10-29 12:57:37.910 302 11478.73 103.35 56829.65 88888.00 2018-10-29 12:57:38.410 302 11478.81 103.39 56829.65 88888.00 2018-10-29 12:57:38.910 302 11478.71 103.39 56829.69 88888.00 2018-10-29 12:57:39.410 302 11478.68 103.39 56829.73 88888.00 2018-10-29 12:57:39.910 302 11478.75 103.40 56829.74 88888.00 2018-10-29 12:57:40.410 302 11478.67 103.41 56829.74 88888.00 2018-10-29 12:57:40.910 302 11478.68 103.47 56829.76 88888.00 2018-10-29 12:57:41.410 302 11478.70 103.47 56829.79 88888.00 2018-10-29 12:57:41.910 302 11478.59 103.45 56829.77 88888.00 2018-10-29 12:57:42.410 302 11478.59 103.42 56829.82 88888.00 2018-10-29 12:57:42.910 302 11478.61 103.36 56829.80 88888.00 2018-10-29 12:57:43.410 302 11478.58 103.47 56829.76 88888.00 2018-10-29 12:57:43.910 302 11478.51 103.51 56829.76 88888.00 2018-10-29 12:57:44.410 302 11478.60 103.54 56829.83 88888.00 2018-10-29 12:57:44.910 302 11478.57 103.54 56829.83 88888.00 2018-10-29 12:57:45.410 302 11478.51 103.55 56829.77 88888.00 2018-10-29 12:57:45.910 302 11478.60 103.54 56829.79 88888.00 2018-10-29 12:57:46.410 302 11478.54 103.55 56829.80 88888.00 2018-10-29 12:57:46.910 302 11478.49 103.54 56829.79 88888.00 2018-10-29 12:57:47.410 302 11478.54 103.53 56829.76 88888.00 2018-10-29 12:57:47.910 302 11478.51 103.49 56829.82 88888.00 2018-10-29 12:57:48.410 302 11478.53 103.51 56829.84 88888.00 2018-10-29 12:57:48.910 302 11478.60 103.58 56829.84 88888.00 2018-10-29 12:57:49.410 302 11478.56 103.54 56829.84 88888.00 2018-10-29 12:57:49.910 302 11478.52 103.55 56829.80 88888.00 2018-10-29 12:57:50.410 302 11478.53 103.55 56829.82 88888.00 2018-10-29 12:57:50.910 302 11478.46 103.53 56829.82 88888.00 2018-10-29 12:57:51.410 302 11478.50 103.62 56829.81 88888.00 2018-10-29 12:57:51.910 302 11478.57 103.59 56829.82 88888.00 2018-10-29 12:57:52.410 302 11478.51 103.54 56829.82 88888.00 2018-10-29 12:57:52.910 302 11478.54 103.58 56829.77 88888.00 2018-10-29 12:57:53.410 302 11478.61 103.58 56829.73 88888.00 2018-10-29 12:57:53.910 302 11478.52 103.59 56829.71 88888.00 2018-10-29 12:57:54.410 302 11478.50 103.59 56829.73 88888.00 2018-10-29 12:57:54.910 302 11478.59 103.55 56829.77 88888.00 2018-10-29 12:57:55.410 302 11478.59 103.54 56829.76 88888.00 2018-10-29 12:57:55.910 302 11478.54 103.56 56829.68 88888.00 2018-10-29 12:57:56.410 302 11478.59 103.62 56829.64 88888.00 2018-10-29 12:57:56.910 302 11478.51 103.60 56829.57 88888.00 2018-10-29 12:57:57.410 302 11478.49 103.58 56829.56 88888.00 2018-10-29 12:57:57.910 302 11478.58 103.56 56829.49 88888.00 2018-10-29 12:57:58.410 302 11478.58 103.60 56829.45 88888.00 2018-10-29 12:57:58.910 302 11478.65 103.63 56829.47 88888.00 2018-10-29 12:57:59.410 302 11478.71 103.59 56829.49 88888.00 2018-10-29 12:57:59.910 302 11478.63 103.56 56829.51 88888.00 2018-10-29 12:58:00.410 302 11478.57 103.59 56829.49 88888.00 2018-10-29 12:58:00.910 302 11478.66 103.59 56829.45 88888.00 2018-10-29 12:58:01.410 302 11478.60 103.54 56829.41 88888.00 2018-10-29 12:58:01.910 302 11478.57 103.43 56829.43 88888.00 2018-10-29 12:58:02.410 302 11478.57 103.46 56829.41 88888.00 2018-10-29 12:58:02.910 302 11478.56 103.46 56829.41 88888.00 2018-10-29 12:58:03.410 302 11478.53 103.35 56829.42 88888.00 2018-10-29 12:58:03.910 302 11478.56 103.40 56829.41 88888.00 2018-10-29 12:58:04.410 302 11478.54 103.43 56829.35 88888.00 2018-10-29 12:58:04.910 302 11478.53 103.45 56829.39 88888.00 2018-10-29 12:58:05.410 302 11478.59 103.58 56829.39 88888.00 2018-10-29 12:58:05.910 302 11478.57 103.60 56829.37 88888.00 2018-10-29 12:58:06.410 302 11478.51 103.59 56829.37 88888.00 2018-10-29 12:58:06.910 302 11478.58 103.62 56829.41 88888.00 2018-10-29 12:58:07.410 302 11478.56 103.59 56829.38 88888.00 2018-10-29 12:58:07.910 302 11478.52 103.60 56829.45 88888.00 2018-10-29 12:58:08.410 302 11478.54 103.60 56829.44 88888.00 2018-10-29 12:58:08.910 302 11478.52 103.54 56829.38 88888.00 2018-10-29 12:58:09.410 302 11478.52 103.55 56829.36 88888.00 2018-10-29 12:58:09.910 302 11478.56 103.53 56829.38 88888.00 2018-10-29 12:58:10.410 302 11478.53 103.55 56829.36 88888.00 2018-10-29 12:58:10.910 302 11478.45 103.61 56829.43 88888.00 2018-10-29 12:58:11.410 302 11478.52 103.63 56829.45 88888.00 2018-10-29 12:58:11.910 302 11478.52 103.60 56829.44 88888.00 2018-10-29 12:58:12.410 302 11478.40 103.63 56829.43 88888.00 2018-10-29 12:58:12.910 302 11478.46 103.62 56829.45 88888.00 2018-10-29 12:58:13.410 302 11478.49 103.59 56829.44 88888.00 2018-10-29 12:58:13.910 302 11478.49 103.56 56829.38 88888.00 2018-10-29 12:58:14.410 302 11478.54 103.59 56829.36 88888.00 2018-10-29 12:58:14.910 302 11478.53 103.58 56829.38 88888.00 2018-10-29 12:58:15.410 302 11478.50 103.47 56829.44 88888.00 2018-10-29 12:58:15.910 302 11478.50 103.52 56829.43 88888.00 2018-10-29 12:58:16.410 302 11478.47 103.58 56829.41 88888.00 2018-10-29 12:58:16.910 302 11478.49 103.54 56829.41 88888.00 2018-10-29 12:58:17.410 302 11478.52 103.52 56829.36 88888.00 2018-10-29 12:58:17.910 302 11478.50 103.49 56829.42 88888.00 2018-10-29 12:58:18.410 302 11478.43 103.47 56829.43 88888.00 2018-10-29 12:58:18.910 302 11478.51 103.45 56829.48 88888.00 2018-10-29 12:58:19.410 302 11478.47 103.47 56829.49 88888.00 2018-10-29 12:58:19.910 302 11478.44 103.48 56829.47 88888.00 2018-10-29 12:58:20.410 302 11478.52 103.51 56829.51 88888.00 2018-10-29 12:58:20.910 302 11478.50 103.46 56829.56 88888.00 2018-10-29 12:58:21.410 302 11478.40 103.58 56829.57 88888.00 2018-10-29 12:58:21.910 302 11478.51 103.60 56829.62 88888.00 2018-10-29 12:58:22.410 302 11478.47 103.61 56829.67 88888.00 2018-10-29 12:58:22.910 302 11478.40 103.63 56829.62 88888.00 2018-10-29 12:58:23.410 302 11478.46 103.69 56829.65 88888.00 2018-10-29 12:58:23.910 302 11478.45 103.69 56829.69 88888.00 2018-10-29 12:58:24.410 302 11478.39 103.72 56829.74 88888.00 2018-10-29 12:58:24.910 302 11478.42 103.68 56829.80 88888.00 2018-10-29 12:58:25.410 302 11478.45 103.65 56829.88 88888.00 2018-10-29 12:58:25.910 302 11478.43 103.75 56829.90 88888.00 2018-10-29 12:58:26.410 302 11478.42 103.79 56829.96 88888.00 2018-10-29 12:58:26.910 302 11478.36 103.85 56829.92 88888.00 2018-10-29 12:58:27.410 302 11478.32 103.87 56829.96 88888.00 2018-10-29 12:58:27.910 302 11478.38 103.77 56830.02 88888.00 2018-10-29 12:58:28.410 302 11478.38 103.74 56830.07 88888.00 2018-10-29 12:58:28.910 302 11478.35 103.85 56830.14 88888.00 2018-10-29 12:58:29.410 302 11478.36 103.93 56830.14 88888.00 2018-10-29 12:58:29.910 302 11478.29 103.82 56830.22 88888.00 2018-10-29 12:58:30.410 302 11478.24 103.87 56830.22 88888.00 2018-10-29 12:58:30.910 302 11478.24 103.82 56830.25 88888.00 2018-10-29 12:58:31.410 302 11478.25 103.87 56830.33 88888.00 2018-10-29 12:58:31.910 302 11478.17 103.86 56830.34 88888.00 2018-10-29 12:58:32.410 302 11478.22 103.95 56830.37 88888.00 2018-10-29 12:58:32.910 302 11478.22 103.97 56830.42 88888.00 2018-10-29 12:58:33.410 302 11478.12 104.03 56830.38 88888.00 2018-10-29 12:58:33.910 302 11478.20 104.04 56830.41 88888.00 2018-10-29 12:58:34.410 302 11478.17 104.06 56830.51 88888.00 2018-10-29 12:58:34.910 302 11478.11 104.06 56830.52 88888.00 2018-10-29 12:58:35.410 302 11478.11 103.97 56830.57 88888.00 2018-10-29 12:58:35.910 302 11478.11 104.00 56830.64 88888.00 2018-10-29 12:58:36.410 302 11478.09 104.04 56830.70 88888.00 2018-10-29 12:58:36.910 302 11478.11 104.03 56830.74 88888.00 2018-10-29 12:58:37.410 302 11478.09 104.11 56830.73 88888.00 2018-10-29 12:58:37.910 302 11477.99 104.10 56830.80 88888.00 2018-10-29 12:58:38.410 302 11478.03 104.13 56830.87 88888.00 2018-10-29 12:58:38.910 302 11478.03 104.16 56830.91 88888.00 2018-10-29 12:58:39.410 302 11477.92 104.10 56831.01 88888.00 2018-10-29 12:58:39.910 302 11477.97 104.17 56831.08 88888.00 2018-10-29 12:58:40.410 302 11478.01 104.20 56831.03 88888.00 2018-10-29 12:58:40.910 302 11477.94 104.24 56831.09 88888.00 2018-10-29 12:58:41.410 302 11477.90 104.23 56831.12 88888.00 2018-10-29 12:58:41.910 302 11477.94 104.20 56831.09 88888.00 2018-10-29 12:58:42.410 302 11477.85 104.20 56831.14 88888.00 2018-10-29 12:58:42.910 302 11477.87 104.30 56831.18 88888.00 2018-10-29 12:58:43.410 302 11477.91 104.26 56831.24 88888.00 2018-10-29 12:58:43.910 302 11477.83 104.23 56831.22 88888.00 2018-10-29 12:58:44.410 302 11477.77 104.28 56831.19 88888.00 2018-10-29 12:58:44.910 302 11477.85 104.35 56831.22 88888.00 2018-10-29 12:58:45.410 302 11477.82 104.44 56831.29 88888.00 2018-10-29 12:58:45.910 302 11477.82 104.55 56831.33 88888.00 2018-10-29 12:58:46.410 302 11477.77 104.49 56831.38 88888.00 2018-10-29 12:58:46.910 302 11477.70 104.40 56831.40 88888.00 2018-10-29 12:58:47.410 302 11477.70 104.49 56831.36 88888.00 2018-10-29 12:58:47.910 302 11477.76 104.41 56831.38 88888.00 2018-10-29 12:58:48.410 302 11477.68 104.45 56831.43 88888.00 2018-10-29 12:58:48.910 302 11477.68 104.54 56831.46 88888.00 2018-10-29 12:58:49.410 302 11477.68 104.53 56831.51 88888.00 2018-10-29 12:58:49.910 302 11477.62 104.54 56831.59 88888.00 2018-10-29 12:58:50.410 302 11477.57 104.55 56831.55 88888.00 2018-10-29 12:58:50.910 302 11477.62 104.58 56831.55 88888.00 2018-10-29 12:58:51.410 302 11477.61 104.62 56831.54 88888.00 2018-10-29 12:58:51.910 302 11477.59 104.68 56831.56 88888.00 2018-10-29 12:58:52.410 302 11477.60 104.64 56831.60 88888.00 2018-10-29 12:58:52.910 302 11477.55 104.63 56831.68 88888.00 2018-10-29 12:58:53.410 302 11477.56 104.70 56831.64 88888.00 2018-10-29 12:58:53.910 302 11477.64 104.71 56831.66 88888.00 2018-10-29 12:58:54.410 302 11477.55 104.57 56831.68 88888.00 2018-10-29 12:58:54.910 302 11477.48 104.62 56831.70 88888.00 2018-10-29 12:58:55.410 302 11477.59 104.71 56831.73 88888.00 2018-10-29 12:58:55.910 302 11477.55 104.76 56831.72 88888.00 2018-10-29 12:58:56.410 302 11477.57 104.76 56831.75 88888.00 2018-10-29 12:58:56.910 302 11477.62 104.82 56831.79 88888.00 2018-10-29 12:58:57.410 302 11477.52 104.67 56831.80 88888.00 2018-10-29 12:58:57.910 302 11477.50 104.74 56831.85 88888.00 2018-10-29 12:58:58.410 302 11477.57 104.92 56831.87 88888.00 2018-10-29 12:58:58.910 302 11477.56 104.96 56831.83 88888.00 2018-10-29 12:58:59.410 302 11477.55 104.97 56831.82 88888.00 2018-10-29 12:58:59.910 302 11477.61 104.97 56831.78 88888.00 2018-10-29 12:59:00.410 302 11477.56 105.01 56831.82 88888.00 2018-10-29 12:59:00.910 302 11477.52 105.08 56831.88 88888.00 2018-10-29 12:59:01.410 302 11477.54 105.05 56831.87 88888.00 2018-10-29 12:59:01.910 302 11477.48 105.01 56831.86 88888.00 2018-10-29 12:59:02.410 302 11477.53 105.09 56831.91 88888.00 2018-10-29 12:59:02.910 302 11477.56 105.15 56831.92 88888.00 2018-10-29 12:59:03.410 302 11477.55 105.10 56831.87 88888.00 2018-10-29 12:59:03.910 302 11477.50 105.05 56831.88 88888.00 2018-10-29 12:59:04.410 302 11477.57 105.05 56831.88 88888.00 2018-10-29 12:59:04.910 302 11477.54 105.02 56831.88 88888.00 2018-10-29 12:59:05.410 302 11477.47 105.05 56831.87 88888.00 2018-10-29 12:59:05.910 302 11477.54 105.12 56831.89 88888.00 2018-10-29 12:59:06.410 302 11477.56 105.09 56831.93 88888.00 2018-10-29 12:59:06.910 302 11477.49 105.09 56831.91 88888.00 2018-10-29 12:59:07.410 302 11477.59 105.16 56831.88 88888.00 2018-10-29 12:59:07.910 302 11477.57 105.16 56831.88 88888.00 2018-10-29 12:59:08.410 302 11477.52 105.17 56831.89 88888.00 2018-10-29 12:59:08.910 302 11477.60 105.19 56831.85 88888.00 2018-10-29 12:59:09.410 302 11477.56 105.18 56831.85 88888.00 2018-10-29 12:59:09.910 302 11477.56 105.19 56831.88 88888.00 2018-10-29 12:59:10.410 302 11477.62 105.25 56831.88 88888.00 2018-10-29 12:59:10.910 302 11477.57 105.24 56831.89 88888.00 2018-10-29 12:59:11.410 302 11477.55 105.22 56831.85 88888.00 2018-10-29 12:59:11.910 302 11477.56 105.26 56831.81 88888.00 2018-10-29 12:59:12.410 302 11477.57 105.22 56831.80 88888.00 2018-10-29 12:59:12.910 302 11477.59 105.23 56831.81 88888.00 2018-10-29 12:59:13.410 302 11477.63 105.25 56831.81 88888.00 2018-10-29 12:59:13.910 302 11477.61 105.25 56831.80 88888.00 2018-10-29 12:59:14.410 302 11477.60 105.29 56831.75 88888.00 2018-10-29 12:59:14.910 302 11477.66 105.29 56831.72 88888.00 2018-10-29 12:59:15.410 302 11477.63 105.28 56831.68 88888.00 2018-10-29 12:59:15.910 302 11477.57 105.32 56831.70 88888.00 2018-10-29 12:59:16.411 302 11477.69 105.36 56831.72 88888.00 2018-10-29 12:59:16.911 302 11477.66 105.35 56831.69 88888.00 2018-10-29 12:59:17.411 302 11477.64 105.35 56831.69 88888.00 2018-10-29 12:59:17.911 302 11477.70 105.37 56831.72 88888.00 2018-10-29 12:59:18.411 302 11477.74 105.32 56831.66 88888.00 2018-10-29 12:59:18.911 302 11477.63 105.32 56831.67 88888.00 2018-10-29 12:59:19.411 302 11477.74 105.37 56831.69 88888.00 2018-10-29 12:59:19.911 302 11477.75 105.36 56831.59 88888.00 2018-10-29 12:59:20.411 302 11477.68 105.37 56831.54 88888.00 2018-10-29 12:59:20.911 302 11477.71 105.37 56831.56 88888.00 2018-10-29 12:59:21.411 302 11477.70 105.31 56831.54 88888.00 2018-10-29 12:59:21.911 302 11477.70 105.33 56831.48 88888.00 2018-10-29 12:59:22.411 302 11477.82 105.32 56831.49 88888.00 2018-10-29 12:59:22.911 302 11477.78 105.31 56831.42 88888.00 2018-10-29 12:59:23.411 302 11477.73 105.29 56831.41 88888.00 2018-10-29 12:59:23.911 302 11477.76 105.25 56831.40 88888.00 2018-10-29 12:59:24.411 302 11477.78 105.32 56831.34 88888.00 2018-10-29 12:59:24.911 302 11477.82 105.33 56831.30 88888.00 2018-10-29 12:59:25.411 302 11477.85 105.38 56831.27 88888.00 2018-10-29 12:59:25.911 302 11477.81 105.38 56831.22 88888.00 2018-10-29 12:59:26.411 302 11477.76 105.39 56831.18 88888.00 2018-10-29 12:59:26.911 302 11477.91 105.37 56831.12 88888.00 2018-10-29 12:59:27.411 302 11477.92 105.35 56831.10 88888.00 2018-10-29 12:59:27.911 302 11477.85 105.36 56831.05 88888.00 2018-10-29 12:59:28.411 302 11477.90 105.38 56831.03 88888.00 2018-10-29 12:59:28.911 302 11477.91 105.35 56830.99 88888.00 2018-10-29 12:59:29.411 302 11477.90 105.35 56830.92 88888.00 2018-10-29 12:59:29.911 302 11477.99 105.31 56830.80 88888.00 2018-10-29 12:59:30.411 302 11477.99 105.25 56830.78 88888.00 2018-10-29 12:59:30.911 302 11477.90 105.31 56830.82 88888.00 2018-10-29 12:59:31.411 302 11477.97 105.29 56830.83 88888.00 2018-10-29 12:59:31.911 302 11478.02 105.31 56830.72 88888.00 2018-10-29 12:59:32.411 302 11477.98 105.35 56830.66 88888.00 2018-10-29 12:59:32.911 302 11478.05 105.32 56830.57 88888.00 2018-10-29 12:59:33.411 302 11478.06 105.32 56830.54 88888.00 2018-10-29 12:59:33.911 302 11478.06 105.30 56830.50 88888.00 2018-10-29 12:59:34.411 302 11478.10 105.30 56830.45 88888.00 2018-10-29 12:59:34.911 302 11478.11 105.28 56830.39 88888.00 2018-10-29 12:59:35.411 302 11478.06 105.29 56830.35 88888.00 2018-10-29 12:59:35.911 302 11478.12 105.32 56830.39 88888.00 2018-10-29 12:59:36.411 302 11478.16 105.30 56830.26 88888.00 2018-10-29 12:59:36.911 302 11478.16 105.29 56830.20 88888.00 2018-10-29 12:59:37.411 302 11478.20 105.24 56830.19 88888.00 2018-10-29 12:59:37.911 302 11478.17 105.18 56830.19 88888.00 2018-10-29 12:59:38.411 302 11478.16 105.22 56830.12 88888.00 2018-10-29 12:59:38.911 302 11478.23 105.23 56830.06 88888.00 2018-10-29 12:59:39.411 302 11478.26 105.25 56830.08 88888.00 2018-10-29 12:59:39.911 302 11478.25 105.23 56830.05 88888.00 2018-10-29 12:59:40.411 302 11478.36 105.22 56830.01 88888.00 2018-10-29 12:59:40.911 302 11478.35 105.17 56829.95 88888.00 2018-10-29 12:59:41.411 302 11478.29 105.17 56829.89 88888.00 2018-10-29 12:59:41.911 302 11478.33 105.18 56829.83 88888.00 2018-10-29 12:59:42.411 302 11478.33 105.15 56829.73 88888.00 2018-10-29 12:59:42.911 302 11478.28 105.15 56829.65 88888.00 2018-10-29 12:59:43.411 302 11478.36 105.17 56829.65 88888.00 2018-10-29 12:59:43.911 302 11478.39 105.17 56829.65 88888.00 2018-10-29 12:59:44.411 302 11478.36 105.17 56829.58 88888.00 2018-10-29 12:59:44.911 302 11478.36 105.17 56829.52 88888.00 2018-10-29 12:59:45.411 302 11478.45 105.17 56829.48 88888.00 2018-10-29 12:59:45.911 302 11478.42 105.16 56829.42 88888.00 2018-10-29 12:59:46.411 302 11478.43 105.19 56829.37 88888.00 2018-10-29 12:59:46.911 302 11478.50 105.16 56829.38 88888.00 2018-10-29 12:59:47.411 302 11478.40 105.15 56829.38 88888.00 2018-10-29 12:59:47.911 302 11478.40 105.16 56829.38 88888.00 2018-10-29 12:59:48.411 302 11478.49 105.12 56829.26 88888.00 2018-10-29 12:59:48.911 302 11478.43 105.08 56829.17 88888.00 2018-10-29 12:59:49.411 302 11478.49 105.13 56829.13 88888.00 2018-10-29 12:59:49.911 302 11478.54 105.12 56829.06 88888.00 2018-10-29 12:59:50.411 302 11478.53 105.10 56829.06 88888.00 2018-10-29 12:59:50.911 302 11478.52 105.13 56829.00 88888.00 2018-10-29 12:59:51.411 302 11478.51 105.10 56828.98 88888.00 2018-10-29 12:59:51.911 302 11478.49 105.09 56828.96 88888.00 2018-10-29 12:59:52.411 302 11478.53 105.06 56828.93 88888.00 2018-10-29 12:59:52.911 302 11478.57 105.04 56828.96 88888.00 2018-10-29 12:59:53.411 302 11478.56 105.02 56828.85 88888.00 2018-10-29 12:59:53.911 302 11478.53 105.01 56828.80 88888.00 2018-10-29 12:59:54.411 302 11478.59 104.99 56828.72 88888.00 2018-10-29 12:59:54.911 302 11478.56 105.01 56828.64 88888.00 2018-10-29 12:59:55.411 302 11478.54 105.03 56828.59 88888.00 2018-10-29 12:59:55.911 302 11478.60 104.97 56828.62 88888.00 2018-10-29 12:59:56.411 302 11478.57 104.94 56828.66 88888.00 2018-10-29 12:59:56.911 302 11478.61 105.01 56828.60 88888.00 2018-10-29 12:59:57.411 302 11478.70 104.98 56828.52 88888.00 2018-10-29 12:59:57.911 302 11478.66 104.96 56828.49 88888.00 2018-10-29 12:59:58.411 302 11478.67 104.98 56828.47 88888.00 2018-10-29 12:59:58.911 302 11478.71 104.97 56828.47 88888.00 2018-10-29 12:59:59.411 302 11478.71 104.98 56828.43 88888.00 2018-10-29 12:59:59.911 302 11478.74 105.01 56828.41 88888.00 2018-10-29 13:00:00.411 302 11478.78 104.96 56828.36 88888.00 2018-10-29 13:00:00.911 302 11478.80 104.95 56828.33 88888.00 2018-10-29 13:00:01.411 302 11478.81 104.94 56828.28 88888.00 2018-10-29 13:00:01.911 302 11478.82 104.91 56828.25 88888.00 2018-10-29 13:00:02.411 302 11478.79 104.91 56828.26 88888.00 2018-10-29 13:00:02.911 302 11478.85 104.91 56828.20 88888.00 2018-10-29 13:00:03.411 302 11478.87 104.91 56828.14 88888.00 2018-10-29 13:00:03.911 302 11478.81 104.88 56828.09 88888.00 2018-10-29 13:00:04.411 302 11478.80 104.83 56828.08 88888.00 2018-10-29 13:00:04.911 302 11478.86 104.78 56828.09 88888.00 2018-10-29 13:00:05.411 302 11478.87 104.76 56828.06 88888.00 2018-10-29 13:00:05.911 302 11478.84 104.77 56828.04 88888.00 2018-10-29 13:00:06.411 302 11478.92 104.79 56828.04 88888.00 2018-10-29 13:00:06.911 302 11478.87 104.74 56828.00 88888.00 2018-10-29 13:00:07.411 302 11478.89 104.70 56827.95 88888.00 2018-10-29 13:00:07.911 302 11478.99 104.69 56827.91 88888.00 2018-10-29 13:00:08.411 302 11478.98 104.67 56827.89 88888.00 2018-10-29 13:00:08.911 302 11478.95 104.70 56827.84 88888.00 2018-10-29 13:00:09.411 302 11479.02 104.74 56827.83 88888.00 2018-10-29 13:00:09.911 302 11479.00 104.70 56827.77 88888.00 2018-10-29 13:00:10.411 302 11479.03 104.71 56827.76 88888.00 2018-10-29 13:00:10.911 302 11479.08 104.67 56827.69 88888.00 2018-10-29 13:00:11.411 302 11479.00 104.62 56827.64 88888.00 2018-10-29 13:00:11.911 302 11479.06 104.64 56827.63 88888.00 2018-10-29 13:00:12.411 302 11479.14 104.69 56827.65 88888.00 2018-10-29 13:00:12.911 302 11479.08 104.65 56827.63 88888.00 2018-10-29 13:00:13.411 302 11479.07 104.67 56827.55 88888.00 2018-10-29 13:00:13.911 302 11479.21 104.63 56827.52 88888.00 2018-10-29 13:00:14.411 302 11479.20 104.61 56827.55 88888.00 2018-10-29 13:00:14.911 302 11479.15 104.61 56827.56 88888.00 2018-10-29 13:00:15.411 302 11479.24 104.49 56827.61 88888.00 2018-10-29 13:00:15.911 302 11479.23 104.38 56827.58 88888.00 2018-10-29 13:00:16.411 302 11479.27 104.45 56827.56 88888.00 2018-10-29 13:00:16.911 302 11479.27 104.51 56827.50 88888.00 2018-10-29 13:00:17.411 302 11479.23 104.50 56827.51 88888.00 2018-10-29 13:00:17.911 302 11479.21 104.43 56827.50 88888.00 2018-10-29 13:00:18.411 302 11479.28 104.44 56827.48 88888.00 2018-10-29 13:00:18.911 302 11479.28 104.34 56827.50 88888.00 2018-10-29 13:00:19.411 302 11479.26 104.37 56827.46 88888.00 2018-10-29 13:00:19.911 302 11479.29 104.38 56827.46 88888.00 2018-10-29 13:00:20.411 302 11479.24 104.26 56827.48 88888.00 2018-10-29 13:00:20.911 302 11479.28 104.26 56827.46 88888.00 2018-10-29 13:00:21.411 302 11479.34 104.37 56827.49 88888.00 2018-10-29 13:00:21.911 302 11479.30 104.38 56827.49 88888.00 2018-10-29 13:00:22.411 302 11479.30 104.40 56827.49 88888.00 2018-10-29 13:00:22.911 302 11479.31 104.42 56827.46 88888.00 2018-10-29 13:00:23.911 302 11479.33 104.43 56827.46 88888.00 2018-10-29 13:00:24.411 302 11479.35 104.42 56827.48 88888.00 2018-10-29 13:00:24.911 302 11479.29 104.40 56827.49 88888.00 2018-10-29 13:00:25.411 302 11479.29 104.42 56827.46 88888.00 2018-10-29 13:00:25.911 302 11479.31 104.37 56827.44 88888.00 2018-10-29 13:00:26.411 302 11479.34 104.29 56827.44 88888.00 2018-10-29 13:00:26.911 302 11479.28 104.24 56827.44 88888.00 2018-10-29 13:00:27.411 302 11479.30 104.34 56827.44 88888.00 2018-10-29 13:00:27.911 302 11479.26 104.37 56827.45 88888.00 2018-10-29 13:00:28.411 302 11479.29 104.50 56827.48 88888.00 2018-10-29 13:00:28.911 302 11479.34 104.50 56827.45 88888.00 2018-10-29 13:00:29.411 302 11479.29 104.55 56827.44 88888.00 2018-10-29 13:00:29.911 302 11479.24 104.48 56827.43 88888.00 2018-10-29 13:00:30.411 302 11479.33 104.48 56827.44 88888.00 2018-10-29 13:00:30.911 302 11479.34 104.38 56827.44 88888.00 2018-10-29 13:00:31.411 302 11479.28 104.31 56827.43 88888.00 2018-10-29 13:00:31.911 302 11479.38 104.29 56827.42 88888.00 2018-10-29 13:00:32.411 302 11479.43 104.33 56827.42 88888.00 2018-10-29 13:00:32.911 302 11479.36 104.35 56827.38 88888.00 2018-10-29 13:00:33.911 302 11479.41 104.37 56827.36 88888.00 2018-10-29 13:00:34.411 302 11479.30 104.41 56827.32 88888.00 2018-10-29 13:00:34.911 302 11479.37 104.34 56827.31 88888.00 2018-10-29 13:00:35.411 302 11479.40 104.34 56827.33 88888.00 2018-10-29 13:00:35.911 302 11479.33 104.27 56827.43 88888.00 2018-10-29 13:00:36.411 302 11479.40 104.21 56827.34 88888.00 2018-10-29 13:00:36.911 302 11479.49 104.21 56827.32 88888.00 2018-10-29 13:00:37.411 302 11479.43 104.28 56827.27 88888.00 2018-10-29 13:00:37.911 302 11479.45 104.30 56827.26 88888.00 2018-10-29 13:00:38.411 302 11479.44 104.28 56827.24 88888.00 2018-10-29 13:00:38.911 302 11479.36 104.19 56827.20 88888.00 2018-10-29 13:00:39.411 302 11479.43 104.24 56827.19 88888.00 2018-10-29 13:00:39.911 302 11479.50 104.23 56827.19 88888.00 2018-10-29 13:00:40.411 302 11479.47 104.15 56827.17 88888.00 2018-10-29 13:00:40.911 302 11479.49 104.19 56827.19 88888.00 2018-10-29 13:00:41.411 302 11479.50 104.20 56827.23 88888.00 2018-10-29 13:00:41.911 302 11479.42 104.13 56827.17 88888.00 2018-10-29 13:00:42.411 302 11479.49 104.22 56827.13 88888.00 2018-10-29 13:00:42.911 302 11479.55 104.17 56827.07 88888.00 2018-10-29 13:00:43.411 302 11479.49 104.10 56827.05 88888.00 2018-10-29 13:00:43.911 302 11479.54 104.00 56827.04 88888.00 2018-10-29 13:00:44.411 302 11479.52 104.02 56827.00 88888.00 2018-10-29 13:00:44.911 302 11479.41 104.07 56826.95 88888.00 2018-10-29 13:00:45.411 302 11479.43 104.16 56826.93 88888.00 2018-10-29 13:00:45.911 302 11479.44 104.03 56826.98 88888.00 2018-10-29 13:00:46.411 302 11479.42 103.95 56826.92 88888.00 2018-10-29 13:00:46.911 302 11479.43 104.01 56826.85 88888.00 2018-10-29 13:00:47.411 302 11479.56 103.94 56826.78 88888.00 2018-10-29 13:00:47.911 302 11479.50 103.92 56826.76 88888.00 2018-10-29 13:00:48.411 302 11479.48 104.07 56826.73 88888.00 2018-10-29 13:00:48.911 302 11479.57 104.06 56826.71 88888.00 2018-10-29 13:00:49.411 302 11479.57 103.90 56826.66 88888.00 2018-10-29 13:00:49.911 302 11479.54 103.87 56826.63 88888.00 2018-10-29 13:00:50.411 302 11479.56 103.99 56826.63 88888.00 2018-10-29 13:00:50.911 302 11479.55 103.95 56826.62 88888.00 2018-10-29 13:00:51.411 302 11479.56 103.99 56826.60 88888.00 2018-10-29 13:00:51.911 302 11479.56 103.99 56826.55 88888.00 2018-10-29 13:00:52.411 302 11479.56 104.01 56826.49 88888.00 2018-10-29 13:00:52.911 302 11479.59 104.01 56826.48 88888.00 2018-10-29 13:00:53.411 302 11479.62 103.99 56826.47 88888.00 2018-10-29 13:00:53.911 302 11479.54 103.94 56826.44 88888.00 2018-10-29 13:00:54.411 302 11479.48 103.96 56826.44 88888.00 2018-10-29 13:00:54.911 302 11479.57 103.96 56826.41 88888.00 2018-10-29 13:00:55.411 302 11479.55 103.93 56826.37 88888.00 2018-10-29 13:00:55.911 302 11479.52 103.93 56826.41 88888.00 2018-10-29 13:00:56.411 302 11479.62 103.92 56826.40 88888.00 2018-10-29 13:00:56.911 302 11479.58 103.88 56826.37 88888.00 2018-10-29 13:00:57.411 302 11479.56 103.92 56826.33 88888.00 2018-10-29 13:00:57.911 302 11479.67 103.92 56826.30 88888.00 2018-10-29 13:00:58.411 302 11479.65 103.87 56826.27 88888.00 2018-10-29 13:00:58.911 302 11479.59 103.87 56826.24 88888.00 2018-10-29 13:00:59.411 302 11479.67 103.87 56826.27 88888.00 2018-10-29 13:00:59.911 302 11479.65 103.83 56826.27 88888.00 2018-10-29 13:01:00.411 302 11479.58 103.83 56826.21 88888.00 2018-10-29 13:01:00.911 302 11479.63 103.82 56826.24 88888.00 2018-10-29 13:01:01.411 302 11479.63 103.81 56826.24 88888.00 2018-10-29 13:01:01.911 302 11479.58 103.81 56826.23 88888.00 2018-10-29 13:01:02.411 302 11479.59 103.81 56826.29 88888.00 2018-10-29 13:01:02.911 302 11479.62 103.80 56826.33 88888.00 2018-10-29 13:01:03.411 302 11479.63 103.76 56826.35 88888.00 2018-10-29 13:01:03.911 302 11479.65 103.74 56826.43 88888.00 2018-10-29 13:01:04.411 302 11479.64 103.72 56826.48 88888.00 2018-10-29 13:01:05.411 302 11479.71 103.76 56826.43 88888.00 2018-10-29 13:01:05.911 302 11479.67 103.73 56826.43 88888.00 2018-10-29 13:01:06.411 302 11479.63 103.77 56826.42 88888.00 2018-10-29 13:01:06.911 302 11479.67 103.81 56826.35 88888.00 2018-10-29 13:01:07.411 302 11479.67 103.76 56826.34 88888.00 2018-10-29 13:01:07.911 302 11479.65 103.77 56826.37 88888.00 2018-10-29 13:01:08.411 302 11479.75 103.75 56826.35 88888.00 2018-10-29 13:01:08.911 302 11479.68 103.74 56826.33 88888.00 2018-10-29 13:01:09.411 302 11479.62 103.74 56826.29 88888.00 2018-10-29 13:01:09.911 302 11479.63 103.77 56826.34 88888.00 2018-10-29 13:01:10.411 302 11479.64 103.70 56826.37 88888.00 2018-10-29 13:01:10.911 302 11479.64 103.68 56826.34 88888.00 2018-10-29 13:01:11.411 302 11479.65 103.70 56826.33 88888.00 2018-10-29 13:01:11.911 302 11479.59 103.67 56826.35 88888.00 2018-10-29 13:01:12.411 302 11479.65 103.63 56826.34 88888.00 2018-10-29 13:01:12.911 302 11479.64 103.66 56826.31 88888.00 2018-10-29 13:01:13.411 302 11479.61 103.66 56826.34 88888.00 2018-10-29 13:01:13.911 302 11479.62 103.62 56826.31 88888.00 2018-10-29 13:01:14.411 302 11479.67 103.65 56826.31 88888.00 2018-10-29 13:01:14.911 302 11479.67 103.59 56826.33 88888.00 2018-10-29 13:01:15.412 302 11479.59 103.55 56826.34 88888.00 2018-10-29 13:01:15.912 302 11479.62 103.54 56826.37 88888.00 2018-10-29 13:01:16.412 302 11479.67 103.49 56826.35 88888.00 2018-10-29 13:01:16.912 302 11479.63 103.41 56826.34 88888.00 2018-10-29 13:01:17.412 302 11479.63 103.42 56826.35 88888.00 2018-10-29 13:01:17.912 302 11479.65 103.41 56826.41 88888.00 2018-10-29 13:01:18.412 302 11479.61 103.26 56826.43 88888.00 2018-10-29 13:01:18.912 302 11479.63 103.36 56826.44 88888.00 2018-10-29 13:01:19.412 302 11479.62 103.35 56826.48 88888.00 2018-10-29 13:01:19.912 302 11479.54 103.39 56826.48 88888.00 2018-10-29 13:01:20.412 302 11479.57 103.52 56826.50 88888.00 2018-10-29 13:01:20.912 302 11479.54 103.54 56826.54 88888.00 2018-10-29 13:01:21.412 302 11479.47 103.47 56826.52 88888.00 2018-10-29 13:01:21.912 302 11479.52 103.40 56826.58 88888.00 2018-10-29 13:01:22.412 302 11479.57 103.38 56826.60 88888.00 2018-10-29 13:01:22.912 302 11479.50 103.35 56826.60 88888.00 2018-10-29 13:01:23.412 302 11479.52 103.31 56826.61 88888.00 2018-10-29 13:01:23.912 302 11479.52 103.31 56826.69 88888.00 2018-10-29 13:01:24.412 302 11479.44 103.33 56826.71 88888.00 2018-10-29 13:01:24.912 302 11479.47 103.35 56826.72 88888.00 2018-10-29 13:01:25.412 302 11479.49 103.31 56826.79 88888.00 2018-10-29 13:01:25.912 302 11479.50 103.27 56826.78 88888.00 2018-10-29 13:01:26.912 302 11479.48 103.31 56826.86 88888.00 2018-10-29 13:01:27.412 302 11479.48 103.29 56826.86 88888.00 2018-10-29 13:01:27.912 302 11479.47 103.31 56826.87 88888.00 2018-10-29 13:01:28.412 302 11479.42 103.27 56826.80 88888.00 2018-10-29 13:01:28.912 302 11479.34 103.24 56826.85 88888.00 2018-10-29 13:01:29.412 302 11479.36 103.24 56826.92 88888.00 2018-10-29 13:01:29.912 302 11479.40 103.20 56826.88 88888.00 2018-10-29 13:01:30.412 302 11479.36 103.17 56826.92 88888.00 2018-10-29 13:01:30.912 302 11479.36 103.24 56826.97 88888.00 2018-10-29 13:01:31.412 302 11479.35 103.20 56827.00 88888.00 2018-10-29 13:01:31.912 302 11479.36 103.15 56827.04 88888.00 2018-10-29 13:01:32.412 302 11479.36 103.20 56827.06 88888.00 2018-10-29 13:01:32.912 302 11479.40 103.20 56827.06 88888.00 2018-10-29 13:01:33.412 302 11479.31 103.21 56827.13 88888.00 2018-10-29 13:01:33.912 302 11479.30 103.24 56827.14 88888.00 2018-10-29 13:01:34.412 302 11479.29 103.22 56827.21 88888.00 2018-10-29 13:01:34.912 302 11479.23 103.19 56827.19 88888.00 2018-10-29 13:01:35.412 302 11479.29 103.21 56827.26 88888.00 2018-10-29 13:01:35.912 302 11479.31 103.19 56827.30 88888.00 2018-10-29 13:01:36.412 302 11479.20 103.08 56827.30 88888.00 2018-10-29 13:01:36.912 302 11479.16 103.17 56827.37 88888.00 2018-10-29 13:01:37.412 302 11479.24 103.14 56827.42 88888.00 2018-10-29 13:01:37.912 302 11479.15 103.12 56827.45 88888.00 2018-10-29 13:01:38.412 302 11479.15 103.12 56827.46 88888.00 2018-10-29 13:01:38.912 302 11479.21 103.17 56827.40 88888.00 2018-10-29 13:01:39.412 302 11479.21 103.00 56827.40 88888.00 2018-10-29 13:01:39.912 302 11479.17 102.92 56827.43 88888.00 2018-10-29 13:01:40.412 302 11479.19 102.97 56827.42 88888.00 2018-10-29 13:01:40.912 302 11479.06 102.88 56827.46 88888.00 2018-10-29 13:01:41.412 302 11479.06 102.86 56827.50 88888.00 2018-10-29 13:01:41.912 302 11479.05 102.83 56827.53 88888.00 2018-10-29 13:01:42.412 302 11479.02 102.87 56827.55 88888.00 2018-10-29 13:01:42.912 302 11479.02 102.93 56827.57 88888.00 2018-10-29 13:01:43.412 302 11479.06 102.87 56827.58 88888.00 2018-10-29 13:01:43.912 302 11478.98 102.87 56827.68 88888.00 2018-10-29 13:01:44.912 302 11478.98 102.86 56827.76 88888.00 2018-10-29 13:01:45.412 302 11478.87 102.88 56827.75 88888.00 2018-10-29 13:01:45.912 302 11478.85 102.88 56827.77 88888.00 2018-10-29 13:01:46.412 302 11478.91 102.91 56827.81 88888.00 2018-10-29 13:01:46.912 302 11478.85 102.94 56827.85 88888.00 2018-10-29 13:01:47.412 302 11478.86 102.94 56827.91 88888.00 2018-10-29 13:01:47.912 302 11478.82 102.91 56827.93 88888.00 2018-10-29 13:01:48.412 302 11478.70 102.87 56827.96 88888.00 2018-10-29 13:01:48.912 302 11478.71 102.84 56828.00 88888.00 2018-10-29 13:01:49.412 302 11478.74 102.86 56828.01 88888.00 2018-10-29 13:01:49.912 302 11478.64 102.81 56828.04 88888.00 2018-10-29 13:01:50.412 302 11478.65 102.85 56828.08 88888.00 2018-10-29 13:01:50.912 302 11478.67 102.88 56828.10 88888.00 2018-10-29 13:01:51.412 302 11478.61 102.81 56828.10 88888.00 2018-10-29 13:01:51.912 302 11478.57 102.83 56828.15 88888.00 2018-10-29 13:01:52.412 302 11478.57 102.80 56828.23 88888.00 2018-10-29 13:01:52.912 302 11478.57 102.80 56828.33 88888.00 2018-10-29 13:01:53.412 302 11478.60 102.83 56828.36 88888.00 2018-10-29 13:01:53.912 302 11478.59 102.74 56828.40 88888.00 2018-10-29 13:01:54.412 302 11478.54 102.70 56828.41 88888.00 2018-10-29 13:01:54.912 302 11478.51 102.71 56828.41 88888.00 2018-10-29 13:01:55.412 302 11478.53 102.73 56828.42 88888.00 2018-10-29 13:01:55.912 302 11478.45 102.72 56828.42 88888.00 2018-10-29 13:01:56.412 302 11478.40 102.70 56828.45 88888.00 2018-10-29 13:01:56.912 302 11478.43 102.59 56828.48 88888.00 2018-10-29 13:01:57.412 302 11478.39 102.65 56828.58 88888.00 2018-10-29 13:01:57.912 302 11478.39 102.79 56828.68 88888.00 2018-10-29 13:01:58.412 302 11478.39 102.80 56828.64 88888.00 2018-10-29 13:01:58.912 302 11478.33 102.74 56828.72 88888.00 2018-10-29 13:01:59.412 302 11478.24 102.71 56828.74 88888.00 2018-10-29 13:01:59.912 302 11478.20 102.70 56828.77 88888.00 2018-10-29 13:02:00.412 302 11478.15 102.67 56828.79 88888.00 2018-10-29 13:02:00.912 302 11478.18 102.73 56828.83 88888.00 2018-10-29 13:02:01.412 302 11478.24 102.81 56828.87 88888.00 2018-10-29 13:02:01.912 302 11478.12 102.75 56828.91 88888.00 2018-10-29 13:02:02.412 302 11478.08 102.74 56828.94 88888.00 2018-10-29 13:02:02.912 302 11478.10 102.79 56828.90 88888.00 2018-10-29 13:02:03.412 302 11478.09 102.72 56828.97 88888.00 2018-10-29 13:02:03.912 302 11478.04 102.71 56829.03 88888.00 2018-10-29 13:02:04.412 302 11478.03 102.72 56829.05 88888.00 2018-10-29 13:02:04.912 302 11477.99 102.79 56829.09 88888.00 2018-10-29 13:02:05.412 302 11477.99 102.81 56829.13 88888.00 2018-10-29 13:02:05.912 302 11478.01 102.77 56829.13 88888.00 2018-10-29 13:02:06.412 302 11477.95 102.78 56829.13 88888.00 2018-10-29 13:02:06.912 302 11477.94 102.74 56829.13 88888.00 2018-10-29 13:02:07.412 302 11477.96 102.71 56829.19 88888.00 2018-10-29 13:02:08.412 302 11477.83 102.71 56829.24 88888.00 2018-10-29 13:02:08.912 302 11477.87 102.74 56829.29 88888.00 2018-10-29 13:02:09.412 302 11477.82 102.74 56829.34 88888.00 2018-10-29 13:02:09.912 302 11477.82 102.77 56829.37 88888.00 2018-10-29 13:02:10.412 302 11477.83 102.79 56829.38 88888.00 2018-10-29 13:02:10.912 302 11477.74 102.64 56829.43 88888.00 2018-10-29 13:02:11.412 302 11477.69 102.56 56829.47 88888.00 2018-10-29 13:02:11.912 302 11477.77 102.71 56829.45 88888.00 2018-10-29 13:02:12.412 302 11477.74 102.72 56829.50 88888.00 2018-10-29 13:02:12.912 302 11477.75 102.77 56829.55 88888.00 2018-10-29 13:02:13.412 302 11477.76 102.81 56829.55 88888.00 2018-10-29 13:02:13.912 302 11477.69 102.80 56829.52 88888.00 2018-10-29 13:02:14.412 302 11477.67 102.78 56829.50 88888.00 2018-10-29 13:02:14.912 302 11477.67 102.71 56829.52 88888.00 2018-10-29 13:02:15.412 302 11477.64 102.70 56829.55 88888.00 2018-10-29 13:02:15.912 302 11477.66 102.72 56829.58 88888.00 2018-10-29 13:02:16.412 302 11477.73 102.75 56829.61 88888.00 2018-10-29 13:02:16.912 302 11477.67 102.77 56829.65 88888.00 2018-10-29 13:02:17.412 302 11477.60 102.75 56829.61 88888.00 2018-10-29 13:02:18.412 302 11477.61 102.75 56829.63 88888.00 2018-10-29 13:02:18.912 302 11477.56 102.81 56829.67 88888.00 2018-10-29 13:02:19.412 302 11477.59 102.81 56829.71 88888.00 2018-10-29 13:02:19.912 302 11477.56 102.74 56829.71 88888.00 2018-10-29 13:02:20.412 302 11477.50 102.72 56829.71 88888.00 2018-10-29 13:02:20.912 302 11477.57 102.70 56829.79 88888.00 2018-10-29 13:02:21.412 302 11477.57 102.70 56829.81 88888.00 2018-10-29 13:02:21.912 302 11477.50 102.71 56829.81 88888.00 2018-10-29 13:02:22.412 302 11477.56 102.71 56829.82 88888.00 2018-10-29 13:02:22.912 302 11477.53 102.64 56829.84 88888.00 2018-10-29 13:02:23.412 302 11477.47 102.65 56829.87 88888.00 2018-10-29 13:02:23.912 302 11477.53 102.65 56829.86 88888.00 2018-10-29 13:02:24.412 302 11477.52 102.68 56829.93 88888.00 2018-10-29 13:02:24.912 302 11477.46 102.65 56829.90 88888.00 2018-10-29 13:02:25.412 302 11477.47 102.66 56829.93 88888.00 2018-10-29 13:02:25.912 302 11477.43 102.67 56829.89 88888.00 2018-10-29 13:02:26.412 302 11477.43 102.65 56829.86 88888.00 2018-10-29 13:02:26.912 302 11477.43 102.73 56829.87 88888.00 2018-10-29 13:02:27.412 302 11477.43 102.78 56829.84 88888.00 2018-10-29 13:02:27.912 302 11477.34 102.74 56829.84 88888.00 2018-10-29 13:02:28.412 302 11477.42 102.75 56829.90 88888.00 2018-10-29 13:02:28.912 302 11477.49 102.77 56829.93 88888.00 2018-10-29 13:02:29.412 302 11477.43 102.79 56829.97 88888.00 2018-10-29 13:02:29.912 302 11477.45 102.83 56829.96 88888.00 2018-10-29 13:02:30.412 302 11477.48 102.74 56829.97 88888.00 2018-10-29 13:02:30.912 302 11477.48 102.74 56829.99 88888.00 2018-10-29 13:02:31.412 302 11477.42 102.78 56830.01 88888.00 2018-10-29 13:02:31.912 302 11477.38 102.74 56830.01 88888.00 2018-10-29 13:02:32.412 302 11477.32 102.75 56830.10 88888.00 2018-10-29 13:02:32.912 302 11477.36 102.75 56830.13 88888.00 2018-10-29 13:02:33.412 302 11477.38 102.66 56830.09 88888.00 2018-10-29 13:02:33.912 302 11477.34 102.65 56830.07 88888.00 2018-10-29 13:02:34.412 302 11477.35 102.68 56830.10 88888.00 2018-10-29 13:02:34.912 302 11477.41 102.68 56830.13 88888.00 2018-10-29 13:02:35.412 302 11477.33 102.65 56830.09 88888.00 2018-10-29 13:02:35.912 302 11477.28 102.64 56830.12 88888.00 2018-10-29 13:02:36.412 302 11477.27 102.64 56830.18 88888.00 2018-10-29 13:02:36.912 302 11477.19 102.61 56830.22 88888.00 2018-10-29 13:02:37.412 302 11477.28 102.63 56830.27 88888.00 2018-10-29 13:02:37.912 302 11477.41 102.64 56830.28 88888.00 2018-10-29 13:02:38.412 302 11477.34 102.60 56830.27 88888.00 2018-10-29 13:02:38.912 302 11477.27 102.64 56830.32 88888.00 2018-10-29 13:02:40.412 302 11477.28 102.68 56830.34 88888.00 2018-10-29 13:02:40.912 302 11477.34 102.66 56830.37 88888.00 2018-10-29 13:02:41.412 302 11477.31 102.64 56830.33 88888.00 2018-10-29 13:02:41.912 302 11477.33 102.66 56830.35 88888.00 2018-10-29 13:02:42.412 302 11477.36 102.67 56830.37 88888.00 2018-10-29 13:02:42.912 302 11477.29 102.60 56830.34 88888.00 2018-10-29 13:02:43.412 302 11477.28 102.57 56830.38 88888.00 2018-10-29 13:02:43.912 302 11477.31 102.56 56830.38 88888.00 2018-10-29 13:02:44.412 302 11477.26 102.58 56830.34 88888.00 2018-10-29 13:02:44.912 302 11477.24 102.67 56830.38 88888.00 2018-10-29 13:02:45.412 302 11477.32 102.67 56830.46 88888.00 2018-10-29 13:02:45.912 302 11477.24 102.59 56830.47 88888.00 2018-10-29 13:02:46.412 302 11477.24 102.61 56830.50 88888.00 2018-10-29 13:02:46.912 302 11477.27 102.65 56830.47 88888.00 2018-10-29 13:02:47.412 302 11477.26 102.63 56830.48 88888.00 2018-10-29 13:02:47.912 302 11477.24 102.61 56830.50 88888.00 2018-10-29 13:02:48.412 302 11477.24 102.64 56830.51 88888.00 2018-10-29 13:02:48.912 302 11477.19 102.64 56830.51 88888.00 2018-10-29 13:02:49.912 302 11477.27 102.65 56830.59 88888.00 2018-10-29 13:02:50.412 302 11477.19 102.64 56830.56 88888.00 2018-10-29 13:02:50.912 302 11477.25 102.65 56830.54 88888.00 2018-10-29 13:02:51.412 302 11477.31 102.57 56830.58 88888.00 2018-10-29 13:02:51.912 302 11477.18 102.58 56830.61 88888.00 2018-10-29 13:02:52.412 302 11477.18 102.60 56830.57 88888.00 2018-10-29 13:02:52.912 302 11477.24 102.58 56830.54 88888.00 2018-10-29 13:02:53.412 302 11477.19 102.52 56830.57 88888.00 2018-10-29 13:02:53.912 302 11477.15 102.57 56830.57 88888.00 2018-10-29 13:02:54.412 302 11477.19 102.54 56830.58 88888.00 2018-10-29 13:02:54.912 302 11477.10 102.57 56830.56 88888.00 2018-10-29 13:02:55.412 302 11477.14 102.60 56830.56 88888.00 2018-10-29 13:02:55.912 302 11477.18 102.65 56830.58 88888.00 2018-10-29 13:02:56.412 302 11477.14 102.59 56830.53 88888.00 2018-10-29 13:02:56.912 302 11477.13 102.58 56830.56 88888.00 2018-10-29 13:02:57.412 302 11477.22 102.57 56830.52 88888.00 2018-10-29 13:02:57.912 302 11477.14 102.52 56830.52 88888.00 2018-10-29 13:02:58.412 302 11477.14 102.57 56830.57 88888.00 2018-10-29 13:02:58.912 302 11477.18 102.56 56830.52 88888.00 2018-10-29 13:02:59.412 302 11477.10 102.56 56830.60 88888.00 2018-10-29 13:02:59.912 302 11477.11 102.57 56830.64 88888.00 2018-10-29 13:03:00.412 302 11477.14 102.58 56830.59 88888.00 2018-10-29 13:03:00.912 302 11477.17 102.54 56830.59 88888.00 2018-10-29 13:03:01.412 302 11477.13 102.53 56830.61 88888.00 2018-10-29 13:03:01.912 302 11477.17 102.50 56830.70 88888.00 2018-10-29 13:03:02.412 302 11477.10 102.53 56830.67 88888.00 2018-10-29 13:03:02.912 302 11477.05 102.57 56830.59 88888.00 2018-10-29 13:03:03.412 302 11477.06 102.52 56830.63 88888.00 2018-10-29 13:03:03.912 302 11477.08 102.50 56830.61 88888.00 2018-10-29 13:03:04.412 302 11477.06 102.53 56830.64 88888.00 2018-10-29 13:03:04.912 302 11477.11 102.52 56830.69 88888.00 2018-10-29 13:03:05.412 302 11477.08 102.51 56830.65 88888.00 2018-10-29 13:03:05.912 302 11477.04 102.49 56830.64 88888.00 2018-10-29 13:03:06.412 302 11477.08 102.46 56830.67 88888.00 2018-10-29 13:03:06.912 302 11477.03 102.44 56830.66 88888.00 2018-10-29 13:03:07.412 302 11476.99 102.52 56830.76 88888.00 2018-10-29 13:03:07.912 302 11477.08 102.57 56830.72 88888.00 2018-10-29 13:03:08.412 302 11477.08 102.52 56830.71 88888.00 2018-10-29 13:03:08.912 302 11477.04 102.54 56830.71 88888.00 2018-10-29 13:03:09.412 302 11477.05 102.52 56830.66 88888.00 2018-10-29 13:03:09.912 302 11477.05 102.52 56830.61 88888.00 2018-10-29 13:03:10.412 302 11477.00 102.51 56830.67 88888.00 2018-10-29 13:03:10.912 302 11477.01 102.53 56830.70 88888.00 2018-10-29 13:03:11.412 302 11477.03 102.47 56830.72 88888.00 2018-10-29 13:03:11.912 302 11476.99 102.45 56830.72 88888.00 2018-10-29 13:03:12.412 302 11477.08 102.45 56830.69 88888.00 2018-10-29 13:03:12.912 302 11477.01 102.44 56830.66 88888.00 2018-10-29 13:03:13.412 302 11476.96 102.46 56830.70 88888.00 2018-10-29 13:03:13.912 302 11477.06 102.47 56830.71 88888.00 2018-10-29 13:03:14.412 302 11477.01 102.47 56830.72 88888.00 2018-10-29 13:03:14.912 302 11476.97 102.50 56830.73 88888.00 2018-10-29 13:03:15.412 302 11477.05 102.51 56830.73 88888.00 2018-10-29 13:03:15.912 302 11477.00 102.46 56830.76 88888.00 2018-10-29 13:03:16.412 302 11476.98 102.51 56830.78 88888.00 2018-10-29 13:03:16.912 302 11477.00 102.53 56830.79 88888.00 2018-10-29 13:03:17.412 302 11477.03 102.51 56830.80 88888.00 2018-10-29 13:03:17.912 302 11476.96 102.56 56830.87 88888.00 2018-10-29 13:03:18.412 302 11477.01 102.56 56830.87 88888.00 2018-10-29 13:03:18.912 302 11477.00 102.56 56830.86 88888.00 2018-10-29 13:03:19.412 302 11476.93 102.60 56830.83 88888.00 2018-10-29 13:03:19.913 302 11477.01 102.64 56830.84 88888.00 2018-10-29 13:03:20.413 302 11476.98 102.66 56830.82 88888.00 2018-10-29 13:03:20.913 302 11476.97 102.67 56830.80 88888.00 2018-10-29 13:03:21.413 302 11477.01 102.64 56830.79 88888.00 2018-10-29 13:03:21.913 302 11477.00 102.63 56830.82 88888.00 2018-10-29 13:03:22.413 302 11476.94 102.68 56830.82 88888.00 2018-10-29 13:03:22.913 302 11477.04 102.70 56830.83 88888.00 2018-10-29 13:03:23.413 302 11477.00 102.70 56830.83 88888.00 2018-10-29 13:03:23.913 302 11476.94 102.60 56830.86 88888.00 2018-10-29 13:03:24.413 302 11476.99 102.66 56830.89 88888.00 2018-10-29 13:03:24.913 302 11476.96 102.64 56830.91 88888.00 2018-10-29 13:03:25.413 302 11476.92 102.67 56830.93 88888.00 2018-10-29 13:03:25.913 302 11476.98 102.63 56830.86 88888.00 2018-10-29 13:03:26.413 302 11476.91 102.64 56830.89 88888.00 2018-10-29 13:03:26.913 302 11476.90 102.65 56830.91 88888.00 2018-10-29 13:03:27.413 302 11476.94 102.65 56830.92 88888.00 2018-10-29 13:03:27.913 302 11476.94 102.72 56830.96 88888.00 2018-10-29 13:03:28.413 302 11476.99 102.74 56830.98 88888.00 2018-10-29 13:03:28.913 302 11477.03 102.72 56830.93 88888.00 2018-10-29 13:03:29.413 302 11477.00 102.83 56830.95 88888.00 2018-10-29 13:03:29.913 302 11476.96 102.80 56831.01 88888.00 2018-10-29 13:03:30.413 302 11477.00 102.77 56831.06 88888.00 2018-10-29 13:03:30.913 302 11476.98 102.71 56831.02 88888.00 2018-10-29 13:03:31.413 302 11476.90 102.74 56831.01 88888.00 2018-10-29 13:03:31.913 302 11476.94 102.77 56831.05 88888.00 2018-10-29 13:03:32.413 302 11476.94 102.78 56831.10 88888.00 2018-10-29 13:03:32.913 302 11476.94 102.74 56831.05 88888.00 2018-10-29 13:03:33.413 302 11476.97 102.83 56831.08 88888.00 2018-10-29 13:03:33.913 302 11476.96 102.86 56831.10 88888.00 2018-10-29 13:03:34.413 302 11476.92 102.86 56831.08 88888.00 2018-10-29 13:03:34.913 302 11476.96 102.81 56831.04 88888.00 2018-10-29 13:03:35.413 302 11476.96 102.80 56831.05 88888.00 2018-10-29 13:03:35.913 302 11476.91 102.84 56831.09 88888.00 2018-10-29 13:03:36.413 302 11476.98 102.84 56831.08 88888.00 2018-10-29 13:03:36.913 302 11477.00 102.87 56831.09 88888.00 2018-10-29 13:03:37.413 302 11476.97 102.92 56831.10 88888.00 2018-10-29 13:03:37.913 302 11477.03 103.01 56831.06 88888.00 2018-10-29 13:03:38.413 302 11477.00 103.01 56831.06 88888.00 2018-10-29 13:03:38.913 302 11476.90 103.02 56831.16 88888.00 2018-10-29 13:03:39.413 302 11476.93 103.05 56831.15 88888.00 2018-10-29 13:03:39.913 302 11477.04 103.06 56831.14 88888.00 2018-10-29 13:03:40.413 302 11477.04 103.01 56831.08 88888.00 2018-10-29 13:03:40.913 302 11477.05 102.92 56831.05 88888.00 2018-10-29 13:03:41.413 302 11477.03 103.02 56831.03 88888.00 2018-10-29 13:03:41.913 302 11476.98 103.07 56831.04 88888.00 2018-10-29 13:03:42.413 302 11476.98 103.13 56831.08 88888.00 2018-10-29 13:03:42.913 302 11477.08 103.13 56831.06 88888.00 2018-10-29 13:03:43.413 302 11477.01 103.21 56831.04 88888.00 2018-10-29 13:03:43.913 302 11476.97 103.22 56831.05 88888.00 2018-10-29 13:03:44.413 302 11476.96 103.13 56831.10 88888.00 2018-10-29 13:03:44.913 302 11476.93 103.13 56831.10 88888.00 2018-10-29 13:03:45.413 302 11476.90 103.09 56831.09 88888.00 2018-10-29 13:03:45.913 302 11476.91 103.11 56831.06 88888.00 2018-10-29 13:03:46.413 302 11476.86 103.13 56830.99 88888.00 2018-10-29 13:03:46.913 302 11476.87 103.25 56831.01 88888.00 2018-10-29 13:03:47.413 302 11476.89 103.21 56830.99 88888.00 2018-10-29 13:03:47.913 302 11476.92 103.19 56831.02 88888.00 2018-10-29 13:03:48.413 302 11476.93 103.19 56831.02 88888.00 2018-10-29 13:03:48.913 302 11476.90 103.24 56830.98 88888.00 2018-10-29 13:03:49.413 302 11476.85 103.21 56831.01 88888.00 2018-10-29 13:03:49.913 302 11476.91 103.24 56830.99 88888.00 2018-10-29 13:03:50.413 302 11476.99 103.24 56831.03 88888.00 2018-10-29 13:03:50.913 302 11476.93 103.22 56830.98 88888.00 2018-10-29 13:03:51.413 302 11476.91 103.22 56830.97 88888.00 2018-10-29 13:03:51.913 302 11476.98 103.27 56830.99 88888.00 2018-10-29 13:03:52.413 302 11476.96 103.24 56830.99 88888.00 2018-10-29 13:03:52.913 302 11476.93 103.28 56830.97 88888.00 2018-10-29 13:03:53.413 302 11476.90 103.26 56830.96 88888.00 2018-10-29 13:03:53.913 302 11476.92 103.14 56831.01 88888.00 2018-10-29 13:03:54.413 302 11476.92 103.22 56830.98 88888.00 2018-10-29 13:03:54.913 302 11476.94 103.22 56830.98 88888.00 2018-10-29 13:03:55.413 302 11476.89 103.22 56831.02 88888.00 2018-10-29 13:03:55.913 302 11476.87 103.27 56830.99 88888.00 2018-10-29 13:03:56.413 302 11476.97 103.27 56830.95 88888.00 2018-10-29 13:03:56.913 302 11476.85 103.21 56830.98 88888.00 2018-10-29 13:03:57.413 302 11476.83 103.20 56830.98 88888.00 2018-10-29 13:03:57.913 302 11476.89 103.29 56830.99 88888.00 2018-10-29 13:03:58.413 302 11476.83 103.32 56830.99 88888.00 2018-10-29 13:03:58.913 302 11476.83 103.25 56830.96 88888.00 2018-10-29 13:03:59.413 302 11476.83 103.24 56830.93 88888.00 2018-10-29 13:03:59.913 302 11476.79 103.13 56830.97 88888.00 2018-10-29 13:04:00.413 302 11476.83 103.14 56830.98 88888.00 2018-10-29 13:04:00.913 302 11476.89 103.20 56831.02 88888.00 2018-10-29 13:04:01.413 302 11476.86 103.18 56830.97 88888.00 2018-10-29 13:04:01.913 302 11476.84 103.09 56830.98 88888.00 2018-10-29 13:04:02.913 302 11476.86 103.02 56830.98 88888.00 2018-10-29 13:04:03.413 302 11476.89 103.18 56830.98 88888.00 2018-10-29 13:04:03.913 302 11476.91 103.04 56830.93 88888.00 2018-10-29 13:04:04.413 302 11476.89 102.93 56830.98 88888.00 2018-10-29 13:04:04.913 302 11476.87 102.93 56830.98 88888.00 2018-10-29 13:04:05.413 302 11476.94 102.99 56830.92 88888.00 2018-10-29 13:04:05.913 302 11476.92 102.98 56830.90 88888.00 2018-10-29 13:04:06.413 302 11476.89 102.93 56830.89 88888.00 2018-10-29 13:04:06.913 302 11476.90 102.95 56830.87 88888.00 2018-10-29 13:04:07.413 302 11476.89 102.98 56830.84 88888.00 2018-10-29 13:04:07.913 302 11476.85 102.97 56830.83 88888.00 2018-10-29 13:04:08.413 302 11476.86 103.01 56830.83 88888.00 2018-10-29 13:04:08.913 302 11476.83 103.09 56830.83 88888.00 2018-10-29 13:04:09.413 302 11476.78 103.32 56830.78 88888.00 2018-10-29 13:04:09.913 302 11476.91 103.39 56830.70 88888.00 2018-10-29 13:04:10.913 302 11476.98 103.41 56830.70 88888.00 2018-10-29 13:04:11.413 302 11476.99 103.42 56830.73 88888.00 2018-10-29 13:04:11.913 302 11476.92 103.43 56830.72 88888.00 2018-10-29 13:04:12.413 302 11476.91 103.40 56830.73 88888.00 2018-10-29 13:04:12.913 302 11476.94 103.40 56830.73 88888.00 2018-10-29 13:04:13.413 302 11476.91 103.40 56830.73 88888.00 2018-10-29 13:04:13.913 302 11476.90 103.47 56830.74 88888.00 2018-10-29 13:04:14.413 302 11476.98 103.48 56830.72 88888.00 2018-10-29 13:04:14.913 302 11476.97 103.35 56830.77 88888.00 2018-10-29 13:04:15.413 302 11476.91 103.39 56830.76 88888.00 2018-10-29 13:04:15.913 302 11476.96 103.41 56830.77 88888.00 2018-10-29 13:04:16.413 302 11476.98 103.32 56830.72 88888.00 2018-10-29 13:04:16.913 302 11476.93 103.36 56830.72 88888.00 2018-10-29 13:04:17.413 302 11476.98 103.35 56830.70 88888.00 2018-10-29 13:04:17.913 302 11476.96 103.35 56830.70 88888.00 2018-10-29 13:04:18.413 302 11476.93 103.48 56830.69 88888.00 2018-10-29 13:04:18.913 302 11477.00 103.51 56830.72 88888.00 2018-10-29 13:04:19.413 302 11477.00 103.40 56830.73 88888.00 2018-10-29 13:04:19.913 302 11477.00 103.40 56830.65 88888.00 2018-10-29 13:04:20.413 302 11477.10 103.45 56830.67 88888.00 2018-10-29 13:04:20.913 302 11477.06 103.42 56830.66 88888.00 2018-10-29 13:04:21.413 302 11476.97 103.46 56830.70 88888.00 2018-10-29 13:04:21.913 302 11477.06 103.35 56830.74 88888.00 2018-10-29 13:04:22.413 302 11477.05 103.39 56830.77 88888.00 2018-10-29 13:04:22.913 302 11477.00 103.43 56830.76 88888.00 2018-10-29 13:04:23.413 302 11477.03 103.53 56830.74 88888.00 2018-10-29 13:04:23.913 302 11477.03 103.42 56830.72 88888.00 2018-10-29 13:04:24.413 302 11477.00 103.41 56830.66 88888.00 2018-10-29 13:04:24.913 302 11477.04 103.53 56830.69 88888.00 2018-10-29 13:04:25.413 302 11477.07 103.59 56830.69 88888.00 2018-10-29 13:04:25.913 302 11477.00 103.60 56830.66 88888.00 2018-10-29 13:04:26.413 302 11477.03 103.63 56830.66 88888.00 2018-10-29 13:04:26.913 302 11477.10 103.63 56830.63 88888.00 2018-10-29 13:04:27.413 302 11477.07 103.66 56830.61 88888.00 2018-10-29 13:04:27.913 302 11477.10 103.76 56830.66 88888.00 2018-10-29 13:04:28.413 302 11477.05 103.73 56830.70 88888.00 2018-10-29 13:04:28.913 302 11477.03 103.66 56830.66 88888.00 2018-10-29 13:04:29.413 302 11477.08 103.65 56830.64 88888.00 2018-10-29 13:04:29.913 302 11477.08 103.73 56830.71 88888.00 2018-10-29 13:04:30.413 302 11477.06 103.72 56830.77 88888.00 2018-10-29 13:04:30.913 302 11477.08 103.63 56830.73 88888.00 2018-10-29 13:04:31.413 302 11477.10 103.68 56830.72 88888.00 2018-10-29 13:04:31.913 302 11477.01 103.65 56830.74 88888.00 2018-10-29 13:04:32.413 302 11477.13 103.72 56830.67 88888.00 2018-10-29 13:04:32.913 302 11477.18 103.69 56830.66 88888.00 2018-10-29 13:04:33.413 302 11477.10 103.74 56830.65 88888.00 2018-10-29 13:04:34.413 302 11477.10 103.70 56830.66 88888.00 2018-10-29 13:04:34.913 302 11477.06 103.73 56830.64 88888.00 2018-10-29 13:04:35.413 302 11477.08 103.88 56830.67 88888.00 2018-10-29 13:04:35.913 302 11477.12 103.96 56830.69 88888.00 2018-10-29 13:04:36.413 302 11477.00 103.86 56830.69 88888.00 2018-10-29 13:04:36.913 302 11477.04 103.88 56830.69 88888.00 2018-10-29 13:04:37.413 302 11477.11 103.77 56830.69 88888.00 2018-10-29 13:04:37.913 302 11477.00 103.89 56830.70 88888.00 2018-10-29 13:04:38.413 302 11477.10 103.88 56830.73 88888.00 2018-10-29 13:04:38.913 302 11477.10 103.87 56830.72 88888.00 2018-10-29 13:04:39.413 302 11477.00 103.88 56830.73 88888.00 2018-10-29 13:04:39.913 302 11477.03 103.94 56830.71 88888.00 2018-10-29 13:04:40.413 302 11477.12 103.90 56830.70 88888.00 2018-10-29 13:04:40.913 302 11477.07 103.97 56830.76 88888.00 2018-10-29 13:04:41.413 302 11477.03 104.04 56830.78 88888.00 2018-10-29 13:04:41.913 302 11477.11 104.04 56830.76 88888.00 2018-10-29 13:04:42.413 302 11477.05 104.10 56830.72 88888.00 2018-10-29 13:04:42.913 302 11477.04 104.08 56830.71 88888.00 2018-10-29 13:04:43.413 302 11477.04 104.09 56830.71 88888.00 2018-10-29 13:04:44.413 302 11476.96 104.13 56830.73 88888.00 2018-10-29 13:04:44.913 302 11477.03 104.17 56830.73 88888.00 2018-10-29 13:04:45.413 302 11477.10 104.17 56830.71 88888.00 2018-10-29 13:04:45.913 302 11477.04 104.22 56830.67 88888.00 2018-10-29 13:04:46.413 302 11477.05 104.23 56830.73 88888.00 2018-10-29 13:04:46.913 302 11477.00 104.23 56830.77 88888.00 2018-10-29 13:04:47.413 302 11476.99 104.31 56830.82 88888.00 2018-10-29 13:04:47.913 302 11477.05 104.28 56830.79 88888.00 2018-10-29 13:04:48.413 302 11477.00 104.28 56830.74 88888.00 2018-10-29 13:04:48.913 302 11476.98 104.34 56830.79 88888.00 2018-10-29 13:04:49.413 302 11477.03 104.33 56830.85 88888.00 2018-10-29 13:04:49.913 302 11476.94 104.34 56830.86 88888.00 2018-10-29 13:04:50.413 302 11476.93 104.40 56830.82 88888.00 2018-10-29 13:04:50.913 302 11476.97 104.36 56830.83 88888.00 2018-10-29 13:04:51.413 302 11476.93 104.37 56830.83 88888.00 2018-10-29 13:04:51.913 302 11476.96 104.47 56830.80 88888.00 2018-10-29 13:04:52.413 302 11477.00 104.50 56830.77 88888.00 2018-10-29 13:04:52.913 302 11477.00 104.45 56830.78 88888.00 2018-10-29 13:04:53.413 302 11477.00 104.55 56830.77 88888.00 2018-10-29 13:04:53.913 302 11476.99 104.60 56830.76 88888.00 2018-10-29 13:04:54.413 302 11476.94 104.55 56830.79 88888.00 2018-10-29 13:04:54.913 302 11476.92 104.57 56830.83 88888.00 2018-10-29 13:04:55.413 302 11477.00 104.61 56830.83 88888.00 2018-10-29 13:04:55.913 302 11476.98 104.61 56830.83 88888.00 2018-10-29 13:04:56.413 302 11476.97 104.67 56830.82 88888.00 2018-10-29 13:04:56.913 302 11476.97 104.70 56830.87 88888.00 2018-10-29 13:04:57.413 302 11476.92 104.67 56830.91 88888.00 2018-10-29 13:04:57.913 302 11476.90 104.71 56830.89 88888.00 2018-10-29 13:04:58.413 302 11476.94 104.76 56830.93 88888.00 2018-10-29 13:04:58.913 302 11476.90 104.75 56830.90 88888.00 2018-10-29 13:04:59.413 302 11476.89 104.75 56830.99 88888.00 2018-10-29 13:04:59.913 302 11476.96 104.79 56831.02 88888.00 2018-10-29 13:05:00.413 302 11476.91 104.82 56830.98 88888.00 2018-10-29 13:05:00.913 302 11476.91 104.87 56830.98 88888.00 2018-10-29 13:05:01.413 302 11476.91 104.97 56830.99 88888.00 2018-10-29 13:05:01.913 302 11476.87 104.89 56831.10 88888.00 2018-10-29 13:05:02.413 302 11476.80 104.88 56831.19 88888.00 2018-10-29 13:05:02.913 302 11476.85 104.96 56831.17 88888.00 2018-10-29 13:05:03.413 302 11476.79 104.99 56831.17 88888.00 2018-10-29 13:05:03.913 302 11476.77 105.01 56831.09 88888.00 2018-10-29 13:05:04.413 302 11476.86 105.01 56831.08 88888.00 2018-10-29 13:05:04.913 302 11476.81 105.01 56831.04 88888.00 2018-10-29 13:05:05.413 302 11476.78 105.04 56831.10 88888.00 2018-10-29 13:05:05.913 302 11476.84 105.02 56831.12 88888.00 2018-10-29 13:05:06.413 302 11476.80 105.08 56831.15 88888.00 2018-10-29 13:05:06.913 302 11476.72 105.17 56831.17 88888.00 2018-10-29 13:05:07.413 302 11476.77 105.13 56831.18 88888.00 2018-10-29 13:05:07.913 302 11476.77 105.13 56831.21 88888.00 2018-10-29 13:05:08.413 302 11476.73 105.15 56831.22 88888.00 2018-10-29 13:05:08.913 302 11476.79 105.19 56831.15 88888.00 2018-10-29 13:05:09.413 302 11476.72 105.23 56831.14 88888.00 2018-10-29 13:05:09.913 302 11476.73 105.26 56831.17 88888.00 2018-10-29 13:05:10.413 302 11476.77 105.24 56831.18 88888.00 2018-10-29 13:05:10.913 302 11476.73 105.22 56831.24 88888.00 2018-10-29 13:05:11.413 302 11476.70 105.25 56831.25 88888.00 2018-10-29 13:05:11.913 302 11476.76 105.28 56831.28 88888.00 2018-10-29 13:05:12.413 302 11476.71 105.30 56831.30 88888.00 2018-10-29 13:05:12.913 302 11476.63 105.32 56831.34 88888.00 2018-10-29 13:05:13.413 302 11476.72 105.36 56831.31 88888.00 2018-10-29 13:05:13.913 302 11476.77 105.37 56831.23 88888.00 2018-10-29 13:05:14.413 302 11476.64 105.44 56831.27 88888.00 2018-10-29 13:05:14.913 302 11476.70 105.49 56831.28 88888.00 2018-10-29 13:05:15.913 302 11476.63 105.44 56831.28 88888.00 2018-10-29 13:05:16.413 302 11476.67 105.51 56831.30 88888.00 2018-10-29 13:05:16.913 302 11476.65 105.57 56831.29 88888.00 2018-10-29 13:05:17.413 302 11476.62 105.63 56831.29 88888.00 2018-10-29 13:05:17.913 302 11476.62 105.62 56831.31 88888.00 2018-10-29 13:05:18.413 302 11476.55 105.58 56831.33 88888.00 2018-10-29 13:05:18.913 302 11476.56 105.59 56831.28 88888.00 2018-10-29 13:05:19.404 302 11476.66 105.65 56831.22 88888.00 2018-10-29 13:05:19.904 302 11476.59 105.63 56831.25 88888.00 2018-10-29 13:05:20.404 302 11476.58 105.67 56831.33 88888.00 2018-10-29 13:05:20.904 302 11476.65 105.65 56831.34 88888.00 2018-10-29 13:05:21.404 302 11476.60 105.69 56831.35 88888.00 2018-10-29 13:05:21.904 302 11476.59 105.71 56831.33 88888.00 2018-10-29 13:05:22.404 302 11476.63 105.71 56831.29 88888.00 2018-10-29 13:05:22.904 302 11476.55 105.71 56831.25 88888.00 2018-10-29 13:05:23.404 302 11476.56 105.74 56831.30 88888.00 2018-10-29 13:05:23.904 302 11476.62 105.74 56831.31 88888.00 2018-10-29 13:05:24.404 302 11476.55 105.78 56831.36 88888.00 2018-10-29 13:05:24.904 302 11476.56 105.86 56831.42 88888.00 2018-10-29 13:05:25.904 302 11476.52 105.90 56831.27 88888.00 2018-10-29 13:05:26.404 302 11476.48 105.92 56831.27 88888.00 2018-10-29 13:05:26.904 302 11476.57 105.98 56831.29 88888.00 2018-10-29 13:05:27.404 302 11476.59 105.99 56831.31 88888.00 2018-10-29 13:05:27.904 302 11476.53 105.98 56831.30 88888.00 2018-10-29 13:05:28.404 302 11476.56 106.01 56831.31 88888.00 2018-10-29 13:05:28.904 302 11476.57 105.99 56831.31 88888.00 2018-10-29 13:05:29.404 302 11476.48 105.98 56831.28 88888.00 2018-10-29 13:05:29.904 302 11476.56 105.97 56831.35 88888.00 2018-10-29 13:05:30.404 302 11476.52 105.93 56831.33 88888.00 2018-10-29 13:05:30.904 302 11476.44 105.96 56831.34 88888.00 2018-10-29 13:05:31.404 302 11476.52 105.94 56831.28 88888.00 2018-10-29 13:05:31.904 302 11476.50 105.97 56831.24 88888.00 2018-10-29 13:05:32.404 302 11476.46 105.99 56831.22 88888.00 2018-10-29 13:05:32.904 302 11476.50 106.01 56831.21 88888.00 2018-10-29 13:05:33.404 302 11476.52 106.03 56831.22 88888.00 2018-10-29 13:05:33.904 302 11476.46 106.05 56831.18 88888.00 2018-10-29 13:05:34.404 302 11476.45 106.06 56831.21 88888.00 2018-10-29 13:05:34.904 302 11476.46 106.07 56831.23 88888.00 2018-10-29 13:05:35.904 302 11476.46 106.13 56831.24 88888.00 2018-10-29 13:05:36.404 302 11476.43 106.08 56831.29 88888.00 2018-10-29 13:05:36.904 302 11476.37 106.06 56831.23 88888.00 2018-10-29 13:05:37.404 302 11476.43 106.08 56831.24 88888.00 2018-10-29 13:05:37.904 302 11476.41 106.08 56831.22 88888.00 2018-10-29 13:05:38.404 302 11476.36 106.14 56831.19 88888.00 2018-10-29 13:05:38.904 302 11476.38 106.19 56831.16 88888.00 2018-10-29 13:05:39.404 302 11476.41 106.14 56831.11 88888.00 2018-10-29 13:05:39.904 302 11476.37 106.18 56831.12 88888.00 2018-10-29 13:05:40.404 302 11476.43 106.18 56831.14 88888.00 2018-10-29 13:05:40.904 302 11476.38 106.17 56831.14 88888.00 2018-10-29 13:05:41.404 302 11476.30 106.23 56831.16 88888.00 2018-10-29 13:05:41.904 302 11476.36 106.24 56831.21 88888.00 2018-10-29 13:05:42.404 302 11476.36 106.19 56831.23 88888.00 2018-10-29 13:05:42.904 302 11476.28 106.21 56831.23 88888.00 2018-10-29 13:05:43.404 302 11476.34 106.23 56831.18 88888.00 2018-10-29 13:05:43.904 302 11476.32 106.23 56831.18 88888.00 2018-10-29 13:05:44.404 302 11476.25 106.27 56831.17 88888.00 2018-10-29 13:05:44.904 302 11476.28 106.27 56831.22 88888.00 2018-10-29 13:05:45.404 302 11476.28 106.26 56831.23 88888.00 2018-10-29 13:05:45.904 302 11476.23 106.30 56831.25 88888.00 2018-10-29 13:05:46.404 302 11476.27 106.32 56831.25 88888.00 2018-10-29 13:05:46.904 302 11476.28 106.32 56831.18 88888.00 2018-10-29 13:05:47.404 302 11476.18 106.38 56831.23 88888.00 2018-10-29 13:05:47.904 302 11476.22 106.40 56831.23 88888.00 2018-10-29 13:05:48.404 302 11476.20 106.40 56831.24 88888.00 2018-10-29 13:05:48.904 302 11476.11 106.46 56831.29 88888.00 2018-10-29 13:05:49.404 302 11476.17 106.48 56831.29 88888.00 2018-10-29 13:05:49.904 302 11476.16 106.47 56831.33 88888.00 2018-10-29 13:05:50.404 302 11476.15 106.47 56831.41 88888.00 2018-10-29 13:05:50.904 302 11476.16 106.46 56831.41 88888.00 2018-10-29 13:05:51.404 302 11476.11 106.42 56831.36 88888.00 2018-10-29 13:05:51.904 302 11476.10 106.46 56831.30 88888.00 2018-10-29 13:05:52.404 302 11476.14 106.51 56831.28 88888.00 2018-10-29 13:05:52.904 302 11476.13 106.48 56831.29 88888.00 2018-10-29 13:05:53.404 302 11476.07 106.52 56831.28 88888.00 2018-10-29 13:05:53.904 302 11476.07 106.58 56831.29 88888.00 2018-10-29 13:05:54.404 302 11476.09 106.60 56831.24 88888.00 2018-10-29 13:05:54.904 302 11476.04 106.59 56831.29 88888.00 2018-10-29 13:05:55.404 302 11476.00 106.60 56831.36 88888.00 2018-10-29 13:05:55.904 302 11476.08 106.60 56831.36 88888.00 2018-10-29 13:05:56.404 302 11476.06 106.65 56831.38 88888.00 2018-10-29 13:05:56.904 302 11476.06 106.64 56831.37 88888.00 2018-10-29 13:05:57.404 302 11476.07 106.65 56831.36 88888.00 2018-10-29 13:05:57.904 302 11476.04 106.69 56831.33 88888.00 2018-10-29 13:05:58.404 302 11476.10 106.74 56831.41 88888.00 2018-10-29 13:05:58.904 302 11476.11 106.68 56831.38 88888.00 2018-10-29 13:05:59.404 302 11476.13 106.65 56831.36 88888.00 2018-10-29 13:05:59.904 302 11476.10 106.66 56831.41 88888.00 2018-10-29 13:06:00.404 302 11476.09 106.72 56831.43 88888.00 2018-10-29 13:06:00.904 302 11476.02 106.68 56831.43 88888.00 2018-10-29 13:06:01.404 302 11476.04 106.62 56831.41 88888.00 2018-10-29 13:06:01.904 302 11475.99 106.62 56831.37 88888.00 2018-10-29 13:06:02.404 302 11476.00 106.69 56831.35 88888.00 2018-10-29 13:06:02.904 302 11476.11 106.74 56831.33 88888.00 2018-10-29 13:06:03.404 302 11476.07 106.66 56831.29 88888.00 2018-10-29 13:06:03.904 302 11476.01 106.68 56831.31 88888.00 2018-10-29 13:06:04.404 302 11476.06 106.80 56831.31 88888.00 2018-10-29 13:06:04.904 302 11476.06 106.80 56831.29 88888.00 2018-10-29 13:06:05.404 302 11476.01 106.78 56831.27 88888.00 2018-10-29 13:06:05.904 302 11476.03 106.81 56831.29 88888.00 2018-10-29 13:06:06.404 302 11476.08 106.89 56831.33 88888.00 2018-10-29 13:06:06.904 302 11475.99 106.92 56831.36 88888.00 2018-10-29 13:06:07.404 302 11476.02 106.91 56831.37 88888.00 2018-10-29 13:06:07.904 302 11476.09 106.88 56831.33 88888.00 2018-10-29 13:06:08.404 302 11476.07 106.92 56831.36 88888.00 2018-10-29 13:06:08.904 302 11476.10 106.89 56831.41 88888.00 2018-10-29 13:06:09.404 302 11476.14 106.87 56831.38 88888.00 2018-10-29 13:06:09.904 302 11476.09 106.91 56831.30 88888.00 2018-10-29 13:06:10.404 302 11476.03 106.87 56831.27 88888.00 2018-10-29 13:06:10.904 302 11476.03 106.85 56831.23 88888.00 2018-10-29 13:06:11.404 302 11476.04 106.92 56831.29 88888.00 2018-10-29 13:06:11.904 302 11476.03 106.98 56831.29 88888.00 2018-10-29 13:06:12.404 302 11476.07 106.93 56831.27 88888.00 2018-10-29 13:06:12.904 302 11476.00 106.92 56831.25 88888.00 2018-10-29 13:06:13.404 302 11476.04 107.00 56831.28 88888.00 2018-10-29 13:06:13.904 302 11476.08 106.99 56831.25 88888.00 2018-10-29 13:06:14.404 302 11476.04 107.03 56831.27 88888.00 2018-10-29 13:06:14.904 302 11476.04 107.09 56831.31 88888.00 2018-10-29 13:06:15.404 302 11476.10 107.08 56831.33 88888.00 2018-10-29 13:06:15.904 302 11476.04 107.07 56831.29 88888.00 2018-10-29 13:06:16.404 302 11476.08 107.00 56831.30 88888.00 2018-10-29 13:06:17.404 302 11475.99 107.07 56831.35 88888.00 2018-10-29 13:06:17.904 302 11475.97 107.03 56831.29 88888.00 2018-10-29 13:06:18.404 302 11475.97 107.06 56831.28 88888.00 2018-10-29 13:06:18.904 302 11475.90 107.08 56831.27 88888.00 2018-10-29 13:06:19.404 302 11475.90 107.12 56831.28 88888.00 2018-10-29 13:06:19.904 302 11475.97 107.16 56831.25 88888.00 2018-10-29 13:06:20.404 302 11475.97 107.12 56831.23 88888.00 2018-10-29 13:06:20.904 302 11475.94 107.13 56831.18 88888.00 2018-10-29 13:06:21.404 302 11475.97 107.13 56831.22 88888.00 2018-10-29 13:06:21.904 302 11475.94 107.14 56831.25 88888.00 2018-10-29 13:06:22.404 302 11475.94 107.14 56831.31 88888.00 2018-10-29 13:06:22.904 302 11475.97 107.12 56831.31 88888.00 2018-10-29 13:06:23.404 302 11475.86 107.13 56831.36 88888.00 2018-10-29 13:06:23.904 302 11475.89 107.15 56831.38 88888.00 2018-10-29 13:06:24.404 302 11475.95 107.19 56831.33 88888.00 2018-10-29 13:06:24.904 302 11475.90 107.17 56831.36 88888.00 2018-10-29 13:06:25.404 302 11475.93 107.25 56831.37 88888.00 2018-10-29 13:06:25.904 302 11475.95 107.32 56831.35 88888.00 2018-10-29 13:06:26.404 302 11475.95 107.26 56831.29 88888.00 2018-10-29 13:06:26.904 302 11475.90 107.26 56831.31 88888.00 2018-10-29 13:06:27.404 302 11475.94 107.30 56831.29 88888.00 2018-10-29 13:06:27.904 302 11475.88 107.32 56831.29 88888.00 2018-10-29 13:06:28.404 302 11475.88 107.34 56831.34 88888.00 2018-10-29 13:06:28.904 302 11475.89 107.34 56831.34 88888.00 2018-10-29 13:06:29.404 302 11475.82 107.36 56831.28 88888.00 2018-10-29 13:06:29.904 302 11475.90 107.42 56831.33 88888.00 2018-10-29 13:06:30.404 302 11475.88 107.43 56831.35 88888.00 2018-10-29 13:06:30.904 302 11475.79 107.39 56831.34 88888.00 2018-10-29 13:06:31.404 302 11475.85 107.42 56831.33 88888.00 2018-10-29 13:06:31.904 302 11475.85 107.41 56831.27 88888.00 2018-10-29 13:06:32.404 302 11475.82 107.46 56831.29 88888.00 2018-10-29 13:06:32.904 302 11475.83 107.49 56831.33 88888.00 2018-10-29 13:06:33.404 302 11475.86 107.51 56831.35 88888.00 2018-10-29 13:06:33.904 302 11475.83 107.46 56831.37 88888.00 2018-10-29 13:06:34.404 302 11475.83 107.47 56831.49 88888.00 2018-10-29 13:06:34.904 302 11475.87 107.39 56831.48 88888.00 2018-10-29 13:06:35.404 302 11475.76 107.39 56831.46 88888.00 2018-10-29 13:06:35.904 302 11475.83 107.43 56831.44 88888.00 2018-10-29 13:06:36.404 302 11475.92 107.49 56831.46 88888.00 2018-10-29 13:06:36.904 302 11475.85 107.55 56831.41 88888.00 2018-10-29 13:06:37.404 302 11475.75 107.60 56831.42 88888.00 2018-10-29 13:06:37.904 302 11475.78 107.51 56831.46 88888.00 2018-10-29 13:06:38.404 302 11475.69 107.53 56831.44 88888.00 2018-10-29 13:06:38.904 302 11475.78 107.55 56831.44 88888.00 2018-10-29 13:06:39.404 302 11475.82 107.57 56831.41 88888.00 2018-10-29 13:06:39.904 302 11475.73 107.51 56831.41 88888.00 2018-10-29 13:06:40.404 302 11475.72 107.55 56831.48 88888.00 2018-10-29 13:06:40.904 302 11475.79 107.53 56831.50 88888.00 2018-10-29 13:06:41.404 302 11475.76 107.54 56831.40 88888.00 2018-10-29 13:06:41.904 302 11475.72 107.67 56831.37 88888.00 2018-10-29 13:06:42.404 302 11475.73 107.60 56831.37 88888.00 2018-10-29 13:06:42.904 302 11475.71 107.54 56831.36 88888.00 2018-10-29 13:06:43.404 302 11475.71 107.60 56831.37 88888.00 2018-10-29 13:06:43.904 302 11475.73 107.63 56831.37 88888.00 2018-10-29 13:06:44.404 302 11475.67 107.64 56831.37 88888.00 2018-10-29 13:06:44.904 302 11475.68 107.69 56831.37 88888.00 2018-10-29 13:06:45.404 302 11475.72 107.70 56831.33 88888.00 2018-10-29 13:06:45.904 302 11475.68 107.53 56831.34 88888.00 2018-10-29 13:06:46.404 302 11475.60 107.58 56831.34 88888.00 2018-10-29 13:06:46.904 302 11475.66 107.69 56831.34 88888.00 2018-10-29 13:06:47.404 302 11475.65 107.66 56831.35 88888.00 2018-10-29 13:06:47.904 302 11475.65 107.60 56831.33 88888.00 2018-10-29 13:06:48.904 302 11475.65 107.64 56831.30 88888.00 2018-10-29 13:06:49.404 302 11475.62 107.71 56831.33 88888.00 2018-10-29 13:06:49.904 302 11475.69 107.71 56831.27 88888.00 2018-10-29 13:06:50.404 302 11475.65 107.69 56831.30 88888.00 2018-10-29 13:06:50.904 302 11475.60 107.70 56831.34 88888.00 2018-10-29 13:06:51.404 302 11475.66 107.69 56831.29 88888.00 2018-10-29 13:06:51.904 302 11475.61 107.70 56831.27 88888.00 2018-10-29 13:06:52.404 302 11475.60 107.73 56831.36 88888.00 2018-10-29 13:06:52.904 302 11475.61 107.71 56831.36 88888.00 2018-10-29 13:06:53.404 302 11475.60 107.63 56831.37 88888.00 2018-10-29 13:06:53.904 302 11475.58 107.67 56831.34 88888.00 2018-10-29 13:06:54.404 302 11475.54 107.74 56831.30 88888.00 2018-10-29 13:06:54.904 302 11475.48 107.78 56831.33 88888.00 2018-10-29 13:06:55.404 302 11475.47 107.81 56831.29 88888.00 2018-10-29 13:06:55.904 302 11475.54 107.80 56831.36 88888.00 2018-10-29 13:06:56.904 302 11475.42 107.73 56831.33 88888.00 2018-10-29 13:06:57.404 302 11475.44 107.73 56831.38 88888.00 2018-10-29 13:06:57.904 302 11475.41 107.73 56831.37 88888.00 2018-10-29 13:06:58.904 302 11475.45 107.69 56831.33 88888.00 2018-10-29 13:06:59.404 302 11475.46 107.73 56831.40 88888.00 2018-10-29 13:06:59.904 302 11475.46 107.78 56831.41 88888.00 2018-10-29 13:07:00.404 302 11475.42 107.75 56831.36 88888.00 2018-10-29 13:07:00.904 302 11475.41 107.73 56831.35 88888.00 2018-10-29 13:07:01.404 302 11475.40 107.74 56831.37 88888.00 2018-10-29 13:07:01.904 302 11475.47 107.73 56831.41 88888.00 2018-10-29 13:07:02.404 302 11475.44 107.74 56831.42 88888.00 2018-10-29 13:07:02.904 302 11475.38 107.77 56831.41 88888.00 2018-10-29 13:07:03.404 302 11475.40 107.78 56831.41 88888.00 2018-10-29 13:07:03.904 302 11475.40 107.77 56831.40 88888.00 2018-10-29 13:07:04.404 302 11475.34 107.75 56831.35 88888.00 2018-10-29 13:07:04.904 302 11475.40 107.75 56831.37 88888.00 2018-10-29 13:07:05.404 302 11475.35 107.66 56831.34 88888.00 2018-10-29 13:07:05.904 302 11475.24 107.73 56831.36 88888.00 2018-10-29 13:07:06.904 302 11475.33 107.81 56831.37 88888.00 2018-10-29 13:07:07.404 302 11475.23 107.82 56831.41 88888.00 2018-10-29 13:07:07.904 302 11475.31 107.77 56831.44 88888.00 2018-10-29 13:07:08.404 302 11475.31 107.76 56831.35 88888.00 2018-10-29 13:07:08.904 302 11475.25 107.80 56831.29 88888.00 2018-10-29 13:07:09.404 302 11475.32 107.80 56831.38 88888.00 2018-10-29 13:07:09.904 302 11475.25 107.73 56831.41 88888.00 2018-10-29 13:07:10.404 302 11475.26 107.77 56831.37 88888.00 2018-10-29 13:07:10.904 302 11475.34 107.80 56831.31 88888.00 2018-10-29 13:07:11.404 302 11475.30 107.83 56831.31 88888.00 2018-10-29 13:07:11.904 302 11475.23 107.84 56831.28 88888.00 2018-10-29 13:07:12.404 302 11475.25 107.83 56831.24 88888.00 2018-10-29 13:07:12.904 302 11475.18 107.75 56831.23 88888.00 2018-10-29 13:07:13.404 302 11475.14 107.74 56831.28 88888.00 2018-10-29 13:07:13.904 302 11475.25 107.75 56831.37 88888.00 2018-10-29 13:07:14.404 302 11475.20 107.78 56831.34 88888.00 2018-10-29 13:07:14.904 302 11475.16 107.77 56831.35 88888.00 2018-10-29 13:07:15.404 302 11475.26 107.76 56831.31 88888.00 2018-10-29 13:07:15.904 302 11475.21 107.74 56831.33 88888.00 2018-10-29 13:07:16.404 302 11475.13 107.77 56831.30 88888.00 2018-10-29 13:07:16.904 302 11475.16 107.80 56831.28 88888.00 2018-10-29 13:07:17.404 302 11475.17 107.80 56831.19 88888.00 2018-10-29 13:07:17.904 302 11475.19 107.80 56831.23 88888.00 2018-10-29 13:07:18.404 302 11475.21 107.80 56831.27 88888.00 2018-10-29 13:07:18.904 302 11475.21 107.70 56831.25 88888.00 2018-10-29 13:07:19.404 302 11475.17 107.69 56831.28 88888.00 2018-10-29 13:07:19.904 302 11475.16 107.74 56831.27 88888.00 2018-10-29 13:07:20.404 302 11475.11 107.70 56831.18 88888.00 2018-10-29 13:07:20.904 302 11475.09 107.69 56831.18 88888.00 2018-10-29 13:07:21.404 302 11475.14 107.67 56831.12 88888.00 2018-10-29 13:07:21.905 302 11475.18 107.66 56831.11 88888.00 2018-10-29 13:07:22.405 302 11475.11 107.61 56831.14 88888.00 2018-10-29 13:07:22.905 302 11475.13 107.63 56831.16 88888.00 2018-10-29 13:07:23.405 302 11475.19 107.68 56831.11 88888.00 2018-10-29 13:07:23.905 302 11475.18 107.66 56831.12 88888.00 2018-10-29 13:07:24.405 302 11475.21 107.63 56831.12 88888.00 2018-10-29 13:07:24.905 302 11475.24 107.63 56831.14 88888.00 2018-10-29 13:07:25.405 302 11475.13 107.64 56831.12 88888.00 2018-10-29 13:07:25.905 302 11475.17 107.63 56831.11 88888.00 2018-10-29 13:07:26.405 302 11475.16 107.60 56831.08 88888.00 2018-10-29 13:07:26.905 302 11475.14 107.61 56831.10 88888.00 2018-10-29 13:07:27.405 302 11475.20 107.62 56831.08 88888.00 2018-10-29 13:07:27.905 302 11475.20 107.61 56831.10 88888.00 2018-10-29 13:07:28.405 302 11475.05 107.60 56831.12 88888.00 2018-10-29 13:07:28.905 302 11475.07 107.61 56831.08 88888.00 2018-10-29 13:07:29.405 302 11475.11 107.55 56831.05 88888.00 2018-10-29 13:07:29.905 302 11475.04 107.53 56831.08 88888.00 2018-10-29 13:07:30.405 302 11475.03 107.58 56831.09 88888.00 2018-10-29 13:07:30.905 302 11475.09 107.58 56831.08 88888.00 2018-10-29 13:07:31.405 302 11475.09 107.58 56831.01 88888.00 2018-10-29 13:07:31.905 302 11475.14 107.53 56831.01 88888.00 2018-10-29 13:07:32.405 302 11475.12 107.54 56830.98 88888.00 2018-10-29 13:07:32.905 302 11475.03 107.54 56831.03 88888.00 2018-10-29 13:07:33.405 302 11475.06 107.57 56831.01 88888.00 2018-10-29 13:07:33.905 302 11475.11 107.53 56830.97 88888.00 2018-10-29 13:07:34.405 302 11475.04 107.48 56830.97 88888.00 2018-10-29 13:07:34.905 302 11475.02 107.48 56830.98 88888.00 2018-10-29 13:07:35.405 302 11475.04 107.49 56830.98 88888.00 2018-10-29 13:07:35.905 302 11474.98 107.46 56830.96 88888.00 2018-10-29 13:07:36.405 302 11475.06 107.53 56830.91 88888.00 2018-10-29 13:07:36.905 302 11475.04 107.50 56830.90 88888.00 2018-10-29 13:07:37.405 302 11474.97 107.46 56830.93 88888.00 2018-10-29 13:07:37.905 302 11475.05 107.51 56830.99 88888.00 2018-10-29 13:07:38.405 302 11475.09 107.53 56831.04 88888.00 2018-10-29 13:07:38.905 302 11475.03 107.56 56831.03 88888.00 2018-10-29 13:07:39.405 302 11475.07 107.58 56831.04 88888.00 2018-10-29 13:07:39.905 302 11475.09 107.51 56831.03 88888.00 2018-10-29 13:07:40.405 302 11474.99 107.53 56831.05 88888.00 2018-10-29 13:07:40.905 302 11474.99 107.57 56831.01 88888.00 2018-10-29 13:07:41.405 302 11475.02 107.55 56831.02 88888.00 2018-10-29 13:07:41.905 302 11474.99 107.54 56831.04 88888.00 2018-10-29 13:07:42.405 302 11475.04 107.56 56830.98 88888.00 2018-10-29 13:07:42.905 302 11475.07 107.51 56830.99 88888.00 2018-10-29 13:07:43.405 302 11475.02 107.47 56830.99 88888.00 2018-10-29 13:07:43.905 302 11475.06 107.48 56830.95 88888.00 2018-10-29 13:07:44.405 302 11475.10 107.49 56830.92 88888.00 2018-10-29 13:07:44.905 302 11475.07 107.49 56830.92 88888.00 2018-10-29 13:07:45.405 302 11475.07 107.53 56830.91 88888.00 2018-10-29 13:07:45.905 302 11475.10 107.54 56830.98 88888.00 2018-10-29 13:07:46.405 302 11475.07 107.58 56830.98 88888.00 2018-10-29 13:07:46.905 302 11475.04 107.58 56830.92 88888.00 2018-10-29 13:07:47.405 302 11475.03 107.60 56830.87 88888.00 2018-10-29 13:07:47.905 302 11474.98 107.60 56830.87 88888.00 2018-10-29 13:07:48.405 302 11475.09 107.62 56830.89 88888.00 2018-10-29 13:07:48.905 302 11475.11 107.60 56830.93 88888.00 2018-10-29 13:07:49.405 302 11475.02 107.69 56830.95 88888.00 2018-10-29 13:07:49.905 302 11475.02 107.68 56830.93 88888.00 2018-10-29 13:07:50.405 302 11475.07 107.64 56830.96 88888.00 2018-10-29 13:07:50.905 302 11475.05 107.64 56830.96 88888.00 2018-10-29 13:07:51.405 302 11475.03 107.62 56830.98 88888.00 2018-10-29 13:07:51.905 302 11475.07 107.57 56830.99 88888.00 2018-10-29 13:07:52.405 302 11475.06 107.56 56830.95 88888.00 2018-10-29 13:07:52.905 302 11475.02 107.58 56830.97 88888.00 2018-10-29 13:07:53.405 302 11475.04 107.60 56830.96 88888.00 2018-10-29 13:07:53.905 302 11475.02 107.55 56830.91 88888.00 2018-10-29 13:07:54.405 302 11475.03 107.63 56830.95 88888.00 2018-10-29 13:07:54.905 302 11475.10 107.67 56830.99 88888.00 2018-10-29 13:07:55.405 302 11475.02 107.66 56831.02 88888.00 2018-10-29 13:07:55.905 302 11475.03 107.64 56831.05 88888.00 2018-10-29 13:07:56.405 302 11475.06 107.67 56831.02 88888.00 2018-10-29 13:07:56.905 302 11474.97 107.71 56830.96 88888.00 2018-10-29 13:07:57.405 302 11474.97 107.74 56830.98 88888.00 2018-10-29 13:07:57.905 302 11475.02 107.68 56831.01 88888.00 2018-10-29 13:07:58.405 302 11474.97 107.70 56831.04 88888.00 2018-10-29 13:07:58.905 302 11474.91 107.75 56831.10 88888.00 2018-10-29 13:07:59.405 302 11474.96 107.74 56831.12 88888.00 2018-10-29 13:07:59.905 302 11474.93 107.74 56831.12 88888.00 2018-10-29 13:08:00.405 302 11474.88 107.82 56831.08 88888.00 2018-10-29 13:08:00.905 302 11474.99 107.82 56831.08 88888.00 2018-10-29 13:08:01.405 302 11474.99 107.84 56831.12 88888.00 2018-10-29 13:08:01.905 302 11475.00 107.88 56831.14 88888.00 2018-10-29 13:08:02.405 302 11475.03 107.91 56831.16 88888.00 2018-10-29 13:08:02.905 302 11474.98 107.91 56831.11 88888.00 2018-10-29 13:08:03.405 302 11474.98 107.89 56831.15 88888.00 2018-10-29 13:08:03.905 302 11475.03 107.89 56831.18 88888.00 2018-10-29 13:08:04.405 302 11474.92 107.88 56831.14 88888.00 2018-10-29 13:08:04.905 302 11474.89 107.94 56831.25 88888.00 2018-10-29 13:08:05.405 302 11475.06 107.92 56831.33 88888.00 2018-10-29 13:08:05.905 302 11475.04 107.91 56831.24 88888.00 2018-10-29 13:08:06.405 302 11474.95 107.89 56831.19 88888.00 2018-10-29 13:08:06.905 302 11475.02 107.94 56831.27 88888.00 2018-10-29 13:08:07.405 302 11474.92 107.96 56831.23 88888.00 2018-10-29 13:08:07.905 302 11474.95 107.97 56831.19 88888.00 2018-10-29 13:08:08.405 302 11474.98 108.01 56831.21 88888.00 2018-10-29 13:08:08.905 302 11474.91 108.03 56831.22 88888.00 2018-10-29 13:08:09.405 302 11474.92 108.03 56831.23 88888.00 2018-10-29 13:08:09.905 302 11474.91 108.07 56831.25 88888.00 2018-10-29 13:08:10.405 302 11474.81 108.08 56831.27 88888.00 2018-10-29 13:08:10.905 302 11474.82 108.05 56831.29 88888.00 2018-10-29 13:08:11.905 302 11474.89 108.09 56831.33 88888.00 2018-10-29 13:08:12.405 302 11474.83 108.11 56831.33 88888.00 2018-10-29 13:08:12.905 302 11474.88 108.09 56831.31 88888.00 2018-10-29 13:08:13.405 302 11474.85 108.07 56831.34 88888.00 2018-10-29 13:08:13.905 302 11474.84 108.12 56831.34 88888.00 2018-10-29 13:08:14.405 302 11474.88 108.14 56831.34 88888.00 2018-10-29 13:08:14.905 302 11474.83 108.15 56831.44 88888.00 2018-10-29 13:08:15.405 302 11474.77 108.16 56831.49 88888.00 2018-10-29 13:08:15.905 302 11474.85 108.17 56831.53 88888.00 2018-10-29 13:08:16.405 302 11474.85 108.22 56831.53 88888.00 2018-10-29 13:08:16.905 302 11474.85 108.30 56831.50 88888.00 2018-10-29 13:08:17.405 302 11474.89 108.29 56831.48 88888.00 2018-10-29 13:08:17.905 302 11474.83 108.31 56831.48 88888.00 2018-10-29 13:08:18.405 302 11474.79 108.34 56831.54 88888.00 2018-10-29 13:08:18.905 302 11474.89 108.32 56831.57 88888.00 2018-10-29 13:08:19.905 302 11474.79 108.31 56831.59 88888.00 2018-10-29 13:08:20.405 302 11474.85 108.37 56831.64 88888.00 2018-10-29 13:08:20.905 302 11474.75 108.37 56831.60 88888.00 2018-10-29 13:08:21.405 302 11474.72 108.38 56831.61 88888.00 2018-10-29 13:08:21.905 302 11474.81 108.45 56831.59 88888.00 2018-10-29 13:08:22.405 302 11474.75 108.43 56831.63 88888.00 2018-10-29 13:08:22.905 302 11474.72 108.45 56831.69 88888.00 2018-10-29 13:08:23.405 302 11474.85 108.51 56831.70 88888.00 2018-10-29 13:08:23.905 302 11474.78 108.56 56831.72 88888.00 2018-10-29 13:08:24.405 302 11474.65 108.56 56831.80 88888.00 2018-10-29 13:08:24.905 302 11474.74 108.56 56831.82 88888.00 2018-10-29 13:08:25.405 302 11474.70 108.60 56831.78 88888.00 2018-10-29 13:08:25.905 302 11474.68 108.64 56831.83 88888.00 2018-10-29 13:08:26.405 302 11474.69 108.65 56831.83 88888.00 2018-10-29 13:08:26.905 302 11474.64 108.60 56831.88 88888.00 2018-10-29 13:08:27.405 302 11474.62 108.65 56831.88 88888.00 2018-10-29 13:08:27.905 302 11474.67 108.70 56831.94 88888.00 2018-10-29 13:08:28.405 302 11474.62 108.70 56831.99 88888.00 2018-10-29 13:08:28.905 302 11474.61 108.71 56832.06 88888.00 2018-10-29 13:08:29.405 302 11474.68 108.72 56832.05 88888.00 2018-10-29 13:08:29.905 302 11474.64 108.71 56832.08 88888.00 2018-10-29 13:08:30.405 302 11474.57 108.70 56832.13 88888.00 2018-10-29 13:08:30.905 302 11474.61 108.64 56832.18 88888.00 2018-10-29 13:08:31.405 302 11474.57 108.75 56832.18 88888.00 2018-10-29 13:08:31.905 302 11474.55 108.76 56832.18 88888.00 2018-10-29 13:08:32.405 302 11474.61 108.80 56832.21 88888.00 2018-10-29 13:08:32.905 302 11474.58 108.82 56832.23 88888.00 2018-10-29 13:08:33.405 302 11474.57 108.89 56832.21 88888.00 2018-10-29 13:08:33.905 302 11474.56 108.93 56832.18 88888.00 2018-10-29 13:08:34.405 302 11474.55 108.90 56832.11 88888.00 2018-10-29 13:08:34.905 302 11474.53 108.89 56832.12 88888.00 2018-10-29 13:08:35.405 302 11474.55 108.91 56832.12 88888.00 2018-10-29 13:08:35.905 302 11474.58 108.90 56832.11 88888.00 2018-10-29 13:08:36.405 302 11474.57 108.90 56832.12 88888.00 2018-10-29 13:08:36.905 302 11474.58 108.97 56832.19 88888.00 2018-10-29 13:08:37.405 302 11474.55 108.99 56832.20 88888.00 2018-10-29 13:08:37.905 302 11474.48 108.96 56832.19 88888.00 2018-10-29 13:08:38.405 302 11474.57 108.96 56832.17 88888.00 2018-10-29 13:08:38.905 302 11474.57 108.98 56832.18 88888.00 2018-10-29 13:08:39.405 302 11474.57 108.97 56832.24 88888.00 2018-10-29 13:08:39.905 302 11474.62 108.98 56832.28 88888.00 2018-10-29 13:08:40.405 302 11474.61 108.94 56832.23 88888.00 2018-10-29 13:08:40.905 302 11474.60 109.02 56832.18 88888.00 2018-10-29 13:08:41.405 302 11474.57 109.04 56832.21 88888.00 2018-10-29 13:08:41.905 302 11474.60 109.03 56832.21 88888.00 2018-10-29 13:08:42.405 302 11474.56 109.02 56832.20 88888.00 2018-10-29 13:08:42.905 302 11474.62 108.99 56832.19 88888.00 2018-10-29 13:08:43.405 302 11474.64 109.00 56832.19 88888.00 2018-10-29 13:08:43.905 302 11474.57 109.00 56832.20 88888.00 2018-10-29 13:08:44.405 302 11474.62 109.02 56832.20 88888.00 2018-10-29 13:08:44.905 302 11474.69 108.98 56832.23 88888.00 2018-10-29 13:08:45.405 302 11474.64 108.96 56832.21 88888.00 2018-10-29 13:08:45.905 302 11474.67 108.99 56832.20 88888.00 2018-10-29 13:08:46.405 302 11474.70 109.04 56832.26 88888.00 2018-10-29 13:08:46.905 302 11474.60 109.02 56832.25 88888.00 2018-10-29 13:08:47.405 302 11474.64 109.02 56832.24 88888.00 2018-10-29 13:08:47.905 302 11474.65 109.04 56832.26 88888.00 2018-10-29 13:08:48.405 302 11474.65 109.00 56832.26 88888.00 2018-10-29 13:08:48.905 302 11474.65 109.06 56832.28 88888.00 2018-10-29 13:08:49.405 302 11474.67 109.12 56832.24 88888.00 2018-10-29 13:08:49.905 302 11474.64 109.09 56832.24 88888.00 2018-10-29 13:08:50.405 302 11474.69 109.11 56832.17 88888.00 2018-10-29 13:08:50.905 302 11474.69 109.14 56832.23 88888.00 2018-10-29 13:08:51.405 302 11474.70 109.16 56832.31 88888.00 2018-10-29 13:08:51.905 302 11474.71 109.19 56832.30 88888.00 2018-10-29 13:08:52.405 302 11474.74 109.20 56832.27 88888.00 2018-10-29 13:08:53.405 302 11474.79 109.18 56832.27 88888.00 2018-10-29 13:08:53.905 302 11474.83 109.16 56832.23 88888.00 2018-10-29 13:08:54.405 302 11474.72 109.14 56832.23 88888.00 2018-10-29 13:08:54.905 302 11474.72 109.20 56832.19 88888.00 2018-10-29 13:08:55.405 302 11474.82 109.18 56832.19 88888.00 2018-10-29 13:08:55.905 302 11474.83 109.19 56832.20 88888.00 2018-10-29 13:08:56.405 302 11474.85 109.21 56832.23 88888.00 2018-10-29 13:08:56.905 302 11474.91 109.23 56832.17 88888.00 2018-10-29 13:08:57.405 302 11474.85 109.28 56832.19 88888.00 2018-10-29 13:08:57.905 302 11474.93 109.30 56832.18 88888.00 2018-10-29 13:08:58.405 302 11474.97 109.25 56832.14 88888.00 2018-10-29 13:08:58.905 302 11474.93 109.25 56832.08 88888.00 2018-10-29 13:08:59.405 302 11474.98 109.31 56832.06 88888.00 2018-10-29 13:08:59.905 302 11474.95 109.26 56832.08 88888.00 2018-10-29 13:09:00.405 302 11474.90 109.27 56832.08 88888.00 2018-10-29 13:09:00.905 302 11474.92 109.27 56832.07 88888.00 2018-10-29 13:09:01.405 302 11474.98 109.26 56832.08 88888.00 2018-10-29 13:09:01.905 302 11474.95 109.28 56832.12 88888.00 2018-10-29 13:09:02.405 302 11474.98 109.31 56832.07 88888.00 2018-10-29 13:09:03.405 302 11475.03 109.38 56832.12 88888.00 2018-10-29 13:09:03.905 302 11475.00 109.38 56832.18 88888.00 2018-10-29 13:09:04.405 302 11475.04 109.33 56832.12 88888.00 2018-10-29 13:09:04.905 302 11474.98 109.37 56832.05 88888.00 2018-10-29 13:09:05.405 302 11474.98 109.44 56832.02 88888.00 2018-10-29 13:09:05.905 302 11475.04 109.43 56832.02 88888.00 2018-10-29 13:09:06.405 302 11475.00 109.43 56832.01 88888.00 2018-10-29 13:09:06.905 302 11475.04 109.41 56832.01 88888.00 2018-10-29 13:09:07.405 302 11475.07 109.45 56832.05 88888.00 2018-10-29 13:09:07.905 302 11475.07 109.50 56832.04 88888.00 2018-10-29 13:09:08.405 302 11475.09 109.51 56831.95 88888.00 2018-10-29 13:09:08.905 302 11475.11 109.51 56831.94 88888.00 2018-10-29 13:09:09.405 302 11475.06 109.54 56831.92 88888.00 2018-10-29 13:09:09.905 302 11475.05 109.53 56831.88 88888.00 2018-10-29 13:09:10.405 302 11475.12 109.54 56831.88 88888.00 2018-10-29 13:09:10.905 302 11475.13 109.54 56831.86 88888.00 2018-10-29 13:09:11.405 302 11475.12 109.52 56831.86 88888.00 2018-10-29 13:09:11.905 302 11475.21 109.55 56831.85 88888.00 2018-10-29 13:09:12.405 302 11475.19 109.55 56831.81 88888.00 2018-10-29 13:09:12.905 302 11475.16 109.50 56831.78 88888.00 2018-10-29 13:09:13.405 302 11475.24 109.61 56831.76 88888.00 2018-10-29 13:09:13.905 302 11475.13 109.62 56831.69 88888.00 2018-10-29 13:09:14.405 302 11475.20 109.66 56831.70 88888.00 2018-10-29 13:09:14.905 302 11475.24 109.65 56831.78 88888.00 2018-10-29 13:09:15.405 302 11475.18 109.62 56831.76 88888.00 2018-10-29 13:09:15.905 302 11475.14 109.66 56831.75 88888.00 2018-10-29 13:09:16.405 302 11475.32 109.65 56831.73 88888.00 2018-10-29 13:09:16.905 302 11475.31 109.67 56831.73 88888.00 2018-10-29 13:09:17.405 302 11475.27 109.68 56831.73 88888.00 2018-10-29 13:09:17.905 302 11475.28 109.65 56831.63 88888.00 2018-10-29 13:09:18.406 302 11475.23 109.64 56831.61 88888.00 2018-10-29 13:09:18.906 302 11475.25 109.75 56831.62 88888.00 2018-10-29 13:09:19.406 302 11475.27 109.75 56831.57 88888.00 2018-10-29 13:09:19.906 302 11475.23 109.78 56831.55 88888.00 2018-10-29 13:09:20.406 302 11475.25 109.81 56831.57 88888.00 2018-10-29 13:09:20.906 302 11475.35 109.79 56831.56 88888.00 2018-10-29 13:09:21.406 302 11475.28 109.78 56831.51 88888.00 2018-10-29 13:09:21.906 302 11475.31 109.84 56831.48 88888.00 2018-10-29 13:09:22.406 302 11475.35 109.87 56831.51 88888.00 2018-10-29 13:09:22.906 302 11475.33 109.80 56831.46 88888.00 2018-10-29 13:09:23.406 302 11475.35 109.88 56831.49 88888.00 2018-10-29 13:09:23.906 302 11475.41 109.92 56831.50 88888.00 2018-10-29 13:09:25.406 302 11475.42 109.94 56831.47 88888.00 2018-10-29 13:09:25.906 302 11475.38 109.95 56831.42 88888.00 2018-10-29 13:09:26.406 302 11475.38 109.99 56831.36 88888.00 2018-10-29 13:09:26.906 302 11475.49 110.00 56831.33 88888.00 2018-10-29 13:09:27.406 302 11475.49 110.02 56831.33 88888.00 2018-10-29 13:09:27.906 302 11475.45 110.02 56831.33 88888.00 2018-10-29 13:09:28.406 302 11475.51 109.99 56831.29 88888.00 2018-10-29 13:09:28.906 302 11475.40 109.98 56831.29 88888.00 2018-10-29 13:09:29.406 302 11475.47 110.05 56831.29 88888.00 2018-10-29 13:09:29.906 302 11475.51 110.04 56831.31 88888.00 2018-10-29 13:09:30.406 302 11475.40 110.04 56831.27 88888.00 2018-10-29 13:09:30.906 302 11475.46 110.04 56831.21 88888.00 2018-10-29 13:09:31.406 302 11475.47 110.01 56831.23 88888.00 2018-10-29 13:09:31.906 302 11475.47 110.04 56831.17 88888.00 2018-10-29 13:09:32.906 302 11475.57 110.07 56831.14 88888.00 2018-10-29 13:09:33.406 302 11475.53 110.13 56831.17 88888.00 2018-10-29 13:09:33.906 302 11475.58 110.09 56831.14 88888.00 2018-10-29 13:09:34.906 302 11475.40 110.13 56831.03 88888.00 2018-10-29 13:09:35.406 302 11475.41 110.07 56831.03 88888.00 2018-10-29 13:09:35.906 302 11475.49 110.04 56831.03 88888.00 2018-10-29 13:09:36.406 302 11475.49 110.06 56831.02 88888.00 2018-10-29 13:09:36.906 302 11475.47 110.19 56831.03 88888.00 2018-10-29 13:09:37.406 302 11475.51 110.22 56830.98 88888.00 2018-10-29 13:09:37.906 302 11475.45 110.11 56830.91 88888.00 2018-10-29 13:09:38.406 302 11475.52 110.09 56830.91 88888.00 2018-10-29 13:09:38.906 302 11475.52 110.11 56830.84 88888.00 2018-10-29 13:09:39.406 302 11475.47 110.11 56830.82 88888.00 2018-10-29 13:09:39.906 302 11475.48 110.18 56830.80 88888.00 2018-10-29 13:09:40.406 302 11475.53 110.15 56830.77 88888.00 2018-10-29 13:09:40.906 302 11475.51 110.13 56830.77 88888.00 2018-10-29 13:09:41.406 302 11475.53 110.19 56830.77 88888.00 2018-10-29 13:09:41.906 302 11475.58 110.20 56830.72 88888.00 2018-10-29 13:09:42.406 302 11475.54 110.21 56830.72 88888.00 2018-10-29 13:09:42.906 302 11475.55 110.23 56830.71 88888.00 2018-10-29 13:09:43.406 302 11475.59 110.27 56830.69 88888.00 2018-10-29 13:09:43.906 302 11475.51 110.27 56830.67 88888.00 2018-10-29 13:09:44.406 302 11475.52 110.32 56830.66 88888.00 2018-10-29 13:09:44.906 302 11475.53 110.32 56830.69 88888.00 2018-10-29 13:09:45.406 302 11475.51 110.18 56830.72 88888.00 2018-10-29 13:09:45.906 302 11475.59 110.16 56830.69 88888.00 2018-10-29 13:09:46.406 302 11475.69 110.20 56830.67 88888.00 2018-10-29 13:09:46.906 302 11475.62 110.20 56830.67 88888.00 2018-10-29 13:09:47.406 302 11475.61 110.30 56830.66 88888.00 2018-10-29 13:09:47.906 302 11475.71 110.30 56830.63 88888.00 2018-10-29 13:09:48.406 302 11475.60 110.30 56830.60 88888.00 2018-10-29 13:09:48.906 302 11475.59 110.30 56830.59 88888.00 2018-10-29 13:09:49.406 302 11475.68 110.21 56830.56 88888.00 2018-10-29 13:09:49.906 302 11475.69 110.15 56830.54 88888.00 2018-10-29 13:09:50.406 302 11475.72 110.23 56830.53 88888.00 2018-10-29 13:09:50.906 302 11475.74 110.23 56830.52 88888.00 2018-10-29 13:09:51.406 302 11475.67 110.30 56830.48 88888.00 2018-10-29 13:09:51.906 302 11475.69 110.34 56830.39 88888.00 2018-10-29 13:09:52.406 302 11475.79 110.26 56830.38 88888.00 2018-10-29 13:09:52.906 302 11475.73 110.25 56830.41 88888.00 2018-10-29 13:09:53.406 302 11475.69 110.16 56830.42 88888.00 2018-10-29 13:09:53.906 302 11475.75 110.22 56830.38 88888.00 2018-10-29 13:09:54.406 302 11475.73 110.28 56830.38 88888.00 2018-10-29 13:09:54.906 302 11475.73 110.20 56830.35 88888.00 2018-10-29 13:09:55.406 302 11475.79 110.23 56830.31 88888.00 2018-10-29 13:09:55.906 302 11475.80 110.32 56830.32 88888.00 2018-10-29 13:09:56.406 302 11475.80 110.28 56830.34 88888.00 2018-10-29 13:09:56.906 302 11475.88 110.28 56830.32 88888.00 2018-10-29 13:09:57.406 302 11475.83 110.41 56830.26 88888.00 2018-10-29 13:09:57.906 302 11475.79 110.41 56830.27 88888.00 2018-10-29 13:09:58.406 302 11475.88 110.34 56830.26 88888.00 2018-10-29 13:09:58.906 302 11475.87 110.52 56830.25 88888.00 2018-10-29 13:09:59.406 302 11475.87 110.61 56830.24 88888.00 2018-10-29 13:09:59.906 302 11475.90 110.59 56830.18 88888.00 2018-10-29 13:10:00.406 302 11475.88 110.53 56830.25 88888.00 2018-10-29 13:10:00.906 302 11475.92 110.60 56830.26 88888.00 2018-10-29 13:10:01.406 302 11475.95 110.62 56830.29 88888.00 2018-10-29 13:10:01.906 302 11475.90 110.61 56830.22 88888.00 2018-10-29 13:10:02.406 302 11475.89 110.61 56830.21 88888.00 2018-10-29 13:10:02.906 302 11475.96 110.60 56830.20 88888.00 2018-10-29 13:10:03.406 302 11475.94 110.57 56830.19 88888.00 2018-10-29 13:10:03.906 302 11475.96 110.61 56830.16 88888.00 2018-10-29 13:10:04.406 302 11475.97 110.61 56830.19 88888.00 2018-10-29 13:10:04.906 302 11475.93 110.61 56830.16 88888.00 2018-10-29 13:10:05.406 302 11475.87 110.66 56830.14 88888.00 2018-10-29 13:10:06.406 302 11475.94 110.61 56830.08 88888.00 2018-10-29 13:10:06.906 302 11475.89 110.66 56830.05 88888.00 2018-10-29 13:10:07.406 302 11475.96 110.62 56830.02 88888.00 2018-10-29 13:10:07.906 302 11475.92 110.64 56830.00 88888.00 2018-10-29 13:10:08.406 302 11475.94 110.73 56829.97 88888.00 2018-10-29 13:10:08.906 302 11475.97 110.75 56829.96 88888.00 2018-10-29 13:10:09.406 302 11475.95 110.73 56829.94 88888.00 2018-10-29 13:10:09.906 302 11475.96 110.73 56829.95 88888.00 2018-10-29 13:10:10.406 302 11476.03 110.74 56829.90 88888.00 2018-10-29 13:10:10.906 302 11476.03 110.74 56829.87 88888.00 2018-10-29 13:10:11.406 302 11476.06 110.74 56829.84 88888.00 2018-10-29 13:10:11.906 302 11476.06 110.76 56829.84 88888.00 2018-10-29 13:10:12.406 302 11476.02 110.74 56829.81 88888.00 2018-10-29 13:10:12.906 302 11476.07 110.74 56829.86 88888.00 2018-10-29 13:10:13.406 302 11476.09 110.76 56829.83 88888.00 2018-10-29 13:10:13.906 302 11476.04 110.69 56829.76 88888.00 2018-10-29 13:10:14.406 302 11476.07 110.73 56829.65 88888.00 2018-10-29 13:10:14.906 302 11476.09 110.76 56829.65 88888.00 2018-10-29 13:10:15.406 302 11476.06 110.76 56829.61 88888.00 2018-10-29 13:10:16.406 302 11476.10 110.77 56829.52 88888.00 2018-10-29 13:10:16.906 302 11476.15 110.77 56829.51 88888.00 2018-10-29 13:10:17.406 302 11476.18 110.81 56829.48 88888.00 2018-10-29 13:10:17.906 302 11476.23 110.81 56829.48 88888.00 2018-10-29 13:10:18.406 302 11476.17 110.79 56829.42 88888.00 2018-10-29 13:10:18.906 302 11476.20 110.80 56829.39 88888.00 2018-10-29 13:10:19.406 302 11476.24 110.80 56829.39 88888.00 2018-10-29 13:10:19.906 302 11476.29 110.76 56829.38 88888.00 2018-10-29 13:10:20.406 302 11476.28 110.76 56829.32 88888.00 2018-10-29 13:10:20.906 302 11476.31 110.74 56829.29 88888.00 2018-10-29 13:10:21.406 302 11476.29 110.72 56829.20 88888.00 2018-10-29 13:10:21.906 302 11476.25 110.72 56829.15 88888.00 2018-10-29 13:10:22.406 302 11476.28 110.73 56829.10 88888.00 2018-10-29 13:10:22.906 302 11476.31 110.72 56829.05 88888.00 2018-10-29 13:10:23.406 302 11476.28 110.64 56828.99 88888.00 2018-10-29 13:10:23.906 302 11476.36 110.64 56828.92 88888.00 2018-10-29 13:10:24.406 302 11476.35 110.60 56828.91 88888.00 2018-10-29 13:10:24.906 302 11476.31 110.63 56828.90 88888.00 2018-10-29 13:10:25.406 302 11476.43 110.73 56828.86 88888.00 2018-10-29 13:10:25.906 302 11476.45 110.73 56828.81 88888.00 2018-10-29 13:10:26.406 302 11476.45 110.76 56828.83 88888.00 2018-10-29 13:10:26.906 302 11476.52 110.76 56828.83 88888.00 2018-10-29 13:10:27.406 302 11476.50 110.73 56828.77 88888.00 2018-10-29 13:10:27.906 302 11476.49 110.70 56828.71 88888.00 2018-10-29 13:10:28.406 302 11476.57 110.72 56828.70 88888.00 2018-10-29 13:10:28.906 302 11476.56 110.69 56828.64 88888.00 2018-10-29 13:10:29.406 302 11476.57 110.70 56828.59 88888.00 2018-10-29 13:10:29.906 302 11476.62 110.72 56828.58 88888.00 2018-10-29 13:10:30.406 302 11476.58 110.72 56828.52 88888.00 2018-10-29 13:10:30.906 302 11476.60 110.73 56828.47 88888.00 2018-10-29 13:10:31.406 302 11476.73 110.72 56828.38 88888.00 2018-10-29 13:10:31.906 302 11476.73 110.70 56828.38 88888.00 2018-10-29 13:10:32.406 302 11476.65 110.70 56828.35 88888.00 2018-10-29 13:10:32.906 302 11476.73 110.74 56828.39 88888.00 2018-10-29 13:10:33.406 302 11476.78 110.76 56828.27 88888.00 2018-10-29 13:10:33.906 302 11476.70 110.75 56828.21 88888.00 2018-10-29 13:10:34.406 302 11476.73 110.75 56828.23 88888.00 2018-10-29 13:10:34.906 302 11476.83 110.79 56828.19 88888.00 2018-10-29 13:10:35.406 302 11476.84 110.81 56828.16 88888.00 2018-10-29 13:10:35.906 302 11476.91 110.83 56828.14 88888.00 2018-10-29 13:10:36.406 302 11476.91 110.77 56828.10 88888.00 2018-10-29 13:10:36.906 302 11476.85 110.77 56828.13 88888.00 2018-10-29 13:10:37.906 302 11476.83 110.84 56828.09 88888.00 2018-10-29 13:10:38.406 302 11476.83 110.84 56828.06 88888.00 2018-10-29 13:10:38.906 302 11476.91 110.77 56828.00 88888.00 2018-10-29 13:10:39.406 302 11476.93 110.81 56827.93 88888.00 2018-10-29 13:10:39.906 302 11476.87 110.88 56827.91 88888.00 2018-10-29 13:10:40.406 302 11476.91 110.83 56827.93 88888.00 2018-10-29 13:10:40.906 302 11476.94 110.72 56827.91 88888.00 2018-10-29 13:10:41.406 302 11476.90 110.73 56827.94 88888.00 2018-10-29 13:10:41.906 302 11476.92 110.76 56827.89 88888.00 2018-10-29 13:10:42.406 302 11476.94 110.73 56827.87 88888.00 2018-10-29 13:10:42.906 302 11476.93 110.77 56827.89 88888.00 2018-10-29 13:10:43.406 302 11476.92 110.89 56827.82 88888.00 2018-10-29 13:10:43.906 302 11476.96 110.91 56827.72 88888.00 2018-10-29 13:10:44.406 302 11476.92 110.98 56827.68 88888.00 2018-10-29 13:10:44.906 302 11477.03 111.04 56827.70 88888.00 2018-10-29 13:10:45.406 302 11477.04 110.98 56827.71 88888.00 2018-10-29 13:10:45.906 302 11477.00 110.95 56827.70 88888.00 2018-10-29 13:10:46.406 302 11476.99 110.96 56827.65 88888.00 2018-10-29 13:10:46.906 302 11477.03 110.90 56827.61 88888.00 2018-10-29 13:10:47.406 302 11477.00 110.90 56827.53 88888.00 2018-10-29 13:10:47.906 302 11477.00 110.95 56827.53 88888.00 2018-10-29 13:10:48.406 302 11476.99 110.91 56827.52 88888.00 2018-10-29 13:10:48.906 302 11476.96 110.91 56827.43 88888.00 2018-10-29 13:10:49.406 302 11477.03 110.94 56827.39 88888.00 2018-10-29 13:10:49.906 302 11477.11 110.89 56827.33 88888.00 2018-10-29 13:10:50.406 302 11477.01 110.94 56827.36 88888.00 2018-10-29 13:10:50.906 302 11477.00 111.02 56827.33 88888.00 2018-10-29 13:10:51.406 302 11477.08 111.00 56827.26 88888.00 2018-10-29 13:10:51.906 302 11477.01 111.00 56827.23 88888.00 2018-10-29 13:10:52.406 302 11476.99 110.90 56827.16 88888.00 2018-10-29 13:10:52.906 302 11477.05 110.86 56827.11 88888.00 2018-10-29 13:10:53.406 302 11477.03 110.87 56827.17 88888.00 2018-10-29 13:10:53.906 302 11477.06 110.96 56827.11 88888.00 2018-10-29 13:10:54.406 302 11477.10 111.04 56827.01 88888.00 2018-10-29 13:10:54.906 302 11477.05 111.03 56826.98 88888.00 2018-10-29 13:10:55.906 302 11477.14 110.94 56827.03 88888.00 2018-10-29 13:10:56.406 302 11477.13 110.91 56826.99 88888.00 2018-10-29 13:10:56.906 302 11477.20 110.94 56826.93 88888.00 2018-10-29 13:10:57.406 302 11477.24 110.96 56826.93 88888.00 2018-10-29 13:10:57.906 302 11477.13 110.95 56826.85 88888.00 2018-10-29 13:10:58.406 302 11477.18 110.98 56826.82 88888.00 2018-10-29 13:10:58.906 302 11477.21 110.93 56826.81 88888.00 2018-10-29 13:10:59.406 302 11477.14 110.93 56826.80 88888.00 2018-10-29 13:10:59.906 302 11477.15 110.93 56826.73 88888.00 2018-10-29 13:11:00.406 302 11477.24 110.88 56826.73 88888.00 2018-10-29 13:11:00.906 302 11477.20 110.93 56826.73 88888.00 2018-10-29 13:11:01.406 302 11477.26 110.96 56826.71 88888.00 2018-10-29 13:11:01.906 302 11477.38 110.90 56826.63 88888.00 2018-10-29 13:11:02.406 302 11477.31 110.86 56826.56 88888.00 2018-10-29 13:11:02.906 302 11477.24 110.88 56826.58 88888.00 2018-10-29 13:11:03.406 302 11477.36 110.84 56826.55 88888.00 2018-10-29 13:11:03.906 302 11477.34 110.84 56826.53 88888.00 2018-10-29 13:11:04.406 302 11477.40 110.86 56826.48 88888.00 2018-10-29 13:11:04.906 302 11477.49 110.83 56826.44 88888.00 2018-10-29 13:11:05.406 302 11477.47 110.83 56826.41 88888.00 2018-10-29 13:11:05.906 302 11477.46 110.89 56826.41 88888.00 2018-10-29 13:11:06.406 302 11477.48 110.77 56826.39 88888.00 2018-10-29 13:11:06.906 302 11477.40 110.83 56826.34 88888.00 2018-10-29 13:11:07.406 302 11477.42 110.87 56826.33 88888.00 2018-10-29 13:11:07.906 302 11477.55 110.86 56826.31 88888.00 2018-10-29 13:11:08.406 302 11477.52 110.88 56826.27 88888.00 2018-10-29 13:11:08.906 302 11477.61 110.88 56826.20 88888.00 2018-10-29 13:11:09.406 302 11477.62 110.82 56826.12 88888.00 2018-10-29 13:11:09.906 302 11477.61 110.82 56826.03 88888.00 2018-10-29 13:11:10.406 302 11477.61 110.83 56825.97 88888.00 2018-10-29 13:11:10.906 302 11477.64 110.81 56825.92 88888.00 2018-10-29 13:11:11.406 302 11477.67 110.76 56825.90 88888.00 2018-10-29 13:11:11.906 302 11477.68 110.79 56825.82 88888.00 2018-10-29 13:11:12.406 302 11477.75 110.74 56825.85 88888.00 2018-10-29 13:11:12.906 302 11477.76 110.75 56825.84 88888.00 2018-10-29 13:11:13.406 302 11477.73 110.75 56825.81 88888.00 2018-10-29 13:11:13.906 302 11477.80 110.74 56825.78 88888.00 2018-10-29 13:11:14.406 302 11477.75 110.66 56825.78 88888.00 2018-10-29 13:11:14.906 302 11477.76 110.68 56825.71 88888.00 2018-10-29 13:11:15.406 302 11477.77 110.69 56825.66 88888.00 2018-10-29 13:11:15.906 302 11477.75 110.69 56825.60 88888.00 2018-10-29 13:11:16.406 302 11477.73 110.67 56825.59 88888.00 2018-10-29 13:11:16.906 302 11477.81 110.62 56825.62 88888.00 2018-10-29 13:11:17.406 302 11477.80 110.53 56825.54 88888.00 2018-10-29 13:11:17.906 302 11477.81 110.54 56825.52 88888.00 2018-10-29 13:11:18.406 302 11477.85 110.55 56825.45 88888.00 2018-10-29 13:11:19.406 302 11477.83 110.52 56825.41 88888.00 2018-10-29 13:11:19.906 302 11477.89 110.43 56825.37 88888.00 2018-10-29 13:11:20.406 302 11477.85 110.40 56825.34 88888.00 2018-10-29 13:11:20.906 302 11477.85 110.43 56825.33 88888.00 2018-10-29 13:11:21.406 302 11477.90 110.45 56825.28 88888.00 2018-10-29 13:11:21.906 302 11477.85 110.41 56825.25 88888.00 2018-10-29 13:11:22.406 302 11477.94 110.40 56825.33 88888.00 2018-10-29 13:11:22.906 302 11478.02 110.39 56825.30 88888.00 2018-10-29 13:11:23.406 302 11477.94 110.38 56825.28 88888.00 2018-10-29 13:11:23.906 302 11477.89 110.41 56825.27 88888.00 2018-10-29 13:11:24.407 302 11477.99 110.38 56825.19 88888.00 2018-10-29 13:11:24.907 302 11477.97 110.34 56825.18 88888.00 2018-10-29 13:11:25.407 302 11477.96 110.34 56825.22 88888.00 2018-10-29 13:11:25.907 302 11478.02 110.33 56825.19 88888.00 2018-10-29 13:11:26.407 302 11477.98 110.27 56825.12 88888.00 2018-10-29 13:11:26.907 302 11478.01 110.30 56825.14 88888.00 2018-10-29 13:11:27.407 302 11478.03 110.27 56825.12 88888.00 2018-10-29 13:11:27.907 302 11477.98 110.25 56825.12 88888.00 2018-10-29 13:11:28.407 302 11477.99 110.28 56825.12 88888.00 2018-10-29 13:11:28.907 302 11478.06 110.23 56825.12 88888.00 2018-10-29 13:11:29.407 302 11478.06 110.19 56825.09 88888.00 2018-10-29 13:11:29.907 302 11478.02 110.15 56825.06 88888.00 2018-10-29 13:11:30.407 302 11478.12 110.12 56825.01 88888.00 2018-10-29 13:11:30.907 302 11478.09 110.11 56825.00 88888.00 2018-10-29 13:11:31.407 302 11478.02 110.14 56825.01 88888.00 2018-10-29 13:11:31.907 302 11478.08 110.13 56825.04 88888.00 2018-10-29 13:11:32.407 302 11478.01 110.12 56825.09 88888.00 2018-10-29 13:11:32.907 302 11477.98 110.13 56825.09 88888.00 2018-10-29 13:11:33.407 302 11478.05 110.12 56825.05 88888.00 2018-10-29 13:11:33.907 302 11478.03 110.05 56825.07 88888.00 2018-10-29 13:11:34.407 302 11477.94 110.06 56825.06 88888.00 2018-10-29 13:11:34.907 302 11477.97 110.14 56825.01 88888.00 2018-10-29 13:11:35.407 302 11477.97 110.09 56825.01 88888.00 2018-10-29 13:11:35.907 302 11477.98 110.07 56825.05 88888.00 2018-10-29 13:11:36.407 302 11478.02 110.06 56825.05 88888.00 2018-10-29 13:11:36.907 302 11477.98 110.05 56825.04 88888.00 2018-10-29 13:11:37.407 302 11477.94 110.04 56825.00 88888.00 2018-10-29 13:11:37.907 302 11477.99 110.02 56825.00 88888.00 2018-10-29 13:11:38.407 302 11477.95 110.01 56825.01 88888.00 2018-10-29 13:11:38.907 302 11477.94 110.05 56825.00 88888.00 2018-10-29 13:11:39.407 302 11477.95 110.05 56825.06 88888.00 2018-10-29 13:11:39.907 302 11477.92 110.06 56825.08 88888.00 2018-10-29 13:11:40.407 302 11477.96 110.06 56825.08 88888.00 2018-10-29 13:11:40.907 302 11477.98 110.05 56825.08 88888.00 2018-10-29 13:11:41.407 302 11477.89 109.95 56825.07 88888.00 2018-10-29 13:11:41.907 302 11477.85 109.96 56825.09 88888.00 2018-10-29 13:11:42.407 302 11477.91 110.04 56825.15 88888.00 2018-10-29 13:11:42.907 302 11477.91 110.00 56825.17 88888.00 2018-10-29 13:11:43.407 302 11477.90 109.91 56825.17 88888.00 2018-10-29 13:11:43.907 302 11477.94 109.85 56825.17 88888.00 2018-10-29 13:11:44.407 302 11477.90 109.89 56825.13 88888.00 2018-10-29 13:11:44.907 302 11477.92 109.87 56825.15 88888.00 2018-10-29 13:11:45.407 302 11477.96 109.87 56825.18 88888.00 2018-10-29 13:11:45.907 302 11477.94 109.86 56825.15 88888.00 2018-10-29 13:11:46.407 302 11477.96 109.85 56825.13 88888.00 2018-10-29 13:11:46.907 302 11478.02 109.84 56825.12 88888.00 2018-10-29 13:11:47.407 302 11477.97 109.82 56825.11 88888.00 2018-10-29 13:11:47.907 302 11477.96 109.82 56825.17 88888.00 2018-10-29 13:11:48.407 302 11478.01 109.82 56825.18 88888.00 2018-10-29 13:11:48.907 302 11477.94 109.78 56825.12 88888.00 2018-10-29 13:11:49.407 302 11477.94 109.80 56825.12 88888.00 2018-10-29 13:11:49.907 302 11478.05 109.77 56825.13 88888.00 2018-10-29 13:11:50.407 302 11478.03 109.74 56825.08 88888.00 2018-10-29 13:11:50.907 302 11477.99 109.73 56825.08 88888.00 2018-10-29 13:11:51.407 302 11478.08 109.73 56825.12 88888.00 2018-10-29 13:11:51.907 302 11478.06 109.71 56825.05 88888.00 2018-10-29 13:11:52.407 302 11478.01 109.70 56825.00 88888.00 2018-10-29 13:11:52.907 302 11478.11 109.72 56824.96 88888.00 2018-10-29 13:11:53.407 302 11478.09 109.74 56824.96 88888.00 2018-10-29 13:11:53.907 302 11478.02 109.77 56824.99 88888.00 2018-10-29 13:11:54.407 302 11478.19 109.78 56824.99 88888.00 2018-10-29 13:11:54.907 302 11478.13 109.78 56824.98 88888.00 2018-10-29 13:11:55.407 302 11478.05 109.68 56824.94 88888.00 2018-10-29 13:11:55.907 302 11478.13 109.66 56824.93 88888.00 2018-10-29 13:11:56.407 302 11478.13 109.64 56824.94 88888.00 2018-10-29 13:11:56.907 302 11478.06 109.71 56824.98 88888.00 2018-10-29 13:11:57.407 302 11478.13 109.70 56824.90 88888.00 2018-10-29 13:11:57.907 302 11478.11 109.65 56824.90 88888.00 2018-10-29 13:11:58.407 302 11478.11 109.65 56824.90 88888.00 2018-10-29 13:11:58.907 302 11478.15 109.66 56824.88 88888.00 2018-10-29 13:11:59.407 302 11478.12 109.59 56824.85 88888.00 2018-10-29 13:11:59.907 302 11478.19 109.54 56824.88 88888.00 2018-10-29 13:12:00.907 302 11478.16 109.57 56824.80 88888.00 2018-10-29 13:12:01.407 302 11478.15 109.54 56824.74 88888.00 2018-10-29 13:12:01.907 302 11478.22 109.52 56824.74 88888.00 2018-10-29 13:12:02.407 302 11478.18 109.50 56824.76 88888.00 2018-10-29 13:12:02.907 302 11478.13 109.54 56824.75 88888.00 2018-10-29 13:12:03.407 302 11478.23 109.53 56824.72 88888.00 2018-10-29 13:12:03.907 302 11478.25 109.50 56824.74 88888.00 2018-10-29 13:12:04.407 302 11478.23 109.51 56824.69 88888.00 2018-10-29 13:12:04.907 302 11478.30 109.48 56824.72 88888.00 2018-10-29 13:12:05.407 302 11478.24 109.45 56824.70 88888.00 2018-10-29 13:12:05.907 302 11478.22 109.47 56824.63 88888.00 2018-10-29 13:12:06.407 302 11478.32 109.44 56824.66 88888.00 2018-10-29 13:12:06.907 302 11478.29 109.37 56824.54 88888.00 2018-10-29 13:12:07.407 302 11478.28 109.34 56824.54 88888.00 2018-10-29 13:12:07.907 302 11478.32 109.30 56824.57 88888.00 2018-10-29 13:12:08.407 302 11478.32 109.26 56824.54 88888.00 2018-10-29 13:12:08.907 302 11478.37 109.25 56824.54 88888.00 2018-10-29 13:12:09.407 302 11478.42 109.25 56824.51 88888.00 2018-10-29 13:12:09.907 302 11478.39 109.19 56824.48 88888.00 2018-10-29 13:12:10.407 302 11478.40 109.21 56824.47 88888.00 2018-10-29 13:12:10.907 302 11478.47 109.21 56824.41 88888.00 2018-10-29 13:12:11.407 302 11478.44 109.10 56824.42 88888.00 2018-10-29 13:12:11.907 302 11478.47 109.07 56824.35 88888.00 2018-10-29 13:12:12.407 302 11478.51 109.06 56824.41 88888.00 2018-10-29 13:12:12.907 302 11478.52 109.05 56824.37 88888.00 2018-10-29 13:12:13.407 302 11478.47 109.07 56824.36 88888.00 2018-10-29 13:12:13.907 302 11478.53 109.11 56824.31 88888.00 2018-10-29 13:12:14.407 302 11478.49 109.05 56824.32 88888.00 2018-10-29 13:12:14.907 302 11478.51 109.04 56824.36 88888.00 2018-10-29 13:12:15.407 302 11478.58 109.03 56824.32 88888.00 2018-10-29 13:12:15.907 302 11478.57 109.03 56824.34 88888.00 2018-10-29 13:12:16.407 302 11478.53 109.06 56824.27 88888.00 2018-10-29 13:12:16.907 302 11478.65 109.00 56824.27 88888.00 2018-10-29 13:12:17.407 302 11478.64 108.96 56824.27 88888.00 2018-10-29 13:12:17.907 302 11478.59 108.96 56824.27 88888.00 2018-10-29 13:12:18.407 302 11478.67 108.97 56824.31 88888.00 2018-10-29 13:12:18.907 302 11478.65 108.94 56824.27 88888.00 2018-10-29 13:12:19.407 302 11478.63 108.94 56824.19 88888.00 2018-10-29 13:12:19.907 302 11478.70 108.96 56824.17 88888.00 2018-10-29 13:12:20.407 302 11478.71 108.92 56824.11 88888.00 2018-10-29 13:12:20.907 302 11478.66 108.84 56824.13 88888.00 2018-10-29 13:12:21.407 302 11478.72 108.68 56824.16 88888.00 2018-10-29 13:12:21.907 302 11478.77 108.77 56824.17 88888.00 2018-10-29 13:12:22.407 302 11478.68 108.80 56824.16 88888.00 2018-10-29 13:12:22.907 302 11478.74 108.83 56824.16 88888.00 2018-10-29 13:12:23.407 302 11478.77 108.76 56824.12 88888.00 2018-10-29 13:12:23.907 302 11478.72 108.80 56824.13 88888.00 2018-10-29 13:12:24.407 302 11478.82 108.83 56824.10 88888.00 2018-10-29 13:12:24.907 302 11478.77 108.75 56824.11 88888.00 2018-10-29 13:12:25.407 302 11478.80 108.73 56824.09 88888.00 2018-10-29 13:12:25.907 302 11478.88 108.73 56824.12 88888.00 2018-10-29 13:12:26.407 302 11478.87 108.70 56824.17 88888.00 2018-10-29 13:12:26.907 302 11478.79 108.66 56824.12 88888.00 2018-10-29 13:12:27.407 302 11478.87 108.65 56824.15 88888.00 2018-10-29 13:12:27.907 302 11478.86 108.62 56824.11 88888.00 2018-10-29 13:12:28.407 302 11478.88 108.66 56824.09 88888.00 2018-10-29 13:12:28.907 302 11478.96 108.66 56824.02 88888.00 2018-10-29 13:12:29.407 302 11478.94 108.63 56824.04 88888.00 2018-10-29 13:12:29.907 302 11478.93 108.57 56824.09 88888.00 2018-10-29 13:12:30.407 302 11478.98 108.55 56824.06 88888.00 2018-10-29 13:12:30.907 302 11478.96 108.52 56824.04 88888.00 2018-10-29 13:12:31.407 302 11478.93 108.49 56823.99 88888.00 2018-10-29 13:12:31.907 302 11479.01 108.44 56823.92 88888.00 2018-10-29 13:12:32.407 302 11479.02 108.37 56823.93 88888.00 2018-10-29 13:12:32.907 302 11479.05 108.39 56823.96 88888.00 2018-10-29 13:12:33.407 302 11479.09 108.37 56823.95 88888.00 2018-10-29 13:12:33.907 302 11479.06 108.37 56823.89 88888.00 2018-10-29 13:12:34.407 302 11479.00 108.39 56823.90 88888.00 2018-10-29 13:12:34.907 302 11479.05 108.35 56823.89 88888.00 2018-10-29 13:12:35.407 302 11479.03 108.31 56823.89 88888.00 2018-10-29 13:12:35.907 302 11479.06 108.30 56823.91 88888.00 2018-10-29 13:12:36.407 302 11479.10 108.28 56823.90 88888.00 2018-10-29 13:12:36.907 302 11479.07 108.25 56823.87 88888.00 2018-10-29 13:12:37.407 302 11479.07 108.22 56823.82 88888.00 2018-10-29 13:12:37.907 302 11479.17 108.23 56823.79 88888.00 2018-10-29 13:12:38.407 302 11479.19 108.19 56823.78 88888.00 2018-10-29 13:12:38.907 302 11479.21 108.19 56823.84 88888.00 2018-10-29 13:12:39.407 302 11479.20 108.18 56823.83 88888.00 2018-10-29 13:12:39.907 302 11479.14 108.17 56823.80 88888.00 2018-10-29 13:12:40.407 302 11479.08 108.14 56823.80 88888.00 2018-10-29 13:12:40.907 302 11479.16 108.11 56823.76 88888.00 2018-10-29 13:12:41.407 302 11479.23 108.08 56823.74 88888.00 2018-10-29 13:12:41.907 302 11479.15 108.00 56823.74 88888.00 2018-10-29 13:12:42.407 302 11479.21 107.97 56823.73 88888.00 2018-10-29 13:12:42.907 302 11479.23 107.94 56823.70 88888.00 2018-10-29 13:12:43.407 302 11479.17 107.92 56823.66 88888.00 2018-10-29 13:12:43.907 302 11479.16 107.94 56823.67 88888.00 2018-10-29 13:12:44.407 302 11479.15 107.92 56823.66 88888.00 2018-10-29 13:12:44.907 302 11479.15 107.91 56823.68 88888.00 2018-10-29 13:12:45.407 302 11479.22 107.84 56823.67 88888.00 2018-10-29 13:12:45.907 302 11479.24 107.80 56823.67 88888.00 2018-10-29 13:12:46.407 302 11479.15 107.87 56823.72 88888.00 2018-10-29 13:12:46.907 302 11479.14 107.82 56823.73 88888.00 2018-10-29 13:12:47.407 302 11479.23 107.75 56823.71 88888.00 2018-10-29 13:12:47.907 302 11479.22 107.73 56823.63 88888.00 2018-10-29 13:12:48.407 302 11479.29 107.77 56823.66 88888.00 2018-10-29 13:12:48.907 302 11479.23 107.76 56823.72 88888.00 2018-10-29 13:12:49.407 302 11479.17 107.76 56823.72 88888.00 2018-10-29 13:12:49.907 302 11479.23 107.76 56823.71 88888.00 2018-10-29 13:12:50.407 302 11479.30 107.71 56823.68 88888.00 2018-10-29 13:12:50.907 302 11479.23 107.64 56823.70 88888.00 2018-10-29 13:12:51.407 302 11479.28 107.68 56823.70 88888.00 2018-10-29 13:12:51.907 302 11479.29 107.67 56823.63 88888.00 2018-10-29 13:12:52.407 302 11479.22 107.62 56823.60 88888.00 2018-10-29 13:12:52.907 302 11479.24 107.61 56823.61 88888.00 2018-10-29 13:12:53.407 302 11479.24 107.61 56823.64 88888.00 2018-10-29 13:12:53.907 302 11479.20 107.62 56823.68 88888.00 2018-10-29 13:12:54.407 302 11479.24 107.67 56823.65 88888.00 2018-10-29 13:12:54.907 302 11479.31 107.62 56823.61 88888.00 2018-10-29 13:12:55.407 302 11479.23 107.60 56823.64 88888.00 2018-10-29 13:12:55.907 302 11479.26 107.60 56823.67 88888.00 2018-10-29 13:12:56.407 302 11479.30 107.60 56823.66 88888.00 2018-10-29 13:12:56.907 302 11479.26 107.53 56823.60 88888.00 2018-10-29 13:12:57.407 302 11479.28 107.50 56823.61 88888.00 2018-10-29 13:12:57.907 302 11479.34 107.46 56823.63 88888.00 2018-10-29 13:12:58.407 302 11479.27 107.43 56823.57 88888.00 2018-10-29 13:12:58.907 302 11479.30 107.48 56823.60 88888.00 2018-10-29 13:12:59.407 302 11479.27 107.41 56823.64 88888.00 2018-10-29 13:12:59.907 302 11479.19 107.41 56823.70 88888.00 2018-10-29 13:13:00.407 302 11479.22 107.39 56823.74 88888.00 2018-10-29 13:13:00.907 302 11479.24 107.36 56823.68 88888.00 2018-10-29 13:13:01.407 302 11479.19 107.34 56823.68 88888.00 2018-10-29 13:13:01.907 302 11479.24 107.40 56823.76 88888.00 2018-10-29 13:13:02.407 302 11479.28 107.37 56823.73 88888.00 2018-10-29 13:13:02.907 302 11479.24 107.33 56823.72 88888.00 2018-10-29 13:13:03.407 302 11479.19 107.34 56823.83 88888.00 2018-10-29 13:13:03.907 302 11479.24 107.30 56823.78 88888.00 2018-10-29 13:13:04.407 302 11479.16 107.28 56823.66 88888.00 2018-10-29 13:13:04.907 302 11479.19 107.27 56823.70 88888.00 2018-10-29 13:13:05.407 302 11479.24 107.28 56823.78 88888.00 2018-10-29 13:13:05.907 302 11479.14 107.22 56823.74 88888.00 2018-10-29 13:13:06.407 302 11479.19 107.20 56823.72 88888.00 2018-10-29 13:13:06.907 302 11479.24 107.17 56823.74 88888.00 2018-10-29 13:13:07.407 302 11479.21 107.17 56823.71 88888.00 2018-10-29 13:13:07.907 302 11479.17 107.12 56823.74 88888.00 2018-10-29 13:13:08.407 302 11479.22 107.08 56823.73 88888.00 2018-10-29 13:13:08.907 302 11479.19 107.06 56823.68 88888.00 2018-10-29 13:13:09.407 302 11479.23 107.06 56823.67 88888.00 2018-10-29 13:13:09.907 302 11479.23 107.03 56823.71 88888.00 2018-10-29 13:13:10.407 302 11479.14 107.01 56823.68 88888.00 2018-10-29 13:13:10.907 302 11479.21 107.01 56823.72 88888.00 2018-10-29 13:13:11.907 302 11479.20 106.94 56823.70 88888.00 2018-10-29 13:13:12.407 302 11479.17 106.93 56823.72 88888.00 2018-10-29 13:13:12.907 302 11479.22 106.94 56823.78 88888.00 2018-10-29 13:13:13.407 302 11479.24 106.86 56823.83 88888.00 2018-10-29 13:13:13.907 302 11479.23 106.82 56823.84 88888.00 2018-10-29 13:13:14.407 302 11479.22 106.81 56823.77 88888.00 2018-10-29 13:13:14.907 302 11479.22 106.82 56823.77 88888.00 2018-10-29 13:13:15.407 302 11479.20 106.87 56823.79 88888.00 2018-10-29 13:13:15.907 302 11479.23 106.83 56823.79 88888.00 2018-10-29 13:13:16.407 302 11479.19 106.80 56823.77 88888.00 2018-10-29 13:13:16.907 302 11479.20 106.81 56823.74 88888.00 2018-10-29 13:13:17.407 302 11479.31 106.78 56823.71 88888.00 2018-10-29 13:13:17.907 302 11479.26 106.74 56823.71 88888.00 2018-10-29 13:13:18.407 302 11479.26 106.74 56823.70 88888.00 2018-10-29 13:13:18.907 302 11479.29 106.73 56823.70 88888.00 2018-10-29 13:13:19.407 302 11479.20 106.68 56823.68 88888.00 2018-10-29 13:13:19.907 302 11479.17 106.68 56823.68 88888.00 2018-10-29 13:13:20.407 302 11479.26 106.66 56823.71 88888.00 2018-10-29 13:13:20.907 302 11479.23 106.64 56823.73 88888.00 2018-10-29 13:13:21.908 302 11479.24 106.55 56823.74 88888.00 2018-10-29 13:13:22.408 302 11479.23 106.58 56823.73 88888.00 2018-10-29 13:13:22.908 302 11479.19 106.61 56823.79 88888.00 2018-10-29 13:13:23.408 302 11479.22 106.57 56823.80 88888.00 2018-10-29 13:13:23.908 302 11479.22 106.52 56823.79 88888.00 2018-10-29 13:13:24.408 302 11479.16 106.54 56823.86 88888.00 2018-10-29 13:13:24.908 302 11479.19 106.52 56823.83 88888.00 2018-10-29 13:13:25.408 302 11479.14 106.49 56823.79 88888.00 2018-10-29 13:13:25.908 302 11479.07 106.48 56823.85 88888.00 2018-10-29 13:13:26.408 302 11479.17 106.45 56823.86 88888.00 2018-10-29 13:13:26.908 302 11479.13 106.46 56823.83 88888.00 2018-10-29 13:13:27.408 302 11479.12 106.49 56823.89 88888.00 2018-10-29 13:13:27.908 302 11479.17 106.40 56823.87 88888.00 2018-10-29 13:13:28.408 302 11479.12 106.37 56823.86 88888.00 2018-10-29 13:13:28.908 302 11479.10 106.42 56823.89 88888.00 2018-10-29 13:13:29.408 302 11479.21 106.46 56823.89 88888.00 2018-10-29 13:13:29.908 302 11479.15 106.39 56823.89 88888.00 2018-10-29 13:13:30.408 302 11479.17 106.37 56823.95 88888.00 2018-10-29 13:13:30.908 302 11479.20 106.30 56823.95 88888.00 2018-10-29 13:13:31.408 302 11479.17 106.30 56823.91 88888.00 2018-10-29 13:13:31.908 302 11479.16 106.26 56823.91 88888.00 2018-10-29 13:13:32.408 302 11479.21 106.24 56823.96 88888.00 2018-10-29 13:13:32.908 302 11479.21 106.27 56823.92 88888.00 2018-10-29 13:13:33.408 302 11479.22 106.30 56823.90 88888.00 2018-10-29 13:13:33.908 302 11479.23 106.33 56823.93 88888.00 2018-10-29 13:13:34.408 302 11479.14 106.28 56823.91 88888.00 2018-10-29 13:13:34.908 302 11479.16 106.28 56823.92 88888.00 2018-10-29 13:13:35.408 302 11479.23 106.27 56823.91 88888.00 2018-10-29 13:13:35.908 302 11479.26 106.25 56823.87 88888.00 2018-10-29 13:13:36.408 302 11479.24 106.23 56823.90 88888.00 2018-10-29 13:13:36.908 302 11479.27 106.25 56823.93 88888.00 2018-10-29 13:13:37.408 302 11479.27 106.21 56823.90 88888.00 2018-10-29 13:13:37.908 302 11479.29 106.20 56823.89 88888.00 2018-10-29 13:13:38.408 302 11479.31 106.17 56823.85 88888.00 2018-10-29 13:13:38.908 302 11479.23 106.10 56823.91 88888.00 2018-10-29 13:13:39.408 302 11479.26 106.08 56823.91 88888.00 2018-10-29 13:13:39.908 302 11479.31 106.05 56823.91 88888.00 2018-10-29 13:13:40.408 302 11479.26 106.05 56823.87 88888.00 2018-10-29 13:13:40.908 302 11479.30 106.07 56823.87 88888.00 2018-10-29 13:13:41.408 302 11479.34 106.08 56823.90 88888.00 2018-10-29 13:13:41.908 302 11479.34 106.01 56823.89 88888.00 2018-10-29 13:13:42.408 302 11479.29 105.99 56823.85 88888.00 2018-10-29 13:13:42.908 302 11479.35 105.98 56823.85 88888.00 2018-10-29 13:13:43.408 302 11479.34 105.94 56823.83 88888.00 2018-10-29 13:13:43.908 302 11479.30 105.92 56823.87 88888.00 2018-10-29 13:13:44.408 302 11479.37 105.91 56823.90 88888.00 2018-10-29 13:13:45.408 302 11479.33 105.84 56824.02 88888.00 2018-10-29 13:13:45.908 302 11479.36 105.86 56824.03 88888.00 2018-10-29 13:13:46.408 302 11479.33 105.89 56823.99 88888.00 2018-10-29 13:13:46.908 302 11479.28 105.93 56823.97 88888.00 2018-10-29 13:13:47.408 302 11479.33 105.89 56823.96 88888.00 2018-10-29 13:13:47.908 302 11479.34 105.89 56823.99 88888.00 2018-10-29 13:13:48.408 302 11479.31 105.86 56824.00 88888.00 2018-10-29 13:13:48.908 302 11479.31 105.83 56823.99 88888.00 2018-10-29 13:13:49.408 302 11479.28 105.86 56823.99 88888.00 2018-10-29 13:13:49.908 302 11479.27 105.91 56823.98 88888.00 2018-10-29 13:13:50.408 302 11479.34 105.86 56823.96 88888.00 2018-10-29 13:13:50.908 302 11479.24 105.80 56823.99 88888.00 2018-10-29 13:13:51.408 302 11479.20 105.79 56824.05 88888.00 2018-10-29 13:13:51.908 302 11479.31 105.81 56824.11 88888.00 2018-10-29 13:13:52.408 302 11479.28 105.81 56824.11 88888.00 2018-10-29 13:13:52.908 302 11479.22 105.80 56824.05 88888.00 2018-10-29 13:13:53.408 302 11479.22 105.81 56824.05 88888.00 2018-10-29 13:13:53.908 302 11479.22 105.80 56824.08 88888.00 2018-10-29 13:13:54.408 302 11479.20 105.77 56824.12 88888.00 2018-10-29 13:13:54.908 302 11479.31 105.74 56824.12 88888.00 2018-10-29 13:13:55.408 302 11479.26 105.71 56824.12 88888.00 2018-10-29 13:13:55.908 302 11479.20 105.77 56824.13 88888.00 2018-10-29 13:13:56.408 302 11479.23 105.78 56824.17 88888.00 2018-10-29 13:13:56.908 302 11479.24 105.72 56824.15 88888.00 2018-10-29 13:13:57.408 302 11479.23 105.71 56824.16 88888.00 2018-10-29 13:13:57.908 302 11479.27 105.72 56824.18 88888.00 2018-10-29 13:13:58.408 302 11479.19 105.70 56824.22 88888.00 2018-10-29 13:13:58.908 302 11479.16 105.70 56824.23 88888.00 2018-10-29 13:13:59.408 302 11479.17 105.69 56824.18 88888.00 2018-10-29 13:13:59.908 302 11479.16 105.65 56824.18 88888.00 2018-10-29 13:14:00.408 302 11479.15 105.67 56824.16 88888.00 2018-10-29 13:14:00.908 302 11479.24 105.64 56824.15 88888.00 2018-10-29 13:14:01.408 302 11479.16 105.56 56824.22 88888.00 2018-10-29 13:14:01.908 302 11479.15 105.57 56824.27 88888.00 2018-10-29 13:14:02.408 302 11479.15 105.67 56824.27 88888.00 2018-10-29 13:14:02.908 302 11479.15 105.62 56824.23 88888.00 2018-10-29 13:14:03.408 302 11479.10 105.62 56824.22 88888.00 2018-10-29 13:14:03.908 302 11479.19 105.63 56824.22 88888.00 2018-10-29 13:14:04.408 302 11479.15 105.60 56824.29 88888.00 2018-10-29 13:14:04.908 302 11479.10 105.56 56824.25 88888.00 2018-10-29 13:14:05.408 302 11479.14 105.56 56824.27 88888.00 2018-10-29 13:14:05.908 302 11479.14 105.56 56824.37 88888.00 2018-10-29 13:14:06.408 302 11479.10 105.55 56824.31 88888.00 2018-10-29 13:14:06.908 302 11479.17 105.55 56824.31 88888.00 2018-10-29 13:14:07.408 302 11479.12 105.50 56824.30 88888.00 2018-10-29 13:14:07.908 302 11479.07 105.50 56824.35 88888.00 2018-10-29 13:14:08.408 302 11479.09 105.49 56824.35 88888.00 2018-10-29 13:14:08.908 302 11479.05 105.46 56824.35 88888.00 2018-10-29 13:14:09.408 302 11479.02 105.50 56824.41 88888.00 2018-10-29 13:14:09.908 302 11479.05 105.50 56824.42 88888.00 2018-10-29 13:14:10.408 302 11479.07 105.49 56824.38 88888.00 2018-10-29 13:14:10.908 302 11479.02 105.47 56824.34 88888.00 2018-10-29 13:14:11.408 302 11478.99 105.49 56824.41 88888.00 2018-10-29 13:14:11.908 302 11478.99 105.43 56824.43 88888.00 2018-10-29 13:14:12.408 302 11478.99 105.40 56824.54 88888.00 2018-10-29 13:14:12.908 302 11478.95 105.42 56824.53 88888.00 2018-10-29 13:14:13.408 302 11479.01 105.38 56824.48 88888.00 2018-10-29 13:14:13.908 302 11478.96 105.36 56824.49 88888.00 2018-10-29 13:14:14.408 302 11478.94 105.33 56824.51 88888.00 2018-10-29 13:14:14.908 302 11478.92 105.28 56824.45 88888.00 2018-10-29 13:14:15.408 302 11478.88 105.24 56824.55 88888.00 2018-10-29 13:14:15.908 302 11478.95 105.26 56824.54 88888.00 2018-10-29 13:14:16.408 302 11478.93 105.28 56824.48 88888.00 2018-10-29 13:14:16.908 302 11478.86 105.25 56824.41 88888.00 2018-10-29 13:14:17.408 302 11478.86 105.24 56824.42 88888.00 2018-10-29 13:14:17.908 302 11478.87 105.19 56824.51 88888.00 2018-10-29 13:14:18.408 302 11478.85 105.17 56824.54 88888.00 2018-10-29 13:14:18.908 302 11478.87 105.10 56824.51 88888.00 2018-10-29 13:14:19.408 302 11478.85 105.08 56824.54 88888.00 2018-10-29 13:14:19.908 302 11478.85 105.04 56824.56 88888.00 2018-10-29 13:14:20.408 302 11478.91 105.05 56824.60 88888.00 2018-10-29 13:14:20.908 302 11478.92 105.01 56824.57 88888.00 2018-10-29 13:14:21.408 302 11478.87 104.99 56824.57 88888.00 2018-10-29 13:14:21.908 302 11478.91 105.01 56824.58 88888.00 2018-10-29 13:14:22.408 302 11478.88 105.02 56824.53 88888.00 2018-10-29 13:14:22.908 302 11478.85 104.96 56824.54 88888.00 2018-10-29 13:14:23.408 302 11478.87 104.91 56824.62 88888.00 2018-10-29 13:14:23.908 302 11478.92 104.90 56824.63 88888.00 2018-10-29 13:14:24.408 302 11478.81 104.90 56824.60 88888.00 2018-10-29 13:14:24.908 302 11478.85 104.90 56824.63 88888.00 2018-10-29 13:14:25.408 302 11478.88 104.91 56824.67 88888.00 2018-10-29 13:14:25.908 302 11478.87 104.87 56824.68 88888.00 2018-10-29 13:14:26.908 302 11478.91 104.85 56824.67 88888.00 2018-10-29 13:14:27.408 302 11478.88 104.84 56824.68 88888.00 2018-10-29 13:14:27.908 302 11478.92 104.83 56824.70 88888.00 2018-10-29 13:14:28.408 302 11478.87 104.77 56824.69 88888.00 2018-10-29 13:14:28.908 302 11478.80 104.72 56824.64 88888.00 2018-10-29 13:14:29.408 302 11478.87 104.75 56824.70 88888.00 2018-10-29 13:14:29.908 302 11478.91 104.79 56824.74 88888.00 2018-10-29 13:14:30.408 302 11478.84 104.63 56824.77 88888.00 2018-10-29 13:14:30.908 302 11478.84 104.41 56824.81 88888.00 2018-10-29 13:14:31.408 302 11478.89 104.50 56824.80 88888.00 2018-10-29 13:14:31.908 302 11478.84 104.55 56824.76 88888.00 2018-10-29 13:14:32.408 302 11478.87 104.51 56824.75 88888.00 2018-10-29 13:14:32.908 302 11478.89 104.38 56824.76 88888.00 2018-10-29 13:14:33.408 302 11478.80 104.35 56824.79 88888.00 2018-10-29 13:14:33.908 302 11478.85 104.43 56824.77 88888.00 2018-10-29 13:14:34.408 302 11478.87 104.28 56824.76 88888.00 2018-10-29 13:14:34.908 302 11478.82 104.31 56824.79 88888.00 2018-10-29 13:14:35.408 302 11478.92 104.37 56824.79 88888.00 2018-10-29 13:14:35.908 302 11478.98 104.37 56824.76 88888.00 2018-10-29 13:14:36.908 302 11478.85 104.34 56824.74 88888.00 2018-10-29 13:14:37.408 302 11478.85 104.35 56824.73 88888.00 2018-10-29 13:14:37.908 302 11478.78 104.28 56824.74 88888.00 2018-10-29 13:14:38.408 302 11478.82 104.31 56824.80 88888.00 2018-10-29 13:14:38.908 302 11478.84 104.16 56824.80 88888.00 2018-10-29 13:14:39.408 302 11478.73 104.19 56824.75 88888.00 2018-10-29 13:14:39.908 302 11478.75 104.24 56824.80 88888.00 2018-10-29 13:14:40.408 302 11478.75 104.15 56824.86 88888.00 2018-10-29 13:14:40.908 302 11478.78 104.14 56824.87 88888.00 2018-10-29 13:14:41.408 302 11478.75 104.23 56824.83 88888.00 2018-10-29 13:14:41.908 302 11478.71 104.21 56824.81 88888.00 2018-10-29 13:14:42.408 302 11478.68 104.14 56824.81 88888.00 2018-10-29 13:14:42.908 302 11478.75 104.15 56824.82 88888.00 2018-10-29 13:14:43.408 302 11478.74 104.15 56824.81 88888.00 2018-10-29 13:14:43.908 302 11478.71 104.16 56824.87 88888.00 2018-10-29 13:14:44.908 302 11478.72 104.13 56824.96 88888.00 2018-10-29 13:14:45.408 302 11478.67 104.13 56824.96 88888.00 2018-10-29 13:14:45.908 302 11478.67 104.13 56824.95 88888.00 2018-10-29 13:14:46.408 302 11478.67 104.09 56824.93 88888.00 2018-10-29 13:14:46.908 302 11478.61 104.07 56824.93 88888.00 2018-10-29 13:14:47.408 302 11478.58 104.06 56825.02 88888.00 2018-10-29 13:14:47.908 302 11478.65 103.93 56825.09 88888.00 2018-10-29 13:14:48.408 302 11478.64 103.92 56825.11 88888.00 2018-10-29 13:14:48.908 302 11478.61 104.01 56825.12 88888.00 2018-10-29 13:14:49.408 302 11478.59 104.10 56825.14 88888.00 2018-10-29 13:14:49.908 302 11478.51 104.08 56825.12 88888.00 2018-10-29 13:14:50.408 302 11478.56 103.96 56825.14 88888.00 2018-10-29 13:14:50.908 302 11478.63 103.87 56825.15 88888.00 2018-10-29 13:14:51.408 302 11478.52 103.83 56825.14 88888.00 2018-10-29 13:14:51.908 302 11478.54 103.83 56825.17 88888.00 2018-10-29 13:14:52.408 302 11478.58 103.96 56825.18 88888.00 2018-10-29 13:14:52.908 302 11478.49 103.97 56825.25 88888.00 2018-10-29 13:14:53.408 302 11478.52 104.00 56825.26 88888.00 2018-10-29 13:14:53.908 302 11478.57 104.00 56825.28 88888.00 2018-10-29 13:14:54.408 302 11478.46 103.99 56825.27 88888.00 2018-10-29 13:14:54.908 302 11478.49 104.00 56825.27 88888.00 2018-10-29 13:14:55.408 302 11478.53 104.02 56825.30 88888.00 2018-10-29 13:14:55.908 302 11478.49 104.07 56825.30 88888.00 2018-10-29 13:14:56.408 302 11478.54 104.09 56825.31 88888.00 2018-10-29 13:14:56.908 302 11478.56 104.01 56825.24 88888.00 2018-10-29 13:14:57.408 302 11478.47 104.03 56825.25 88888.00 2018-10-29 13:14:57.908 302 11478.50 104.09 56825.32 88888.00 2018-10-29 13:14:58.408 302 11478.52 104.02 56825.34 88888.00 2018-10-29 13:14:58.908 302 11478.47 104.00 56825.35 88888.00 2018-10-29 13:14:59.408 302 11478.52 104.01 56825.32 88888.00 2018-10-29 13:14:59.908 302 11478.57 103.97 56825.34 88888.00 2018-10-29 13:15:00.408 302 11478.51 103.95 56825.39 88888.00 2018-10-29 13:15:00.908 302 11478.49 103.94 56825.33 88888.00 2018-10-29 13:15:01.408 302 11478.52 103.85 56825.33 88888.00 2018-10-29 13:15:01.908 302 11478.45 103.82 56825.33 88888.00 2018-10-29 13:15:02.408 302 11478.43 103.85 56825.34 88888.00 2018-10-29 13:15:02.908 302 11478.45 103.81 56825.32 88888.00 2018-10-29 13:15:03.408 302 11478.39 103.85 56825.34 88888.00 2018-10-29 13:15:03.908 302 11478.47 103.79 56825.39 88888.00 2018-10-29 13:15:04.408 302 11478.52 103.72 56825.37 88888.00 2018-10-29 13:15:04.908 302 11478.45 103.69 56825.38 88888.00 2018-10-29 13:15:05.408 302 11478.44 103.73 56825.37 88888.00 2018-10-29 13:15:05.908 302 11478.50 103.70 56825.35 88888.00 2018-10-29 13:15:06.408 302 11478.47 103.68 56825.37 88888.00 2018-10-29 13:15:06.908 302 11478.52 103.68 56825.35 88888.00 2018-10-29 13:15:07.408 302 11478.53 103.69 56825.35 88888.00 2018-10-29 13:15:08.408 302 11478.54 103.70 56825.38 88888.00 2018-10-29 13:15:08.908 302 11478.57 103.66 56825.39 88888.00 2018-10-29 13:15:09.408 302 11478.53 103.60 56825.34 88888.00 2018-10-29 13:15:09.908 302 11478.52 103.66 56825.38 88888.00 2018-10-29 13:15:10.408 302 11478.57 103.68 56825.31 88888.00 2018-10-29 13:15:10.908 302 11478.51 103.66 56825.34 88888.00 2018-10-29 13:15:11.408 302 11478.57 103.62 56825.43 88888.00 2018-10-29 13:15:11.908 302 11478.63 103.63 56825.44 88888.00 2018-10-29 13:15:12.408 302 11478.56 103.65 56825.40 88888.00 2018-10-29 13:15:12.908 302 11478.54 103.65 56825.33 88888.00 2018-10-29 13:15:13.408 302 11478.63 103.60 56825.30 88888.00 2018-10-29 13:15:13.908 302 11478.54 103.58 56825.35 88888.00 2018-10-29 13:15:14.408 302 11478.52 103.55 56825.39 88888.00 2018-10-29 13:15:14.908 302 11478.57 103.54 56825.38 88888.00 2018-10-29 13:15:15.408 302 11478.59 103.54 56825.37 88888.00 2018-10-29 13:15:15.908 302 11478.66 103.58 56825.40 88888.00 2018-10-29 13:15:16.408 302 11478.64 103.58 56825.43 88888.00 2018-10-29 13:15:16.908 302 11478.60 103.56 56825.39 88888.00 2018-10-29 13:15:17.408 302 11478.61 103.58 56825.40 88888.00 2018-10-29 13:15:17.908 302 11478.56 103.53 56825.39 88888.00 2018-10-29 13:15:18.408 302 11478.49 103.53 56825.45 88888.00 2018-10-29 13:15:18.908 302 11478.54 103.53 56825.46 88888.00 2018-10-29 13:15:19.408 302 11478.58 103.52 56825.40 88888.00 2018-10-29 13:15:19.908 302 11478.49 103.51 56825.41 88888.00 2018-10-29 13:15:20.408 302 11478.50 103.53 56825.46 88888.00 2018-10-29 13:15:20.908 302 11478.53 103.52 56825.41 88888.00 2018-10-29 13:15:21.408 302 11478.56 103.48 56825.44 88888.00 2018-10-29 13:15:21.908 302 11478.58 103.52 56825.52 88888.00 2018-10-29 13:15:22.408 302 11478.63 103.58 56825.58 88888.00 2018-10-29 13:15:22.908 302 11478.57 103.58 56825.51 88888.00 2018-10-29 13:15:23.409 302 11478.53 103.55 56825.53 88888.00 2018-10-29 13:15:23.909 302 11478.53 103.55 56825.62 88888.00 2018-10-29 13:15:24.409 302 11478.47 103.55 56825.67 88888.00 2018-10-29 13:15:24.909 302 11478.53 103.58 56825.71 88888.00 2018-10-29 13:15:25.409 302 11478.52 103.52 56825.70 88888.00 2018-10-29 13:15:25.909 302 11478.51 103.56 56825.72 88888.00 2018-10-29 13:15:26.409 302 11478.53 103.54 56825.78 88888.00 2018-10-29 13:15:26.909 302 11478.50 103.51 56825.84 88888.00 2018-10-29 13:15:27.409 302 11478.42 103.48 56825.88 88888.00 2018-10-29 13:15:27.909 302 11478.45 103.51 56825.89 88888.00 2018-10-29 13:15:28.409 302 11478.44 103.53 56825.92 88888.00 2018-10-29 13:15:28.909 302 11478.39 103.52 56825.92 88888.00 2018-10-29 13:15:29.409 302 11478.47 103.55 56825.89 88888.00 2018-10-29 13:15:29.909 302 11478.47 103.55 56825.96 88888.00 2018-10-29 13:15:30.409 302 11478.40 103.53 56826.05 88888.00 2018-10-29 13:15:30.909 302 11478.44 103.58 56826.04 88888.00 2018-10-29 13:15:31.409 302 11478.46 103.55 56826.03 88888.00 2018-10-29 13:15:31.909 302 11478.31 103.58 56826.09 88888.00 2018-10-29 13:15:32.409 302 11478.29 103.59 56826.16 88888.00 2018-10-29 13:15:32.909 302 11478.30 103.52 56826.16 88888.00 2018-10-29 13:15:33.409 302 11478.26 103.51 56826.17 88888.00 2018-10-29 13:15:33.909 302 11478.37 103.55 56826.24 88888.00 2018-10-29 13:15:34.409 302 11478.32 103.49 56826.26 88888.00 2018-10-29 13:15:34.909 302 11478.22 103.49 56826.22 88888.00 2018-10-29 13:15:35.409 302 11478.24 103.52 56826.21 88888.00 2018-10-29 13:15:35.909 302 11478.25 103.45 56826.23 88888.00 2018-10-29 13:15:36.409 302 11478.16 103.45 56826.33 88888.00 2018-10-29 13:15:36.909 302 11478.22 103.51 56826.33 88888.00 2018-10-29 13:15:37.409 302 11478.23 103.48 56826.33 88888.00 2018-10-29 13:15:37.909 302 11478.15 103.48 56826.41 88888.00 2018-10-29 13:15:38.409 302 11478.13 103.47 56826.44 88888.00 2018-10-29 13:15:38.909 302 11478.10 103.45 56826.46 88888.00 2018-10-29 13:15:39.409 302 11478.12 103.51 56826.47 88888.00 2018-10-29 13:15:39.909 302 11478.17 103.51 56826.53 88888.00 2018-10-29 13:15:40.409 302 11478.19 103.55 56826.54 88888.00 2018-10-29 13:15:40.909 302 11478.16 103.56 56826.61 88888.00 2018-10-29 13:15:41.409 302 11478.15 103.58 56826.60 88888.00 2018-10-29 13:15:41.909 302 11478.12 103.55 56826.62 88888.00 2018-10-29 13:15:42.409 302 11478.09 103.60 56826.63 88888.00 2018-10-29 13:15:42.909 302 11478.06 103.62 56826.62 88888.00 2018-10-29 13:15:43.409 302 11478.09 103.59 56826.67 88888.00 2018-10-29 13:15:43.909 302 11478.01 103.58 56826.72 88888.00 2018-10-29 13:15:44.409 302 11478.03 103.59 56826.71 88888.00 2018-10-29 13:15:44.909 302 11478.03 103.55 56826.69 88888.00 2018-10-29 13:15:45.409 302 11477.99 103.56 56826.76 88888.00 2018-10-29 13:15:45.909 302 11478.02 103.59 56826.79 88888.00 2018-10-29 13:15:46.409 302 11478.08 103.62 56826.86 88888.00 2018-10-29 13:15:46.909 302 11477.99 103.60 56826.88 88888.00 2018-10-29 13:15:47.409 302 11478.02 103.60 56826.91 88888.00 2018-10-29 13:15:47.909 302 11477.95 103.56 56826.92 88888.00 2018-10-29 13:15:48.409 302 11477.91 103.55 56826.88 88888.00 2018-10-29 13:15:48.909 302 11477.97 103.58 56826.95 88888.00 2018-10-29 13:15:49.909 302 11478.05 103.56 56826.97 88888.00 2018-10-29 13:15:50.409 302 11477.97 103.59 56826.95 88888.00 2018-10-29 13:15:50.909 302 11477.95 103.55 56827.00 88888.00 2018-10-29 13:15:51.409 302 11477.90 103.53 56827.04 88888.00 2018-10-29 13:15:51.909 302 11477.95 103.59 56827.07 88888.00 2018-10-29 13:15:52.409 302 11477.97 103.62 56827.11 88888.00 2018-10-29 13:15:52.909 302 11477.88 103.59 56827.14 88888.00 2018-10-29 13:15:53.409 302 11477.88 103.55 56827.14 88888.00 2018-10-29 13:15:53.909 302 11477.98 103.55 56827.10 88888.00 2018-10-29 13:15:54.409 302 11477.91 103.55 56827.14 88888.00 2018-10-29 13:15:54.909 302 11477.96 103.58 56827.19 88888.00 2018-10-29 13:15:55.409 302 11478.03 103.61 56827.20 88888.00 2018-10-29 13:15:55.909 302 11477.94 103.61 56827.18 88888.00 2018-10-29 13:15:56.409 302 11477.91 103.60 56827.11 88888.00 2018-10-29 13:15:56.909 302 11477.92 103.53 56827.12 88888.00 2018-10-29 13:15:57.409 302 11477.91 103.52 56827.17 88888.00 2018-10-29 13:15:57.909 302 11477.92 103.59 56827.17 88888.00 2018-10-29 13:15:58.409 302 11477.90 103.59 56827.20 88888.00 2018-10-29 13:15:58.909 302 11477.90 103.62 56827.33 88888.00 2018-10-29 13:15:59.409 302 11477.90 103.68 56827.43 88888.00 2018-10-29 13:15:59.909 302 11477.88 103.66 56827.37 88888.00 2018-10-29 13:16:00.409 302 11477.88 103.66 56827.34 88888.00 2018-10-29 13:16:00.909 302 11477.92 103.70 56827.39 88888.00 2018-10-29 13:16:01.409 302 11477.95 103.66 56827.39 88888.00 2018-10-29 13:16:01.909 302 11477.84 103.67 56827.39 88888.00 2018-10-29 13:16:02.409 302 11477.89 103.67 56827.39 88888.00 2018-10-29 13:16:02.909 302 11477.91 103.69 56827.48 88888.00 2018-10-29 13:16:03.409 302 11477.85 103.70 56827.57 88888.00 2018-10-29 13:16:03.909 302 11477.89 103.72 56827.53 88888.00 2018-10-29 13:16:04.409 302 11477.95 103.75 56827.53 88888.00 2018-10-29 13:16:04.909 302 11477.87 103.72 56827.61 88888.00 2018-10-29 13:16:05.409 302 11477.91 103.74 56827.66 88888.00 2018-10-29 13:16:05.909 302 11477.90 103.70 56827.66 88888.00 2018-10-29 13:16:06.409 302 11477.81 103.70 56827.65 88888.00 2018-10-29 13:16:06.909 302 11477.85 103.73 56827.70 88888.00 2018-10-29 13:16:07.409 302 11477.84 103.77 56827.78 88888.00 2018-10-29 13:16:07.909 302 11477.88 103.80 56827.78 88888.00 2018-10-29 13:16:08.409 302 11477.92 103.79 56827.85 88888.00 2018-10-29 13:16:08.909 302 11477.88 103.74 56827.88 88888.00 2018-10-29 13:16:09.409 302 11477.80 103.77 56827.89 88888.00 2018-10-29 13:16:09.909 302 11477.84 103.85 56827.87 88888.00 2018-10-29 13:16:10.409 302 11477.83 103.81 56827.87 88888.00 2018-10-29 13:16:10.909 302 11477.81 103.87 56827.87 88888.00 2018-10-29 13:16:11.409 302 11477.74 103.89 56827.93 88888.00 2018-10-29 13:16:11.909 302 11477.77 103.89 56827.97 88888.00 2018-10-29 13:16:12.409 302 11477.70 103.89 56828.01 88888.00 2018-10-29 13:16:12.909 302 11477.73 103.90 56828.04 88888.00 2018-10-29 13:16:13.409 302 11477.76 103.81 56828.06 88888.00 2018-10-29 13:16:13.909 302 11477.71 103.75 56828.13 88888.00 2018-10-29 13:16:14.409 302 11477.77 103.76 56828.16 88888.00 2018-10-29 13:16:14.909 302 11477.82 103.80 56828.17 88888.00 2018-10-29 13:16:15.409 302 11477.76 103.79 56828.22 88888.00 2018-10-29 13:16:15.909 302 11477.74 103.86 56828.27 88888.00 2018-10-29 13:16:16.409 302 11477.75 103.96 56828.32 88888.00 2018-10-29 13:16:16.909 302 11477.67 103.93 56828.33 88888.00 2018-10-29 13:16:17.409 302 11477.69 103.90 56828.38 88888.00 2018-10-29 13:16:17.909 302 11477.70 103.94 56828.38 88888.00 2018-10-29 13:16:18.409 302 11477.66 103.99 56828.35 88888.00 2018-10-29 13:16:18.909 302 11477.76 104.01 56828.38 88888.00 2018-10-29 13:16:19.409 302 11477.74 103.97 56828.34 88888.00 2018-10-29 13:16:19.909 302 11477.75 103.99 56828.36 88888.00 2018-10-29 13:16:20.409 302 11477.69 104.00 56828.45 88888.00 2018-10-29 13:16:20.909 302 11477.73 104.03 56828.53 88888.00 2018-10-29 13:16:21.409 302 11477.69 103.99 56828.53 88888.00 2018-10-29 13:16:21.909 302 11477.73 104.09 56828.57 88888.00 2018-10-29 13:16:22.409 302 11477.73 104.04 56828.59 88888.00 2018-10-29 13:16:22.909 302 11477.67 104.09 56828.62 88888.00 2018-10-29 13:16:23.409 302 11477.66 104.11 56828.61 88888.00 2018-10-29 13:16:23.909 302 11477.74 104.08 56828.60 88888.00 2018-10-29 13:16:24.409 302 11477.69 104.06 56828.61 88888.00 2018-10-29 13:16:24.909 302 11477.70 104.09 56828.62 88888.00 2018-10-29 13:16:25.409 302 11477.68 104.06 56828.64 88888.00 2018-10-29 13:16:25.909 302 11477.66 104.07 56828.61 88888.00 2018-10-29 13:16:26.409 302 11477.75 104.04 56828.66 88888.00 2018-10-29 13:16:26.909 302 11477.76 104.03 56828.62 88888.00 2018-10-29 13:16:27.409 302 11477.75 104.06 56828.57 88888.00 2018-10-29 13:16:27.909 302 11477.75 104.10 56828.60 88888.00 2018-10-29 13:16:28.409 302 11477.75 104.14 56828.65 88888.00 2018-10-29 13:16:28.909 302 11477.76 104.16 56828.64 88888.00 2018-10-29 13:16:29.409 302 11477.83 104.19 56828.71 88888.00 2018-10-29 13:16:29.909 302 11477.83 104.11 56828.68 88888.00 2018-10-29 13:16:30.409 302 11477.77 104.16 56828.70 88888.00 2018-10-29 13:16:31.409 302 11477.78 104.13 56828.66 88888.00 2018-10-29 13:16:31.909 302 11477.77 104.16 56828.66 88888.00 2018-10-29 13:16:32.409 302 11477.82 104.13 56828.64 88888.00 2018-10-29 13:16:32.909 302 11477.88 104.10 56828.65 88888.00 2018-10-29 13:16:33.409 302 11477.83 104.17 56828.77 88888.00 2018-10-29 13:16:33.909 302 11477.84 104.19 56828.74 88888.00 2018-10-29 13:16:34.409 302 11477.89 104.15 56828.72 88888.00 2018-10-29 13:16:34.909 302 11477.83 104.15 56828.70 88888.00 2018-10-29 13:16:35.409 302 11477.84 104.16 56828.67 88888.00 2018-10-29 13:16:35.909 302 11477.83 104.14 56828.70 88888.00 2018-10-29 13:16:36.409 302 11477.76 104.13 56828.72 88888.00 2018-10-29 13:16:36.909 302 11477.84 104.19 56828.75 88888.00 2018-10-29 13:16:37.409 302 11477.89 104.21 56828.70 88888.00 2018-10-29 13:16:37.909 302 11477.89 104.21 56828.65 88888.00 2018-10-29 13:16:38.409 302 11477.92 104.15 56828.66 88888.00 2018-10-29 13:16:38.909 302 11477.98 104.10 56828.64 88888.00 2018-10-29 13:16:39.409 302 11477.95 104.14 56828.70 88888.00 2018-10-29 13:16:39.909 302 11477.94 104.20 56828.70 88888.00 2018-10-29 13:16:40.409 302 11477.97 104.20 56828.68 88888.00 2018-10-29 13:16:40.909 302 11477.95 104.24 56828.70 88888.00 2018-10-29 13:16:41.409 302 11478.02 104.24 56828.72 88888.00 2018-10-29 13:16:41.909 302 11478.04 104.26 56828.74 88888.00 2018-10-29 13:16:42.409 302 11477.98 104.27 56828.73 88888.00 2018-10-29 13:16:42.909 302 11477.97 104.30 56828.75 88888.00 2018-10-29 13:16:43.409 302 11477.98 104.27 56828.74 88888.00 2018-10-29 13:16:43.909 302 11477.97 104.24 56828.70 88888.00 2018-10-29 13:16:44.409 302 11477.98 104.31 56828.71 88888.00 2018-10-29 13:16:44.909 302 11478.02 104.28 56828.66 88888.00 2018-10-29 13:16:45.409 302 11477.97 104.27 56828.73 88888.00 2018-10-29 13:16:45.909 302 11478.01 104.24 56828.72 88888.00 2018-10-29 13:16:46.409 302 11478.04 104.24 56828.71 88888.00 2018-10-29 13:16:46.909 302 11477.95 104.27 56828.73 88888.00 2018-10-29 13:16:47.409 302 11477.98 104.29 56828.75 88888.00 2018-10-29 13:16:47.909 302 11478.06 104.28 56828.77 88888.00 2018-10-29 13:16:48.409 302 11477.97 104.30 56828.79 88888.00 2018-10-29 13:16:48.909 302 11477.96 104.34 56828.80 88888.00 2018-10-29 13:16:49.409 302 11478.06 104.34 56828.79 88888.00 2018-10-29 13:16:49.909 302 11478.08 104.30 56828.79 88888.00 2018-10-29 13:16:50.409 302 11478.09 104.34 56828.85 88888.00 2018-10-29 13:16:50.909 302 11478.10 104.34 56828.87 88888.00 2018-10-29 13:16:51.409 302 11478.06 104.35 56828.87 88888.00 2018-10-29 13:16:51.909 302 11478.11 104.37 56828.85 88888.00 2018-10-29 13:16:52.409 302 11478.10 104.36 56828.78 88888.00 2018-10-29 13:16:52.909 302 11478.10 104.36 56828.79 88888.00 2018-10-29 13:16:53.409 302 11478.13 104.44 56828.81 88888.00 2018-10-29 13:16:53.909 302 11478.09 104.53 56828.85 88888.00 2018-10-29 13:16:54.409 302 11478.03 104.60 56828.83 88888.00 2018-10-29 13:16:54.909 302 11478.12 104.53 56828.84 88888.00 2018-10-29 13:16:55.409 302 11478.11 104.50 56828.86 88888.00 2018-10-29 13:16:55.909 302 11478.06 104.56 56828.88 88888.00 2018-10-29 13:16:56.409 302 11478.16 104.54 56828.91 88888.00 2018-10-29 13:16:56.909 302 11478.20 104.45 56828.91 88888.00 2018-10-29 13:16:57.409 302 11478.15 104.45 56828.94 88888.00 2018-10-29 13:16:57.909 302 11478.08 104.47 56828.94 88888.00 2018-10-29 13:16:58.409 302 11478.09 104.56 56828.92 88888.00 2018-10-29 13:16:58.909 302 11478.06 104.58 56828.96 88888.00 2018-10-29 13:16:59.409 302 11478.05 104.58 56829.00 88888.00 2018-10-29 13:16:59.909 302 11478.13 104.55 56829.00 88888.00 2018-10-29 13:17:00.409 302 11478.12 104.60 56828.97 88888.00 2018-10-29 13:17:00.909 302 11478.09 104.62 56829.02 88888.00 2018-10-29 13:17:01.409 302 11478.12 104.62 56828.99 88888.00 2018-10-29 13:17:01.909 302 11478.09 104.62 56829.00 88888.00 2018-10-29 13:17:02.909 302 11478.12 104.64 56829.02 88888.00 2018-10-29 13:17:03.409 302 11478.04 104.62 56829.05 88888.00 2018-10-29 13:17:03.909 302 11478.05 104.82 56829.10 88888.00 2018-10-29 13:17:04.409 302 11478.13 104.82 56829.07 88888.00 2018-10-29 13:17:04.909 302 11478.05 104.82 56829.10 88888.00 2018-10-29 13:17:05.409 302 11478.02 104.85 56829.13 88888.00 2018-10-29 13:17:05.909 302 11478.06 104.84 56829.11 88888.00 2018-10-29 13:17:06.409 302 11477.97 104.84 56829.10 88888.00 2018-10-29 13:17:06.909 302 11477.98 104.87 56829.09 88888.00 2018-10-29 13:17:07.409 302 11478.04 104.87 56829.06 88888.00 2018-10-29 13:17:07.909 302 11477.96 104.91 56829.09 88888.00 2018-10-29 13:17:08.409 302 11478.02 104.97 56829.13 88888.00 2018-10-29 13:17:08.909 302 11478.01 104.94 56829.16 88888.00 2018-10-29 13:17:09.409 302 11477.89 104.94 56829.24 88888.00 2018-10-29 13:17:09.909 302 11477.94 104.95 56829.22 88888.00 2018-10-29 13:17:10.409 302 11477.99 104.96 56829.15 88888.00 2018-10-29 13:17:10.909 302 11477.97 104.97 56829.17 88888.00 2018-10-29 13:17:11.409 302 11477.91 105.08 56829.23 88888.00 2018-10-29 13:17:11.909 302 11477.96 105.09 56829.22 88888.00 2018-10-29 13:17:12.409 302 11477.92 105.10 56829.20 88888.00 2018-10-29 13:17:12.909 302 11477.88 105.12 56829.22 88888.00 2018-10-29 13:17:13.409 302 11477.91 105.15 56829.23 88888.00 2018-10-29 13:17:13.909 302 11477.89 105.15 56829.24 88888.00 2018-10-29 13:17:14.409 302 11477.92 105.16 56829.23 88888.00 2018-10-29 13:17:14.909 302 11477.98 105.15 56829.23 88888.00 2018-10-29 13:17:15.409 302 11477.99 105.17 56829.25 88888.00 2018-10-29 13:17:15.909 302 11477.95 105.23 56829.28 88888.00 2018-10-29 13:17:16.409 302 11478.02 105.28 56829.30 88888.00 2018-10-29 13:17:16.909 302 11477.99 105.28 56829.30 88888.00 2018-10-29 13:17:17.409 302 11477.95 105.28 56829.30 88888.00 2018-10-29 13:17:17.909 302 11478.01 105.31 56829.39 88888.00 2018-10-29 13:17:18.409 302 11477.92 105.36 56829.39 88888.00 2018-10-29 13:17:18.909 302 11477.94 105.37 56829.36 88888.00 2018-10-29 13:17:19.409 302 11478.01 105.35 56829.35 88888.00 2018-10-29 13:17:19.909 302 11478.01 105.38 56829.39 88888.00 2018-10-29 13:17:20.409 302 11477.96 105.45 56829.41 88888.00 2018-10-29 13:17:20.909 302 11478.02 105.45 56829.38 88888.00 2018-10-29 13:17:21.409 302 11477.99 105.43 56829.38 88888.00 2018-10-29 13:17:21.909 302 11477.97 105.46 56829.38 88888.00 2018-10-29 13:17:22.409 302 11478.03 105.45 56829.42 88888.00 2018-10-29 13:17:22.909 302 11477.98 105.50 56829.41 88888.00 2018-10-29 13:17:23.409 302 11478.01 105.49 56829.38 88888.00 2018-10-29 13:17:23.909 302 11478.08 105.49 56829.37 88888.00 2018-10-29 13:17:24.409 302 11478.01 105.50 56829.39 88888.00 2018-10-29 13:17:24.909 302 11478.08 105.50 56829.43 88888.00 2018-10-29 13:17:25.409 302 11478.12 105.52 56829.41 88888.00 2018-10-29 13:17:25.909 302 11478.09 105.50 56829.39 88888.00 2018-10-29 13:17:26.409 302 11478.05 105.60 56829.31 88888.00 2018-10-29 13:17:26.909 302 11478.10 105.66 56829.25 88888.00 2018-10-29 13:17:27.409 302 11478.04 105.58 56829.26 88888.00 2018-10-29 13:17:27.909 302 11478.05 105.57 56829.28 88888.00 2018-10-29 13:17:28.409 302 11478.12 105.57 56829.26 88888.00 2018-10-29 13:17:28.909 302 11478.09 105.59 56829.29 88888.00 2018-10-29 13:17:29.409 302 11478.10 105.63 56829.29 88888.00 2018-10-29 13:17:29.909 302 11478.15 105.64 56829.22 88888.00 2018-10-29 13:17:30.409 302 11478.10 105.65 56829.19 88888.00 2018-10-29 13:17:30.909 302 11478.12 105.66 56829.18 88888.00 2018-10-29 13:17:31.409 302 11478.19 105.70 56829.22 88888.00 2018-10-29 13:17:31.909 302 11478.12 105.67 56829.18 88888.00 2018-10-29 13:17:32.409 302 11478.13 105.71 56829.06 88888.00 2018-10-29 13:17:32.910 302 11478.22 105.69 56829.09 88888.00 2018-10-29 13:17:33.410 302 11478.20 105.67 56829.04 88888.00 2018-10-29 13:17:34.410 302 11478.20 105.70 56829.09 88888.00 2018-10-29 13:17:34.910 302 11478.13 105.70 56829.06 88888.00 2018-10-29 13:17:35.410 302 11478.12 105.74 56829.07 88888.00 2018-10-29 13:17:35.910 302 11478.25 105.69 56829.03 88888.00 2018-10-29 13:17:36.410 302 11478.20 105.71 56829.02 88888.00 2018-10-29 13:17:36.910 302 11478.22 105.78 56829.04 88888.00 2018-10-29 13:17:37.410 302 11478.28 105.74 56829.03 88888.00 2018-10-29 13:17:37.910 302 11478.24 105.76 56829.03 88888.00 2018-10-29 13:17:38.410 302 11478.25 105.76 56828.97 88888.00 2018-10-29 13:17:38.910 302 11478.38 105.76 56828.98 88888.00 2018-10-29 13:17:39.410 302 11478.44 105.73 56828.96 88888.00 2018-10-29 13:17:39.910 302 11478.36 105.73 56828.90 88888.00 2018-10-29 13:17:40.410 302 11478.44 105.77 56828.87 88888.00 2018-10-29 13:17:40.910 302 11478.43 105.74 56828.87 88888.00 2018-10-29 13:17:41.410 302 11478.42 105.78 56828.93 88888.00 2018-10-29 13:17:41.910 302 11478.46 105.76 56828.93 88888.00 2018-10-29 13:17:42.410 302 11478.40 105.73 56828.87 88888.00 2018-10-29 13:17:42.910 302 11478.38 105.72 56828.81 88888.00 2018-10-29 13:17:43.410 302 11478.40 105.77 56828.81 88888.00 2018-10-29 13:17:44.410 302 11478.40 105.78 56828.81 88888.00 2018-10-29 13:17:44.910 302 11478.50 105.81 56828.81 88888.00 2018-10-29 13:17:45.410 302 11478.42 105.77 56828.77 88888.00 2018-10-29 13:17:45.910 302 11478.40 105.79 56828.77 88888.00 2018-10-29 13:17:46.410 302 11478.49 105.81 56828.77 88888.00 2018-10-29 13:17:46.910 302 11478.46 105.81 56828.71 88888.00 2018-10-29 13:17:47.410 302 11478.45 105.85 56828.75 88888.00 2018-10-29 13:17:47.910 302 11478.54 105.85 56828.72 88888.00 2018-10-29 13:17:48.410 302 11478.47 105.83 56828.68 88888.00 2018-10-29 13:17:48.910 302 11478.47 105.87 56828.72 88888.00 2018-10-29 13:17:49.410 302 11478.49 105.96 56828.70 88888.00 2018-10-29 13:17:49.910 302 11478.42 105.94 56828.67 88888.00 2018-10-29 13:17:50.410 302 11478.42 105.93 56828.66 88888.00 2018-10-29 13:17:50.910 302 11478.51 105.94 56828.66 88888.00 2018-10-29 13:17:51.410 302 11478.50 105.90 56828.70 88888.00 2018-10-29 13:17:51.910 302 11478.51 105.91 56828.72 88888.00 2018-10-29 13:17:52.410 302 11478.59 105.97 56828.73 88888.00 2018-10-29 13:17:52.910 302 11478.54 105.96 56828.70 88888.00 2018-10-29 13:17:53.410 302 11478.49 105.94 56828.65 88888.00 2018-10-29 13:17:53.910 302 11478.53 105.93 56828.66 88888.00 2018-10-29 13:17:54.410 302 11478.54 105.94 56828.67 88888.00 2018-10-29 13:17:54.910 302 11478.49 105.96 56828.71 88888.00 2018-10-29 13:17:55.410 302 11478.56 105.97 56828.66 88888.00 2018-10-29 13:17:55.910 302 11478.52 106.01 56828.64 88888.00 2018-10-29 13:17:56.410 302 11478.52 106.05 56828.64 88888.00 2018-10-29 13:17:56.910 302 11478.54 106.01 56828.66 88888.00 2018-10-29 13:17:57.410 302 11478.50 106.03 56828.66 88888.00 2018-10-29 13:17:57.910 302 11478.46 106.08 56828.64 88888.00 2018-10-29 13:17:58.410 302 11478.53 106.12 56828.60 88888.00 2018-10-29 13:17:58.910 302 11478.51 106.03 56828.64 88888.00 2018-10-29 13:17:59.410 302 11478.50 106.07 56828.66 88888.00 2018-10-29 13:17:59.910 302 11478.56 106.12 56828.65 88888.00 2018-10-29 13:18:00.410 302 11478.53 106.12 56828.65 88888.00 2018-10-29 13:18:00.910 302 11478.47 106.13 56828.65 88888.00 2018-10-29 13:18:01.410 302 11478.58 106.21 56828.64 88888.00 2018-10-29 13:18:01.910 302 11478.50 106.19 56828.61 88888.00 2018-10-29 13:18:02.410 302 11478.50 106.24 56828.64 88888.00 2018-10-29 13:18:02.910 302 11478.53 106.21 56828.65 88888.00 2018-10-29 13:18:03.410 302 11478.50 106.01 56828.64 88888.00 2018-10-29 13:18:03.910 302 11478.47 105.96 56828.66 88888.00 2018-10-29 13:18:04.410 302 11478.53 106.12 56828.71 88888.00 2018-10-29 13:18:04.910 302 11478.49 106.18 56828.68 88888.00 2018-10-29 13:18:05.410 302 11478.39 106.20 56828.72 88888.00 2018-10-29 13:18:05.910 302 11478.42 106.24 56828.72 88888.00 2018-10-29 13:18:06.410 302 11478.37 106.24 56828.74 88888.00 2018-10-29 13:18:06.910 302 11478.31 106.32 56828.81 88888.00 2018-10-29 13:18:07.410 302 11478.35 106.34 56828.85 88888.00 2018-10-29 13:18:07.910 302 11478.30 106.32 56828.83 88888.00 2018-10-29 13:18:08.410 302 11478.25 106.34 56828.83 88888.00 2018-10-29 13:18:08.910 302 11478.29 106.37 56828.86 88888.00 2018-10-29 13:18:09.410 302 11478.29 106.41 56828.90 88888.00 2018-10-29 13:18:09.910 302 11478.25 106.46 56828.92 88888.00 2018-10-29 13:18:10.410 302 11478.26 106.58 56828.97 88888.00 2018-10-29 13:18:10.910 302 11478.18 106.59 56828.98 88888.00 2018-10-29 13:18:11.410 302 11478.11 106.54 56828.98 88888.00 2018-10-29 13:18:11.910 302 11478.19 106.53 56829.04 88888.00 2018-10-29 13:18:12.410 302 11478.18 106.51 56829.00 88888.00 2018-10-29 13:18:12.910 302 11478.12 106.47 56829.13 88888.00 2018-10-29 13:18:13.410 302 11478.11 106.49 56829.22 88888.00 2018-10-29 13:18:13.910 302 11478.03 106.55 56829.19 88888.00 2018-10-29 13:18:14.410 302 11477.98 106.66 56829.19 88888.00 2018-10-29 13:18:14.910 302 11478.09 106.69 56829.19 88888.00 2018-10-29 13:18:15.910 302 11477.94 106.80 56829.37 88888.00 2018-10-29 13:18:16.410 302 11478.05 106.80 56829.37 88888.00 2018-10-29 13:18:16.910 302 11477.98 106.78 56829.38 88888.00 2018-10-29 13:18:17.410 302 11477.88 106.81 56829.45 88888.00 2018-10-29 13:18:17.910 302 11477.91 106.87 56829.47 88888.00 2018-10-29 13:18:18.410 302 11477.91 106.92 56829.39 88888.00 2018-10-29 13:18:18.910 302 11477.84 106.95 56829.39 88888.00 2018-10-29 13:18:19.410 302 11477.87 107.00 56829.50 88888.00 2018-10-29 13:18:19.910 302 11477.85 107.02 56829.55 88888.00 2018-10-29 13:18:20.410 302 11477.81 107.08 56829.54 88888.00 2018-10-29 13:18:20.910 302 11477.92 107.07 56829.55 88888.00 2018-10-29 13:18:21.410 302 11477.90 107.09 56829.56 88888.00 2018-10-29 13:18:21.910 302 11477.83 107.15 56829.61 88888.00 2018-10-29 13:18:22.410 302 11477.89 107.19 56829.63 88888.00 2018-10-29 13:18:22.910 302 11477.85 107.22 56829.64 88888.00 2018-10-29 13:18:23.410 302 11477.81 107.25 56829.68 88888.00 2018-10-29 13:18:23.910 302 11477.89 107.23 56829.64 88888.00 2018-10-29 13:18:24.410 302 11477.88 107.25 56829.58 88888.00 2018-10-29 13:18:24.910 302 11477.89 107.28 56829.60 88888.00 2018-10-29 13:18:25.410 302 11477.95 107.35 56829.61 88888.00 2018-10-29 13:18:25.910 302 11477.91 107.35 56829.65 88888.00 2018-10-29 13:18:26.410 302 11477.91 107.32 56829.61 88888.00 2018-10-29 13:18:26.910 302 11478.02 107.35 56829.56 88888.00 2018-10-29 13:18:27.410 302 11477.98 107.39 56829.50 88888.00 2018-10-29 13:18:27.910 302 11478.02 107.40 56829.48 88888.00 2018-10-29 13:18:28.410 302 11478.10 107.43 56829.43 88888.00 2018-10-29 13:18:28.910 302 11478.08 107.36 56829.41 88888.00 2018-10-29 13:18:29.410 302 11477.99 107.39 56829.37 88888.00 2018-10-29 13:18:29.910 302 11478.01 107.35 56829.32 88888.00 2018-10-29 13:18:30.410 302 11478.03 107.32 56829.29 88888.00 2018-10-29 13:18:30.910 302 11478.03 107.33 56829.23 88888.00 2018-10-29 13:18:31.410 302 11478.12 107.34 56829.19 88888.00 2018-10-29 13:18:31.910 302 11478.11 107.39 56829.17 88888.00 2018-10-29 13:18:32.410 302 11478.09 107.36 56829.12 88888.00 2018-10-29 13:18:32.910 302 11478.17 107.34 56829.11 88888.00 2018-10-29 13:18:33.910 302 11478.11 107.23 56829.03 88888.00 2018-10-29 13:18:34.410 302 11478.17 107.28 56828.91 88888.00 2018-10-29 13:18:34.910 302 11478.15 107.30 56828.83 88888.00 2018-10-29 13:18:35.410 302 11478.13 107.36 56828.84 88888.00 2018-10-29 13:18:35.910 302 11478.23 107.33 56828.85 88888.00 2018-10-29 13:18:36.410 302 11478.24 107.28 56828.78 88888.00 2018-10-29 13:18:36.910 302 11478.26 107.25 56828.70 88888.00 2018-10-29 13:18:37.410 302 11478.31 107.21 56828.66 88888.00 2018-10-29 13:18:37.910 302 11478.28 107.20 56828.64 88888.00 2018-10-29 13:18:38.410 302 11478.26 107.20 56828.62 88888.00 2018-10-29 13:18:38.910 302 11478.31 107.15 56828.61 88888.00 2018-10-29 13:18:39.410 302 11478.36 107.13 56828.57 88888.00 2018-10-29 13:18:39.910 302 11478.32 107.09 56828.51 88888.00 2018-10-29 13:18:40.410 302 11478.40 107.06 56828.46 88888.00 2018-10-29 13:18:40.910 302 11478.44 107.12 56828.38 88888.00 2018-10-29 13:18:41.410 302 11478.36 107.08 56828.30 88888.00 2018-10-29 13:18:41.910 302 11478.43 107.06 56828.30 88888.00 2018-10-29 13:18:42.410 302 11478.50 106.99 56828.27 88888.00 2018-10-29 13:18:42.910 302 11478.53 107.01 56828.23 88888.00 2018-10-29 13:18:43.410 302 11478.64 107.00 56828.23 88888.00 2018-10-29 13:18:43.910 302 11478.66 106.99 56828.14 88888.00 2018-10-29 13:18:44.410 302 11478.59 106.99 56828.09 88888.00 2018-10-29 13:18:44.910 302 11478.63 106.96 56828.07 88888.00 2018-10-29 13:18:45.410 302 11478.64 106.93 56828.06 88888.00 2018-10-29 13:18:45.910 302 11478.58 106.96 56828.03 88888.00 2018-10-29 13:18:46.410 302 11478.73 106.94 56828.01 88888.00 2018-10-29 13:18:46.910 302 11478.74 106.93 56827.97 88888.00 2018-10-29 13:18:47.410 302 11478.68 106.95 56827.89 88888.00 2018-10-29 13:18:47.910 302 11478.75 106.95 56827.93 88888.00 2018-10-29 13:18:48.410 302 11478.77 106.89 56827.90 88888.00 2018-10-29 13:18:48.910 302 11478.73 106.87 56827.84 88888.00 2018-10-29 13:18:49.410 302 11478.79 106.89 56827.87 88888.00 2018-10-29 13:18:49.910 302 11478.80 106.86 56827.85 88888.00 2018-10-29 13:18:50.410 302 11478.78 106.85 56827.84 88888.00 2018-10-29 13:18:50.910 302 11478.85 106.86 56827.82 88888.00 2018-10-29 13:18:51.410 302 11478.89 106.83 56827.77 88888.00 2018-10-29 13:18:51.910 302 11478.86 106.87 56827.75 88888.00 2018-10-29 13:18:52.410 302 11478.87 106.87 56827.75 88888.00 2018-10-29 13:18:52.910 302 11478.88 106.81 56827.69 88888.00 2018-10-29 13:18:53.410 302 11478.84 106.76 56827.57 88888.00 2018-10-29 13:18:53.910 302 11478.88 106.82 56827.56 88888.00 2018-10-29 13:18:54.410 302 11478.95 106.86 56827.58 88888.00 2018-10-29 13:18:54.910 302 11478.89 106.79 56827.52 88888.00 2018-10-29 13:18:55.410 302 11479.00 106.73 56827.44 88888.00 2018-10-29 13:18:55.910 302 11479.00 106.66 56827.40 88888.00 2018-10-29 13:18:56.410 302 11478.93 106.71 56827.44 88888.00 2018-10-29 13:18:57.410 302 11479.09 106.75 56827.37 88888.00 2018-10-29 13:18:57.910 302 11479.01 106.75 56827.34 88888.00 2018-10-29 13:18:58.410 302 11479.05 106.78 56827.32 88888.00 2018-10-29 13:18:58.910 302 11479.12 106.73 56827.29 88888.00 2018-10-29 13:18:59.410 302 11479.07 106.72 56827.31 88888.00 2018-10-29 13:18:59.910 302 11479.07 106.72 56827.30 88888.00 2018-10-29 13:19:00.410 302 11479.06 106.68 56827.30 88888.00 2018-10-29 13:19:00.910 302 11479.01 106.65 56827.25 88888.00 2018-10-29 13:19:01.410 302 11479.03 106.66 56827.24 88888.00 2018-10-29 13:19:01.910 302 11479.09 106.68 56827.27 88888.00 2018-10-29 13:19:02.410 302 11479.06 106.71 56827.21 88888.00 2018-10-29 13:19:02.910 302 11479.08 106.72 56827.18 88888.00 2018-10-29 13:19:03.410 302 11479.13 106.65 56827.13 88888.00 2018-10-29 13:19:03.910 302 11479.03 106.64 56827.05 88888.00 2018-10-29 13:19:04.410 302 11479.03 106.67 56827.08 88888.00 2018-10-29 13:19:04.910 302 11479.02 106.64 56827.13 88888.00 2018-10-29 13:19:05.410 302 11478.88 106.57 56827.16 88888.00 2018-10-29 13:19:05.910 302 11478.89 106.64 56827.23 88888.00 2018-10-29 13:19:06.410 302 11478.93 106.66 56827.20 88888.00 2018-10-29 13:19:06.910 302 11478.85 106.62 56827.20 88888.00 2018-10-29 13:19:07.410 302 11478.80 106.61 56827.27 88888.00 2018-10-29 13:19:07.910 302 11478.81 106.64 56827.23 88888.00 2018-10-29 13:19:08.410 302 11478.78 106.66 56827.26 88888.00 2018-10-29 13:19:08.910 302 11478.71 106.61 56827.39 88888.00 2018-10-29 13:19:09.410 302 11478.68 106.59 56827.34 88888.00 2018-10-29 13:19:09.910 302 11478.63 106.66 56827.29 88888.00 2018-10-29 13:19:10.410 302 11478.57 106.68 56827.38 88888.00 2018-10-29 13:19:10.910 302 11478.59 106.73 56827.44 88888.00 2018-10-29 13:19:11.410 302 11478.58 106.75 56827.46 88888.00 2018-10-29 13:19:11.910 302 11478.57 106.78 56827.51 88888.00 2018-10-29 13:19:12.410 302 11478.53 106.67 56827.53 88888.00 2018-10-29 13:19:12.910 302 11478.47 106.64 56827.52 88888.00 2018-10-29 13:19:13.410 302 11478.43 106.71 56827.56 88888.00 2018-10-29 13:19:13.910 302 11478.40 106.75 56827.56 88888.00 2018-10-29 13:19:14.410 302 11478.28 106.71 56827.58 88888.00 2018-10-29 13:19:14.910 302 11478.29 106.74 56827.65 88888.00 2018-10-29 13:19:15.410 302 11478.30 106.72 56827.70 88888.00 2018-10-29 13:19:15.910 302 11478.17 106.60 56827.74 88888.00 2018-10-29 13:19:16.410 302 11478.18 106.73 56827.75 88888.00 2018-10-29 13:19:16.910 302 11478.24 106.76 56827.80 88888.00 2018-10-29 13:19:17.410 302 11478.17 106.81 56827.78 88888.00 2018-10-29 13:19:17.910 302 11478.20 106.86 56827.77 88888.00 2018-10-29 13:19:18.410 302 11478.17 106.80 56827.77 88888.00 2018-10-29 13:19:18.910 302 11478.09 106.76 56827.84 88888.00 2018-10-29 13:19:19.410 302 11478.13 106.82 56827.87 88888.00 2018-10-29 13:19:19.910 302 11478.18 106.78 56827.87 88888.00 2018-10-29 13:19:20.410 302 11478.09 106.75 56827.87 88888.00 2018-10-29 13:19:20.910 302 11478.10 106.78 56827.85 88888.00 2018-10-29 13:19:21.410 302 11478.12 106.80 56827.89 88888.00 2018-10-29 13:19:21.910 302 11478.04 106.80 56827.89 88888.00 2018-10-29 13:19:22.410 302 11478.05 106.81 56827.97 88888.00 2018-10-29 13:19:22.910 302 11478.11 106.82 56828.01 88888.00 2018-10-29 13:19:23.410 302 11478.09 106.80 56827.95 88888.00 2018-10-29 13:19:23.910 302 11478.08 106.82 56827.91 88888.00 2018-10-29 13:19:24.410 302 11478.10 106.83 56827.89 88888.00 2018-10-29 13:19:24.910 302 11478.08 106.82 56827.85 88888.00 2018-10-29 13:19:25.410 302 11478.13 106.79 56827.93 88888.00 2018-10-29 13:19:25.910 302 11478.11 106.78 56828.01 88888.00 2018-10-29 13:19:26.410 302 11478.08 106.85 56827.96 88888.00 2018-10-29 13:19:26.910 302 11478.04 106.86 56827.96 88888.00 2018-10-29 13:19:27.411 302 11478.12 106.83 56828.02 88888.00 2018-10-29 13:19:27.911 302 11478.08 106.82 56827.94 88888.00 2018-10-29 13:19:28.411 302 11478.08 106.81 56827.93 88888.00 2018-10-29 13:19:28.911 302 11478.08 106.86 56827.95 88888.00 2018-10-29 13:19:29.411 302 11477.99 106.80 56827.95 88888.00 2018-10-29 13:19:29.911 302 11477.98 106.80 56827.95 88888.00 2018-10-29 13:19:30.411 302 11478.03 106.81 56827.95 88888.00 2018-10-29 13:19:30.911 302 11477.99 106.78 56827.95 88888.00 2018-10-29 13:19:31.411 302 11478.01 106.82 56827.96 88888.00 2018-10-29 13:19:31.911 302 11478.05 106.82 56827.90 88888.00 2018-10-29 13:19:32.411 302 11478.01 106.79 56827.85 88888.00 2018-10-29 13:19:32.911 302 11478.02 106.78 56827.91 88888.00 2018-10-29 13:19:33.411 302 11478.10 106.76 56827.94 88888.00 2018-10-29 13:19:33.911 302 11478.04 106.72 56827.95 88888.00 2018-10-29 13:19:34.411 302 11478.04 106.71 56827.89 88888.00 2018-10-29 13:19:34.911 302 11478.05 106.64 56827.85 88888.00 2018-10-29 13:19:35.411 302 11478.03 106.54 56827.87 88888.00 2018-10-29 13:19:35.911 302 11478.04 106.60 56827.87 88888.00 2018-10-29 13:19:36.411 302 11478.13 106.67 56827.85 88888.00 2018-10-29 13:19:36.911 302 11478.08 106.65 56827.84 88888.00 2018-10-29 13:19:37.411 302 11478.13 106.69 56827.81 88888.00 2018-10-29 13:19:37.911 302 11478.17 106.67 56827.81 88888.00 2018-10-29 13:19:38.411 302 11478.16 106.58 56827.76 88888.00 2018-10-29 13:19:38.911 302 11478.15 106.60 56827.74 88888.00 2018-10-29 13:19:39.411 302 11478.18 106.55 56827.72 88888.00 2018-10-29 13:19:39.911 302 11478.11 106.55 56827.71 88888.00 2018-10-29 13:19:40.411 302 11478.16 106.62 56827.71 88888.00 2018-10-29 13:19:40.911 302 11478.25 106.55 56827.66 88888.00 2018-10-29 13:19:41.411 302 11478.22 106.49 56827.63 88888.00 2018-10-29 13:19:41.911 302 11478.18 106.58 56827.59 88888.00 2018-10-29 13:19:42.411 302 11478.29 106.52 56827.56 88888.00 2018-10-29 13:19:42.911 302 11478.24 106.46 56827.55 88888.00 2018-10-29 13:19:43.411 302 11478.17 106.46 56827.55 88888.00 2018-10-29 13:19:43.911 302 11478.22 106.39 56827.56 88888.00 2018-10-29 13:19:44.411 302 11478.19 106.40 56827.52 88888.00 2018-10-29 13:19:44.911 302 11478.15 106.45 56827.51 88888.00 2018-10-29 13:19:45.411 302 11478.25 106.45 56827.49 88888.00 2018-10-29 13:19:45.911 302 11478.24 106.31 56827.44 88888.00 2018-10-29 13:19:46.911 302 11478.26 106.32 56827.40 88888.00 2018-10-29 13:19:47.411 302 11478.24 106.30 56827.39 88888.00 2018-10-29 13:19:47.911 302 11478.18 106.26 56827.40 88888.00 2018-10-29 13:19:48.411 302 11478.28 106.24 56827.43 88888.00 2018-10-29 13:19:48.911 302 11478.28 106.20 56827.39 88888.00 2018-10-29 13:19:49.411 302 11478.25 106.19 56827.44 88888.00 2018-10-29 13:19:49.911 302 11478.32 106.18 56827.48 88888.00 2018-10-29 13:19:50.411 302 11478.31 106.14 56827.36 88888.00 2018-10-29 13:19:50.911 302 11478.29 106.13 56827.29 88888.00 2018-10-29 13:19:51.411 302 11478.39 106.12 56827.27 88888.00 2018-10-29 13:19:51.911 302 11478.35 106.06 56827.29 88888.00 2018-10-29 13:19:52.411 302 11478.32 106.11 56827.26 88888.00 2018-10-29 13:19:52.911 302 11478.36 106.11 56827.26 88888.00 2018-10-29 13:19:53.411 302 11478.33 106.03 56827.16 88888.00 2018-10-29 13:19:53.911 302 11478.30 106.01 56827.20 88888.00 2018-10-29 13:19:54.411 302 11478.35 106.03 56827.21 88888.00 2018-10-29 13:19:54.911 302 11478.35 105.98 56827.17 88888.00 2018-10-29 13:19:55.411 302 11478.36 105.94 56827.17 88888.00 2018-10-29 13:19:55.911 302 11478.40 105.93 56827.18 88888.00 2018-10-29 13:19:56.411 302 11478.38 105.86 56827.17 88888.00 2018-10-29 13:19:56.911 302 11478.38 105.86 56827.19 88888.00 2018-10-29 13:19:57.411 302 11478.36 105.87 56827.18 88888.00 2018-10-29 13:19:57.911 302 11478.31 105.86 56827.17 88888.00 2018-10-29 13:19:58.411 302 11478.26 105.84 56827.19 88888.00 2018-10-29 13:19:58.911 302 11478.33 105.84 56827.23 88888.00 2018-10-29 13:19:59.411 302 11478.32 105.81 56827.23 88888.00 2018-10-29 13:19:59.911 302 11478.25 105.84 56827.21 88888.00 2018-10-29 13:20:00.411 302 11478.26 105.79 56827.17 88888.00 2018-10-29 13:20:00.911 302 11478.24 105.74 56827.18 88888.00 2018-10-29 13:20:01.411 302 11478.20 105.74 56827.17 88888.00 2018-10-29 13:20:01.911 302 11478.25 105.74 56827.19 88888.00 2018-10-29 13:20:02.411 302 11478.24 105.72 56827.20 88888.00 2018-10-29 13:20:02.911 302 11478.18 105.67 56827.12 88888.00 2018-10-29 13:20:03.411 302 11478.17 105.67 56827.08 88888.00 2018-10-29 13:20:03.911 302 11478.09 105.76 56827.13 88888.00 2018-10-29 13:20:04.411 302 11478.05 105.76 56827.13 88888.00 2018-10-29 13:20:04.911 302 11478.13 105.72 56827.12 88888.00 2018-10-29 13:20:05.411 302 11478.05 105.64 56827.07 88888.00 2018-10-29 13:20:05.911 302 11477.96 105.66 56827.16 88888.00 2018-10-29 13:20:06.411 302 11477.99 105.70 56827.24 88888.00 2018-10-29 13:20:06.911 302 11477.98 105.69 56827.21 88888.00 2018-10-29 13:20:07.411 302 11477.92 105.72 56827.21 88888.00 2018-10-29 13:20:07.911 302 11477.96 105.70 56827.20 88888.00 2018-10-29 13:20:08.411 302 11477.96 105.63 56827.21 88888.00 2018-10-29 13:20:08.911 302 11477.90 105.65 56827.23 88888.00 2018-10-29 13:20:09.411 302 11477.90 105.64 56827.25 88888.00 2018-10-29 13:20:09.911 302 11477.89 105.62 56827.31 88888.00 2018-10-29 13:20:10.411 302 11477.84 105.60 56827.39 88888.00 2018-10-29 13:20:10.911 302 11477.84 105.66 56827.39 88888.00 2018-10-29 13:20:11.411 302 11477.85 105.63 56827.39 88888.00 2018-10-29 13:20:11.911 302 11477.71 105.63 56827.39 88888.00 2018-10-29 13:20:12.411 302 11477.71 105.59 56827.43 88888.00 2018-10-29 13:20:12.911 302 11477.75 105.57 56827.40 88888.00 2018-10-29 13:20:13.411 302 11477.70 105.56 56827.49 88888.00 2018-10-29 13:20:13.911 302 11477.74 105.60 56827.57 88888.00 2018-10-29 13:20:14.411 302 11477.66 105.62 56827.61 88888.00 2018-10-29 13:20:14.911 302 11477.57 105.62 56827.62 88888.00 2018-10-29 13:20:15.411 302 11477.57 105.59 56827.65 88888.00 2018-10-29 13:20:15.911 302 11477.57 105.65 56827.68 88888.00 2018-10-29 13:20:16.411 302 11477.56 105.66 56827.65 88888.00 2018-10-29 13:20:16.911 302 11477.56 105.66 56827.65 88888.00 2018-10-29 13:20:17.411 302 11477.49 105.62 56827.68 88888.00 2018-10-29 13:20:17.911 302 11477.43 105.62 56827.74 88888.00 2018-10-29 13:20:18.411 302 11477.41 105.66 56827.77 88888.00 2018-10-29 13:20:18.911 302 11477.38 105.59 56827.83 88888.00 2018-10-29 13:20:19.411 302 11477.33 105.60 56827.87 88888.00 2018-10-29 13:20:20.411 302 11477.36 105.59 56827.87 88888.00 2018-10-29 13:20:20.911 302 11477.33 105.57 56827.90 88888.00 2018-10-29 13:20:21.411 302 11477.33 105.60 56827.97 88888.00 2018-10-29 13:20:21.911 302 11477.35 105.62 56828.03 88888.00 2018-10-29 13:20:22.411 302 11477.22 105.63 56828.06 88888.00 2018-10-29 13:20:22.911 302 11477.29 105.64 56828.13 88888.00 2018-10-29 13:20:23.411 302 11477.31 105.64 56828.19 88888.00 2018-10-29 13:20:23.911 302 11477.26 105.65 56828.19 88888.00 2018-10-29 13:20:24.411 302 11477.28 105.67 56828.21 88888.00 2018-10-29 13:20:24.911 302 11477.25 105.66 56828.26 88888.00 2018-10-29 13:20:25.411 302 11477.20 105.67 56828.22 88888.00 2018-10-29 13:20:25.911 302 11477.27 105.63 56828.14 88888.00 2018-10-29 13:20:26.411 302 11477.22 105.59 56828.16 88888.00 2018-10-29 13:20:26.911 302 11477.25 105.57 56828.25 88888.00 2018-10-29 13:20:27.411 302 11477.26 105.56 56828.27 88888.00 2018-10-29 13:20:27.911 302 11477.21 105.58 56828.20 88888.00 2018-10-29 13:20:28.411 302 11477.17 105.59 56828.19 88888.00 2018-10-29 13:20:28.911 302 11477.19 105.64 56828.21 88888.00 2018-10-29 13:20:29.411 302 11477.17 105.57 56828.25 88888.00 2018-10-29 13:20:29.911 302 11477.13 105.57 56828.20 88888.00 2018-10-29 13:20:30.411 302 11477.27 105.58 56828.17 88888.00 2018-10-29 13:20:30.911 302 11477.24 105.57 56828.25 88888.00 2018-10-29 13:20:31.411 302 11477.19 105.57 56828.35 88888.00 2018-10-29 13:20:31.911 302 11477.19 105.59 56828.36 88888.00 2018-10-29 13:20:32.411 302 11477.15 105.56 56828.38 88888.00 2018-10-29 13:20:32.911 302 11477.13 105.51 56828.39 88888.00 2018-10-29 13:20:33.411 302 11477.26 105.46 56828.39 88888.00 2018-10-29 13:20:33.911 302 11477.22 105.49 56828.38 88888.00 2018-10-29 13:20:34.411 302 11477.15 105.51 56828.40 88888.00 2018-10-29 13:20:34.911 302 11477.21 105.50 56828.40 88888.00 2018-10-29 13:20:35.411 302 11477.18 105.44 56828.36 88888.00 2018-10-29 13:20:35.911 302 11477.10 105.43 56828.35 88888.00 2018-10-29 13:20:36.411 302 11477.18 105.45 56828.34 88888.00 2018-10-29 13:20:36.911 302 11477.17 105.45 56828.33 88888.00 2018-10-29 13:20:37.411 302 11477.08 105.47 56828.32 88888.00 2018-10-29 13:20:37.911 302 11477.12 105.52 56828.34 88888.00 2018-10-29 13:20:38.411 302 11477.12 105.51 56828.42 88888.00 2018-10-29 13:20:38.911 302 11477.10 105.44 56828.39 88888.00 2018-10-29 13:20:39.411 302 11477.13 105.38 56828.38 88888.00 2018-10-29 13:20:39.911 302 11477.06 105.39 56828.38 88888.00 2018-10-29 13:20:40.411 302 11477.07 105.39 56828.41 88888.00 2018-10-29 13:20:40.911 302 11477.13 105.35 56828.45 88888.00 2018-10-29 13:20:41.411 302 11477.15 105.37 56828.46 88888.00 2018-10-29 13:20:41.911 302 11477.14 105.42 56828.43 88888.00 2018-10-29 13:20:42.411 302 11477.13 105.42 56828.48 88888.00 2018-10-29 13:20:42.911 302 11477.11 105.37 56828.53 88888.00 2018-10-29 13:20:43.411 302 11477.08 105.38 56828.57 88888.00 2018-10-29 13:20:43.911 302 11477.12 105.36 56828.53 88888.00 2018-10-29 13:20:44.411 302 11477.07 105.32 56828.51 88888.00 2018-10-29 13:20:44.911 302 11477.00 105.35 56828.55 88888.00 2018-10-29 13:20:45.411 302 11477.05 105.42 56828.60 88888.00 2018-10-29 13:20:45.911 302 11477.08 105.44 56828.64 88888.00 2018-10-29 13:20:46.411 302 11477.04 105.37 56828.72 88888.00 2018-10-29 13:20:46.911 302 11477.05 105.32 56828.67 88888.00 2018-10-29 13:20:47.411 302 11477.07 105.29 56828.75 88888.00 2018-10-29 13:20:47.911 302 11477.06 105.26 56828.72 88888.00 2018-10-29 13:20:48.411 302 11477.06 105.28 56828.74 88888.00 2018-10-29 13:20:48.911 302 11477.01 105.32 56828.67 88888.00 2018-10-29 13:20:49.411 302 11476.96 105.39 56828.66 88888.00 2018-10-29 13:20:49.911 302 11476.98 105.37 56828.77 88888.00 2018-10-29 13:20:50.411 302 11477.03 105.35 56828.80 88888.00 2018-10-29 13:20:50.911 302 11476.96 105.33 56828.84 88888.00 2018-10-29 13:20:51.911 302 11476.97 105.26 56828.85 88888.00 2018-10-29 13:20:52.411 302 11476.93 105.23 56828.87 88888.00 2018-10-29 13:20:52.911 302 11477.01 105.25 56828.92 88888.00 2018-10-29 13:20:53.411 302 11476.99 105.33 56828.93 88888.00 2018-10-29 13:20:53.911 302 11476.93 105.31 56828.92 88888.00 2018-10-29 13:20:54.411 302 11476.96 105.35 56828.91 88888.00 2018-10-29 13:20:54.911 302 11476.96 105.28 56828.94 88888.00 2018-10-29 13:20:55.411 302 11476.86 105.31 56828.97 88888.00 2018-10-29 13:20:55.911 302 11476.83 105.33 56829.04 88888.00 2018-10-29 13:20:56.411 302 11476.85 105.30 56829.09 88888.00 2018-10-29 13:20:56.911 302 11476.86 105.36 56829.06 88888.00 2018-10-29 13:20:57.411 302 11476.86 105.38 56829.12 88888.00 2018-10-29 13:20:57.911 302 11476.89 105.31 56829.17 88888.00 2018-10-29 13:20:58.411 302 11476.89 105.29 56829.19 88888.00 2018-10-29 13:20:58.911 302 11476.90 105.36 56829.25 88888.00 2018-10-29 13:20:59.411 302 11476.85 105.29 56829.24 88888.00 2018-10-29 13:20:59.911 302 11476.80 105.25 56829.30 88888.00 2018-10-29 13:21:00.411 302 11476.81 105.30 56829.35 88888.00 2018-10-29 13:21:00.911 302 11476.80 105.29 56829.32 88888.00 2018-10-29 13:21:01.911 302 11476.74 105.32 56829.35 88888.00 2018-10-29 13:21:02.411 302 11476.76 105.37 56829.41 88888.00 2018-10-29 13:21:02.911 302 11476.67 105.30 56829.39 88888.00 2018-10-29 13:21:03.411 302 11476.66 105.33 56829.42 88888.00 2018-10-29 13:21:03.911 302 11476.72 105.33 56829.48 88888.00 2018-10-29 13:21:04.411 302 11476.62 105.29 56829.50 88888.00 2018-10-29 13:21:04.911 302 11476.66 105.30 56829.48 88888.00 2018-10-29 13:21:05.411 302 11476.64 105.26 56829.45 88888.00 2018-10-29 13:21:05.911 302 11476.52 105.26 56829.52 88888.00 2018-10-29 13:21:06.411 302 11476.57 105.29 56829.61 88888.00 2018-10-29 13:21:06.911 302 11476.59 105.28 56829.61 88888.00 2018-10-29 13:21:07.411 302 11476.52 105.29 56829.60 88888.00 2018-10-29 13:21:07.911 302 11476.52 105.32 56829.63 88888.00 2018-10-29 13:21:08.411 302 11476.55 105.36 56829.67 88888.00 2018-10-29 13:21:08.911 302 11476.52 105.37 56829.74 88888.00 2018-10-29 13:21:09.411 302 11476.46 105.38 56829.77 88888.00 2018-10-29 13:21:09.911 302 11476.50 105.35 56829.80 88888.00 2018-10-29 13:21:10.411 302 11476.39 105.30 56829.76 88888.00 2018-10-29 13:21:10.911 302 11476.38 105.29 56829.84 88888.00 2018-10-29 13:21:11.411 302 11476.41 105.28 56829.88 88888.00 2018-10-29 13:21:11.911 302 11476.36 105.28 56829.87 88888.00 2018-10-29 13:21:12.411 302 11476.35 105.30 56829.87 88888.00 2018-10-29 13:21:12.911 302 11476.42 105.29 56829.86 88888.00 2018-10-29 13:21:13.411 302 11476.37 105.23 56829.82 88888.00 2018-10-29 13:21:13.911 302 11476.35 105.30 56829.90 88888.00 2018-10-29 13:21:14.411 302 11476.36 105.35 56829.97 88888.00 2018-10-29 13:21:14.911 302 11476.31 105.33 56829.95 88888.00 2018-10-29 13:21:15.411 302 11476.28 105.35 56829.95 88888.00 2018-10-29 13:21:15.911 302 11476.35 105.37 56829.93 88888.00 2018-10-29 13:21:16.411 302 11476.28 105.36 56829.95 88888.00 2018-10-29 13:21:16.911 302 11476.23 105.40 56829.99 88888.00 2018-10-29 13:21:17.411 302 11476.23 105.37 56830.05 88888.00 2018-10-29 13:21:17.911 302 11476.18 105.33 56830.05 88888.00 2018-10-29 13:21:18.411 302 11476.21 105.31 56830.09 88888.00 2018-10-29 13:21:18.911 302 11476.29 105.30 56830.16 88888.00 2018-10-29 13:21:19.411 302 11476.18 105.26 56830.14 88888.00 2018-10-29 13:21:19.911 302 11476.16 105.23 56830.13 88888.00 2018-10-29 13:21:20.411 302 11476.23 105.26 56830.12 88888.00 2018-10-29 13:21:20.911 302 11476.18 105.26 56830.10 88888.00 2018-10-29 13:21:21.411 302 11476.11 105.28 56830.05 88888.00 2018-10-29 13:21:21.911 302 11476.16 105.31 56830.09 88888.00 2018-10-29 13:21:22.411 302 11476.13 105.31 56830.12 88888.00 2018-10-29 13:21:22.911 302 11476.06 105.31 56830.12 88888.00 2018-10-29 13:21:23.411 302 11476.10 105.29 56830.10 88888.00 2018-10-29 13:21:23.911 302 11476.07 105.33 56830.14 88888.00 2018-10-29 13:21:24.411 302 11476.07 105.35 56830.14 88888.00 2018-10-29 13:21:24.911 302 11476.15 105.35 56830.21 88888.00 2018-10-29 13:21:25.411 302 11476.16 105.37 56830.24 88888.00 2018-10-29 13:21:25.911 302 11476.09 105.37 56830.22 88888.00 2018-10-29 13:21:26.411 302 11476.13 105.33 56830.26 88888.00 2018-10-29 13:21:26.911 302 11476.14 105.31 56830.26 88888.00 2018-10-29 13:21:27.411 302 11476.08 105.37 56830.24 88888.00 2018-10-29 13:21:27.911 302 11476.16 105.40 56830.25 88888.00 2018-10-29 13:21:28.411 302 11476.13 105.33 56830.29 88888.00 2018-10-29 13:21:28.911 302 11476.03 105.37 56830.40 88888.00 2018-10-29 13:21:29.411 302 11476.08 105.38 56830.40 88888.00 2018-10-29 13:21:29.911 302 11476.10 105.42 56830.39 88888.00 2018-10-29 13:21:30.411 302 11476.11 105.44 56830.33 88888.00 2018-10-29 13:21:30.911 302 11476.16 105.44 56830.33 88888.00 2018-10-29 13:21:31.411 302 11476.09 105.44 56830.39 88888.00 2018-10-29 13:21:31.911 302 11476.13 105.46 56830.42 88888.00 2018-10-29 13:21:32.411 302 11476.20 105.50 56830.34 88888.00 2018-10-29 13:21:33.411 302 11476.07 105.46 56830.39 88888.00 2018-10-29 13:21:33.911 302 11476.15 105.49 56830.35 88888.00 2018-10-29 13:21:34.411 302 11476.16 105.44 56830.40 88888.00 2018-10-29 13:21:34.911 302 11476.14 105.42 56830.39 88888.00 2018-10-29 13:21:35.411 302 11476.16 105.40 56830.38 88888.00 2018-10-29 13:21:35.911 302 11476.10 105.47 56830.37 88888.00 2018-10-29 13:21:36.411 302 11476.13 105.47 56830.33 88888.00 2018-10-29 13:21:36.911 302 11476.18 105.47 56830.31 88888.00 2018-10-29 13:21:37.411 302 11476.16 105.50 56830.29 88888.00 2018-10-29 13:21:37.911 302 11476.13 105.50 56830.34 88888.00 2018-10-29 13:21:38.412 302 11476.21 105.52 56830.38 88888.00 2018-10-29 13:21:38.912 302 11476.23 105.52 56830.37 88888.00 2018-10-29 13:21:39.412 302 11476.20 105.53 56830.37 88888.00 2018-10-29 13:21:39.912 302 11476.27 105.56 56830.33 88888.00 2018-10-29 13:21:40.412 302 11476.27 105.58 56830.31 88888.00 2018-10-29 13:21:40.912 302 11476.22 105.56 56830.33 88888.00 2018-10-29 13:21:41.412 302 11476.30 105.50 56830.33 88888.00 2018-10-29 13:21:41.912 302 11476.31 105.46 56830.33 88888.00 2018-10-29 13:21:42.412 302 11476.34 105.46 56830.37 88888.00 2018-10-29 13:21:43.412 302 11476.43 105.47 56830.35 88888.00 2018-10-29 13:21:43.912 302 11476.37 105.51 56830.32 88888.00 2018-10-29 13:21:44.412 302 11476.44 105.51 56830.33 88888.00 2018-10-29 13:21:44.912 302 11476.41 105.49 56830.33 88888.00 2018-10-29 13:21:45.412 302 11476.35 105.37 56830.28 88888.00 2018-10-29 13:21:45.912 302 11476.41 105.30 56830.25 88888.00 2018-10-29 13:21:46.412 302 11476.35 105.38 56830.24 88888.00 2018-10-29 13:21:46.912 302 11476.36 105.50 56830.25 88888.00 2018-10-29 13:21:47.412 302 11476.45 105.38 56830.26 88888.00 2018-10-29 13:21:47.912 302 11476.41 105.43 56830.26 88888.00 2018-10-29 13:21:48.412 302 11476.38 105.53 56830.24 88888.00 2018-10-29 13:21:48.912 302 11476.43 105.49 56830.21 88888.00 2018-10-29 13:21:49.412 302 11476.44 105.49 56830.18 88888.00 2018-10-29 13:21:49.912 302 11476.46 105.50 56830.14 88888.00 2018-10-29 13:21:50.412 302 11476.50 105.45 56830.20 88888.00 2018-10-29 13:21:50.912 302 11476.44 105.46 56830.26 88888.00 2018-10-29 13:21:51.412 302 11476.38 105.62 56830.19 88888.00 2018-10-29 13:21:51.912 302 11476.42 105.72 56830.16 88888.00 2018-10-29 13:21:52.412 302 11476.44 105.57 56830.13 88888.00 2018-10-29 13:21:52.912 302 11476.46 105.66 56830.10 88888.00 2018-10-29 13:21:53.412 302 11476.51 105.74 56830.15 88888.00 2018-10-29 13:21:53.912 302 11476.46 105.73 56830.20 88888.00 2018-10-29 13:21:54.412 302 11476.46 105.76 56830.27 88888.00 2018-10-29 13:21:54.912 302 11476.53 105.64 56830.27 88888.00 2018-10-29 13:21:55.412 302 11476.50 105.63 56830.25 88888.00 2018-10-29 13:21:55.912 302 11476.48 105.69 56830.24 88888.00 2018-10-29 13:21:56.412 302 11476.53 105.72 56830.16 88888.00 2018-10-29 13:21:56.912 302 11476.48 105.66 56830.19 88888.00 2018-10-29 13:21:57.412 302 11476.38 105.60 56830.24 88888.00 2018-10-29 13:21:57.912 302 11476.45 105.69 56830.22 88888.00 2018-10-29 13:21:58.412 302 11476.48 105.74 56830.15 88888.00 2018-10-29 13:21:58.912 302 11476.45 105.78 56830.13 88888.00 2018-10-29 13:21:59.412 302 11476.45 105.74 56830.15 88888.00 2018-10-29 13:21:59.912 302 11476.43 105.70 56830.14 88888.00 2018-10-29 13:22:00.412 302 11476.41 105.79 56830.18 88888.00 2018-10-29 13:22:00.912 302 11476.45 105.83 56830.16 88888.00 2018-10-29 13:22:01.412 302 11476.41 105.74 56830.14 88888.00 2018-10-29 13:22:01.912 302 11476.36 105.79 56830.13 88888.00 2018-10-29 13:22:02.412 302 11476.46 105.80 56830.18 88888.00 2018-10-29 13:22:02.912 302 11476.48 105.76 56830.24 88888.00 2018-10-29 13:22:03.412 302 11476.39 105.80 56830.24 88888.00 2018-10-29 13:22:03.912 302 11476.42 105.80 56830.26 88888.00 2018-10-29 13:22:04.412 302 11476.36 105.81 56830.21 88888.00 2018-10-29 13:22:04.912 302 11476.36 105.83 56830.22 88888.00 2018-10-29 13:22:05.412 302 11476.44 105.80 56830.20 88888.00 2018-10-29 13:22:05.912 302 11476.39 105.78 56830.25 88888.00 2018-10-29 13:22:06.412 302 11476.31 105.79 56830.24 88888.00 2018-10-29 13:22:06.912 302 11476.39 105.83 56830.19 88888.00 2018-10-29 13:22:07.412 302 11476.34 105.83 56830.20 88888.00 2018-10-29 13:22:07.912 302 11476.28 105.80 56830.19 88888.00 2018-10-29 13:22:08.412 302 11476.31 105.77 56830.16 88888.00 2018-10-29 13:22:08.912 302 11476.34 105.78 56830.21 88888.00 2018-10-29 13:22:09.412 302 11476.29 105.76 56830.20 88888.00 2018-10-29 13:22:09.912 302 11476.38 105.79 56830.12 88888.00 2018-10-29 13:22:10.412 302 11476.31 105.76 56830.10 88888.00 2018-10-29 13:22:10.912 302 11476.22 105.79 56830.13 88888.00 2018-10-29 13:22:11.412 302 11476.30 105.79 56830.19 88888.00 2018-10-29 13:22:11.912 302 11476.32 105.74 56830.15 88888.00 2018-10-29 13:22:12.412 302 11476.25 105.74 56830.18 88888.00 2018-10-29 13:22:12.912 302 11476.31 105.78 56830.14 88888.00 2018-10-29 13:22:13.412 302 11476.28 105.78 56830.18 88888.00 2018-10-29 13:22:13.912 302 11476.25 105.78 56830.19 88888.00 2018-10-29 13:22:14.912 302 11476.30 105.76 56830.16 88888.00 2018-10-29 13:22:15.412 302 11476.25 105.74 56830.15 88888.00 2018-10-29 13:22:15.912 302 11476.31 105.74 56830.19 88888.00 2018-10-29 13:22:16.412 302 11476.28 105.74 56830.20 88888.00 2018-10-29 13:22:16.912 302 11476.22 105.78 56830.27 88888.00 2018-10-29 13:22:17.412 302 11476.25 105.79 56830.26 88888.00 2018-10-29 13:22:17.912 302 11476.24 105.79 56830.33 88888.00 2018-10-29 13:22:18.412 302 11476.24 105.81 56830.42 88888.00 2018-10-29 13:22:18.912 302 11476.34 105.83 56830.46 88888.00 2018-10-29 13:22:19.412 302 11476.29 105.77 56830.42 88888.00 2018-10-29 13:22:19.912 302 11476.30 105.80 56830.45 88888.00 2018-10-29 13:22:20.412 302 11476.31 105.77 56830.42 88888.00 2018-10-29 13:22:20.912 302 11476.25 105.74 56830.37 88888.00 2018-10-29 13:22:21.412 302 11476.22 105.80 56830.42 88888.00 2018-10-29 13:22:21.912 302 11476.29 105.80 56830.44 88888.00 2018-10-29 13:22:22.912 302 11476.22 105.85 56830.45 88888.00 2018-10-29 13:22:23.412 302 11476.28 105.91 56830.48 88888.00 2018-10-29 13:22:23.912 302 11476.29 105.89 56830.50 88888.00 2018-10-29 13:22:24.412 302 11476.25 105.91 56830.51 88888.00 2018-10-29 13:22:24.912 302 11476.27 105.97 56830.52 88888.00 2018-10-29 13:22:25.412 302 11476.20 106.03 56830.54 88888.00 2018-10-29 13:22:25.912 302 11476.16 106.01 56830.54 88888.00 2018-10-29 13:22:26.412 302 11476.24 106.05 56830.58 88888.00 2018-10-29 13:22:26.912 302 11476.15 106.03 56830.58 88888.00 2018-10-29 13:22:27.412 302 11476.13 106.00 56830.58 88888.00 2018-10-29 13:22:27.912 302 11476.23 106.03 56830.59 88888.00 2018-10-29 13:22:28.412 302 11476.20 106.00 56830.54 88888.00 2018-10-29 13:22:28.912 302 11476.15 106.07 56830.58 88888.00 2018-10-29 13:22:29.412 302 11476.18 106.06 56830.57 88888.00 2018-10-29 13:22:29.912 302 11476.14 106.03 56830.57 88888.00 2018-10-29 13:22:30.412 302 11476.16 106.03 56830.51 88888.00 2018-10-29 13:22:30.912 302 11476.22 106.06 56830.57 88888.00 2018-10-29 13:22:31.412 302 11476.18 106.07 56830.63 88888.00 2018-10-29 13:22:31.912 302 11476.15 106.11 56830.67 88888.00 2018-10-29 13:22:32.912 302 11476.16 106.12 56830.64 88888.00 2018-10-29 13:22:33.412 302 11476.18 106.15 56830.61 88888.00 2018-10-29 13:22:33.912 302 11476.22 106.17 56830.71 88888.00 2018-10-29 13:22:34.412 302 11476.14 106.14 56830.74 88888.00 2018-10-29 13:22:34.912 302 11476.16 106.17 56830.70 88888.00 2018-10-29 13:22:35.412 302 11476.20 106.14 56830.67 88888.00 2018-10-29 13:22:35.912 302 11476.17 106.20 56830.71 88888.00 2018-10-29 13:22:36.412 302 11476.17 106.21 56830.67 88888.00 2018-10-29 13:22:36.912 302 11476.17 106.19 56830.67 88888.00 2018-10-29 13:22:37.412 302 11476.13 106.20 56830.74 88888.00 2018-10-29 13:22:37.912 302 11476.11 106.21 56830.77 88888.00 2018-10-29 13:22:38.412 302 11476.16 106.21 56830.76 88888.00 2018-10-29 13:22:38.912 302 11476.17 106.18 56830.77 88888.00 2018-10-29 13:22:39.412 302 11476.10 106.26 56830.78 88888.00 2018-10-29 13:22:39.912 302 11476.20 106.31 56830.73 88888.00 2018-10-29 13:22:40.412 302 11476.18 106.31 56830.71 88888.00 2018-10-29 13:22:40.912 302 11476.13 106.30 56830.69 88888.00 2018-10-29 13:22:41.412 302 11476.16 106.30 56830.70 88888.00 2018-10-29 13:22:41.912 302 11476.13 106.27 56830.72 88888.00 2018-10-29 13:22:42.912 302 11476.17 106.33 56830.72 88888.00 2018-10-29 13:22:43.412 302 11476.16 106.35 56830.76 88888.00 2018-10-29 13:22:43.912 302 11476.09 106.41 56830.78 88888.00 2018-10-29 13:22:44.412 302 11476.16 106.42 56830.82 88888.00 2018-10-29 13:22:44.912 302 11476.13 106.44 56830.87 88888.00 2018-10-29 13:22:45.412 302 11476.15 106.46 56830.86 88888.00 2018-10-29 13:22:45.912 302 11476.21 106.49 56830.78 88888.00 2018-10-29 13:22:46.412 302 11476.17 106.55 56830.72 88888.00 2018-10-29 13:22:46.912 302 11476.15 106.58 56830.79 88888.00 2018-10-29 13:22:47.412 302 11476.21 106.57 56830.87 88888.00 2018-10-29 13:22:47.912 302 11476.18 106.54 56830.87 88888.00 2018-10-29 13:22:48.412 302 11476.16 106.55 56830.86 88888.00 2018-10-29 13:22:48.912 302 11476.24 106.62 56830.92 88888.00 2018-10-29 13:22:49.412 302 11476.24 106.59 56830.93 88888.00 2018-10-29 13:22:49.912 302 11476.18 106.59 56830.93 88888.00 2018-10-29 13:22:50.412 302 11476.28 106.65 56830.86 88888.00 2018-10-29 13:22:50.912 302 11476.31 106.60 56830.86 88888.00 2018-10-29 13:22:51.412 302 11476.29 106.61 56830.91 88888.00 2018-10-29 13:22:51.912 302 11476.31 106.68 56830.90 88888.00 2018-10-29 13:22:52.412 302 11476.32 106.66 56830.86 88888.00 2018-10-29 13:22:52.912 302 11476.30 106.69 56830.86 88888.00 2018-10-29 13:22:53.412 302 11476.37 106.67 56830.90 88888.00 2018-10-29 13:22:53.912 302 11476.35 106.71 56830.86 88888.00 2018-10-29 13:22:54.412 302 11476.32 106.74 56830.90 88888.00 2018-10-29 13:22:54.912 302 11476.39 106.78 56830.93 88888.00 2018-10-29 13:22:55.412 302 11476.37 106.76 56830.90 88888.00 2018-10-29 13:22:55.912 302 11476.34 106.78 56830.96 88888.00 2018-10-29 13:22:56.412 302 11476.44 106.79 56830.93 88888.00 2018-10-29 13:22:56.912 302 11476.43 106.86 56830.89 88888.00 2018-10-29 13:22:57.412 302 11476.38 106.87 56830.90 88888.00 2018-10-29 13:22:57.912 302 11476.45 106.87 56830.90 88888.00 2018-10-29 13:22:58.412 302 11476.48 106.92 56830.89 88888.00 2018-10-29 13:22:58.912 302 11476.43 106.94 56830.90 88888.00 2018-10-29 13:22:59.412 302 11476.49 106.98 56830.91 88888.00 2018-10-29 13:22:59.912 302 11476.48 107.00 56830.90 88888.00 2018-10-29 13:23:00.412 302 11476.44 107.05 56830.86 88888.00 2018-10-29 13:23:00.912 302 11476.49 107.07 56830.83 88888.00 2018-10-29 13:23:01.412 302 11476.46 107.07 56830.78 88888.00 2018-10-29 13:23:01.912 302 11476.53 107.13 56830.73 88888.00 2018-10-29 13:23:02.412 302 11476.60 107.15 56830.76 88888.00 2018-10-29 13:23:02.912 302 11476.55 107.08 56830.74 88888.00 2018-10-29 13:23:03.412 302 11476.51 107.14 56830.70 88888.00 2018-10-29 13:23:03.912 302 11476.57 107.16 56830.72 88888.00 2018-10-29 13:23:04.412 302 11476.60 107.19 56830.72 88888.00 2018-10-29 13:23:04.912 302 11476.55 107.20 56830.69 88888.00 2018-10-29 13:23:05.412 302 11476.64 107.19 56830.66 88888.00 2018-10-29 13:23:06.412 302 11476.59 107.16 56830.63 88888.00 2018-10-29 13:23:06.912 302 11476.67 107.19 56830.64 88888.00 2018-10-29 13:23:07.412 302 11476.71 107.21 56830.63 88888.00 2018-10-29 13:23:07.912 302 11476.69 107.20 56830.58 88888.00 2018-10-29 13:23:08.412 302 11476.71 107.20 56830.57 88888.00 2018-10-29 13:23:08.912 302 11476.67 107.22 56830.58 88888.00 2018-10-29 13:23:09.412 302 11476.69 107.25 56830.57 88888.00 2018-10-29 13:23:09.912 302 11476.78 107.27 56830.59 88888.00 2018-10-29 13:23:10.412 302 11476.78 107.25 56830.52 88888.00 2018-10-29 13:23:10.912 302 11476.72 107.25 56830.45 88888.00 2018-10-29 13:23:11.412 302 11476.80 107.27 56830.41 88888.00 2018-10-29 13:23:11.912 302 11476.84 107.25 56830.39 88888.00 2018-10-29 13:23:12.412 302 11476.85 107.28 56830.38 88888.00 2018-10-29 13:23:12.912 302 11476.93 107.34 56830.28 88888.00 2018-10-29 13:23:13.412 302 11476.97 107.29 56830.21 88888.00 2018-10-29 13:23:13.912 302 11476.91 107.34 56830.16 88888.00 2018-10-29 13:23:14.412 302 11476.97 107.40 56830.10 88888.00 2018-10-29 13:23:14.912 302 11476.98 107.35 56830.07 88888.00 2018-10-29 13:23:15.412 302 11476.91 107.36 56830.07 88888.00 2018-10-29 13:23:15.912 302 11476.99 107.37 56830.05 88888.00 2018-10-29 13:23:16.412 302 11477.01 107.42 56830.01 88888.00 2018-10-29 13:23:16.912 302 11477.08 107.43 56829.93 88888.00 2018-10-29 13:23:17.412 302 11477.08 107.44 56829.95 88888.00 2018-10-29 13:23:17.912 302 11477.08 107.48 56829.92 88888.00 2018-10-29 13:23:18.412 302 11477.08 107.47 56829.89 88888.00 2018-10-29 13:23:18.912 302 11477.14 107.47 56829.83 88888.00 2018-10-29 13:23:19.412 302 11477.12 107.46 56829.74 88888.00 2018-10-29 13:23:19.912 302 11477.13 107.50 56829.76 88888.00 2018-10-29 13:23:20.412 302 11477.26 107.49 56829.76 88888.00 2018-10-29 13:23:20.912 302 11477.27 107.54 56829.71 88888.00 2018-10-29 13:23:21.412 302 11477.20 107.51 56829.65 88888.00 2018-10-29 13:23:21.912 302 11477.29 107.48 56829.65 88888.00 2018-10-29 13:23:22.412 302 11477.21 107.47 56829.63 88888.00 2018-10-29 13:23:22.912 302 11477.20 107.46 56829.58 88888.00 2018-10-29 13:23:23.412 302 11477.28 107.51 56829.62 88888.00 2018-10-29 13:23:23.912 302 11477.28 107.49 56829.62 88888.00 2018-10-29 13:23:24.412 302 11477.26 107.50 56829.58 88888.00 2018-10-29 13:23:24.912 302 11477.31 107.49 56829.61 88888.00 2018-10-29 13:23:25.412 302 11477.29 107.50 56829.57 88888.00 2018-10-29 13:23:25.912 302 11477.24 107.57 56829.54 88888.00 2018-10-29 13:23:26.412 302 11477.29 107.58 56829.50 88888.00 2018-10-29 13:23:26.912 302 11477.36 107.61 56829.36 88888.00 2018-10-29 13:23:27.412 302 11477.28 107.58 56829.30 88888.00 2018-10-29 13:23:27.912 302 11477.32 107.62 56829.31 88888.00 2018-10-29 13:23:28.412 302 11477.33 107.62 56829.30 88888.00 2018-10-29 13:23:28.912 302 11477.32 107.60 56829.30 88888.00 2018-10-29 13:23:29.412 302 11477.40 107.62 56829.24 88888.00 2018-10-29 13:23:29.912 302 11477.45 107.60 56829.15 88888.00 2018-10-29 13:23:30.412 302 11477.35 107.61 56829.12 88888.00 2018-10-29 13:23:30.912 302 11477.36 107.57 56829.16 88888.00 2018-10-29 13:23:31.412 302 11477.39 107.61 56829.18 88888.00 2018-10-29 13:23:31.912 302 11477.39 107.62 56829.11 88888.00 2018-10-29 13:23:32.412 302 11477.45 107.70 56829.04 88888.00 2018-10-29 13:23:32.912 302 11477.52 107.73 56828.99 88888.00 2018-10-29 13:23:33.412 302 11477.54 107.76 56828.99 88888.00 2018-10-29 13:23:33.912 302 11477.53 107.76 56829.03 88888.00 2018-10-29 13:23:34.412 302 11477.47 107.76 56828.97 88888.00 2018-10-29 13:23:34.912 302 11477.54 107.75 56828.88 88888.00 2018-10-29 13:23:35.412 302 11477.59 107.80 56828.85 88888.00 2018-10-29 13:23:35.912 302 11477.57 107.76 56828.81 88888.00 2018-10-29 13:23:36.413 302 11477.52 107.76 56828.84 88888.00 2018-10-29 13:23:36.913 302 11477.57 107.82 56828.87 88888.00 2018-10-29 13:23:37.413 302 11477.61 107.82 56828.87 88888.00 2018-10-29 13:23:37.913 302 11477.54 107.81 56828.96 88888.00 2018-10-29 13:23:38.413 302 11477.59 107.89 56828.91 88888.00 2018-10-29 13:23:38.913 302 11477.56 107.89 56828.86 88888.00 2018-10-29 13:23:39.413 302 11477.52 107.88 56828.81 88888.00 2018-10-29 13:23:39.913 302 11477.60 107.87 56828.78 88888.00 2018-10-29 13:23:40.413 302 11477.62 107.90 56828.75 88888.00 2018-10-29 13:23:40.913 302 11477.61 107.94 56828.72 88888.00 2018-10-29 13:23:41.413 302 11477.69 107.98 56828.73 88888.00 2018-10-29 13:23:41.913 302 11477.69 108.01 56828.66 88888.00 2018-10-29 13:23:42.413 302 11477.63 107.95 56828.64 88888.00 2018-10-29 13:23:42.913 302 11477.66 108.03 56828.60 88888.00 2018-10-29 13:23:43.413 302 11477.62 108.05 56828.55 88888.00 2018-10-29 13:23:43.913 302 11477.59 108.04 56828.48 88888.00 2018-10-29 13:23:44.413 302 11477.60 108.02 56828.41 88888.00 2018-10-29 13:23:44.913 302 11477.66 108.07 56828.42 88888.00 2018-10-29 13:23:45.413 302 11477.71 108.11 56828.36 88888.00 2018-10-29 13:23:45.913 302 11477.74 108.07 56828.41 88888.00 2018-10-29 13:23:46.413 302 11477.73 108.05 56828.36 88888.00 2018-10-29 13:23:46.913 302 11477.66 108.04 56828.32 88888.00 2018-10-29 13:23:47.913 302 11477.74 108.00 56828.29 88888.00 2018-10-29 13:23:48.413 302 11477.74 108.00 56828.25 88888.00 2018-10-29 13:23:48.913 302 11477.81 108.03 56828.25 88888.00 2018-10-29 13:23:49.413 302 11477.78 108.11 56828.25 88888.00 2018-10-29 13:23:49.913 302 11477.74 108.16 56828.27 88888.00 2018-10-29 13:23:50.413 302 11477.83 108.18 56828.28 88888.00 2018-10-29 13:23:50.913 302 11477.89 108.18 56828.25 88888.00 2018-10-29 13:23:51.413 302 11477.77 108.21 56828.23 88888.00 2018-10-29 13:23:51.913 302 11477.85 108.29 56828.22 88888.00 2018-10-29 13:23:52.413 302 11477.88 108.26 56828.17 88888.00 2018-10-29 13:23:52.913 302 11477.83 108.18 56828.13 88888.00 2018-10-29 13:23:53.413 302 11477.89 108.22 56828.13 88888.00 2018-10-29 13:23:53.913 302 11477.91 108.17 56828.10 88888.00 2018-10-29 13:23:54.413 302 11477.90 108.18 56828.06 88888.00 2018-10-29 13:23:54.913 302 11477.91 108.23 56828.01 88888.00 2018-10-29 13:23:55.913 302 11477.92 108.18 56827.96 88888.00 2018-10-29 13:23:56.413 302 11477.94 108.23 56828.01 88888.00 2018-10-29 13:23:56.913 302 11477.92 108.26 56828.02 88888.00 2018-10-29 13:23:57.413 302 11477.91 108.31 56827.96 88888.00 2018-10-29 13:23:57.913 302 11477.95 108.37 56827.96 88888.00 2018-10-29 13:23:58.413 302 11478.02 108.28 56827.94 88888.00 2018-10-29 13:23:58.913 302 11477.99 108.24 56827.94 88888.00 2018-10-29 13:23:59.413 302 11478.05 108.25 56827.94 88888.00 2018-10-29 13:23:59.913 302 11478.11 108.25 56827.90 88888.00 2018-10-29 13:24:00.413 302 11478.03 108.30 56827.85 88888.00 2018-10-29 13:24:00.913 302 11478.08 108.32 56827.81 88888.00 2018-10-29 13:24:01.413 302 11478.12 108.31 56827.77 88888.00 2018-10-29 13:24:01.913 302 11478.02 108.35 56827.81 88888.00 2018-10-29 13:24:02.413 302 11478.12 108.35 56827.80 88888.00 2018-10-29 13:24:02.913 302 11478.15 108.38 56827.78 88888.00 2018-10-29 13:24:03.413 302 11478.10 108.48 56827.81 88888.00 2018-10-29 13:24:03.913 302 11478.18 108.48 56827.75 88888.00 2018-10-29 13:24:04.413 302 11478.22 108.46 56827.76 88888.00 2018-10-29 13:24:04.913 302 11478.12 108.45 56827.72 88888.00 2018-10-29 13:24:05.913 302 11478.22 108.53 56827.63 88888.00 2018-10-29 13:24:06.413 302 11478.19 108.53 56827.61 88888.00 2018-10-29 13:24:06.913 302 11478.24 108.53 56827.59 88888.00 2018-10-29 13:24:07.413 302 11478.35 108.57 56827.55 88888.00 2018-10-29 13:24:07.913 302 11478.28 108.55 56827.51 88888.00 2018-10-29 13:24:08.413 302 11478.25 108.55 56827.49 88888.00 2018-10-29 13:24:08.913 302 11478.30 108.50 56827.40 88888.00 2018-10-29 13:24:09.413 302 11478.26 108.52 56827.40 88888.00 2018-10-29 13:24:09.913 302 11478.26 108.55 56827.46 88888.00 2018-10-29 13:24:10.413 302 11478.31 108.56 56827.42 88888.00 2018-10-29 13:24:10.913 302 11478.31 108.48 56827.37 88888.00 2018-10-29 13:24:11.413 302 11478.32 108.48 56827.31 88888.00 2018-10-29 13:24:11.913 302 11478.39 108.48 56827.25 88888.00 2018-10-29 13:24:12.413 302 11478.35 108.48 56827.21 88888.00 2018-10-29 13:24:12.913 302 11478.37 108.48 56827.24 88888.00 2018-10-29 13:24:13.413 302 11478.40 108.49 56827.30 88888.00 2018-10-29 13:24:13.913 302 11478.33 108.50 56827.24 88888.00 2018-10-29 13:24:14.413 302 11478.38 108.55 56827.25 88888.00 2018-10-29 13:24:14.913 302 11478.44 108.59 56827.20 88888.00 2018-10-29 13:24:15.413 302 11478.42 108.59 56827.16 88888.00 2018-10-29 13:24:15.913 302 11478.40 108.62 56827.12 88888.00 2018-10-29 13:24:16.413 302 11478.47 108.68 56827.18 88888.00 2018-10-29 13:24:16.913 302 11478.43 108.66 56827.14 88888.00 2018-10-29 13:24:17.413 302 11478.45 108.66 56827.12 88888.00 2018-10-29 13:24:17.913 302 11478.46 108.63 56827.18 88888.00 2018-10-29 13:24:18.413 302 11478.44 108.63 56827.18 88888.00 2018-10-29 13:24:18.913 302 11478.40 108.65 56827.12 88888.00 2018-10-29 13:24:19.413 302 11478.43 108.71 56827.08 88888.00 2018-10-29 13:24:19.913 302 11478.38 108.69 56827.12 88888.00 2018-10-29 13:24:20.413 302 11478.43 108.75 56827.13 88888.00 2018-10-29 13:24:20.913 302 11478.49 108.77 56827.06 88888.00 2018-10-29 13:24:21.413 302 11478.39 108.73 56827.07 88888.00 2018-10-29 13:24:21.913 302 11478.37 108.71 56827.12 88888.00 2018-10-29 13:24:22.413 302 11478.47 108.70 56827.10 88888.00 2018-10-29 13:24:22.913 302 11478.40 108.72 56827.03 88888.00 2018-10-29 13:24:23.413 302 11478.40 108.66 56827.01 88888.00 2018-10-29 13:24:23.913 302 11478.42 108.66 56826.99 88888.00 2018-10-29 13:24:24.413 302 11478.36 108.68 56826.99 88888.00 2018-10-29 13:24:24.913 302 11478.37 108.72 56827.00 88888.00 2018-10-29 13:24:25.413 302 11478.40 108.68 56826.95 88888.00 2018-10-29 13:24:25.913 302 11478.39 108.71 56826.97 88888.00 2018-10-29 13:24:26.413 302 11478.37 108.83 56826.95 88888.00 2018-10-29 13:24:26.913 302 11478.42 108.83 56826.95 88888.00 2018-10-29 13:24:27.413 302 11478.37 108.76 56826.92 88888.00 2018-10-29 13:24:27.913 302 11478.33 108.76 56826.94 88888.00 2018-10-29 13:24:28.413 302 11478.38 108.72 56826.95 88888.00 2018-10-29 13:24:29.413 302 11478.35 108.78 56826.91 88888.00 2018-10-29 13:24:29.913 302 11478.39 108.76 56826.85 88888.00 2018-10-29 13:24:30.413 302 11478.33 108.77 56826.85 88888.00 2018-10-29 13:24:30.913 302 11478.31 108.82 56826.84 88888.00 2018-10-29 13:24:31.413 302 11478.32 108.85 56826.85 88888.00 2018-10-29 13:24:31.913 302 11478.25 108.85 56826.79 88888.00 2018-10-29 13:24:32.413 302 11478.25 108.87 56826.79 88888.00 2018-10-29 13:24:32.913 302 11478.39 108.84 56826.80 88888.00 2018-10-29 13:24:33.413 302 11478.33 108.85 56826.82 88888.00 2018-10-29 13:24:33.913 302 11478.28 108.84 56826.87 88888.00 2018-10-29 13:24:34.413 302 11478.31 108.85 56826.91 88888.00 2018-10-29 13:24:34.913 302 11478.30 108.90 56826.84 88888.00 2018-10-29 13:24:35.413 302 11478.36 108.91 56826.78 88888.00 2018-10-29 13:24:35.913 302 11478.39 108.90 56826.79 88888.00 2018-10-29 13:24:36.413 302 11478.35 108.91 56826.80 88888.00 2018-10-29 13:24:36.913 302 11478.28 108.92 56826.79 88888.00 2018-10-29 13:24:37.413 302 11478.36 108.93 56826.79 88888.00 2018-10-29 13:24:37.913 302 11478.35 108.87 56826.75 88888.00 2018-10-29 13:24:38.413 302 11478.36 108.91 56826.69 88888.00 2018-10-29 13:24:38.913 302 11478.37 108.91 56826.68 88888.00 2018-10-29 13:24:39.413 302 11478.35 108.89 56826.69 88888.00 2018-10-29 13:24:39.913 302 11478.36 108.93 56826.65 88888.00 2018-10-29 13:24:40.413 302 11478.37 108.97 56826.69 88888.00 2018-10-29 13:24:40.913 302 11478.32 108.96 56826.69 88888.00 2018-10-29 13:24:41.413 302 11478.33 108.99 56826.66 88888.00 2018-10-29 13:24:41.913 302 11478.35 108.93 56826.71 88888.00 2018-10-29 13:24:42.413 302 11478.33 108.92 56826.68 88888.00 2018-10-29 13:24:42.913 302 11478.35 108.98 56826.65 88888.00 2018-10-29 13:24:43.413 302 11478.37 108.96 56826.62 88888.00 2018-10-29 13:24:43.913 302 11478.35 108.91 56826.65 88888.00 2018-10-29 13:24:44.413 302 11478.36 108.93 56826.68 88888.00 2018-10-29 13:24:44.913 302 11478.45 108.93 56826.62 88888.00 2018-10-29 13:24:45.413 302 11478.43 108.92 56826.59 88888.00 2018-10-29 13:24:45.913 302 11478.37 108.92 56826.53 88888.00 2018-10-29 13:24:46.413 302 11478.40 108.92 56826.49 88888.00 2018-10-29 13:24:46.913 302 11478.40 108.93 56826.46 88888.00 2018-10-29 13:24:47.413 302 11478.38 108.92 56826.44 88888.00 2018-10-29 13:24:47.913 302 11478.40 108.94 56826.44 88888.00 2018-10-29 13:24:48.413 302 11478.33 108.93 56826.36 88888.00 2018-10-29 13:24:48.913 302 11478.31 108.92 56826.39 88888.00 2018-10-29 13:24:49.413 302 11478.44 108.94 56826.39 88888.00 2018-10-29 13:24:49.913 302 11478.43 108.96 56826.40 88888.00 2018-10-29 13:24:50.413 302 11478.40 108.97 56826.42 88888.00 2018-10-29 13:24:50.913 302 11478.47 108.93 56826.40 88888.00 2018-10-29 13:24:51.413 302 11478.47 108.87 56826.35 88888.00 2018-10-29 13:24:51.913 302 11478.40 108.89 56826.36 88888.00 2018-10-29 13:24:52.413 302 11478.43 108.94 56826.39 88888.00 2018-10-29 13:24:52.913 302 11478.44 108.96 56826.39 88888.00 2018-10-29 13:24:53.413 302 11478.42 108.96 56826.36 88888.00 2018-10-29 13:24:53.913 302 11478.53 108.96 56826.27 88888.00 2018-10-29 13:24:54.413 302 11478.46 108.97 56826.28 88888.00 2018-10-29 13:24:54.913 302 11478.42 108.99 56826.30 88888.00 2018-10-29 13:24:55.413 302 11478.50 108.99 56826.27 88888.00 2018-10-29 13:24:55.913 302 11478.49 108.94 56826.26 88888.00 2018-10-29 13:24:56.413 302 11478.47 109.00 56826.27 88888.00 2018-10-29 13:24:56.913 302 11478.46 108.99 56826.30 88888.00 2018-10-29 13:24:57.413 302 11478.46 108.94 56826.22 88888.00 2018-10-29 13:24:57.913 302 11478.46 108.93 56826.21 88888.00 2018-10-29 13:24:58.413 302 11478.49 108.97 56826.23 88888.00 2018-10-29 13:24:58.913 302 11478.46 108.94 56826.20 88888.00 2018-10-29 13:24:59.413 302 11478.43 108.96 56826.21 88888.00 2018-10-29 13:24:59.913 302 11478.51 108.99 56826.23 88888.00 2018-10-29 13:25:00.413 302 11478.51 108.93 56826.21 88888.00 2018-10-29 13:25:00.913 302 11478.42 108.94 56826.21 88888.00 2018-10-29 13:25:01.413 302 11478.54 108.98 56826.22 88888.00 2018-10-29 13:25:01.913 302 11478.51 108.98 56826.17 88888.00 2018-10-29 13:25:02.413 302 11478.40 108.99 56826.15 88888.00 2018-10-29 13:25:02.913 302 11478.46 109.02 56826.21 88888.00 2018-10-29 13:25:03.413 302 11478.42 108.98 56826.23 88888.00 2018-10-29 13:25:03.913 302 11478.35 108.96 56826.23 88888.00 2018-10-29 13:25:04.413 302 11478.35 108.99 56826.23 88888.00 2018-10-29 13:25:04.913 302 11478.39 108.97 56826.16 88888.00 2018-10-29 13:25:05.413 302 11478.36 108.96 56826.16 88888.00 2018-10-29 13:25:05.913 302 11478.35 108.98 56826.26 88888.00 2018-10-29 13:25:06.413 302 11478.40 108.96 56826.23 88888.00 2018-10-29 13:25:06.913 302 11478.40 108.98 56826.20 88888.00 2018-10-29 13:25:07.413 302 11478.43 108.96 56826.17 88888.00 2018-10-29 13:25:07.913 302 11478.38 108.93 56826.18 88888.00 2018-10-29 13:25:08.413 302 11478.32 108.93 56826.14 88888.00 2018-10-29 13:25:08.913 302 11478.30 108.97 56826.18 88888.00 2018-10-29 13:25:09.413 302 11478.26 108.93 56826.20 88888.00 2018-10-29 13:25:09.913 302 11478.23 108.92 56826.21 88888.00 2018-10-29 13:25:10.413 302 11478.23 108.92 56826.20 88888.00 2018-10-29 13:25:10.913 302 11478.23 108.86 56826.17 88888.00 2018-10-29 13:25:11.413 302 11478.12 108.90 56826.26 88888.00 2018-10-29 13:25:11.913 302 11478.16 108.93 56826.24 88888.00 2018-10-29 13:25:12.413 302 11478.15 108.93 56826.21 88888.00 2018-10-29 13:25:12.913 302 11478.11 108.96 56826.29 88888.00 2018-10-29 13:25:13.413 302 11478.10 108.92 56826.30 88888.00 2018-10-29 13:25:13.913 302 11478.10 108.92 56826.31 88888.00 2018-10-29 13:25:14.413 302 11478.03 108.89 56826.30 88888.00 2018-10-29 13:25:14.913 302 11478.03 108.91 56826.34 88888.00 2018-10-29 13:25:15.413 302 11478.06 108.84 56826.31 88888.00 2018-10-29 13:25:15.913 302 11477.98 108.84 56826.35 88888.00 2018-10-29 13:25:16.413 302 11477.99 108.84 56826.46 88888.00 2018-10-29 13:25:16.913 302 11477.99 108.87 56826.47 88888.00 2018-10-29 13:25:17.413 302 11477.97 108.86 56826.43 88888.00 2018-10-29 13:25:17.913 302 11477.97 108.89 56826.41 88888.00 2018-10-29 13:25:18.413 302 11478.03 108.93 56826.47 88888.00 2018-10-29 13:25:18.913 302 11477.92 108.91 56826.49 88888.00 2018-10-29 13:25:19.413 302 11477.90 108.87 56826.54 88888.00 2018-10-29 13:25:19.913 302 11477.96 108.86 56826.53 88888.00 2018-10-29 13:25:20.413 302 11477.90 108.89 56826.54 88888.00 2018-10-29 13:25:20.913 302 11477.95 108.92 56826.54 88888.00 2018-10-29 13:25:21.413 302 11477.94 108.89 56826.60 88888.00 2018-10-29 13:25:21.913 302 11477.87 108.90 56826.61 88888.00 2018-10-29 13:25:22.413 302 11477.90 108.92 56826.68 88888.00 2018-10-29 13:25:22.913 302 11477.95 108.90 56826.67 88888.00 2018-10-29 13:25:23.413 302 11477.91 108.90 56826.62 88888.00 2018-10-29 13:25:23.913 302 11477.90 108.92 56826.63 88888.00 2018-10-29 13:25:24.413 302 11477.91 108.92 56826.71 88888.00 2018-10-29 13:25:24.913 302 11477.81 108.86 56826.73 88888.00 2018-10-29 13:25:25.413 302 11477.87 108.96 56826.75 88888.00 2018-10-29 13:25:25.913 302 11477.94 108.94 56826.73 88888.00 2018-10-29 13:25:26.413 302 11477.87 108.92 56826.74 88888.00 2018-10-29 13:25:26.913 302 11477.84 108.94 56826.82 88888.00 2018-10-29 13:25:27.413 302 11477.89 109.00 56826.81 88888.00 2018-10-29 13:25:27.913 302 11477.83 109.02 56826.87 88888.00 2018-10-29 13:25:28.413 302 11477.83 109.02 56826.88 88888.00 2018-10-29 13:25:28.913 302 11477.84 108.94 56826.85 88888.00 2018-10-29 13:25:29.413 302 11477.75 109.00 56826.81 88888.00 2018-10-29 13:25:29.913 302 11477.74 109.06 56826.82 88888.00 2018-10-29 13:25:30.413 302 11477.76 109.03 56826.79 88888.00 2018-10-29 13:25:30.913 302 11477.69 109.03 56826.80 88888.00 2018-10-29 13:25:31.413 302 11477.67 109.02 56826.89 88888.00 2018-10-29 13:25:31.913 302 11477.73 108.93 56826.86 88888.00 2018-10-29 13:25:32.404 302 11477.67 108.89 56826.85 88888.00 2018-10-29 13:25:32.904 302 11477.69 108.91 56826.87 88888.00 2018-10-29 13:25:33.404 302 11477.70 108.87 56826.82 88888.00 2018-10-29 13:25:33.904 302 11477.71 108.84 56826.86 88888.00 2018-10-29 13:25:34.404 302 11477.67 108.86 56826.88 88888.00 2018-10-29 13:25:34.904 302 11477.69 108.86 56826.94 88888.00 2018-10-29 13:25:35.404 302 11477.62 108.85 56826.97 88888.00 2018-10-29 13:25:35.904 302 11477.60 108.87 56826.97 88888.00 2018-10-29 13:25:36.404 302 11477.69 108.91 56826.93 88888.00 2018-10-29 13:25:36.904 302 11477.59 108.86 56826.91 88888.00 2018-10-29 13:25:37.404 302 11477.60 108.84 56826.99 88888.00 2018-10-29 13:25:37.904 302 11477.59 108.85 56827.03 88888.00 2018-10-29 13:25:38.404 302 11477.49 108.77 56826.98 88888.00 2018-10-29 13:25:38.904 302 11477.49 108.77 56827.05 88888.00 2018-10-29 13:25:39.404 302 11477.54 108.79 56827.03 88888.00 2018-10-29 13:25:39.904 302 11477.47 108.79 56827.00 88888.00 2018-10-29 13:25:40.404 302 11477.49 108.80 56826.99 88888.00 2018-10-29 13:25:40.904 302 11477.56 108.73 56826.98 88888.00 2018-10-29 13:25:41.404 302 11477.52 108.75 56827.03 88888.00 2018-10-29 13:25:41.904 302 11477.49 108.76 56827.03 88888.00 2018-10-29 13:25:42.404 302 11477.46 108.69 56827.01 88888.00 2018-10-29 13:25:42.904 302 11477.41 108.66 56827.03 88888.00 2018-10-29 13:25:43.404 302 11477.42 108.69 56827.05 88888.00 2018-10-29 13:25:43.904 302 11477.48 108.65 56827.04 88888.00 2018-10-29 13:25:44.404 302 11477.35 108.59 56827.05 88888.00 2018-10-29 13:25:44.904 302 11477.31 108.60 56827.10 88888.00 2018-10-29 13:25:45.404 302 11477.38 108.62 56827.14 88888.00 2018-10-29 13:25:45.904 302 11477.36 108.66 56827.17 88888.00 2018-10-29 13:25:46.404 302 11477.34 108.65 56827.18 88888.00 2018-10-29 13:25:46.904 302 11477.36 108.62 56827.21 88888.00 2018-10-29 13:25:47.404 302 11477.32 108.59 56827.19 88888.00 2018-10-29 13:25:47.904 302 11477.29 108.64 56827.17 88888.00 2018-10-29 13:25:48.404 302 11477.34 108.57 56827.19 88888.00 2018-10-29 13:25:48.904 302 11477.26 108.48 56827.19 88888.00 2018-10-29 13:25:49.404 302 11477.27 108.53 56827.19 88888.00 2018-10-29 13:25:49.904 302 11477.32 108.58 56827.20 88888.00 2018-10-29 13:25:50.404 302 11477.25 108.58 56827.18 88888.00 2018-10-29 13:25:50.904 302 11477.22 108.56 56827.19 88888.00 2018-10-29 13:25:51.404 302 11477.24 108.52 56827.27 88888.00 2018-10-29 13:25:52.404 302 11477.19 108.53 56827.34 88888.00 2018-10-29 13:25:52.904 302 11477.29 108.52 56827.30 88888.00 2018-10-29 13:25:53.404 302 11477.17 108.50 56827.23 88888.00 2018-10-29 13:25:53.904 302 11477.15 108.51 56827.25 88888.00 2018-10-29 13:25:54.404 302 11477.18 108.51 56827.31 88888.00 2018-10-29 13:25:54.904 302 11477.13 108.48 56827.36 88888.00 2018-10-29 13:25:55.404 302 11477.11 108.51 56827.39 88888.00 2018-10-29 13:25:55.904 302 11477.13 108.53 56827.34 88888.00 2018-10-29 13:25:56.404 302 11477.10 108.43 56827.32 88888.00 2018-10-29 13:25:56.904 302 11477.08 108.39 56827.31 88888.00 2018-10-29 13:25:57.404 302 11477.22 108.36 56827.37 88888.00 2018-10-29 13:25:57.904 302 11477.17 108.29 56827.31 88888.00 2018-10-29 13:25:58.404 302 11477.08 108.34 56827.24 88888.00 2018-10-29 13:25:58.904 302 11477.14 108.38 56827.29 88888.00 2018-10-29 13:25:59.404 302 11477.11 108.32 56827.32 88888.00 2018-10-29 13:25:59.904 302 11477.10 108.26 56827.36 88888.00 2018-10-29 13:26:00.404 302 11477.12 108.22 56827.32 88888.00 2018-10-29 13:26:00.904 302 11477.03 108.21 56827.30 88888.00 2018-10-29 13:26:01.404 302 11477.04 108.28 56827.25 88888.00 2018-10-29 13:26:01.904 302 11477.13 108.23 56827.27 88888.00 2018-10-29 13:26:02.404 302 11477.04 108.24 56827.30 88888.00 2018-10-29 13:26:02.904 302 11477.05 108.23 56827.31 88888.00 2018-10-29 13:26:03.404 302 11477.03 108.24 56827.31 88888.00 2018-10-29 13:26:03.904 302 11477.03 108.21 56827.32 88888.00 2018-10-29 13:26:04.404 302 11477.01 108.17 56827.33 88888.00 2018-10-29 13:26:04.904 302 11477.06 108.17 56827.36 88888.00 2018-10-29 13:26:05.404 302 11477.01 108.11 56827.39 88888.00 2018-10-29 13:26:05.904 302 11476.93 108.14 56827.34 88888.00 2018-10-29 13:26:06.404 302 11477.00 108.14 56827.32 88888.00 2018-10-29 13:26:06.904 302 11477.03 108.11 56827.37 88888.00 2018-10-29 13:26:07.404 302 11477.01 108.11 56827.38 88888.00 2018-10-29 13:26:07.904 302 11477.04 108.01 56827.37 88888.00 2018-10-29 13:26:08.404 302 11476.99 107.98 56827.38 88888.00 2018-10-29 13:26:08.904 302 11476.97 108.02 56827.43 88888.00 2018-10-29 13:26:09.404 302 11477.06 108.02 56827.39 88888.00 2018-10-29 13:26:09.904 302 11476.99 107.95 56827.33 88888.00 2018-10-29 13:26:10.404 302 11476.97 108.00 56827.27 88888.00 2018-10-29 13:26:10.904 302 11476.97 107.98 56827.23 88888.00 2018-10-29 13:26:11.404 302 11476.92 107.98 56827.21 88888.00 2018-10-29 13:26:11.904 302 11476.96 107.98 56827.25 88888.00 2018-10-29 13:26:12.404 302 11477.03 107.96 56827.21 88888.00 2018-10-29 13:26:12.904 302 11477.01 107.94 56827.23 88888.00 2018-10-29 13:26:13.404 302 11476.97 107.94 56827.24 88888.00 2018-10-29 13:26:13.904 302 11476.99 107.88 56827.24 88888.00 2018-10-29 13:26:14.404 302 11476.91 107.81 56827.19 88888.00 2018-10-29 13:26:14.904 302 11476.86 107.80 56827.24 88888.00 2018-10-29 13:26:15.404 302 11476.98 107.81 56827.21 88888.00 2018-10-29 13:26:15.904 302 11476.91 107.74 56827.25 88888.00 2018-10-29 13:26:16.404 302 11476.85 107.71 56827.25 88888.00 2018-10-29 13:26:16.904 302 11476.89 107.69 56827.26 88888.00 2018-10-29 13:26:17.404 302 11476.90 107.70 56827.33 88888.00 2018-10-29 13:26:17.904 302 11476.86 107.70 56827.36 88888.00 2018-10-29 13:26:18.404 302 11476.91 107.70 56827.33 88888.00 2018-10-29 13:26:18.904 302 11476.86 107.68 56827.31 88888.00 2018-10-29 13:26:19.404 302 11476.81 107.62 56827.30 88888.00 2018-10-29 13:26:19.904 302 11476.87 107.61 56827.32 88888.00 2018-10-29 13:26:20.404 302 11476.87 107.55 56827.32 88888.00 2018-10-29 13:26:20.904 302 11476.81 107.55 56827.32 88888.00 2018-10-29 13:26:21.404 302 11476.86 107.50 56827.36 88888.00 2018-10-29 13:26:21.904 302 11476.81 107.44 56827.46 88888.00 2018-10-29 13:26:22.404 302 11476.78 107.44 56827.51 88888.00 2018-10-29 13:26:22.904 302 11476.87 107.48 56827.55 88888.00 2018-10-29 13:26:23.404 302 11476.83 107.44 56827.58 88888.00 2018-10-29 13:26:23.904 302 11476.72 107.42 56827.62 88888.00 2018-10-29 13:26:24.404 302 11476.72 107.47 56827.66 88888.00 2018-10-29 13:26:24.904 302 11476.67 107.42 56827.65 88888.00 2018-10-29 13:26:25.404 302 11476.64 107.41 56827.65 88888.00 2018-10-29 13:26:25.904 302 11476.70 107.36 56827.66 88888.00 2018-10-29 13:26:26.404 302 11476.71 107.30 56827.65 88888.00 2018-10-29 13:26:26.904 302 11476.66 107.32 56827.72 88888.00 2018-10-29 13:26:27.404 302 11476.63 107.32 56827.75 88888.00 2018-10-29 13:26:27.904 302 11476.62 107.32 56827.74 88888.00 2018-10-29 13:26:28.404 302 11476.51 107.32 56827.74 88888.00 2018-10-29 13:26:28.904 302 11476.56 107.39 56827.77 88888.00 2018-10-29 13:26:29.404 302 11476.52 107.32 56827.82 88888.00 2018-10-29 13:26:29.904 302 11476.44 107.34 56827.82 88888.00 2018-10-29 13:26:30.404 302 11476.48 107.35 56827.87 88888.00 2018-10-29 13:26:30.904 302 11476.50 107.29 56827.89 88888.00 2018-10-29 13:26:31.904 302 11476.48 107.25 56827.94 88888.00 2018-10-29 13:26:32.404 302 11476.44 107.22 56827.96 88888.00 2018-10-29 13:26:32.904 302 11476.41 107.22 56827.96 88888.00 2018-10-29 13:26:33.904 302 11476.46 107.15 56828.00 88888.00 2018-10-29 13:26:34.404 302 11476.48 107.12 56828.01 88888.00 2018-10-29 13:26:34.904 302 11476.49 107.10 56828.02 88888.00 2018-10-29 13:26:35.404 302 11476.53 107.06 56827.98 88888.00 2018-10-29 13:26:35.904 302 11476.46 107.06 56828.03 88888.00 2018-10-29 13:26:36.404 302 11476.45 107.09 56828.06 88888.00 2018-10-29 13:26:36.904 302 11476.45 107.09 56828.03 88888.00 2018-10-29 13:26:37.404 302 11476.43 107.07 56828.07 88888.00 2018-10-29 13:26:37.904 302 11476.42 107.08 56828.11 88888.00 2018-10-29 13:26:38.404 302 11476.49 107.06 56828.13 88888.00 2018-10-29 13:26:38.904 302 11476.41 107.02 56828.11 88888.00 2018-10-29 13:26:39.404 302 11476.42 106.99 56828.08 88888.00 2018-10-29 13:26:39.904 302 11476.43 106.96 56828.10 88888.00 2018-10-29 13:26:40.404 302 11476.42 106.98 56828.10 88888.00 2018-10-29 13:26:40.904 302 11476.46 107.02 56828.14 88888.00 2018-10-29 13:26:41.404 302 11476.45 106.95 56828.16 88888.00 2018-10-29 13:26:41.904 302 11476.35 106.91 56828.16 88888.00 2018-10-29 13:26:42.404 302 11476.36 106.95 56828.17 88888.00 2018-10-29 13:26:42.904 302 11476.42 106.93 56828.15 88888.00 2018-10-29 13:26:43.404 302 11476.42 106.85 56828.16 88888.00 2018-10-29 13:26:43.904 302 11476.43 106.88 56828.15 88888.00 2018-10-29 13:26:44.404 302 11476.49 106.88 56828.17 88888.00 2018-10-29 13:26:44.904 302 11476.37 106.86 56828.20 88888.00 2018-10-29 13:26:45.404 302 11476.36 106.80 56828.20 88888.00 2018-10-29 13:26:45.904 302 11476.38 106.80 56828.16 88888.00 2018-10-29 13:26:46.404 302 11476.31 106.76 56828.13 88888.00 2018-10-29 13:26:46.904 302 11476.38 106.82 56828.16 88888.00 2018-10-29 13:26:47.404 302 11476.46 106.80 56828.15 88888.00 2018-10-29 13:26:47.904 302 11476.38 106.73 56828.14 88888.00 2018-10-29 13:26:48.404 302 11476.35 106.72 56828.20 88888.00 2018-10-29 13:26:48.904 302 11476.38 106.66 56828.21 88888.00 2018-10-29 13:26:49.404 302 11476.38 106.65 56828.15 88888.00 2018-10-29 13:26:49.904 302 11476.44 106.65 56828.19 88888.00 2018-10-29 13:26:50.404 302 11476.42 106.59 56828.16 88888.00 2018-10-29 13:26:50.904 302 11476.29 106.58 56828.20 88888.00 2018-10-29 13:26:51.404 302 11476.32 106.55 56828.16 88888.00 2018-10-29 13:26:51.904 302 11476.36 106.54 56828.16 88888.00 2018-10-29 13:26:52.404 302 11476.32 106.57 56828.15 88888.00 2018-10-29 13:26:52.904 302 11476.38 106.57 56828.13 88888.00 2018-10-29 13:26:53.404 302 11476.42 106.55 56828.07 88888.00 2018-10-29 13:26:53.904 302 11476.35 106.47 56828.08 88888.00 2018-10-29 13:26:54.404 302 11476.37 106.49 56828.07 88888.00 2018-10-29 13:26:54.904 302 11476.42 106.46 56828.14 88888.00 2018-10-29 13:26:55.404 302 11476.38 106.42 56828.14 88888.00 2018-10-29 13:26:55.904 302 11476.37 106.45 56828.15 88888.00 2018-10-29 13:26:56.404 302 11476.41 106.44 56828.14 88888.00 2018-10-29 13:26:56.904 302 11476.39 106.41 56828.14 88888.00 2018-10-29 13:26:57.404 302 11476.41 106.40 56828.10 88888.00 2018-10-29 13:26:57.904 302 11476.38 106.40 56828.08 88888.00 2018-10-29 13:26:58.404 302 11476.31 106.35 56828.06 88888.00 2018-10-29 13:26:58.904 302 11476.37 106.38 56828.07 88888.00 2018-10-29 13:26:59.404 302 11476.43 106.34 56828.06 88888.00 2018-10-29 13:26:59.904 302 11476.37 106.31 56828.06 88888.00 2018-10-29 13:27:00.404 302 11476.39 106.34 56828.03 88888.00 2018-10-29 13:27:00.904 302 11476.44 106.35 56828.00 88888.00 2018-10-29 13:27:01.404 302 11476.39 106.30 56828.02 88888.00 2018-10-29 13:27:01.904 302 11476.45 106.25 56828.01 88888.00 2018-10-29 13:27:02.404 302 11476.45 106.18 56827.97 88888.00 2018-10-29 13:27:02.904 302 11476.42 106.18 56827.97 88888.00 2018-10-29 13:27:03.404 302 11476.46 106.24 56827.90 88888.00 2018-10-29 13:27:03.904 302 11476.49 106.19 56827.85 88888.00 2018-10-29 13:27:04.404 302 11476.48 106.14 56827.90 88888.00 2018-10-29 13:27:05.404 302 11476.57 106.12 56827.89 88888.00 2018-10-29 13:27:05.904 302 11476.52 106.08 56827.91 88888.00 2018-10-29 13:27:06.404 302 11476.57 106.03 56827.90 88888.00 2018-10-29 13:27:06.904 302 11476.58 106.04 56827.88 88888.00 2018-10-29 13:27:07.404 302 11476.53 105.96 56827.82 88888.00 2018-10-29 13:27:07.904 302 11476.55 105.93 56827.84 88888.00 2018-10-29 13:27:08.404 302 11476.60 105.96 56827.82 88888.00 2018-10-29 13:27:08.904 302 11476.62 105.93 56827.78 88888.00 2018-10-29 13:27:09.404 302 11476.60 105.90 56827.77 88888.00 2018-10-29 13:27:09.904 302 11476.63 105.86 56827.71 88888.00 2018-10-29 13:27:10.404 302 11476.56 105.85 56827.71 88888.00 2018-10-29 13:27:10.904 302 11476.59 105.86 56827.74 88888.00 2018-10-29 13:27:11.404 302 11476.69 105.86 56827.70 88888.00 2018-10-29 13:27:11.904 302 11476.65 105.83 56827.70 88888.00 2018-10-29 13:27:12.404 302 11476.63 105.84 56827.66 88888.00 2018-10-29 13:27:12.904 302 11476.72 105.83 56827.64 88888.00 2018-10-29 13:27:13.404 302 11476.70 105.79 56827.65 88888.00 2018-10-29 13:27:13.904 302 11476.69 105.81 56827.64 88888.00 2018-10-29 13:27:14.404 302 11476.73 105.80 56827.62 88888.00 2018-10-29 13:27:14.904 302 11476.69 105.79 56827.59 88888.00 2018-10-29 13:27:15.404 302 11476.72 105.76 56827.58 88888.00 2018-10-29 13:27:15.904 302 11476.76 105.72 56827.55 88888.00 2018-10-29 13:27:16.404 302 11476.77 105.67 56827.51 88888.00 2018-10-29 13:27:16.904 302 11476.78 105.67 56827.50 88888.00 2018-10-29 13:27:17.404 302 11476.84 105.65 56827.44 88888.00 2018-10-29 13:27:17.904 302 11476.83 105.64 56827.43 88888.00 2018-10-29 13:27:18.404 302 11476.85 105.69 56827.45 88888.00 2018-10-29 13:27:18.904 302 11476.91 105.66 56827.42 88888.00 2018-10-29 13:27:19.404 302 11476.90 105.64 56827.39 88888.00 2018-10-29 13:27:19.904 302 11476.84 105.64 56827.43 88888.00 2018-10-29 13:27:20.404 302 11476.98 105.62 56827.39 88888.00 2018-10-29 13:27:20.904 302 11476.92 105.52 56827.34 88888.00 2018-10-29 13:27:21.404 302 11476.91 105.52 56827.36 88888.00 2018-10-29 13:27:21.904 302 11476.97 105.56 56827.40 88888.00 2018-10-29 13:27:22.404 302 11476.93 105.53 56827.49 88888.00 2018-10-29 13:27:22.904 302 11476.97 105.56 56827.48 88888.00 2018-10-29 13:27:23.404 302 11477.03 105.51 56827.39 88888.00 2018-10-29 13:27:23.904 302 11476.99 105.51 56827.33 88888.00 2018-10-29 13:27:24.404 302 11477.00 105.51 56827.32 88888.00 2018-10-29 13:27:24.904 302 11477.05 105.51 56827.32 88888.00 2018-10-29 13:27:25.404 302 11476.98 105.55 56827.34 88888.00 2018-10-29 13:27:25.904 302 11476.98 105.35 56827.31 88888.00 2018-10-29 13:27:26.404 302 11477.03 105.37 56827.30 88888.00 2018-10-29 13:27:26.904 302 11477.04 105.30 56827.30 88888.00 2018-10-29 13:27:27.404 302 11477.05 105.38 56827.30 88888.00 2018-10-29 13:27:27.904 302 11477.11 105.39 56827.31 88888.00 2018-10-29 13:27:28.404 302 11477.08 105.26 56827.27 88888.00 2018-10-29 13:27:28.904 302 11477.07 105.32 56827.21 88888.00 2018-10-29 13:27:29.404 302 11477.15 105.38 56827.21 88888.00 2018-10-29 13:27:29.904 302 11477.10 105.42 56827.23 88888.00 2018-10-29 13:27:30.404 302 11477.08 105.44 56827.21 88888.00 2018-10-29 13:27:30.904 302 11477.08 105.45 56827.27 88888.00 2018-10-29 13:27:31.404 302 11477.00 105.45 56827.34 88888.00 2018-10-29 13:27:31.904 302 11477.04 105.43 56827.31 88888.00 2018-10-29 13:27:32.404 302 11477.12 105.39 56827.25 88888.00 2018-10-29 13:27:32.904 302 11477.10 105.38 56827.20 88888.00 2018-10-29 13:27:33.404 302 11477.06 105.37 56827.27 88888.00 2018-10-29 13:27:33.904 302 11477.19 105.40 56827.24 88888.00 2018-10-29 13:27:34.404 302 11477.19 105.43 56827.19 88888.00 2018-10-29 13:27:34.904 302 11477.13 105.46 56827.29 88888.00 2018-10-29 13:27:35.404 302 11477.19 105.47 56827.32 88888.00 2018-10-29 13:27:35.904 302 11477.14 105.43 56827.31 88888.00 2018-10-29 13:27:37.404 302 11477.13 105.46 56827.26 88888.00 2018-10-29 13:27:37.904 302 11477.15 105.45 56827.24 88888.00 2018-10-29 13:27:38.404 302 11477.20 105.49 56827.23 88888.00 2018-10-29 13:27:38.904 302 11477.19 105.44 56827.23 88888.00 2018-10-29 13:27:39.404 302 11477.17 105.44 56827.24 88888.00 2018-10-29 13:27:39.904 302 11477.15 105.47 56827.30 88888.00 2018-10-29 13:27:40.404 302 11477.15 105.46 56827.26 88888.00 2018-10-29 13:27:40.904 302 11477.15 105.46 56827.25 88888.00 2018-10-29 13:27:41.404 302 11477.27 105.46 56827.27 88888.00 2018-10-29 13:27:41.904 302 11477.21 105.46 56827.27 88888.00 2018-10-29 13:27:42.405 302 11477.21 105.52 56827.30 88888.00 2018-10-29 13:27:42.905 302 11477.29 105.56 56827.33 88888.00 2018-10-29 13:27:43.405 302 11477.25 105.56 56827.32 88888.00 2018-10-29 13:27:43.905 302 11477.26 105.56 56827.31 88888.00 2018-10-29 13:27:44.905 302 11477.22 105.57 56827.29 88888.00 2018-10-29 13:27:45.405 302 11477.22 105.60 56827.30 88888.00 2018-10-29 13:27:45.905 302 11477.26 105.59 56827.30 88888.00 2018-10-29 13:27:46.905 302 11477.28 105.64 56827.31 88888.00 2018-10-29 13:27:47.405 302 11477.32 105.65 56827.29 88888.00 2018-10-29 13:27:47.905 302 11477.34 105.60 56827.25 88888.00 2018-10-29 13:27:48.405 302 11477.32 105.65 56827.33 88888.00 2018-10-29 13:27:48.905 302 11477.34 105.70 56827.33 88888.00 2018-10-29 13:27:49.405 302 11477.35 105.67 56827.30 88888.00 2018-10-29 13:27:49.905 302 11477.38 105.72 56827.37 88888.00 2018-10-29 13:27:50.405 302 11477.45 105.74 56827.34 88888.00 2018-10-29 13:27:50.905 302 11477.46 105.74 56827.23 88888.00 2018-10-29 13:27:51.405 302 11477.45 105.81 56827.20 88888.00 2018-10-29 13:27:51.905 302 11477.50 105.84 56827.21 88888.00 2018-10-29 13:27:52.405 302 11477.48 105.77 56827.18 88888.00 2018-10-29 13:27:52.905 302 11477.47 105.78 56827.20 88888.00 2018-10-29 13:27:53.405 302 11477.55 105.79 56827.20 88888.00 2018-10-29 13:27:53.905 302 11477.55 105.79 56827.20 88888.00 2018-10-29 13:27:54.405 302 11477.50 105.80 56827.21 88888.00 2018-10-29 13:27:54.905 302 11477.52 105.85 56827.18 88888.00 2018-10-29 13:27:55.405 302 11477.53 105.84 56827.18 88888.00 2018-10-29 13:27:55.905 302 11477.52 105.85 56827.25 88888.00 2018-10-29 13:27:56.405 302 11477.56 105.91 56827.20 88888.00 2018-10-29 13:27:56.905 302 11477.62 105.89 56827.13 88888.00 2018-10-29 13:27:57.405 302 11477.62 105.89 56827.16 88888.00 2018-10-29 13:27:57.905 302 11477.67 105.90 56827.23 88888.00 2018-10-29 13:27:58.405 302 11477.70 105.85 56827.11 88888.00 2018-10-29 13:27:58.905 302 11477.63 105.86 56827.05 88888.00 2018-10-29 13:27:59.405 302 11477.63 105.87 56827.04 88888.00 2018-10-29 13:27:59.905 302 11477.66 105.90 56827.06 88888.00 2018-10-29 13:28:00.405 302 11477.63 105.93 56827.07 88888.00 2018-10-29 13:28:00.905 302 11477.63 105.99 56826.99 88888.00 2018-10-29 13:28:01.405 302 11477.67 105.96 56826.86 88888.00 2018-10-29 13:28:01.905 302 11477.66 105.91 56826.87 88888.00 2018-10-29 13:28:02.405 302 11477.71 105.92 56826.82 88888.00 2018-10-29 13:28:02.905 302 11477.77 105.93 56826.79 88888.00 2018-10-29 13:28:03.405 302 11477.70 105.98 56826.87 88888.00 2018-10-29 13:28:03.905 302 11477.71 106.03 56826.81 88888.00 2018-10-29 13:28:04.405 302 11477.73 105.98 56826.79 88888.00 2018-10-29 13:28:04.905 302 11477.66 105.93 56826.80 88888.00 2018-10-29 13:28:05.405 302 11477.68 105.96 56826.86 88888.00 2018-10-29 13:28:05.905 302 11477.70 105.98 56826.92 88888.00 2018-10-29 13:28:06.405 302 11477.69 106.00 56826.89 88888.00 2018-10-29 13:28:06.905 302 11477.69 105.99 56826.93 88888.00 2018-10-29 13:28:07.405 302 11477.77 105.93 56826.92 88888.00 2018-10-29 13:28:07.905 302 11477.74 105.93 56826.92 88888.00 2018-10-29 13:28:08.405 302 11477.76 106.01 56826.89 88888.00 2018-10-29 13:28:08.905 302 11477.77 106.01 56826.88 88888.00 2018-10-29 13:28:09.405 302 11477.68 105.99 56826.92 88888.00 2018-10-29 13:28:09.905 302 11477.66 106.03 56826.97 88888.00 2018-10-29 13:28:10.405 302 11477.71 106.03 56826.95 88888.00 2018-10-29 13:28:10.905 302 11477.68 106.04 56826.97 88888.00 2018-10-29 13:28:11.405 302 11477.67 106.07 56826.93 88888.00 2018-10-29 13:28:11.905 302 11477.76 106.10 56826.86 88888.00 2018-10-29 13:28:12.405 302 11477.75 106.10 56826.91 88888.00 2018-10-29 13:28:12.905 302 11477.74 106.11 56826.91 88888.00 2018-10-29 13:28:13.405 302 11477.76 106.12 56826.84 88888.00 2018-10-29 13:28:13.905 302 11477.69 106.11 56826.88 88888.00 2018-10-29 13:28:14.405 302 11477.71 106.08 56826.94 88888.00 2018-10-29 13:28:14.905 302 11477.73 106.08 56826.97 88888.00 2018-10-29 13:28:15.405 302 11477.70 106.08 56827.00 88888.00 2018-10-29 13:28:15.905 302 11477.75 106.11 56826.97 88888.00 2018-10-29 13:28:16.405 302 11477.78 106.07 56827.00 88888.00 2018-10-29 13:28:16.905 302 11477.77 106.05 56827.03 88888.00 2018-10-29 13:28:17.405 302 11477.75 106.11 56826.95 88888.00 2018-10-29 13:28:18.405 302 11477.75 106.14 56826.98 88888.00 2018-10-29 13:28:18.905 302 11477.76 106.21 56827.00 88888.00 2018-10-29 13:28:19.405 302 11477.83 106.20 56827.03 88888.00 2018-10-29 13:28:19.905 302 11477.75 106.15 56827.06 88888.00 2018-10-29 13:28:20.405 302 11477.81 106.20 56827.04 88888.00 2018-10-29 13:28:20.905 302 11477.85 106.21 56827.08 88888.00 2018-10-29 13:28:21.405 302 11477.83 106.17 56827.05 88888.00 2018-10-29 13:28:21.905 302 11477.74 106.21 56827.04 88888.00 2018-10-29 13:28:22.405 302 11477.84 106.23 56827.03 88888.00 2018-10-29 13:28:22.905 302 11477.87 106.21 56827.01 88888.00 2018-10-29 13:28:23.405 302 11477.84 106.23 56827.00 88888.00 2018-10-29 13:28:23.905 302 11477.82 106.27 56826.99 88888.00 2018-10-29 13:28:24.405 302 11477.78 106.24 56827.04 88888.00 2018-10-29 13:28:24.905 302 11477.78 106.24 56826.99 88888.00 2018-10-29 13:28:25.405 302 11477.90 106.20 56826.93 88888.00 2018-10-29 13:28:25.905 302 11477.89 106.27 56826.87 88888.00 2018-10-29 13:28:26.405 302 11477.89 106.28 56826.87 88888.00 2018-10-29 13:28:26.905 302 11477.94 106.32 56826.88 88888.00 2018-10-29 13:28:27.405 302 11477.94 106.35 56826.87 88888.00 2018-10-29 13:28:28.405 302 11477.99 106.31 56826.89 88888.00 2018-10-29 13:28:28.905 302 11477.95 106.28 56826.88 88888.00 2018-10-29 13:28:29.405 302 11477.95 106.25 56826.86 88888.00 2018-10-29 13:28:29.905 302 11478.03 106.28 56826.87 88888.00 2018-10-29 13:28:30.405 302 11477.98 106.26 56826.84 88888.00 2018-10-29 13:28:30.905 302 11477.96 106.28 56826.80 88888.00 2018-10-29 13:28:31.405 302 11478.10 106.28 56826.75 88888.00 2018-10-29 13:28:31.905 302 11478.12 106.23 56826.74 88888.00 2018-10-29 13:28:32.405 302 11478.06 106.28 56826.71 88888.00 2018-10-29 13:28:32.905 302 11478.09 106.32 56826.78 88888.00 2018-10-29 13:28:33.405 302 11478.17 106.26 56826.76 88888.00 2018-10-29 13:28:33.905 302 11478.17 106.30 56826.74 88888.00 2018-10-29 13:28:34.405 302 11478.22 106.35 56826.67 88888.00 2018-10-29 13:28:34.905 302 11478.18 106.35 56826.65 88888.00 2018-10-29 13:28:35.405 302 11478.12 106.35 56826.71 88888.00 2018-10-29 13:28:35.905 302 11478.22 106.37 56826.72 88888.00 2018-10-29 13:28:36.405 302 11478.19 106.37 56826.66 88888.00 2018-10-29 13:28:36.905 302 11478.13 106.38 56826.63 88888.00 2018-10-29 13:28:37.405 302 11478.24 106.44 56826.59 88888.00 2018-10-29 13:28:37.905 302 11478.28 106.44 56826.54 88888.00 2018-10-29 13:28:38.405 302 11478.25 106.46 56826.49 88888.00 2018-10-29 13:28:38.905 302 11478.30 106.40 56826.48 88888.00 2018-10-29 13:28:39.405 302 11478.29 106.35 56826.49 88888.00 2018-10-29 13:28:39.905 302 11478.23 106.33 56826.53 88888.00 2018-10-29 13:28:40.405 302 11478.32 106.37 56826.49 88888.00 2018-10-29 13:28:40.905 302 11478.31 106.27 56826.46 88888.00 2018-10-29 13:28:41.405 302 11478.36 106.25 56826.43 88888.00 2018-10-29 13:28:41.905 302 11478.39 106.28 56826.47 88888.00 2018-10-29 13:28:42.405 302 11478.36 106.35 56826.53 88888.00 2018-10-29 13:28:42.905 302 11478.31 106.41 56826.52 88888.00 2018-10-29 13:28:43.405 302 11478.31 106.37 56826.47 88888.00 2018-10-29 13:28:43.905 302 11478.31 106.28 56826.44 88888.00 2018-10-29 13:28:44.405 302 11478.33 106.31 56826.42 88888.00 2018-10-29 13:28:44.905 302 11478.39 106.37 56826.42 88888.00 2018-10-29 13:28:45.405 302 11478.38 106.44 56826.44 88888.00 2018-10-29 13:28:45.905 302 11478.42 106.41 56826.41 88888.00 2018-10-29 13:28:46.405 302 11478.46 106.41 56826.42 88888.00 2018-10-29 13:28:46.905 302 11478.44 106.38 56826.36 88888.00 2018-10-29 13:28:47.405 302 11478.36 106.38 56826.29 88888.00 2018-10-29 13:28:47.905 302 11478.38 106.46 56826.31 88888.00 2018-10-29 13:28:48.405 302 11478.37 106.42 56826.28 88888.00 2018-10-29 13:28:48.905 302 11478.37 106.48 56826.24 88888.00 2018-10-29 13:28:49.405 302 11478.44 106.48 56826.22 88888.00 2018-10-29 13:28:49.905 302 11478.45 106.46 56826.18 88888.00 2018-10-29 13:28:50.405 302 11478.42 106.42 56826.23 88888.00 2018-10-29 13:28:50.905 302 11478.51 106.42 56826.28 88888.00 2018-10-29 13:28:51.405 302 11478.49 106.42 56826.21 88888.00 2018-10-29 13:28:51.905 302 11478.43 106.42 56826.12 88888.00 2018-10-29 13:28:52.405 302 11478.49 106.48 56826.18 88888.00 2018-10-29 13:28:52.905 302 11478.51 106.47 56826.24 88888.00 2018-10-29 13:28:53.405 302 11478.49 106.47 56826.23 88888.00 2018-10-29 13:28:53.905 302 11478.53 106.54 56826.14 88888.00 2018-10-29 13:28:54.405 302 11478.59 106.60 56826.07 88888.00 2018-10-29 13:28:54.905 302 11478.50 106.54 56826.10 88888.00 2018-10-29 13:28:55.405 302 11478.54 106.52 56826.04 88888.00 2018-10-29 13:28:55.905 302 11478.54 106.47 56826.03 88888.00 2018-10-29 13:28:56.405 302 11478.47 106.51 56826.04 88888.00 2018-10-29 13:28:56.905 302 11478.58 106.51 56826.02 88888.00 2018-10-29 13:28:57.405 302 11478.63 106.46 56825.98 88888.00 2018-10-29 13:28:57.905 302 11478.56 106.44 56825.97 88888.00 2018-10-29 13:28:58.405 302 11478.60 106.44 56825.95 88888.00 2018-10-29 13:28:58.905 302 11478.59 106.45 56825.91 88888.00 2018-10-29 13:28:59.905 302 11478.58 106.40 56825.97 88888.00 2018-10-29 13:29:00.405 302 11478.61 106.41 56825.96 88888.00 2018-10-29 13:29:00.905 302 11478.56 106.45 56825.90 88888.00 2018-10-29 13:29:01.405 302 11478.68 106.49 56825.88 88888.00 2018-10-29 13:29:01.905 302 11478.67 106.46 56825.86 88888.00 2018-10-29 13:29:02.405 302 11478.56 106.51 56825.88 88888.00 2018-10-29 13:29:02.905 302 11478.61 106.46 56825.89 88888.00 2018-10-29 13:29:03.405 302 11478.70 106.46 56825.86 88888.00 2018-10-29 13:29:03.905 302 11478.67 106.51 56825.81 88888.00 2018-10-29 13:29:04.405 302 11478.68 106.44 56825.81 88888.00 2018-10-29 13:29:04.905 302 11478.70 106.46 56825.77 88888.00 2018-10-29 13:29:05.405 302 11478.64 106.49 56825.72 88888.00 2018-10-29 13:29:05.905 302 11478.66 106.46 56825.79 88888.00 2018-10-29 13:29:06.405 302 11478.68 106.41 56825.69 88888.00 2018-10-29 13:29:06.905 302 11478.63 106.41 56825.64 88888.00 2018-10-29 13:29:07.905 302 11478.67 106.34 56825.58 88888.00 2018-10-29 13:29:08.405 302 11478.68 106.40 56825.57 88888.00 2018-10-29 13:29:08.905 302 11478.70 106.47 56825.59 88888.00 2018-10-29 13:29:09.405 302 11478.74 106.48 56825.53 88888.00 2018-10-29 13:29:09.905 302 11478.66 106.44 56825.51 88888.00 2018-10-29 13:29:10.405 302 11478.73 106.45 56825.50 88888.00 2018-10-29 13:29:10.905 302 11478.74 106.47 56825.45 88888.00 2018-10-29 13:29:11.405 302 11478.77 106.42 56825.43 88888.00 2018-10-29 13:29:11.905 302 11478.79 106.40 56825.40 88888.00 2018-10-29 13:29:12.405 302 11478.78 106.35 56825.34 88888.00 2018-10-29 13:29:12.905 302 11478.75 106.38 56825.31 88888.00 2018-10-29 13:29:13.405 302 11478.74 106.38 56825.25 88888.00 2018-10-29 13:29:13.905 302 11478.84 106.37 56825.19 88888.00 2018-10-29 13:29:14.405 302 11478.78 106.34 56825.12 88888.00 2018-10-29 13:29:14.905 302 11478.73 106.32 56825.11 88888.00 2018-10-29 13:29:15.405 302 11478.75 106.33 56825.12 88888.00 2018-10-29 13:29:15.905 302 11478.75 106.28 56825.12 88888.00 2018-10-29 13:29:16.405 302 11478.71 106.33 56825.11 88888.00 2018-10-29 13:29:16.905 302 11478.79 106.33 56825.06 88888.00 2018-10-29 13:29:17.405 302 11478.82 106.26 56825.05 88888.00 2018-10-29 13:29:17.905 302 11478.84 106.26 56825.06 88888.00 2018-10-29 13:29:18.405 302 11478.85 106.26 56825.08 88888.00 2018-10-29 13:29:18.905 302 11478.77 106.24 56825.01 88888.00 2018-10-29 13:29:19.405 302 11478.77 106.26 56824.99 88888.00 2018-10-29 13:29:19.905 302 11478.82 106.25 56824.99 88888.00 2018-10-29 13:29:20.405 302 11478.78 106.19 56825.00 88888.00 2018-10-29 13:29:20.905 302 11478.78 106.18 56824.99 88888.00 2018-10-29 13:29:21.405 302 11478.80 106.26 56824.98 88888.00 2018-10-29 13:29:21.905 302 11478.77 106.24 56824.93 88888.00 2018-10-29 13:29:22.405 302 11478.73 106.21 56824.89 88888.00 2018-10-29 13:29:22.905 302 11478.77 106.20 56824.86 88888.00 2018-10-29 13:29:23.405 302 11478.73 106.18 56824.86 88888.00 2018-10-29 13:29:23.905 302 11478.75 106.18 56824.87 88888.00 2018-10-29 13:29:24.405 302 11478.86 106.15 56824.90 88888.00 2018-10-29 13:29:24.905 302 11478.87 106.11 56824.89 88888.00 2018-10-29 13:29:25.405 302 11478.85 106.11 56824.81 88888.00 2018-10-29 13:29:25.905 302 11478.89 106.13 56824.74 88888.00 2018-10-29 13:29:26.405 302 11478.80 106.10 56824.74 88888.00 2018-10-29 13:29:26.905 302 11478.80 106.12 56824.72 88888.00 2018-10-29 13:29:27.405 302 11478.93 106.12 56824.73 88888.00 2018-10-29 13:29:27.905 302 11478.88 106.05 56824.70 88888.00 2018-10-29 13:29:28.405 302 11478.84 106.10 56824.70 88888.00 2018-10-29 13:29:28.905 302 11478.91 106.14 56824.72 88888.00 2018-10-29 13:29:29.405 302 11478.86 106.11 56824.75 88888.00 2018-10-29 13:29:29.905 302 11478.84 106.11 56824.75 88888.00 2018-10-29 13:29:30.405 302 11478.87 106.07 56824.76 88888.00 2018-10-29 13:29:31.405 302 11478.87 106.08 56824.73 88888.00 2018-10-29 13:29:31.905 302 11478.88 106.08 56824.73 88888.00 2018-10-29 13:29:32.405 302 11478.82 106.06 56824.74 88888.00 2018-10-29 13:29:32.905 302 11478.84 106.05 56824.72 88888.00 2018-10-29 13:29:33.405 302 11478.94 106.05 56824.72 88888.00 2018-10-29 13:29:33.905 302 11478.95 106.00 56824.66 88888.00 2018-10-29 13:29:34.405 302 11478.91 105.99 56824.64 88888.00 2018-10-29 13:29:34.905 302 11478.99 105.99 56824.63 88888.00 2018-10-29 13:29:35.405 302 11479.01 105.94 56824.60 88888.00 2018-10-29 13:29:35.905 302 11478.94 105.98 56824.61 88888.00 2018-10-29 13:29:36.405 302 11478.96 106.00 56824.56 88888.00 2018-10-29 13:29:36.905 302 11478.93 105.97 56824.54 88888.00 2018-10-29 13:29:37.405 302 11478.92 106.01 56824.50 88888.00 2018-10-29 13:29:37.905 302 11478.96 105.99 56824.49 88888.00 2018-10-29 13:29:38.405 302 11478.99 105.92 56824.44 88888.00 2018-10-29 13:29:38.905 302 11478.99 105.96 56824.44 88888.00 2018-10-29 13:29:39.405 302 11479.01 105.96 56824.51 88888.00 2018-10-29 13:29:39.905 302 11479.02 105.91 56824.49 88888.00 2018-10-29 13:29:40.405 302 11479.02 105.87 56824.42 88888.00 2018-10-29 13:29:40.905 302 11479.07 105.87 56824.40 88888.00 2018-10-29 13:29:41.405 302 11479.00 105.89 56824.44 88888.00 2018-10-29 13:29:41.905 302 11479.01 105.87 56824.49 88888.00 2018-10-29 13:29:42.405 302 11479.05 105.85 56824.51 88888.00 2018-10-29 13:29:42.905 302 11478.99 105.76 56824.45 88888.00 2018-10-29 13:29:43.405 302 11478.98 105.77 56824.43 88888.00 2018-10-29 13:29:43.905 302 11479.06 105.86 56824.43 88888.00 2018-10-29 13:29:44.405 302 11479.08 105.79 56824.42 88888.00 2018-10-29 13:29:44.905 302 11479.07 105.77 56824.45 88888.00 2018-10-29 13:29:45.405 302 11479.10 105.76 56824.43 88888.00 2018-10-29 13:29:45.905 302 11479.09 105.74 56824.44 88888.00 2018-10-29 13:29:46.406 302 11479.08 105.77 56824.42 88888.00 2018-10-29 13:29:46.906 302 11479.07 105.72 56824.47 88888.00 2018-10-29 13:29:47.406 302 11479.06 105.67 56824.44 88888.00 2018-10-29 13:29:47.906 302 11479.03 105.72 56824.41 88888.00 2018-10-29 13:29:48.406 302 11479.12 105.71 56824.45 88888.00 2018-10-29 13:29:48.906 302 11479.07 105.63 56824.44 88888.00 2018-10-29 13:29:49.406 302 11479.03 105.63 56824.44 88888.00 2018-10-29 13:29:49.906 302 11479.09 105.62 56824.42 88888.00 2018-10-29 13:29:50.406 302 11479.14 105.59 56824.44 88888.00 2018-10-29 13:29:50.906 302 11479.08 105.59 56824.42 88888.00 2018-10-29 13:29:51.406 302 11479.12 105.58 56824.45 88888.00 2018-10-29 13:29:51.906 302 11479.13 105.62 56824.53 88888.00 2018-10-29 13:29:52.406 302 11479.09 105.62 56824.51 88888.00 2018-10-29 13:29:52.906 302 11479.10 105.59 56824.45 88888.00 2018-10-29 13:29:53.406 302 11479.09 105.56 56824.44 88888.00 2018-10-29 13:29:53.906 302 11479.02 105.57 56824.51 88888.00 2018-10-29 13:29:54.406 302 11479.15 105.57 56824.53 88888.00 2018-10-29 13:29:54.906 302 11479.10 105.56 56824.50 88888.00 2018-10-29 13:29:55.406 302 11479.02 105.56 56824.50 88888.00 2018-10-29 13:29:55.906 302 11479.06 105.57 56824.45 88888.00 2018-10-29 13:29:56.406 302 11479.02 105.53 56824.48 88888.00 2018-10-29 13:29:56.906 302 11478.99 105.47 56824.50 88888.00 2018-10-29 13:29:57.406 302 11479.06 105.49 56824.54 88888.00 2018-10-29 13:29:57.906 302 11479.01 105.47 56824.54 88888.00 2018-10-29 13:29:58.406 302 11478.98 105.44 56824.54 88888.00 2018-10-29 13:29:58.906 302 11479.01 105.46 56824.51 88888.00 2018-10-29 13:29:59.406 302 11479.00 105.45 56824.53 88888.00 2018-10-29 13:29:59.906 302 11478.99 105.49 56824.53 88888.00 2018-10-29 13:30:00.406 302 11478.98 105.46 56824.53 88888.00 2018-10-29 13:30:00.906 302 11479.00 105.43 56824.54 88888.00 2018-10-29 13:30:01.406 302 11478.93 105.44 56824.55 88888.00 2018-10-29 13:30:01.906 302 11478.94 105.50 56824.61 88888.00 2018-10-29 13:30:02.406 302 11478.99 105.47 56824.68 88888.00 2018-10-29 13:30:02.906 302 11478.96 105.38 56824.69 88888.00 2018-10-29 13:30:03.406 302 11478.92 105.38 56824.73 88888.00 2018-10-29 13:30:03.906 302 11478.89 105.38 56824.63 88888.00 2018-10-29 13:30:04.406 302 11478.84 105.44 56824.61 88888.00 2018-10-29 13:30:04.906 302 11478.79 105.49 56824.64 88888.00 2018-10-29 13:30:05.406 302 11478.81 105.44 56824.68 88888.00 2018-10-29 13:30:05.906 302 11478.80 105.37 56824.67 88888.00 2018-10-29 13:30:06.406 302 11478.74 105.35 56824.73 88888.00 2018-10-29 13:30:06.906 302 11478.75 105.32 56824.74 88888.00 2018-10-29 13:30:07.406 302 11478.70 105.32 56824.79 88888.00 2018-10-29 13:30:07.906 302 11478.66 105.30 56824.85 88888.00 2018-10-29 13:30:08.406 302 11478.68 105.33 56824.87 88888.00 2018-10-29 13:30:08.906 302 11478.64 105.35 56824.88 88888.00 2018-10-29 13:30:09.406 302 11478.60 105.36 56824.89 88888.00 2018-10-29 13:30:09.906 302 11478.56 105.31 56824.93 88888.00 2018-10-29 13:30:10.406 302 11478.53 105.30 56824.93 88888.00 2018-10-29 13:30:10.906 302 11478.53 105.33 56824.95 88888.00 2018-10-29 13:30:11.406 302 11478.58 105.28 56824.98 88888.00 2018-10-29 13:30:11.906 302 11478.44 105.23 56824.93 88888.00 2018-10-29 13:30:12.906 302 11478.51 105.30 56825.02 88888.00 2018-10-29 13:30:13.406 302 11478.45 105.31 56824.98 88888.00 2018-10-29 13:30:13.906 302 11478.46 105.30 56825.02 88888.00 2018-10-29 13:30:14.406 302 11478.50 105.21 56825.09 88888.00 2018-10-29 13:30:14.906 302 11478.44 105.16 56825.02 88888.00 2018-10-29 13:30:15.406 302 11478.42 105.18 56825.02 88888.00 2018-10-29 13:30:15.906 302 11478.44 105.23 56825.04 88888.00 2018-10-29 13:30:16.406 302 11478.36 105.18 56825.06 88888.00 2018-10-29 13:30:16.906 302 11478.32 105.21 56825.08 88888.00 2018-10-29 13:30:17.406 302 11478.35 105.23 56825.09 88888.00 2018-10-29 13:30:17.906 302 11478.25 105.16 56825.07 88888.00 2018-10-29 13:30:18.406 302 11478.28 105.19 56825.07 88888.00 2018-10-29 13:30:18.906 302 11478.28 105.24 56825.13 88888.00 2018-10-29 13:30:19.406 302 11478.22 105.30 56825.18 88888.00 2018-10-29 13:30:19.906 302 11478.20 105.29 56825.20 88888.00 2018-10-29 13:30:20.906 302 11478.23 105.22 56825.21 88888.00 2018-10-29 13:30:21.406 302 11478.19 105.25 56825.27 88888.00 2018-10-29 13:30:21.906 302 11478.16 105.26 56825.25 88888.00 2018-10-29 13:30:22.906 302 11478.08 105.22 56825.25 88888.00 2018-10-29 13:30:23.406 302 11478.10 105.26 56825.32 88888.00 2018-10-29 13:30:23.906 302 11478.10 105.23 56825.33 88888.00 2018-10-29 13:30:24.406 302 11478.09 105.17 56825.40 88888.00 2018-10-29 13:30:24.906 302 11478.10 105.17 56825.47 88888.00 2018-10-29 13:30:25.406 302 11478.03 105.18 56825.52 88888.00 2018-10-29 13:30:25.906 302 11477.95 105.24 56825.57 88888.00 2018-10-29 13:30:26.406 302 11478.03 105.26 56825.59 88888.00 2018-10-29 13:30:26.906 302 11477.97 105.25 56825.59 88888.00 2018-10-29 13:30:27.406 302 11477.94 105.26 56825.54 88888.00 2018-10-29 13:30:27.906 302 11477.98 105.26 56825.64 88888.00 2018-10-29 13:30:28.406 302 11477.96 105.23 56825.71 88888.00 2018-10-29 13:30:28.906 302 11477.92 105.25 56825.72 88888.00 2018-10-29 13:30:29.406 302 11477.97 105.24 56825.69 88888.00 2018-10-29 13:30:29.906 302 11477.91 105.22 56825.75 88888.00 2018-10-29 13:30:30.406 302 11477.91 105.24 56825.83 88888.00 2018-10-29 13:30:30.906 302 11477.96 105.22 56825.83 88888.00 2018-10-29 13:30:31.406 302 11477.88 105.21 56825.78 88888.00 2018-10-29 13:30:31.906 302 11477.78 105.18 56825.84 88888.00 2018-10-29 13:30:32.406 302 11477.81 105.21 56825.84 88888.00 2018-10-29 13:30:32.906 302 11477.75 105.24 56825.90 88888.00 2018-10-29 13:30:33.406 302 11477.74 105.29 56825.97 88888.00 2018-10-29 13:30:33.906 302 11477.82 105.23 56825.97 88888.00 2018-10-29 13:30:34.406 302 11477.78 105.17 56825.99 88888.00 2018-10-29 13:30:34.906 302 11477.71 105.23 56826.07 88888.00 2018-10-29 13:30:35.406 302 11477.75 105.25 56826.10 88888.00 2018-10-29 13:30:35.906 302 11477.77 105.22 56826.07 88888.00 2018-10-29 13:30:36.406 302 11477.74 105.24 56826.10 88888.00 2018-10-29 13:30:36.906 302 11477.75 105.28 56826.11 88888.00 2018-10-29 13:30:37.406 302 11477.78 105.24 56826.12 88888.00 2018-10-29 13:30:37.906 302 11477.69 105.22 56826.15 88888.00 2018-10-29 13:30:38.406 302 11477.64 105.26 56826.23 88888.00 2018-10-29 13:30:38.906 302 11477.63 105.26 56826.26 88888.00 2018-10-29 13:30:39.406 302 11477.60 105.25 56826.24 88888.00 2018-10-29 13:30:39.906 302 11477.64 105.31 56826.29 88888.00 2018-10-29 13:30:40.406 302 11477.63 105.31 56826.37 88888.00 2018-10-29 13:30:40.906 302 11477.62 105.30 56826.30 88888.00 2018-10-29 13:30:41.406 302 11477.66 105.28 56826.29 88888.00 2018-10-29 13:30:41.906 302 11477.71 105.29 56826.37 88888.00 2018-10-29 13:30:42.406 302 11477.64 105.31 56826.44 88888.00 2018-10-29 13:30:42.906 302 11477.56 105.37 56826.52 88888.00 2018-10-29 13:30:43.406 302 11477.59 105.37 56826.52 88888.00 2018-10-29 13:30:44.406 302 11477.57 105.40 56826.49 88888.00 2018-10-29 13:30:44.906 302 11477.59 105.40 56826.52 88888.00 2018-10-29 13:30:45.406 302 11477.55 105.37 56826.54 88888.00 2018-10-29 13:30:45.906 302 11477.59 105.38 56826.63 88888.00 2018-10-29 13:30:46.406 302 11477.55 105.37 56826.58 88888.00 2018-10-29 13:30:46.906 302 11477.46 105.37 56826.54 88888.00 2018-10-29 13:30:47.406 302 11477.55 105.39 56826.59 88888.00 2018-10-29 13:30:47.906 302 11477.55 105.38 56826.61 88888.00 2018-10-29 13:30:48.406 302 11477.45 105.40 56826.56 88888.00 2018-10-29 13:30:48.906 302 11477.40 105.43 56826.65 88888.00 2018-10-29 13:30:49.406 302 11477.45 105.43 56826.67 88888.00 2018-10-29 13:30:49.906 302 11477.45 105.45 56826.72 88888.00 2018-10-29 13:30:50.406 302 11477.46 105.44 56826.81 88888.00 2018-10-29 13:30:50.906 302 11477.43 105.43 56826.78 88888.00 2018-10-29 13:30:51.406 302 11477.32 105.44 56826.78 88888.00 2018-10-29 13:30:51.906 302 11477.27 105.45 56826.84 88888.00 2018-10-29 13:30:52.406 302 11477.35 105.44 56826.86 88888.00 2018-10-29 13:30:52.906 302 11477.31 105.42 56826.89 88888.00 2018-10-29 13:30:53.406 302 11477.21 105.45 56826.91 88888.00 2018-10-29 13:30:53.906 302 11477.24 105.47 56826.95 88888.00 2018-10-29 13:30:54.406 302 11477.24 105.44 56826.99 88888.00 2018-10-29 13:30:54.906 302 11477.20 105.46 56827.06 88888.00 2018-10-29 13:30:55.406 302 11477.24 105.46 56827.08 88888.00 2018-10-29 13:30:55.906 302 11477.12 105.51 56827.11 88888.00 2018-10-29 13:30:56.406 302 11477.10 105.50 56827.16 88888.00 2018-10-29 13:30:56.906 302 11477.07 105.50 56827.24 88888.00 2018-10-29 13:30:57.406 302 11477.05 105.52 56827.25 88888.00 2018-10-29 13:30:57.906 302 11477.04 105.53 56827.36 88888.00 2018-10-29 13:30:58.406 302 11477.06 105.55 56827.38 88888.00 2018-10-29 13:30:58.906 302 11477.01 105.56 56827.37 88888.00 2018-10-29 13:30:59.406 302 11477.00 105.58 56827.40 88888.00 2018-10-29 13:30:59.906 302 11477.01 105.62 56827.46 88888.00 2018-10-29 13:31:00.406 302 11476.93 105.60 56827.50 88888.00 2018-10-29 13:31:00.906 302 11476.90 105.64 56827.57 88888.00 2018-10-29 13:31:01.406 302 11476.91 105.67 56827.63 88888.00 2018-10-29 13:31:01.906 302 11476.85 105.73 56827.68 88888.00 2018-10-29 13:31:02.406 302 11476.80 105.72 56827.72 88888.00 2018-10-29 13:31:02.906 302 11476.80 105.77 56827.82 88888.00 2018-10-29 13:31:03.406 302 11476.72 105.78 56827.87 88888.00 2018-10-29 13:31:03.906 302 11476.65 105.76 56827.93 88888.00 2018-10-29 13:31:04.406 302 11476.72 105.78 56827.96 88888.00 2018-10-29 13:31:04.906 302 11476.74 105.83 56827.91 88888.00 2018-10-29 13:31:05.406 302 11476.66 105.90 56828.02 88888.00 2018-10-29 13:31:05.906 302 11476.69 105.96 56828.10 88888.00 2018-10-29 13:31:06.406 302 11476.60 105.97 56828.21 88888.00 2018-10-29 13:31:06.906 302 11476.55 105.93 56828.22 88888.00 2018-10-29 13:31:07.406 302 11476.62 105.91 56828.29 88888.00 2018-10-29 13:31:07.906 302 11476.51 105.84 56828.34 88888.00 2018-10-29 13:31:08.406 302 11476.44 105.84 56828.38 88888.00 2018-10-29 13:31:08.906 302 11476.48 105.96 56828.36 88888.00 2018-10-29 13:31:09.406 302 11476.49 106.04 56828.41 88888.00 2018-10-29 13:31:09.906 302 11476.43 106.08 56828.46 88888.00 2018-10-29 13:31:10.406 302 11476.39 106.03 56828.52 88888.00 2018-10-29 13:31:10.906 302 11476.39 106.03 56828.61 88888.00 2018-10-29 13:31:11.406 302 11476.36 106.04 56828.62 88888.00 2018-10-29 13:31:11.906 302 11476.31 106.08 56828.65 88888.00 2018-10-29 13:31:12.406 302 11476.34 106.07 56828.73 88888.00 2018-10-29 13:31:12.906 302 11476.28 106.08 56828.72 88888.00 2018-10-29 13:31:13.406 302 11476.29 106.13 56828.72 88888.00 2018-10-29 13:31:13.906 302 11476.27 106.14 56828.79 88888.00 2018-10-29 13:31:14.406 302 11476.21 106.15 56828.80 88888.00 2018-10-29 13:31:14.906 302 11476.15 106.20 56828.86 88888.00 2018-10-29 13:31:15.406 302 11476.15 106.21 56828.96 88888.00 2018-10-29 13:31:15.906 302 11476.07 106.20 56828.97 88888.00 2018-10-29 13:31:16.406 302 11476.07 106.21 56829.03 88888.00 2018-10-29 13:31:16.906 302 11476.09 106.23 56829.10 88888.00 2018-10-29 13:31:17.406 302 11476.04 106.19 56829.16 88888.00 2018-10-29 13:31:17.906 302 11476.00 106.18 56829.18 88888.00 2018-10-29 13:31:18.406 302 11476.00 106.23 56829.22 88888.00 2018-10-29 13:31:18.906 302 11475.94 106.27 56829.26 88888.00 2018-10-29 13:31:19.406 302 11475.89 106.33 56829.24 88888.00 2018-10-29 13:31:19.906 302 11475.92 106.33 56829.36 88888.00 2018-10-29 13:31:20.406 302 11475.82 106.37 56829.39 88888.00 2018-10-29 13:31:20.906 302 11475.81 106.44 56829.42 88888.00 2018-10-29 13:31:21.406 302 11475.81 106.47 56829.49 88888.00 2018-10-29 13:31:21.906 302 11475.72 106.39 56829.55 88888.00 2018-10-29 13:31:22.406 302 11475.68 106.38 56829.61 88888.00 2018-10-29 13:31:22.906 302 11475.76 106.37 56829.60 88888.00 2018-10-29 13:31:23.406 302 11475.73 106.38 56829.60 88888.00 2018-10-29 13:31:23.906 302 11475.62 106.45 56829.63 88888.00 2018-10-29 13:31:24.406 302 11475.69 106.47 56829.74 88888.00 2018-10-29 13:31:24.906 302 11475.65 106.42 56829.76 88888.00 2018-10-29 13:31:25.406 302 11475.68 106.47 56829.70 88888.00 2018-10-29 13:31:25.906 302 11475.69 106.49 56829.68 88888.00 2018-10-29 13:31:26.406 302 11475.66 106.48 56829.71 88888.00 2018-10-29 13:31:26.906 302 11475.60 106.51 56829.83 88888.00 2018-10-29 13:31:27.406 302 11475.59 106.55 56829.87 88888.00 2018-10-29 13:31:27.906 302 11475.52 106.54 56829.89 88888.00 2018-10-29 13:31:28.406 302 11475.49 106.59 56829.92 88888.00 2018-10-29 13:31:28.906 302 11475.51 106.58 56829.95 88888.00 2018-10-29 13:31:29.406 302 11475.45 106.58 56829.95 88888.00 2018-10-29 13:31:29.906 302 11475.40 106.62 56829.97 88888.00 2018-10-29 13:31:30.406 302 11475.46 106.67 56830.03 88888.00 2018-10-29 13:31:30.906 302 11475.40 106.67 56830.03 88888.00 2018-10-29 13:31:31.406 302 11475.38 106.66 56830.08 88888.00 2018-10-29 13:31:31.906 302 11475.38 106.71 56830.13 88888.00 2018-10-29 13:31:32.406 302 11475.40 106.67 56830.19 88888.00 2018-10-29 13:31:32.906 302 11475.38 106.69 56830.27 88888.00 2018-10-29 13:31:33.406 302 11475.41 106.78 56830.29 88888.00 2018-10-29 13:31:33.906 302 11475.40 106.74 56830.31 88888.00 2018-10-29 13:31:34.406 302 11475.32 106.76 56830.37 88888.00 2018-10-29 13:31:34.906 302 11475.38 106.79 56830.38 88888.00 2018-10-29 13:31:35.406 302 11475.35 106.80 56830.33 88888.00 2018-10-29 13:31:35.906 302 11475.33 106.80 56830.42 88888.00 2018-10-29 13:31:36.406 302 11475.35 106.80 56830.52 88888.00 2018-10-29 13:31:36.906 302 11475.32 106.81 56830.50 88888.00 2018-10-29 13:31:37.406 302 11475.25 106.82 56830.50 88888.00 2018-10-29 13:31:37.906 302 11475.32 106.87 56830.58 88888.00 2018-10-29 13:31:38.406 302 11475.24 106.89 56830.61 88888.00 2018-10-29 13:31:38.906 302 11475.24 106.95 56830.66 88888.00 2018-10-29 13:31:39.406 302 11475.26 106.96 56830.71 88888.00 2018-10-29 13:31:39.906 302 11475.25 106.92 56830.69 88888.00 2018-10-29 13:31:40.406 302 11475.14 106.92 56830.66 88888.00 2018-10-29 13:31:40.906 302 11475.16 107.00 56830.70 88888.00 2018-10-29 13:31:41.406 302 11475.17 106.94 56830.73 88888.00 2018-10-29 13:31:41.906 302 11475.17 106.94 56830.72 88888.00 2018-10-29 13:31:42.406 302 11475.16 107.00 56830.76 88888.00 2018-10-29 13:31:42.906 302 11475.20 106.98 56830.78 88888.00 2018-10-29 13:31:43.406 302 11475.20 106.99 56830.85 88888.00 2018-10-29 13:31:43.906 302 11475.18 107.13 56830.89 88888.00 2018-10-29 13:31:44.406 302 11475.16 107.14 56830.87 88888.00 2018-10-29 13:31:44.906 302 11475.09 107.14 56830.90 88888.00 2018-10-29 13:31:45.406 302 11475.12 107.12 56830.96 88888.00 2018-10-29 13:31:45.906 302 11475.14 107.06 56830.92 88888.00 2018-10-29 13:31:46.406 302 11475.12 107.09 56830.90 88888.00 2018-10-29 13:31:46.906 302 11475.18 107.07 56830.92 88888.00 2018-10-29 13:31:47.406 302 11475.17 107.06 56830.92 88888.00 2018-10-29 13:31:47.906 302 11475.03 107.08 56830.92 88888.00 2018-10-29 13:31:48.406 302 11475.10 107.17 56830.97 88888.00 2018-10-29 13:31:48.906 302 11475.14 107.15 56831.05 88888.00 2018-10-29 13:31:49.407 302 11475.07 107.17 56831.10 88888.00 2018-10-29 13:31:49.907 302 11475.12 107.15 56831.06 88888.00 2018-10-29 13:31:50.407 302 11475.14 107.14 56831.02 88888.00 2018-10-29 13:31:50.907 302 11475.13 107.23 56831.01 88888.00 2018-10-29 13:31:51.407 302 11475.10 107.22 56831.02 88888.00 2018-10-29 13:31:51.907 302 11475.14 107.16 56831.03 88888.00 2018-10-29 13:31:52.407 302 11475.18 107.17 56831.04 88888.00 2018-10-29 13:31:52.907 302 11475.14 107.16 56831.05 88888.00 2018-10-29 13:31:53.407 302 11475.16 107.09 56831.04 88888.00 2018-10-29 13:31:53.907 302 11475.11 107.14 56831.05 88888.00 2018-10-29 13:31:54.407 302 11475.13 107.16 56831.06 88888.00 2018-10-29 13:31:54.907 302 11475.09 107.20 56831.08 88888.00 2018-10-29 13:31:55.407 302 11475.04 107.19 56831.11 88888.00 2018-10-29 13:31:55.907 302 11475.11 107.19 56831.11 88888.00 2018-10-29 13:31:56.407 302 11475.13 107.19 56831.11 88888.00 2018-10-29 13:31:57.407 302 11475.09 107.22 56831.16 88888.00 2018-10-29 13:31:57.907 302 11475.09 107.21 56831.16 88888.00 2018-10-29 13:31:58.407 302 11475.06 107.16 56831.15 88888.00 2018-10-29 13:31:58.907 302 11475.09 107.10 56831.15 88888.00 2018-10-29 13:31:59.407 302 11475.12 107.13 56831.11 88888.00 2018-10-29 13:31:59.907 302 11475.03 107.17 56831.15 88888.00 2018-10-29 13:32:00.407 302 11475.05 107.23 56831.11 88888.00 2018-10-29 13:32:00.907 302 11475.06 107.28 56831.15 88888.00 2018-10-29 13:32:01.407 302 11474.97 107.25 56831.15 88888.00 2018-10-29 13:32:01.907 302 11475.04 107.22 56831.14 88888.00 2018-10-29 13:32:02.407 302 11475.09 107.22 56831.14 88888.00 2018-10-29 13:32:02.907 302 11475.06 107.22 56831.15 88888.00 2018-10-29 13:32:03.407 302 11475.09 107.25 56831.15 88888.00 2018-10-29 13:32:03.907 302 11475.07 107.25 56831.10 88888.00 2018-10-29 13:32:04.407 302 11475.00 107.28 56831.06 88888.00 2018-10-29 13:32:04.907 302 11475.10 107.23 56831.06 88888.00 2018-10-29 13:32:05.407 302 11475.12 107.20 56831.02 88888.00 2018-10-29 13:32:05.907 302 11475.07 107.23 56831.09 88888.00 2018-10-29 13:32:06.407 302 11475.10 107.34 56831.16 88888.00 2018-10-29 13:32:06.907 302 11475.14 107.33 56831.17 88888.00 2018-10-29 13:32:07.407 302 11474.99 107.29 56831.17 88888.00 2018-10-29 13:32:07.907 302 11475.04 107.32 56831.19 88888.00 2018-10-29 13:32:08.407 302 11475.03 107.32 56831.16 88888.00 2018-10-29 13:32:08.907 302 11475.00 107.28 56831.19 88888.00 2018-10-29 13:32:09.407 302 11475.03 107.30 56831.09 88888.00 2018-10-29 13:32:09.907 302 11475.06 107.29 56831.08 88888.00 2018-10-29 13:32:10.407 302 11474.97 107.29 56831.10 88888.00 2018-10-29 13:32:10.907 302 11474.96 107.30 56831.10 88888.00 2018-10-29 13:32:11.407 302 11474.96 107.28 56831.12 88888.00 2018-10-29 13:32:11.907 302 11474.93 107.25 56831.14 88888.00 2018-10-29 13:32:12.407 302 11474.96 107.27 56831.12 88888.00 2018-10-29 13:32:12.907 302 11474.98 107.20 56831.12 88888.00 2018-10-29 13:32:13.407 302 11474.95 107.21 56831.12 88888.00 2018-10-29 13:32:13.907 302 11474.99 107.27 56831.15 88888.00 2018-10-29 13:32:14.407 302 11475.04 107.19 56831.21 88888.00 2018-10-29 13:32:14.907 302 11474.95 107.19 56831.21 88888.00 2018-10-29 13:32:15.407 302 11474.92 107.33 56831.18 88888.00 2018-10-29 13:32:15.907 302 11475.04 107.40 56831.16 88888.00 2018-10-29 13:32:16.407 302 11475.03 107.34 56831.17 88888.00 2018-10-29 13:32:16.907 302 11475.04 107.29 56831.21 88888.00 2018-10-29 13:32:17.407 302 11475.07 107.30 56831.28 88888.00 2018-10-29 13:32:17.907 302 11474.98 107.32 56831.23 88888.00 2018-10-29 13:32:18.407 302 11475.04 107.37 56831.22 88888.00 2018-10-29 13:32:18.907 302 11475.04 107.34 56831.16 88888.00 2018-10-29 13:32:19.407 302 11475.03 107.32 56831.18 88888.00 2018-10-29 13:32:19.907 302 11475.04 107.29 56831.16 88888.00 2018-10-29 13:32:20.407 302 11475.10 107.30 56831.12 88888.00 2018-10-29 13:32:20.907 302 11475.06 107.36 56831.16 88888.00 2018-10-29 13:32:21.407 302 11475.10 107.41 56831.18 88888.00 2018-10-29 13:32:21.907 302 11475.16 107.36 56831.17 88888.00 2018-10-29 13:32:22.407 302 11475.10 107.34 56831.18 88888.00 2018-10-29 13:32:22.907 302 11475.17 107.37 56831.18 88888.00 2018-10-29 13:32:23.407 302 11475.23 107.42 56831.15 88888.00 2018-10-29 13:32:23.907 302 11475.12 107.40 56831.14 88888.00 2018-10-29 13:32:24.407 302 11475.10 107.42 56831.10 88888.00 2018-10-29 13:32:24.907 302 11475.19 107.42 56831.09 88888.00 2018-10-29 13:32:25.407 302 11475.17 107.43 56831.01 88888.00 2018-10-29 13:32:25.907 302 11475.24 107.46 56830.98 88888.00 2018-10-29 13:32:26.407 302 11475.27 107.43 56831.04 88888.00 2018-10-29 13:32:26.907 302 11475.19 107.44 56831.06 88888.00 2018-10-29 13:32:27.407 302 11475.27 107.42 56831.02 88888.00 2018-10-29 13:32:27.907 302 11475.32 107.35 56831.01 88888.00 2018-10-29 13:32:28.407 302 11475.26 107.35 56830.92 88888.00 2018-10-29 13:32:28.907 302 11475.28 107.41 56830.91 88888.00 2018-10-29 13:32:29.407 302 11475.30 107.42 56830.90 88888.00 2018-10-29 13:32:29.907 302 11475.21 107.37 56830.85 88888.00 2018-10-29 13:32:30.407 302 11475.28 107.40 56830.80 88888.00 2018-10-29 13:32:30.907 302 11475.31 107.46 56830.80 88888.00 2018-10-29 13:32:31.407 302 11475.28 107.43 56830.82 88888.00 2018-10-29 13:32:31.907 302 11475.30 107.46 56830.78 88888.00 2018-10-29 13:32:32.407 302 11475.37 107.46 56830.72 88888.00 2018-10-29 13:32:32.907 302 11475.37 107.41 56830.77 88888.00 2018-10-29 13:32:33.407 302 11475.41 107.41 56830.76 88888.00 2018-10-29 13:32:33.907 302 11475.46 107.42 56830.71 88888.00 2018-10-29 13:32:34.407 302 11475.46 107.42 56830.66 88888.00 2018-10-29 13:32:34.907 302 11475.46 107.42 56830.63 88888.00 2018-10-29 13:32:35.407 302 11475.47 107.39 56830.66 88888.00 2018-10-29 13:32:35.907 302 11475.45 107.43 56830.65 88888.00 2018-10-29 13:32:36.407 302 11475.48 107.47 56830.66 88888.00 2018-10-29 13:32:36.907 302 11475.58 107.47 56830.65 88888.00 2018-10-29 13:32:37.407 302 11475.54 107.50 56830.60 88888.00 2018-10-29 13:32:37.907 302 11475.51 107.47 56830.58 88888.00 2018-10-29 13:32:38.407 302 11475.58 107.41 56830.57 88888.00 2018-10-29 13:32:38.907 302 11475.54 107.43 56830.56 88888.00 2018-10-29 13:32:39.407 302 11475.57 107.42 56830.56 88888.00 2018-10-29 13:32:39.907 302 11475.66 107.40 56830.46 88888.00 2018-10-29 13:32:40.407 302 11475.57 107.46 56830.45 88888.00 2018-10-29 13:32:40.907 302 11475.59 107.40 56830.42 88888.00 2018-10-29 13:32:41.407 302 11475.60 107.41 56830.47 88888.00 2018-10-29 13:32:41.907 302 11475.59 107.43 56830.47 88888.00 2018-10-29 13:32:42.407 302 11475.62 107.37 56830.46 88888.00 2018-10-29 13:32:42.907 302 11475.72 107.34 56830.41 88888.00 2018-10-29 13:32:43.407 302 11475.61 107.34 56830.35 88888.00 2018-10-29 13:32:43.907 302 11475.65 107.39 56830.40 88888.00 2018-10-29 13:32:44.407 302 11475.69 107.39 56830.40 88888.00 2018-10-29 13:32:44.907 302 11475.61 107.37 56830.31 88888.00 2018-10-29 13:32:45.407 302 11475.64 107.41 56830.28 88888.00 2018-10-29 13:32:45.907 302 11475.68 107.30 56830.27 88888.00 2018-10-29 13:32:46.907 302 11475.74 107.15 56830.27 88888.00 2018-10-29 13:32:47.407 302 11475.76 107.33 56830.26 88888.00 2018-10-29 13:32:47.907 302 11475.73 107.35 56830.27 88888.00 2018-10-29 13:32:48.407 302 11475.75 107.42 56830.27 88888.00 2018-10-29 13:32:48.907 302 11475.85 107.43 56830.26 88888.00 2018-10-29 13:32:49.407 302 11475.80 107.43 56830.18 88888.00 2018-10-29 13:32:49.907 302 11475.80 107.50 56830.14 88888.00 2018-10-29 13:32:50.407 302 11475.81 107.46 56830.14 88888.00 2018-10-29 13:32:50.907 302 11475.74 107.44 56830.13 88888.00 2018-10-29 13:32:51.407 302 11475.80 107.43 56830.09 88888.00 2018-10-29 13:32:51.907 302 11475.81 107.44 56830.12 88888.00 2018-10-29 13:32:52.407 302 11475.85 107.50 56830.06 88888.00 2018-10-29 13:32:52.907 302 11475.83 107.50 56830.08 88888.00 2018-10-29 13:32:53.407 302 11475.85 107.50 56830.07 88888.00 2018-10-29 13:32:53.907 302 11475.81 107.48 56830.00 88888.00 2018-10-29 13:32:54.407 302 11475.79 107.50 56829.96 88888.00 2018-10-29 13:32:54.907 302 11475.92 107.50 56829.95 88888.00 2018-10-29 13:32:55.407 302 11475.93 107.46 56829.95 88888.00 2018-10-29 13:32:55.907 302 11475.96 107.48 56829.92 88888.00 2018-10-29 13:32:56.407 302 11476.07 107.49 56829.92 88888.00 2018-10-29 13:32:56.907 302 11476.01 107.53 56829.88 88888.00 2018-10-29 13:32:57.407 302 11476.01 107.54 56829.90 88888.00 2018-10-29 13:32:57.907 302 11476.07 107.53 56829.88 88888.00 2018-10-29 13:32:58.407 302 11476.07 107.51 56829.88 88888.00 2018-10-29 13:32:58.907 302 11476.09 107.47 56829.83 88888.00 2018-10-29 13:32:59.407 302 11476.17 107.43 56829.81 88888.00 2018-10-29 13:32:59.907 302 11476.20 107.40 56829.76 88888.00 2018-10-29 13:33:00.407 302 11476.13 107.42 56829.74 88888.00 2018-10-29 13:33:00.907 302 11476.18 107.43 56829.69 88888.00 2018-10-29 13:33:01.407 302 11476.16 107.44 56829.67 88888.00 2018-10-29 13:33:01.907 302 11476.18 107.47 56829.64 88888.00 2018-10-29 13:33:02.407 302 11476.25 107.46 56829.64 88888.00 2018-10-29 13:33:02.907 302 11476.18 107.40 56829.63 88888.00 2018-10-29 13:33:03.407 302 11476.18 107.42 56829.58 88888.00 2018-10-29 13:33:03.907 302 11476.30 107.37 56829.51 88888.00 2018-10-29 13:33:04.407 302 11476.30 107.37 56829.52 88888.00 2018-10-29 13:33:04.907 302 11476.25 107.35 56829.52 88888.00 2018-10-29 13:33:05.407 302 11476.36 107.35 56829.44 88888.00 2018-10-29 13:33:05.907 302 11476.38 107.33 56829.43 88888.00 2018-10-29 13:33:06.407 302 11476.35 107.36 56829.43 88888.00 2018-10-29 13:33:06.907 302 11476.42 107.36 56829.38 88888.00 2018-10-29 13:33:07.407 302 11476.44 107.32 56829.31 88888.00 2018-10-29 13:33:07.907 302 11476.38 107.29 56829.34 88888.00 2018-10-29 13:33:08.407 302 11476.44 107.30 56829.36 88888.00 2018-10-29 13:33:08.907 302 11476.43 107.29 56829.32 88888.00 2018-10-29 13:33:09.407 302 11476.44 107.27 56829.22 88888.00 2018-10-29 13:33:10.407 302 11476.49 107.30 56829.18 88888.00 2018-10-29 13:33:10.907 302 11476.52 107.32 56829.17 88888.00 2018-10-29 13:33:11.407 302 11476.53 107.26 56829.13 88888.00 2018-10-29 13:33:11.907 302 11476.50 107.25 56829.12 88888.00 2018-10-29 13:33:12.407 302 11476.48 107.23 56829.06 88888.00 2018-10-29 13:33:12.907 302 11476.53 107.20 56829.00 88888.00 2018-10-29 13:33:13.407 302 11476.55 107.21 56828.92 88888.00 2018-10-29 13:33:13.907 302 11476.58 107.21 56828.91 88888.00 2018-10-29 13:33:14.407 302 11476.67 107.21 56828.93 88888.00 2018-10-29 13:33:14.907 302 11476.65 107.16 56828.84 88888.00 2018-10-29 13:33:15.407 302 11476.62 107.17 56828.77 88888.00 2018-10-29 13:33:15.907 302 11476.65 107.17 56828.81 88888.00 2018-10-29 13:33:16.407 302 11476.58 107.20 56828.77 88888.00 2018-10-29 13:33:16.907 302 11476.62 107.21 56828.74 88888.00 2018-10-29 13:33:17.407 302 11476.66 107.20 56828.73 88888.00 2018-10-29 13:33:17.907 302 11476.72 107.20 56828.70 88888.00 2018-10-29 13:33:18.407 302 11476.63 107.20 56828.68 88888.00 2018-10-29 13:33:18.907 302 11476.67 107.20 56828.68 88888.00 2018-10-29 13:33:19.407 302 11476.71 107.20 56828.64 88888.00 2018-10-29 13:33:20.407 302 11476.80 107.16 56828.52 88888.00 2018-10-29 13:33:20.907 302 11476.76 107.13 56828.51 88888.00 2018-10-29 13:33:21.407 302 11476.73 107.12 56828.49 88888.00 2018-10-29 13:33:21.907 302 11476.78 107.13 56828.46 88888.00 2018-10-29 13:33:22.407 302 11476.77 107.08 56828.42 88888.00 2018-10-29 13:33:22.907 302 11476.70 107.08 56828.45 88888.00 2018-10-29 13:33:23.407 302 11476.78 107.15 56828.41 88888.00 2018-10-29 13:33:23.907 302 11476.78 107.10 56828.33 88888.00 2018-10-29 13:33:24.407 302 11476.71 107.12 56828.29 88888.00 2018-10-29 13:33:24.907 302 11476.76 107.10 56828.28 88888.00 2018-10-29 13:33:25.407 302 11476.79 107.09 56828.23 88888.00 2018-10-29 13:33:25.907 302 11476.74 107.07 56828.20 88888.00 2018-10-29 13:33:26.407 302 11476.81 107.09 56828.10 88888.00 2018-10-29 13:33:26.907 302 11476.80 107.06 56828.04 88888.00 2018-10-29 13:33:27.407 302 11476.79 107.07 56827.98 88888.00 2018-10-29 13:33:27.907 302 11476.83 107.13 56827.96 88888.00 2018-10-29 13:33:28.407 302 11476.81 107.14 56827.90 88888.00 2018-10-29 13:33:28.907 302 11476.81 107.09 56827.90 88888.00 2018-10-29 13:33:29.407 302 11476.90 107.06 56827.96 88888.00 2018-10-29 13:33:29.907 302 11476.90 107.03 56827.93 88888.00 2018-10-29 13:33:30.407 302 11476.86 107.03 56827.85 88888.00 2018-10-29 13:33:30.907 302 11476.89 107.07 56827.88 88888.00 2018-10-29 13:33:31.407 302 11476.90 107.06 56827.88 88888.00 2018-10-29 13:33:31.907 302 11476.90 107.06 56827.90 88888.00 2018-10-29 13:33:32.407 302 11476.96 107.07 56827.88 88888.00 2018-10-29 13:33:32.907 302 11476.91 107.03 56827.81 88888.00 2018-10-29 13:33:33.407 302 11476.91 107.03 56827.77 88888.00 2018-10-29 13:33:33.907 302 11476.94 107.13 56827.80 88888.00 2018-10-29 13:33:34.407 302 11476.94 107.08 56827.81 88888.00 2018-10-29 13:33:34.907 302 11476.91 107.07 56827.78 88888.00 2018-10-29 13:33:35.407 302 11477.00 107.12 56827.76 88888.00 2018-10-29 13:33:35.907 302 11476.98 107.13 56827.69 88888.00 2018-10-29 13:33:36.407 302 11476.91 107.13 56827.59 88888.00 2018-10-29 13:33:36.907 302 11477.03 107.13 56827.63 88888.00 2018-10-29 13:33:37.407 302 11477.06 107.12 56827.62 88888.00 2018-10-29 13:33:37.907 302 11477.00 107.14 56827.59 88888.00 2018-10-29 13:33:38.407 302 11477.04 107.15 56827.58 88888.00 2018-10-29 13:33:38.907 302 11477.12 107.13 56827.61 88888.00 2018-10-29 13:33:39.407 302 11477.03 107.08 56827.62 88888.00 2018-10-29 13:33:39.907 302 11477.04 107.14 56827.62 88888.00 2018-10-29 13:33:40.407 302 11477.05 107.16 56827.56 88888.00 2018-10-29 13:33:40.907 302 11476.97 107.19 56827.58 88888.00 2018-10-29 13:33:41.407 302 11476.99 107.19 56827.57 88888.00 2018-10-29 13:33:41.907 302 11477.00 107.25 56827.53 88888.00 2018-10-29 13:33:42.407 302 11477.05 107.23 56827.52 88888.00 2018-10-29 13:33:42.907 302 11477.06 107.22 56827.56 88888.00 2018-10-29 13:33:43.407 302 11477.10 107.20 56827.52 88888.00 2018-10-29 13:33:43.907 302 11477.08 107.20 56827.45 88888.00 2018-10-29 13:33:44.407 302 11477.14 107.17 56827.49 88888.00 2018-10-29 13:33:44.907 302 11477.12 107.16 56827.45 88888.00 2018-10-29 13:33:45.408 302 11477.06 107.17 56827.32 88888.00 2018-10-29 13:33:45.908 302 11477.14 107.19 56827.32 88888.00 2018-10-29 13:33:46.408 302 11477.14 107.21 56827.39 88888.00 2018-10-29 13:33:46.908 302 11477.10 107.29 56827.39 88888.00 2018-10-29 13:33:47.408 302 11477.15 107.37 56827.37 88888.00 2018-10-29 13:33:47.908 302 11477.21 107.33 56827.43 88888.00 2018-10-29 13:33:48.408 302 11477.19 107.29 56827.36 88888.00 2018-10-29 13:33:48.908 302 11477.24 107.32 56827.34 88888.00 2018-10-29 13:33:49.408 302 11477.22 107.32 56827.37 88888.00 2018-10-29 13:33:49.908 302 11477.17 107.34 56827.34 88888.00 2018-10-29 13:33:50.408 302 11477.17 107.37 56827.37 88888.00 2018-10-29 13:33:50.908 302 11477.20 107.34 56827.32 88888.00 2018-10-29 13:33:51.408 302 11477.19 107.32 56827.32 88888.00 2018-10-29 13:33:51.908 302 11477.26 107.33 56827.32 88888.00 2018-10-29 13:33:52.408 302 11477.27 107.35 56827.25 88888.00 2018-10-29 13:33:52.908 302 11477.28 107.34 56827.23 88888.00 2018-10-29 13:33:53.408 302 11477.31 107.39 56827.27 88888.00 2018-10-29 13:33:53.908 302 11477.28 107.41 56827.30 88888.00 2018-10-29 13:33:54.408 302 11477.22 107.42 56827.30 88888.00 2018-10-29 13:33:54.908 302 11477.24 107.40 56827.30 88888.00 2018-10-29 13:33:55.408 302 11477.25 107.40 56827.27 88888.00 2018-10-29 13:33:55.908 302 11477.21 107.40 56827.25 88888.00 2018-10-29 13:33:56.408 302 11477.25 107.41 56827.32 88888.00 2018-10-29 13:33:56.908 302 11477.26 107.44 56827.30 88888.00 2018-10-29 13:33:57.408 302 11477.29 107.43 56827.23 88888.00 2018-10-29 13:33:57.908 302 11477.28 107.46 56827.29 88888.00 2018-10-29 13:33:58.408 302 11477.31 107.48 56827.21 88888.00 2018-10-29 13:33:58.908 302 11477.27 107.47 56827.19 88888.00 2018-10-29 13:33:59.408 302 11477.31 107.50 56827.21 88888.00 2018-10-29 13:33:59.908 302 11477.36 107.51 56827.20 88888.00 2018-10-29 13:34:00.408 302 11477.27 107.51 56827.14 88888.00 2018-10-29 13:34:00.908 302 11477.35 107.55 56827.17 88888.00 2018-10-29 13:34:01.908 302 11477.24 107.62 56827.23 88888.00 2018-10-29 13:34:02.408 302 11477.29 107.69 56827.24 88888.00 2018-10-29 13:34:02.908 302 11477.32 107.62 56827.17 88888.00 2018-10-29 13:34:03.408 302 11477.28 107.67 56827.20 88888.00 2018-10-29 13:34:03.908 302 11477.40 107.73 56827.21 88888.00 2018-10-29 13:34:04.408 302 11477.39 107.70 56827.17 88888.00 2018-10-29 13:34:04.908 302 11477.27 107.67 56827.14 88888.00 2018-10-29 13:34:05.408 302 11477.28 107.69 56827.17 88888.00 2018-10-29 13:34:05.908 302 11477.35 107.75 56827.13 88888.00 2018-10-29 13:34:06.408 302 11477.28 107.81 56827.13 88888.00 2018-10-29 13:34:06.908 302 11477.28 107.78 56827.12 88888.00 2018-10-29 13:34:07.408 302 11477.33 107.78 56827.14 88888.00 2018-10-29 13:34:07.908 302 11477.26 107.82 56827.17 88888.00 2018-10-29 13:34:08.408 302 11477.33 107.90 56827.17 88888.00 2018-10-29 13:34:08.908 302 11477.25 107.90 56827.18 88888.00 2018-10-29 13:34:09.408 302 11477.17 107.90 56827.21 88888.00 2018-10-29 13:34:09.908 302 11477.22 107.90 56827.20 88888.00 2018-10-29 13:34:10.408 302 11477.26 107.92 56827.20 88888.00 2018-10-29 13:34:10.908 302 11477.24 107.92 56827.21 88888.00 2018-10-29 13:34:11.408 302 11477.28 107.95 56827.24 88888.00 2018-10-29 13:34:11.908 302 11477.33 107.92 56827.20 88888.00 2018-10-29 13:34:12.408 302 11477.26 107.94 56827.19 88888.00 2018-10-29 13:34:12.908 302 11477.31 108.01 56827.17 88888.00 2018-10-29 13:34:13.408 302 11477.33 108.11 56827.18 88888.00 2018-10-29 13:34:13.908 302 11477.24 108.08 56827.17 88888.00 2018-10-29 13:34:14.408 302 11477.34 108.02 56827.18 88888.00 2018-10-29 13:34:14.908 302 11477.38 107.98 56827.19 88888.00 2018-10-29 13:34:15.408 302 11477.27 108.05 56827.14 88888.00 2018-10-29 13:34:15.908 302 11477.29 108.08 56827.13 88888.00 2018-10-29 13:34:16.408 302 11477.25 108.04 56827.19 88888.00 2018-10-29 13:34:16.908 302 11477.27 108.07 56827.19 88888.00 2018-10-29 13:34:17.408 302 11477.34 108.07 56827.20 88888.00 2018-10-29 13:34:17.908 302 11477.31 108.07 56827.23 88888.00 2018-10-29 13:34:18.408 302 11477.29 108.05 56827.20 88888.00 2018-10-29 13:34:18.908 302 11477.32 108.11 56827.19 88888.00 2018-10-29 13:34:19.408 302 11477.28 108.10 56827.19 88888.00 2018-10-29 13:34:19.908 302 11477.22 108.11 56827.20 88888.00 2018-10-29 13:34:20.408 302 11477.31 108.09 56827.20 88888.00 2018-10-29 13:34:20.908 302 11477.31 108.03 56827.14 88888.00 2018-10-29 13:34:21.408 302 11477.22 108.05 56827.14 88888.00 2018-10-29 13:34:21.908 302 11477.32 108.18 56827.18 88888.00 2018-10-29 13:34:22.408 302 11477.36 108.15 56827.16 88888.00 2018-10-29 13:34:22.908 302 11477.35 108.18 56827.11 88888.00 2018-10-29 13:34:23.408 302 11477.31 108.19 56827.12 88888.00 2018-10-29 13:34:23.908 302 11477.26 108.19 56827.14 88888.00 2018-10-29 13:34:24.408 302 11477.24 108.28 56827.16 88888.00 2018-10-29 13:34:24.908 302 11477.33 108.31 56827.16 88888.00 2018-10-29 13:34:25.408 302 11477.35 108.31 56827.19 88888.00 2018-10-29 13:34:25.908 302 11477.34 108.28 56827.17 88888.00 2018-10-29 13:34:26.408 302 11477.38 108.25 56827.14 88888.00 2018-10-29 13:34:26.908 302 11477.24 108.22 56827.12 88888.00 2018-10-29 13:34:27.408 302 11477.19 108.31 56827.05 88888.00 2018-10-29 13:34:27.908 302 11477.32 108.32 56827.01 88888.00 2018-10-29 13:34:28.408 302 11477.28 108.26 56826.99 88888.00 2018-10-29 13:34:28.908 302 11477.25 108.23 56827.00 88888.00 2018-10-29 13:34:29.408 302 11477.25 108.29 56827.05 88888.00 2018-10-29 13:34:29.908 302 11477.27 108.30 56827.04 88888.00 2018-10-29 13:34:30.408 302 11477.29 108.31 56827.04 88888.00 2018-10-29 13:34:30.908 302 11477.31 108.36 56827.03 88888.00 2018-10-29 13:34:31.408 302 11477.34 108.37 56826.94 88888.00 2018-10-29 13:34:31.908 302 11477.26 108.39 56826.89 88888.00 2018-10-29 13:34:32.408 302 11477.26 108.36 56826.92 88888.00 2018-10-29 13:34:33.408 302 11477.28 108.32 56826.81 88888.00 2018-10-29 13:34:33.908 302 11477.40 108.37 56826.82 88888.00 2018-10-29 13:34:34.408 302 11477.42 108.37 56826.84 88888.00 2018-10-29 13:34:34.908 302 11477.27 108.35 56826.82 88888.00 2018-10-29 13:34:35.408 302 11477.31 108.37 56826.84 88888.00 2018-10-29 13:34:35.908 302 11477.32 108.37 56826.80 88888.00 2018-10-29 13:34:36.408 302 11477.28 108.38 56826.74 88888.00 2018-10-29 13:34:36.908 302 11477.31 108.41 56826.82 88888.00 2018-10-29 13:34:37.408 302 11477.24 108.43 56826.84 88888.00 2018-10-29 13:34:37.908 302 11477.21 108.46 56826.76 88888.00 2018-10-29 13:34:38.408 302 11477.26 108.52 56826.79 88888.00 2018-10-29 13:34:38.908 302 11477.27 108.46 56826.78 88888.00 2018-10-29 13:34:39.408 302 11477.21 108.46 56826.85 88888.00 2018-10-29 13:34:39.908 302 11477.26 108.51 56826.87 88888.00 2018-10-29 13:34:40.408 302 11477.27 108.52 56826.78 88888.00 2018-10-29 13:34:40.908 302 11477.26 108.51 56826.74 88888.00 2018-10-29 13:34:41.408 302 11477.31 108.53 56826.75 88888.00 2018-10-29 13:34:41.908 302 11477.33 108.56 56826.71 88888.00 2018-10-29 13:34:42.408 302 11477.21 108.55 56826.66 88888.00 2018-10-29 13:34:43.408 302 11477.32 108.56 56826.65 88888.00 2018-10-29 13:34:43.908 302 11477.26 108.59 56826.65 88888.00 2018-10-29 13:34:44.408 302 11477.26 108.63 56826.63 88888.00 2018-10-29 13:34:44.908 302 11477.22 108.62 56826.62 88888.00 2018-10-29 13:34:45.408 302 11477.14 108.62 56826.63 88888.00 2018-10-29 13:34:45.908 302 11477.21 108.66 56826.68 88888.00 2018-10-29 13:34:46.408 302 11477.21 108.66 56826.69 88888.00 2018-10-29 13:34:46.908 302 11477.17 108.68 56826.71 88888.00 2018-10-29 13:34:47.408 302 11477.24 108.69 56826.62 88888.00 2018-10-29 13:34:47.908 302 11477.28 108.69 56826.66 88888.00 2018-10-29 13:34:48.408 302 11477.26 108.71 56826.63 88888.00 2018-10-29 13:34:48.908 302 11477.26 108.75 56826.60 88888.00 2018-10-29 13:34:49.408 302 11477.22 108.78 56826.62 88888.00 2018-10-29 13:34:49.908 302 11477.19 108.76 56826.65 88888.00 2018-10-29 13:34:50.408 302 11477.13 108.78 56826.65 88888.00 2018-10-29 13:34:50.908 302 11477.18 108.78 56826.65 88888.00 2018-10-29 13:34:51.408 302 11477.11 108.77 56826.66 88888.00 2018-10-29 13:34:51.908 302 11477.14 108.77 56826.63 88888.00 2018-10-29 13:34:52.408 302 11477.20 108.77 56826.62 88888.00 2018-10-29 13:34:52.908 302 11477.12 108.78 56826.66 88888.00 2018-10-29 13:34:53.408 302 11477.14 108.80 56826.63 88888.00 2018-10-29 13:34:53.908 302 11477.18 108.79 56826.66 88888.00 2018-10-29 13:34:54.408 302 11477.07 108.80 56826.62 88888.00 2018-10-29 13:34:54.908 302 11477.12 108.82 56826.62 88888.00 2018-10-29 13:34:55.408 302 11477.14 108.80 56826.60 88888.00 2018-10-29 13:34:55.908 302 11477.03 108.84 56826.56 88888.00 2018-10-29 13:34:56.408 302 11477.10 108.90 56826.58 88888.00 2018-10-29 13:34:56.908 302 11477.08 108.89 56826.54 88888.00 2018-10-29 13:34:57.408 302 11477.05 108.90 56826.55 88888.00 2018-10-29 13:34:57.908 302 11477.08 108.90 56826.56 88888.00 2018-10-29 13:34:58.408 302 11477.10 108.92 56826.54 88888.00 2018-10-29 13:34:58.908 302 11477.04 108.94 56826.58 88888.00 2018-10-29 13:34:59.408 302 11477.15 108.99 56826.55 88888.00 2018-10-29 13:34:59.908 302 11477.10 109.05 56826.55 88888.00 2018-10-29 13:35:00.408 302 11477.00 109.06 56826.56 88888.00 2018-10-29 13:35:00.908 302 11477.00 109.09 56826.54 88888.00 2018-10-29 13:35:01.408 302 11476.98 109.10 56826.49 88888.00 2018-10-29 13:35:01.908 302 11476.92 109.07 56826.44 88888.00 2018-10-29 13:35:02.408 302 11476.97 109.06 56826.47 88888.00 2018-10-29 13:35:02.908 302 11476.96 109.03 56826.50 88888.00 2018-10-29 13:35:03.408 302 11476.89 109.12 56826.49 88888.00 2018-10-29 13:35:03.908 302 11476.94 109.09 56826.50 88888.00 2018-10-29 13:35:04.408 302 11476.90 109.05 56826.50 88888.00 2018-10-29 13:35:04.908 302 11476.83 109.06 56826.49 88888.00 2018-10-29 13:35:05.408 302 11476.93 109.10 56826.52 88888.00 2018-10-29 13:35:05.908 302 11477.03 109.11 56826.54 88888.00 2018-10-29 13:35:06.408 302 11476.92 109.12 56826.59 88888.00 2018-10-29 13:35:06.908 302 11476.92 109.11 56826.61 88888.00 2018-10-29 13:35:07.408 302 11476.85 109.07 56826.56 88888.00 2018-10-29 13:35:07.908 302 11476.84 109.14 56826.63 88888.00 2018-10-29 13:35:08.408 302 11476.89 109.21 56826.67 88888.00 2018-10-29 13:35:08.908 302 11476.84 109.19 56826.62 88888.00 2018-10-29 13:35:09.408 302 11476.73 109.16 56826.58 88888.00 2018-10-29 13:35:09.908 302 11476.81 109.20 56826.59 88888.00 2018-10-29 13:35:10.408 302 11476.81 109.24 56826.67 88888.00 2018-10-29 13:35:10.908 302 11476.77 109.25 56826.73 88888.00 2018-10-29 13:35:11.408 302 11476.78 109.25 56826.69 88888.00 2018-10-29 13:35:11.908 302 11476.80 109.26 56826.61 88888.00 2018-10-29 13:35:12.408 302 11476.74 109.24 56826.62 88888.00 2018-10-29 13:35:12.908 302 11476.72 109.25 56826.66 88888.00 2018-10-29 13:35:13.408 302 11476.71 109.19 56826.63 88888.00 2018-10-29 13:35:13.908 302 11476.66 109.21 56826.71 88888.00 2018-10-29 13:35:14.908 302 11476.65 109.32 56826.63 88888.00 2018-10-29 13:35:15.408 302 11476.58 109.30 56826.72 88888.00 2018-10-29 13:35:15.908 302 11476.69 109.30 56826.76 88888.00 2018-10-29 13:35:16.408 302 11476.71 109.31 56826.75 88888.00 2018-10-29 13:35:16.908 302 11476.69 109.31 56826.76 88888.00 2018-10-29 13:35:17.408 302 11476.70 109.30 56826.78 88888.00 2018-10-29 13:35:17.908 302 11476.64 109.32 56826.84 88888.00 2018-10-29 13:35:18.408 302 11476.58 109.31 56826.85 88888.00 2018-10-29 13:35:18.908 302 11476.66 109.32 56826.84 88888.00 2018-10-29 13:35:19.408 302 11476.65 109.37 56826.81 88888.00 2018-10-29 13:35:19.908 302 11476.62 109.33 56826.82 88888.00 2018-10-29 13:35:20.408 302 11476.62 109.45 56826.93 88888.00 2018-10-29 13:35:20.908 302 11476.63 109.44 56826.92 88888.00 2018-10-29 13:35:21.408 302 11476.55 109.39 56826.95 88888.00 2018-10-29 13:35:21.908 302 11476.59 109.38 56826.97 88888.00 2018-10-29 13:35:22.408 302 11476.58 109.39 56826.89 88888.00 2018-10-29 13:35:22.908 302 11476.50 109.38 56826.92 88888.00 2018-10-29 13:35:23.408 302 11476.56 109.40 56826.92 88888.00 2018-10-29 13:35:23.908 302 11476.53 109.40 56826.93 88888.00 2018-10-29 13:35:24.408 302 11476.52 109.45 56826.94 88888.00 2018-10-29 13:35:24.908 302 11476.57 109.41 56826.92 88888.00 2018-10-29 13:35:25.408 302 11476.56 109.38 56826.91 88888.00 2018-10-29 13:35:25.908 302 11476.50 109.32 56826.93 88888.00 2018-10-29 13:35:26.408 302 11476.51 109.33 56826.92 88888.00 2018-10-29 13:35:26.908 302 11476.55 109.32 56826.91 88888.00 2018-10-29 13:35:27.408 302 11476.53 109.36 56826.93 88888.00 2018-10-29 13:35:27.908 302 11476.51 109.37 56826.98 88888.00 2018-10-29 13:35:28.408 302 11476.56 109.36 56826.92 88888.00 2018-10-29 13:35:28.908 302 11476.52 109.40 56826.87 88888.00 2018-10-29 13:35:29.408 302 11476.57 109.37 56826.89 88888.00 2018-10-29 13:35:29.908 302 11476.56 109.36 56826.93 88888.00 2018-10-29 13:35:30.408 302 11476.50 109.37 56827.03 88888.00 2018-10-29 13:35:30.908 302 11476.51 109.40 56827.00 88888.00 2018-10-29 13:35:31.408 302 11476.51 109.37 56826.97 88888.00 2018-10-29 13:35:31.908 302 11476.50 109.32 56827.01 88888.00 2018-10-29 13:35:32.408 302 11476.49 109.36 56827.05 88888.00 2018-10-29 13:35:32.908 302 11476.48 109.38 56827.10 88888.00 2018-10-29 13:35:33.408 302 11476.39 109.31 56827.05 88888.00 2018-10-29 13:35:33.908 302 11476.45 109.28 56826.97 88888.00 2018-10-29 13:35:34.408 302 11476.49 109.27 56827.00 88888.00 2018-10-29 13:35:34.908 302 11476.49 109.28 56826.98 88888.00 2018-10-29 13:35:35.408 302 11476.46 109.27 56827.04 88888.00 2018-10-29 13:35:35.908 302 11476.43 109.25 56826.99 88888.00 2018-10-29 13:35:36.408 302 11476.39 109.33 56826.94 88888.00 2018-10-29 13:35:36.908 302 11476.43 109.38 56826.98 88888.00 2018-10-29 13:35:37.408 302 11476.45 109.31 56826.97 88888.00 2018-10-29 13:35:37.908 302 11476.39 109.30 56826.95 88888.00 2018-10-29 13:35:38.408 302 11476.44 109.36 56826.93 88888.00 2018-10-29 13:35:38.908 302 11476.45 109.27 56826.94 88888.00 2018-10-29 13:35:39.408 302 11476.38 109.27 56826.92 88888.00 2018-10-29 13:35:39.908 302 11476.38 109.25 56826.92 88888.00 2018-10-29 13:35:40.408 302 11476.37 109.16 56826.92 88888.00 2018-10-29 13:35:40.908 302 11476.34 109.12 56826.88 88888.00 2018-10-29 13:35:41.408 302 11476.35 109.19 56826.88 88888.00 2018-10-29 13:35:41.908 302 11476.32 109.19 56826.85 88888.00 2018-10-29 13:35:42.408 302 11476.29 109.16 56826.75 88888.00 2018-10-29 13:35:42.908 302 11476.35 109.16 56826.79 88888.00 2018-10-29 13:35:43.408 302 11476.37 109.14 56826.81 88888.00 2018-10-29 13:35:43.908 302 11476.31 109.09 56826.76 88888.00 2018-10-29 13:35:44.408 302 11476.31 109.14 56826.74 88888.00 2018-10-29 13:35:44.908 302 11476.34 109.18 56826.82 88888.00 2018-10-29 13:35:45.408 302 11476.30 109.09 56826.81 88888.00 2018-10-29 13:35:45.908 302 11476.38 109.11 56826.80 88888.00 2018-10-29 13:35:46.408 302 11476.39 109.13 56826.76 88888.00 2018-10-29 13:35:46.908 302 11476.38 109.13 56826.69 88888.00 2018-10-29 13:35:47.408 302 11476.39 109.14 56826.74 88888.00 2018-10-29 13:35:47.908 302 11476.41 109.11 56826.79 88888.00 2018-10-29 13:35:48.408 302 11476.31 109.06 56826.79 88888.00 2018-10-29 13:35:48.908 302 11476.34 109.11 56826.82 88888.00 2018-10-29 13:35:49.408 302 11476.37 109.10 56826.82 88888.00 2018-10-29 13:35:49.908 302 11476.34 109.05 56826.84 88888.00 2018-10-29 13:35:50.408 302 11476.37 109.02 56826.85 88888.00 2018-10-29 13:35:50.908 302 11476.44 108.97 56826.81 88888.00 2018-10-29 13:35:51.408 302 11476.35 108.94 56826.78 88888.00 2018-10-29 13:35:51.908 302 11476.32 108.90 56826.78 88888.00 2018-10-29 13:35:52.408 302 11476.34 108.87 56826.75 88888.00 2018-10-29 13:35:52.908 302 11476.27 108.89 56826.76 88888.00 2018-10-29 13:35:53.408 302 11476.31 108.93 56826.82 88888.00 2018-10-29 13:35:53.908 302 11476.37 108.94 56826.84 88888.00 2018-10-29 13:35:54.408 302 11476.36 108.93 56826.79 88888.00 2018-10-29 13:35:54.908 302 11476.39 108.93 56826.75 88888.00 2018-10-29 13:35:55.408 302 11476.38 108.92 56826.78 88888.00 2018-10-29 13:35:55.908 302 11476.37 108.94 56826.79 88888.00 2018-10-29 13:35:56.408 302 11476.39 108.96 56826.78 88888.00 2018-10-29 13:35:56.908 302 11476.46 108.91 56826.75 88888.00 2018-10-29 13:35:57.408 302 11476.42 108.89 56826.68 88888.00 2018-10-29 13:35:57.908 302 11476.38 108.84 56826.71 88888.00 2018-10-29 13:35:58.408 302 11476.38 108.80 56826.75 88888.00 2018-10-29 13:35:58.908 302 11476.38 108.80 56826.76 88888.00 2018-10-29 13:35:59.408 302 11476.37 108.83 56826.76 88888.00 2018-10-29 13:35:59.909 302 11476.37 108.82 56826.73 88888.00 2018-10-29 13:36:00.409 302 11476.30 108.76 56826.71 88888.00 2018-10-29 13:36:00.909 302 11476.37 108.71 56826.72 88888.00 2018-10-29 13:36:01.409 302 11476.41 108.75 56826.73 88888.00 2018-10-29 13:36:01.909 302 11476.34 108.77 56826.68 88888.00 2018-10-29 13:36:02.409 302 11476.32 108.76 56826.63 88888.00 2018-10-29 13:36:02.909 302 11476.36 108.73 56826.63 88888.00 2018-10-29 13:36:03.409 302 11476.29 108.71 56826.60 88888.00 2018-10-29 13:36:03.909 302 11476.34 108.77 56826.63 88888.00 2018-10-29 13:36:04.409 302 11476.42 108.70 56826.73 88888.00 2018-10-29 13:36:04.909 302 11476.35 108.68 56826.76 88888.00 2018-10-29 13:36:05.409 302 11476.35 108.76 56826.73 88888.00 2018-10-29 13:36:05.909 302 11476.39 108.75 56826.71 88888.00 2018-10-29 13:36:06.409 302 11476.32 108.66 56826.68 88888.00 2018-10-29 13:36:06.909 302 11476.30 108.60 56826.66 88888.00 2018-10-29 13:36:07.409 302 11476.36 108.64 56826.69 88888.00 2018-10-29 13:36:07.909 302 11476.35 108.62 56826.75 88888.00 2018-10-29 13:36:08.409 302 11476.35 108.63 56826.75 88888.00 2018-10-29 13:36:08.909 302 11476.46 108.60 56826.69 88888.00 2018-10-29 13:36:09.409 302 11476.42 108.60 56826.73 88888.00 2018-10-29 13:36:09.909 302 11476.46 108.60 56826.71 88888.00 2018-10-29 13:36:10.409 302 11476.49 108.60 56826.68 88888.00 2018-10-29 13:36:10.909 302 11476.43 108.65 56826.71 88888.00 2018-10-29 13:36:11.409 302 11476.43 108.69 56826.67 88888.00 2018-10-29 13:36:11.909 302 11476.44 108.64 56826.71 88888.00 2018-10-29 13:36:12.409 302 11476.39 108.52 56826.78 88888.00 2018-10-29 13:36:12.909 302 11476.43 108.53 56826.75 88888.00 2018-10-29 13:36:13.409 302 11476.45 108.53 56826.71 88888.00 2018-10-29 13:36:13.909 302 11476.44 108.52 56826.71 88888.00 2018-10-29 13:36:14.409 302 11476.44 108.53 56826.66 88888.00 2018-10-29 13:36:14.909 302 11476.52 108.55 56826.66 88888.00 2018-10-29 13:36:15.409 302 11476.48 108.56 56826.68 88888.00 2018-10-29 13:36:15.909 302 11476.49 108.56 56826.73 88888.00 2018-10-29 13:36:16.409 302 11476.52 108.52 56826.75 88888.00 2018-10-29 13:36:16.909 302 11476.49 108.50 56826.81 88888.00 2018-10-29 13:36:17.409 302 11476.46 108.56 56826.78 88888.00 2018-10-29 13:36:17.909 302 11476.51 108.52 56826.75 88888.00 2018-10-29 13:36:18.409 302 11476.48 108.49 56826.72 88888.00 2018-10-29 13:36:18.909 302 11476.49 108.55 56826.75 88888.00 2018-10-29 13:36:19.409 302 11476.57 108.50 56826.73 88888.00 2018-10-29 13:36:19.909 302 11476.50 108.51 56826.65 88888.00 2018-10-29 13:36:20.409 302 11476.48 108.53 56826.72 88888.00 2018-10-29 13:36:20.909 302 11476.55 108.49 56826.75 88888.00 2018-10-29 13:36:21.409 302 11476.46 108.48 56826.75 88888.00 2018-10-29 13:36:21.909 302 11476.50 108.52 56826.74 88888.00 2018-10-29 13:36:22.409 302 11476.56 108.50 56826.74 88888.00 2018-10-29 13:36:22.909 302 11476.48 108.45 56826.72 88888.00 2018-10-29 13:36:23.409 302 11476.53 108.45 56826.66 88888.00 2018-10-29 13:36:23.909 302 11476.60 108.42 56826.67 88888.00 2018-10-29 13:36:24.409 302 11476.53 108.39 56826.69 88888.00 2018-10-29 13:36:24.909 302 11476.48 108.38 56826.72 88888.00 2018-10-29 13:36:25.409 302 11476.51 108.37 56826.69 88888.00 2018-10-29 13:36:25.909 302 11476.51 108.38 56826.66 88888.00 2018-10-29 13:36:26.409 302 11476.59 108.42 56826.59 88888.00 2018-10-29 13:36:26.909 302 11476.60 108.41 56826.62 88888.00 2018-10-29 13:36:27.409 302 11476.52 108.42 56826.66 88888.00 2018-10-29 13:36:27.909 302 11476.59 108.44 56826.61 88888.00 2018-10-29 13:36:28.409 302 11476.62 108.39 56826.60 88888.00 2018-10-29 13:36:28.909 302 11476.50 108.32 56826.60 88888.00 2018-10-29 13:36:29.409 302 11476.49 108.30 56826.63 88888.00 2018-10-29 13:36:29.909 302 11476.59 108.32 56826.68 88888.00 2018-10-29 13:36:30.409 302 11476.58 108.34 56826.68 88888.00 2018-10-29 13:36:30.909 302 11476.60 108.35 56826.76 88888.00 2018-10-29 13:36:31.409 302 11476.59 108.35 56826.78 88888.00 2018-10-29 13:36:31.909 302 11476.51 108.34 56826.63 88888.00 2018-10-29 13:36:32.409 302 11476.56 108.34 56826.66 88888.00 2018-10-29 13:36:32.909 302 11476.67 108.31 56826.75 88888.00 2018-10-29 13:36:33.409 302 11476.59 108.29 56826.74 88888.00 2018-10-29 13:36:33.909 302 11476.60 108.34 56826.72 88888.00 2018-10-29 13:36:34.409 302 11476.63 108.37 56826.73 88888.00 2018-10-29 13:36:34.909 302 11476.55 108.37 56826.72 88888.00 2018-10-29 13:36:35.409 302 11476.58 108.42 56826.71 88888.00 2018-10-29 13:36:35.909 302 11476.66 108.41 56826.73 88888.00 2018-10-29 13:36:36.409 302 11476.57 108.36 56826.74 88888.00 2018-10-29 13:36:36.909 302 11476.55 108.32 56826.80 88888.00 2018-10-29 13:36:37.409 302 11476.66 108.29 56826.73 88888.00 2018-10-29 13:36:37.909 302 11476.58 108.28 56826.74 88888.00 2018-10-29 13:36:38.409 302 11476.57 108.26 56826.81 88888.00 2018-10-29 13:36:38.909 302 11476.63 108.25 56826.82 88888.00 2018-10-29 13:36:39.409 302 11476.60 108.24 56826.84 88888.00 2018-10-29 13:36:39.909 302 11476.57 108.09 56826.82 88888.00 2018-10-29 13:36:40.409 302 11476.58 108.12 56826.82 88888.00 2018-10-29 13:36:40.909 302 11476.62 108.12 56826.82 88888.00 2018-10-29 13:36:41.409 302 11476.63 108.16 56826.81 88888.00 2018-10-29 13:36:41.909 302 11476.71 108.17 56826.85 88888.00 2018-10-29 13:36:42.409 302 11476.62 108.18 56826.80 88888.00 2018-10-29 13:36:42.909 302 11476.65 108.16 56826.74 88888.00 2018-10-29 13:36:43.409 302 11476.70 108.14 56826.75 88888.00 2018-10-29 13:36:43.909 302 11476.66 108.08 56826.74 88888.00 2018-10-29 13:36:44.409 302 11476.63 108.10 56826.79 88888.00 2018-10-29 13:36:44.909 302 11476.67 108.09 56826.78 88888.00 2018-10-29 13:36:45.409 302 11476.66 108.05 56826.79 88888.00 2018-10-29 13:36:45.909 302 11476.64 108.07 56826.76 88888.00 2018-10-29 13:36:46.409 302 11476.65 108.07 56826.74 88888.00 2018-10-29 13:36:46.909 302 11476.66 108.05 56826.80 88888.00 2018-10-29 13:36:47.409 302 11476.71 107.97 56826.85 88888.00 2018-10-29 13:36:47.909 302 11476.74 107.96 56826.80 88888.00 2018-10-29 13:36:48.409 302 11476.64 107.98 56826.78 88888.00 2018-10-29 13:36:48.909 302 11476.63 108.00 56826.80 88888.00 2018-10-29 13:36:49.409 302 11476.71 107.94 56826.82 88888.00 2018-10-29 13:36:49.909 302 11476.71 107.91 56826.82 88888.00 2018-10-29 13:36:50.409 302 11476.72 107.95 56826.84 88888.00 2018-10-29 13:36:50.909 302 11476.76 107.90 56826.86 88888.00 2018-10-29 13:36:51.409 302 11476.70 107.84 56826.91 88888.00 2018-10-29 13:36:51.909 302 11476.70 107.84 56826.91 88888.00 2018-10-29 13:36:52.409 302 11476.73 107.84 56826.87 88888.00 2018-10-29 13:36:52.909 302 11476.65 107.83 56826.87 88888.00 2018-10-29 13:36:53.409 302 11476.72 107.78 56826.85 88888.00 2018-10-29 13:36:53.909 302 11476.78 107.73 56826.84 88888.00 2018-10-29 13:36:54.409 302 11476.71 107.74 56826.86 88888.00 2018-10-29 13:36:54.909 302 11476.71 107.76 56826.89 88888.00 2018-10-29 13:36:55.409 302 11476.74 107.75 56826.85 88888.00 2018-10-29 13:36:55.909 302 11476.67 107.73 56826.85 88888.00 2018-10-29 13:36:56.409 302 11476.67 107.74 56826.84 88888.00 2018-10-29 13:36:56.909 302 11476.74 107.73 56826.81 88888.00 2018-10-29 13:36:57.409 302 11476.72 107.69 56826.81 88888.00 2018-10-29 13:36:57.909 302 11476.73 107.62 56826.84 88888.00 2018-10-29 13:36:58.409 302 11476.80 107.55 56826.86 88888.00 2018-10-29 13:36:58.909 302 11476.70 107.56 56826.88 88888.00 2018-10-29 13:36:59.409 302 11476.72 107.55 56826.85 88888.00 2018-10-29 13:36:59.909 302 11476.78 107.55 56826.85 88888.00 2018-10-29 13:37:00.409 302 11476.74 107.51 56826.78 88888.00 2018-10-29 13:37:00.909 302 11476.73 107.53 56826.75 88888.00 2018-10-29 13:37:01.409 302 11476.80 107.44 56826.73 88888.00 2018-10-29 13:37:01.909 302 11476.78 107.33 56826.80 88888.00 2018-10-29 13:37:02.409 302 11476.72 107.35 56826.86 88888.00 2018-10-29 13:37:02.909 302 11476.76 107.34 56826.75 88888.00 2018-10-29 13:37:03.409 302 11476.69 107.33 56826.68 88888.00 2018-10-29 13:37:03.909 302 11476.72 107.35 56826.63 88888.00 2018-10-29 13:37:04.409 302 11476.81 107.37 56826.60 88888.00 2018-10-29 13:37:04.909 302 11476.77 107.40 56826.65 88888.00 2018-10-29 13:37:05.409 302 11476.77 107.36 56826.61 88888.00 2018-10-29 13:37:05.909 302 11476.84 107.36 56826.62 88888.00 2018-10-29 13:37:06.409 302 11476.81 107.30 56826.66 88888.00 2018-10-29 13:37:06.909 302 11476.77 107.32 56826.62 88888.00 2018-10-29 13:37:07.409 302 11476.81 107.20 56826.59 88888.00 2018-10-29 13:37:07.909 302 11476.78 107.13 56826.58 88888.00 2018-10-29 13:37:08.409 302 11476.83 107.08 56826.63 88888.00 2018-10-29 13:37:09.409 302 11476.81 107.17 56826.62 88888.00 2018-10-29 13:37:09.909 302 11476.79 107.15 56826.63 88888.00 2018-10-29 13:37:10.409 302 11476.84 107.07 56826.60 88888.00 2018-10-29 13:37:10.909 302 11476.83 106.96 56826.55 88888.00 2018-10-29 13:37:11.409 302 11476.92 106.92 56826.50 88888.00 2018-10-29 13:37:11.909 302 11476.93 106.89 56826.53 88888.00 2018-10-29 13:37:12.409 302 11476.90 107.01 56826.46 88888.00 2018-10-29 13:37:12.909 302 11476.92 107.05 56826.47 88888.00 2018-10-29 13:37:13.409 302 11476.93 106.96 56826.36 88888.00 2018-10-29 13:37:13.909 302 11476.89 106.92 56826.40 88888.00 2018-10-29 13:37:14.409 302 11476.91 106.99 56826.44 88888.00 2018-10-29 13:37:14.909 302 11476.99 107.06 56826.50 88888.00 2018-10-29 13:37:15.409 302 11476.99 107.03 56826.44 88888.00 2018-10-29 13:37:15.909 302 11477.01 106.98 56826.34 88888.00 2018-10-29 13:37:16.409 302 11477.08 106.99 56826.30 88888.00 2018-10-29 13:37:16.909 302 11476.97 106.96 56826.30 88888.00 2018-10-29 13:37:17.409 302 11476.98 106.93 56826.33 88888.00 2018-10-29 13:37:17.909 302 11477.03 106.87 56826.33 88888.00 2018-10-29 13:37:18.409 302 11476.97 106.75 56826.30 88888.00 2018-10-29 13:37:19.409 302 11477.08 106.67 56826.33 88888.00 2018-10-29 13:37:19.909 302 11476.99 106.57 56826.30 88888.00 2018-10-29 13:37:20.409 302 11476.99 106.57 56826.27 88888.00 2018-10-29 13:37:20.909 302 11477.10 106.71 56826.23 88888.00 2018-10-29 13:37:21.409 302 11477.13 106.72 56826.18 88888.00 2018-10-29 13:37:21.909 302 11477.05 106.66 56826.18 88888.00 2018-10-29 13:37:22.409 302 11477.07 106.61 56826.17 88888.00 2018-10-29 13:37:22.909 302 11477.00 106.68 56826.21 88888.00 2018-10-29 13:37:23.409 302 11477.06 106.78 56826.22 88888.00 2018-10-29 13:37:23.909 302 11477.20 106.76 56826.18 88888.00 2018-10-29 13:37:24.409 302 11477.14 106.73 56826.20 88888.00 2018-10-29 13:37:24.909 302 11477.06 106.74 56826.20 88888.00 2018-10-29 13:37:25.409 302 11477.15 106.74 56826.16 88888.00 2018-10-29 13:37:25.909 302 11477.12 106.75 56826.16 88888.00 2018-10-29 13:37:26.409 302 11477.12 106.75 56826.11 88888.00 2018-10-29 13:37:26.909 302 11477.14 106.74 56826.11 88888.00 2018-10-29 13:37:27.409 302 11477.10 106.68 56826.09 88888.00 2018-10-29 13:37:27.909 302 11477.06 106.67 56826.10 88888.00 2018-10-29 13:37:28.409 302 11477.12 106.72 56826.10 88888.00 2018-10-29 13:37:28.909 302 11477.07 106.72 56826.12 88888.00 2018-10-29 13:37:29.409 302 11477.04 106.76 56826.16 88888.00 2018-10-29 13:37:29.909 302 11477.17 106.75 56826.18 88888.00 2018-10-29 13:37:30.409 302 11477.14 106.76 56826.17 88888.00 2018-10-29 13:37:30.909 302 11477.08 106.76 56826.16 88888.00 2018-10-29 13:37:31.409 302 11477.17 106.76 56826.10 88888.00 2018-10-29 13:37:31.909 302 11477.13 106.74 56826.08 88888.00 2018-10-29 13:37:32.409 302 11477.18 106.78 56826.07 88888.00 2018-10-29 13:37:32.909 302 11477.21 106.79 56826.07 88888.00 2018-10-29 13:37:33.409 302 11477.11 106.76 56826.01 88888.00 2018-10-29 13:37:33.909 302 11477.11 106.79 56826.01 88888.00 2018-10-29 13:37:34.409 302 11477.24 106.79 56826.05 88888.00 2018-10-29 13:37:34.909 302 11477.19 106.75 56826.02 88888.00 2018-10-29 13:37:35.409 302 11477.18 106.78 56825.99 88888.00 2018-10-29 13:37:35.909 302 11477.20 106.79 56826.09 88888.00 2018-10-29 13:37:36.409 302 11477.17 106.81 56826.08 88888.00 2018-10-29 13:37:36.909 302 11477.13 106.82 56826.08 88888.00 2018-10-29 13:37:37.409 302 11477.17 106.78 56826.08 88888.00 2018-10-29 13:37:37.909 302 11477.12 106.69 56826.08 88888.00 2018-10-29 13:37:38.409 302 11477.14 106.72 56826.16 88888.00 2018-10-29 13:37:38.909 302 11477.20 106.78 56826.21 88888.00 2018-10-29 13:37:39.409 302 11477.18 106.76 56826.16 88888.00 2018-10-29 13:37:39.909 302 11477.10 106.80 56826.15 88888.00 2018-10-29 13:37:40.409 302 11477.15 106.86 56826.16 88888.00 2018-10-29 13:37:40.909 302 11477.11 106.81 56826.22 88888.00 2018-10-29 13:37:41.409 302 11477.06 106.79 56826.26 88888.00 2018-10-29 13:37:41.909 302 11477.08 106.79 56826.24 88888.00 2018-10-29 13:37:42.409 302 11477.00 106.73 56826.27 88888.00 2018-10-29 13:37:42.909 302 11477.01 106.76 56826.28 88888.00 2018-10-29 13:37:43.409 302 11477.10 106.79 56826.27 88888.00 2018-10-29 13:37:43.909 302 11477.05 106.76 56826.26 88888.00 2018-10-29 13:37:44.409 302 11477.04 106.76 56826.29 88888.00 2018-10-29 13:37:44.909 302 11477.06 106.79 56826.30 88888.00 2018-10-29 13:37:45.409 302 11476.96 106.78 56826.34 88888.00 2018-10-29 13:37:45.909 302 11476.94 106.78 56826.28 88888.00 2018-10-29 13:37:46.409 302 11477.10 106.76 56826.30 88888.00 2018-10-29 13:37:46.909 302 11477.01 106.78 56826.33 88888.00 2018-10-29 13:37:47.409 302 11476.99 106.81 56826.29 88888.00 2018-10-29 13:37:47.909 302 11477.04 106.75 56826.29 88888.00 2018-10-29 13:37:48.409 302 11476.96 106.75 56826.36 88888.00 2018-10-29 13:37:48.909 302 11477.04 106.79 56826.43 88888.00 2018-10-29 13:37:49.410 302 11477.06 106.81 56826.44 88888.00 2018-10-29 13:37:49.910 302 11477.04 106.81 56826.39 88888.00 2018-10-29 13:37:50.910 302 11477.05 106.73 56826.36 88888.00 2018-10-29 13:37:51.410 302 11477.06 106.74 56826.39 88888.00 2018-10-29 13:37:51.910 302 11477.13 106.74 56826.37 88888.00 2018-10-29 13:37:52.410 302 11477.14 106.71 56826.35 88888.00 2018-10-29 13:37:52.910 302 11477.06 106.75 56826.37 88888.00 2018-10-29 13:37:53.410 302 11477.00 106.82 56826.42 88888.00 2018-10-29 13:37:53.910 302 11477.06 106.83 56826.42 88888.00 2018-10-29 13:37:54.410 302 11477.04 106.73 56826.41 88888.00 2018-10-29 13:37:54.910 302 11477.01 106.69 56826.41 88888.00 2018-10-29 13:37:55.410 302 11477.06 106.69 56826.31 88888.00 2018-10-29 13:37:55.910 302 11477.03 106.62 56826.27 88888.00 2018-10-29 13:37:56.410 302 11477.00 106.59 56826.31 88888.00 2018-10-29 13:37:56.910 302 11477.06 106.60 56826.31 88888.00 2018-10-29 13:37:57.410 302 11477.03 106.64 56826.34 88888.00 2018-10-29 13:37:57.910 302 11477.05 106.66 56826.31 88888.00 2018-10-29 13:37:58.410 302 11477.11 106.64 56826.28 88888.00 2018-10-29 13:37:58.910 302 11477.10 106.68 56826.24 88888.00 2018-10-29 13:37:59.410 302 11477.05 106.68 56826.23 88888.00 2018-10-29 13:37:59.910 302 11477.11 106.66 56826.17 88888.00 2018-10-29 13:38:00.910 302 11477.06 106.71 56826.20 88888.00 2018-10-29 13:38:01.410 302 11477.18 106.66 56826.22 88888.00 2018-10-29 13:38:01.910 302 11477.15 106.59 56826.22 88888.00 2018-10-29 13:38:02.410 302 11477.18 106.60 56826.18 88888.00 2018-10-29 13:38:02.910 302 11477.20 106.59 56826.15 88888.00 2018-10-29 13:38:03.410 302 11477.20 106.55 56826.11 88888.00 2018-10-29 13:38:03.910 302 11477.19 106.52 56826.14 88888.00 2018-10-29 13:38:04.410 302 11477.25 106.53 56826.11 88888.00 2018-10-29 13:38:04.910 302 11477.22 106.55 56826.14 88888.00 2018-10-29 13:38:05.410 302 11477.18 106.55 56826.09 88888.00 2018-10-29 13:38:05.910 302 11477.25 106.58 56826.08 88888.00 2018-10-29 13:38:06.410 302 11477.24 106.55 56826.07 88888.00 2018-10-29 13:38:06.910 302 11477.28 106.59 56826.04 88888.00 2018-10-29 13:38:07.410 302 11477.29 106.59 56826.04 88888.00 2018-10-29 13:38:07.910 302 11477.25 106.53 56826.02 88888.00 2018-10-29 13:38:08.410 302 11477.22 106.51 56825.97 88888.00 2018-10-29 13:38:08.910 302 11477.28 106.49 56825.92 88888.00 2018-10-29 13:38:09.410 302 11477.27 106.48 56825.88 88888.00 2018-10-29 13:38:09.910 302 11477.27 106.54 56825.88 88888.00 2018-10-29 13:38:10.410 302 11477.35 106.51 56825.89 88888.00 2018-10-29 13:38:10.910 302 11477.28 106.46 56825.86 88888.00 2018-10-29 13:38:11.410 302 11477.25 106.46 56825.83 88888.00 2018-10-29 13:38:11.910 302 11477.38 106.45 56825.78 88888.00 2018-10-29 13:38:12.410 302 11477.36 106.40 56825.76 88888.00 2018-10-29 13:38:12.910 302 11477.35 106.38 56825.76 88888.00 2018-10-29 13:38:13.410 302 11477.43 106.37 56825.70 88888.00 2018-10-29 13:38:13.910 302 11477.41 106.37 56825.63 88888.00 2018-10-29 13:38:14.410 302 11477.40 106.40 56825.62 88888.00 2018-10-29 13:38:14.910 302 11477.48 106.39 56825.63 88888.00 2018-10-29 13:38:15.410 302 11477.52 106.38 56825.69 88888.00 2018-10-29 13:38:15.910 302 11477.50 106.34 56825.64 88888.00 2018-10-29 13:38:16.410 302 11477.52 106.31 56825.53 88888.00 2018-10-29 13:38:16.910 302 11477.50 106.24 56825.49 88888.00 2018-10-29 13:38:17.410 302 11477.55 106.25 56825.46 88888.00 2018-10-29 13:38:17.910 302 11477.64 106.30 56825.46 88888.00 2018-10-29 13:38:18.410 302 11477.62 106.31 56825.44 88888.00 2018-10-29 13:38:18.910 302 11477.61 106.32 56825.39 88888.00 2018-10-29 13:38:19.410 302 11477.66 106.31 56825.37 88888.00 2018-10-29 13:38:19.910 302 11477.64 106.19 56825.25 88888.00 2018-10-29 13:38:20.410 302 11477.62 106.18 56825.21 88888.00 2018-10-29 13:38:20.910 302 11477.67 106.20 56825.25 88888.00 2018-10-29 13:38:21.410 302 11477.63 106.20 56825.22 88888.00 2018-10-29 13:38:22.410 302 11477.66 106.13 56825.14 88888.00 2018-10-29 13:38:22.910 302 11477.63 106.15 56825.18 88888.00 2018-10-29 13:38:23.410 302 11477.61 106.15 56825.15 88888.00 2018-10-29 13:38:23.910 302 11477.68 106.11 56825.12 88888.00 2018-10-29 13:38:24.410 302 11477.64 106.07 56825.12 88888.00 2018-10-29 13:38:24.910 302 11477.62 106.08 56825.09 88888.00 2018-10-29 13:38:25.410 302 11477.63 106.12 56825.08 88888.00 2018-10-29 13:38:25.910 302 11477.63 106.10 56825.07 88888.00 2018-10-29 13:38:26.410 302 11477.59 106.10 56825.02 88888.00 2018-10-29 13:38:26.910 302 11477.63 106.07 56825.01 88888.00 2018-10-29 13:38:27.410 302 11477.55 106.03 56825.00 88888.00 2018-10-29 13:38:27.910 302 11477.50 106.04 56825.05 88888.00 2018-10-29 13:38:28.410 302 11477.53 106.04 56824.98 88888.00 2018-10-29 13:38:28.910 302 11477.49 106.01 56824.95 88888.00 2018-10-29 13:38:29.410 302 11477.41 106.06 56824.95 88888.00 2018-10-29 13:38:29.910 302 11477.50 106.04 56824.99 88888.00 2018-10-29 13:38:30.410 302 11477.40 106.01 56825.04 88888.00 2018-10-29 13:38:30.910 302 11477.35 106.03 56825.01 88888.00 2018-10-29 13:38:31.410 302 11477.41 106.00 56825.02 88888.00 2018-10-29 13:38:32.410 302 11477.28 106.06 56825.02 88888.00 2018-10-29 13:38:32.910 302 11477.32 106.11 56825.06 88888.00 2018-10-29 13:38:33.410 302 11477.29 106.08 56825.12 88888.00 2018-10-29 13:38:33.910 302 11477.21 106.13 56825.13 88888.00 2018-10-29 13:38:34.410 302 11477.28 106.13 56825.12 88888.00 2018-10-29 13:38:34.910 302 11477.21 106.11 56825.13 88888.00 2018-10-29 13:38:35.410 302 11477.15 106.12 56825.12 88888.00 2018-10-29 13:38:35.910 302 11477.24 106.15 56825.12 88888.00 2018-10-29 13:38:36.410 302 11477.22 106.14 56825.09 88888.00 2018-10-29 13:38:36.910 302 11477.11 106.12 56825.08 88888.00 2018-10-29 13:38:37.410 302 11477.10 106.13 56825.11 88888.00 2018-10-29 13:38:37.910 302 11477.06 106.12 56825.02 88888.00 2018-10-29 13:38:38.410 302 11477.01 106.10 56825.07 88888.00 2018-10-29 13:38:38.910 302 11477.07 106.11 56825.08 88888.00 2018-10-29 13:38:39.410 302 11477.10 106.11 56825.13 88888.00 2018-10-29 13:38:39.910 302 11477.11 106.11 56825.14 88888.00 2018-10-29 13:38:40.410 302 11477.12 106.13 56825.15 88888.00 2018-10-29 13:38:40.910 302 11477.11 106.12 56825.19 88888.00 2018-10-29 13:38:41.410 302 11477.10 106.17 56825.19 88888.00 2018-10-29 13:38:41.910 302 11477.13 106.24 56825.19 88888.00 2018-10-29 13:38:42.410 302 11477.12 106.19 56825.20 88888.00 2018-10-29 13:38:42.910 302 11477.08 106.14 56825.17 88888.00 2018-10-29 13:38:43.410 302 11477.15 106.07 56825.17 88888.00 2018-10-29 13:38:43.910 302 11477.15 106.05 56825.12 88888.00 2018-10-29 13:38:44.410 302 11477.20 106.04 56825.08 88888.00 2018-10-29 13:38:44.910 302 11477.19 106.05 56825.05 88888.00 2018-10-29 13:38:45.410 302 11477.22 106.05 56825.02 88888.00 2018-10-29 13:38:45.910 302 11477.19 106.10 56825.01 88888.00 2018-10-29 13:38:46.410 302 11477.24 106.06 56825.04 88888.00 2018-10-29 13:38:46.910 302 11477.21 105.99 56825.06 88888.00 2018-10-29 13:38:47.410 302 11477.17 106.04 56824.99 88888.00 2018-10-29 13:38:47.910 302 11477.28 106.10 56824.96 88888.00 2018-10-29 13:38:48.410 302 11477.22 106.08 56825.01 88888.00 2018-10-29 13:38:48.910 302 11477.21 106.01 56825.00 88888.00 2018-10-29 13:38:49.410 302 11477.32 106.00 56824.93 88888.00 2018-10-29 13:38:49.910 302 11477.34 105.97 56824.94 88888.00 2018-10-29 13:38:50.410 302 11477.39 105.99 56824.94 88888.00 2018-10-29 13:38:50.910 302 11477.41 105.99 56824.89 88888.00 2018-10-29 13:38:51.410 302 11477.40 105.94 56824.90 88888.00 2018-10-29 13:38:51.910 302 11477.35 105.96 56824.92 88888.00 2018-10-29 13:38:52.410 302 11477.42 105.94 56824.89 88888.00 2018-10-29 13:38:52.910 302 11477.48 105.91 56824.83 88888.00 2018-10-29 13:38:53.410 302 11477.47 105.89 56824.75 88888.00 2018-10-29 13:38:53.910 302 11477.54 105.83 56824.69 88888.00 2018-10-29 13:38:54.410 302 11477.53 105.85 56824.69 88888.00 2018-10-29 13:38:54.910 302 11477.49 105.83 56824.69 88888.00 2018-10-29 13:38:55.410 302 11477.50 105.84 56824.69 88888.00 2018-10-29 13:38:55.910 302 11477.54 105.81 56824.62 88888.00 2018-10-29 13:38:56.410 302 11477.54 105.83 56824.53 88888.00 2018-10-29 13:38:56.910 302 11477.68 105.79 56824.48 88888.00 2018-10-29 13:38:57.410 302 11477.69 105.79 56824.47 88888.00 2018-10-29 13:38:57.910 302 11477.71 105.76 56824.44 88888.00 2018-10-29 13:38:58.410 302 11477.77 105.76 56824.43 88888.00 2018-10-29 13:38:58.910 302 11477.74 105.71 56824.38 88888.00 2018-10-29 13:38:59.410 302 11477.73 105.69 56824.36 88888.00 2018-10-29 13:38:59.910 302 11477.81 105.66 56824.35 88888.00 2018-10-29 13:39:00.410 302 11477.81 105.64 56824.32 88888.00 2018-10-29 13:39:00.910 302 11477.75 105.63 56824.31 88888.00 2018-10-29 13:39:01.410 302 11477.83 105.63 56824.28 88888.00 2018-10-29 13:39:01.910 302 11477.84 105.59 56824.23 88888.00 2018-10-29 13:39:02.410 302 11477.91 105.53 56824.17 88888.00 2018-10-29 13:39:02.910 302 11477.97 105.52 56824.16 88888.00 2018-10-29 13:39:03.410 302 11478.01 105.49 56824.13 88888.00 2018-10-29 13:39:03.910 302 11477.95 105.46 56824.05 88888.00 2018-10-29 13:39:04.410 302 11478.04 105.46 56824.03 88888.00 2018-10-29 13:39:04.910 302 11478.04 105.44 56823.99 88888.00 2018-10-29 13:39:05.410 302 11478.04 105.42 56824.03 88888.00 2018-10-29 13:39:05.910 302 11478.05 105.40 56823.97 88888.00 2018-10-29 13:39:06.410 302 11478.02 105.36 56823.86 88888.00 2018-10-29 13:39:06.910 302 11477.99 105.36 56823.86 88888.00 2018-10-29 13:39:07.410 302 11478.05 105.35 56823.85 88888.00 2018-10-29 13:39:07.910 302 11478.12 105.31 56823.84 88888.00 2018-10-29 13:39:08.410 302 11478.06 105.29 56823.80 88888.00 2018-10-29 13:39:08.910 302 11478.04 105.29 56823.74 88888.00 2018-10-29 13:39:09.410 302 11478.11 105.26 56823.71 88888.00 2018-10-29 13:39:09.910 302 11478.03 105.21 56823.67 88888.00 2018-10-29 13:39:10.410 302 11478.09 105.21 56823.67 88888.00 2018-10-29 13:39:10.910 302 11478.09 105.15 56823.65 88888.00 2018-10-29 13:39:11.410 302 11478.09 105.09 56823.60 88888.00 2018-10-29 13:39:11.910 302 11478.19 105.06 56823.61 88888.00 2018-10-29 13:39:12.410 302 11478.15 105.06 56823.55 88888.00 2018-10-29 13:39:12.910 302 11478.09 105.05 56823.50 88888.00 2018-10-29 13:39:13.410 302 11478.12 105.04 56823.51 88888.00 2018-10-29 13:39:13.910 302 11478.16 105.02 56823.50 88888.00 2018-10-29 13:39:14.410 302 11478.06 104.99 56823.46 88888.00 2018-10-29 13:39:14.910 302 11478.09 105.01 56823.42 88888.00 2018-10-29 13:39:15.410 302 11478.13 104.98 56823.39 88888.00 2018-10-29 13:39:15.910 302 11478.13 104.90 56823.32 88888.00 2018-10-29 13:39:16.410 302 11478.13 104.84 56823.34 88888.00 2018-10-29 13:39:16.910 302 11478.19 104.85 56823.38 88888.00 2018-10-29 13:39:17.410 302 11478.13 104.87 56823.42 88888.00 2018-10-29 13:39:17.910 302 11478.13 104.85 56823.45 88888.00 2018-10-29 13:39:18.410 302 11478.16 104.85 56823.44 88888.00 2018-10-29 13:39:18.910 302 11478.10 104.82 56823.41 88888.00 2018-10-29 13:39:19.410 302 11478.08 104.81 56823.44 88888.00 2018-10-29 13:39:19.910 302 11478.10 104.74 56823.38 88888.00 2018-10-29 13:39:20.410 302 11478.05 104.70 56823.36 88888.00 2018-10-29 13:39:20.910 302 11478.04 104.70 56823.39 88888.00 2018-10-29 13:39:21.910 302 11477.95 104.71 56823.41 88888.00 2018-10-29 13:39:22.410 302 11477.96 104.74 56823.39 88888.00 2018-10-29 13:39:22.910 302 11477.99 104.71 56823.40 88888.00 2018-10-29 13:39:23.410 302 11477.95 104.65 56823.35 88888.00 2018-10-29 13:39:23.910 302 11477.96 104.65 56823.38 88888.00 2018-10-29 13:39:24.410 302 11478.02 104.64 56823.40 88888.00 2018-10-29 13:39:24.910 302 11477.97 104.65 56823.42 88888.00 2018-10-29 13:39:25.410 302 11477.94 104.68 56823.41 88888.00 2018-10-29 13:39:25.910 302 11477.96 104.69 56823.44 88888.00 2018-10-29 13:39:26.410 302 11477.91 104.69 56823.51 88888.00 2018-10-29 13:39:26.910 302 11477.91 104.71 56823.52 88888.00 2018-10-29 13:39:27.410 302 11477.91 104.68 56823.51 88888.00 2018-10-29 13:39:27.910 302 11477.85 104.68 56823.48 88888.00 2018-10-29 13:39:28.410 302 11477.81 104.72 56823.54 88888.00 2018-10-29 13:39:28.910 302 11477.83 104.70 56823.51 88888.00 2018-10-29 13:39:29.410 302 11477.82 104.64 56823.53 88888.00 2018-10-29 13:39:29.910 302 11477.84 104.69 56823.61 88888.00 2018-10-29 13:39:30.410 302 11477.87 104.69 56823.59 88888.00 2018-10-29 13:39:30.910 302 11477.75 104.67 56823.60 88888.00 2018-10-29 13:39:31.410 302 11477.73 104.65 56823.60 88888.00 2018-10-29 13:39:31.910 302 11477.80 104.68 56823.66 88888.00 2018-10-29 13:39:32.410 302 11477.76 104.67 56823.70 88888.00 2018-10-29 13:39:32.910 302 11477.66 104.69 56823.71 88888.00 2018-10-29 13:39:33.410 302 11477.66 104.75 56823.72 88888.00 2018-10-29 13:39:33.910 302 11477.62 104.75 56823.73 88888.00 2018-10-29 13:39:34.410 302 11477.64 104.76 56823.80 88888.00 2018-10-29 13:39:35.410 302 11477.57 104.75 56823.73 88888.00 2018-10-29 13:39:35.910 302 11477.60 104.78 56823.78 88888.00 2018-10-29 13:39:36.410 302 11477.66 104.78 56823.85 88888.00 2018-10-29 13:39:36.910 302 11477.60 104.77 56823.91 88888.00 2018-10-29 13:39:37.410 302 11477.54 104.78 56823.91 88888.00 2018-10-29 13:39:37.910 302 11477.61 104.81 56823.93 88888.00 2018-10-29 13:39:38.410 302 11477.57 104.81 56823.90 88888.00 2018-10-29 13:39:38.910 302 11477.62 104.83 56823.93 88888.00 2018-10-29 13:39:39.410 302 11477.69 104.83 56824.02 88888.00 2018-10-29 13:39:39.910 302 11477.61 104.82 56824.00 88888.00 2018-10-29 13:39:40.410 302 11477.60 104.87 56824.05 88888.00 2018-10-29 13:39:40.910 302 11477.56 104.87 56824.12 88888.00 2018-10-29 13:39:41.410 302 11477.47 104.84 56824.06 88888.00 2018-10-29 13:39:41.910 302 11477.48 104.89 56824.10 88888.00 2018-10-29 13:39:42.410 302 11477.52 104.91 56824.17 88888.00 2018-10-29 13:39:42.910 302 11477.53 104.91 56824.13 88888.00 2018-10-29 13:39:43.410 302 11477.50 104.90 56824.17 88888.00 2018-10-29 13:39:43.910 302 11477.60 104.90 56824.23 88888.00 2018-10-29 13:39:44.410 302 11477.55 104.87 56824.27 88888.00 2018-10-29 13:39:45.410 302 11477.55 104.87 56824.36 88888.00 2018-10-29 13:39:45.910 302 11477.49 104.88 56824.35 88888.00 2018-10-29 13:39:46.410 302 11477.47 104.91 56824.37 88888.00 2018-10-29 13:39:46.910 302 11477.50 104.94 56824.45 88888.00 2018-10-29 13:39:47.410 302 11477.47 104.95 56824.53 88888.00 2018-10-29 13:39:47.910 302 11477.46 104.97 56824.49 88888.00 2018-10-29 13:39:48.410 302 11477.50 104.98 56824.50 88888.00 2018-10-29 13:39:48.910 302 11477.45 104.99 56824.50 88888.00 2018-10-29 13:39:49.410 302 11477.42 105.04 56824.54 88888.00 2018-10-29 13:39:49.910 302 11477.45 104.99 56824.60 88888.00 2018-10-29 13:39:50.410 302 11477.42 104.97 56824.60 88888.00 2018-10-29 13:39:50.910 302 11477.42 104.95 56824.64 88888.00 2018-10-29 13:39:51.410 302 11477.42 104.90 56824.66 88888.00 2018-10-29 13:39:51.910 302 11477.38 104.96 56824.72 88888.00 2018-10-29 13:39:52.410 302 11477.40 104.97 56824.80 88888.00 2018-10-29 13:39:52.910 302 11477.41 104.96 56824.76 88888.00 2018-10-29 13:39:53.410 302 11477.36 104.92 56824.75 88888.00 2018-10-29 13:39:53.910 302 11477.38 104.95 56824.79 88888.00 2018-10-29 13:39:54.410 302 11477.47 104.95 56824.80 88888.00 2018-10-29 13:39:55.411 302 11477.45 104.92 56824.92 88888.00 2018-10-29 13:39:55.911 302 11477.45 104.88 56824.92 88888.00 2018-10-29 13:39:56.411 302 11477.42 104.91 56824.95 88888.00 2018-10-29 13:39:56.911 302 11477.36 104.94 56825.05 88888.00 2018-10-29 13:39:57.411 302 11477.47 104.99 56825.09 88888.00 2018-10-29 13:39:57.911 302 11477.49 104.98 56825.08 88888.00 2018-10-29 13:39:58.411 302 11477.39 104.97 56825.07 88888.00 2018-10-29 13:39:58.911 302 11477.45 105.01 56825.12 88888.00 2018-10-29 13:39:59.411 302 11477.42 104.98 56825.15 88888.00 2018-10-29 13:39:59.911 302 11477.41 104.90 56825.21 88888.00 2018-10-29 13:40:00.411 302 11477.49 104.92 56825.24 88888.00 2018-10-29 13:40:00.911 302 11477.41 104.96 56825.25 88888.00 2018-10-29 13:40:01.411 302 11477.36 104.95 56825.31 88888.00 2018-10-29 13:40:01.911 302 11477.48 104.95 56825.32 88888.00 2018-10-29 13:40:02.411 302 11477.45 104.95 56825.33 88888.00 2018-10-29 13:40:02.911 302 11477.36 105.02 56825.35 88888.00 2018-10-29 13:40:03.411 302 11477.43 104.96 56825.43 88888.00 2018-10-29 13:40:03.911 302 11477.36 104.97 56825.50 88888.00 2018-10-29 13:40:04.411 302 11477.40 104.98 56825.58 88888.00 2018-10-29 13:40:04.911 302 11477.42 104.98 56825.59 88888.00 2018-10-29 13:40:05.411 302 11477.34 104.96 56825.60 88888.00 2018-10-29 13:40:05.911 302 11477.36 105.01 56825.62 88888.00 2018-10-29 13:40:06.411 302 11477.39 104.99 56825.66 88888.00 2018-10-29 13:40:06.911 302 11477.32 104.96 56825.72 88888.00 2018-10-29 13:40:07.411 302 11477.28 104.98 56825.73 88888.00 2018-10-29 13:40:07.911 302 11477.33 104.98 56825.76 88888.00 2018-10-29 13:40:08.411 302 11477.26 104.96 56825.78 88888.00 2018-10-29 13:40:08.911 302 11477.17 104.96 56825.75 88888.00 2018-10-29 13:40:09.411 302 11477.21 104.90 56825.75 88888.00 2018-10-29 13:40:09.911 302 11477.24 104.88 56825.79 88888.00 2018-10-29 13:40:10.411 302 11477.24 104.88 56825.83 88888.00 2018-10-29 13:40:10.911 302 11477.22 104.94 56825.86 88888.00 2018-10-29 13:40:11.411 302 11477.15 104.91 56825.91 88888.00 2018-10-29 13:40:11.911 302 11477.10 104.91 56825.96 88888.00 2018-10-29 13:40:12.411 302 11477.08 104.90 56825.94 88888.00 2018-10-29 13:40:12.911 302 11477.05 104.90 56825.98 88888.00 2018-10-29 13:40:13.411 302 11477.01 104.89 56826.10 88888.00 2018-10-29 13:40:13.911 302 11477.05 104.90 56826.08 88888.00 2018-10-29 13:40:14.411 302 11477.03 104.92 56825.98 88888.00 2018-10-29 13:40:14.911 302 11476.97 104.97 56826.04 88888.00 2018-10-29 13:40:15.411 302 11476.98 104.98 56826.09 88888.00 2018-10-29 13:40:15.911 302 11476.93 104.98 56826.16 88888.00 2018-10-29 13:40:16.411 302 11476.91 105.02 56826.26 88888.00 2018-10-29 13:40:16.911 302 11476.96 105.03 56826.29 88888.00 2018-10-29 13:40:17.411 302 11476.92 105.01 56826.29 88888.00 2018-10-29 13:40:17.911 302 11476.81 105.03 56826.36 88888.00 2018-10-29 13:40:18.411 302 11476.87 105.06 56826.36 88888.00 2018-10-29 13:40:18.911 302 11476.81 105.06 56826.41 88888.00 2018-10-29 13:40:19.411 302 11476.79 104.99 56826.43 88888.00 2018-10-29 13:40:19.911 302 11476.85 105.09 56826.48 88888.00 2018-10-29 13:40:20.411 302 11476.81 105.15 56826.48 88888.00 2018-10-29 13:40:20.911 302 11476.83 105.18 56826.48 88888.00 2018-10-29 13:40:21.411 302 11476.87 105.19 56826.50 88888.00 2018-10-29 13:40:21.911 302 11476.80 105.21 56826.60 88888.00 2018-10-29 13:40:22.411 302 11476.77 105.22 56826.62 88888.00 2018-10-29 13:40:22.911 302 11476.79 105.26 56826.63 88888.00 2018-10-29 13:40:23.411 302 11476.73 105.23 56826.69 88888.00 2018-10-29 13:40:23.911 302 11476.69 105.26 56826.74 88888.00 2018-10-29 13:40:24.411 302 11476.76 105.33 56826.74 88888.00 2018-10-29 13:40:24.911 302 11476.74 105.37 56826.72 88888.00 2018-10-29 13:40:25.411 302 11476.71 105.37 56826.74 88888.00 2018-10-29 13:40:25.911 302 11476.73 105.37 56826.76 88888.00 2018-10-29 13:40:26.911 302 11476.63 105.33 56826.85 88888.00 2018-10-29 13:40:27.411 302 11476.71 105.38 56826.89 88888.00 2018-10-29 13:40:27.911 302 11476.70 105.40 56826.93 88888.00 2018-10-29 13:40:28.411 302 11476.62 105.44 56826.95 88888.00 2018-10-29 13:40:28.911 302 11476.64 105.51 56826.98 88888.00 2018-10-29 13:40:29.411 302 11476.62 105.55 56827.01 88888.00 2018-10-29 13:40:29.911 302 11476.60 105.63 56827.10 88888.00 2018-10-29 13:40:30.411 302 11476.65 105.62 56827.05 88888.00 2018-10-29 13:40:30.911 302 11476.62 105.60 56827.04 88888.00 2018-10-29 13:40:31.411 302 11476.62 105.58 56827.05 88888.00 2018-10-29 13:40:31.911 302 11476.69 105.59 56827.10 88888.00 2018-10-29 13:40:32.411 302 11476.63 105.56 56827.10 88888.00 2018-10-29 13:40:32.911 302 11476.65 105.55 56827.17 88888.00 2018-10-29 13:40:33.411 302 11476.67 105.57 56827.13 88888.00 2018-10-29 13:40:33.911 302 11476.64 105.64 56827.13 88888.00 2018-10-29 13:40:34.911 302 11476.62 105.60 56827.14 88888.00 2018-10-29 13:40:35.411 302 11476.59 105.65 56827.18 88888.00 2018-10-29 13:40:35.911 302 11476.51 105.70 56827.14 88888.00 2018-10-29 13:40:36.411 302 11476.60 105.74 56827.14 88888.00 2018-10-29 13:40:36.911 302 11476.58 105.74 56827.23 88888.00 2018-10-29 13:40:37.411 302 11476.55 105.73 56827.21 88888.00 2018-10-29 13:40:37.911 302 11476.53 105.74 56827.30 88888.00 2018-10-29 13:40:38.411 302 11476.53 105.71 56827.27 88888.00 2018-10-29 13:40:38.911 302 11476.56 105.72 56827.21 88888.00 2018-10-29 13:40:39.411 302 11476.60 105.77 56827.19 88888.00 2018-10-29 13:40:39.911 302 11476.55 105.80 56827.23 88888.00 2018-10-29 13:40:40.411 302 11476.55 105.80 56827.24 88888.00 2018-10-29 13:40:40.911 302 11476.57 105.84 56827.27 88888.00 2018-10-29 13:40:41.411 302 11476.52 105.84 56827.30 88888.00 2018-10-29 13:40:41.911 302 11476.50 105.84 56827.26 88888.00 2018-10-29 13:40:42.411 302 11476.55 105.80 56827.31 88888.00 2018-10-29 13:40:42.911 302 11476.49 105.74 56827.33 88888.00 2018-10-29 13:40:43.411 302 11476.42 105.74 56827.36 88888.00 2018-10-29 13:40:43.911 302 11476.46 105.72 56827.44 88888.00 2018-10-29 13:40:44.411 302 11476.48 105.74 56827.45 88888.00 2018-10-29 13:40:44.911 302 11476.42 105.72 56827.49 88888.00 2018-10-29 13:40:45.411 302 11476.43 105.73 56827.46 88888.00 2018-10-29 13:40:45.911 302 11476.44 105.70 56827.45 88888.00 2018-10-29 13:40:46.411 302 11476.39 105.71 56827.40 88888.00 2018-10-29 13:40:46.911 302 11476.37 105.72 56827.49 88888.00 2018-10-29 13:40:47.411 302 11476.36 105.74 56827.45 88888.00 2018-10-29 13:40:47.911 302 11476.32 105.76 56827.49 88888.00 2018-10-29 13:40:48.411 302 11476.36 105.74 56827.53 88888.00 2018-10-29 13:40:48.911 302 11476.39 105.72 56827.56 88888.00 2018-10-29 13:40:49.411 302 11476.38 105.74 56827.57 88888.00 2018-10-29 13:40:49.911 302 11476.42 105.72 56827.59 88888.00 2018-10-29 13:40:50.411 302 11476.37 105.71 56827.55 88888.00 2018-10-29 13:40:50.911 302 11476.36 105.73 56827.51 88888.00 2018-10-29 13:40:51.411 302 11476.42 105.73 56827.50 88888.00 2018-10-29 13:40:51.911 302 11476.43 105.70 56827.51 88888.00 2018-10-29 13:40:52.411 302 11476.30 105.70 56827.55 88888.00 2018-10-29 13:40:52.911 302 11476.36 105.73 56827.62 88888.00 2018-10-29 13:40:53.411 302 11476.39 105.71 56827.69 88888.00 2018-10-29 13:40:53.911 302 11476.38 105.70 56827.65 88888.00 2018-10-29 13:40:54.411 302 11476.44 105.74 56827.70 88888.00 2018-10-29 13:40:54.911 302 11476.39 105.76 56827.74 88888.00 2018-10-29 13:40:55.411 302 11476.35 105.76 56827.70 88888.00 2018-10-29 13:40:55.911 302 11476.44 105.79 56827.64 88888.00 2018-10-29 13:40:56.411 302 11476.50 105.72 56827.64 88888.00 2018-10-29 13:40:56.911 302 11476.48 105.70 56827.65 88888.00 2018-10-29 13:40:57.411 302 11476.45 105.76 56827.68 88888.00 2018-10-29 13:40:58.411 302 11476.45 105.71 56827.71 88888.00 2018-10-29 13:40:58.911 302 11476.49 105.67 56827.72 88888.00 2018-10-29 13:40:59.411 302 11476.45 105.67 56827.72 88888.00 2018-10-29 13:40:59.911 302 11476.45 105.69 56827.70 88888.00 2018-10-29 13:41:00.411 302 11476.45 105.71 56827.68 88888.00 2018-10-29 13:41:00.911 302 11476.46 105.74 56827.70 88888.00 2018-10-29 13:41:01.411 302 11476.39 105.76 56827.72 88888.00 2018-10-29 13:41:01.911 302 11476.46 105.80 56827.77 88888.00 2018-10-29 13:41:02.411 302 11476.53 105.78 56827.82 88888.00 2018-10-29 13:41:02.911 302 11476.50 105.77 56827.80 88888.00 2018-10-29 13:41:03.411 302 11476.53 105.78 56827.77 88888.00 2018-10-29 13:41:03.911 302 11476.50 105.74 56827.81 88888.00 2018-10-29 13:41:04.411 302 11476.48 105.78 56827.84 88888.00 2018-10-29 13:41:04.911 302 11476.51 105.86 56827.82 88888.00 2018-10-29 13:41:05.411 302 11476.53 105.86 56827.80 88888.00 2018-10-29 13:41:05.911 302 11476.53 105.86 56827.82 88888.00 2018-10-29 13:41:06.411 302 11476.57 105.90 56827.82 88888.00 2018-10-29 13:41:06.911 302 11476.59 105.86 56827.83 88888.00 2018-10-29 13:41:07.411 302 11476.55 105.85 56827.83 88888.00 2018-10-29 13:41:08.411 302 11476.55 105.97 56827.81 88888.00 2018-10-29 13:41:08.911 302 11476.53 106.01 56827.80 88888.00 2018-10-29 13:41:09.411 302 11476.56 106.03 56827.83 88888.00 2018-10-29 13:41:09.911 302 11476.55 106.00 56827.88 88888.00 2018-10-29 13:41:10.411 302 11476.49 105.99 56827.91 88888.00 2018-10-29 13:41:10.911 302 11476.63 106.03 56828.00 88888.00 2018-10-29 13:41:11.411 302 11476.69 106.04 56827.96 88888.00 2018-10-29 13:41:11.911 302 11476.62 106.03 56827.96 88888.00 2018-10-29 13:41:12.411 302 11476.65 106.05 56828.02 88888.00 2018-10-29 13:41:12.911 302 11476.67 106.08 56828.06 88888.00 2018-10-29 13:41:13.411 302 11476.60 106.06 56828.04 88888.00 2018-10-29 13:41:13.911 302 11476.64 106.05 56828.08 88888.00 2018-10-29 13:41:14.411 302 11476.64 106.13 56828.06 88888.00 2018-10-29 13:41:14.911 302 11476.59 106.21 56828.09 88888.00 2018-10-29 13:41:15.411 302 11476.64 106.31 56828.13 88888.00 2018-10-29 13:41:15.911 302 11476.73 106.30 56828.08 88888.00 2018-10-29 13:41:16.411 302 11476.67 106.31 56828.06 88888.00 2018-10-29 13:41:16.911 302 11476.71 106.39 56828.11 88888.00 2018-10-29 13:41:17.411 302 11476.72 106.38 56828.10 88888.00 2018-10-29 13:41:17.911 302 11476.71 106.35 56828.13 88888.00 2018-10-29 13:41:18.411 302 11476.71 106.44 56828.19 88888.00 2018-10-29 13:41:18.911 302 11476.72 106.46 56828.17 88888.00 2018-10-29 13:41:19.411 302 11476.65 106.46 56828.19 88888.00 2018-10-29 13:41:19.911 302 11476.70 106.48 56828.19 88888.00 2018-10-29 13:41:20.411 302 11476.79 106.57 56828.23 88888.00 2018-10-29 13:41:20.911 302 11476.73 106.65 56828.28 88888.00 2018-10-29 13:41:21.411 302 11476.78 106.64 56828.30 88888.00 2018-10-29 13:41:21.911 302 11476.83 106.64 56828.30 88888.00 2018-10-29 13:41:22.411 302 11476.74 106.65 56828.35 88888.00 2018-10-29 13:41:22.911 302 11476.71 106.72 56828.35 88888.00 2018-10-29 13:41:23.411 302 11476.73 106.76 56828.43 88888.00 2018-10-29 13:41:23.911 302 11476.70 106.82 56828.52 88888.00 2018-10-29 13:41:24.411 302 11476.70 106.80 56828.47 88888.00 2018-10-29 13:41:24.911 302 11476.72 106.80 56828.46 88888.00 2018-10-29 13:41:25.411 302 11476.65 106.82 56828.53 88888.00 2018-10-29 13:41:25.911 302 11476.60 106.87 56828.59 88888.00 2018-10-29 13:41:26.411 302 11476.65 106.88 56828.62 88888.00 2018-10-29 13:41:26.911 302 11476.60 106.85 56828.65 88888.00 2018-10-29 13:41:27.411 302 11476.57 106.87 56828.70 88888.00 2018-10-29 13:41:27.911 302 11476.57 106.88 56828.67 88888.00 2018-10-29 13:41:28.411 302 11476.55 106.95 56828.77 88888.00 2018-10-29 13:41:28.911 302 11476.53 106.95 56828.81 88888.00 2018-10-29 13:41:29.411 302 11476.53 106.89 56828.80 88888.00 2018-10-29 13:41:29.911 302 11476.46 106.92 56828.83 88888.00 2018-10-29 13:41:30.411 302 11476.45 106.99 56828.87 88888.00 2018-10-29 13:41:30.911 302 11476.45 107.09 56828.90 88888.00 2018-10-29 13:41:31.411 302 11476.42 107.13 56828.88 88888.00 2018-10-29 13:41:31.911 302 11476.45 107.13 56828.90 88888.00 2018-10-29 13:41:32.411 302 11476.51 107.13 56828.91 88888.00 2018-10-29 13:41:32.911 302 11476.43 107.09 56828.94 88888.00 2018-10-29 13:41:33.411 302 11476.29 107.09 56829.02 88888.00 2018-10-29 13:41:33.911 302 11476.35 107.06 56829.04 88888.00 2018-10-29 13:41:34.411 302 11476.37 106.99 56829.05 88888.00 2018-10-29 13:41:34.911 302 11476.32 107.03 56829.11 88888.00 2018-10-29 13:41:35.411 302 11476.36 107.07 56829.07 88888.00 2018-10-29 13:41:35.911 302 11476.30 107.03 56829.09 88888.00 2018-10-29 13:41:36.411 302 11476.30 107.06 56829.12 88888.00 2018-10-29 13:41:36.911 302 11476.32 107.07 56829.10 88888.00 2018-10-29 13:41:37.411 302 11476.25 107.07 56829.07 88888.00 2018-10-29 13:41:37.911 302 11476.22 107.07 56829.10 88888.00 2018-10-29 13:41:38.411 302 11476.25 107.12 56829.12 88888.00 2018-10-29 13:41:38.911 302 11476.22 107.15 56829.15 88888.00 2018-10-29 13:41:39.911 302 11476.30 107.10 56829.18 88888.00 2018-10-29 13:41:40.411 302 11476.22 107.14 56829.15 88888.00 2018-10-29 13:41:40.911 302 11476.16 107.16 56829.11 88888.00 2018-10-29 13:41:41.411 302 11476.23 107.19 56829.06 88888.00 2018-10-29 13:41:41.911 302 11476.21 107.23 56829.06 88888.00 2018-10-29 13:41:42.411 302 11476.16 107.23 56829.10 88888.00 2018-10-29 13:41:42.911 302 11476.18 107.17 56829.12 88888.00 2018-10-29 13:41:43.411 302 11476.20 107.14 56829.19 88888.00 2018-10-29 13:41:43.911 302 11476.18 107.17 56829.17 88888.00 2018-10-29 13:41:44.411 302 11476.22 107.19 56829.11 88888.00 2018-10-29 13:41:44.911 302 11476.14 107.16 56829.13 88888.00 2018-10-29 13:41:45.411 302 11476.15 107.21 56829.17 88888.00 2018-10-29 13:41:45.911 302 11476.20 107.19 56829.15 88888.00 2018-10-29 13:41:46.411 302 11476.13 107.20 56829.10 88888.00 2018-10-29 13:41:46.911 302 11476.13 107.20 56829.12 88888.00 2018-10-29 13:41:47.411 302 11476.17 107.15 56829.09 88888.00 2018-10-29 13:41:47.911 302 11476.17 107.13 56829.11 88888.00 2018-10-29 13:41:48.411 302 11476.15 107.20 56829.15 88888.00 2018-10-29 13:41:48.911 302 11476.22 107.21 56829.06 88888.00 2018-10-29 13:41:49.411 302 11476.16 107.15 56829.04 88888.00 2018-10-29 13:41:49.911 302 11476.07 107.16 56829.05 88888.00 2018-10-29 13:41:50.411 302 11476.18 107.20 56829.03 88888.00 2018-10-29 13:41:50.911 302 11476.23 107.15 56828.97 88888.00 2018-10-29 13:41:51.411 302 11476.17 107.19 56828.96 88888.00 2018-10-29 13:41:51.911 302 11476.24 107.21 56828.97 88888.00 2018-10-29 13:41:52.411 302 11476.24 107.16 56828.93 88888.00 2018-10-29 13:41:52.911 302 11476.17 107.17 56828.98 88888.00 2018-10-29 13:41:53.411 302 11476.20 107.19 56828.99 88888.00 2018-10-29 13:41:53.911 302 11476.21 107.14 56828.94 88888.00 2018-10-29 13:41:54.411 302 11476.17 107.09 56828.93 88888.00 2018-10-29 13:41:54.912 302 11476.27 107.09 56828.91 88888.00 2018-10-29 13:41:55.412 302 11476.21 107.13 56828.91 88888.00 2018-10-29 13:41:55.912 302 11476.14 107.20 56828.87 88888.00 2018-10-29 13:41:56.412 302 11476.16 107.20 56828.88 88888.00 2018-10-29 13:41:56.912 302 11476.13 107.15 56828.94 88888.00 2018-10-29 13:41:57.412 302 11476.17 107.16 56828.98 88888.00 2018-10-29 13:41:57.912 302 11476.25 107.16 56828.92 88888.00 2018-10-29 13:41:58.412 302 11476.23 107.15 56828.93 88888.00 2018-10-29 13:41:58.912 302 11476.18 107.14 56828.90 88888.00 2018-10-29 13:41:59.412 302 11476.22 107.13 56828.87 88888.00 2018-10-29 13:41:59.912 302 11476.22 107.13 56828.88 88888.00 2018-10-29 13:42:00.412 302 11476.17 107.10 56828.84 88888.00 2018-10-29 13:42:00.912 302 11476.27 107.16 56828.87 88888.00 2018-10-29 13:42:01.412 302 11476.23 107.10 56828.86 88888.00 2018-10-29 13:42:01.912 302 11476.17 107.12 56828.84 88888.00 2018-10-29 13:42:02.412 302 11476.24 107.12 56828.81 88888.00 2018-10-29 13:42:02.912 302 11476.20 107.17 56828.86 88888.00 2018-10-29 13:42:03.412 302 11476.13 107.25 56828.81 88888.00 2018-10-29 13:42:03.912 302 11476.16 107.23 56828.87 88888.00 2018-10-29 13:42:04.412 302 11476.14 107.16 56828.90 88888.00 2018-10-29 13:42:04.912 302 11476.09 107.15 56828.91 88888.00 2018-10-29 13:42:05.412 302 11476.13 107.20 56828.93 88888.00 2018-10-29 13:42:05.912 302 11476.15 107.20 56828.90 88888.00 2018-10-29 13:42:06.412 302 11476.07 107.25 56828.90 88888.00 2018-10-29 13:42:06.912 302 11476.10 107.23 56828.92 88888.00 2018-10-29 13:42:07.412 302 11476.07 107.25 56828.91 88888.00 2018-10-29 13:42:07.912 302 11476.02 107.25 56828.93 88888.00 2018-10-29 13:42:08.412 302 11476.00 107.22 56828.91 88888.00 2018-10-29 13:42:08.912 302 11476.01 107.23 56828.91 88888.00 2018-10-29 13:42:09.412 302 11476.08 107.25 56828.96 88888.00 2018-10-29 13:42:09.912 302 11476.11 107.21 56828.91 88888.00 2018-10-29 13:42:10.412 302 11476.07 107.19 56828.90 88888.00 2018-10-29 13:42:11.412 302 11476.00 107.23 56828.99 88888.00 2018-10-29 13:42:11.912 302 11475.94 107.26 56829.02 88888.00 2018-10-29 13:42:12.412 302 11475.93 107.27 56829.00 88888.00 2018-10-29 13:42:12.912 302 11475.97 107.26 56828.96 88888.00 2018-10-29 13:42:13.412 302 11475.97 107.19 56828.98 88888.00 2018-10-29 13:42:13.912 302 11475.96 107.28 56829.04 88888.00 2018-10-29 13:42:14.412 302 11476.00 107.26 56829.05 88888.00 2018-10-29 13:42:14.912 302 11475.92 107.25 56829.04 88888.00 2018-10-29 13:42:15.412 302 11475.82 107.29 56829.13 88888.00 2018-10-29 13:42:15.912 302 11475.93 107.35 56829.11 88888.00 2018-10-29 13:42:16.412 302 11475.92 107.35 56829.13 88888.00 2018-10-29 13:42:16.912 302 11475.96 107.39 56829.18 88888.00 2018-10-29 13:42:17.412 302 11475.94 107.44 56829.20 88888.00 2018-10-29 13:42:17.912 302 11475.89 107.44 56829.18 88888.00 2018-10-29 13:42:18.412 302 11475.89 107.42 56829.18 88888.00 2018-10-29 13:42:18.912 302 11475.88 107.43 56829.20 88888.00 2018-10-29 13:42:19.412 302 11475.83 107.46 56829.22 88888.00 2018-10-29 13:42:19.912 302 11475.82 107.49 56829.24 88888.00 2018-10-29 13:42:20.412 302 11475.86 107.51 56829.25 88888.00 2018-10-29 13:42:20.912 302 11475.88 107.49 56829.28 88888.00 2018-10-29 13:42:21.412 302 11475.85 107.49 56829.26 88888.00 2018-10-29 13:42:21.912 302 11475.85 107.53 56829.17 88888.00 2018-10-29 13:42:22.412 302 11475.81 107.62 56829.23 88888.00 2018-10-29 13:42:22.912 302 11475.81 107.69 56829.22 88888.00 2018-10-29 13:42:23.412 302 11475.85 107.68 56829.17 88888.00 2018-10-29 13:42:23.912 302 11475.82 107.62 56829.23 88888.00 2018-10-29 13:42:24.412 302 11475.78 107.66 56829.34 88888.00 2018-10-29 13:42:24.912 302 11475.82 107.73 56829.34 88888.00 2018-10-29 13:42:25.412 302 11475.78 107.71 56829.34 88888.00 2018-10-29 13:42:25.912 302 11475.73 107.74 56829.34 88888.00 2018-10-29 13:42:26.412 302 11475.78 107.71 56829.32 88888.00 2018-10-29 13:42:26.912 302 11475.74 107.68 56829.37 88888.00 2018-10-29 13:42:27.412 302 11475.65 107.68 56829.37 88888.00 2018-10-29 13:42:27.912 302 11475.73 107.68 56829.37 88888.00 2018-10-29 13:42:28.412 302 11475.75 107.73 56829.39 88888.00 2018-10-29 13:42:28.912 302 11475.66 107.82 56829.43 88888.00 2018-10-29 13:42:29.412 302 11475.65 107.87 56829.44 88888.00 2018-10-29 13:42:29.912 302 11475.64 107.84 56829.39 88888.00 2018-10-29 13:42:30.412 302 11475.66 107.83 56829.44 88888.00 2018-10-29 13:42:30.912 302 11475.69 107.88 56829.43 88888.00 2018-10-29 13:42:31.412 302 11475.65 107.89 56829.42 88888.00 2018-10-29 13:42:31.912 302 11475.61 107.91 56829.38 88888.00 2018-10-29 13:42:32.412 302 11475.66 107.85 56829.41 88888.00 2018-10-29 13:42:32.912 302 11475.64 107.85 56829.44 88888.00 2018-10-29 13:42:33.412 302 11475.59 107.91 56829.47 88888.00 2018-10-29 13:42:33.912 302 11475.61 107.94 56829.45 88888.00 2018-10-29 13:42:34.412 302 11475.64 107.91 56829.48 88888.00 2018-10-29 13:42:34.912 302 11475.57 107.91 56829.43 88888.00 2018-10-29 13:42:35.412 302 11475.60 108.03 56829.45 88888.00 2018-10-29 13:42:35.912 302 11475.61 108.00 56829.43 88888.00 2018-10-29 13:42:36.412 302 11475.60 107.91 56829.42 88888.00 2018-10-29 13:42:36.912 302 11475.57 107.94 56829.45 88888.00 2018-10-29 13:42:37.412 302 11475.53 108.00 56829.39 88888.00 2018-10-29 13:42:37.912 302 11475.48 108.01 56829.39 88888.00 2018-10-29 13:42:38.412 302 11475.57 107.98 56829.39 88888.00 2018-10-29 13:42:38.912 302 11475.53 107.98 56829.41 88888.00 2018-10-29 13:42:39.412 302 11475.49 108.00 56829.43 88888.00 2018-10-29 13:42:39.912 302 11475.57 107.98 56829.43 88888.00 2018-10-29 13:42:40.412 302 11475.60 107.98 56829.41 88888.00 2018-10-29 13:42:40.912 302 11475.52 108.01 56829.42 88888.00 2018-10-29 13:42:41.412 302 11475.54 108.05 56829.44 88888.00 2018-10-29 13:42:41.912 302 11475.54 108.05 56829.49 88888.00 2018-10-29 13:42:42.412 302 11475.47 108.05 56829.50 88888.00 2018-10-29 13:42:42.912 302 11475.57 108.07 56829.47 88888.00 2018-10-29 13:42:43.412 302 11475.58 108.03 56829.41 88888.00 2018-10-29 13:42:43.912 302 11475.54 108.07 56829.38 88888.00 2018-10-29 13:42:44.412 302 11475.54 108.09 56829.36 88888.00 2018-10-29 13:42:44.912 302 11475.55 108.09 56829.29 88888.00 2018-10-29 13:42:45.412 302 11475.54 108.11 56829.29 88888.00 2018-10-29 13:42:45.912 302 11475.60 108.10 56829.30 88888.00 2018-10-29 13:42:46.412 302 11475.61 108.07 56829.30 88888.00 2018-10-29 13:42:46.912 302 11475.60 108.00 56829.25 88888.00 2018-10-29 13:42:47.412 302 11475.66 108.00 56829.20 88888.00 2018-10-29 13:42:47.912 302 11475.71 108.02 56829.17 88888.00 2018-10-29 13:42:48.412 302 11475.66 108.05 56829.16 88888.00 2018-10-29 13:42:48.912 302 11475.68 108.04 56829.15 88888.00 2018-10-29 13:42:49.412 302 11475.71 107.97 56829.11 88888.00 2018-10-29 13:42:49.912 302 11475.66 107.96 56829.09 88888.00 2018-10-29 13:42:50.412 302 11475.71 107.98 56829.09 88888.00 2018-10-29 13:42:50.912 302 11475.73 107.97 56829.06 88888.00 2018-10-29 13:42:51.412 302 11475.69 107.94 56829.05 88888.00 2018-10-29 13:42:51.912 302 11475.74 107.87 56828.99 88888.00 2018-10-29 13:42:52.912 302 11475.68 107.84 56828.87 88888.00 2018-10-29 13:42:53.412 302 11475.78 107.85 56828.87 88888.00 2018-10-29 13:42:53.912 302 11475.85 107.88 56828.86 88888.00 2018-10-29 13:42:54.412 302 11475.82 107.92 56828.85 88888.00 2018-10-29 13:42:54.912 302 11475.89 107.89 56828.88 88888.00 2018-10-29 13:42:55.412 302 11475.92 107.84 56828.88 88888.00 2018-10-29 13:42:55.912 302 11475.85 107.82 56828.88 88888.00 2018-10-29 13:42:56.412 302 11475.89 107.77 56828.88 88888.00 2018-10-29 13:42:56.912 302 11475.88 107.76 56828.85 88888.00 2018-10-29 13:42:57.412 302 11475.93 107.74 56828.81 88888.00 2018-10-29 13:42:57.912 302 11475.99 107.74 56828.75 88888.00 2018-10-29 13:42:58.412 302 11475.97 107.69 56828.75 88888.00 2018-10-29 13:42:58.912 302 11475.95 107.71 56828.77 88888.00 2018-10-29 13:42:59.412 302 11476.04 107.74 56828.77 88888.00 2018-10-29 13:42:59.912 302 11476.02 107.71 56828.71 88888.00 2018-10-29 13:43:00.412 302 11475.96 107.71 56828.61 88888.00 2018-10-29 13:43:00.912 302 11476.01 107.69 56828.62 88888.00 2018-10-29 13:43:01.412 302 11476.03 107.67 56828.64 88888.00 2018-10-29 13:43:01.912 302 11475.99 107.71 56828.62 88888.00 2018-10-29 13:43:02.412 302 11476.06 107.69 56828.54 88888.00 2018-10-29 13:43:02.912 302 11476.08 107.64 56828.53 88888.00 2018-10-29 13:43:03.412 302 11476.07 107.62 56828.48 88888.00 2018-10-29 13:43:03.912 302 11476.08 107.68 56828.57 88888.00 2018-10-29 13:43:04.412 302 11476.10 107.67 56828.46 88888.00 2018-10-29 13:43:04.912 302 11476.09 107.70 56828.42 88888.00 2018-10-29 13:43:05.412 302 11476.17 107.69 56828.40 88888.00 2018-10-29 13:43:05.912 302 11476.17 107.71 56828.38 88888.00 2018-10-29 13:43:06.412 302 11476.09 107.69 56828.35 88888.00 2018-10-29 13:43:06.912 302 11476.09 107.67 56828.30 88888.00 2018-10-29 13:43:07.412 302 11476.14 107.62 56828.27 88888.00 2018-10-29 13:43:07.912 302 11476.14 107.61 56828.30 88888.00 2018-10-29 13:43:08.412 302 11476.21 107.66 56828.25 88888.00 2018-10-29 13:43:08.912 302 11476.20 107.66 56828.26 88888.00 2018-10-29 13:43:09.412 302 11476.09 107.66 56828.21 88888.00 2018-10-29 13:43:09.912 302 11476.18 107.69 56828.16 88888.00 2018-10-29 13:43:10.912 302 11476.15 107.63 56828.04 88888.00 2018-10-29 13:43:11.412 302 11476.13 107.62 56828.06 88888.00 2018-10-29 13:43:11.912 302 11476.13 107.61 56828.08 88888.00 2018-10-29 13:43:12.412 302 11476.13 107.58 56828.06 88888.00 2018-10-29 13:43:12.912 302 11476.21 107.60 56828.09 88888.00 2018-10-29 13:43:13.412 302 11476.25 107.56 56828.02 88888.00 2018-10-29 13:43:13.912 302 11476.16 107.56 56827.91 88888.00 2018-10-29 13:43:14.412 302 11476.17 107.60 56827.87 88888.00 2018-10-29 13:43:14.912 302 11476.18 107.62 56827.90 88888.00 2018-10-29 13:43:15.412 302 11476.13 107.63 56827.91 88888.00 2018-10-29 13:43:15.912 302 11476.18 107.69 56827.85 88888.00 2018-10-29 13:43:16.412 302 11476.22 107.68 56827.85 88888.00 2018-10-29 13:43:16.912 302 11476.16 107.62 56827.81 88888.00 2018-10-29 13:43:17.412 302 11476.18 107.57 56827.80 88888.00 2018-10-29 13:43:17.912 302 11476.20 107.57 56827.75 88888.00 2018-10-29 13:43:18.412 302 11476.21 107.63 56827.71 88888.00 2018-10-29 13:43:18.912 302 11476.23 107.67 56827.70 88888.00 2018-10-29 13:43:19.412 302 11476.27 107.66 56827.71 88888.00 2018-10-29 13:43:19.912 302 11476.25 107.62 56827.69 88888.00 2018-10-29 13:43:20.412 302 11476.24 107.61 56827.71 88888.00 2018-10-29 13:43:20.912 302 11476.28 107.60 56827.68 88888.00 2018-10-29 13:43:21.412 302 11476.27 107.56 56827.66 88888.00 2018-10-29 13:43:21.912 302 11476.30 107.63 56827.68 88888.00 2018-10-29 13:43:22.412 302 11476.27 107.68 56827.63 88888.00 2018-10-29 13:43:22.912 302 11476.22 107.68 56827.55 88888.00 2018-10-29 13:43:23.412 302 11476.30 107.67 56827.46 88888.00 2018-10-29 13:43:23.912 302 11476.29 107.69 56827.48 88888.00 2018-10-29 13:43:24.412 302 11476.20 107.74 56827.52 88888.00 2018-10-29 13:43:24.912 302 11476.25 107.73 56827.52 88888.00 2018-10-29 13:43:25.412 302 11476.30 107.70 56827.49 88888.00 2018-10-29 13:43:25.912 302 11476.31 107.71 56827.48 88888.00 2018-10-29 13:43:26.412 302 11476.36 107.70 56827.52 88888.00 2018-10-29 13:43:26.912 302 11476.36 107.70 56827.53 88888.00 2018-10-29 13:43:27.412 302 11476.30 107.71 56827.52 88888.00 2018-10-29 13:43:27.912 302 11476.31 107.71 56827.46 88888.00 2018-10-29 13:43:28.412 302 11476.32 107.73 56827.43 88888.00 2018-10-29 13:43:28.912 302 11476.28 107.71 56827.46 88888.00 2018-10-29 13:43:29.412 302 11476.42 107.78 56827.49 88888.00 2018-10-29 13:43:29.912 302 11476.42 107.81 56827.48 88888.00 2018-10-29 13:43:30.412 302 11476.30 107.77 56827.48 88888.00 2018-10-29 13:43:30.912 302 11476.36 107.81 56827.46 88888.00 2018-10-29 13:43:31.412 302 11476.44 107.81 56827.40 88888.00 2018-10-29 13:43:31.912 302 11476.36 107.81 56827.36 88888.00 2018-10-29 13:43:32.412 302 11476.34 107.85 56827.43 88888.00 2018-10-29 13:43:32.912 302 11476.38 107.87 56827.40 88888.00 2018-10-29 13:43:33.412 302 11476.31 107.87 56827.39 88888.00 2018-10-29 13:43:34.412 302 11476.37 107.82 56827.27 88888.00 2018-10-29 13:43:34.912 302 11476.31 107.81 56827.26 88888.00 2018-10-29 13:43:35.412 302 11476.39 107.91 56827.29 88888.00 2018-10-29 13:43:35.912 302 11476.45 107.90 56827.27 88888.00 2018-10-29 13:43:36.412 302 11476.44 107.88 56827.26 88888.00 2018-10-29 13:43:36.912 302 11476.52 107.87 56827.26 88888.00 2018-10-29 13:43:37.412 302 11476.53 107.84 56827.23 88888.00 2018-10-29 13:43:37.912 302 11476.48 107.85 56827.18 88888.00 2018-10-29 13:43:38.412 302 11476.49 107.91 56827.20 88888.00 2018-10-29 13:43:38.912 302 11476.52 107.90 56827.23 88888.00 2018-10-29 13:43:39.412 302 11476.44 107.94 56827.20 88888.00 2018-10-29 13:43:39.912 302 11476.51 107.98 56827.17 88888.00 2018-10-29 13:43:40.412 302 11476.51 107.98 56827.21 88888.00 2018-10-29 13:43:40.912 302 11476.44 107.97 56827.26 88888.00 2018-10-29 13:43:41.412 302 11476.51 108.00 56827.23 88888.00 2018-10-29 13:43:41.912 302 11476.53 107.98 56827.16 88888.00 2018-10-29 13:43:42.412 302 11476.51 107.98 56827.12 88888.00 2018-10-29 13:43:42.912 302 11476.52 107.97 56827.14 88888.00 2018-10-29 13:43:43.412 302 11476.57 108.01 56827.18 88888.00 2018-10-29 13:43:43.912 302 11476.55 107.98 56827.18 88888.00 2018-10-29 13:43:44.412 302 11476.60 107.98 56827.12 88888.00 2018-10-29 13:43:44.912 302 11476.62 108.00 56827.16 88888.00 2018-10-29 13:43:45.412 302 11476.52 108.02 56827.20 88888.00 2018-10-29 13:43:45.912 302 11476.52 108.01 56827.24 88888.00 2018-10-29 13:43:46.412 302 11476.56 108.01 56827.21 88888.00 2018-10-29 13:43:46.912 302 11476.50 108.00 56827.25 88888.00 2018-10-29 13:43:47.412 302 11476.50 107.98 56827.25 88888.00 2018-10-29 13:43:47.912 302 11476.50 107.91 56827.24 88888.00 2018-10-29 13:43:48.412 302 11476.50 107.94 56827.23 88888.00 2018-10-29 13:43:48.912 302 11476.55 107.97 56827.19 88888.00 2018-10-29 13:43:49.412 302 11476.56 108.03 56827.24 88888.00 2018-10-29 13:43:49.912 302 11476.52 108.02 56827.17 88888.00 2018-10-29 13:43:50.412 302 11476.51 107.97 56827.12 88888.00 2018-10-29 13:43:50.912 302 11476.49 107.97 56827.13 88888.00 2018-10-29 13:43:51.412 302 11476.53 107.98 56827.16 88888.00 2018-10-29 13:43:51.912 302 11476.59 108.00 56827.24 88888.00 2018-10-29 13:43:52.412 302 11476.57 107.98 56827.19 88888.00 2018-10-29 13:43:52.912 302 11476.45 107.98 56827.14 88888.00 2018-10-29 13:43:53.412 302 11476.51 108.08 56827.16 88888.00 2018-10-29 13:43:53.912 302 11476.55 108.00 56827.13 88888.00 2018-10-29 13:43:54.412 302 11476.51 107.97 56827.17 88888.00 2018-10-29 13:43:54.912 302 11476.53 108.02 56827.16 88888.00 2018-10-29 13:43:55.412 302 11476.52 108.03 56827.16 88888.00 2018-10-29 13:43:55.912 302 11476.49 108.09 56827.10 88888.00 2018-10-29 13:43:56.412 302 11476.49 108.09 56827.08 88888.00 2018-10-29 13:43:56.912 302 11476.52 108.09 56827.12 88888.00 2018-10-29 13:43:57.412 302 11476.44 108.04 56827.07 88888.00 2018-10-29 13:43:57.912 302 11476.46 108.02 56827.11 88888.00 2018-10-29 13:43:58.412 302 11476.52 108.03 56827.10 88888.00 2018-10-29 13:43:58.912 302 11476.46 108.04 56827.14 88888.00 2018-10-29 13:43:59.413 302 11476.48 108.03 56827.13 88888.00 2018-10-29 13:43:59.913 302 11476.52 107.95 56827.11 88888.00 2018-10-29 13:44:00.413 302 11476.44 107.92 56827.07 88888.00 2018-10-29 13:44:00.913 302 11476.43 107.98 56827.13 88888.00 2018-10-29 13:44:01.413 302 11476.45 107.98 56827.07 88888.00 2018-10-29 13:44:01.913 302 11476.43 107.97 56827.07 88888.00 2018-10-29 13:44:02.413 302 11476.50 108.03 56827.11 88888.00 2018-10-29 13:44:02.913 302 11476.63 108.00 56827.11 88888.00 2018-10-29 13:44:03.413 302 11476.62 107.98 56827.05 88888.00 2018-10-29 13:44:03.913 302 11476.62 108.03 56827.10 88888.00 2018-10-29 13:44:04.413 302 11476.70 108.02 56827.06 88888.00 2018-10-29 13:44:04.913 302 11476.62 108.03 56827.08 88888.00 2018-10-29 13:44:05.413 302 11476.56 108.05 56827.06 88888.00 2018-10-29 13:44:05.913 302 11476.55 108.02 56827.01 88888.00 2018-10-29 13:44:06.413 302 11476.53 108.02 56827.01 88888.00 2018-10-29 13:44:06.913 302 11476.53 108.10 56827.01 88888.00 2018-10-29 13:44:07.413 302 11476.56 108.10 56827.01 88888.00 2018-10-29 13:44:07.913 302 11476.53 108.05 56827.04 88888.00 2018-10-29 13:44:08.413 302 11476.53 108.07 56827.00 88888.00 2018-10-29 13:44:08.913 302 11476.53 108.08 56827.01 88888.00 2018-10-29 13:44:09.413 302 11476.50 108.08 56827.03 88888.00 2018-10-29 13:44:09.913 302 11476.55 108.09 56826.97 88888.00 2018-10-29 13:44:10.413 302 11476.57 108.08 56826.99 88888.00 2018-10-29 13:44:10.913 302 11476.51 108.12 56826.93 88888.00 2018-10-29 13:44:11.413 302 11476.53 108.11 56826.91 88888.00 2018-10-29 13:44:11.913 302 11476.60 108.12 56826.92 88888.00 2018-10-29 13:44:12.413 302 11476.60 108.08 56826.88 88888.00 2018-10-29 13:44:12.913 302 11476.60 108.09 56826.87 88888.00 2018-10-29 13:44:13.413 302 11476.62 108.11 56826.82 88888.00 2018-10-29 13:44:13.913 302 11476.63 108.12 56826.86 88888.00 2018-10-29 13:44:14.413 302 11476.67 108.18 56826.93 88888.00 2018-10-29 13:44:14.913 302 11476.69 108.17 56826.91 88888.00 2018-10-29 13:44:15.913 302 11476.64 108.12 56826.82 88888.00 2018-10-29 13:44:16.413 302 11476.66 108.08 56826.73 88888.00 2018-10-29 13:44:16.913 302 11476.64 108.07 56826.44 88888.00 2018-10-29 13:44:17.413 302 11476.66 108.12 56826.41 88888.00 2018-10-29 13:44:17.913 302 11476.70 108.16 56826.37 88888.00 2018-10-29 13:44:18.413 302 11476.60 108.14 56826.42 88888.00 2018-10-29 13:44:18.913 302 11476.63 108.11 56826.44 88888.00 2018-10-29 13:44:19.413 302 11476.70 108.10 56826.42 88888.00 2018-10-29 13:44:19.913 302 11476.66 108.02 56826.36 88888.00 2018-10-29 13:44:20.413 302 11476.67 108.05 56826.35 88888.00 2018-10-29 13:44:20.913 302 11476.72 108.07 56826.37 88888.00 2018-10-29 13:44:21.413 302 11476.66 108.02 56826.31 88888.00 2018-10-29 13:44:21.913 302 11476.76 108.05 56826.23 88888.00 2018-10-29 13:44:22.413 302 11476.81 108.08 56826.18 88888.00 2018-10-29 13:44:22.913 302 11476.73 108.03 56826.16 88888.00 2018-10-29 13:44:23.913 302 11476.83 108.08 56826.09 88888.00 2018-10-29 13:44:24.413 302 11476.83 108.08 56826.07 88888.00 2018-10-29 13:44:24.913 302 11476.89 108.03 56826.02 88888.00 2018-10-29 13:44:25.413 302 11476.92 108.03 56825.98 88888.00 2018-10-29 13:44:25.913 302 11476.85 107.98 56825.92 88888.00 2018-10-29 13:44:26.413 302 11476.85 107.95 56825.84 88888.00 2018-10-29 13:44:26.913 302 11476.94 107.92 56825.79 88888.00 2018-10-29 13:44:27.413 302 11476.89 107.87 56825.71 88888.00 2018-10-29 13:44:27.913 302 11476.91 107.87 56825.69 88888.00 2018-10-29 13:44:28.413 302 11477.05 107.87 56825.62 88888.00 2018-10-29 13:44:28.913 302 11477.03 107.80 56825.56 88888.00 2018-10-29 13:44:29.413 302 11476.96 107.85 56825.54 88888.00 2018-10-29 13:44:29.913 302 11477.01 107.85 56825.50 88888.00 2018-10-29 13:44:30.413 302 11477.03 107.89 56825.43 88888.00 2018-10-29 13:44:30.913 302 11477.10 107.89 56825.40 88888.00 2018-10-29 13:44:31.413 302 11477.13 107.89 56825.35 88888.00 2018-10-29 13:44:31.913 302 11477.13 107.89 56825.35 88888.00 2018-10-29 13:44:32.413 302 11477.11 107.90 56825.33 88888.00 2018-10-29 13:44:32.913 302 11477.14 107.85 56825.30 88888.00 2018-10-29 13:44:33.413 302 11477.08 107.80 56825.26 88888.00 2018-10-29 13:44:33.913 302 11477.18 107.84 56825.24 88888.00 2018-10-29 13:44:34.413 302 11477.20 107.84 56825.22 88888.00 2018-10-29 13:44:34.913 302 11477.14 107.81 56825.21 88888.00 2018-10-29 13:44:35.413 302 11477.17 107.77 56825.18 88888.00 2018-10-29 13:44:35.913 302 11477.25 107.71 56825.12 88888.00 2018-10-29 13:44:36.413 302 11477.21 107.70 56825.14 88888.00 2018-10-29 13:44:36.913 302 11477.20 107.67 56825.13 88888.00 2018-10-29 13:44:37.413 302 11477.29 107.75 56825.09 88888.00 2018-10-29 13:44:37.913 302 11477.24 107.85 56825.07 88888.00 2018-10-29 13:44:38.413 302 11477.28 107.90 56825.05 88888.00 2018-10-29 13:44:38.913 302 11477.32 107.83 56824.96 88888.00 2018-10-29 13:44:39.413 302 11477.27 107.82 56824.93 88888.00 2018-10-29 13:44:39.913 302 11477.28 107.87 56824.93 88888.00 2018-10-29 13:44:40.413 302 11477.32 107.81 56824.90 88888.00 2018-10-29 13:44:40.913 302 11477.25 107.77 56824.87 88888.00 2018-10-29 13:44:41.413 302 11477.22 107.90 56824.86 88888.00 2018-10-29 13:44:41.913 302 11477.34 107.91 56824.86 88888.00 2018-10-29 13:44:42.413 302 11477.33 107.90 56824.89 88888.00 2018-10-29 13:44:42.913 302 11477.27 107.82 56824.92 88888.00 2018-10-29 13:44:43.413 302 11477.27 107.82 56824.90 88888.00 2018-10-29 13:44:43.913 302 11477.28 107.83 56824.90 88888.00 2018-10-29 13:44:44.413 302 11477.26 107.84 56824.93 88888.00 2018-10-29 13:44:44.913 302 11477.29 107.84 56824.93 88888.00 2018-10-29 13:44:45.413 302 11477.27 107.87 56824.94 88888.00 2018-10-29 13:44:45.913 302 11477.26 107.87 56824.95 88888.00 2018-10-29 13:44:46.413 302 11477.26 107.88 56824.90 88888.00 2018-10-29 13:44:47.413 302 11477.26 108.02 56824.79 88888.00 2018-10-29 13:44:47.913 302 11477.29 108.04 56824.83 88888.00 2018-10-29 13:44:48.413 302 11477.21 108.02 56824.83 88888.00 2018-10-29 13:44:48.913 302 11477.21 108.07 56824.83 88888.00 2018-10-29 13:44:49.413 302 11477.19 108.11 56824.81 88888.00 2018-10-29 13:44:49.913 302 11477.19 108.08 56824.81 88888.00 2018-10-29 13:44:50.413 302 11477.22 108.09 56824.88 88888.00 2018-10-29 13:44:50.913 302 11477.25 108.12 56824.86 88888.00 2018-10-29 13:44:51.413 302 11477.20 108.04 56824.79 88888.00 2018-10-29 13:44:51.913 302 11477.22 108.07 56824.82 88888.00 2018-10-29 13:44:52.413 302 11477.22 108.10 56824.80 88888.00 2018-10-29 13:44:52.913 302 11477.17 108.07 56824.80 88888.00 2018-10-29 13:44:53.413 302 11477.17 108.07 56824.88 88888.00 2018-10-29 13:44:53.913 302 11477.19 108.07 56824.90 88888.00 2018-10-29 13:44:54.413 302 11477.15 108.03 56824.79 88888.00 2018-10-29 13:44:54.913 302 11477.13 108.07 56824.75 88888.00 2018-10-29 13:44:55.413 302 11477.18 108.02 56824.82 88888.00 2018-10-29 13:44:55.913 302 11477.13 108.07 56824.83 88888.00 2018-10-29 13:44:56.413 302 11477.17 108.14 56824.90 88888.00 2018-10-29 13:44:56.913 302 11477.20 108.09 56824.83 88888.00 2018-10-29 13:44:57.413 302 11477.10 108.03 56824.81 88888.00 2018-10-29 13:44:57.913 302 11477.07 108.03 56824.86 88888.00 2018-10-29 13:44:58.413 302 11477.15 108.10 56824.82 88888.00 2018-10-29 13:44:58.913 302 11477.14 108.07 56824.79 88888.00 2018-10-29 13:44:59.413 302 11477.15 108.08 56824.76 88888.00 2018-10-29 13:44:59.913 302 11477.19 108.12 56824.75 88888.00 2018-10-29 13:45:00.413 302 11477.10 108.14 56824.76 88888.00 2018-10-29 13:45:00.913 302 11477.07 108.12 56824.85 88888.00 2018-10-29 13:45:01.413 302 11477.12 108.09 56824.85 88888.00 2018-10-29 13:45:01.913 302 11477.10 108.00 56824.85 88888.00 2018-10-29 13:45:02.413 302 11477.08 108.02 56824.83 88888.00 2018-10-29 13:45:02.913 302 11477.14 108.09 56824.81 88888.00 2018-10-29 13:45:03.413 302 11477.07 108.05 56824.74 88888.00 2018-10-29 13:45:03.913 302 11477.05 108.08 56824.83 88888.00 2018-10-29 13:45:04.413 302 11477.08 108.15 56824.86 88888.00 2018-10-29 13:45:04.913 302 11477.10 108.18 56824.87 88888.00 2018-10-29 13:45:05.413 302 11477.00 108.23 56824.87 88888.00 2018-10-29 13:45:05.913 302 11477.04 108.21 56824.86 88888.00 2018-10-29 13:45:06.413 302 11476.91 108.16 56824.90 88888.00 2018-10-29 13:45:06.913 302 11476.91 108.18 56824.93 88888.00 2018-10-29 13:45:07.413 302 11476.97 108.14 56824.95 88888.00 2018-10-29 13:45:07.913 302 11476.87 108.12 56824.93 88888.00 2018-10-29 13:45:08.413 302 11476.89 108.23 56824.99 88888.00 2018-10-29 13:45:08.913 302 11476.85 108.29 56824.96 88888.00 2018-10-29 13:45:09.413 302 11476.78 108.26 56824.94 88888.00 2018-10-29 13:45:09.913 302 11476.81 108.28 56824.99 88888.00 2018-10-29 13:45:10.413 302 11476.91 108.29 56825.00 88888.00 2018-10-29 13:45:10.913 302 11476.77 108.28 56825.05 88888.00 2018-10-29 13:45:11.413 302 11476.72 108.32 56825.11 88888.00 2018-10-29 13:45:11.913 302 11476.72 108.30 56825.14 88888.00 2018-10-29 13:45:12.413 302 11476.67 108.29 56825.11 88888.00 2018-10-29 13:45:12.913 302 11476.65 108.31 56825.11 88888.00 2018-10-29 13:45:13.413 302 11476.70 108.34 56825.14 88888.00 2018-10-29 13:45:13.913 302 11476.64 108.31 56825.19 88888.00 2018-10-29 13:45:14.413 302 11476.65 108.34 56825.17 88888.00 2018-10-29 13:45:14.913 302 11476.70 108.41 56825.17 88888.00 2018-10-29 13:45:15.413 302 11476.64 108.46 56825.20 88888.00 2018-10-29 13:45:15.913 302 11476.57 108.46 56825.26 88888.00 2018-10-29 13:45:16.413 302 11476.58 108.43 56825.24 88888.00 2018-10-29 13:45:16.913 302 11476.57 108.38 56825.22 88888.00 2018-10-29 13:45:17.413 302 11476.56 108.37 56825.30 88888.00 2018-10-29 13:45:17.913 302 11476.60 108.37 56825.32 88888.00 2018-10-29 13:45:18.913 302 11476.53 108.36 56825.37 88888.00 2018-10-29 13:45:19.413 302 11476.57 108.36 56825.33 88888.00 2018-10-29 13:45:19.913 302 11476.55 108.36 56825.37 88888.00 2018-10-29 13:45:20.413 302 11476.50 108.39 56825.40 88888.00 2018-10-29 13:45:20.913 302 11476.51 108.37 56825.45 88888.00 2018-10-29 13:45:21.413 302 11476.44 108.35 56825.45 88888.00 2018-10-29 13:45:21.913 302 11476.43 108.45 56825.44 88888.00 2018-10-29 13:45:22.413 302 11476.51 108.46 56825.44 88888.00 2018-10-29 13:45:22.913 302 11476.44 108.42 56825.50 88888.00 2018-10-29 13:45:23.413 302 11476.38 108.37 56825.52 88888.00 2018-10-29 13:45:23.913 302 11476.42 108.39 56825.50 88888.00 2018-10-29 13:45:24.413 302 11476.37 108.44 56825.49 88888.00 2018-10-29 13:45:24.913 302 11476.37 108.45 56825.50 88888.00 2018-10-29 13:45:25.413 302 11476.42 108.50 56825.58 88888.00 2018-10-29 13:45:25.913 302 11476.41 108.56 56825.56 88888.00 2018-10-29 13:45:26.413 302 11476.36 108.55 56825.58 88888.00 2018-10-29 13:45:26.913 302 11476.39 108.48 56825.58 88888.00 2018-10-29 13:45:27.413 302 11476.42 108.45 56825.63 88888.00 2018-10-29 13:45:27.913 302 11476.37 108.42 56825.66 88888.00 2018-10-29 13:45:28.413 302 11476.44 108.35 56825.63 88888.00 2018-10-29 13:45:28.913 302 11476.39 108.44 56825.60 88888.00 2018-10-29 13:45:29.413 302 11476.36 108.36 56825.64 88888.00 2018-10-29 13:45:29.913 302 11476.42 108.44 56825.67 88888.00 2018-10-29 13:45:30.413 302 11476.39 108.44 56825.63 88888.00 2018-10-29 13:45:30.913 302 11476.38 108.44 56825.67 88888.00 2018-10-29 13:45:31.413 302 11476.41 108.48 56825.67 88888.00 2018-10-29 13:45:31.913 302 11476.37 108.46 56825.69 88888.00 2018-10-29 13:45:32.413 302 11476.37 108.45 56825.73 88888.00 2018-10-29 13:45:32.913 302 11476.43 108.48 56825.78 88888.00 2018-10-29 13:45:33.413 302 11476.44 108.46 56825.78 88888.00 2018-10-29 13:45:33.913 302 11476.41 108.45 56825.77 88888.00 2018-10-29 13:45:34.413 302 11476.43 108.44 56825.72 88888.00 2018-10-29 13:45:34.913 302 11476.38 108.41 56825.78 88888.00 2018-10-29 13:45:35.413 302 11476.35 108.39 56825.78 88888.00 2018-10-29 13:45:35.913 302 11476.41 108.43 56825.79 88888.00 2018-10-29 13:45:36.913 302 11476.37 108.42 56825.85 88888.00 2018-10-29 13:45:37.413 302 11476.34 108.48 56825.89 88888.00 2018-10-29 13:45:37.913 302 11476.29 108.44 56825.92 88888.00 2018-10-29 13:45:38.413 302 11476.25 108.41 56825.89 88888.00 2018-10-29 13:45:38.913 302 11476.36 108.38 56825.89 88888.00 2018-10-29 13:45:39.413 302 11476.34 108.34 56825.96 88888.00 2018-10-29 13:45:39.913 302 11476.23 108.39 56825.94 88888.00 2018-10-29 13:45:40.413 302 11476.27 108.41 56825.89 88888.00 2018-10-29 13:45:40.913 302 11476.25 108.39 56825.88 88888.00 2018-10-29 13:45:41.413 302 11476.24 108.36 56825.84 88888.00 2018-10-29 13:45:41.913 302 11476.29 108.36 56825.86 88888.00 2018-10-29 13:45:42.413 302 11476.20 108.34 56825.88 88888.00 2018-10-29 13:45:42.913 302 11476.20 108.32 56825.95 88888.00 2018-10-29 13:45:43.413 302 11476.27 108.32 56825.96 88888.00 2018-10-29 13:45:43.913 302 11476.24 108.31 56825.97 88888.00 2018-10-29 13:45:44.413 302 11476.24 108.29 56825.98 88888.00 2018-10-29 13:45:44.913 302 11476.28 108.28 56825.95 88888.00 2018-10-29 13:45:45.413 302 11476.27 108.30 56825.89 88888.00 2018-10-29 13:45:45.913 302 11476.24 108.34 56825.88 88888.00 2018-10-29 13:45:46.413 302 11476.29 108.32 56825.98 88888.00 2018-10-29 13:45:46.913 302 11476.30 108.37 56826.05 88888.00 2018-10-29 13:45:47.413 302 11476.29 108.41 56826.01 88888.00 2018-10-29 13:45:47.913 302 11476.31 108.37 56826.02 88888.00 2018-10-29 13:45:48.413 302 11476.30 108.37 56826.04 88888.00 2018-10-29 13:45:48.913 302 11476.22 108.36 56826.05 88888.00 2018-10-29 13:45:49.413 302 11476.35 108.34 56826.09 88888.00 2018-10-29 13:45:50.413 302 11476.29 108.34 56826.07 88888.00 2018-10-29 13:45:50.913 302 11476.31 108.26 56826.07 88888.00 2018-10-29 13:45:51.413 302 11476.31 108.30 56826.02 88888.00 2018-10-29 13:45:51.913 302 11476.30 108.38 56826.07 88888.00 2018-10-29 13:45:52.413 302 11476.32 108.37 56826.09 88888.00 2018-10-29 13:45:52.913 302 11476.34 108.29 56826.12 88888.00 2018-10-29 13:45:53.413 302 11476.27 108.29 56826.15 88888.00 2018-10-29 13:45:53.913 302 11476.31 108.29 56826.09 88888.00 2018-10-29 13:45:54.413 302 11476.30 108.28 56826.09 88888.00 2018-10-29 13:45:54.913 302 11476.30 108.26 56826.05 88888.00 2018-10-29 13:45:55.413 302 11476.37 108.29 56826.04 88888.00 2018-10-29 13:45:55.913 302 11476.44 108.26 56826.08 88888.00 2018-10-29 13:45:56.413 302 11476.43 108.26 56826.12 88888.00 2018-10-29 13:45:56.913 302 11476.42 108.24 56826.09 88888.00 2018-10-29 13:45:57.413 302 11476.44 108.19 56826.04 88888.00 2018-10-29 13:45:57.913 302 11476.43 108.24 56826.04 88888.00 2018-10-29 13:45:58.413 302 11476.51 108.29 56826.05 88888.00 2018-10-29 13:45:58.913 302 11476.52 108.26 56826.03 88888.00 2018-10-29 13:45:59.413 302 11476.49 108.26 56825.99 88888.00 2018-10-29 13:45:59.913 302 11476.50 108.21 56826.01 88888.00 2018-10-29 13:46:00.413 302 11476.44 108.19 56826.03 88888.00 2018-10-29 13:46:00.913 302 11476.43 108.22 56826.10 88888.00 2018-10-29 13:46:01.404 302 11476.51 108.22 56826.09 88888.00 2018-10-29 13:46:01.904 302 11476.57 108.25 56826.07 88888.00 2018-10-29 13:46:02.404 302 11476.53 108.25 56826.11 88888.00 2018-10-29 13:46:02.904 302 11476.53 108.23 56826.15 88888.00 2018-10-29 13:46:03.404 302 11476.56 108.22 56826.12 88888.00 2018-10-29 13:46:03.904 302 11476.53 108.18 56826.15 88888.00 2018-10-29 13:46:04.404 302 11476.53 108.16 56826.22 88888.00 2018-10-29 13:46:04.904 302 11476.58 108.18 56826.22 88888.00 2018-10-29 13:46:05.404 302 11476.56 108.19 56826.16 88888.00 2018-10-29 13:46:05.904 302 11476.62 108.17 56826.14 88888.00 2018-10-29 13:46:06.404 302 11476.58 108.09 56826.11 88888.00 2018-10-29 13:46:06.904 302 11476.53 108.12 56826.16 88888.00 2018-10-29 13:46:07.404 302 11476.56 108.17 56826.20 88888.00 2018-10-29 13:46:07.904 302 11476.51 108.12 56826.16 88888.00 2018-10-29 13:46:08.404 302 11476.45 108.10 56826.20 88888.00 2018-10-29 13:46:08.904 302 11476.57 108.09 56826.27 88888.00 2018-10-29 13:46:09.404 302 11476.56 108.04 56826.24 88888.00 2018-10-29 13:46:10.404 302 11476.65 108.10 56826.22 88888.00 2018-10-29 13:46:10.904 302 11476.64 108.09 56826.26 88888.00 2018-10-29 13:46:11.404 302 11476.55 108.11 56826.23 88888.00 2018-10-29 13:46:11.904 302 11476.56 108.11 56826.18 88888.00 2018-10-29 13:46:12.404 302 11476.52 108.12 56826.20 88888.00 2018-10-29 13:46:12.904 302 11476.53 108.10 56826.24 88888.00 2018-10-29 13:46:13.404 302 11476.60 108.12 56826.22 88888.00 2018-10-29 13:46:13.904 302 11476.62 108.09 56826.21 88888.00 2018-10-29 13:46:14.404 302 11476.58 108.08 56826.23 88888.00 2018-10-29 13:46:14.904 302 11476.59 108.12 56826.27 88888.00 2018-10-29 13:46:15.404 302 11476.59 108.09 56826.26 88888.00 2018-10-29 13:46:15.904 302 11476.58 108.05 56826.21 88888.00 2018-10-29 13:46:16.404 302 11476.60 108.11 56826.21 88888.00 2018-10-29 13:46:16.904 302 11476.62 108.09 56826.24 88888.00 2018-10-29 13:46:17.404 302 11476.63 108.11 56826.29 88888.00 2018-10-29 13:46:17.904 302 11476.63 108.12 56826.30 88888.00 2018-10-29 13:46:18.404 302 11476.59 108.07 56826.27 88888.00 2018-10-29 13:46:18.904 302 11476.57 108.07 56826.21 88888.00 2018-10-29 13:46:19.404 302 11476.63 108.09 56826.18 88888.00 2018-10-29 13:46:19.904 302 11476.64 108.00 56826.17 88888.00 2018-10-29 13:46:20.404 302 11476.63 108.00 56826.16 88888.00 2018-10-29 13:46:20.904 302 11476.65 107.98 56826.22 88888.00 2018-10-29 13:46:21.404 302 11476.63 107.96 56826.16 88888.00 2018-10-29 13:46:21.904 302 11476.59 107.95 56826.14 88888.00 2018-10-29 13:46:22.404 302 11476.69 107.90 56826.17 88888.00 2018-10-29 13:46:22.904 302 11476.70 107.89 56826.15 88888.00 2018-10-29 13:46:23.404 302 11476.66 107.88 56826.12 88888.00 2018-10-29 13:46:23.904 302 11476.72 107.85 56826.07 88888.00 2018-10-29 13:46:24.404 302 11476.74 107.81 56826.05 88888.00 2018-10-29 13:46:24.904 302 11476.73 107.81 56826.04 88888.00 2018-10-29 13:46:25.404 302 11476.81 107.85 56826.07 88888.00 2018-10-29 13:46:25.904 302 11476.91 107.90 56826.02 88888.00 2018-10-29 13:46:26.404 302 11476.81 107.82 56826.01 88888.00 2018-10-29 13:46:26.904 302 11476.83 107.81 56825.95 88888.00 2018-10-29 13:46:27.404 302 11476.81 107.84 56825.95 88888.00 2018-10-29 13:46:27.904 302 11476.79 107.84 56825.88 88888.00 2018-10-29 13:46:28.404 302 11476.89 107.83 56825.86 88888.00 2018-10-29 13:46:28.904 302 11476.90 107.83 56825.84 88888.00 2018-10-29 13:46:29.404 302 11476.84 107.78 56825.83 88888.00 2018-10-29 13:46:29.904 302 11476.92 107.82 56825.76 88888.00 2018-10-29 13:46:30.404 302 11476.94 107.83 56825.66 88888.00 2018-10-29 13:46:30.904 302 11476.94 107.78 56825.66 88888.00 2018-10-29 13:46:31.404 302 11477.04 107.77 56825.64 88888.00 2018-10-29 13:46:31.904 302 11477.06 107.78 56825.60 88888.00 2018-10-29 13:46:32.404 302 11477.00 107.74 56825.62 88888.00 2018-10-29 13:46:32.904 302 11477.01 107.69 56825.62 88888.00 2018-10-29 13:46:33.404 302 11477.04 107.66 56825.51 88888.00 2018-10-29 13:46:33.904 302 11477.03 107.62 56825.50 88888.00 2018-10-29 13:46:34.404 302 11477.07 107.60 56825.47 88888.00 2018-10-29 13:46:34.904 302 11477.15 107.51 56825.50 88888.00 2018-10-29 13:46:35.404 302 11477.10 107.53 56825.43 88888.00 2018-10-29 13:46:35.904 302 11477.08 107.57 56825.38 88888.00 2018-10-29 13:46:36.404 302 11477.10 107.57 56825.38 88888.00 2018-10-29 13:46:36.904 302 11477.05 107.54 56825.38 88888.00 2018-10-29 13:46:37.404 302 11477.08 107.51 56825.32 88888.00 2018-10-29 13:46:37.904 302 11477.12 107.43 56825.31 88888.00 2018-10-29 13:46:38.404 302 11477.07 107.44 56825.37 88888.00 2018-10-29 13:46:38.904 302 11477.15 107.50 56825.33 88888.00 2018-10-29 13:46:39.904 302 11477.10 107.44 56825.30 88888.00 2018-10-29 13:46:40.404 302 11477.18 107.44 56825.35 88888.00 2018-10-29 13:46:40.904 302 11477.15 107.44 56825.31 88888.00 2018-10-29 13:46:41.404 302 11477.07 107.41 56825.27 88888.00 2018-10-29 13:46:41.904 302 11477.13 107.37 56825.20 88888.00 2018-10-29 13:46:42.404 302 11477.10 107.36 56825.20 88888.00 2018-10-29 13:46:42.904 302 11477.08 107.40 56825.22 88888.00 2018-10-29 13:46:43.404 302 11477.15 107.41 56825.22 88888.00 2018-10-29 13:46:43.904 302 11477.12 107.17 56825.20 88888.00 2018-10-29 13:46:44.404 302 11477.08 107.25 56825.18 88888.00 2018-10-29 13:46:44.904 302 11477.13 107.34 56825.22 88888.00 2018-10-29 13:46:45.404 302 11477.08 107.29 56825.22 88888.00 2018-10-29 13:46:45.904 302 11477.06 107.32 56825.21 88888.00 2018-10-29 13:46:46.404 302 11477.08 107.29 56825.22 88888.00 2018-10-29 13:46:46.904 302 11477.11 107.22 56825.26 88888.00 2018-10-29 13:46:47.404 302 11477.05 107.16 56825.20 88888.00 2018-10-29 13:46:47.904 302 11477.04 107.16 56825.21 88888.00 2018-10-29 13:46:48.404 302 11477.04 107.10 56825.20 88888.00 2018-10-29 13:46:48.904 302 11477.01 107.07 56825.20 88888.00 2018-10-29 13:46:49.404 302 11477.15 107.07 56825.28 88888.00 2018-10-29 13:46:49.904 302 11477.13 107.08 56825.22 88888.00 2018-10-29 13:46:50.404 302 11477.05 107.02 56825.21 88888.00 2018-10-29 13:46:50.904 302 11477.10 107.03 56825.24 88888.00 2018-10-29 13:46:51.404 302 11477.08 107.02 56825.19 88888.00 2018-10-29 13:46:51.904 302 11477.00 107.00 56825.24 88888.00 2018-10-29 13:46:52.404 302 11477.03 107.06 56825.22 88888.00 2018-10-29 13:46:52.904 302 11477.06 107.06 56825.21 88888.00 2018-10-29 13:46:53.404 302 11477.03 107.05 56825.25 88888.00 2018-10-29 13:46:53.904 302 11477.03 107.07 56825.30 88888.00 2018-10-29 13:46:54.404 302 11477.00 107.00 56825.45 88888.00 2018-10-29 13:46:54.904 302 11476.97 107.00 56825.67 88888.00 2018-10-29 13:46:55.404 302 11476.99 107.02 56825.73 88888.00 2018-10-29 13:46:55.904 302 11477.00 107.06 56825.81 88888.00 2018-10-29 13:46:56.404 302 11476.93 107.01 56825.82 88888.00 2018-10-29 13:46:56.904 302 11476.96 107.00 56825.81 88888.00 2018-10-29 13:46:57.404 302 11476.94 106.99 56825.84 88888.00 2018-10-29 13:46:57.904 302 11476.91 106.98 56825.81 88888.00 2018-10-29 13:46:58.404 302 11476.98 106.95 56825.82 88888.00 2018-10-29 13:46:58.904 302 11476.93 106.89 56825.81 88888.00 2018-10-29 13:46:59.404 302 11476.90 106.87 56825.83 88888.00 2018-10-29 13:46:59.904 302 11477.00 106.92 56825.78 88888.00 2018-10-29 13:47:00.404 302 11476.99 106.89 56825.77 88888.00 2018-10-29 13:47:00.904 302 11476.89 106.85 56825.76 88888.00 2018-10-29 13:47:01.404 302 11476.91 106.87 56825.76 88888.00 2018-10-29 13:47:01.904 302 11476.92 106.78 56825.76 88888.00 2018-10-29 13:47:02.404 302 11476.87 106.68 56825.73 88888.00 2018-10-29 13:47:02.904 302 11476.92 106.74 56825.76 88888.00 2018-10-29 13:47:03.404 302 11476.96 106.72 56825.73 88888.00 2018-10-29 13:47:03.904 302 11476.87 106.74 56825.72 88888.00 2018-10-29 13:47:04.404 302 11476.84 106.81 56825.72 88888.00 2018-10-29 13:47:04.904 302 11476.83 106.79 56825.69 88888.00 2018-10-29 13:47:05.404 302 11476.83 106.71 56825.81 88888.00 2018-10-29 13:47:05.904 302 11476.87 106.66 56825.82 88888.00 2018-10-29 13:47:06.404 302 11476.86 106.60 56825.86 88888.00 2018-10-29 13:47:06.904 302 11476.77 106.60 56825.84 88888.00 2018-10-29 13:47:07.404 302 11476.81 106.62 56825.86 88888.00 2018-10-29 13:47:07.904 302 11476.83 106.59 56825.89 88888.00 2018-10-29 13:47:08.404 302 11476.72 106.59 56825.88 88888.00 2018-10-29 13:47:08.904 302 11476.78 106.59 56825.86 88888.00 2018-10-29 13:47:09.404 302 11476.77 106.59 56825.88 88888.00 2018-10-29 13:47:09.904 302 11476.72 106.58 56825.89 88888.00 2018-10-29 13:47:10.404 302 11476.77 106.57 56825.88 88888.00 2018-10-29 13:47:10.904 302 11476.73 106.51 56825.84 88888.00 2018-10-29 13:47:11.404 302 11476.72 106.49 56825.84 88888.00 2018-10-29 13:47:11.904 302 11476.77 106.41 56825.84 88888.00 2018-10-29 13:47:12.404 302 11476.78 106.37 56825.84 88888.00 2018-10-29 13:47:13.404 302 11476.73 106.38 56825.91 88888.00 2018-10-29 13:47:13.904 302 11476.74 106.33 56825.88 88888.00 2018-10-29 13:47:14.404 302 11476.73 106.27 56825.78 88888.00 2018-10-29 13:47:14.904 302 11476.80 106.24 56825.82 88888.00 2018-10-29 13:47:15.404 302 11476.74 106.21 56825.77 88888.00 2018-10-29 13:47:15.904 302 11476.65 106.20 56825.76 88888.00 2018-10-29 13:47:16.404 302 11476.71 106.20 56825.83 88888.00 2018-10-29 13:47:16.904 302 11476.79 106.20 56825.83 88888.00 2018-10-29 13:47:17.404 302 11476.70 106.20 56825.79 88888.00 2018-10-29 13:47:17.904 302 11476.72 106.25 56825.83 88888.00 2018-10-29 13:47:18.404 302 11476.73 106.25 56825.79 88888.00 2018-10-29 13:47:18.904 302 11476.64 106.25 56825.82 88888.00 2018-10-29 13:47:19.404 302 11476.65 106.21 56825.82 88888.00 2018-10-29 13:47:19.904 302 11476.64 106.18 56825.78 88888.00 2018-10-29 13:47:20.404 302 11476.58 106.18 56825.78 88888.00 2018-10-29 13:47:20.904 302 11476.62 106.08 56825.75 88888.00 2018-10-29 13:47:21.404 302 11476.63 106.07 56825.76 88888.00 2018-10-29 13:47:21.904 302 11476.57 106.12 56825.79 88888.00 2018-10-29 13:47:22.404 302 11476.60 106.18 56825.82 88888.00 2018-10-29 13:47:22.904 302 11476.65 106.03 56825.82 88888.00 2018-10-29 13:47:23.404 302 11476.56 106.01 56825.86 88888.00 2018-10-29 13:47:23.904 302 11476.56 106.11 56825.89 88888.00 2018-10-29 13:47:24.404 302 11476.53 106.04 56825.88 88888.00 2018-10-29 13:47:24.904 302 11476.48 105.99 56825.90 88888.00 2018-10-29 13:47:25.404 302 11476.53 105.98 56825.96 88888.00 2018-10-29 13:47:25.904 302 11476.53 105.97 56825.98 88888.00 2018-10-29 13:47:26.404 302 11476.45 105.96 56825.98 88888.00 2018-10-29 13:47:26.904 302 11476.43 106.00 56825.96 88888.00 2018-10-29 13:47:27.404 302 11476.51 105.96 56825.96 88888.00 2018-10-29 13:47:27.904 302 11476.42 105.96 56825.98 88888.00 2018-10-29 13:47:28.404 302 11476.43 105.99 56826.02 88888.00 2018-10-29 13:47:28.904 302 11476.45 105.99 56825.99 88888.00 2018-10-29 13:47:29.404 302 11476.37 105.97 56826.02 88888.00 2018-10-29 13:47:29.904 302 11476.44 105.99 56826.02 88888.00 2018-10-29 13:47:30.404 302 11476.41 105.97 56826.01 88888.00 2018-10-29 13:47:30.904 302 11476.35 105.91 56826.04 88888.00 2018-10-29 13:47:31.404 302 11476.39 105.89 56826.09 88888.00 2018-10-29 13:47:31.904 302 11476.32 105.87 56826.05 88888.00 2018-10-29 13:47:32.404 302 11476.24 105.91 56826.08 88888.00 2018-10-29 13:47:32.904 302 11476.30 105.89 56826.12 88888.00 2018-10-29 13:47:33.404 302 11476.35 105.86 56826.14 88888.00 2018-10-29 13:47:33.904 302 11476.30 105.85 56826.11 88888.00 2018-10-29 13:47:34.404 302 11476.25 105.85 56826.08 88888.00 2018-10-29 13:47:34.904 302 11476.27 105.83 56826.05 88888.00 2018-10-29 13:47:35.404 302 11476.25 105.79 56826.05 88888.00 2018-10-29 13:47:35.904 302 11476.25 105.80 56826.10 88888.00 2018-10-29 13:47:36.404 302 11476.25 105.79 56826.11 88888.00 2018-10-29 13:47:36.904 302 11476.20 105.80 56826.12 88888.00 2018-10-29 13:47:37.404 302 11476.21 105.85 56826.12 88888.00 2018-10-29 13:47:37.904 302 11476.27 105.90 56826.14 88888.00 2018-10-29 13:47:38.404 302 11476.24 105.84 56826.11 88888.00 2018-10-29 13:47:38.904 302 11476.29 105.86 56826.15 88888.00 2018-10-29 13:47:39.404 302 11476.28 105.91 56826.12 88888.00 2018-10-29 13:47:39.904 302 11476.22 105.91 56826.14 88888.00 2018-10-29 13:47:40.404 302 11476.23 105.93 56826.17 88888.00 2018-10-29 13:47:40.904 302 11476.22 105.84 56826.14 88888.00 2018-10-29 13:47:41.404 302 11476.13 105.83 56826.16 88888.00 2018-10-29 13:47:41.904 302 11476.08 105.80 56826.12 88888.00 2018-10-29 13:47:42.404 302 11476.13 105.91 56826.16 88888.00 2018-10-29 13:47:42.904 302 11476.16 106.00 56826.16 88888.00 2018-10-29 13:47:43.404 302 11476.15 105.99 56826.17 88888.00 2018-10-29 13:47:43.904 302 11476.16 105.86 56826.18 88888.00 2018-10-29 13:47:44.904 302 11476.09 105.87 56826.20 88888.00 2018-10-29 13:47:45.404 302 11476.09 105.83 56826.18 88888.00 2018-10-29 13:47:45.904 302 11476.04 105.87 56826.26 88888.00 2018-10-29 13:47:46.404 302 11476.01 105.87 56826.30 88888.00 2018-10-29 13:47:46.904 302 11476.10 105.83 56826.31 88888.00 2018-10-29 13:47:47.404 302 11476.08 105.83 56826.31 88888.00 2018-10-29 13:47:47.904 302 11476.09 105.90 56826.28 88888.00 2018-10-29 13:47:48.404 302 11476.13 105.85 56826.27 88888.00 2018-10-29 13:47:48.904 302 11476.03 105.86 56826.27 88888.00 2018-10-29 13:47:49.404 302 11476.10 105.83 56826.30 88888.00 2018-10-29 13:47:49.904 302 11476.07 105.81 56826.24 88888.00 2018-10-29 13:47:50.404 302 11475.97 105.90 56826.21 88888.00 2018-10-29 13:47:50.904 302 11476.01 105.90 56826.27 88888.00 2018-10-29 13:47:51.404 302 11476.08 105.86 56826.26 88888.00 2018-10-29 13:47:51.904 302 11476.02 105.84 56826.21 88888.00 2018-10-29 13:47:52.404 302 11476.01 105.89 56826.23 88888.00 2018-10-29 13:47:52.904 302 11476.03 105.91 56826.27 88888.00 2018-10-29 13:47:53.404 302 11475.99 105.89 56826.27 88888.00 2018-10-29 13:47:53.904 302 11475.93 105.87 56826.27 88888.00 2018-10-29 13:47:54.904 302 11475.96 105.87 56826.15 88888.00 2018-10-29 13:47:55.404 302 11475.94 105.98 56826.26 88888.00 2018-10-29 13:47:55.904 302 11475.95 105.98 56826.29 88888.00 2018-10-29 13:47:56.404 302 11475.94 105.98 56826.26 88888.00 2018-10-29 13:47:56.904 302 11475.95 105.97 56826.27 88888.00 2018-10-29 13:47:57.404 302 11475.96 105.91 56826.27 88888.00 2018-10-29 13:47:57.904 302 11475.83 105.87 56826.27 88888.00 2018-10-29 13:47:58.404 302 11475.83 105.93 56826.31 88888.00 2018-10-29 13:47:58.904 302 11475.88 105.91 56826.37 88888.00 2018-10-29 13:47:59.404 302 11475.79 105.93 56826.34 88888.00 2018-10-29 13:47:59.904 302 11475.89 105.93 56826.33 88888.00 2018-10-29 13:48:00.404 302 11475.94 105.89 56826.33 88888.00 2018-10-29 13:48:00.904 302 11475.90 105.85 56826.30 88888.00 2018-10-29 13:48:01.404 302 11475.87 105.85 56826.29 88888.00 2018-10-29 13:48:01.904 302 11475.90 105.84 56826.23 88888.00 2018-10-29 13:48:02.904 302 11475.88 105.86 56826.26 88888.00 2018-10-29 13:48:03.404 302 11475.95 105.86 56826.29 88888.00 2018-10-29 13:48:03.904 302 11475.85 105.90 56826.27 88888.00 2018-10-29 13:48:04.404 302 11475.87 105.94 56826.27 88888.00 2018-10-29 13:48:04.904 302 11475.88 105.94 56826.28 88888.00 2018-10-29 13:48:05.404 302 11475.86 105.93 56826.24 88888.00 2018-10-29 13:48:05.904 302 11475.89 105.93 56826.30 88888.00 2018-10-29 13:48:06.404 302 11475.94 105.87 56826.29 88888.00 2018-10-29 13:48:06.904 302 11475.82 105.83 56826.29 88888.00 2018-10-29 13:48:07.404 302 11475.81 105.83 56826.30 88888.00 2018-10-29 13:48:07.905 302 11475.88 105.84 56826.31 88888.00 2018-10-29 13:48:08.405 302 11475.82 105.87 56826.30 88888.00 2018-10-29 13:48:08.905 302 11475.81 105.89 56826.27 88888.00 2018-10-29 13:48:09.405 302 11475.87 105.87 56826.29 88888.00 2018-10-29 13:48:09.905 302 11475.83 105.84 56826.34 88888.00 2018-10-29 13:48:10.405 302 11475.92 105.84 56826.36 88888.00 2018-10-29 13:48:10.905 302 11475.85 105.83 56826.31 88888.00 2018-10-29 13:48:11.405 302 11475.78 105.80 56826.29 88888.00 2018-10-29 13:48:11.905 302 11475.81 105.79 56826.33 88888.00 2018-10-29 13:48:12.905 302 11475.80 105.85 56826.27 88888.00 2018-10-29 13:48:13.405 302 11475.80 105.83 56826.27 88888.00 2018-10-29 13:48:13.905 302 11475.87 105.80 56826.26 88888.00 2018-10-29 13:48:14.405 302 11475.88 105.80 56826.23 88888.00 2018-10-29 13:48:14.905 302 11475.93 105.80 56826.28 88888.00 2018-10-29 13:48:15.405 302 11475.94 105.77 56826.29 88888.00 2018-10-29 13:48:15.905 302 11475.83 105.74 56826.28 88888.00 2018-10-29 13:48:16.405 302 11475.87 105.76 56826.31 88888.00 2018-10-29 13:48:16.905 302 11475.90 105.78 56826.36 88888.00 2018-10-29 13:48:17.405 302 11475.87 105.76 56826.31 88888.00 2018-10-29 13:48:17.905 302 11475.92 105.76 56826.29 88888.00 2018-10-29 13:48:18.405 302 11476.00 105.74 56826.30 88888.00 2018-10-29 13:48:18.905 302 11476.00 105.71 56826.30 88888.00 2018-10-29 13:48:19.405 302 11476.02 105.70 56826.31 88888.00 2018-10-29 13:48:19.905 302 11476.02 105.73 56826.35 88888.00 2018-10-29 13:48:20.405 302 11475.96 105.70 56826.30 88888.00 2018-10-29 13:48:20.905 302 11476.00 105.70 56826.29 88888.00 2018-10-29 13:48:21.405 302 11476.01 105.70 56826.29 88888.00 2018-10-29 13:48:21.905 302 11475.99 105.69 56826.24 88888.00 2018-10-29 13:48:22.405 302 11476.00 105.79 56826.28 88888.00 2018-10-29 13:48:22.905 302 11476.02 105.80 56826.23 88888.00 2018-10-29 13:48:23.405 302 11475.99 105.72 56826.18 88888.00 2018-10-29 13:48:23.905 302 11476.00 105.67 56826.17 88888.00 2018-10-29 13:48:24.405 302 11476.03 105.65 56826.16 88888.00 2018-10-29 13:48:24.905 302 11476.00 105.65 56826.14 88888.00 2018-10-29 13:48:25.405 302 11475.97 105.70 56826.12 88888.00 2018-10-29 13:48:25.905 302 11476.09 105.67 56826.16 88888.00 2018-10-29 13:48:26.405 302 11476.06 105.69 56826.12 88888.00 2018-10-29 13:48:26.905 302 11476.06 105.72 56826.11 88888.00 2018-10-29 13:48:27.405 302 11476.16 105.65 56826.12 88888.00 2018-10-29 13:48:27.905 302 11476.13 105.60 56826.07 88888.00 2018-10-29 13:48:28.405 302 11476.02 105.69 56826.07 88888.00 2018-10-29 13:48:28.905 302 11476.10 105.72 56826.15 88888.00 2018-10-29 13:48:29.405 302 11476.09 105.74 56826.14 88888.00 2018-10-29 13:48:29.905 302 11476.10 105.70 56826.14 88888.00 2018-10-29 13:48:30.405 302 11476.14 105.64 56826.07 88888.00 2018-10-29 13:48:30.905 302 11476.13 105.63 56826.04 88888.00 2018-10-29 13:48:31.405 302 11476.16 105.63 56826.07 88888.00 2018-10-29 13:48:31.905 302 11476.21 105.67 56826.05 88888.00 2018-10-29 13:48:32.405 302 11476.15 105.67 56826.02 88888.00 2018-10-29 13:48:32.905 302 11476.15 105.64 56826.03 88888.00 2018-10-29 13:48:33.405 302 11476.16 105.58 56825.95 88888.00 2018-10-29 13:48:33.905 302 11476.15 105.56 56825.90 88888.00 2018-10-29 13:48:34.405 302 11476.23 105.55 56825.94 88888.00 2018-10-29 13:48:34.905 302 11476.27 105.57 56825.96 88888.00 2018-10-29 13:48:35.405 302 11476.28 105.57 56825.95 88888.00 2018-10-29 13:48:36.405 302 11476.29 105.64 56825.84 88888.00 2018-10-29 13:48:36.905 302 11476.27 105.52 56825.76 88888.00 2018-10-29 13:48:37.405 302 11476.25 105.55 56825.72 88888.00 2018-10-29 13:48:37.905 302 11476.32 105.52 56825.69 88888.00 2018-10-29 13:48:38.405 302 11476.28 105.49 56825.70 88888.00 2018-10-29 13:48:38.905 302 11476.25 105.57 56825.81 88888.00 2018-10-29 13:48:39.405 302 11476.32 105.45 56825.78 88888.00 2018-10-29 13:48:39.905 302 11476.28 105.38 56825.73 88888.00 2018-10-29 13:48:40.405 302 11476.27 105.42 56825.70 88888.00 2018-10-29 13:48:40.905 302 11476.37 105.39 56825.64 88888.00 2018-10-29 13:48:41.405 302 11476.35 105.38 56825.62 88888.00 2018-10-29 13:48:41.905 302 11476.35 105.37 56825.69 88888.00 2018-10-29 13:48:42.405 302 11476.42 105.36 56825.63 88888.00 2018-10-29 13:48:42.905 302 11476.44 105.35 56825.62 88888.00 2018-10-29 13:48:43.405 302 11476.43 105.35 56825.63 88888.00 2018-10-29 13:48:43.905 302 11476.48 105.30 56825.49 88888.00 2018-10-29 13:48:44.405 302 11476.44 105.29 56825.39 88888.00 2018-10-29 13:48:44.905 302 11476.42 105.29 56825.37 88888.00 2018-10-29 13:48:45.405 302 11476.50 105.23 56825.37 88888.00 2018-10-29 13:48:45.905 302 11476.44 105.15 56825.38 88888.00 2018-10-29 13:48:46.405 302 11476.41 105.19 56825.28 88888.00 2018-10-29 13:48:46.905 302 11476.49 105.18 56825.25 88888.00 2018-10-29 13:48:47.405 302 11476.49 105.10 56825.24 88888.00 2018-10-29 13:48:47.905 302 11476.48 105.11 56825.22 88888.00 2018-10-29 13:48:48.405 302 11476.53 105.16 56825.22 88888.00 2018-10-29 13:48:48.905 302 11476.43 105.15 56825.20 88888.00 2018-10-29 13:48:49.405 302 11476.45 105.17 56825.14 88888.00 2018-10-29 13:48:49.905 302 11476.56 105.19 56825.07 88888.00 2018-10-29 13:48:50.405 302 11476.50 105.16 56825.08 88888.00 2018-10-29 13:48:50.905 302 11476.50 105.11 56825.12 88888.00 2018-10-29 13:48:51.405 302 11476.53 105.04 56825.08 88888.00 2018-10-29 13:48:51.905 302 11476.57 104.99 56825.04 88888.00 2018-10-29 13:48:52.405 302 11476.53 104.98 56824.99 88888.00 2018-10-29 13:48:52.905 302 11476.63 104.97 56824.90 88888.00 2018-10-29 13:48:53.405 302 11476.58 104.97 56824.92 88888.00 2018-10-29 13:48:53.905 302 11476.56 105.05 56824.90 88888.00 2018-10-29 13:48:54.405 302 11476.66 105.03 56824.88 88888.00 2018-10-29 13:48:54.905 302 11476.66 104.99 56824.87 88888.00 2018-10-29 13:48:55.405 302 11476.64 104.98 56824.85 88888.00 2018-10-29 13:48:55.905 302 11476.73 104.95 56824.82 88888.00 2018-10-29 13:48:56.405 302 11476.74 104.89 56824.81 88888.00 2018-10-29 13:48:56.905 302 11476.72 104.91 56824.79 88888.00 2018-10-29 13:48:57.405 302 11476.81 104.94 56824.77 88888.00 2018-10-29 13:48:57.905 302 11476.73 104.90 56824.75 88888.00 2018-10-29 13:48:58.405 302 11476.66 104.90 56824.69 88888.00 2018-10-29 13:48:58.905 302 11476.74 104.91 56824.64 88888.00 2018-10-29 13:48:59.405 302 11476.73 104.82 56824.67 88888.00 2018-10-29 13:48:59.905 302 11476.74 104.75 56824.61 88888.00 2018-10-29 13:49:00.405 302 11476.77 104.74 56824.57 88888.00 2018-10-29 13:49:00.905 302 11476.81 104.78 56824.58 88888.00 2018-10-29 13:49:01.405 302 11476.83 104.81 56824.53 88888.00 2018-10-29 13:49:01.905 302 11476.91 104.81 56824.45 88888.00 2018-10-29 13:49:02.405 302 11476.86 104.74 56824.42 88888.00 2018-10-29 13:49:02.905 302 11476.86 104.76 56824.44 88888.00 2018-10-29 13:49:03.405 302 11476.91 104.79 56824.42 88888.00 2018-10-29 13:49:03.905 302 11476.91 104.81 56824.38 88888.00 2018-10-29 13:49:04.405 302 11476.90 104.83 56824.40 88888.00 2018-10-29 13:49:04.905 302 11476.99 104.82 56824.38 88888.00 2018-10-29 13:49:05.405 302 11476.93 104.77 56824.36 88888.00 2018-10-29 13:49:05.905 302 11476.91 104.79 56824.37 88888.00 2018-10-29 13:49:06.405 302 11477.07 104.84 56824.30 88888.00 2018-10-29 13:49:06.905 302 11477.07 104.84 56824.22 88888.00 2018-10-29 13:49:07.905 302 11477.06 104.84 56824.27 88888.00 2018-10-29 13:49:08.405 302 11477.07 104.82 56824.27 88888.00 2018-10-29 13:49:08.905 302 11477.06 104.84 56824.23 88888.00 2018-10-29 13:49:09.405 302 11477.13 104.87 56824.25 88888.00 2018-10-29 13:49:09.905 302 11477.14 104.81 56824.27 88888.00 2018-10-29 13:49:10.405 302 11477.14 104.79 56824.22 88888.00 2018-10-29 13:49:10.905 302 11477.18 104.78 56824.19 88888.00 2018-10-29 13:49:11.405 302 11477.17 104.75 56824.13 88888.00 2018-10-29 13:49:11.905 302 11477.13 104.71 56824.10 88888.00 2018-10-29 13:49:12.405 302 11477.21 104.72 56824.03 88888.00 2018-10-29 13:49:12.905 302 11477.29 104.69 56824.09 88888.00 2018-10-29 13:49:13.405 302 11477.22 104.70 56824.11 88888.00 2018-10-29 13:49:13.905 302 11477.25 104.78 56824.06 88888.00 2018-10-29 13:49:14.405 302 11477.29 104.76 56824.09 88888.00 2018-10-29 13:49:14.905 302 11477.33 104.71 56824.12 88888.00 2018-10-29 13:49:15.905 302 11477.38 104.67 56824.11 88888.00 2018-10-29 13:49:16.405 302 11477.40 104.74 56824.15 88888.00 2018-10-29 13:49:16.905 302 11477.40 104.79 56824.11 88888.00 2018-10-29 13:49:17.405 302 11477.35 104.78 56824.12 88888.00 2018-10-29 13:49:17.905 302 11477.33 104.75 56824.08 88888.00 2018-10-29 13:49:18.405 302 11477.42 104.74 56824.16 88888.00 2018-10-29 13:49:18.905 302 11477.47 104.70 56824.19 88888.00 2018-10-29 13:49:19.405 302 11477.48 104.69 56824.18 88888.00 2018-10-29 13:49:19.905 302 11477.54 104.69 56824.18 88888.00 2018-10-29 13:49:20.405 302 11477.49 104.69 56824.19 88888.00 2018-10-29 13:49:20.905 302 11477.49 104.75 56824.17 88888.00 2018-10-29 13:49:21.405 302 11477.53 104.75 56824.21 88888.00 2018-10-29 13:49:21.905 302 11477.56 104.72 56824.21 88888.00 2018-10-29 13:49:22.405 302 11477.50 104.78 56824.24 88888.00 2018-10-29 13:49:22.905 302 11477.52 104.77 56824.29 88888.00 2018-10-29 13:49:23.405 302 11477.55 104.74 56824.27 88888.00 2018-10-29 13:49:23.905 302 11477.56 104.74 56824.29 88888.00 2018-10-29 13:49:24.405 302 11477.62 104.72 56824.29 88888.00 2018-10-29 13:49:24.905 302 11477.66 104.67 56824.29 88888.00 2018-10-29 13:49:25.905 302 11477.66 104.77 56824.23 88888.00 2018-10-29 13:49:26.405 302 11477.66 104.77 56824.24 88888.00 2018-10-29 13:49:26.905 302 11477.63 104.78 56824.36 88888.00 2018-10-29 13:49:27.405 302 11477.69 104.79 56824.36 88888.00 2018-10-29 13:49:27.905 302 11477.74 104.77 56824.32 88888.00 2018-10-29 13:49:28.405 302 11477.67 104.79 56824.35 88888.00 2018-10-29 13:49:28.905 302 11477.73 104.81 56824.37 88888.00 2018-10-29 13:49:29.405 302 11477.77 104.81 56824.37 88888.00 2018-10-29 13:49:29.905 302 11477.69 104.84 56824.37 88888.00 2018-10-29 13:49:30.405 302 11477.76 104.85 56824.42 88888.00 2018-10-29 13:49:30.905 302 11477.82 104.84 56824.47 88888.00 2018-10-29 13:49:31.405 302 11477.84 104.87 56824.43 88888.00 2018-10-29 13:49:31.905 302 11477.87 104.90 56824.45 88888.00 2018-10-29 13:49:32.405 302 11477.84 104.88 56824.43 88888.00 2018-10-29 13:49:32.905 302 11477.81 104.82 56824.43 88888.00 2018-10-29 13:49:33.405 302 11477.85 104.82 56824.47 88888.00 2018-10-29 13:49:33.905 302 11477.85 104.82 56824.43 88888.00 2018-10-29 13:49:34.405 302 11477.70 104.78 56824.41 88888.00 2018-10-29 13:49:34.905 302 11477.78 104.84 56824.45 88888.00 2018-10-29 13:49:35.405 302 11477.83 104.88 56824.45 88888.00 2018-10-29 13:49:35.905 302 11477.87 104.88 56824.53 88888.00 2018-10-29 13:49:36.405 302 11477.94 104.81 56824.55 88888.00 2018-10-29 13:49:36.905 302 11477.89 104.83 56824.54 88888.00 2018-10-29 13:49:37.405 302 11477.85 104.83 56824.55 88888.00 2018-10-29 13:49:37.905 302 11477.95 104.85 56824.61 88888.00 2018-10-29 13:49:38.405 302 11477.97 104.83 56824.54 88888.00 2018-10-29 13:49:38.905 302 11477.91 104.79 56824.54 88888.00 2018-10-29 13:49:39.405 302 11477.96 104.88 56824.61 88888.00 2018-10-29 13:49:39.905 302 11477.94 104.88 56824.58 88888.00 2018-10-29 13:49:40.405 302 11477.89 104.92 56824.56 88888.00 2018-10-29 13:49:40.905 302 11477.95 104.97 56824.50 88888.00 2018-10-29 13:49:41.405 302 11477.95 104.97 56824.51 88888.00 2018-10-29 13:49:41.905 302 11477.92 104.88 56824.58 88888.00 2018-10-29 13:49:42.405 302 11478.01 104.90 56824.58 88888.00 2018-10-29 13:49:42.905 302 11478.06 104.91 56824.58 88888.00 2018-10-29 13:49:43.405 302 11477.99 104.87 56824.57 88888.00 2018-10-29 13:49:43.905 302 11478.02 104.88 56824.55 88888.00 2018-10-29 13:49:44.405 302 11478.05 104.88 56824.57 88888.00 2018-10-29 13:49:44.905 302 11478.06 104.85 56824.56 88888.00 2018-10-29 13:49:45.405 302 11478.09 104.90 56824.55 88888.00 2018-10-29 13:49:45.905 302 11478.05 104.92 56824.48 88888.00 2018-10-29 13:49:46.405 302 11478.03 104.96 56824.45 88888.00 2018-10-29 13:49:46.905 302 11478.06 104.92 56824.53 88888.00 2018-10-29 13:49:47.405 302 11478.09 104.90 56824.50 88888.00 2018-10-29 13:49:47.905 302 11478.03 104.91 56824.44 88888.00 2018-10-29 13:49:48.405 302 11478.08 104.95 56824.41 88888.00 2018-10-29 13:49:49.405 302 11478.03 104.89 56824.37 88888.00 2018-10-29 13:49:49.905 302 11478.05 104.85 56824.38 88888.00 2018-10-29 13:49:50.405 302 11478.09 104.90 56824.37 88888.00 2018-10-29 13:49:50.905 302 11478.02 104.98 56824.43 88888.00 2018-10-29 13:49:51.405 302 11478.02 104.96 56824.43 88888.00 2018-10-29 13:49:51.905 302 11477.98 104.90 56824.48 88888.00 2018-10-29 13:49:52.405 302 11477.91 104.89 56824.47 88888.00 2018-10-29 13:49:52.905 302 11477.91 104.92 56824.51 88888.00 2018-10-29 13:49:53.405 302 11477.92 104.88 56824.44 88888.00 2018-10-29 13:49:53.905 302 11477.89 104.88 56824.49 88888.00 2018-10-29 13:49:54.405 302 11477.97 104.87 56824.51 88888.00 2018-10-29 13:49:54.905 302 11478.01 104.87 56824.51 88888.00 2018-10-29 13:49:55.405 302 11477.92 104.87 56824.48 88888.00 2018-10-29 13:49:55.905 302 11477.96 104.89 56824.49 88888.00 2018-10-29 13:49:56.405 302 11477.96 104.88 56824.55 88888.00 2018-10-29 13:49:56.905 302 11477.91 104.87 56824.56 88888.00 2018-10-29 13:49:57.405 302 11477.94 104.85 56824.56 88888.00 2018-10-29 13:49:57.905 302 11477.99 104.81 56824.50 88888.00 2018-10-29 13:49:58.405 302 11477.99 104.85 56824.51 88888.00 2018-10-29 13:49:58.905 302 11477.97 104.94 56824.53 88888.00 2018-10-29 13:49:59.405 302 11477.97 104.84 56824.53 88888.00 2018-10-29 13:49:59.905 302 11477.96 104.81 56824.55 88888.00 2018-10-29 13:50:00.405 302 11477.99 104.85 56824.58 88888.00 2018-10-29 13:50:00.905 302 11477.97 104.90 56824.60 88888.00 2018-10-29 13:50:01.405 302 11477.98 104.91 56824.60 88888.00 2018-10-29 13:50:01.905 302 11478.09 104.87 56824.60 88888.00 2018-10-29 13:50:02.405 302 11478.06 104.81 56824.55 88888.00 2018-10-29 13:50:02.905 302 11478.04 104.76 56824.53 88888.00 2018-10-29 13:50:03.405 302 11477.99 104.81 56824.62 88888.00 2018-10-29 13:50:03.905 302 11478.08 104.85 56824.61 88888.00 2018-10-29 13:50:04.405 302 11478.03 104.97 56824.60 88888.00 2018-10-29 13:50:04.905 302 11477.97 104.98 56824.60 88888.00 2018-10-29 13:50:05.405 302 11478.01 104.92 56824.58 88888.00 2018-10-29 13:50:05.905 302 11477.98 104.87 56824.67 88888.00 2018-10-29 13:50:06.405 302 11477.98 104.90 56824.69 88888.00 2018-10-29 13:50:06.905 302 11478.02 104.88 56824.64 88888.00 2018-10-29 13:50:07.405 302 11478.04 104.88 56824.62 88888.00 2018-10-29 13:50:07.905 302 11478.09 104.89 56824.66 88888.00 2018-10-29 13:50:08.405 302 11478.03 104.92 56824.67 88888.00 2018-10-29 13:50:08.905 302 11477.98 104.97 56824.63 88888.00 2018-10-29 13:50:09.405 302 11478.01 104.98 56824.66 88888.00 2018-10-29 13:50:09.905 302 11478.04 104.92 56824.68 88888.00 2018-10-29 13:50:10.405 302 11478.09 104.90 56824.70 88888.00 2018-10-29 13:50:10.905 302 11478.08 104.96 56824.75 88888.00 2018-10-29 13:50:11.405 302 11478.06 104.90 56824.77 88888.00 2018-10-29 13:50:11.905 302 11477.99 104.90 56824.74 88888.00 2018-10-29 13:50:12.405 302 11478.02 104.91 56824.77 88888.00 2018-10-29 13:50:12.905 302 11478.06 104.99 56824.82 88888.00 2018-10-29 13:50:13.405 302 11478.02 104.95 56824.81 88888.00 2018-10-29 13:50:13.905 302 11478.09 104.91 56824.76 88888.00 2018-10-29 13:50:14.406 302 11478.11 104.90 56824.75 88888.00 2018-10-29 13:50:14.906 302 11478.02 104.90 56824.82 88888.00 2018-10-29 13:50:15.406 302 11478.05 104.89 56824.81 88888.00 2018-10-29 13:50:15.906 302 11478.11 104.87 56824.81 88888.00 2018-10-29 13:50:16.406 302 11478.03 104.89 56824.83 88888.00 2018-10-29 13:50:16.906 302 11478.02 104.94 56824.86 88888.00 2018-10-29 13:50:17.406 302 11478.04 104.92 56824.82 88888.00 2018-10-29 13:50:17.906 302 11478.02 104.91 56824.86 88888.00 2018-10-29 13:50:18.406 302 11478.04 104.98 56824.87 88888.00 2018-10-29 13:50:18.906 302 11478.05 104.99 56824.83 88888.00 2018-10-29 13:50:19.406 302 11477.98 104.97 56824.81 88888.00 2018-10-29 13:50:19.906 302 11478.01 104.91 56824.86 88888.00 2018-10-29 13:50:20.406 302 11478.03 104.91 56824.87 88888.00 2018-10-29 13:50:20.906 302 11477.94 104.97 56824.92 88888.00 2018-10-29 13:50:21.406 302 11477.98 105.01 56824.90 88888.00 2018-10-29 13:50:21.906 302 11478.06 105.05 56824.87 88888.00 2018-10-29 13:50:22.406 302 11477.97 105.04 56824.88 88888.00 2018-10-29 13:50:22.906 302 11477.98 105.06 56824.88 88888.00 2018-10-29 13:50:23.406 302 11478.04 105.06 56824.87 88888.00 2018-10-29 13:50:23.906 302 11477.97 105.02 56824.86 88888.00 2018-10-29 13:50:24.406 302 11477.94 105.03 56824.88 88888.00 2018-10-29 13:50:24.906 302 11477.94 105.06 56824.90 88888.00 2018-10-29 13:50:25.406 302 11477.89 105.01 56824.90 88888.00 2018-10-29 13:50:25.906 302 11477.95 104.99 56824.92 88888.00 2018-10-29 13:50:26.406 302 11477.91 105.03 56824.92 88888.00 2018-10-29 13:50:26.906 302 11477.89 105.08 56824.92 88888.00 2018-10-29 13:50:27.406 302 11477.91 105.09 56824.93 88888.00 2018-10-29 13:50:27.906 302 11477.95 105.12 56824.93 88888.00 2018-10-29 13:50:28.406 302 11477.88 105.18 56824.96 88888.00 2018-10-29 13:50:28.906 302 11477.84 105.24 56824.93 88888.00 2018-10-29 13:50:29.406 302 11477.92 105.23 56824.94 88888.00 2018-10-29 13:50:29.906 302 11477.85 105.23 56825.00 88888.00 2018-10-29 13:50:30.906 302 11477.82 105.17 56824.99 88888.00 2018-10-29 13:50:31.406 302 11477.77 105.13 56824.98 88888.00 2018-10-29 13:50:31.906 302 11477.80 105.19 56825.04 88888.00 2018-10-29 13:50:32.406 302 11477.87 105.19 56825.07 88888.00 2018-10-29 13:50:32.906 302 11477.76 105.15 56825.04 88888.00 2018-10-29 13:50:33.406 302 11477.78 105.21 56825.08 88888.00 2018-10-29 13:50:33.906 302 11477.82 105.22 56825.13 88888.00 2018-10-29 13:50:34.406 302 11477.76 105.28 56825.06 88888.00 2018-10-29 13:50:34.906 302 11477.74 105.32 56825.09 88888.00 2018-10-29 13:50:35.406 302 11477.78 105.32 56825.06 88888.00 2018-10-29 13:50:35.906 302 11477.75 105.35 56825.05 88888.00 2018-10-29 13:50:36.406 302 11477.76 105.32 56825.05 88888.00 2018-10-29 13:50:36.906 302 11477.76 105.29 56825.13 88888.00 2018-10-29 13:50:37.406 302 11477.67 105.31 56825.15 88888.00 2018-10-29 13:50:37.906 302 11477.73 105.35 56825.17 88888.00 2018-10-29 13:50:38.906 302 11477.66 105.32 56825.12 88888.00 2018-10-29 13:50:39.406 302 11477.66 105.36 56825.15 88888.00 2018-10-29 13:50:39.906 302 11477.63 105.35 56825.15 88888.00 2018-10-29 13:50:40.406 302 11477.60 105.30 56825.15 88888.00 2018-10-29 13:50:40.906 302 11477.64 105.28 56825.24 88888.00 2018-10-29 13:50:41.406 302 11477.71 105.28 56825.22 88888.00 2018-10-29 13:50:41.906 302 11477.64 105.37 56825.20 88888.00 2018-10-29 13:50:42.406 302 11477.69 105.45 56825.17 88888.00 2018-10-29 13:50:42.906 302 11477.69 105.45 56825.21 88888.00 2018-10-29 13:50:43.406 302 11477.62 105.40 56825.22 88888.00 2018-10-29 13:50:43.906 302 11477.66 105.40 56825.21 88888.00 2018-10-29 13:50:44.406 302 11477.68 105.46 56825.27 88888.00 2018-10-29 13:50:44.906 302 11477.68 105.44 56825.28 88888.00 2018-10-29 13:50:45.406 302 11477.68 105.46 56825.31 88888.00 2018-10-29 13:50:45.906 302 11477.71 105.52 56825.32 88888.00 2018-10-29 13:50:46.406 302 11477.60 105.53 56825.40 88888.00 2018-10-29 13:50:46.906 302 11477.61 105.56 56825.37 88888.00 2018-10-29 13:50:47.406 302 11477.60 105.51 56825.34 88888.00 2018-10-29 13:50:47.906 302 11477.52 105.44 56825.38 88888.00 2018-10-29 13:50:48.406 302 11477.56 105.45 56825.44 88888.00 2018-10-29 13:50:48.906 302 11477.59 105.46 56825.46 88888.00 2018-10-29 13:50:49.406 302 11477.53 105.45 56825.46 88888.00 2018-10-29 13:50:49.906 302 11477.57 105.46 56825.47 88888.00 2018-10-29 13:50:50.406 302 11477.60 105.43 56825.52 88888.00 2018-10-29 13:50:50.906 302 11477.56 105.46 56825.52 88888.00 2018-10-29 13:50:51.406 302 11477.56 105.40 56825.53 88888.00 2018-10-29 13:50:51.906 302 11477.60 105.43 56825.50 88888.00 2018-10-29 13:50:52.406 302 11477.49 105.52 56825.45 88888.00 2018-10-29 13:50:52.906 302 11477.49 105.57 56825.52 88888.00 2018-10-29 13:50:53.406 302 11477.55 105.52 56825.52 88888.00 2018-10-29 13:50:53.906 302 11477.43 105.52 56825.53 88888.00 2018-10-29 13:50:54.406 302 11477.42 105.56 56825.54 88888.00 2018-10-29 13:50:54.906 302 11477.47 105.55 56825.56 88888.00 2018-10-29 13:50:55.406 302 11477.41 105.52 56825.58 88888.00 2018-10-29 13:50:55.906 302 11477.43 105.57 56825.58 88888.00 2018-10-29 13:50:56.406 302 11477.49 105.59 56825.66 88888.00 2018-10-29 13:50:56.906 302 11477.42 105.55 56825.67 88888.00 2018-10-29 13:50:57.406 302 11477.47 105.52 56825.63 88888.00 2018-10-29 13:50:57.906 302 11477.47 105.51 56825.66 88888.00 2018-10-29 13:50:58.406 302 11477.41 105.53 56825.67 88888.00 2018-10-29 13:50:58.906 302 11477.40 105.57 56825.69 88888.00 2018-10-29 13:50:59.406 302 11477.39 105.56 56825.66 88888.00 2018-10-29 13:50:59.906 302 11477.33 105.57 56825.71 88888.00 2018-10-29 13:51:00.406 302 11477.35 105.60 56825.71 88888.00 2018-10-29 13:51:00.906 302 11477.41 105.59 56825.71 88888.00 2018-10-29 13:51:01.406 302 11477.33 105.56 56825.75 88888.00 2018-10-29 13:51:01.906 302 11477.32 105.56 56825.78 88888.00 2018-10-29 13:51:02.406 302 11477.35 105.55 56825.73 88888.00 2018-10-29 13:51:02.906 302 11477.33 105.59 56825.76 88888.00 2018-10-29 13:51:03.406 302 11477.22 105.62 56825.78 88888.00 2018-10-29 13:51:03.906 302 11477.32 105.60 56825.73 88888.00 2018-10-29 13:51:04.406 302 11477.29 105.59 56825.70 88888.00 2018-10-29 13:51:04.906 302 11477.29 105.60 56825.76 88888.00 2018-10-29 13:51:05.406 302 11477.35 105.55 56825.78 88888.00 2018-10-29 13:51:05.906 302 11477.29 105.59 56825.77 88888.00 2018-10-29 13:51:06.406 302 11477.32 105.63 56825.78 88888.00 2018-10-29 13:51:06.906 302 11477.36 105.62 56825.86 88888.00 2018-10-29 13:51:07.406 302 11477.32 105.63 56825.91 88888.00 2018-10-29 13:51:07.906 302 11477.33 105.67 56825.97 88888.00 2018-10-29 13:51:08.406 302 11477.31 105.73 56825.94 88888.00 2018-10-29 13:51:08.906 302 11477.28 105.71 56825.95 88888.00 2018-10-29 13:51:09.406 302 11477.31 105.69 56825.96 88888.00 2018-10-29 13:51:09.906 302 11477.35 105.69 56825.95 88888.00 2018-10-29 13:51:10.406 302 11477.32 105.60 56825.90 88888.00 2018-10-29 13:51:10.906 302 11477.27 105.55 56825.96 88888.00 2018-10-29 13:51:11.406 302 11477.26 105.58 56825.96 88888.00 2018-10-29 13:51:12.406 302 11477.24 105.64 56825.89 88888.00 2018-10-29 13:51:12.906 302 11477.33 105.63 56825.96 88888.00 2018-10-29 13:51:13.406 302 11477.31 105.60 56825.96 88888.00 2018-10-29 13:51:13.906 302 11477.24 105.63 56825.95 88888.00 2018-10-29 13:51:14.406 302 11477.31 105.62 56825.98 88888.00 2018-10-29 13:51:14.906 302 11477.25 105.63 56825.96 88888.00 2018-10-29 13:51:15.406 302 11477.25 105.60 56825.95 88888.00 2018-10-29 13:51:15.906 302 11477.33 105.58 56825.97 88888.00 2018-10-29 13:51:16.406 302 11477.32 105.63 56825.96 88888.00 2018-10-29 13:51:16.906 302 11477.31 105.70 56825.96 88888.00 2018-10-29 13:51:17.406 302 11477.32 105.69 56825.90 88888.00 2018-10-29 13:51:17.906 302 11477.31 105.63 56825.90 88888.00 2018-10-29 13:51:18.406 302 11477.32 105.60 56825.92 88888.00 2018-10-29 13:51:18.906 302 11477.36 105.66 56825.95 88888.00 2018-10-29 13:51:19.406 302 11477.28 105.63 56825.90 88888.00 2018-10-29 13:51:19.906 302 11477.38 105.66 56825.90 88888.00 2018-10-29 13:51:20.406 302 11477.43 105.62 56825.90 88888.00 2018-10-29 13:51:20.906 302 11477.28 105.57 56825.86 88888.00 2018-10-29 13:51:21.406 302 11477.28 105.60 56825.92 88888.00 2018-10-29 13:51:21.906 302 11477.35 105.60 56825.90 88888.00 2018-10-29 13:51:22.406 302 11477.34 105.63 56825.84 88888.00 2018-10-29 13:51:22.906 302 11477.36 105.64 56825.86 88888.00 2018-10-29 13:51:23.406 302 11477.42 105.66 56825.92 88888.00 2018-10-29 13:51:23.906 302 11477.33 105.62 56825.92 88888.00 2018-10-29 13:51:24.406 302 11477.33 105.60 56825.88 88888.00 2018-10-29 13:51:24.906 302 11477.36 105.58 56825.81 88888.00 2018-10-29 13:51:25.406 302 11477.31 105.58 56825.81 88888.00 2018-10-29 13:51:25.906 302 11477.32 105.66 56825.83 88888.00 2018-10-29 13:51:26.406 302 11477.42 105.64 56825.83 88888.00 2018-10-29 13:51:26.906 302 11477.40 105.56 56825.84 88888.00 2018-10-29 13:51:27.406 302 11477.46 105.59 56825.83 88888.00 2018-10-29 13:51:27.906 302 11477.52 105.60 56825.78 88888.00 2018-10-29 13:51:28.406 302 11477.42 105.57 56825.79 88888.00 2018-10-29 13:51:28.906 302 11477.38 105.56 56825.78 88888.00 2018-10-29 13:51:29.406 302 11477.40 105.56 56825.85 88888.00 2018-10-29 13:51:29.906 302 11477.36 105.55 56825.84 88888.00 2018-10-29 13:51:30.406 302 11477.38 105.57 56825.77 88888.00 2018-10-29 13:51:30.906 302 11477.41 105.57 56825.78 88888.00 2018-10-29 13:51:31.406 302 11477.38 105.51 56825.79 88888.00 2018-10-29 13:51:31.906 302 11477.38 105.46 56825.81 88888.00 2018-10-29 13:51:32.406 302 11477.46 105.50 56825.79 88888.00 2018-10-29 13:51:32.906 302 11477.36 105.50 56825.75 88888.00 2018-10-29 13:51:33.406 302 11477.34 105.52 56825.77 88888.00 2018-10-29 13:51:33.906 302 11477.42 105.51 56825.79 88888.00 2018-10-29 13:51:34.406 302 11477.35 105.49 56825.85 88888.00 2018-10-29 13:51:34.906 302 11477.45 105.50 56825.82 88888.00 2018-10-29 13:51:35.406 302 11477.49 105.45 56825.78 88888.00 2018-10-29 13:51:35.906 302 11477.39 105.38 56825.70 88888.00 2018-10-29 13:51:36.406 302 11477.35 105.38 56825.69 88888.00 2018-10-29 13:51:36.906 302 11477.41 105.39 56825.78 88888.00 2018-10-29 13:51:37.406 302 11477.36 105.36 56825.75 88888.00 2018-10-29 13:51:37.906 302 11477.40 105.37 56825.75 88888.00 2018-10-29 13:51:38.406 302 11477.40 105.39 56825.76 88888.00 2018-10-29 13:51:38.906 302 11477.32 105.37 56825.69 88888.00 2018-10-29 13:51:39.406 302 11477.32 105.37 56825.67 88888.00 2018-10-29 13:51:39.906 302 11477.35 105.32 56825.66 88888.00 2018-10-29 13:51:40.406 302 11477.32 105.28 56825.65 88888.00 2018-10-29 13:51:40.906 302 11477.31 105.31 56825.69 88888.00 2018-10-29 13:51:41.406 302 11477.33 105.37 56825.69 88888.00 2018-10-29 13:51:41.906 302 11477.24 105.32 56825.71 88888.00 2018-10-29 13:51:42.406 302 11477.24 105.29 56825.76 88888.00 2018-10-29 13:51:42.906 302 11477.28 105.28 56825.77 88888.00 2018-10-29 13:51:43.906 302 11477.25 105.37 56825.75 88888.00 2018-10-29 13:51:44.406 302 11477.27 105.36 56825.77 88888.00 2018-10-29 13:51:44.906 302 11477.21 105.32 56825.76 88888.00 2018-10-29 13:51:45.406 302 11477.22 105.33 56825.75 88888.00 2018-10-29 13:51:45.906 302 11477.24 105.35 56825.71 88888.00 2018-10-29 13:51:46.406 302 11477.14 105.35 56825.72 88888.00 2018-10-29 13:51:46.906 302 11477.18 105.36 56825.73 88888.00 2018-10-29 13:51:47.406 302 11477.28 105.35 56825.67 88888.00 2018-10-29 13:51:47.906 302 11477.21 105.30 56825.65 88888.00 2018-10-29 13:51:48.406 302 11477.17 105.25 56825.67 88888.00 2018-10-29 13:51:48.906 302 11477.17 105.26 56825.70 88888.00 2018-10-29 13:51:49.406 302 11477.13 105.25 56825.71 88888.00 2018-10-29 13:51:49.906 302 11477.14 105.24 56825.71 88888.00 2018-10-29 13:51:50.406 302 11477.18 105.23 56825.81 88888.00 2018-10-29 13:51:50.906 302 11477.13 105.28 56825.76 88888.00 2018-10-29 13:51:51.906 302 11477.20 105.26 56825.77 88888.00 2018-10-29 13:51:52.406 302 11477.07 105.18 56825.73 88888.00 2018-10-29 13:51:52.906 302 11477.07 105.19 56825.73 88888.00 2018-10-29 13:51:53.906 302 11477.08 105.24 56825.72 88888.00 2018-10-29 13:51:54.406 302 11477.04 105.28 56825.76 88888.00 2018-10-29 13:51:54.906 302 11477.10 105.25 56825.77 88888.00 2018-10-29 13:51:55.406 302 11477.00 105.28 56825.79 88888.00 2018-10-29 13:51:55.906 302 11477.03 105.33 56825.77 88888.00 2018-10-29 13:51:56.406 302 11477.10 105.33 56825.70 88888.00 2018-10-29 13:51:56.906 302 11477.06 105.28 56825.77 88888.00 2018-10-29 13:51:57.406 302 11477.01 105.26 56825.79 88888.00 2018-10-29 13:51:57.906 302 11477.04 105.24 56825.79 88888.00 2018-10-29 13:51:58.406 302 11476.97 105.25 56825.82 88888.00 2018-10-29 13:51:58.906 302 11476.99 105.24 56825.86 88888.00 2018-10-29 13:51:59.406 302 11477.01 105.25 56825.90 88888.00 2018-10-29 13:51:59.906 302 11476.97 105.25 56825.90 88888.00 2018-10-29 13:52:00.406 302 11476.91 105.24 56825.92 88888.00 2018-10-29 13:52:00.906 302 11476.99 105.26 56825.92 88888.00 2018-10-29 13:52:01.406 302 11476.96 105.30 56825.91 88888.00 2018-10-29 13:52:01.906 302 11476.93 105.31 56825.92 88888.00 2018-10-29 13:52:02.406 302 11476.99 105.32 56825.95 88888.00 2018-10-29 13:52:02.906 302 11476.96 105.30 56825.97 88888.00 2018-10-29 13:52:03.406 302 11476.91 105.26 56826.04 88888.00 2018-10-29 13:52:03.906 302 11476.97 105.28 56826.07 88888.00 2018-10-29 13:52:04.406 302 11476.86 105.30 56826.02 88888.00 2018-10-29 13:52:04.906 302 11476.84 105.32 56826.05 88888.00 2018-10-29 13:52:05.406 302 11476.87 105.32 56826.03 88888.00 2018-10-29 13:52:05.906 302 11476.83 105.32 56825.97 88888.00 2018-10-29 13:52:06.406 302 11476.76 105.37 56826.03 88888.00 2018-10-29 13:52:06.906 302 11476.83 105.35 56826.10 88888.00 2018-10-29 13:52:07.406 302 11476.78 105.32 56826.14 88888.00 2018-10-29 13:52:07.906 302 11476.79 105.32 56826.18 88888.00 2018-10-29 13:52:08.406 302 11476.85 105.31 56826.15 88888.00 2018-10-29 13:52:08.906 302 11476.85 105.36 56826.11 88888.00 2018-10-29 13:52:09.406 302 11476.77 105.32 56826.15 88888.00 2018-10-29 13:52:09.906 302 11476.80 105.30 56826.21 88888.00 2018-10-29 13:52:10.406 302 11476.77 105.32 56826.21 88888.00 2018-10-29 13:52:10.906 302 11476.71 105.37 56826.27 88888.00 2018-10-29 13:52:11.406 302 11476.76 105.39 56826.28 88888.00 2018-10-29 13:52:11.906 302 11476.76 105.37 56826.18 88888.00 2018-10-29 13:52:12.406 302 11476.74 105.37 56826.22 88888.00 2018-10-29 13:52:12.906 302 11476.79 105.40 56826.22 88888.00 2018-10-29 13:52:13.406 302 11476.71 105.38 56826.17 88888.00 2018-10-29 13:52:13.906 302 11476.63 105.38 56826.22 88888.00 2018-10-29 13:52:14.406 302 11476.67 105.39 56826.31 88888.00 2018-10-29 13:52:14.906 302 11476.63 105.40 56826.31 88888.00 2018-10-29 13:52:15.406 302 11476.63 105.46 56826.31 88888.00 2018-10-29 13:52:15.906 302 11476.64 105.43 56826.34 88888.00 2018-10-29 13:52:16.406 302 11476.60 105.45 56826.36 88888.00 2018-10-29 13:52:16.906 302 11476.63 105.46 56826.36 88888.00 2018-10-29 13:52:17.406 302 11476.63 105.55 56826.37 88888.00 2018-10-29 13:52:17.906 302 11476.57 105.55 56826.36 88888.00 2018-10-29 13:52:18.406 302 11476.57 105.55 56826.44 88888.00 2018-10-29 13:52:18.907 302 11476.57 105.53 56826.48 88888.00 2018-10-29 13:52:19.407 302 11476.51 105.55 56826.48 88888.00 2018-10-29 13:52:19.907 302 11476.45 105.52 56826.48 88888.00 2018-10-29 13:52:20.407 302 11476.52 105.50 56826.44 88888.00 2018-10-29 13:52:20.907 302 11476.51 105.52 56826.43 88888.00 2018-10-29 13:52:21.407 302 11476.56 105.58 56826.44 88888.00 2018-10-29 13:52:21.907 302 11476.60 105.60 56826.47 88888.00 2018-10-29 13:52:22.407 302 11476.52 105.60 56826.47 88888.00 2018-10-29 13:52:22.907 302 11476.53 105.60 56826.49 88888.00 2018-10-29 13:52:23.407 302 11476.56 105.59 56826.56 88888.00 2018-10-29 13:52:23.907 302 11476.52 105.63 56826.54 88888.00 2018-10-29 13:52:24.407 302 11476.50 105.63 56826.54 88888.00 2018-10-29 13:52:24.907 302 11476.55 105.62 56826.54 88888.00 2018-10-29 13:52:25.407 302 11476.55 105.58 56826.62 88888.00 2018-10-29 13:52:25.907 302 11476.53 105.58 56826.67 88888.00 2018-10-29 13:52:26.407 302 11476.58 105.63 56826.66 88888.00 2018-10-29 13:52:26.907 302 11476.60 105.60 56826.62 88888.00 2018-10-29 13:52:27.407 302 11476.53 105.60 56826.58 88888.00 2018-10-29 13:52:27.907 302 11476.56 105.64 56826.58 88888.00 2018-10-29 13:52:28.407 302 11476.55 105.71 56826.61 88888.00 2018-10-29 13:52:28.907 302 11476.59 105.74 56826.62 88888.00 2018-10-29 13:52:29.407 302 11476.60 105.78 56826.56 88888.00 2018-10-29 13:52:29.907 302 11476.55 105.71 56826.62 88888.00 2018-10-29 13:52:30.407 302 11476.51 105.71 56826.68 88888.00 2018-10-29 13:52:30.907 302 11476.62 105.74 56826.73 88888.00 2018-10-29 13:52:31.407 302 11476.53 105.72 56826.79 88888.00 2018-10-29 13:52:31.907 302 11476.46 105.74 56826.68 88888.00 2018-10-29 13:52:32.407 302 11476.49 105.81 56826.71 88888.00 2018-10-29 13:52:32.907 302 11476.48 105.74 56826.73 88888.00 2018-10-29 13:52:33.407 302 11476.52 105.80 56826.78 88888.00 2018-10-29 13:52:33.907 302 11476.62 105.84 56826.79 88888.00 2018-10-29 13:52:34.407 302 11476.50 105.81 56826.79 88888.00 2018-10-29 13:52:34.907 302 11476.46 105.87 56826.73 88888.00 2018-10-29 13:52:35.407 302 11476.58 105.85 56826.84 88888.00 2018-10-29 13:52:35.907 302 11476.57 105.78 56826.81 88888.00 2018-10-29 13:52:36.407 302 11476.51 105.80 56826.81 88888.00 2018-10-29 13:52:36.907 302 11476.52 105.84 56826.80 88888.00 2018-10-29 13:52:37.407 302 11476.55 105.77 56826.79 88888.00 2018-10-29 13:52:37.907 302 11476.58 105.77 56826.86 88888.00 2018-10-29 13:52:38.407 302 11476.63 105.78 56826.91 88888.00 2018-10-29 13:52:38.907 302 11476.52 105.74 56826.91 88888.00 2018-10-29 13:52:39.407 302 11476.51 105.81 56826.92 88888.00 2018-10-29 13:52:39.907 302 11476.64 105.89 56826.95 88888.00 2018-10-29 13:52:40.407 302 11476.58 105.87 56826.98 88888.00 2018-10-29 13:52:40.907 302 11476.56 105.87 56827.00 88888.00 2018-10-29 13:52:41.407 302 11476.57 105.89 56827.01 88888.00 2018-10-29 13:52:41.907 302 11476.53 105.89 56827.00 88888.00 2018-10-29 13:52:42.407 302 11476.53 105.90 56827.10 88888.00 2018-10-29 13:52:42.907 302 11476.60 105.96 56827.12 88888.00 2018-10-29 13:52:43.407 302 11476.53 105.93 56827.17 88888.00 2018-10-29 13:52:43.907 302 11476.53 105.91 56827.26 88888.00 2018-10-29 13:52:44.407 302 11476.58 105.97 56827.25 88888.00 2018-10-29 13:52:44.907 302 11476.57 105.93 56827.20 88888.00 2018-10-29 13:52:45.407 302 11476.50 106.00 56827.18 88888.00 2018-10-29 13:52:45.907 302 11476.57 105.99 56827.20 88888.00 2018-10-29 13:52:46.407 302 11476.52 106.00 56827.23 88888.00 2018-10-29 13:52:46.907 302 11476.52 106.03 56827.32 88888.00 2018-10-29 13:52:47.407 302 11476.58 106.00 56827.34 88888.00 2018-10-29 13:52:47.907 302 11476.55 106.01 56827.40 88888.00 2018-10-29 13:52:48.407 302 11476.51 106.08 56827.42 88888.00 2018-10-29 13:52:48.907 302 11476.59 106.17 56827.46 88888.00 2018-10-29 13:52:49.407 302 11476.57 106.10 56827.49 88888.00 2018-10-29 13:52:49.907 302 11476.50 106.04 56827.43 88888.00 2018-10-29 13:52:50.407 302 11476.50 106.08 56827.49 88888.00 2018-10-29 13:52:50.907 302 11476.52 106.05 56827.49 88888.00 2018-10-29 13:52:51.407 302 11476.51 106.11 56827.49 88888.00 2018-10-29 13:52:51.907 302 11476.50 106.12 56827.46 88888.00 2018-10-29 13:52:52.407 302 11476.49 106.12 56827.48 88888.00 2018-10-29 13:52:52.907 302 11476.49 106.13 56827.53 88888.00 2018-10-29 13:52:53.407 302 11476.55 106.17 56827.51 88888.00 2018-10-29 13:52:53.907 302 11476.51 106.15 56827.63 88888.00 2018-10-29 13:52:54.407 302 11476.41 106.17 56827.63 88888.00 2018-10-29 13:52:54.907 302 11476.48 106.15 56827.65 88888.00 2018-10-29 13:52:55.407 302 11476.42 106.12 56827.68 88888.00 2018-10-29 13:52:55.907 302 11476.39 106.11 56827.69 88888.00 2018-10-29 13:52:56.907 302 11476.49 106.10 56827.75 88888.00 2018-10-29 13:52:57.407 302 11476.42 106.06 56827.77 88888.00 2018-10-29 13:52:57.907 302 11476.49 106.13 56827.82 88888.00 2018-10-29 13:52:58.407 302 11476.50 106.14 56827.83 88888.00 2018-10-29 13:52:58.907 302 11476.38 106.12 56827.85 88888.00 2018-10-29 13:52:59.407 302 11476.42 106.13 56827.80 88888.00 2018-10-29 13:52:59.907 302 11476.38 106.12 56827.74 88888.00 2018-10-29 13:53:00.407 302 11476.37 106.08 56827.81 88888.00 2018-10-29 13:53:00.907 302 11476.44 106.11 56827.82 88888.00 2018-10-29 13:53:01.407 302 11476.38 106.15 56827.81 88888.00 2018-10-29 13:53:01.907 302 11476.32 106.14 56827.87 88888.00 2018-10-29 13:53:02.407 302 11476.34 106.17 56827.88 88888.00 2018-10-29 13:53:02.907 302 11476.32 106.20 56827.85 88888.00 2018-10-29 13:53:03.407 302 11476.31 106.15 56827.87 88888.00 2018-10-29 13:53:03.907 302 11476.36 106.17 56827.89 88888.00 2018-10-29 13:53:04.407 302 11476.32 106.24 56827.95 88888.00 2018-10-29 13:53:04.907 302 11476.27 106.18 56828.01 88888.00 2018-10-29 13:53:05.407 302 11476.25 106.20 56827.98 88888.00 2018-10-29 13:53:05.907 302 11476.31 106.20 56827.97 88888.00 2018-10-29 13:53:06.407 302 11476.22 106.24 56827.95 88888.00 2018-10-29 13:53:06.907 302 11476.29 106.23 56828.02 88888.00 2018-10-29 13:53:07.407 302 11476.23 106.21 56828.06 88888.00 2018-10-29 13:53:07.907 302 11476.16 106.20 56828.07 88888.00 2018-10-29 13:53:08.407 302 11476.16 106.19 56828.07 88888.00 2018-10-29 13:53:08.907 302 11476.15 106.15 56828.06 88888.00 2018-10-29 13:53:09.407 302 11476.13 106.19 56828.10 88888.00 2018-10-29 13:53:09.907 302 11476.17 106.20 56828.17 88888.00 2018-10-29 13:53:10.407 302 11476.18 106.14 56828.15 88888.00 2018-10-29 13:53:10.907 302 11476.14 106.17 56828.16 88888.00 2018-10-29 13:53:11.407 302 11476.14 106.21 56828.22 88888.00 2018-10-29 13:53:11.907 302 11476.09 106.25 56828.17 88888.00 2018-10-29 13:53:12.407 302 11476.01 106.23 56828.14 88888.00 2018-10-29 13:53:12.907 302 11476.14 106.20 56828.13 88888.00 2018-10-29 13:53:13.407 302 11476.16 106.20 56828.14 88888.00 2018-10-29 13:53:13.907 302 11476.10 106.21 56828.13 88888.00 2018-10-29 13:53:14.407 302 11476.09 106.21 56828.10 88888.00 2018-10-29 13:53:14.907 302 11476.03 106.20 56828.03 88888.00 2018-10-29 13:53:15.407 302 11475.99 106.27 56828.06 88888.00 2018-10-29 13:53:15.907 302 11476.06 106.30 56828.11 88888.00 2018-10-29 13:53:16.407 302 11476.06 106.28 56828.04 88888.00 2018-10-29 13:53:16.907 302 11476.02 106.30 56828.02 88888.00 2018-10-29 13:53:17.407 302 11476.07 106.33 56828.04 88888.00 2018-10-29 13:53:17.907 302 11476.10 106.30 56828.09 88888.00 2018-10-29 13:53:18.407 302 11476.00 106.31 56828.15 88888.00 2018-10-29 13:53:18.907 302 11476.02 106.34 56828.16 88888.00 2018-10-29 13:53:19.407 302 11476.02 106.32 56828.15 88888.00 2018-10-29 13:53:19.907 302 11476.01 106.35 56828.15 88888.00 2018-10-29 13:53:20.407 302 11476.02 106.38 56828.15 88888.00 2018-10-29 13:53:20.907 302 11476.03 106.37 56828.11 88888.00 2018-10-29 13:53:21.407 302 11476.00 106.33 56828.04 88888.00 2018-10-29 13:53:21.907 302 11476.09 106.39 56827.96 88888.00 2018-10-29 13:53:22.407 302 11476.08 106.39 56828.03 88888.00 2018-10-29 13:53:22.907 302 11476.00 106.40 56828.13 88888.00 2018-10-29 13:53:23.407 302 11476.06 106.40 56828.14 88888.00 2018-10-29 13:53:23.907 302 11476.07 106.39 56828.06 88888.00 2018-10-29 13:53:24.407 302 11476.02 106.40 56827.98 88888.00 2018-10-29 13:53:24.907 302 11476.08 106.42 56827.91 88888.00 2018-10-29 13:53:25.407 302 11476.04 106.39 56827.95 88888.00 2018-10-29 13:53:25.907 302 11475.99 106.48 56828.03 88888.00 2018-10-29 13:53:26.407 302 11476.08 106.47 56827.98 88888.00 2018-10-29 13:53:26.907 302 11476.10 106.45 56827.90 88888.00 2018-10-29 13:53:27.407 302 11476.08 106.45 56827.84 88888.00 2018-10-29 13:53:28.407 302 11476.06 106.46 56827.90 88888.00 2018-10-29 13:53:28.907 302 11476.06 106.47 56827.81 88888.00 2018-10-29 13:53:29.407 302 11476.11 106.51 56827.77 88888.00 2018-10-29 13:53:29.907 302 11476.09 106.49 56827.72 88888.00 2018-10-29 13:53:30.407 302 11476.04 106.47 56827.68 88888.00 2018-10-29 13:53:30.907 302 11476.13 106.51 56827.59 88888.00 2018-10-29 13:53:31.407 302 11476.10 106.48 56827.61 88888.00 2018-10-29 13:53:31.907 302 11476.06 106.53 56827.53 88888.00 2018-10-29 13:53:32.407 302 11476.14 106.53 56827.51 88888.00 2018-10-29 13:53:32.907 302 11476.16 106.51 56827.59 88888.00 2018-10-29 13:53:33.407 302 11476.18 106.53 56827.57 88888.00 2018-10-29 13:53:33.907 302 11476.21 106.60 56827.53 88888.00 2018-10-29 13:53:34.407 302 11476.16 106.52 56827.52 88888.00 2018-10-29 13:53:34.907 302 11476.14 106.51 56827.50 88888.00 2018-10-29 13:53:35.407 302 11476.21 106.59 56827.48 88888.00 2018-10-29 13:53:35.907 302 11476.22 106.58 56827.43 88888.00 2018-10-29 13:53:36.407 302 11476.24 106.58 56827.32 88888.00 2018-10-29 13:53:36.907 302 11476.32 106.58 56827.26 88888.00 2018-10-29 13:53:37.407 302 11476.32 106.57 56827.27 88888.00 2018-10-29 13:53:37.907 302 11476.28 106.58 56827.34 88888.00 2018-10-29 13:53:38.407 302 11476.27 106.57 56827.24 88888.00 2018-10-29 13:53:38.907 302 11476.25 106.55 56827.10 88888.00 2018-10-29 13:53:39.407 302 11476.32 106.57 56827.12 88888.00 2018-10-29 13:53:39.907 302 11476.37 106.58 56827.08 88888.00 2018-10-29 13:53:40.407 302 11476.36 106.57 56827.01 88888.00 2018-10-29 13:53:40.907 302 11476.36 106.59 56826.97 88888.00 2018-10-29 13:53:41.407 302 11476.43 106.57 56826.97 88888.00 2018-10-29 13:53:41.907 302 11476.39 106.55 56826.92 88888.00 2018-10-29 13:53:42.407 302 11476.31 106.60 56826.92 88888.00 2018-10-29 13:53:42.907 302 11476.44 106.61 56826.92 88888.00 2018-10-29 13:53:43.407 302 11476.48 106.59 56826.86 88888.00 2018-10-29 13:53:43.907 302 11476.44 106.60 56826.82 88888.00 2018-10-29 13:53:44.407 302 11476.46 106.64 56826.76 88888.00 2018-10-29 13:53:44.907 302 11476.43 106.59 56826.74 88888.00 2018-10-29 13:53:45.407 302 11476.44 106.59 56826.71 88888.00 2018-10-29 13:53:45.907 302 11476.48 106.65 56826.67 88888.00 2018-10-29 13:53:46.407 302 11476.52 106.60 56826.63 88888.00 2018-10-29 13:53:46.907 302 11476.53 106.60 56826.63 88888.00 2018-10-29 13:53:47.407 302 11476.55 106.59 56826.60 88888.00 2018-10-29 13:53:47.907 302 11476.55 106.55 56826.65 88888.00 2018-10-29 13:53:48.407 302 11476.63 106.60 56826.56 88888.00 2018-10-29 13:53:48.907 302 11476.65 106.62 56826.48 88888.00 2018-10-29 13:53:49.407 302 11476.63 106.57 56826.40 88888.00 2018-10-29 13:53:49.907 302 11476.64 106.60 56826.40 88888.00 2018-10-29 13:53:50.407 302 11476.74 106.71 56826.37 88888.00 2018-10-29 13:53:50.907 302 11476.79 106.64 56826.28 88888.00 2018-10-29 13:53:51.407 302 11476.74 106.59 56826.23 88888.00 2018-10-29 13:53:51.907 302 11476.91 106.61 56826.21 88888.00 2018-10-29 13:53:52.407 302 11476.83 106.61 56826.16 88888.00 2018-10-29 13:53:52.907 302 11476.81 106.64 56826.16 88888.00 2018-10-29 13:53:53.407 302 11476.87 106.66 56826.17 88888.00 2018-10-29 13:53:53.907 302 11476.90 106.59 56826.17 88888.00 2018-10-29 13:53:54.407 302 11476.86 106.59 56826.07 88888.00 2018-10-29 13:53:54.907 302 11476.97 106.60 56826.09 88888.00 2018-10-29 13:53:55.407 302 11477.03 106.59 56826.10 88888.00 2018-10-29 13:53:55.907 302 11477.00 106.55 56826.05 88888.00 2018-10-29 13:53:56.407 302 11477.07 106.54 56826.02 88888.00 2018-10-29 13:53:56.907 302 11477.06 106.52 56825.96 88888.00 2018-10-29 13:53:57.407 302 11477.03 106.55 56825.90 88888.00 2018-10-29 13:53:57.907 302 11477.11 106.52 56825.92 88888.00 2018-10-29 13:53:58.407 302 11477.10 106.47 56825.90 88888.00 2018-10-29 13:53:58.907 302 11477.06 106.53 56825.83 88888.00 2018-10-29 13:53:59.407 302 11477.14 106.49 56825.76 88888.00 2018-10-29 13:53:59.907 302 11477.17 106.48 56825.78 88888.00 2018-10-29 13:54:00.407 302 11477.13 106.48 56825.75 88888.00 2018-10-29 13:54:00.907 302 11477.24 106.48 56825.72 88888.00 2018-10-29 13:54:01.407 302 11477.24 106.42 56825.69 88888.00 2018-10-29 13:54:01.907 302 11477.21 106.40 56825.71 88888.00 2018-10-29 13:54:02.407 302 11477.29 106.37 56825.69 88888.00 2018-10-29 13:54:02.907 302 11477.29 106.39 56825.63 88888.00 2018-10-29 13:54:03.407 302 11477.33 106.35 56825.59 88888.00 2018-10-29 13:54:03.907 302 11477.28 106.39 56825.51 88888.00 2018-10-29 13:54:04.407 302 11477.25 106.39 56825.57 88888.00 2018-10-29 13:54:04.907 302 11477.22 106.40 56825.58 88888.00 2018-10-29 13:54:05.407 302 11477.32 106.40 56825.54 88888.00 2018-10-29 13:54:05.907 302 11477.29 106.39 56825.47 88888.00 2018-10-29 13:54:06.407 302 11477.27 106.45 56825.50 88888.00 2018-10-29 13:54:06.907 302 11477.35 106.44 56825.51 88888.00 2018-10-29 13:54:07.407 302 11477.29 106.41 56825.54 88888.00 2018-10-29 13:54:07.907 302 11477.31 106.44 56825.58 88888.00 2018-10-29 13:54:08.407 302 11477.41 106.42 56825.49 88888.00 2018-10-29 13:54:08.907 302 11477.40 106.39 56825.46 88888.00 2018-10-29 13:54:09.907 302 11477.45 106.35 56825.44 88888.00 2018-10-29 13:54:10.407 302 11477.45 106.31 56825.38 88888.00 2018-10-29 13:54:10.907 302 11477.45 106.31 56825.41 88888.00 2018-10-29 13:54:11.407 302 11477.49 106.31 56825.43 88888.00 2018-10-29 13:54:11.907 302 11477.43 106.30 56825.40 88888.00 2018-10-29 13:54:12.407 302 11477.45 106.28 56825.33 88888.00 2018-10-29 13:54:12.907 302 11477.53 106.26 56825.31 88888.00 2018-10-29 13:54:13.407 302 11477.50 106.27 56825.28 88888.00 2018-10-29 13:54:13.907 302 11477.52 106.27 56825.22 88888.00 2018-10-29 13:54:14.407 302 11477.56 106.24 56825.30 88888.00 2018-10-29 13:54:14.907 302 11477.53 106.17 56825.25 88888.00 2018-10-29 13:54:15.407 302 11477.49 106.15 56825.19 88888.00 2018-10-29 13:54:15.907 302 11477.60 106.17 56825.17 88888.00 2018-10-29 13:54:16.407 302 11477.57 106.12 56825.20 88888.00 2018-10-29 13:54:16.907 302 11477.55 106.10 56825.13 88888.00 2018-10-29 13:54:17.407 302 11477.67 106.05 56825.07 88888.00 2018-10-29 13:54:17.907 302 11477.56 106.03 56825.07 88888.00 2018-10-29 13:54:18.407 302 11477.56 106.01 56825.15 88888.00 2018-10-29 13:54:18.907 302 11477.63 105.97 56825.12 88888.00 2018-10-29 13:54:19.407 302 11477.61 105.98 56825.09 88888.00 2018-10-29 13:54:19.907 302 11477.64 105.98 56825.11 88888.00 2018-10-29 13:54:20.407 302 11477.66 105.92 56825.09 88888.00 2018-10-29 13:54:20.907 302 11477.57 105.90 56825.01 88888.00 2018-10-29 13:54:21.407 302 11477.62 105.87 56825.02 88888.00 2018-10-29 13:54:21.907 302 11477.75 105.86 56825.05 88888.00 2018-10-29 13:54:22.407 302 11477.66 105.86 56825.05 88888.00 2018-10-29 13:54:22.907 302 11477.62 105.85 56824.96 88888.00 2018-10-29 13:54:23.407 302 11477.67 105.81 56824.93 88888.00 2018-10-29 13:54:23.907 302 11477.67 105.81 56825.01 88888.00 2018-10-29 13:54:24.407 302 11477.70 105.84 56824.98 88888.00 2018-10-29 13:54:24.908 302 11477.71 105.86 56824.93 88888.00 2018-10-29 13:54:25.408 302 11477.66 105.80 56824.88 88888.00 2018-10-29 13:54:25.908 302 11477.63 105.78 56824.88 88888.00 2018-10-29 13:54:26.408 302 11477.74 105.74 56824.86 88888.00 2018-10-29 13:54:26.908 302 11477.71 105.70 56824.85 88888.00 2018-10-29 13:54:27.408 302 11477.73 105.72 56824.82 88888.00 2018-10-29 13:54:27.908 302 11477.71 105.67 56824.83 88888.00 2018-10-29 13:54:28.408 302 11477.64 105.64 56824.75 88888.00 2018-10-29 13:54:28.908 302 11477.64 105.62 56824.70 88888.00 2018-10-29 13:54:29.408 302 11477.68 105.62 56824.68 88888.00 2018-10-29 13:54:29.908 302 11477.68 105.62 56824.75 88888.00 2018-10-29 13:54:30.408 302 11477.70 105.58 56824.72 88888.00 2018-10-29 13:54:30.908 302 11477.75 105.53 56824.76 88888.00 2018-10-29 13:54:31.408 302 11477.66 105.49 56824.72 88888.00 2018-10-29 13:54:31.908 302 11477.62 105.46 56824.79 88888.00 2018-10-29 13:54:32.408 302 11477.68 105.43 56824.82 88888.00 2018-10-29 13:54:32.908 302 11477.62 105.44 56824.68 88888.00 2018-10-29 13:54:33.408 302 11477.68 105.45 56824.68 88888.00 2018-10-29 13:54:33.908 302 11477.73 105.47 56824.69 88888.00 2018-10-29 13:54:34.408 302 11477.63 105.42 56824.68 88888.00 2018-10-29 13:54:34.908 302 11477.66 105.38 56824.63 88888.00 2018-10-29 13:54:35.408 302 11477.70 105.37 56824.63 88888.00 2018-10-29 13:54:35.908 302 11477.63 105.35 56824.61 88888.00 2018-10-29 13:54:36.408 302 11477.63 105.32 56824.64 88888.00 2018-10-29 13:54:36.908 302 11477.68 105.31 56824.60 88888.00 2018-10-29 13:54:37.408 302 11477.60 105.26 56824.56 88888.00 2018-10-29 13:54:37.908 302 11477.60 105.28 56824.57 88888.00 2018-10-29 13:54:38.408 302 11477.64 105.28 56824.54 88888.00 2018-10-29 13:54:38.908 302 11477.56 105.30 56824.55 88888.00 2018-10-29 13:54:39.408 302 11477.59 105.32 56824.58 88888.00 2018-10-29 13:54:39.908 302 11477.61 105.28 56824.55 88888.00 2018-10-29 13:54:40.408 302 11477.55 105.25 56824.53 88888.00 2018-10-29 13:54:41.408 302 11477.62 105.18 56824.40 88888.00 2018-10-29 13:54:41.908 302 11477.54 105.16 56824.37 88888.00 2018-10-29 13:54:42.408 302 11477.59 105.22 56824.38 88888.00 2018-10-29 13:54:42.908 302 11477.60 105.22 56824.41 88888.00 2018-10-29 13:54:43.408 302 11477.55 105.15 56824.40 88888.00 2018-10-29 13:54:43.908 302 11477.50 105.12 56824.42 88888.00 2018-10-29 13:54:44.408 302 11477.59 105.06 56824.34 88888.00 2018-10-29 13:54:44.908 302 11477.57 105.05 56824.32 88888.00 2018-10-29 13:54:45.408 302 11477.54 105.08 56824.35 88888.00 2018-10-29 13:54:45.908 302 11477.60 105.05 56824.29 88888.00 2018-10-29 13:54:46.408 302 11477.53 105.01 56824.27 88888.00 2018-10-29 13:54:46.908 302 11477.52 105.01 56824.34 88888.00 2018-10-29 13:54:47.408 302 11477.54 105.02 56824.28 88888.00 2018-10-29 13:54:47.908 302 11477.48 105.03 56824.28 88888.00 2018-10-29 13:54:48.408 302 11477.50 105.03 56824.25 88888.00 2018-10-29 13:54:48.908 302 11477.56 104.92 56824.28 88888.00 2018-10-29 13:54:49.408 302 11477.49 104.94 56824.32 88888.00 2018-10-29 13:54:49.908 302 11477.49 105.01 56824.24 88888.00 2018-10-29 13:54:50.408 302 11477.46 105.03 56824.19 88888.00 2018-10-29 13:54:50.908 302 11477.41 105.01 56824.21 88888.00 2018-10-29 13:54:51.408 302 11477.47 104.99 56824.23 88888.00 2018-10-29 13:54:51.908 302 11477.52 104.96 56824.25 88888.00 2018-10-29 13:54:52.408 302 11477.50 104.90 56824.21 88888.00 2018-10-29 13:54:52.908 302 11477.55 104.92 56824.21 88888.00 2018-10-29 13:54:53.408 302 11477.60 104.94 56824.17 88888.00 2018-10-29 13:54:53.908 302 11477.47 104.89 56824.12 88888.00 2018-10-29 13:54:54.408 302 11477.50 104.88 56824.18 88888.00 2018-10-29 13:54:54.908 302 11477.59 104.91 56824.22 88888.00 2018-10-29 13:54:55.408 302 11477.50 104.92 56824.22 88888.00 2018-10-29 13:54:55.908 302 11477.52 104.89 56824.13 88888.00 2018-10-29 13:54:56.408 302 11477.56 104.79 56824.09 88888.00 2018-10-29 13:54:56.908 302 11477.57 104.81 56824.08 88888.00 2018-10-29 13:54:57.408 302 11477.61 104.81 56824.13 88888.00 2018-10-29 13:54:57.908 302 11477.62 104.79 56824.09 88888.00 2018-10-29 13:54:58.408 302 11477.56 104.77 56824.12 88888.00 2018-10-29 13:54:58.908 302 11477.56 104.76 56824.13 88888.00 2018-10-29 13:54:59.408 302 11477.57 104.70 56824.18 88888.00 2018-10-29 13:54:59.908 302 11477.54 104.72 56824.12 88888.00 2018-10-29 13:55:00.408 302 11477.61 104.76 56824.11 88888.00 2018-10-29 13:55:00.908 302 11477.66 104.75 56824.10 88888.00 2018-10-29 13:55:01.408 302 11477.59 104.79 56824.08 88888.00 2018-10-29 13:55:01.908 302 11477.69 104.84 56824.09 88888.00 2018-10-29 13:55:02.408 302 11477.66 104.89 56824.09 88888.00 2018-10-29 13:55:02.908 302 11477.56 104.83 56824.12 88888.00 2018-10-29 13:55:03.408 302 11477.67 104.84 56824.16 88888.00 2018-10-29 13:55:03.908 302 11477.75 104.77 56824.11 88888.00 2018-10-29 13:55:04.408 302 11477.71 104.76 56824.17 88888.00 2018-10-29 13:55:04.908 302 11477.76 104.79 56824.12 88888.00 2018-10-29 13:55:05.408 302 11477.75 104.78 56824.13 88888.00 2018-10-29 13:55:05.908 302 11477.71 104.83 56824.11 88888.00 2018-10-29 13:55:06.408 302 11477.75 104.84 56824.11 88888.00 2018-10-29 13:55:06.908 302 11477.76 104.78 56824.09 88888.00 2018-10-29 13:55:07.408 302 11477.74 104.77 56824.09 88888.00 2018-10-29 13:55:07.908 302 11477.78 104.77 56824.09 88888.00 2018-10-29 13:55:08.408 302 11477.78 104.77 56824.10 88888.00 2018-10-29 13:55:08.908 302 11477.81 104.78 56824.13 88888.00 2018-10-29 13:55:09.408 302 11477.85 104.82 56824.08 88888.00 2018-10-29 13:55:09.908 302 11477.84 104.82 56824.12 88888.00 2018-10-29 13:55:10.408 302 11477.82 104.89 56824.16 88888.00 2018-10-29 13:55:10.908 302 11477.88 104.82 56824.19 88888.00 2018-10-29 13:55:11.408 302 11477.87 104.76 56824.19 88888.00 2018-10-29 13:55:11.908 302 11477.82 104.82 56824.17 88888.00 2018-10-29 13:55:12.408 302 11477.84 104.84 56824.17 88888.00 2018-10-29 13:55:12.908 302 11477.82 104.81 56824.17 88888.00 2018-10-29 13:55:13.408 302 11477.84 104.81 56824.11 88888.00 2018-10-29 13:55:13.908 302 11477.88 104.76 56824.15 88888.00 2018-10-29 13:55:14.408 302 11477.91 104.75 56824.19 88888.00 2018-10-29 13:55:14.908 302 11477.87 104.76 56824.19 88888.00 2018-10-29 13:55:15.408 302 11477.95 104.84 56824.21 88888.00 2018-10-29 13:55:15.908 302 11477.89 104.85 56824.21 88888.00 2018-10-29 13:55:16.408 302 11477.88 104.85 56824.25 88888.00 2018-10-29 13:55:16.908 302 11477.95 104.84 56824.28 88888.00 2018-10-29 13:55:17.408 302 11477.92 104.81 56824.22 88888.00 2018-10-29 13:55:17.908 302 11477.92 104.82 56824.25 88888.00 2018-10-29 13:55:18.408 302 11477.94 104.78 56824.31 88888.00 2018-10-29 13:55:18.908 302 11477.91 104.79 56824.41 88888.00 2018-10-29 13:55:19.408 302 11477.87 104.85 56824.37 88888.00 2018-10-29 13:55:19.908 302 11477.94 104.91 56824.41 88888.00 2018-10-29 13:55:20.408 302 11477.94 104.82 56824.40 88888.00 2018-10-29 13:55:20.908 302 11477.84 104.79 56824.44 88888.00 2018-10-29 13:55:21.408 302 11477.91 104.81 56824.50 88888.00 2018-10-29 13:55:21.908 302 11477.88 104.78 56824.45 88888.00 2018-10-29 13:55:22.408 302 11477.84 104.84 56824.50 88888.00 2018-10-29 13:55:22.908 302 11477.91 104.88 56824.55 88888.00 2018-10-29 13:55:23.408 302 11477.85 104.78 56824.57 88888.00 2018-10-29 13:55:23.908 302 11477.84 104.75 56824.57 88888.00 2018-10-29 13:55:24.408 302 11477.94 104.76 56824.58 88888.00 2018-10-29 13:55:24.908 302 11477.90 104.79 56824.63 88888.00 2018-10-29 13:55:25.408 302 11477.84 104.83 56824.62 88888.00 2018-10-29 13:55:25.908 302 11477.84 104.84 56824.63 88888.00 2018-10-29 13:55:26.408 302 11477.81 104.83 56824.66 88888.00 2018-10-29 13:55:26.908 302 11477.75 104.88 56824.72 88888.00 2018-10-29 13:55:27.408 302 11477.77 104.84 56824.64 88888.00 2018-10-29 13:55:27.908 302 11477.75 104.77 56824.72 88888.00 2018-10-29 13:55:28.408 302 11477.73 104.81 56824.81 88888.00 2018-10-29 13:55:28.908 302 11477.76 104.85 56824.87 88888.00 2018-10-29 13:55:29.408 302 11477.74 104.85 56824.89 88888.00 2018-10-29 13:55:29.908 302 11477.74 104.82 56824.93 88888.00 2018-10-29 13:55:30.408 302 11477.71 104.82 56824.95 88888.00 2018-10-29 13:55:30.908 302 11477.62 104.81 56824.89 88888.00 2018-10-29 13:55:31.408 302 11477.59 104.81 56824.89 88888.00 2018-10-29 13:55:31.908 302 11477.64 104.78 56824.99 88888.00 2018-10-29 13:55:32.908 302 11477.60 104.78 56825.05 88888.00 2018-10-29 13:55:33.408 302 11477.66 104.83 56825.08 88888.00 2018-10-29 13:55:33.908 302 11477.60 104.83 56825.12 88888.00 2018-10-29 13:55:34.408 302 11477.50 104.85 56825.13 88888.00 2018-10-29 13:55:34.908 302 11477.55 104.81 56825.08 88888.00 2018-10-29 13:55:35.408 302 11477.52 104.79 56825.09 88888.00 2018-10-29 13:55:35.908 302 11477.47 104.87 56825.12 88888.00 2018-10-29 13:55:36.408 302 11477.52 104.84 56825.12 88888.00 2018-10-29 13:55:36.908 302 11477.53 104.69 56825.13 88888.00 2018-10-29 13:55:37.408 302 11477.49 104.51 56825.22 88888.00 2018-10-29 13:55:37.908 302 11477.50 104.58 56825.30 88888.00 2018-10-29 13:55:38.408 302 11477.40 104.53 56825.32 88888.00 2018-10-29 13:55:38.908 302 11477.40 104.49 56825.30 88888.00 2018-10-29 13:55:39.408 302 11477.42 104.48 56825.27 88888.00 2018-10-29 13:55:39.908 302 11477.39 104.64 56825.34 88888.00 2018-10-29 13:55:40.408 302 11477.31 104.62 56825.37 88888.00 2018-10-29 13:55:40.908 302 11477.29 104.49 56825.34 88888.00 2018-10-29 13:55:41.408 302 11477.29 104.50 56825.39 88888.00 2018-10-29 13:55:41.908 302 11477.27 104.56 56825.39 88888.00 2018-10-29 13:55:42.408 302 11477.31 104.60 56825.38 88888.00 2018-10-29 13:55:42.908 302 11477.28 104.60 56825.34 88888.00 2018-10-29 13:55:43.408 302 11477.22 104.62 56825.38 88888.00 2018-10-29 13:55:43.908 302 11477.33 104.62 56825.40 88888.00 2018-10-29 13:55:44.408 302 11477.28 104.51 56825.39 88888.00 2018-10-29 13:55:44.908 302 11477.21 104.51 56825.35 88888.00 2018-10-29 13:55:45.408 302 11477.24 104.55 56825.40 88888.00 2018-10-29 13:55:45.908 302 11477.19 104.56 56825.41 88888.00 2018-10-29 13:55:46.408 302 11477.20 104.61 56825.49 88888.00 2018-10-29 13:55:46.908 302 11477.22 104.58 56825.44 88888.00 2018-10-29 13:55:47.408 302 11477.13 104.55 56825.51 88888.00 2018-10-29 13:55:47.908 302 11477.12 104.58 56825.51 88888.00 2018-10-29 13:55:48.408 302 11477.17 104.62 56825.49 88888.00 2018-10-29 13:55:48.908 302 11477.10 104.62 56825.51 88888.00 2018-10-29 13:55:49.408 302 11477.06 104.58 56825.49 88888.00 2018-10-29 13:55:49.908 302 11477.05 104.55 56825.46 88888.00 2018-10-29 13:55:50.408 302 11477.00 104.50 56825.47 88888.00 2018-10-29 13:55:50.908 302 11476.98 104.53 56825.49 88888.00 2018-10-29 13:55:51.408 302 11477.00 104.53 56825.54 88888.00 2018-10-29 13:55:51.908 302 11476.93 104.45 56825.56 88888.00 2018-10-29 13:55:52.408 302 11476.90 104.48 56825.57 88888.00 2018-10-29 13:55:52.908 302 11476.97 104.47 56825.47 88888.00 2018-10-29 13:55:53.408 302 11476.91 104.47 56825.49 88888.00 2018-10-29 13:55:53.908 302 11476.89 104.48 56825.52 88888.00 2018-10-29 13:55:54.408 302 11476.96 104.48 56825.52 88888.00 2018-10-29 13:55:54.908 302 11476.90 104.47 56825.53 88888.00 2018-10-29 13:55:55.408 302 11476.90 104.47 56825.60 88888.00 2018-10-29 13:55:55.908 302 11476.94 104.49 56825.60 88888.00 2018-10-29 13:55:56.408 302 11476.91 104.48 56825.63 88888.00 2018-10-29 13:55:56.908 302 11476.91 104.53 56825.59 88888.00 2018-10-29 13:55:57.408 302 11476.92 104.53 56825.66 88888.00 2018-10-29 13:55:57.908 302 11476.81 104.50 56825.69 88888.00 2018-10-29 13:55:58.408 302 11476.85 104.40 56825.67 88888.00 2018-10-29 13:55:58.908 302 11476.91 104.40 56825.69 88888.00 2018-10-29 13:55:59.408 302 11476.84 104.43 56825.67 88888.00 2018-10-29 13:55:59.908 302 11476.78 104.51 56825.66 88888.00 2018-10-29 13:56:00.408 302 11476.91 104.50 56825.66 88888.00 2018-10-29 13:56:00.908 302 11476.84 104.44 56825.58 88888.00 2018-10-29 13:56:01.408 302 11476.83 104.40 56825.51 88888.00 2018-10-29 13:56:01.908 302 11476.91 104.43 56825.57 88888.00 2018-10-29 13:56:02.408 302 11476.81 104.38 56825.59 88888.00 2018-10-29 13:56:02.908 302 11476.84 104.37 56825.57 88888.00 2018-10-29 13:56:03.408 302 11476.90 104.38 56825.63 88888.00 2018-10-29 13:56:04.408 302 11476.85 104.30 56825.54 88888.00 2018-10-29 13:56:04.908 302 11476.91 104.34 56825.56 88888.00 2018-10-29 13:56:05.408 302 11476.85 104.33 56825.56 88888.00 2018-10-29 13:56:05.908 302 11476.86 104.27 56825.51 88888.00 2018-10-29 13:56:06.408 302 11476.86 104.27 56825.46 88888.00 2018-10-29 13:56:06.908 302 11476.84 104.31 56825.46 88888.00 2018-10-29 13:56:07.408 302 11476.85 104.24 56825.47 88888.00 2018-10-29 13:56:07.908 302 11476.86 104.29 56825.47 88888.00 2018-10-29 13:56:08.408 302 11476.83 104.23 56825.49 88888.00 2018-10-29 13:56:08.908 302 11476.81 104.20 56825.44 88888.00 2018-10-29 13:56:09.408 302 11476.90 104.13 56825.43 88888.00 2018-10-29 13:56:09.908 302 11476.81 104.19 56825.45 88888.00 2018-10-29 13:56:10.408 302 11476.79 104.24 56825.46 88888.00 2018-10-29 13:56:10.908 302 11476.79 104.26 56825.37 88888.00 2018-10-29 13:56:11.408 302 11476.77 104.24 56825.33 88888.00 2018-10-29 13:56:11.908 302 11476.78 104.21 56825.32 88888.00 2018-10-29 13:56:12.408 302 11476.91 104.22 56825.39 88888.00 2018-10-29 13:56:12.908 302 11476.86 104.14 56825.34 88888.00 2018-10-29 13:56:13.408 302 11476.80 104.20 56825.31 88888.00 2018-10-29 13:56:13.908 302 11476.89 104.22 56825.30 88888.00 2018-10-29 13:56:14.408 302 11476.80 104.16 56825.27 88888.00 2018-10-29 13:56:14.908 302 11476.78 104.11 56825.26 88888.00 2018-10-29 13:56:15.408 302 11476.83 104.08 56825.27 88888.00 2018-10-29 13:56:15.908 302 11476.78 104.22 56825.31 88888.00 2018-10-29 13:56:16.408 302 11476.78 104.28 56825.33 88888.00 2018-10-29 13:56:16.908 302 11476.87 104.26 56825.39 88888.00 2018-10-29 13:56:17.408 302 11476.86 104.24 56825.35 88888.00 2018-10-29 13:56:17.908 302 11476.83 104.28 56825.38 88888.00 2018-10-29 13:56:18.408 302 11476.90 104.22 56825.38 88888.00 2018-10-29 13:56:18.908 302 11476.84 104.19 56825.32 88888.00 2018-10-29 13:56:19.408 302 11476.81 104.22 56825.32 88888.00 2018-10-29 13:56:19.908 302 11476.81 104.23 56825.35 88888.00 2018-10-29 13:56:20.408 302 11476.76 104.19 56825.25 88888.00 2018-10-29 13:56:20.908 302 11476.79 104.19 56825.21 88888.00 2018-10-29 13:56:21.408 302 11476.89 104.24 56825.22 88888.00 2018-10-29 13:56:21.908 302 11476.84 104.22 56825.26 88888.00 2018-10-29 13:56:22.408 302 11476.83 104.27 56825.25 88888.00 2018-10-29 13:56:22.908 302 11476.85 104.21 56825.30 88888.00 2018-10-29 13:56:23.408 302 11476.74 104.14 56825.30 88888.00 2018-10-29 13:56:23.908 302 11476.77 104.16 56825.33 88888.00 2018-10-29 13:56:24.408 302 11476.83 104.09 56825.38 88888.00 2018-10-29 13:56:24.908 302 11476.76 104.04 56825.38 88888.00 2018-10-29 13:56:25.408 302 11476.78 104.08 56825.27 88888.00 2018-10-29 13:56:25.908 302 11476.78 104.04 56825.21 88888.00 2018-10-29 13:56:26.408 302 11476.78 104.10 56825.35 88888.00 2018-10-29 13:56:26.908 302 11476.74 104.11 56825.39 88888.00 2018-10-29 13:56:27.408 302 11476.76 104.04 56825.33 88888.00 2018-10-29 13:56:27.908 302 11476.76 104.06 56825.34 88888.00 2018-10-29 13:56:28.408 302 11476.79 104.11 56825.38 88888.00 2018-10-29 13:56:28.908 302 11476.85 104.02 56825.34 88888.00 2018-10-29 13:56:29.409 302 11476.81 104.02 56825.41 88888.00 2018-10-29 13:56:29.909 302 11476.80 104.04 56825.47 88888.00 2018-10-29 13:56:30.409 302 11476.79 104.03 56825.45 88888.00 2018-10-29 13:56:30.909 302 11476.73 104.03 56825.44 88888.00 2018-10-29 13:56:31.409 302 11476.73 104.10 56825.40 88888.00 2018-10-29 13:56:31.909 302 11476.76 104.07 56825.34 88888.00 2018-10-29 13:56:32.409 302 11476.72 104.02 56825.27 88888.00 2018-10-29 13:56:32.909 302 11476.74 104.00 56825.31 88888.00 2018-10-29 13:56:33.409 302 11476.73 103.94 56825.32 88888.00 2018-10-29 13:56:33.909 302 11476.70 103.93 56825.32 88888.00 2018-10-29 13:56:34.409 302 11476.72 103.86 56825.40 88888.00 2018-10-29 13:56:34.909 302 11476.70 103.85 56825.40 88888.00 2018-10-29 13:56:35.409 302 11476.70 103.86 56825.38 88888.00 2018-10-29 13:56:35.909 302 11476.80 103.90 56825.37 88888.00 2018-10-29 13:56:36.409 302 11476.77 103.86 56825.31 88888.00 2018-10-29 13:56:36.909 302 11476.69 103.85 56825.39 88888.00 2018-10-29 13:56:37.409 302 11476.73 103.83 56825.40 88888.00 2018-10-29 13:56:37.909 302 11476.78 103.80 56825.37 88888.00 2018-10-29 13:56:38.409 302 11476.76 103.81 56825.43 88888.00 2018-10-29 13:56:38.909 302 11476.70 103.80 56825.43 88888.00 2018-10-29 13:56:39.409 302 11476.70 103.80 56825.34 88888.00 2018-10-29 13:56:39.909 302 11476.63 103.83 56825.44 88888.00 2018-10-29 13:56:40.409 302 11476.69 103.82 56825.50 88888.00 2018-10-29 13:56:40.909 302 11476.65 103.77 56825.49 88888.00 2018-10-29 13:56:41.409 302 11476.59 103.75 56825.43 88888.00 2018-10-29 13:56:41.909 302 11476.65 103.80 56825.50 88888.00 2018-10-29 13:56:42.409 302 11476.64 103.79 56825.56 88888.00 2018-10-29 13:56:42.909 302 11476.65 103.75 56825.53 88888.00 2018-10-29 13:56:43.409 302 11476.72 103.77 56825.51 88888.00 2018-10-29 13:56:43.909 302 11476.70 103.75 56825.52 88888.00 2018-10-29 13:56:44.409 302 11476.65 103.72 56825.60 88888.00 2018-10-29 13:56:44.909 302 11476.66 103.72 56825.64 88888.00 2018-10-29 13:56:45.909 302 11476.52 103.70 56825.58 88888.00 2018-10-29 13:56:46.409 302 11476.56 103.69 56825.60 88888.00 2018-10-29 13:56:46.909 302 11476.62 103.68 56825.64 88888.00 2018-10-29 13:56:47.409 302 11476.59 103.67 56825.71 88888.00 2018-10-29 13:56:47.909 302 11476.60 103.73 56825.72 88888.00 2018-10-29 13:56:48.409 302 11476.59 103.77 56825.67 88888.00 2018-10-29 13:56:48.909 302 11476.52 103.83 56825.62 88888.00 2018-10-29 13:56:49.409 302 11476.58 103.76 56825.66 88888.00 2018-10-29 13:56:49.909 302 11476.60 103.70 56825.77 88888.00 2018-10-29 13:56:50.409 302 11476.50 103.73 56825.79 88888.00 2018-10-29 13:56:50.909 302 11476.51 103.73 56825.73 88888.00 2018-10-29 13:56:51.409 302 11476.53 103.76 56825.78 88888.00 2018-10-29 13:56:51.909 302 11476.50 103.77 56825.83 88888.00 2018-10-29 13:56:52.409 302 11476.53 103.75 56825.94 88888.00 2018-10-29 13:56:52.909 302 11476.49 103.79 56825.92 88888.00 2018-10-29 13:56:53.409 302 11476.42 103.76 56825.92 88888.00 2018-10-29 13:56:53.909 302 11476.38 103.77 56825.91 88888.00 2018-10-29 13:56:54.409 302 11476.38 103.75 56825.96 88888.00 2018-10-29 13:56:54.909 302 11476.36 103.76 56825.97 88888.00 2018-10-29 13:56:55.909 302 11476.35 103.68 56825.97 88888.00 2018-10-29 13:56:56.409 302 11476.30 103.74 56826.02 88888.00 2018-10-29 13:56:56.909 302 11476.31 103.74 56826.07 88888.00 2018-10-29 13:56:57.409 302 11476.25 103.69 56826.17 88888.00 2018-10-29 13:56:57.909 302 11476.15 103.69 56826.14 88888.00 2018-10-29 13:56:58.409 302 11476.20 103.68 56826.14 88888.00 2018-10-29 13:56:58.909 302 11476.21 103.73 56826.12 88888.00 2018-10-29 13:56:59.409 302 11476.17 103.74 56826.15 88888.00 2018-10-29 13:56:59.909 302 11476.09 103.73 56826.16 88888.00 2018-10-29 13:57:00.409 302 11476.04 103.73 56826.23 88888.00 2018-10-29 13:57:00.909 302 11476.07 103.74 56826.35 88888.00 2018-10-29 13:57:01.409 302 11476.09 103.77 56826.31 88888.00 2018-10-29 13:57:01.909 302 11476.08 103.79 56826.36 88888.00 2018-10-29 13:57:02.409 302 11476.00 103.80 56826.40 88888.00 2018-10-29 13:57:02.909 302 11476.07 103.77 56826.41 88888.00 2018-10-29 13:57:03.909 302 11475.96 103.77 56826.50 88888.00 2018-10-29 13:57:04.409 302 11475.99 103.83 56826.53 88888.00 2018-10-29 13:57:04.909 302 11475.93 103.85 56826.47 88888.00 2018-10-29 13:57:05.409 302 11475.88 103.86 56826.53 88888.00 2018-10-29 13:57:05.909 302 11475.88 104.00 56826.59 88888.00 2018-10-29 13:57:06.409 302 11475.83 103.99 56826.66 88888.00 2018-10-29 13:57:06.909 302 11475.72 103.97 56826.73 88888.00 2018-10-29 13:57:07.409 302 11475.75 103.93 56826.75 88888.00 2018-10-29 13:57:07.909 302 11475.72 103.94 56826.75 88888.00 2018-10-29 13:57:08.409 302 11475.66 103.92 56826.81 88888.00 2018-10-29 13:57:08.909 302 11475.69 103.90 56826.88 88888.00 2018-10-29 13:57:09.409 302 11475.71 103.93 56826.86 88888.00 2018-10-29 13:57:09.909 302 11475.66 104.01 56826.93 88888.00 2018-10-29 13:57:10.409 302 11475.66 103.95 56826.93 88888.00 2018-10-29 13:57:10.909 302 11475.58 103.99 56826.91 88888.00 2018-10-29 13:57:11.409 302 11475.57 104.13 56826.93 88888.00 2018-10-29 13:57:11.909 302 11475.67 104.15 56827.00 88888.00 2018-10-29 13:57:12.409 302 11475.60 104.09 56826.99 88888.00 2018-10-29 13:57:12.909 302 11475.58 104.09 56827.05 88888.00 2018-10-29 13:57:13.409 302 11475.62 104.07 56827.11 88888.00 2018-10-29 13:57:13.909 302 11475.55 104.07 56827.10 88888.00 2018-10-29 13:57:14.409 302 11475.49 104.14 56827.21 88888.00 2018-10-29 13:57:14.909 302 11475.54 104.16 56827.24 88888.00 2018-10-29 13:57:15.409 302 11475.46 104.23 56827.27 88888.00 2018-10-29 13:57:15.909 302 11475.46 104.19 56827.33 88888.00 2018-10-29 13:57:16.409 302 11475.47 104.15 56827.32 88888.00 2018-10-29 13:57:17.409 302 11475.46 104.26 56827.30 88888.00 2018-10-29 13:57:17.909 302 11475.45 104.28 56827.30 88888.00 2018-10-29 13:57:18.409 302 11475.45 104.29 56827.32 88888.00 2018-10-29 13:57:18.909 302 11475.41 104.31 56827.37 88888.00 2018-10-29 13:57:19.409 302 11475.45 104.30 56827.39 88888.00 2018-10-29 13:57:19.909 302 11475.38 104.29 56827.43 88888.00 2018-10-29 13:57:20.409 302 11475.41 104.36 56827.48 88888.00 2018-10-29 13:57:20.909 302 11475.46 104.35 56827.50 88888.00 2018-10-29 13:57:21.409 302 11475.42 104.36 56827.46 88888.00 2018-10-29 13:57:21.909 302 11475.41 104.36 56827.56 88888.00 2018-10-29 13:57:22.409 302 11475.45 104.36 56827.63 88888.00 2018-10-29 13:57:22.909 302 11475.45 104.35 56827.70 88888.00 2018-10-29 13:57:23.409 302 11475.44 104.43 56827.66 88888.00 2018-10-29 13:57:23.909 302 11475.51 104.48 56827.63 88888.00 2018-10-29 13:57:24.409 302 11475.37 104.50 56827.64 88888.00 2018-10-29 13:57:24.909 302 11475.35 104.56 56827.64 88888.00 2018-10-29 13:57:25.409 302 11475.47 104.67 56827.62 88888.00 2018-10-29 13:57:25.909 302 11475.45 104.67 56827.62 88888.00 2018-10-29 13:57:26.409 302 11475.32 104.68 56827.72 88888.00 2018-10-29 13:57:27.409 302 11475.34 104.72 56827.75 88888.00 2018-10-29 13:57:27.909 302 11475.33 104.69 56827.78 88888.00 2018-10-29 13:57:28.409 302 11475.38 104.67 56827.87 88888.00 2018-10-29 13:57:28.909 302 11475.39 104.68 56827.90 88888.00 2018-10-29 13:57:29.409 302 11475.33 104.72 56827.87 88888.00 2018-10-29 13:57:29.909 302 11475.37 104.63 56827.87 88888.00 2018-10-29 13:57:30.409 302 11475.31 104.63 56827.89 88888.00 2018-10-29 13:57:30.909 302 11475.33 104.70 56827.91 88888.00 2018-10-29 13:57:31.409 302 11475.37 104.75 56827.94 88888.00 2018-10-29 13:57:31.909 302 11475.31 104.74 56827.95 88888.00 2018-10-29 13:57:32.409 302 11475.32 104.77 56827.91 88888.00 2018-10-29 13:57:32.909 302 11475.32 104.84 56827.96 88888.00 2018-10-29 13:57:33.409 302 11475.28 104.84 56827.98 88888.00 2018-10-29 13:57:33.909 302 11475.25 104.90 56828.01 88888.00 2018-10-29 13:57:34.409 302 11475.33 104.89 56828.06 88888.00 2018-10-29 13:57:34.909 302 11475.31 104.84 56828.09 88888.00 2018-10-29 13:57:35.409 302 11475.30 104.82 56827.98 88888.00 2018-10-29 13:57:35.909 302 11475.38 104.82 56828.03 88888.00 2018-10-29 13:57:36.409 302 11475.37 104.81 56828.11 88888.00 2018-10-29 13:57:36.909 302 11475.31 104.91 56828.11 88888.00 2018-10-29 13:57:37.409 302 11475.37 104.97 56828.16 88888.00 2018-10-29 13:57:37.909 302 11475.34 104.96 56828.14 88888.00 2018-10-29 13:57:38.409 302 11475.31 104.96 56828.13 88888.00 2018-10-29 13:57:38.909 302 11475.34 105.03 56828.14 88888.00 2018-10-29 13:57:39.409 302 11475.32 105.04 56828.14 88888.00 2018-10-29 13:57:39.909 302 11475.35 105.05 56828.21 88888.00 2018-10-29 13:57:40.409 302 11475.39 105.06 56828.19 88888.00 2018-10-29 13:57:40.909 302 11475.37 105.01 56828.16 88888.00 2018-10-29 13:57:41.409 302 11475.38 105.04 56828.17 88888.00 2018-10-29 13:57:41.909 302 11475.41 105.06 56828.14 88888.00 2018-10-29 13:57:42.409 302 11475.38 105.04 56828.13 88888.00 2018-10-29 13:57:42.909 302 11475.28 105.05 56828.14 88888.00 2018-10-29 13:57:43.409 302 11475.34 105.03 56828.14 88888.00 2018-10-29 13:57:43.909 302 11475.32 105.08 56828.14 88888.00 2018-10-29 13:57:44.409 302 11475.34 105.12 56828.16 88888.00 2018-10-29 13:57:44.909 302 11475.41 105.15 56828.21 88888.00 2018-10-29 13:57:45.409 302 11475.34 105.15 56828.25 88888.00 2018-10-29 13:57:45.909 302 11475.30 105.19 56828.23 88888.00 2018-10-29 13:57:46.409 302 11475.34 105.18 56828.22 88888.00 2018-10-29 13:57:46.909 302 11475.32 105.18 56828.20 88888.00 2018-10-29 13:57:47.409 302 11475.28 105.24 56828.29 88888.00 2018-10-29 13:57:47.909 302 11475.32 105.26 56828.26 88888.00 2018-10-29 13:57:48.409 302 11475.26 105.25 56828.23 88888.00 2018-10-29 13:57:48.909 302 11475.32 105.29 56828.25 88888.00 2018-10-29 13:57:49.409 302 11475.39 105.30 56828.25 88888.00 2018-10-29 13:57:49.909 302 11475.32 105.28 56828.28 88888.00 2018-10-29 13:57:50.409 302 11475.31 105.26 56828.30 88888.00 2018-10-29 13:57:50.909 302 11475.35 105.29 56828.35 88888.00 2018-10-29 13:57:51.409 302 11475.26 105.30 56828.32 88888.00 2018-10-29 13:57:51.909 302 11475.23 105.35 56828.34 88888.00 2018-10-29 13:57:52.409 302 11475.25 105.37 56828.32 88888.00 2018-10-29 13:57:52.909 302 11475.16 105.39 56828.36 88888.00 2018-10-29 13:57:53.409 302 11475.16 105.44 56828.34 88888.00 2018-10-29 13:57:53.909 302 11475.31 105.49 56828.34 88888.00 2018-10-29 13:57:54.409 302 11475.27 105.50 56828.39 88888.00 2018-10-29 13:57:54.909 302 11475.21 105.52 56828.36 88888.00 2018-10-29 13:57:55.409 302 11475.28 105.47 56828.38 88888.00 2018-10-29 13:57:55.909 302 11475.35 105.50 56828.43 88888.00 2018-10-29 13:57:56.409 302 11475.30 105.52 56828.41 88888.00 2018-10-29 13:57:56.909 302 11475.26 105.52 56828.43 88888.00 2018-10-29 13:57:57.409 302 11475.21 105.49 56828.46 88888.00 2018-10-29 13:57:57.909 302 11475.28 105.56 56828.46 88888.00 2018-10-29 13:57:58.909 302 11475.19 105.59 56828.43 88888.00 2018-10-29 13:57:59.409 302 11475.17 105.64 56828.43 88888.00 2018-10-29 13:57:59.909 302 11475.23 105.69 56828.43 88888.00 2018-10-29 13:58:00.409 302 11475.17 105.66 56828.39 88888.00 2018-10-29 13:58:00.909 302 11475.18 105.78 56828.36 88888.00 2018-10-29 13:58:01.409 302 11475.25 105.77 56828.40 88888.00 2018-10-29 13:58:01.909 302 11475.18 105.77 56828.43 88888.00 2018-10-29 13:58:02.409 302 11475.19 105.80 56828.48 88888.00 2018-10-29 13:58:02.909 302 11475.24 105.84 56828.46 88888.00 2018-10-29 13:58:03.409 302 11475.23 105.81 56828.45 88888.00 2018-10-29 13:58:03.909 302 11475.18 105.84 56828.43 88888.00 2018-10-29 13:58:04.409 302 11475.25 105.85 56828.46 88888.00 2018-10-29 13:58:04.909 302 11475.25 105.85 56828.43 88888.00 2018-10-29 13:58:05.409 302 11475.27 105.91 56828.45 88888.00 2018-10-29 13:58:05.909 302 11475.32 105.89 56828.40 88888.00 2018-10-29 13:58:06.409 302 11475.26 105.87 56828.35 88888.00 2018-10-29 13:58:06.909 302 11475.30 105.87 56828.33 88888.00 2018-10-29 13:58:07.409 302 11475.38 105.91 56828.43 88888.00 2018-10-29 13:58:07.909 302 11475.32 105.96 56828.48 88888.00 2018-10-29 13:58:08.409 302 11475.30 105.99 56828.43 88888.00 2018-10-29 13:58:08.909 302 11475.32 105.97 56828.38 88888.00 2018-10-29 13:58:09.409 302 11475.30 105.96 56828.34 88888.00 2018-10-29 13:58:09.909 302 11475.34 106.01 56828.36 88888.00 2018-10-29 13:58:10.409 302 11475.40 106.00 56828.39 88888.00 2018-10-29 13:58:10.909 302 11475.33 106.03 56828.42 88888.00 2018-10-29 13:58:11.409 302 11475.35 106.08 56828.46 88888.00 2018-10-29 13:58:11.909 302 11475.35 106.07 56828.43 88888.00 2018-10-29 13:58:12.409 302 11475.35 106.03 56828.41 88888.00 2018-10-29 13:58:12.909 302 11475.35 106.08 56828.39 88888.00 2018-10-29 13:58:13.409 302 11475.37 106.04 56828.42 88888.00 2018-10-29 13:58:13.909 302 11475.32 106.01 56828.42 88888.00 2018-10-29 13:58:14.409 302 11475.42 106.04 56828.36 88888.00 2018-10-29 13:58:14.909 302 11475.45 106.03 56828.39 88888.00 2018-10-29 13:58:15.409 302 11475.41 106.08 56828.41 88888.00 2018-10-29 13:58:15.909 302 11475.42 106.10 56828.46 88888.00 2018-10-29 13:58:16.409 302 11475.45 106.06 56828.40 88888.00 2018-10-29 13:58:16.909 302 11475.39 106.05 56828.34 88888.00 2018-10-29 13:58:17.409 302 11475.44 106.11 56828.38 88888.00 2018-10-29 13:58:17.909 302 11475.49 106.15 56828.30 88888.00 2018-10-29 13:58:18.409 302 11475.46 106.21 56828.29 88888.00 2018-10-29 13:58:18.909 302 11475.48 106.17 56828.30 88888.00 2018-10-29 13:58:19.409 302 11475.49 106.05 56828.32 88888.00 2018-10-29 13:58:19.909 302 11475.41 106.01 56828.28 88888.00 2018-10-29 13:58:20.409 302 11475.39 106.07 56828.27 88888.00 2018-10-29 13:58:20.909 302 11475.47 106.08 56828.33 88888.00 2018-10-29 13:58:21.409 302 11475.39 106.13 56828.30 88888.00 2018-10-29 13:58:21.909 302 11475.40 106.21 56828.27 88888.00 2018-10-29 13:58:22.409 302 11475.46 106.14 56828.25 88888.00 2018-10-29 13:58:22.909 302 11475.41 106.10 56828.23 88888.00 2018-10-29 13:58:23.409 302 11475.41 106.12 56828.16 88888.00 2018-10-29 13:58:23.909 302 11475.45 106.12 56828.14 88888.00 2018-10-29 13:58:24.409 302 11475.44 106.14 56828.10 88888.00 2018-10-29 13:58:24.909 302 11475.49 106.12 56828.08 88888.00 2018-10-29 13:58:25.409 302 11475.57 106.07 56828.10 88888.00 2018-10-29 13:58:25.909 302 11475.49 106.15 56828.13 88888.00 2018-10-29 13:58:26.409 302 11475.51 106.13 56828.17 88888.00 2018-10-29 13:58:26.909 302 11475.52 106.11 56828.21 88888.00 2018-10-29 13:58:27.409 302 11475.54 106.10 56828.07 88888.00 2018-10-29 13:58:27.909 302 11475.60 106.14 56828.04 88888.00 2018-10-29 13:58:28.409 302 11475.57 106.14 56828.02 88888.00 2018-10-29 13:58:28.910 302 11475.54 106.17 56828.06 88888.00 2018-10-29 13:58:29.410 302 11475.57 106.18 56828.06 88888.00 2018-10-29 13:58:29.910 302 11475.61 106.12 56828.02 88888.00 2018-10-29 13:58:30.410 302 11475.57 106.10 56827.97 88888.00 2018-10-29 13:58:30.910 302 11475.57 106.10 56828.00 88888.00 2018-10-29 13:58:31.410 302 11475.61 106.06 56827.95 88888.00 2018-10-29 13:58:31.910 302 11475.53 106.06 56827.96 88888.00 2018-10-29 13:58:32.410 302 11475.61 106.04 56827.96 88888.00 2018-10-29 13:58:32.910 302 11475.60 105.97 56827.95 88888.00 2018-10-29 13:58:33.410 302 11475.58 105.93 56827.91 88888.00 2018-10-29 13:58:33.910 302 11475.59 106.07 56827.91 88888.00 2018-10-29 13:58:34.410 302 11475.65 106.05 56827.94 88888.00 2018-10-29 13:58:34.910 302 11475.61 106.01 56828.02 88888.00 2018-10-29 13:58:35.410 302 11475.66 106.07 56827.97 88888.00 2018-10-29 13:58:35.910 302 11475.69 106.01 56827.95 88888.00 2018-10-29 13:58:36.410 302 11475.68 105.97 56827.91 88888.00 2018-10-29 13:58:36.910 302 11475.69 106.00 56827.85 88888.00 2018-10-29 13:58:37.410 302 11475.73 106.01 56827.84 88888.00 2018-10-29 13:58:37.910 302 11475.67 105.97 56827.87 88888.00 2018-10-29 13:58:38.410 302 11475.75 105.94 56827.87 88888.00 2018-10-29 13:58:38.910 302 11475.81 105.93 56827.87 88888.00 2018-10-29 13:58:39.410 302 11475.76 105.94 56827.84 88888.00 2018-10-29 13:58:40.410 302 11475.87 105.98 56827.85 88888.00 2018-10-29 13:58:40.910 302 11475.81 105.98 56827.89 88888.00 2018-10-29 13:58:41.410 302 11475.78 106.04 56827.85 88888.00 2018-10-29 13:58:41.910 302 11475.82 106.06 56827.81 88888.00 2018-10-29 13:58:42.410 302 11475.82 105.99 56827.85 88888.00 2018-10-29 13:58:42.910 302 11475.82 106.01 56827.88 88888.00 2018-10-29 13:58:43.410 302 11475.80 105.99 56827.85 88888.00 2018-10-29 13:58:43.910 302 11475.79 106.03 56827.85 88888.00 2018-10-29 13:58:44.410 302 11475.85 106.01 56827.83 88888.00 2018-10-29 13:58:44.910 302 11475.87 105.96 56827.77 88888.00 2018-10-29 13:58:45.410 302 11475.85 105.94 56827.74 88888.00 2018-10-29 13:58:45.910 302 11475.83 105.99 56827.77 88888.00 2018-10-29 13:58:46.410 302 11475.88 106.01 56827.76 88888.00 2018-10-29 13:58:46.910 302 11475.83 106.10 56827.77 88888.00 2018-10-29 13:58:47.410 302 11475.88 106.10 56827.84 88888.00 2018-10-29 13:58:47.910 302 11475.86 106.08 56827.90 88888.00 2018-10-29 13:58:48.410 302 11475.85 106.03 56827.83 88888.00 2018-10-29 13:58:48.910 302 11475.87 106.03 56827.83 88888.00 2018-10-29 13:58:49.410 302 11475.88 106.04 56827.78 88888.00 2018-10-29 13:58:49.910 302 11475.83 106.04 56827.70 88888.00 2018-10-29 13:58:50.410 302 11475.90 106.00 56827.72 88888.00 2018-10-29 13:58:50.910 302 11475.93 105.96 56827.78 88888.00 2018-10-29 13:58:51.410 302 11475.87 105.94 56827.78 88888.00 2018-10-29 13:58:51.910 302 11475.92 106.00 56827.74 88888.00 2018-10-29 13:58:52.410 302 11475.96 106.01 56827.72 88888.00 2018-10-29 13:58:52.910 302 11475.92 105.94 56827.72 88888.00 2018-10-29 13:58:53.410 302 11475.94 105.92 56827.76 88888.00 2018-10-29 13:58:53.910 302 11475.93 106.00 56827.74 88888.00 2018-10-29 13:58:54.410 302 11475.92 106.03 56827.75 88888.00 2018-10-29 13:58:54.910 302 11475.94 105.94 56827.71 88888.00 2018-10-29 13:58:55.410 302 11475.96 105.93 56827.66 88888.00 2018-10-29 13:58:55.910 302 11475.89 105.98 56827.71 88888.00 2018-10-29 13:58:56.410 302 11475.92 106.04 56827.69 88888.00 2018-10-29 13:58:56.910 302 11475.88 105.92 56827.68 88888.00 2018-10-29 13:58:57.410 302 11475.86 105.89 56827.72 88888.00 2018-10-29 13:58:57.910 302 11475.99 105.87 56827.64 88888.00 2018-10-29 13:58:58.410 302 11475.97 105.85 56827.63 88888.00 2018-10-29 13:58:58.910 302 11475.92 105.85 56827.62 88888.00 2018-10-29 13:58:59.410 302 11475.97 105.90 56827.63 88888.00 2018-10-29 13:59:00.410 302 11475.87 105.85 56827.51 88888.00 2018-10-29 13:59:00.910 302 11475.95 105.89 56827.52 88888.00 2018-10-29 13:59:01.410 302 11475.96 105.90 56827.58 88888.00 2018-10-29 13:59:01.910 302 11475.90 105.86 56827.56 88888.00 2018-10-29 13:59:02.410 302 11475.93 105.85 56827.48 88888.00 2018-10-29 13:59:02.910 302 11475.97 105.84 56827.37 88888.00 2018-10-29 13:59:03.410 302 11475.92 105.85 56827.33 88888.00 2018-10-29 13:59:03.910 302 11475.95 105.83 56827.40 88888.00 2018-10-29 13:59:04.410 302 11475.92 105.85 56827.43 88888.00 2018-10-29 13:59:04.910 302 11475.86 105.84 56827.44 88888.00 2018-10-29 13:59:05.410 302 11475.90 105.85 56827.43 88888.00 2018-10-29 13:59:05.910 302 11475.88 105.79 56827.33 88888.00 2018-10-29 13:59:06.410 302 11475.81 105.71 56827.32 88888.00 2018-10-29 13:59:06.910 302 11475.89 105.79 56827.31 88888.00 2018-10-29 13:59:07.410 302 11475.85 105.83 56827.33 88888.00 2018-10-29 13:59:07.910 302 11475.82 105.86 56827.36 88888.00 2018-10-29 13:59:08.410 302 11475.85 105.83 56827.32 88888.00 2018-10-29 13:59:08.910 302 11475.85 105.78 56827.26 88888.00 2018-10-29 13:59:09.410 302 11475.80 105.80 56827.30 88888.00 2018-10-29 13:59:09.910 302 11475.88 105.80 56827.31 88888.00 2018-10-29 13:59:10.410 302 11475.81 105.79 56827.27 88888.00 2018-10-29 13:59:10.910 302 11475.78 105.77 56827.24 88888.00 2018-10-29 13:59:11.410 302 11475.86 105.70 56827.25 88888.00 2018-10-29 13:59:11.910 302 11475.89 105.74 56827.30 88888.00 2018-10-29 13:59:12.410 302 11475.78 105.76 56827.25 88888.00 2018-10-29 13:59:12.910 302 11475.81 105.76 56827.24 88888.00 2018-10-29 13:59:13.410 302 11475.82 105.83 56827.25 88888.00 2018-10-29 13:59:13.910 302 11475.79 105.85 56827.19 88888.00 2018-10-29 13:59:14.410 302 11475.81 105.80 56827.19 88888.00 2018-10-29 13:59:14.910 302 11475.78 105.78 56827.13 88888.00 2018-10-29 13:59:15.410 302 11475.67 105.81 56827.11 88888.00 2018-10-29 13:59:15.910 302 11475.75 105.89 56827.08 88888.00 2018-10-29 13:59:16.410 302 11475.71 105.86 56827.03 88888.00 2018-10-29 13:59:16.910 302 11475.65 105.89 56827.00 88888.00 2018-10-29 13:59:17.410 302 11475.68 105.90 56826.97 88888.00 2018-10-29 13:59:17.910 302 11475.69 105.89 56826.98 88888.00 2018-10-29 13:59:18.410 302 11475.67 105.86 56827.04 88888.00 2018-10-29 13:59:18.910 302 11475.72 105.90 56826.95 88888.00 2018-10-29 13:59:19.410 302 11475.67 105.80 56826.92 88888.00 2018-10-29 13:59:19.910 302 11475.60 105.80 56826.92 88888.00 2018-10-29 13:59:20.410 302 11475.67 105.84 56826.97 88888.00 2018-10-29 13:59:20.910 302 11475.62 105.81 56826.97 88888.00 2018-10-29 13:59:21.910 302 11475.60 105.85 56826.94 88888.00 2018-10-29 13:59:22.410 302 11475.58 105.79 56826.97 88888.00 2018-10-29 13:59:22.910 302 11475.49 105.77 56826.94 88888.00 2018-10-29 13:59:23.410 302 11475.54 105.72 56826.84 88888.00 2018-10-29 13:59:23.910 302 11475.53 105.71 56826.80 88888.00 2018-10-29 13:59:24.410 302 11475.49 105.83 56826.74 88888.00 2018-10-29 13:59:24.910 302 11475.55 105.86 56826.75 88888.00 2018-10-29 13:59:25.410 302 11475.53 105.84 56826.68 88888.00 2018-10-29 13:59:25.910 302 11475.48 105.80 56826.68 88888.00 2018-10-29 13:59:26.410 302 11475.57 105.76 56826.63 88888.00 2018-10-29 13:59:26.910 302 11475.54 105.71 56826.59 88888.00 2018-10-29 13:59:27.410 302 11475.48 105.73 56826.56 88888.00 2018-10-29 13:59:27.910 302 11475.52 105.76 56826.61 88888.00 2018-10-29 13:59:28.410 302 11475.46 105.86 56826.63 88888.00 2018-10-29 13:59:28.910 302 11475.47 105.84 56826.56 88888.00 2018-10-29 13:59:29.410 302 11475.53 105.83 56826.52 88888.00 2018-10-29 13:59:29.910 302 11475.49 105.85 56826.50 88888.00 2018-10-29 13:59:30.410 302 11475.45 105.84 56826.47 88888.00 2018-10-29 13:59:30.910 302 11475.46 105.84 56826.41 88888.00 2018-10-29 13:59:31.910 302 11475.40 105.77 56826.36 88888.00 2018-10-29 13:59:32.410 302 11475.51 105.79 56826.35 88888.00 2018-10-29 13:59:32.910 302 11475.40 105.84 56826.37 88888.00 2018-10-29 13:59:33.410 302 11475.37 105.89 56826.41 88888.00 2018-10-29 13:59:33.910 302 11475.41 105.83 56826.40 88888.00 2018-10-29 13:59:34.410 302 11475.37 105.84 56826.36 88888.00 2018-10-29 13:59:34.910 302 11475.37 105.85 56826.36 88888.00 2018-10-29 13:59:35.410 302 11475.47 105.89 56826.34 88888.00 2018-10-29 13:59:35.910 302 11475.45 105.90 56826.31 88888.00 2018-10-29 13:59:36.410 302 11475.37 105.89 56826.30 88888.00 2018-10-29 13:59:36.910 302 11475.41 105.89 56826.33 88888.00 2018-10-29 13:59:37.410 302 11475.35 105.89 56826.30 88888.00 2018-10-29 13:59:37.910 302 11475.37 105.90 56826.27 88888.00 2018-10-29 13:59:38.410 302 11475.45 106.00 56826.20 88888.00 2018-10-29 13:59:38.910 302 11475.42 106.01 56826.18 88888.00 2018-10-29 13:59:39.410 302 11475.41 106.01 56826.16 88888.00 2018-10-29 13:59:39.910 302 11475.45 105.94 56826.18 88888.00 2018-10-29 13:59:40.410 302 11475.35 105.92 56826.14 88888.00 2018-10-29 13:59:40.910 302 11475.45 105.96 56826.18 88888.00 2018-10-29 13:59:41.410 302 11475.52 105.94 56826.16 88888.00 2018-10-29 13:59:41.910 302 11475.41 105.98 56826.07 88888.00 2018-10-29 13:59:42.410 302 11475.41 106.04 56826.09 88888.00 2018-10-29 13:59:42.910 302 11475.47 106.10 56826.12 88888.00 2018-10-29 13:59:43.410 302 11475.42 106.08 56826.12 88888.00 2018-10-29 13:59:43.910 302 11475.45 106.07 56826.12 88888.00 2018-10-29 13:59:44.410 302 11475.52 106.07 56826.07 88888.00 2018-10-29 13:59:44.910 302 11475.47 106.00 56826.07 88888.00 2018-10-29 13:59:45.410 302 11475.42 106.10 56826.09 88888.00 2018-10-29 13:59:45.910 302 11475.41 106.17 56826.04 88888.00 2018-10-29 13:59:46.410 302 11475.38 106.17 56826.01 88888.00 2018-10-29 13:59:46.910 302 11475.45 106.21 56825.98 88888.00 2018-10-29 13:59:47.410 302 11475.54 106.25 56826.02 88888.00 2018-10-29 13:59:47.910 302 11475.48 106.21 56825.98 88888.00 2018-10-29 13:59:48.410 302 11475.45 106.15 56825.99 88888.00 2018-10-29 13:59:48.910 302 11475.54 106.12 56826.03 88888.00 2018-10-29 13:59:49.410 302 11475.49 106.15 56826.04 88888.00 2018-10-29 13:59:49.910 302 11475.49 106.26 56826.09 88888.00 2018-10-29 13:59:50.410 302 11475.58 106.27 56826.12 88888.00 2018-10-29 13:59:50.910 302 11475.51 106.33 56826.12 88888.00 2018-10-29 13:59:51.410 302 11475.47 106.37 56826.04 88888.00 2018-10-29 13:59:51.910 302 11475.51 106.34 56826.10 88888.00 2018-10-29 13:59:52.410 302 11475.51 106.34 56826.17 88888.00 2018-10-29 13:59:52.910 302 11475.58 106.41 56826.12 88888.00 2018-10-29 13:59:53.410 302 11475.59 106.51 56826.07 88888.00 2018-10-29 13:59:53.910 302 11475.54 106.51 56826.09 88888.00 2018-10-29 13:59:54.410 302 11475.52 106.49 56826.16 88888.00 2018-10-29 13:59:54.910 302 11475.51 106.51 56826.12 88888.00 2018-10-29 13:59:55.410 302 11475.45 106.48 56826.12 88888.00 2018-10-29 13:59:55.910 302 11475.47 106.51 56826.11 88888.00 2018-10-29 13:59:56.410 302 11475.51 106.53 56826.10 88888.00 2018-10-29 13:59:56.910 302 11475.52 106.52 56826.21 88888.00 2018-10-29 13:59:57.410 302 11475.51 106.55 56826.27 88888.00 2018-10-29 13:59:57.910 302 11475.55 106.65 56826.29 88888.00 2018-10-29 13:59:58.410 302 11475.46 106.66 56826.29 88888.00 2018-10-29 13:59:58.910 302 11475.44 106.67 56826.31 88888.00 2018-10-29 13:59:59.410 302 11475.46 106.64 56826.33 88888.00 2018-10-29 13:59:59.910 302 11475.42 106.65 56826.36 88888.00 2018-10-29 14:00:00.410 302 11475.42 106.64 56826.37 88888.00 2018-10-29 14:00:00.910 302 11475.44 106.68 56826.44 88888.00 2018-10-29 14:00:01.410 302 11475.42 106.72 56826.49 88888.00 2018-10-29 14:00:01.910 302 11475.44 106.75 56826.50 88888.00 2018-10-29 14:00:02.410 302 11475.41 106.75 56826.54 88888.00 2018-10-29 14:00:02.910 302 11475.32 106.79 56826.59 88888.00 2018-10-29 14:00:03.410 302 11475.32 106.86 56826.59 88888.00 2018-10-29 14:00:03.910 302 11475.33 106.83 56826.58 88888.00 2018-10-29 14:00:04.410 302 11475.32 106.82 56826.68 88888.00 2018-10-29 14:00:04.910 302 11475.38 106.83 56826.72 88888.00 2018-10-29 14:00:05.410 302 11475.44 106.83 56826.65 88888.00 2018-10-29 14:00:05.910 302 11475.30 106.85 56826.68 88888.00 2018-10-29 14:00:06.410 302 11475.33 106.82 56826.69 88888.00 2018-10-29 14:00:06.910 302 11475.32 106.89 56826.75 88888.00 2018-10-29 14:00:07.410 302 11475.28 106.95 56826.84 88888.00 2018-10-29 14:00:07.910 302 11475.30 106.99 56826.92 88888.00 2018-10-29 14:00:08.410 302 11475.28 107.00 56826.99 88888.00 2018-10-29 14:00:08.910 302 11475.28 106.96 56826.94 88888.00 2018-10-29 14:00:09.410 302 11475.28 107.05 56827.00 88888.00 2018-10-29 14:00:09.910 302 11475.27 107.07 56827.07 88888.00 2018-10-29 14:00:10.410 302 11475.23 107.09 56827.13 88888.00 2018-10-29 14:00:10.910 302 11475.30 107.09 56827.13 88888.00 2018-10-29 14:00:11.410 302 11475.31 107.08 56827.10 88888.00 2018-10-29 14:00:11.910 302 11475.23 107.14 56827.17 88888.00 2018-10-29 14:00:12.410 302 11475.27 107.14 56827.21 88888.00 2018-10-29 14:00:13.410 302 11475.25 107.21 56827.26 88888.00 2018-10-29 14:00:13.910 302 11475.30 107.21 56827.32 88888.00 2018-10-29 14:00:14.410 302 11475.28 107.23 56827.39 88888.00 2018-10-29 14:00:14.910 302 11475.23 107.21 56827.36 88888.00 2018-10-29 14:00:15.410 302 11475.25 107.19 56827.36 88888.00 2018-10-29 14:00:15.910 302 11475.19 107.20 56827.39 88888.00 2018-10-29 14:00:16.410 302 11475.21 107.22 56827.43 88888.00 2018-10-29 14:00:16.910 302 11475.24 107.20 56827.48 88888.00 2018-10-29 14:00:17.410 302 11475.23 107.25 56827.49 88888.00 2018-10-29 14:00:17.910 302 11475.25 107.26 56827.49 88888.00 2018-10-29 14:00:18.410 302 11475.27 107.26 56827.52 88888.00 2018-10-29 14:00:18.910 302 11475.23 107.25 56827.53 88888.00 2018-10-29 14:00:19.410 302 11475.24 107.28 56827.55 88888.00 2018-10-29 14:00:19.910 302 11475.30 107.25 56827.53 88888.00 2018-10-29 14:00:20.410 302 11475.26 107.20 56827.58 88888.00 2018-10-29 14:00:20.910 302 11475.23 107.23 56827.61 88888.00 2018-10-29 14:00:21.410 302 11475.25 107.25 56827.61 88888.00 2018-10-29 14:00:21.910 302 11475.32 107.27 56827.48 88888.00 2018-10-29 14:00:22.410 302 11475.23 107.29 56827.44 88888.00 2018-10-29 14:00:22.910 302 11475.25 107.25 56827.49 88888.00 2018-10-29 14:00:23.410 302 11475.27 107.23 56827.50 88888.00 2018-10-29 14:00:23.910 302 11475.24 107.26 56827.52 88888.00 2018-10-29 14:00:24.410 302 11475.27 107.25 56827.51 88888.00 2018-10-29 14:00:24.910 302 11475.24 107.17 56827.52 88888.00 2018-10-29 14:00:25.410 302 11475.25 107.16 56827.51 88888.00 2018-10-29 14:00:25.910 302 11475.33 107.05 56827.51 88888.00 2018-10-29 14:00:26.410 302 11475.34 107.06 56827.49 88888.00 2018-10-29 14:00:26.910 302 11475.26 107.16 56827.43 88888.00 2018-10-29 14:00:27.410 302 11475.31 107.16 56827.40 88888.00 2018-10-29 14:00:27.910 302 11475.23 107.15 56827.39 88888.00 2018-10-29 14:00:28.410 302 11475.25 107.14 56827.40 88888.00 2018-10-29 14:00:28.910 302 11475.38 107.10 56827.39 88888.00 2018-10-29 14:00:29.410 302 11475.32 107.10 56827.37 88888.00 2018-10-29 14:00:29.910 302 11475.32 107.15 56827.38 88888.00 2018-10-29 14:00:30.410 302 11475.41 107.15 56827.34 88888.00 2018-10-29 14:00:30.910 302 11475.42 107.05 56827.27 88888.00 2018-10-29 14:00:31.410 302 11475.37 107.06 56827.30 88888.00 2018-10-29 14:00:31.910 302 11475.42 107.09 56827.27 88888.00 2018-10-29 14:00:32.410 302 11475.35 107.07 56827.23 88888.00 2018-10-29 14:00:32.910 302 11475.39 107.05 56827.18 88888.00 2018-10-29 14:00:33.410 302 11475.45 107.00 56827.17 88888.00 2018-10-29 14:00:33.910 302 11475.39 106.98 56827.12 88888.00 2018-10-29 14:00:35.411 302 11475.45 106.99 56827.03 88888.00 2018-10-29 14:00:35.911 302 11475.42 106.96 56827.01 88888.00 2018-10-29 14:00:36.411 302 11475.51 106.94 56827.04 88888.00 2018-10-29 14:00:36.911 302 11475.47 106.91 56826.91 88888.00 2018-10-29 14:00:37.411 302 11475.48 106.94 56826.84 88888.00 2018-10-29 14:00:37.911 302 11475.58 106.92 56826.82 88888.00 2018-10-29 14:00:38.411 302 11475.55 106.87 56826.79 88888.00 2018-10-29 14:00:38.911 302 11475.54 106.87 56826.73 88888.00 2018-10-29 14:00:39.411 302 11475.58 106.87 56826.72 88888.00 2018-10-29 14:00:39.911 302 11475.59 106.81 56826.69 88888.00 2018-10-29 14:00:40.411 302 11475.58 106.83 56826.67 88888.00 2018-10-29 14:00:40.911 302 11475.57 106.85 56826.66 88888.00 2018-10-29 14:00:41.411 302 11475.53 106.82 56826.62 88888.00 2018-10-29 14:00:41.911 302 11475.60 106.80 56826.54 88888.00 2018-10-29 14:00:42.411 302 11475.69 106.79 56826.48 88888.00 2018-10-29 14:00:42.911 302 11475.62 106.74 56826.46 88888.00 2018-10-29 14:00:43.411 302 11475.65 106.74 56826.42 88888.00 2018-10-29 14:00:43.911 302 11475.73 106.69 56826.34 88888.00 2018-10-29 14:00:45.411 302 11475.80 106.74 56826.16 88888.00 2018-10-29 14:00:45.911 302 11475.78 106.68 56826.12 88888.00 2018-10-29 14:00:46.411 302 11475.79 106.66 56826.03 88888.00 2018-10-29 14:00:46.911 302 11475.88 106.59 56826.01 88888.00 2018-10-29 14:00:47.411 302 11475.86 106.57 56825.89 88888.00 2018-10-29 14:00:47.911 302 11475.90 106.59 56825.82 88888.00 2018-10-29 14:00:48.411 302 11476.00 106.60 56825.75 88888.00 2018-10-29 14:00:48.911 302 11475.93 106.55 56825.65 88888.00 2018-10-29 14:00:49.411 302 11475.94 106.51 56825.65 88888.00 2018-10-29 14:00:49.911 302 11475.99 106.51 56825.65 88888.00 2018-10-29 14:00:50.411 302 11475.99 106.49 56825.56 88888.00 2018-10-29 14:00:50.911 302 11476.09 106.54 56825.44 88888.00 2018-10-29 14:00:51.411 302 11476.08 106.51 56825.37 88888.00 2018-10-29 14:00:51.911 302 11476.07 106.46 56825.31 88888.00 2018-10-29 14:00:52.411 302 11476.14 106.44 56825.24 88888.00 2018-10-29 14:00:52.911 302 11476.20 106.41 56825.17 88888.00 2018-10-29 14:00:53.411 302 11476.21 106.35 56825.13 88888.00 2018-10-29 14:00:53.911 302 11476.29 106.34 56825.09 88888.00 2018-10-29 14:00:54.411 302 11476.28 106.31 56824.98 88888.00 2018-10-29 14:00:54.911 302 11476.32 106.30 56824.87 88888.00 2018-10-29 14:00:55.411 302 11476.41 106.27 56824.82 88888.00 2018-10-29 14:00:55.911 302 11476.46 106.25 56824.74 88888.00 2018-10-29 14:00:56.411 302 11476.46 106.18 56824.67 88888.00 2018-10-29 14:00:56.911 302 11476.52 106.18 56824.57 88888.00 2018-10-29 14:00:57.411 302 11476.55 106.18 56824.56 88888.00 2018-10-29 14:00:57.911 302 11476.56 106.12 56824.50 88888.00 2018-10-29 14:00:58.411 302 11476.62 106.12 56824.43 88888.00 2018-10-29 14:00:58.911 302 11476.67 106.05 56824.36 88888.00 2018-10-29 14:00:59.411 302 11476.70 106.03 56824.30 88888.00 2018-10-29 14:00:59.911 302 11476.77 105.96 56824.27 88888.00 2018-10-29 14:01:00.411 302 11476.90 105.93 56824.17 88888.00 2018-10-29 14:01:00.911 302 11476.89 105.91 56824.04 88888.00 2018-10-29 14:01:01.411 302 11477.00 105.87 56823.93 88888.00 2018-10-29 14:01:01.911 302 11477.07 105.80 56823.87 88888.00 2018-10-29 14:01:02.411 302 11477.07 105.74 56823.80 88888.00 2018-10-29 14:01:02.911 302 11477.10 105.74 56823.70 88888.00 2018-10-29 14:01:03.411 302 11477.11 105.72 56823.60 88888.00 2018-10-29 14:01:03.911 302 11477.08 105.64 56823.52 88888.00 2018-10-29 14:01:04.411 302 11477.25 105.70 56823.51 88888.00 2018-10-29 14:01:04.911 302 11477.36 105.64 56823.47 88888.00 2018-10-29 14:01:05.411 302 11477.36 105.58 56823.39 88888.00 2018-10-29 14:01:05.911 302 11477.38 105.59 56823.23 88888.00 2018-10-29 14:01:06.411 302 11477.46 105.56 56823.14 88888.00 2018-10-29 14:01:06.911 302 11477.43 105.52 56823.14 88888.00 2018-10-29 14:01:07.411 302 11477.55 105.50 56823.08 88888.00 2018-10-29 14:01:07.911 302 11477.61 105.49 56823.01 88888.00 2018-10-29 14:01:08.411 302 11477.61 105.40 56822.96 88888.00 2018-10-29 14:01:08.911 302 11477.71 105.40 56822.88 88888.00 2018-10-29 14:01:09.411 302 11477.75 105.38 56822.81 88888.00 2018-10-29 14:01:09.911 302 11477.76 105.32 56822.71 88888.00 2018-10-29 14:01:10.411 302 11477.89 105.30 56822.67 88888.00 2018-10-29 14:01:10.911 302 11477.94 105.26 56822.67 88888.00 2018-10-29 14:01:11.411 302 11477.96 105.18 56822.63 88888.00 2018-10-29 14:01:11.911 302 11478.05 105.11 56822.45 88888.00 2018-10-29 14:01:12.911 302 11478.09 105.12 56822.31 88888.00 2018-10-29 14:01:13.411 302 11478.24 105.09 56822.22 88888.00 2018-10-29 14:01:13.911 302 11478.37 105.04 56822.07 88888.00 2018-10-29 14:01:14.411 302 11478.32 105.02 56821.97 88888.00 2018-10-29 14:01:14.911 302 11478.42 104.99 56821.88 88888.00 2018-10-29 14:01:15.411 302 11478.47 104.94 56821.81 88888.00 2018-10-29 14:01:15.911 302 11478.47 104.91 56821.69 88888.00 2018-10-29 14:01:16.411 302 11478.58 104.90 56821.62 88888.00 2018-10-29 14:01:16.911 302 11478.67 104.84 56821.59 88888.00 2018-10-29 14:01:17.411 302 11478.78 104.81 56821.53 88888.00 2018-10-29 14:01:17.911 302 11478.87 104.79 56821.46 88888.00 2018-10-29 14:01:18.411 302 11478.94 104.70 56821.30 88888.00 2018-10-29 14:01:18.911 302 11478.96 104.65 56821.16 88888.00 2018-10-29 14:01:19.411 302 11479.06 104.65 56821.13 88888.00 2018-10-29 14:01:19.911 302 11479.08 104.62 56821.10 88888.00 2018-10-29 14:01:20.411 302 11479.06 104.62 56821.07 88888.00 2018-10-29 14:01:20.911 302 11479.17 104.53 56821.00 88888.00 2018-10-29 14:01:21.411 302 11479.27 104.45 56820.90 88888.00 2018-10-29 14:01:21.911 302 11479.31 104.40 56820.82 88888.00 2018-10-29 14:01:22.411 302 11479.40 104.36 56820.75 88888.00 2018-10-29 14:01:22.911 302 11479.44 104.34 56820.63 88888.00 2018-10-29 14:01:23.411 302 11479.48 104.33 56820.58 88888.00 2018-10-29 14:01:23.911 302 11479.57 104.28 56820.53 88888.00 2018-10-29 14:01:24.411 302 11479.64 104.23 56820.47 88888.00 2018-10-29 14:01:24.911 302 11479.65 104.17 56820.42 88888.00 2018-10-29 14:01:25.411 302 11479.76 104.15 56820.37 88888.00 2018-10-29 14:01:26.411 302 11479.85 104.11 56820.24 88888.00 2018-10-29 14:01:26.911 302 11480.03 104.02 56820.11 88888.00 2018-10-29 14:01:27.411 302 11480.05 103.96 56820.05 88888.00 2018-10-29 14:01:27.911 302 11480.06 103.94 56820.04 88888.00 2018-10-29 14:01:28.411 302 11480.09 103.93 56820.02 88888.00 2018-10-29 14:01:28.911 302 11480.16 103.83 56819.93 88888.00 2018-10-29 14:01:29.411 302 11480.18 103.81 56819.85 88888.00 2018-10-29 14:01:29.911 302 11480.24 103.77 56819.75 88888.00 2018-10-29 14:01:30.411 302 11480.30 103.69 56819.73 88888.00 2018-10-29 14:01:30.911 302 11480.35 103.68 56819.68 88888.00 2018-10-29 14:01:31.411 302 11480.47 103.69 56819.62 88888.00 2018-10-29 14:01:31.911 302 11480.51 103.56 56819.55 88888.00 2018-10-29 14:01:32.411 302 11480.48 103.47 56819.50 88888.00 2018-10-29 14:01:32.911 302 11480.59 103.40 56819.36 88888.00 2018-10-29 14:01:33.411 302 11480.54 103.33 56819.24 88888.00 2018-10-29 14:01:33.911 302 11480.59 103.31 56819.25 88888.00 2018-10-29 14:01:34.411 302 11480.66 103.28 56819.25 88888.00 2018-10-29 14:01:34.911 302 11480.66 103.21 56819.27 88888.00 2018-10-29 14:01:35.411 302 11480.67 103.21 56819.24 88888.00 2018-10-29 14:01:35.911 302 11480.76 103.15 56819.15 88888.00 2018-10-29 14:01:36.411 302 11480.79 103.08 56819.08 88888.00 2018-10-29 14:01:36.911 302 11480.74 103.07 56819.10 88888.00 2018-10-29 14:01:37.411 302 11480.81 103.02 56819.08 88888.00 2018-10-29 14:01:37.911 302 11480.82 102.93 56819.03 88888.00 2018-10-29 14:01:38.411 302 11480.84 102.87 56819.02 88888.00 2018-10-29 14:01:38.911 302 11480.89 102.86 56819.04 88888.00 2018-10-29 14:01:39.411 302 11480.87 102.80 56819.04 88888.00 2018-10-29 14:01:39.911 302 11480.80 102.81 56818.98 88888.00 2018-10-29 14:01:40.411 302 11480.87 102.77 56818.92 88888.00 2018-10-29 14:01:40.911 302 11480.87 102.72 56818.93 88888.00 2018-10-29 14:01:41.411 302 11480.87 102.72 56818.91 88888.00 2018-10-29 14:01:41.911 302 11480.93 102.65 56818.89 88888.00 2018-10-29 14:01:42.411 302 11480.93 102.54 56818.85 88888.00 2018-10-29 14:01:42.911 302 11480.91 102.51 56818.92 88888.00 2018-10-29 14:01:43.411 302 11480.97 102.46 56818.90 88888.00 2018-10-29 14:01:43.911 302 11480.95 102.36 56818.93 88888.00 2018-10-29 14:01:44.411 302 11480.91 102.32 56818.92 88888.00 2018-10-29 14:01:44.911 302 11480.98 102.27 56818.86 88888.00 2018-10-29 14:01:45.411 302 11480.93 102.19 56818.89 88888.00 2018-10-29 14:01:45.911 302 11480.90 102.19 56818.90 88888.00 2018-10-29 14:01:46.411 302 11480.95 102.16 56818.89 88888.00 2018-10-29 14:01:46.911 302 11480.90 102.12 56818.86 88888.00 2018-10-29 14:01:47.411 302 11480.84 102.11 56818.93 88888.00 2018-10-29 14:01:47.911 302 11480.88 102.05 56818.92 88888.00 2018-10-29 14:01:48.411 302 11480.87 102.02 56818.93 88888.00 2018-10-29 14:01:48.911 302 11480.83 101.96 56818.91 88888.00 2018-10-29 14:01:49.411 302 11480.87 101.92 56818.91 88888.00 2018-10-29 14:01:49.911 302 11480.80 101.84 56818.98 88888.00 2018-10-29 14:01:50.411 302 11480.81 101.85 56819.01 88888.00 2018-10-29 14:01:50.911 302 11480.79 101.83 56819.04 88888.00 2018-10-29 14:01:51.411 302 11480.79 101.81 56819.06 88888.00 2018-10-29 14:01:51.911 302 11480.72 101.79 56819.09 88888.00 2018-10-29 14:01:52.411 302 11480.80 101.70 56819.04 88888.00 2018-10-29 14:01:52.911 302 11480.72 101.64 56819.08 88888.00 2018-10-29 14:01:53.411 302 11480.65 101.66 56819.15 88888.00 2018-10-29 14:01:53.911 302 11480.62 101.61 56819.20 88888.00 2018-10-29 14:01:54.411 302 11480.58 101.59 56819.21 88888.00 2018-10-29 14:01:54.911 302 11480.48 101.57 56819.24 88888.00 2018-10-29 14:01:55.411 302 11480.60 101.54 56819.22 88888.00 2018-10-29 14:01:55.911 302 11480.60 101.52 56819.24 88888.00 2018-10-29 14:01:56.411 302 11480.60 101.48 56819.31 88888.00 2018-10-29 14:01:56.911 302 11480.59 101.43 56819.31 88888.00 2018-10-29 14:01:57.911 302 11480.51 101.32 56819.38 88888.00 2018-10-29 14:01:58.411 302 11480.52 101.32 56819.37 88888.00 2018-10-29 14:01:58.911 302 11480.49 101.27 56819.37 88888.00 2018-10-29 14:01:59.411 302 11480.40 101.25 56819.40 88888.00 2018-10-29 14:01:59.911 302 11480.39 101.21 56819.43 88888.00 2018-10-29 14:02:00.411 302 11480.32 101.20 56819.43 88888.00 2018-10-29 14:02:00.911 302 11480.26 101.18 56819.50 88888.00 2018-10-29 14:02:01.411 302 11480.27 101.14 56819.56 88888.00 2018-10-29 14:02:01.911 302 11480.21 101.14 56819.54 88888.00 2018-10-29 14:02:02.411 302 11480.19 101.11 56819.56 88888.00 2018-10-29 14:02:02.911 302 11480.23 101.10 56819.61 88888.00 2018-10-29 14:02:03.411 302 11480.17 101.03 56819.61 88888.00 2018-10-29 14:02:03.911 302 11480.09 101.01 56819.60 88888.00 2018-10-29 14:02:04.411 302 11480.18 101.06 56819.65 88888.00 2018-10-29 14:02:04.911 302 11480.14 101.06 56819.65 88888.00 2018-10-29 14:02:05.411 302 11480.13 101.08 56819.68 88888.00 2018-10-29 14:02:05.911 302 11480.17 101.00 56819.75 88888.00 2018-10-29 14:02:06.411 302 11480.06 100.94 56819.78 88888.00 2018-10-29 14:02:06.911 302 11480.09 100.94 56819.74 88888.00 2018-10-29 14:02:07.411 302 11480.07 100.91 56819.80 88888.00 2018-10-29 14:02:07.911 302 11480.00 100.95 56819.83 88888.00 2018-10-29 14:02:08.411 302 11480.00 100.95 56819.82 88888.00 2018-10-29 14:02:08.911 302 11480.03 100.90 56819.82 88888.00 2018-10-29 14:02:09.411 302 11479.99 100.87 56819.82 88888.00 2018-10-29 14:02:09.911 302 11480.03 100.87 56819.83 88888.00 2018-10-29 14:02:10.411 302 11480.06 100.80 56819.88 88888.00 2018-10-29 14:02:10.911 302 11480.02 100.79 56819.85 88888.00 2018-10-29 14:02:11.411 302 11480.02 100.82 56819.88 88888.00 2018-10-29 14:02:11.911 302 11479.99 100.86 56819.92 88888.00 2018-10-29 14:02:12.411 302 11479.89 100.86 56819.91 88888.00 2018-10-29 14:02:12.911 302 11479.88 100.83 56819.89 88888.00 2018-10-29 14:02:13.411 302 11479.92 100.81 56819.92 88888.00 2018-10-29 14:02:13.911 302 11479.89 100.81 56819.91 88888.00 2018-10-29 14:02:14.411 302 11479.92 100.82 56819.92 88888.00 2018-10-29 14:02:14.911 302 11479.96 100.84 56820.01 88888.00 2018-10-29 14:02:15.411 302 11479.83 100.82 56819.95 88888.00 2018-10-29 14:02:15.911 302 11479.83 100.86 56819.97 88888.00 2018-10-29 14:02:16.411 302 11479.85 100.80 56819.95 88888.00 2018-10-29 14:02:16.911 302 11479.79 100.74 56819.99 88888.00 2018-10-29 14:02:17.411 302 11479.71 100.76 56820.00 88888.00 2018-10-29 14:02:17.911 302 11479.78 100.75 56819.97 88888.00 2018-10-29 14:02:18.411 302 11479.72 100.76 56820.01 88888.00 2018-10-29 14:02:18.911 302 11479.74 100.80 56820.06 88888.00 2018-10-29 14:02:19.411 302 11479.72 100.74 56820.08 88888.00 2018-10-29 14:02:19.911 302 11479.59 100.74 56820.11 88888.00 2018-10-29 14:02:20.411 302 11479.61 100.76 56820.13 88888.00 2018-10-29 14:02:20.911 302 11479.71 100.74 56820.08 88888.00 2018-10-29 14:02:21.411 302 11479.62 100.72 56820.10 88888.00 2018-10-29 14:02:21.911 302 11479.58 100.79 56820.12 88888.00 2018-10-29 14:02:22.411 302 11479.54 100.83 56820.15 88888.00 2018-10-29 14:02:22.911 302 11479.42 100.83 56820.17 88888.00 2018-10-29 14:02:23.411 302 11479.45 100.80 56820.18 88888.00 2018-10-29 14:02:23.911 302 11479.49 100.83 56820.14 88888.00 2018-10-29 14:02:24.411 302 11479.42 100.84 56820.19 88888.00 2018-10-29 14:02:24.911 302 11479.45 100.86 56820.24 88888.00 2018-10-29 14:02:25.411 302 11479.43 100.86 56820.25 88888.00 2018-10-29 14:02:25.911 302 11479.35 100.87 56820.30 88888.00 2018-10-29 14:02:26.411 302 11479.38 100.87 56820.36 88888.00 2018-10-29 14:02:26.911 302 11479.36 100.86 56820.34 88888.00 2018-10-29 14:02:27.411 302 11479.30 100.84 56820.38 88888.00 2018-10-29 14:02:27.911 302 11479.33 100.86 56820.42 88888.00 2018-10-29 14:02:28.411 302 11479.29 100.84 56820.40 88888.00 2018-10-29 14:02:28.911 302 11479.21 100.83 56820.42 88888.00 2018-10-29 14:02:29.411 302 11479.21 100.84 56820.43 88888.00 2018-10-29 14:02:29.911 302 11479.15 100.89 56820.42 88888.00 2018-10-29 14:02:30.411 302 11479.12 100.95 56820.42 88888.00 2018-10-29 14:02:30.911 302 11479.06 100.96 56820.44 88888.00 2018-10-29 14:02:31.411 302 11479.08 100.89 56820.45 88888.00 2018-10-29 14:02:31.911 302 11479.01 100.87 56820.56 88888.00 2018-10-29 14:02:32.411 302 11479.02 100.93 56820.57 88888.00 2018-10-29 14:02:32.912 302 11479.03 100.93 56820.62 88888.00 2018-10-29 14:02:33.412 302 11478.99 100.93 56820.64 88888.00 2018-10-29 14:02:33.912 302 11478.99 100.94 56820.64 88888.00 2018-10-29 14:02:34.412 302 11478.99 100.94 56820.59 88888.00 2018-10-29 14:02:34.912 302 11478.92 100.96 56820.64 88888.00 2018-10-29 14:02:35.412 302 11478.89 100.97 56820.68 88888.00 2018-10-29 14:02:35.912 302 11478.91 100.97 56820.71 88888.00 2018-10-29 14:02:36.412 302 11478.88 101.02 56820.72 88888.00 2018-10-29 14:02:36.912 302 11478.95 101.00 56820.78 88888.00 2018-10-29 14:02:37.412 302 11478.92 100.96 56820.79 88888.00 2018-10-29 14:02:37.912 302 11478.77 101.00 56820.81 88888.00 2018-10-29 14:02:38.412 302 11478.78 101.06 56820.88 88888.00 2018-10-29 14:02:39.412 302 11478.72 101.07 56820.85 88888.00 2018-10-29 14:02:39.912 302 11478.75 101.10 56820.90 88888.00 2018-10-29 14:02:40.412 302 11478.71 101.09 56820.95 88888.00 2018-10-29 14:02:40.912 302 11478.63 101.13 56820.95 88888.00 2018-10-29 14:02:41.412 302 11478.70 101.17 56820.98 88888.00 2018-10-29 14:02:41.912 302 11478.70 101.15 56821.04 88888.00 2018-10-29 14:02:42.412 302 11478.72 101.16 56821.09 88888.00 2018-10-29 14:02:42.912 302 11478.75 101.17 56821.08 88888.00 2018-10-29 14:02:43.412 302 11478.70 101.13 56821.08 88888.00 2018-10-29 14:02:43.912 302 11478.66 101.18 56821.11 88888.00 2018-10-29 14:02:44.412 302 11478.72 101.25 56821.15 88888.00 2018-10-29 14:02:44.912 302 11478.74 101.27 56821.17 88888.00 2018-10-29 14:02:45.412 302 11478.74 101.24 56821.20 88888.00 2018-10-29 14:02:45.912 302 11478.80 101.24 56821.21 88888.00 2018-10-29 14:02:46.412 302 11478.78 101.27 56821.24 88888.00 2018-10-29 14:02:46.912 302 11478.75 101.31 56821.26 88888.00 2018-10-29 14:02:47.412 302 11478.84 101.35 56821.29 88888.00 2018-10-29 14:02:47.912 302 11478.87 101.32 56821.29 88888.00 2018-10-29 14:02:48.412 302 11478.84 101.34 56821.30 88888.00 2018-10-29 14:02:48.912 302 11478.86 101.34 56821.33 88888.00 2018-10-29 14:02:49.412 302 11478.89 101.34 56821.30 88888.00 2018-10-29 14:02:49.912 302 11478.87 101.34 56821.33 88888.00 2018-10-29 14:02:50.412 302 11478.92 101.37 56821.36 88888.00 2018-10-29 14:02:50.912 302 11478.86 101.42 56821.42 88888.00 2018-10-29 14:02:51.412 302 11478.82 101.48 56821.42 88888.00 2018-10-29 14:02:51.912 302 11478.96 101.50 56821.47 88888.00 2018-10-29 14:02:52.412 302 11479.00 101.47 56821.52 88888.00 2018-10-29 14:02:52.912 302 11478.92 101.47 56821.55 88888.00 2018-10-29 14:02:53.412 302 11478.95 101.51 56821.53 88888.00 2018-10-29 14:02:53.912 302 11478.96 101.48 56821.48 88888.00 2018-10-29 14:02:54.412 302 11478.95 101.49 56821.52 88888.00 2018-10-29 14:02:54.912 302 11479.02 101.50 56821.58 88888.00 2018-10-29 14:02:55.412 302 11479.03 101.49 56821.59 88888.00 2018-10-29 14:02:55.912 302 11479.00 101.47 56821.61 88888.00 2018-10-29 14:02:56.412 302 11479.02 101.44 56821.64 88888.00 2018-10-29 14:02:56.912 302 11479.00 101.41 56821.61 88888.00 2018-10-29 14:02:57.412 302 11478.96 101.47 56821.66 88888.00 2018-10-29 14:02:57.912 302 11479.05 101.49 56821.71 88888.00 2018-10-29 14:02:58.412 302 11479.06 101.52 56821.69 88888.00 2018-10-29 14:02:58.912 302 11479.01 101.52 56821.67 88888.00 2018-10-29 14:02:59.412 302 11479.06 101.48 56821.69 88888.00 2018-10-29 14:02:59.912 302 11479.08 101.43 56821.75 88888.00 2018-10-29 14:03:00.412 302 11479.02 101.42 56821.77 88888.00 2018-10-29 14:03:00.912 302 11479.06 101.48 56821.80 88888.00 2018-10-29 14:03:01.412 302 11479.06 101.45 56821.81 88888.00 2018-10-29 14:03:01.912 302 11479.02 101.50 56821.84 88888.00 2018-10-29 14:03:02.412 302 11479.05 101.48 56821.82 88888.00 2018-10-29 14:03:02.912 302 11478.96 101.45 56821.86 88888.00 2018-10-29 14:03:03.412 302 11478.87 101.45 56821.87 88888.00 2018-10-29 14:03:03.912 302 11478.86 101.49 56821.92 88888.00 2018-10-29 14:03:04.412 302 11478.82 101.52 56822.04 88888.00 2018-10-29 14:03:04.912 302 11478.80 101.50 56822.03 88888.00 2018-10-29 14:03:05.412 302 11478.88 101.44 56822.07 88888.00 2018-10-29 14:03:05.912 302 11478.82 101.47 56822.09 88888.00 2018-10-29 14:03:06.412 302 11478.73 101.44 56822.18 88888.00 2018-10-29 14:03:06.912 302 11478.81 101.49 56822.20 88888.00 2018-10-29 14:03:07.412 302 11478.77 101.48 56822.32 88888.00 2018-10-29 14:03:07.912 302 11478.74 101.47 56822.33 88888.00 2018-10-29 14:03:08.412 302 11478.74 101.50 56822.37 88888.00 2018-10-29 14:03:08.912 302 11478.64 101.45 56822.42 88888.00 2018-10-29 14:03:09.412 302 11478.54 101.41 56822.46 88888.00 2018-10-29 14:03:09.912 302 11478.53 101.38 56822.46 88888.00 2018-10-29 14:03:10.412 302 11478.46 101.38 56822.41 88888.00 2018-10-29 14:03:10.912 302 11478.40 101.37 56822.46 88888.00 2018-10-29 14:03:11.412 302 11478.45 101.42 56822.56 88888.00 2018-10-29 14:03:11.912 302 11478.38 101.40 56822.63 88888.00 2018-10-29 14:03:12.412 302 11478.33 101.38 56822.63 88888.00 2018-10-29 14:03:12.912 302 11478.40 101.40 56822.65 88888.00 2018-10-29 14:03:13.412 302 11478.35 101.38 56822.71 88888.00 2018-10-29 14:03:13.912 302 11478.29 101.42 56822.80 88888.00 2018-10-29 14:03:14.412 302 11478.23 101.32 56822.86 88888.00 2018-10-29 14:03:14.912 302 11478.18 101.29 56822.93 88888.00 2018-10-29 14:03:15.412 302 11478.12 101.34 56822.99 88888.00 2018-10-29 14:03:15.912 302 11478.11 101.30 56823.00 88888.00 2018-10-29 14:03:16.412 302 11477.98 101.27 56823.06 88888.00 2018-10-29 14:03:16.912 302 11477.96 101.31 56823.13 88888.00 2018-10-29 14:03:17.412 302 11477.98 101.29 56823.20 88888.00 2018-10-29 14:03:17.912 302 11477.95 101.27 56823.23 88888.00 2018-10-29 14:03:18.412 302 11477.81 101.25 56823.28 88888.00 2018-10-29 14:03:18.912 302 11477.82 101.22 56823.31 88888.00 2018-10-29 14:03:19.412 302 11477.82 101.21 56823.39 88888.00 2018-10-29 14:03:19.912 302 11477.82 101.27 56823.50 88888.00 2018-10-29 14:03:20.912 302 11477.64 101.18 56823.55 88888.00 2018-10-29 14:03:21.412 302 11477.66 101.13 56823.63 88888.00 2018-10-29 14:03:21.912 302 11477.73 101.13 56823.67 88888.00 2018-10-29 14:03:22.412 302 11477.62 101.11 56823.70 88888.00 2018-10-29 14:03:22.912 302 11477.56 101.14 56823.76 88888.00 2018-10-29 14:03:23.412 302 11477.55 101.11 56823.79 88888.00 2018-10-29 14:03:23.912 302 11477.53 101.11 56823.79 88888.00 2018-10-29 14:03:24.412 302 11477.47 101.11 56823.83 88888.00 2018-10-29 14:03:24.912 302 11477.49 101.07 56823.86 88888.00 2018-10-29 14:03:25.412 302 11477.45 101.01 56823.86 88888.00 2018-10-29 14:03:25.912 302 11477.40 101.02 56823.90 88888.00 2018-10-29 14:03:26.412 302 11477.43 101.03 56823.95 88888.00 2018-10-29 14:03:26.912 302 11477.38 100.97 56823.98 88888.00 2018-10-29 14:03:27.412 302 11477.29 100.95 56824.04 88888.00 2018-10-29 14:03:27.912 302 11477.32 100.95 56824.08 88888.00 2018-10-29 14:03:28.412 302 11477.25 100.90 56824.08 88888.00 2018-10-29 14:03:28.912 302 11477.15 100.91 56824.13 88888.00 2018-10-29 14:03:29.412 302 11477.19 100.93 56824.17 88888.00 2018-10-29 14:03:29.912 302 11477.12 100.90 56824.19 88888.00 2018-10-29 14:03:30.412 302 11477.12 100.88 56824.21 88888.00 2018-10-29 14:03:30.912 302 11477.15 100.83 56824.21 88888.00 2018-10-29 14:03:31.412 302 11477.03 100.76 56824.23 88888.00 2018-10-29 14:03:31.912 302 11476.99 100.75 56824.23 88888.00 2018-10-29 14:03:32.412 302 11477.10 100.70 56824.24 88888.00 2018-10-29 14:03:32.912 302 11477.00 100.63 56824.23 88888.00 2018-10-29 14:03:33.412 302 11477.00 100.66 56824.28 88888.00 2018-10-29 14:03:33.912 302 11477.04 100.61 56824.27 88888.00 2018-10-29 14:03:34.412 302 11476.97 100.59 56824.24 88888.00 2018-10-29 14:03:34.912 302 11476.92 100.59 56824.24 88888.00 2018-10-29 14:03:35.412 302 11476.93 100.56 56824.28 88888.00 2018-10-29 14:03:35.912 302 11476.87 100.55 56824.34 88888.00 2018-10-29 14:03:36.412 302 11476.84 100.60 56824.37 88888.00 2018-10-29 14:03:36.912 302 11476.83 100.53 56824.42 88888.00 2018-10-29 14:03:37.412 302 11476.74 100.48 56824.45 88888.00 2018-10-29 14:03:37.912 302 11476.76 100.49 56824.50 88888.00 2018-10-29 14:03:38.412 302 11476.76 100.45 56824.49 88888.00 2018-10-29 14:03:38.912 302 11476.65 100.41 56824.55 88888.00 2018-10-29 14:03:39.412 302 11476.64 100.40 56824.57 88888.00 2018-10-29 14:03:39.912 302 11476.58 100.32 56824.56 88888.00 2018-10-29 14:03:40.412 302 11476.48 100.30 56824.55 88888.00 2018-10-29 14:03:40.912 302 11476.46 100.32 56824.62 88888.00 2018-10-29 14:03:41.412 302 11476.52 100.30 56824.63 88888.00 2018-10-29 14:03:41.912 302 11476.39 100.25 56824.64 88888.00 2018-10-29 14:03:42.412 302 11476.34 100.21 56824.63 88888.00 2018-10-29 14:03:42.912 302 11476.36 100.20 56824.62 88888.00 2018-10-29 14:03:43.412 302 11476.38 100.19 56824.64 88888.00 2018-10-29 14:03:43.912 302 11476.35 100.14 56824.67 88888.00 2018-10-29 14:03:44.412 302 11476.31 100.05 56824.69 88888.00 2018-10-29 14:03:44.912 302 11476.22 100.01 56824.74 88888.00 2018-10-29 14:03:45.412 302 11476.21 100.04 56824.72 88888.00 2018-10-29 14:03:45.912 302 11476.22 100.01 56824.75 88888.00 2018-10-29 14:03:46.412 302 11476.15 99.99 56824.80 88888.00 2018-10-29 14:03:46.912 302 11476.09 99.99 56824.82 88888.00 2018-10-29 14:03:47.412 302 11476.07 99.93 56824.89 88888.00 2018-10-29 14:03:47.912 302 11476.01 99.86 56824.94 88888.00 2018-10-29 14:03:48.412 302 11476.02 99.85 56824.95 88888.00 2018-10-29 14:03:48.912 302 11476.06 99.84 56824.93 88888.00 2018-10-29 14:03:49.412 302 11475.96 99.85 56824.95 88888.00 2018-10-29 14:03:49.912 302 11475.99 99.87 56824.95 88888.00 2018-10-29 14:03:50.412 302 11475.97 99.81 56825.00 88888.00 2018-10-29 14:03:50.912 302 11475.88 99.77 56825.00 88888.00 2018-10-29 14:03:51.412 302 11475.96 99.82 56825.02 88888.00 2018-10-29 14:03:51.912 302 11475.97 99.82 56825.04 88888.00 2018-10-29 14:03:52.412 302 11475.87 99.80 56825.06 88888.00 2018-10-29 14:03:52.912 302 11475.97 99.81 56825.12 88888.00 2018-10-29 14:03:53.412 302 11476.00 99.77 56825.08 88888.00 2018-10-29 14:03:53.912 302 11475.89 99.75 56825.12 88888.00 2018-10-29 14:03:54.412 302 11475.97 99.77 56825.14 88888.00 2018-10-29 14:03:54.912 302 11475.90 99.77 56825.17 88888.00 2018-10-29 14:03:55.412 302 11475.85 99.75 56825.15 88888.00 2018-10-29 14:03:55.912 302 11475.94 99.73 56825.15 88888.00 2018-10-29 14:03:56.412 302 11475.93 99.66 56825.20 88888.00 2018-10-29 14:03:56.912 302 11475.87 99.68 56825.21 88888.00 2018-10-29 14:03:57.412 302 11475.90 99.66 56825.21 88888.00 2018-10-29 14:03:57.912 302 11475.94 99.62 56825.19 88888.00 2018-10-29 14:03:58.412 302 11475.87 99.68 56825.25 88888.00 2018-10-29 14:03:58.912 302 11475.89 99.68 56825.28 88888.00 2018-10-29 14:03:59.412 302 11475.92 99.61 56825.25 88888.00 2018-10-29 14:03:59.912 302 11475.88 99.65 56825.30 88888.00 2018-10-29 14:04:00.412 302 11475.93 99.67 56825.38 88888.00 2018-10-29 14:04:00.912 302 11475.92 99.64 56825.39 88888.00 2018-10-29 14:04:01.412 302 11475.87 99.65 56825.35 88888.00 2018-10-29 14:04:02.412 302 11475.94 99.65 56825.43 88888.00 2018-10-29 14:04:02.912 302 11475.92 99.60 56825.47 88888.00 2018-10-29 14:04:03.412 302 11475.92 99.60 56825.49 88888.00 2018-10-29 14:04:03.912 302 11475.89 99.64 56825.49 88888.00 2018-10-29 14:04:04.412 302 11475.87 99.64 56825.46 88888.00 2018-10-29 14:04:04.912 302 11475.88 99.58 56825.49 88888.00 2018-10-29 14:04:05.412 302 11475.89 99.55 56825.46 88888.00 2018-10-29 14:04:05.912 302 11475.85 99.54 56825.47 88888.00 2018-10-29 14:04:06.412 302 11475.88 99.57 56825.50 88888.00 2018-10-29 14:04:06.912 302 11475.83 99.52 56825.54 88888.00 2018-10-29 14:04:07.412 302 11475.88 99.52 56825.52 88888.00 2018-10-29 14:04:07.912 302 11475.92 99.52 56825.58 88888.00 2018-10-29 14:04:08.412 302 11475.86 99.51 56825.54 88888.00 2018-10-29 14:04:08.912 302 11475.83 99.48 56825.60 88888.00 2018-10-29 14:04:09.412 302 11475.86 99.50 56825.65 88888.00 2018-10-29 14:04:09.912 302 11475.85 99.46 56825.64 88888.00 2018-10-29 14:04:10.412 302 11475.80 99.47 56825.65 88888.00 2018-10-29 14:04:10.912 302 11475.86 99.52 56825.72 88888.00 2018-10-29 14:04:11.412 302 11475.83 99.48 56825.79 88888.00 2018-10-29 14:04:11.912 302 11475.73 99.47 56825.82 88888.00 2018-10-29 14:04:12.412 302 11475.78 99.50 56825.82 88888.00 2018-10-29 14:04:12.912 302 11475.79 99.44 56825.78 88888.00 2018-10-29 14:04:13.412 302 11475.79 99.44 56825.84 88888.00 2018-10-29 14:04:13.912 302 11475.83 99.48 56825.88 88888.00 2018-10-29 14:04:14.412 302 11475.79 99.46 56825.91 88888.00 2018-10-29 14:04:14.912 302 11475.76 99.46 56825.97 88888.00 2018-10-29 14:04:15.412 302 11475.79 99.48 56825.98 88888.00 2018-10-29 14:04:15.912 302 11475.80 99.47 56826.07 88888.00 2018-10-29 14:04:16.412 302 11475.80 99.48 56826.12 88888.00 2018-10-29 14:04:16.912 302 11475.82 99.51 56826.23 88888.00 2018-10-29 14:04:17.412 302 11475.76 99.47 56826.28 88888.00 2018-10-29 14:04:17.912 302 11475.74 99.46 56826.26 88888.00 2018-10-29 14:04:18.412 302 11475.75 99.48 56826.29 88888.00 2018-10-29 14:04:18.912 302 11475.72 99.47 56826.36 88888.00 2018-10-29 14:04:19.412 302 11475.73 99.46 56826.42 88888.00 2018-10-29 14:04:19.912 302 11475.78 99.48 56826.46 88888.00 2018-10-29 14:04:20.412 302 11475.74 99.47 56826.52 88888.00 2018-10-29 14:04:20.912 302 11475.72 99.46 56826.56 88888.00 2018-10-29 14:04:21.412 302 11475.81 99.47 56826.58 88888.00 2018-10-29 14:04:21.912 302 11475.75 99.41 56826.66 88888.00 2018-10-29 14:04:22.412 302 11475.68 99.40 56826.71 88888.00 2018-10-29 14:04:22.912 302 11475.74 99.40 56826.73 88888.00 2018-10-29 14:04:23.412 302 11475.73 99.39 56826.73 88888.00 2018-10-29 14:04:23.912 302 11475.72 99.38 56826.76 88888.00 2018-10-29 14:04:24.412 302 11475.74 99.38 56826.81 88888.00 2018-10-29 14:04:24.912 302 11475.69 99.37 56826.86 88888.00 2018-10-29 14:04:25.412 302 11475.71 99.39 56826.97 88888.00 2018-10-29 14:04:25.912 302 11475.71 99.39 56826.99 88888.00 2018-10-29 14:04:26.412 302 11475.65 99.40 56826.97 88888.00 2018-10-29 14:04:26.912 302 11475.67 99.45 56827.03 88888.00 2018-10-29 14:04:27.412 302 11475.73 99.41 56827.06 88888.00 2018-10-29 14:04:27.912 302 11475.69 99.38 56827.07 88888.00 2018-10-29 14:04:28.412 302 11475.66 99.40 56827.06 88888.00 2018-10-29 14:04:28.912 302 11475.68 99.39 56827.19 88888.00 2018-10-29 14:04:29.412 302 11475.62 99.37 56827.29 88888.00 2018-10-29 14:04:29.912 302 11475.59 99.40 56827.20 88888.00 2018-10-29 14:04:30.412 302 11475.59 99.40 56827.24 88888.00 2018-10-29 14:04:30.912 302 11475.52 99.36 56827.27 88888.00 2018-10-29 14:04:31.412 302 11475.51 99.37 56827.37 88888.00 2018-10-29 14:04:31.912 302 11475.52 99.34 56827.43 88888.00 2018-10-29 14:04:32.413 302 11475.46 99.37 56827.45 88888.00 2018-10-29 14:04:32.913 302 11475.42 99.40 56827.49 88888.00 2018-10-29 14:04:33.413 302 11475.51 99.37 56827.50 88888.00 2018-10-29 14:04:33.913 302 11475.46 99.40 56827.49 88888.00 2018-10-29 14:04:34.413 302 11475.46 99.45 56827.51 88888.00 2018-10-29 14:04:34.913 302 11475.53 99.41 56827.58 88888.00 2018-10-29 14:04:35.413 302 11475.46 99.37 56827.58 88888.00 2018-10-29 14:04:35.913 302 11475.41 99.37 56827.64 88888.00 2018-10-29 14:04:36.413 302 11475.42 99.36 56827.66 88888.00 2018-10-29 14:04:36.913 302 11475.35 99.38 56827.68 88888.00 2018-10-29 14:04:37.413 302 11475.38 99.43 56827.77 88888.00 2018-10-29 14:04:37.913 302 11475.38 99.40 56827.84 88888.00 2018-10-29 14:04:38.413 302 11475.32 99.48 56827.85 88888.00 2018-10-29 14:04:38.913 302 11475.34 99.52 56827.85 88888.00 2018-10-29 14:04:39.413 302 11475.38 99.46 56827.93 88888.00 2018-10-29 14:04:39.913 302 11475.28 99.40 56828.02 88888.00 2018-10-29 14:04:40.413 302 11475.25 99.48 56828.09 88888.00 2018-10-29 14:04:40.913 302 11475.23 99.46 56828.11 88888.00 2018-10-29 14:04:41.413 302 11475.17 99.43 56828.14 88888.00 2018-10-29 14:04:41.913 302 11475.17 99.43 56828.16 88888.00 2018-10-29 14:04:42.413 302 11475.24 99.46 56828.25 88888.00 2018-10-29 14:04:42.913 302 11475.13 99.46 56828.29 88888.00 2018-10-29 14:04:43.413 302 11475.09 99.45 56828.30 88888.00 2018-10-29 14:04:43.913 302 11475.13 99.44 56828.36 88888.00 2018-10-29 14:04:44.413 302 11475.02 99.40 56828.46 88888.00 2018-10-29 14:04:44.913 302 11474.96 99.43 56828.47 88888.00 2018-10-29 14:04:45.413 302 11474.98 99.37 56828.52 88888.00 2018-10-29 14:04:45.913 302 11474.91 99.38 56828.48 88888.00 2018-10-29 14:04:46.413 302 11474.91 99.39 56828.49 88888.00 2018-10-29 14:04:46.913 302 11474.91 99.39 56828.53 88888.00 2018-10-29 14:04:47.413 302 11474.83 99.39 56828.58 88888.00 2018-10-29 14:04:47.913 302 11474.82 99.39 56828.65 88888.00 2018-10-29 14:04:48.413 302 11474.84 99.40 56828.68 88888.00 2018-10-29 14:04:48.913 302 11474.78 99.41 56828.70 88888.00 2018-10-29 14:04:49.413 302 11474.77 99.41 56828.71 88888.00 2018-10-29 14:04:49.913 302 11474.77 99.43 56828.79 88888.00 2018-10-29 14:04:50.413 302 11474.67 99.44 56828.88 88888.00 2018-10-29 14:04:50.913 302 11474.70 99.47 56828.98 88888.00 2018-10-29 14:04:51.413 302 11474.71 99.46 56829.02 88888.00 2018-10-29 14:04:51.913 302 11474.62 99.47 56829.04 88888.00 2018-10-29 14:04:52.413 302 11474.53 99.52 56829.00 88888.00 2018-10-29 14:04:52.913 302 11474.58 99.47 56829.06 88888.00 2018-10-29 14:04:53.913 302 11474.49 99.51 56829.16 88888.00 2018-10-29 14:04:54.413 302 11474.53 99.52 56829.23 88888.00 2018-10-29 14:04:54.913 302 11474.48 99.53 56829.29 88888.00 2018-10-29 14:04:55.413 302 11474.48 99.53 56829.28 88888.00 2018-10-29 14:04:55.913 302 11474.49 99.51 56829.29 88888.00 2018-10-29 14:04:56.413 302 11474.42 99.57 56829.35 88888.00 2018-10-29 14:04:56.913 302 11474.44 99.55 56829.43 88888.00 2018-10-29 14:04:57.413 302 11474.48 99.55 56829.44 88888.00 2018-10-29 14:04:57.913 302 11474.48 99.60 56829.48 88888.00 2018-10-29 14:04:58.413 302 11474.44 99.59 56829.55 88888.00 2018-10-29 14:04:58.913 302 11474.41 99.58 56829.55 88888.00 2018-10-29 14:04:59.413 302 11474.35 99.60 56829.55 88888.00 2018-10-29 14:04:59.913 302 11474.39 99.53 56829.62 88888.00 2018-10-29 14:05:00.413 302 11474.36 99.53 56829.65 88888.00 2018-10-29 14:05:00.913 302 11474.30 99.66 56829.65 88888.00 2018-10-29 14:05:01.413 302 11474.29 99.78 56829.76 88888.00 2018-10-29 14:05:01.913 302 11474.26 99.74 56829.80 88888.00 2018-10-29 14:05:02.413 302 11474.19 99.75 56829.81 88888.00 2018-10-29 14:05:02.913 302 11474.20 99.80 56829.88 88888.00 2018-10-29 14:05:03.413 302 11474.16 99.82 56829.92 88888.00 2018-10-29 14:05:03.913 302 11474.08 99.81 56829.94 88888.00 2018-10-29 14:05:04.413 302 11474.18 99.79 56829.94 88888.00 2018-10-29 14:05:04.913 302 11474.18 99.78 56830.00 88888.00 2018-10-29 14:05:05.413 302 11474.10 99.80 56830.05 88888.00 2018-10-29 14:05:05.913 302 11474.08 99.82 56830.06 88888.00 2018-10-29 14:05:06.413 302 11474.12 99.81 56830.08 88888.00 2018-10-29 14:05:06.913 302 11474.01 99.82 56830.15 88888.00 2018-10-29 14:05:07.413 302 11474.02 99.85 56830.27 88888.00 2018-10-29 14:05:07.913 302 11474.08 99.89 56830.29 88888.00 2018-10-29 14:05:08.413 302 11474.05 99.88 56830.25 88888.00 2018-10-29 14:05:08.913 302 11474.07 99.94 56830.31 88888.00 2018-10-29 14:05:09.413 302 11474.01 99.93 56830.40 88888.00 2018-10-29 14:05:09.913 302 11473.92 99.95 56830.41 88888.00 2018-10-29 14:05:10.413 302 11473.93 100.00 56830.40 88888.00 2018-10-29 14:05:10.913 302 11473.93 99.96 56830.40 88888.00 2018-10-29 14:05:11.913 302 11473.93 99.98 56830.44 88888.00 2018-10-29 14:05:12.413 302 11473.94 99.98 56830.46 88888.00 2018-10-29 14:05:12.913 302 11473.86 99.99 56830.50 88888.00 2018-10-29 14:05:13.413 302 11473.93 100.05 56830.57 88888.00 2018-10-29 14:05:13.913 302 11473.99 100.09 56830.57 88888.00 2018-10-29 14:05:14.413 302 11473.91 100.12 56830.63 88888.00 2018-10-29 14:05:14.913 302 11473.86 100.15 56830.66 88888.00 2018-10-29 14:05:15.413 302 11473.87 100.12 56830.72 88888.00 2018-10-29 14:05:15.913 302 11473.82 100.12 56830.69 88888.00 2018-10-29 14:05:16.413 302 11473.92 100.18 56830.66 88888.00 2018-10-29 14:05:16.913 302 11473.91 100.14 56830.74 88888.00 2018-10-29 14:05:17.413 302 11473.85 100.18 56830.72 88888.00 2018-10-29 14:05:17.913 302 11473.81 100.23 56830.73 88888.00 2018-10-29 14:05:18.413 302 11473.80 100.25 56830.74 88888.00 2018-10-29 14:05:18.913 302 11473.78 100.26 56830.80 88888.00 2018-10-29 14:05:19.413 302 11473.82 100.30 56830.83 88888.00 2018-10-29 14:05:19.913 302 11473.86 100.27 56830.85 88888.00 2018-10-29 14:05:20.413 302 11473.78 100.25 56830.79 88888.00 2018-10-29 14:05:20.913 302 11473.84 100.32 56830.80 88888.00 2018-10-29 14:05:21.413 302 11473.85 100.32 56830.83 88888.00 2018-10-29 14:05:21.913 302 11473.75 100.38 56830.85 88888.00 2018-10-29 14:05:22.413 302 11473.85 100.45 56830.85 88888.00 2018-10-29 14:05:22.913 302 11473.85 100.42 56830.86 88888.00 2018-10-29 14:05:23.413 302 11473.80 100.47 56830.84 88888.00 2018-10-29 14:05:23.913 302 11473.85 100.49 56830.86 88888.00 2018-10-29 14:05:24.413 302 11473.84 100.53 56830.87 88888.00 2018-10-29 14:05:24.913 302 11473.82 100.59 56830.84 88888.00 2018-10-29 14:05:25.413 302 11473.88 100.63 56830.84 88888.00 2018-10-29 14:05:25.913 302 11473.89 100.68 56830.84 88888.00 2018-10-29 14:05:26.413 302 11473.85 100.75 56830.78 88888.00 2018-10-29 14:05:26.913 302 11473.87 100.79 56830.79 88888.00 2018-10-29 14:05:27.413 302 11473.93 100.81 56830.78 88888.00 2018-10-29 14:05:27.913 302 11473.87 100.81 56830.73 88888.00 2018-10-29 14:05:28.413 302 11473.88 100.81 56830.71 88888.00 2018-10-29 14:05:28.913 302 11473.87 100.83 56830.65 88888.00 2018-10-29 14:05:29.413 302 11473.85 100.91 56830.72 88888.00 2018-10-29 14:05:29.913 302 11473.92 100.96 56830.71 88888.00 2018-10-29 14:05:30.413 302 11473.86 100.97 56830.61 88888.00 2018-10-29 14:05:30.913 302 11473.85 101.01 56830.65 88888.00 2018-10-29 14:05:31.413 302 11473.99 101.04 56830.66 88888.00 2018-10-29 14:05:31.913 302 11473.98 101.02 56830.63 88888.00 2018-10-29 14:05:32.413 302 11473.92 101.02 56830.70 88888.00 2018-10-29 14:05:32.913 302 11473.93 101.06 56830.71 88888.00 2018-10-29 14:05:33.413 302 11473.91 101.06 56830.61 88888.00 2018-10-29 14:05:33.913 302 11473.92 101.10 56830.65 88888.00 2018-10-29 14:05:34.413 302 11473.95 101.15 56830.67 88888.00 2018-10-29 14:05:35.413 302 11473.94 101.24 56830.65 88888.00 2018-10-29 14:05:35.913 302 11473.98 101.31 56830.61 88888.00 2018-10-29 14:05:36.413 302 11473.91 101.31 56830.65 88888.00 2018-10-29 14:05:36.913 302 11473.92 101.35 56830.60 88888.00 2018-10-29 14:05:37.413 302 11474.01 101.41 56830.57 88888.00 2018-10-29 14:05:37.913 302 11473.99 101.40 56830.52 88888.00 2018-10-29 14:05:38.413 302 11473.95 101.43 56830.57 88888.00 2018-10-29 14:05:38.913 302 11474.08 101.48 56830.51 88888.00 2018-10-29 14:05:39.413 302 11474.06 101.47 56830.48 88888.00 2018-10-29 14:05:39.913 302 11474.06 101.49 56830.46 88888.00 2018-10-29 14:05:40.413 302 11474.10 101.58 56830.46 88888.00 2018-10-29 14:05:40.913 302 11474.08 101.56 56830.48 88888.00 2018-10-29 14:05:41.413 302 11474.08 101.62 56830.47 88888.00 2018-10-29 14:05:41.913 302 11474.13 101.63 56830.47 88888.00 2018-10-29 14:05:42.413 302 11474.09 101.64 56830.40 88888.00 2018-10-29 14:05:42.913 302 11474.12 101.69 56830.45 88888.00 2018-10-29 14:05:43.413 302 11474.19 101.70 56830.46 88888.00 2018-10-29 14:05:43.913 302 11474.18 101.69 56830.41 88888.00 2018-10-29 14:05:44.413 302 11474.18 101.75 56830.35 88888.00 2018-10-29 14:05:44.913 302 11474.25 101.79 56830.38 88888.00 2018-10-29 14:05:45.413 302 11474.20 101.83 56830.37 88888.00 2018-10-29 14:05:45.913 302 11474.19 101.88 56830.39 88888.00 2018-10-29 14:05:46.413 302 11474.25 101.89 56830.44 88888.00 2018-10-29 14:05:46.913 302 11474.26 101.89 56830.42 88888.00 2018-10-29 14:05:47.413 302 11474.20 101.90 56830.42 88888.00 2018-10-29 14:05:47.913 302 11474.25 101.93 56830.40 88888.00 2018-10-29 14:05:48.413 302 11474.26 101.96 56830.37 88888.00 2018-10-29 14:05:48.913 302 11474.22 102.06 56830.34 88888.00 2018-10-29 14:05:49.413 302 11474.33 102.09 56830.34 88888.00 2018-10-29 14:05:49.913 302 11474.33 102.08 56830.34 88888.00 2018-10-29 14:05:50.413 302 11474.36 102.12 56830.34 88888.00 2018-10-29 14:05:50.913 302 11474.41 102.10 56830.37 88888.00 2018-10-29 14:05:51.413 302 11474.39 102.10 56830.38 88888.00 2018-10-29 14:05:51.913 302 11474.37 102.15 56830.34 88888.00 2018-10-29 14:05:52.413 302 11474.40 102.23 56830.38 88888.00 2018-10-29 14:05:52.913 302 11474.41 102.20 56830.38 88888.00 2018-10-29 14:05:53.413 302 11474.40 102.30 56830.38 88888.00 2018-10-29 14:05:53.913 302 11474.51 102.32 56830.37 88888.00 2018-10-29 14:05:54.413 302 11474.56 102.34 56830.29 88888.00 2018-10-29 14:05:54.913 302 11474.56 102.40 56830.28 88888.00 2018-10-29 14:05:55.413 302 11474.61 102.46 56830.32 88888.00 2018-10-29 14:05:55.913 302 11474.57 102.44 56830.28 88888.00 2018-10-29 14:05:56.413 302 11474.56 102.47 56830.31 88888.00 2018-10-29 14:05:56.913 302 11474.58 102.46 56830.31 88888.00 2018-10-29 14:05:57.413 302 11474.57 102.46 56830.25 88888.00 2018-10-29 14:05:57.913 302 11474.58 102.47 56830.24 88888.00 2018-10-29 14:05:58.413 302 11474.63 102.51 56830.10 88888.00 2018-10-29 14:05:58.913 302 11474.64 102.57 56830.06 88888.00 2018-10-29 14:05:59.413 302 11474.63 102.60 56830.06 88888.00 2018-10-29 14:05:59.913 302 11474.76 102.60 56830.10 88888.00 2018-10-29 14:06:00.413 302 11474.74 102.58 56830.13 88888.00 2018-10-29 14:06:00.913 302 11474.79 102.61 56830.14 88888.00 2018-10-29 14:06:01.413 302 11474.84 102.65 56830.14 88888.00 2018-10-29 14:06:01.913 302 11474.82 102.67 56830.16 88888.00 2018-10-29 14:06:02.413 302 11474.79 102.71 56830.14 88888.00 2018-10-29 14:06:02.913 302 11474.91 102.73 56830.12 88888.00 2018-10-29 14:06:03.413 302 11474.93 102.75 56830.08 88888.00 2018-10-29 14:06:03.913 302 11474.91 102.80 56830.05 88888.00 2018-10-29 14:06:04.413 302 11475.03 102.81 56830.01 88888.00 2018-10-29 14:06:04.913 302 11475.04 102.84 56830.01 88888.00 2018-10-29 14:06:05.413 302 11474.98 102.90 56830.01 88888.00 2018-10-29 14:06:05.913 302 11475.04 102.88 56829.93 88888.00 2018-10-29 14:06:06.913 302 11475.09 102.95 56829.92 88888.00 2018-10-29 14:06:07.413 302 11475.14 103.00 56829.88 88888.00 2018-10-29 14:06:07.913 302 11475.14 102.94 56829.81 88888.00 2018-10-29 14:06:08.413 302 11475.26 102.95 56829.81 88888.00 2018-10-29 14:06:08.913 302 11475.28 102.99 56829.77 88888.00 2018-10-29 14:06:09.413 302 11475.21 103.02 56829.74 88888.00 2018-10-29 14:06:09.913 302 11475.23 103.04 56829.68 88888.00 2018-10-29 14:06:10.413 302 11475.37 103.01 56829.71 88888.00 2018-10-29 14:06:10.913 302 11475.33 103.05 56829.73 88888.00 2018-10-29 14:06:11.413 302 11475.32 103.04 56829.71 88888.00 2018-10-29 14:06:11.913 302 11475.35 103.07 56829.69 88888.00 2018-10-29 14:06:12.413 302 11475.37 103.07 56829.64 88888.00 2018-10-29 14:06:12.913 302 11475.41 103.09 56829.57 88888.00 2018-10-29 14:06:13.413 302 11475.51 103.11 56829.51 88888.00 2018-10-29 14:06:13.913 302 11475.47 103.11 56829.47 88888.00 2018-10-29 14:06:14.413 302 11475.47 103.19 56829.45 88888.00 2018-10-29 14:06:14.913 302 11475.60 103.15 56829.43 88888.00 2018-10-29 14:06:15.413 302 11475.57 103.14 56829.39 88888.00 2018-10-29 14:06:15.913 302 11475.59 103.19 56829.39 88888.00 2018-10-29 14:06:16.913 302 11475.59 103.15 56829.47 88888.00 2018-10-29 14:06:17.413 302 11475.57 103.15 56829.39 88888.00 2018-10-29 14:06:17.913 302 11475.64 103.19 56829.32 88888.00 2018-10-29 14:06:18.413 302 11475.62 103.18 56829.30 88888.00 2018-10-29 14:06:18.913 302 11475.59 103.20 56829.28 88888.00 2018-10-29 14:06:19.413 302 11475.69 103.22 56829.28 88888.00 2018-10-29 14:06:19.913 302 11475.67 103.21 56829.22 88888.00 2018-10-29 14:06:20.413 302 11475.68 103.18 56829.19 88888.00 2018-10-29 14:06:20.913 302 11475.79 103.14 56829.19 88888.00 2018-10-29 14:06:21.413 302 11475.79 103.20 56829.13 88888.00 2018-10-29 14:06:21.913 302 11475.67 103.20 56829.09 88888.00 2018-10-29 14:06:22.413 302 11475.80 103.22 56829.05 88888.00 2018-10-29 14:06:22.913 302 11475.82 103.25 56829.00 88888.00 2018-10-29 14:06:23.413 302 11475.83 103.26 56828.92 88888.00 2018-10-29 14:06:23.913 302 11475.90 103.21 56828.90 88888.00 2018-10-29 14:06:24.913 302 11475.87 103.21 56828.84 88888.00 2018-10-29 14:06:25.413 302 11475.97 103.18 56828.83 88888.00 2018-10-29 14:06:25.913 302 11475.97 103.20 56828.80 88888.00 2018-10-29 14:06:26.413 302 11475.95 103.22 56828.75 88888.00 2018-10-29 14:06:26.913 302 11475.97 103.21 56828.78 88888.00 2018-10-29 14:06:27.413 302 11475.94 103.18 56828.78 88888.00 2018-10-29 14:06:27.913 302 11476.01 103.21 56828.80 88888.00 2018-10-29 14:06:28.413 302 11476.11 103.25 56828.73 88888.00 2018-10-29 14:06:28.913 302 11476.11 103.26 56828.66 88888.00 2018-10-29 14:06:29.413 302 11476.09 103.27 56828.68 88888.00 2018-10-29 14:06:29.913 302 11476.14 103.24 56828.70 88888.00 2018-10-29 14:06:30.413 302 11476.11 103.25 56828.60 88888.00 2018-10-29 14:06:30.913 302 11476.10 103.21 56828.60 88888.00 2018-10-29 14:06:31.413 302 11476.20 103.24 56828.58 88888.00 2018-10-29 14:06:31.913 302 11476.18 103.24 56828.55 88888.00 2018-10-29 14:06:32.413 302 11476.18 103.28 56828.52 88888.00 2018-10-29 14:06:32.913 302 11476.24 103.32 56828.53 88888.00 2018-10-29 14:06:33.413 302 11476.23 103.27 56828.48 88888.00 2018-10-29 14:06:33.913 302 11476.25 103.25 56828.46 88888.00 2018-10-29 14:06:34.413 302 11476.29 103.26 56828.39 88888.00 2018-10-29 14:06:34.913 302 11476.28 103.25 56828.35 88888.00 2018-10-29 14:06:35.413 302 11476.35 103.25 56828.32 88888.00 2018-10-29 14:06:35.913 302 11476.43 103.25 56828.27 88888.00 2018-10-29 14:06:36.413 302 11476.42 103.24 56828.22 88888.00 2018-10-29 14:06:36.913 302 11476.44 103.29 56828.25 88888.00 2018-10-29 14:06:37.413 302 11476.51 103.26 56828.16 88888.00 2018-10-29 14:06:37.913 302 11476.49 103.22 56828.11 88888.00 2018-10-29 14:06:38.413 302 11476.53 103.26 56828.07 88888.00 2018-10-29 14:06:38.913 302 11476.60 103.29 56828.00 88888.00 2018-10-29 14:06:39.413 302 11476.55 103.31 56827.98 88888.00 2018-10-29 14:06:39.913 302 11476.53 103.29 56828.00 88888.00 2018-10-29 14:06:40.404 302 11476.64 103.25 56827.93 88888.00 2018-10-29 14:06:40.904 302 11476.62 103.25 56827.82 88888.00 2018-10-29 14:06:41.404 302 11476.63 103.28 56827.78 88888.00 2018-10-29 14:06:41.904 302 11476.74 103.26 56827.72 88888.00 2018-10-29 14:06:42.404 302 11476.72 103.24 56827.68 88888.00 2018-10-29 14:06:42.904 302 11476.73 103.28 56827.61 88888.00 2018-10-29 14:06:43.404 302 11476.73 103.31 56827.58 88888.00 2018-10-29 14:06:43.904 302 11476.79 103.33 56827.61 88888.00 2018-10-29 14:06:44.404 302 11476.81 103.33 56827.52 88888.00 2018-10-29 14:06:44.904 302 11476.92 103.32 56827.49 88888.00 2018-10-29 14:06:45.404 302 11476.89 103.36 56827.38 88888.00 2018-10-29 14:06:45.904 302 11476.91 103.38 56827.30 88888.00 2018-10-29 14:06:46.404 302 11476.94 103.34 56827.33 88888.00 2018-10-29 14:06:46.904 302 11476.91 103.31 56827.29 88888.00 2018-10-29 14:06:47.404 302 11476.98 103.28 56827.27 88888.00 2018-10-29 14:06:47.904 302 11477.00 103.29 56827.21 88888.00 2018-10-29 14:06:48.404 302 11477.00 103.35 56827.17 88888.00 2018-10-29 14:06:48.904 302 11477.06 103.41 56827.14 88888.00 2018-10-29 14:06:49.404 302 11477.10 103.34 56827.06 88888.00 2018-10-29 14:06:49.904 302 11477.04 103.31 56827.04 88888.00 2018-10-29 14:06:50.404 302 11477.13 103.32 56827.03 88888.00 2018-10-29 14:06:50.904 302 11477.14 103.38 56827.04 88888.00 2018-10-29 14:06:51.404 302 11477.10 103.42 56827.07 88888.00 2018-10-29 14:06:51.904 302 11477.17 103.45 56827.05 88888.00 2018-10-29 14:06:52.404 302 11477.19 103.45 56826.98 88888.00 2018-10-29 14:06:52.904 302 11477.17 103.39 56826.93 88888.00 2018-10-29 14:06:53.404 302 11477.15 103.43 56826.92 88888.00 2018-10-29 14:06:53.904 302 11477.22 103.52 56826.85 88888.00 2018-10-29 14:06:54.404 302 11477.20 103.49 56826.79 88888.00 2018-10-29 14:06:54.904 302 11477.25 103.45 56826.78 88888.00 2018-10-29 14:06:55.404 302 11477.26 103.46 56826.68 88888.00 2018-10-29 14:06:55.904 302 11477.27 103.46 56826.65 88888.00 2018-10-29 14:06:56.404 302 11477.32 103.48 56826.61 88888.00 2018-10-29 14:06:56.904 302 11477.31 103.51 56826.58 88888.00 2018-10-29 14:06:57.404 302 11477.34 103.51 56826.55 88888.00 2018-10-29 14:06:58.404 302 11477.40 103.43 56826.44 88888.00 2018-10-29 14:06:58.904 302 11477.38 103.39 56826.41 88888.00 2018-10-29 14:06:59.404 302 11477.43 103.46 56826.37 88888.00 2018-10-29 14:06:59.904 302 11477.48 103.47 56826.31 88888.00 2018-10-29 14:07:00.404 302 11477.43 103.51 56826.26 88888.00 2018-10-29 14:07:00.904 302 11477.50 103.58 56826.22 88888.00 2018-10-29 14:07:01.404 302 11477.52 103.51 56826.17 88888.00 2018-10-29 14:07:01.904 302 11477.46 103.51 56826.07 88888.00 2018-10-29 14:07:02.404 302 11477.49 103.51 56826.05 88888.00 2018-10-29 14:07:02.904 302 11477.56 103.48 56826.03 88888.00 2018-10-29 14:07:03.404 302 11477.54 103.51 56825.97 88888.00 2018-10-29 14:07:03.904 302 11477.54 103.55 56825.95 88888.00 2018-10-29 14:07:04.404 302 11477.54 103.52 56825.90 88888.00 2018-10-29 14:07:04.904 302 11477.47 103.54 56825.90 88888.00 2018-10-29 14:07:05.404 302 11477.54 103.47 56825.88 88888.00 2018-10-29 14:07:05.904 302 11477.59 103.47 56825.88 88888.00 2018-10-29 14:07:06.404 302 11477.62 103.48 56825.84 88888.00 2018-10-29 14:07:06.904 302 11477.70 103.45 56825.71 88888.00 2018-10-29 14:07:07.404 302 11477.68 103.49 56825.67 88888.00 2018-10-29 14:07:07.904 302 11477.64 103.53 56825.67 88888.00 2018-10-29 14:07:08.404 302 11477.70 103.53 56825.64 88888.00 2018-10-29 14:07:08.904 302 11477.70 103.51 56825.58 88888.00 2018-10-29 14:07:09.404 302 11477.67 103.49 56825.57 88888.00 2018-10-29 14:07:09.904 302 11477.75 103.43 56825.54 88888.00 2018-10-29 14:07:10.404 302 11477.77 103.48 56825.49 88888.00 2018-10-29 14:07:10.904 302 11477.68 103.47 56825.40 88888.00 2018-10-29 14:07:11.404 302 11477.75 103.48 56825.39 88888.00 2018-10-29 14:07:11.904 302 11477.80 103.49 56825.43 88888.00 2018-10-29 14:07:12.404 302 11477.75 103.43 56825.39 88888.00 2018-10-29 14:07:12.904 302 11477.83 103.41 56825.35 88888.00 2018-10-29 14:07:13.404 302 11477.82 103.35 56825.27 88888.00 2018-10-29 14:07:13.904 302 11477.80 103.40 56825.22 88888.00 2018-10-29 14:07:14.404 302 11477.88 103.45 56825.25 88888.00 2018-10-29 14:07:14.904 302 11477.91 103.47 56825.26 88888.00 2018-10-29 14:07:15.404 302 11477.94 103.45 56825.22 88888.00 2018-10-29 14:07:15.904 302 11477.99 103.48 56825.18 88888.00 2018-10-29 14:07:16.404 302 11478.02 103.51 56825.08 88888.00 2018-10-29 14:07:16.904 302 11477.99 103.59 56825.06 88888.00 2018-10-29 14:07:17.404 302 11478.02 103.53 56825.09 88888.00 2018-10-29 14:07:17.904 302 11478.06 103.47 56825.02 88888.00 2018-10-29 14:07:18.404 302 11478.02 103.42 56824.96 88888.00 2018-10-29 14:07:18.904 302 11478.05 103.48 56824.98 88888.00 2018-10-29 14:07:19.404 302 11478.05 103.46 56824.99 88888.00 2018-10-29 14:07:19.904 302 11478.05 103.47 56824.93 88888.00 2018-10-29 14:07:20.404 302 11478.11 103.47 56824.88 88888.00 2018-10-29 14:07:20.904 302 11478.15 103.45 56824.81 88888.00 2018-10-29 14:07:21.404 302 11478.09 103.46 56824.74 88888.00 2018-10-29 14:07:21.904 302 11478.17 103.49 56824.75 88888.00 2018-10-29 14:07:22.404 302 11478.17 103.49 56824.74 88888.00 2018-10-29 14:07:22.904 302 11478.12 103.52 56824.69 88888.00 2018-10-29 14:07:23.404 302 11478.19 103.56 56824.68 88888.00 2018-10-29 14:07:23.904 302 11478.20 103.61 56824.70 88888.00 2018-10-29 14:07:24.404 302 11478.16 103.59 56824.67 88888.00 2018-10-29 14:07:24.904 302 11478.17 103.61 56824.66 88888.00 2018-10-29 14:07:25.404 302 11478.17 103.59 56824.66 88888.00 2018-10-29 14:07:25.904 302 11478.11 103.59 56824.72 88888.00 2018-10-29 14:07:26.404 302 11478.16 103.62 56824.69 88888.00 2018-10-29 14:07:26.904 302 11478.11 103.58 56824.64 88888.00 2018-10-29 14:07:27.404 302 11478.09 103.55 56824.57 88888.00 2018-10-29 14:07:27.904 302 11478.15 103.59 56824.49 88888.00 2018-10-29 14:07:28.404 302 11478.13 103.56 56824.47 88888.00 2018-10-29 14:07:28.904 302 11478.09 103.58 56824.50 88888.00 2018-10-29 14:07:29.904 302 11478.13 103.58 56824.50 88888.00 2018-10-29 14:07:30.404 302 11478.12 103.60 56824.44 88888.00 2018-10-29 14:07:30.904 302 11478.19 103.62 56824.37 88888.00 2018-10-29 14:07:31.404 302 11478.20 103.60 56824.32 88888.00 2018-10-29 14:07:31.904 302 11478.10 103.60 56824.36 88888.00 2018-10-29 14:07:32.404 302 11478.12 103.59 56824.44 88888.00 2018-10-29 14:07:32.904 302 11478.13 103.52 56824.41 88888.00 2018-10-29 14:07:33.404 302 11478.16 103.54 56824.41 88888.00 2018-10-29 14:07:33.904 302 11478.17 103.58 56824.42 88888.00 2018-10-29 14:07:34.404 302 11478.11 103.59 56824.38 88888.00 2018-10-29 14:07:34.904 302 11478.10 103.55 56824.31 88888.00 2018-10-29 14:07:35.404 302 11478.17 103.54 56824.36 88888.00 2018-10-29 14:07:35.904 302 11478.17 103.54 56824.35 88888.00 2018-10-29 14:07:36.404 302 11478.15 103.60 56824.32 88888.00 2018-10-29 14:07:36.904 302 11478.19 103.58 56824.28 88888.00 2018-10-29 14:07:37.404 302 11478.22 103.54 56824.29 88888.00 2018-10-29 14:07:37.904 302 11478.16 103.56 56824.30 88888.00 2018-10-29 14:07:38.404 302 11478.22 103.56 56824.27 88888.00 2018-10-29 14:07:38.904 302 11478.19 103.55 56824.23 88888.00 2018-10-29 14:07:39.904 302 11478.22 103.60 56824.18 88888.00 2018-10-29 14:07:40.404 302 11478.20 103.59 56824.17 88888.00 2018-10-29 14:07:40.904 302 11478.22 103.60 56824.21 88888.00 2018-10-29 14:07:41.404 302 11478.28 103.59 56824.16 88888.00 2018-10-29 14:07:41.904 302 11478.23 103.54 56824.16 88888.00 2018-10-29 14:07:42.404 302 11478.29 103.55 56824.10 88888.00 2018-10-29 14:07:42.904 302 11478.38 103.56 56824.13 88888.00 2018-10-29 14:07:43.404 302 11478.31 103.58 56824.13 88888.00 2018-10-29 14:07:43.904 302 11478.29 103.61 56824.02 88888.00 2018-10-29 14:07:44.404 302 11478.33 103.65 56823.99 88888.00 2018-10-29 14:07:44.904 302 11478.30 103.65 56823.93 88888.00 2018-10-29 14:07:45.404 302 11478.33 103.63 56823.86 88888.00 2018-10-29 14:07:45.904 302 11478.44 103.61 56823.87 88888.00 2018-10-29 14:07:46.404 302 11478.38 103.59 56823.87 88888.00 2018-10-29 14:07:46.904 302 11478.40 103.56 56823.87 88888.00 2018-10-29 14:07:47.904 302 11478.40 103.61 56823.84 88888.00 2018-10-29 14:07:48.404 302 11478.40 103.59 56823.83 88888.00 2018-10-29 14:07:48.904 302 11478.46 103.61 56823.76 88888.00 2018-10-29 14:07:49.404 302 11478.39 103.59 56823.74 88888.00 2018-10-29 14:07:49.904 302 11478.51 103.63 56823.71 88888.00 2018-10-29 14:07:50.404 302 11478.54 103.63 56823.66 88888.00 2018-10-29 14:07:50.904 302 11478.46 103.58 56823.70 88888.00 2018-10-29 14:07:51.404 302 11478.47 103.56 56823.78 88888.00 2018-10-29 14:07:51.904 302 11478.57 103.56 56823.70 88888.00 2018-10-29 14:07:52.404 302 11478.47 103.49 56823.70 88888.00 2018-10-29 14:07:52.904 302 11478.49 103.55 56823.67 88888.00 2018-10-29 14:07:53.404 302 11478.59 103.55 56823.67 88888.00 2018-10-29 14:07:53.904 302 11478.58 103.52 56823.63 88888.00 2018-10-29 14:07:54.404 302 11478.58 103.55 56823.58 88888.00 2018-10-29 14:07:54.904 302 11478.58 103.58 56823.55 88888.00 2018-10-29 14:07:55.404 302 11478.50 103.46 56823.57 88888.00 2018-10-29 14:07:55.904 302 11478.54 103.49 56823.59 88888.00 2018-10-29 14:07:56.404 302 11478.66 103.55 56823.53 88888.00 2018-10-29 14:07:56.904 302 11478.65 103.54 56823.55 88888.00 2018-10-29 14:07:57.404 302 11478.65 103.55 56823.54 88888.00 2018-10-29 14:07:57.904 302 11478.66 103.53 56823.51 88888.00 2018-10-29 14:07:58.404 302 11478.61 103.53 56823.45 88888.00 2018-10-29 14:07:58.904 302 11478.57 103.56 56823.44 88888.00 2018-10-29 14:07:59.404 302 11478.58 103.59 56823.38 88888.00 2018-10-29 14:07:59.904 302 11478.53 103.62 56823.39 88888.00 2018-10-29 14:08:00.404 302 11478.61 103.70 56823.36 88888.00 2018-10-29 14:08:00.904 302 11478.59 103.72 56823.32 88888.00 2018-10-29 14:08:01.404 302 11478.46 103.65 56823.32 88888.00 2018-10-29 14:08:01.904 302 11478.52 103.63 56823.35 88888.00 2018-10-29 14:08:02.404 302 11478.54 103.60 56823.31 88888.00 2018-10-29 14:08:02.904 302 11478.44 103.61 56823.29 88888.00 2018-10-29 14:08:03.404 302 11478.44 103.60 56823.31 88888.00 2018-10-29 14:08:03.904 302 11478.49 103.56 56823.34 88888.00 2018-10-29 14:08:04.404 302 11478.47 103.58 56823.35 88888.00 2018-10-29 14:08:04.904 302 11478.46 103.60 56823.26 88888.00 2018-10-29 14:08:05.404 302 11478.43 103.60 56823.21 88888.00 2018-10-29 14:08:05.904 302 11478.43 103.60 56823.23 88888.00 2018-10-29 14:08:06.404 302 11478.49 103.62 56823.27 88888.00 2018-10-29 14:08:06.904 302 11478.50 103.58 56823.26 88888.00 2018-10-29 14:08:07.404 302 11478.45 103.60 56823.28 88888.00 2018-10-29 14:08:07.904 302 11478.47 103.66 56823.22 88888.00 2018-10-29 14:08:08.404 302 11478.49 103.65 56823.21 88888.00 2018-10-29 14:08:08.904 302 11478.40 103.67 56823.18 88888.00 2018-10-29 14:08:09.404 302 11478.38 103.65 56823.18 88888.00 2018-10-29 14:08:09.904 302 11478.39 103.61 56823.13 88888.00 2018-10-29 14:08:10.404 302 11478.33 103.66 56823.14 88888.00 2018-10-29 14:08:10.904 302 11478.36 103.70 56823.18 88888.00 2018-10-29 14:08:11.404 302 11478.36 103.58 56823.16 88888.00 2018-10-29 14:08:11.904 302 11478.32 103.54 56823.19 88888.00 2018-10-29 14:08:12.404 302 11478.35 103.60 56823.28 88888.00 2018-10-29 14:08:12.904 302 11478.32 103.62 56823.20 88888.00 2018-10-29 14:08:13.404 302 11478.29 103.59 56823.15 88888.00 2018-10-29 14:08:13.904 302 11478.33 103.63 56823.19 88888.00 2018-10-29 14:08:14.404 302 11478.31 103.60 56823.18 88888.00 2018-10-29 14:08:14.904 302 11478.26 103.60 56823.14 88888.00 2018-10-29 14:08:15.404 302 11478.35 103.56 56823.14 88888.00 2018-10-29 14:08:15.904 302 11478.32 103.47 56823.18 88888.00 2018-10-29 14:08:16.404 302 11478.25 103.46 56823.13 88888.00 2018-10-29 14:08:16.904 302 11478.26 103.56 56823.09 88888.00 2018-10-29 14:08:17.404 302 11478.29 103.55 56823.07 88888.00 2018-10-29 14:08:17.904 302 11478.25 103.49 56823.07 88888.00 2018-10-29 14:08:18.404 302 11478.28 103.52 56823.13 88888.00 2018-10-29 14:08:18.904 302 11478.24 103.52 56823.12 88888.00 2018-10-29 14:08:19.404 302 11478.15 103.51 56823.07 88888.00 2018-10-29 14:08:19.904 302 11478.22 103.40 56823.07 88888.00 2018-10-29 14:08:20.404 302 11478.23 103.41 56823.07 88888.00 2018-10-29 14:08:20.904 302 11478.16 103.52 56823.03 88888.00 2018-10-29 14:08:21.404 302 11478.22 103.59 56823.00 88888.00 2018-10-29 14:08:21.904 302 11478.19 103.53 56823.01 88888.00 2018-10-29 14:08:22.404 302 11478.12 103.53 56822.95 88888.00 2018-10-29 14:08:22.904 302 11478.17 103.54 56822.93 88888.00 2018-10-29 14:08:23.404 302 11478.13 103.49 56822.95 88888.00 2018-10-29 14:08:23.904 302 11478.16 103.46 56822.91 88888.00 2018-10-29 14:08:24.404 302 11478.23 103.40 56822.90 88888.00 2018-10-29 14:08:24.904 302 11478.20 103.41 56822.86 88888.00 2018-10-29 14:08:25.404 302 11478.17 103.48 56822.86 88888.00 2018-10-29 14:08:25.904 302 11478.19 103.46 56822.87 88888.00 2018-10-29 14:08:26.404 302 11478.16 103.48 56822.91 88888.00 2018-10-29 14:08:26.904 302 11478.09 103.47 56822.94 88888.00 2018-10-29 14:08:27.404 302 11478.16 103.46 56822.88 88888.00 2018-10-29 14:08:27.904 302 11478.12 103.45 56822.93 88888.00 2018-10-29 14:08:28.404 302 11478.10 103.48 56822.99 88888.00 2018-10-29 14:08:28.904 302 11478.18 103.42 56822.93 88888.00 2018-10-29 14:08:29.404 302 11478.16 103.46 56822.91 88888.00 2018-10-29 14:08:29.904 302 11478.06 103.45 56822.94 88888.00 2018-10-29 14:08:30.404 302 11478.12 103.41 56822.99 88888.00 2018-10-29 14:08:30.904 302 11478.12 103.34 56823.00 88888.00 2018-10-29 14:08:31.404 302 11478.04 103.35 56822.99 88888.00 2018-10-29 14:08:31.904 302 11478.10 103.41 56823.00 88888.00 2018-10-29 14:08:32.404 302 11478.08 103.42 56823.00 88888.00 2018-10-29 14:08:32.904 302 11478.05 103.41 56823.03 88888.00 2018-10-29 14:08:33.404 302 11478.15 103.42 56823.00 88888.00 2018-10-29 14:08:33.904 302 11478.08 103.36 56822.99 88888.00 2018-10-29 14:08:34.404 302 11478.06 103.43 56822.96 88888.00 2018-10-29 14:08:34.904 302 11478.15 103.49 56822.91 88888.00 2018-10-29 14:08:35.404 302 11478.08 103.41 56822.89 88888.00 2018-10-29 14:08:35.904 302 11478.05 103.41 56822.89 88888.00 2018-10-29 14:08:36.404 302 11478.09 103.41 56822.91 88888.00 2018-10-29 14:08:36.904 302 11478.04 103.42 56822.90 88888.00 2018-10-29 14:08:37.404 302 11477.99 103.46 56822.88 88888.00 2018-10-29 14:08:37.904 302 11478.03 103.46 56822.89 88888.00 2018-10-29 14:08:38.404 302 11478.09 103.38 56822.88 88888.00 2018-10-29 14:08:38.904 302 11478.03 103.32 56822.93 88888.00 2018-10-29 14:08:39.404 302 11478.08 103.32 56822.99 88888.00 2018-10-29 14:08:39.904 302 11478.04 103.36 56822.93 88888.00 2018-10-29 14:08:40.404 302 11477.94 103.35 56822.89 88888.00 2018-10-29 14:08:40.904 302 11477.95 103.33 56822.82 88888.00 2018-10-29 14:08:41.404 302 11477.99 103.35 56822.84 88888.00 2018-10-29 14:08:41.904 302 11477.96 103.40 56822.83 88888.00 2018-10-29 14:08:42.404 302 11478.06 103.39 56822.83 88888.00 2018-10-29 14:08:42.905 302 11478.04 103.33 56822.86 88888.00 2018-10-29 14:08:43.405 302 11478.02 103.29 56822.88 88888.00 2018-10-29 14:08:43.905 302 11478.06 103.29 56822.91 88888.00 2018-10-29 14:08:44.405 302 11478.03 103.28 56822.94 88888.00 2018-10-29 14:08:44.905 302 11477.94 103.33 56822.89 88888.00 2018-10-29 14:08:45.405 302 11477.94 103.33 56822.88 88888.00 2018-10-29 14:08:45.905 302 11477.90 103.25 56822.84 88888.00 2018-10-29 14:08:46.405 302 11477.87 103.25 56822.88 88888.00 2018-10-29 14:08:46.905 302 11477.95 103.27 56822.88 88888.00 2018-10-29 14:08:47.405 302 11477.96 103.19 56822.90 88888.00 2018-10-29 14:08:47.905 302 11477.94 103.21 56822.87 88888.00 2018-10-29 14:08:48.405 302 11477.95 103.22 56822.83 88888.00 2018-10-29 14:08:48.905 302 11477.77 103.19 56822.84 88888.00 2018-10-29 14:08:49.405 302 11477.77 103.20 56822.83 88888.00 2018-10-29 14:08:49.905 302 11477.87 103.21 56822.84 88888.00 2018-10-29 14:08:50.405 302 11477.81 103.15 56822.86 88888.00 2018-10-29 14:08:50.905 302 11477.75 103.17 56822.87 88888.00 2018-10-29 14:08:51.405 302 11477.81 103.20 56822.87 88888.00 2018-10-29 14:08:51.905 302 11477.71 103.08 56822.88 88888.00 2018-10-29 14:08:52.905 302 11477.69 103.17 56822.86 88888.00 2018-10-29 14:08:53.405 302 11477.60 103.06 56822.86 88888.00 2018-10-29 14:08:53.905 302 11477.56 102.94 56822.93 88888.00 2018-10-29 14:08:54.405 302 11477.59 103.00 56822.88 88888.00 2018-10-29 14:08:54.905 302 11477.54 103.02 56822.88 88888.00 2018-10-29 14:08:55.405 302 11477.53 103.11 56822.87 88888.00 2018-10-29 14:08:55.905 302 11477.56 103.12 56822.82 88888.00 2018-10-29 14:08:56.405 302 11477.46 103.05 56822.88 88888.00 2018-10-29 14:08:56.905 302 11477.43 102.99 56822.89 88888.00 2018-10-29 14:08:57.405 302 11477.50 102.94 56822.91 88888.00 2018-10-29 14:08:57.905 302 11477.45 102.86 56822.94 88888.00 2018-10-29 14:08:58.405 302 11477.41 102.91 56822.96 88888.00 2018-10-29 14:08:58.905 302 11477.52 102.99 56822.94 88888.00 2018-10-29 14:08:59.405 302 11477.45 102.97 56822.94 88888.00 2018-10-29 14:08:59.905 302 11477.41 102.94 56822.96 88888.00 2018-10-29 14:09:00.905 302 11477.33 102.98 56823.00 88888.00 2018-10-29 14:09:01.405 302 11477.33 102.94 56823.00 88888.00 2018-10-29 14:09:01.905 302 11477.36 102.92 56823.09 88888.00 2018-10-29 14:09:02.905 302 11477.20 102.97 56823.23 88888.00 2018-10-29 14:09:03.405 302 11477.28 103.06 56823.28 88888.00 2018-10-29 14:09:03.905 302 11477.24 102.99 56823.25 88888.00 2018-10-29 14:09:04.405 302 11477.26 103.12 56823.28 88888.00 2018-10-29 14:09:04.905 302 11477.28 103.09 56823.32 88888.00 2018-10-29 14:09:05.405 302 11477.21 103.00 56823.33 88888.00 2018-10-29 14:09:05.905 302 11477.22 103.04 56823.32 88888.00 2018-10-29 14:09:06.405 302 11477.34 102.99 56823.32 88888.00 2018-10-29 14:09:06.905 302 11477.22 103.00 56823.36 88888.00 2018-10-29 14:09:07.405 302 11477.19 102.99 56823.41 88888.00 2018-10-29 14:09:07.905 302 11477.26 102.91 56823.48 88888.00 2018-10-29 14:09:08.405 302 11477.21 102.87 56823.51 88888.00 2018-10-29 14:09:08.905 302 11477.29 102.98 56823.51 88888.00 2018-10-29 14:09:09.405 302 11477.32 102.85 56823.47 88888.00 2018-10-29 14:09:09.905 302 11477.26 102.84 56823.46 88888.00 2018-10-29 14:09:10.405 302 11477.26 102.93 56823.47 88888.00 2018-10-29 14:09:10.905 302 11477.28 102.97 56823.51 88888.00 2018-10-29 14:09:11.405 302 11477.25 102.90 56823.54 88888.00 2018-10-29 14:09:11.905 302 11477.28 102.90 56823.60 88888.00 2018-10-29 14:09:12.405 302 11477.27 102.87 56823.58 88888.00 2018-10-29 14:09:12.905 302 11477.19 102.88 56823.60 88888.00 2018-10-29 14:09:13.405 302 11477.18 102.99 56823.65 88888.00 2018-10-29 14:09:13.905 302 11477.21 102.99 56823.60 88888.00 2018-10-29 14:09:14.405 302 11477.14 102.97 56823.61 88888.00 2018-10-29 14:09:14.905 302 11477.18 102.98 56823.66 88888.00 2018-10-29 14:09:15.405 302 11477.21 102.94 56823.68 88888.00 2018-10-29 14:09:15.905 302 11477.15 102.95 56823.67 88888.00 2018-10-29 14:09:16.405 302 11477.12 103.01 56823.70 88888.00 2018-10-29 14:09:16.905 302 11477.14 102.95 56823.76 88888.00 2018-10-29 14:09:17.405 302 11477.08 102.91 56823.73 88888.00 2018-10-29 14:09:17.905 302 11477.04 102.92 56823.85 88888.00 2018-10-29 14:09:18.405 302 11477.01 102.86 56823.89 88888.00 2018-10-29 14:09:18.905 302 11476.94 102.85 56823.89 88888.00 2018-10-29 14:09:19.405 302 11476.96 102.87 56823.92 88888.00 2018-10-29 14:09:19.905 302 11477.00 102.84 56823.87 88888.00 2018-10-29 14:09:20.405 302 11476.92 102.83 56823.92 88888.00 2018-10-29 14:09:20.905 302 11476.91 102.85 56823.99 88888.00 2018-10-29 14:09:21.405 302 11476.96 102.83 56823.99 88888.00 2018-10-29 14:09:21.905 302 11476.91 102.81 56824.00 88888.00 2018-10-29 14:09:22.405 302 11476.86 102.78 56824.05 88888.00 2018-10-29 14:09:22.905 302 11476.87 102.80 56824.06 88888.00 2018-10-29 14:09:23.405 302 11476.78 102.77 56824.04 88888.00 2018-10-29 14:09:24.405 302 11476.79 102.73 56824.17 88888.00 2018-10-29 14:09:24.905 302 11476.64 102.71 56824.27 88888.00 2018-10-29 14:09:25.405 302 11476.64 102.74 56824.23 88888.00 2018-10-29 14:09:25.905 302 11476.64 102.75 56824.30 88888.00 2018-10-29 14:09:26.405 302 11476.53 102.75 56824.35 88888.00 2018-10-29 14:09:26.905 302 11476.59 102.74 56824.36 88888.00 2018-10-29 14:09:27.405 302 11476.65 102.74 56824.35 88888.00 2018-10-29 14:09:27.905 302 11476.53 102.75 56824.43 88888.00 2018-10-29 14:09:28.405 302 11476.52 102.71 56824.49 88888.00 2018-10-29 14:09:28.905 302 11476.48 102.61 56824.48 88888.00 2018-10-29 14:09:29.405 302 11476.36 102.64 56824.49 88888.00 2018-10-29 14:09:29.905 302 11476.39 102.63 56824.56 88888.00 2018-10-29 14:09:30.405 302 11476.39 102.58 56824.60 88888.00 2018-10-29 14:09:30.905 302 11476.31 102.56 56824.54 88888.00 2018-10-29 14:09:31.405 302 11476.27 102.56 56824.60 88888.00 2018-10-29 14:09:31.905 302 11476.25 102.53 56824.67 88888.00 2018-10-29 14:09:32.405 302 11476.21 102.57 56824.69 88888.00 2018-10-29 14:09:32.905 302 11476.25 102.60 56824.73 88888.00 2018-10-29 14:09:33.405 302 11476.24 102.57 56824.74 88888.00 2018-10-29 14:09:33.905 302 11476.10 102.57 56824.73 88888.00 2018-10-29 14:09:34.405 302 11476.18 102.57 56824.70 88888.00 2018-10-29 14:09:34.905 302 11476.18 102.56 56824.75 88888.00 2018-10-29 14:09:35.405 302 11476.14 102.54 56824.79 88888.00 2018-10-29 14:09:35.905 302 11476.18 102.57 56824.74 88888.00 2018-10-29 14:09:36.405 302 11476.15 102.52 56824.76 88888.00 2018-10-29 14:09:36.905 302 11476.10 102.52 56824.80 88888.00 2018-10-29 14:09:37.405 302 11476.11 102.52 56824.88 88888.00 2018-10-29 14:09:37.905 302 11476.13 102.53 56824.85 88888.00 2018-10-29 14:09:38.405 302 11476.13 102.52 56824.86 88888.00 2018-10-29 14:09:38.905 302 11476.11 102.47 56824.92 88888.00 2018-10-29 14:09:39.405 302 11476.03 102.45 56824.95 88888.00 2018-10-29 14:09:39.905 302 11476.04 102.44 56824.92 88888.00 2018-10-29 14:09:40.405 302 11476.14 102.47 56824.93 88888.00 2018-10-29 14:09:40.905 302 11476.11 102.45 56825.04 88888.00 2018-10-29 14:09:41.405 302 11476.09 102.46 56825.05 88888.00 2018-10-29 14:09:41.905 302 11476.15 102.46 56825.07 88888.00 2018-10-29 14:09:42.405 302 11476.13 102.43 56825.07 88888.00 2018-10-29 14:09:42.905 302 11476.14 102.44 56825.12 88888.00 2018-10-29 14:09:43.405 302 11476.20 102.43 56825.09 88888.00 2018-10-29 14:09:43.905 302 11476.20 102.44 56825.11 88888.00 2018-10-29 14:09:44.405 302 11476.17 102.45 56825.13 88888.00 2018-10-29 14:09:44.905 302 11476.18 102.47 56825.21 88888.00 2018-10-29 14:09:45.405 302 11476.10 102.42 56825.22 88888.00 2018-10-29 14:09:45.905 302 11476.03 102.39 56825.27 88888.00 2018-10-29 14:09:46.405 302 11476.13 102.40 56825.26 88888.00 2018-10-29 14:09:46.905 302 11476.18 102.38 56825.22 88888.00 2018-10-29 14:09:47.405 302 11476.15 102.33 56825.27 88888.00 2018-10-29 14:09:47.905 302 11476.16 102.31 56825.32 88888.00 2018-10-29 14:09:48.405 302 11476.10 102.27 56825.33 88888.00 2018-10-29 14:09:48.905 302 11476.08 102.27 56825.33 88888.00 2018-10-29 14:09:49.405 302 11476.20 102.25 56825.34 88888.00 2018-10-29 14:09:49.905 302 11476.15 102.24 56825.38 88888.00 2018-10-29 14:09:50.405 302 11476.09 102.27 56825.39 88888.00 2018-10-29 14:09:50.905 302 11476.16 102.30 56825.39 88888.00 2018-10-29 14:09:51.405 302 11476.11 102.26 56825.43 88888.00 2018-10-29 14:09:51.905 302 11476.08 102.24 56825.40 88888.00 2018-10-29 14:09:52.405 302 11476.15 102.18 56825.41 88888.00 2018-10-29 14:09:52.905 302 11476.11 102.15 56825.44 88888.00 2018-10-29 14:09:53.405 302 11476.07 102.10 56825.50 88888.00 2018-10-29 14:09:53.905 302 11476.09 102.12 56825.54 88888.00 2018-10-29 14:09:54.405 302 11476.07 102.08 56825.56 88888.00 2018-10-29 14:09:54.905 302 11476.04 102.03 56825.54 88888.00 2018-10-29 14:09:55.405 302 11476.07 101.99 56825.53 88888.00 2018-10-29 14:09:55.905 302 11476.03 101.97 56825.58 88888.00 2018-10-29 14:09:56.405 302 11476.04 101.97 56825.67 88888.00 2018-10-29 14:09:56.905 302 11476.00 101.96 56825.73 88888.00 2018-10-29 14:09:57.405 302 11475.97 101.93 56825.70 88888.00 2018-10-29 14:09:57.905 302 11475.95 101.96 56825.66 88888.00 2018-10-29 14:09:58.405 302 11475.97 101.99 56825.67 88888.00 2018-10-29 14:09:58.905 302 11475.92 101.93 56825.73 88888.00 2018-10-29 14:09:59.405 302 11475.89 101.89 56825.78 88888.00 2018-10-29 14:09:59.905 302 11475.95 101.89 56825.78 88888.00 2018-10-29 14:10:00.405 302 11475.89 101.90 56825.82 88888.00 2018-10-29 14:10:00.905 302 11475.85 101.88 56825.82 88888.00 2018-10-29 14:10:01.405 302 11475.89 101.86 56825.91 88888.00 2018-10-29 14:10:01.905 302 11475.80 101.82 56825.92 88888.00 2018-10-29 14:10:02.405 302 11475.72 101.83 56825.97 88888.00 2018-10-29 14:10:02.905 302 11475.79 101.79 56825.95 88888.00 2018-10-29 14:10:03.405 302 11475.80 101.77 56825.90 88888.00 2018-10-29 14:10:03.905 302 11475.76 101.82 56825.96 88888.00 2018-10-29 14:10:04.405 302 11475.79 101.76 56826.02 88888.00 2018-10-29 14:10:04.905 302 11475.72 101.71 56826.04 88888.00 2018-10-29 14:10:06.405 302 11475.73 101.69 56826.11 88888.00 2018-10-29 14:10:06.905 302 11475.68 101.66 56826.15 88888.00 2018-10-29 14:10:07.405 302 11475.69 101.65 56826.16 88888.00 2018-10-29 14:10:07.905 302 11475.64 101.61 56826.21 88888.00 2018-10-29 14:10:08.405 302 11475.64 101.62 56826.18 88888.00 2018-10-29 14:10:08.905 302 11475.62 101.63 56826.18 88888.00 2018-10-29 14:10:09.405 302 11475.53 101.58 56826.20 88888.00 2018-10-29 14:10:09.905 302 11475.53 101.58 56826.21 88888.00 2018-10-29 14:10:10.405 302 11475.58 101.56 56826.28 88888.00 2018-10-29 14:10:10.905 302 11475.49 101.50 56826.26 88888.00 2018-10-29 14:10:11.405 302 11475.48 101.52 56826.24 88888.00 2018-10-29 14:10:11.905 302 11475.51 101.55 56826.24 88888.00 2018-10-29 14:10:12.405 302 11475.41 101.48 56826.28 88888.00 2018-10-29 14:10:12.905 302 11475.45 101.49 56826.34 88888.00 2018-10-29 14:10:13.405 302 11475.49 101.47 56826.34 88888.00 2018-10-29 14:10:13.905 302 11475.41 101.44 56826.35 88888.00 2018-10-29 14:10:14.405 302 11475.45 101.47 56826.37 88888.00 2018-10-29 14:10:14.905 302 11475.54 101.37 56826.37 88888.00 2018-10-29 14:10:15.405 302 11475.51 101.31 56826.46 88888.00 2018-10-29 14:10:15.905 302 11475.47 101.30 56826.46 88888.00 2018-10-29 14:10:16.405 302 11475.49 101.28 56826.46 88888.00 2018-10-29 14:10:16.905 302 11475.46 101.25 56826.47 88888.00 2018-10-29 14:10:17.405 302 11475.48 101.28 56826.48 88888.00 2018-10-29 14:10:17.905 302 11475.53 101.25 56826.47 88888.00 2018-10-29 14:10:18.405 302 11475.49 101.24 56826.48 88888.00 2018-10-29 14:10:18.905 302 11475.48 101.21 56826.46 88888.00 2018-10-29 14:10:19.405 302 11475.47 101.23 56826.42 88888.00 2018-10-29 14:10:19.905 302 11475.48 101.21 56826.43 88888.00 2018-10-29 14:10:20.405 302 11475.45 101.16 56826.47 88888.00 2018-10-29 14:10:20.905 302 11475.48 101.15 56826.47 88888.00 2018-10-29 14:10:21.405 302 11475.45 101.09 56826.47 88888.00 2018-10-29 14:10:21.905 302 11475.42 101.07 56826.52 88888.00 2018-10-29 14:10:22.405 302 11475.45 101.04 56826.53 88888.00 2018-10-29 14:10:22.905 302 11475.38 100.94 56826.54 88888.00 2018-10-29 14:10:23.905 302 11475.48 100.96 56826.54 88888.00 2018-10-29 14:10:24.405 302 11475.38 100.98 56826.59 88888.00 2018-10-29 14:10:24.905 302 11475.35 100.97 56826.61 88888.00 2018-10-29 14:10:25.405 302 11475.40 100.91 56826.67 88888.00 2018-10-29 14:10:25.905 302 11475.34 100.84 56826.63 88888.00 2018-10-29 14:10:26.405 302 11475.31 100.86 56826.61 88888.00 2018-10-29 14:10:26.905 302 11475.32 100.86 56826.66 88888.00 2018-10-29 14:10:27.405 302 11475.30 100.81 56826.67 88888.00 2018-10-29 14:10:27.905 302 11475.26 100.80 56826.73 88888.00 2018-10-29 14:10:28.405 302 11475.28 100.79 56826.73 88888.00 2018-10-29 14:10:28.905 302 11475.17 100.72 56826.71 88888.00 2018-10-29 14:10:29.405 302 11475.18 100.69 56826.69 88888.00 2018-10-29 14:10:29.905 302 11475.28 100.66 56826.72 88888.00 2018-10-29 14:10:30.405 302 11475.17 100.61 56826.79 88888.00 2018-10-29 14:10:30.905 302 11475.18 100.56 56826.80 88888.00 2018-10-29 14:10:31.405 302 11475.21 100.50 56826.78 88888.00 2018-10-29 14:10:31.905 302 11475.13 100.49 56826.82 88888.00 2018-10-29 14:10:32.405 302 11475.13 100.52 56826.88 88888.00 2018-10-29 14:10:32.905 302 11475.17 100.46 56826.85 88888.00 2018-10-29 14:10:33.405 302 11475.10 100.41 56826.84 88888.00 2018-10-29 14:10:33.905 302 11475.05 100.46 56826.87 88888.00 2018-10-29 14:10:34.405 302 11475.06 100.46 56826.88 88888.00 2018-10-29 14:10:34.905 302 11474.95 100.40 56826.85 88888.00 2018-10-29 14:10:35.405 302 11474.96 100.36 56826.84 88888.00 2018-10-29 14:10:35.905 302 11475.03 100.30 56826.82 88888.00 2018-10-29 14:10:36.405 302 11475.02 100.28 56826.91 88888.00 2018-10-29 14:10:36.905 302 11474.98 100.25 56826.91 88888.00 2018-10-29 14:10:37.405 302 11474.96 100.21 56826.92 88888.00 2018-10-29 14:10:37.905 302 11474.92 100.20 56826.92 88888.00 2018-10-29 14:10:38.405 302 11474.95 100.20 56826.95 88888.00 2018-10-29 14:10:38.905 302 11474.97 100.12 56826.93 88888.00 2018-10-29 14:10:39.405 302 11474.89 100.05 56826.89 88888.00 2018-10-29 14:10:39.905 302 11474.88 100.06 56826.98 88888.00 2018-10-29 14:10:40.405 302 11474.90 99.99 56827.03 88888.00 2018-10-29 14:10:40.905 302 11474.88 99.93 56826.89 88888.00 2018-10-29 14:10:41.405 302 11474.89 99.91 56826.86 88888.00 2018-10-29 14:10:41.905 302 11474.89 99.87 56826.91 88888.00 2018-10-29 14:10:42.405 302 11474.84 99.85 56826.97 88888.00 2018-10-29 14:10:42.905 302 11474.85 99.85 56826.94 88888.00 2018-10-29 14:10:43.405 302 11474.88 99.84 56826.97 88888.00 2018-10-29 14:10:43.906 302 11474.82 99.77 56826.98 88888.00 2018-10-29 14:10:44.406 302 11474.79 99.74 56826.93 88888.00 2018-10-29 14:10:44.906 302 11474.85 99.73 56826.93 88888.00 2018-10-29 14:10:45.406 302 11474.84 99.70 56826.95 88888.00 2018-10-29 14:10:45.906 302 11474.83 99.68 56827.01 88888.00 2018-10-29 14:10:46.406 302 11474.84 99.64 56827.01 88888.00 2018-10-29 14:10:47.406 302 11474.78 99.66 56827.04 88888.00 2018-10-29 14:10:47.906 302 11474.82 99.60 56826.98 88888.00 2018-10-29 14:10:48.406 302 11474.78 99.52 56826.94 88888.00 2018-10-29 14:10:48.906 302 11474.77 99.48 56826.92 88888.00 2018-10-29 14:10:49.406 302 11474.79 99.40 56826.93 88888.00 2018-10-29 14:10:49.906 302 11474.70 99.43 56826.93 88888.00 2018-10-29 14:10:50.406 302 11474.78 99.25 56826.93 88888.00 2018-10-29 14:10:50.906 302 11474.83 99.18 56826.92 88888.00 2018-10-29 14:10:51.406 302 11474.74 99.19 56826.99 88888.00 2018-10-29 14:10:51.906 302 11474.78 99.32 56826.99 88888.00 2018-10-29 14:10:52.406 302 11474.79 99.33 56826.99 88888.00 2018-10-29 14:10:52.906 302 11474.68 99.23 56826.97 88888.00 2018-10-29 14:10:53.406 302 11474.74 99.14 56826.99 88888.00 2018-10-29 14:10:53.906 302 11474.72 99.18 56827.01 88888.00 2018-10-29 14:10:54.406 302 11474.68 99.30 56827.06 88888.00 2018-10-29 14:10:54.906 302 11474.72 99.27 56827.06 88888.00 2018-10-29 14:10:55.406 302 11474.70 99.07 56827.01 88888.00 2018-10-29 14:10:55.906 302 11474.67 99.09 56827.06 88888.00 2018-10-29 14:10:56.406 302 11474.62 99.11 56827.05 88888.00 2018-10-29 14:10:56.906 302 11474.57 99.11 56827.05 88888.00 2018-10-29 14:10:57.406 302 11474.56 98.97 56827.11 88888.00 2018-10-29 14:10:57.906 302 11474.57 99.12 56827.07 88888.00 2018-10-29 14:10:58.406 302 11474.57 99.20 56827.07 88888.00 2018-10-29 14:10:58.906 302 11474.55 99.10 56827.13 88888.00 2018-10-29 14:10:59.406 302 11474.55 99.09 56827.18 88888.00 2018-10-29 14:10:59.906 302 11474.49 99.07 56827.17 88888.00 2018-10-29 14:11:00.406 302 11474.46 98.97 56827.13 88888.00 2018-10-29 14:11:00.906 302 11474.48 99.03 56827.20 88888.00 2018-10-29 14:11:01.406 302 11474.51 98.94 56827.18 88888.00 2018-10-29 14:11:01.906 302 11474.42 98.82 56827.17 88888.00 2018-10-29 14:11:02.406 302 11474.43 98.92 56827.20 88888.00 2018-10-29 14:11:02.906 302 11474.48 98.91 56827.21 88888.00 2018-10-29 14:11:03.406 302 11474.40 98.80 56827.21 88888.00 2018-10-29 14:11:03.906 302 11474.39 98.80 56827.27 88888.00 2018-10-29 14:11:04.406 302 11474.39 98.86 56827.23 88888.00 2018-10-29 14:11:04.906 302 11474.30 98.86 56827.25 88888.00 2018-10-29 14:11:05.406 302 11474.36 98.85 56827.31 88888.00 2018-10-29 14:11:05.906 302 11474.43 98.83 56827.30 88888.00 2018-10-29 14:11:06.406 302 11474.37 98.76 56827.29 88888.00 2018-10-29 14:11:06.906 302 11474.37 98.82 56827.29 88888.00 2018-10-29 14:11:07.406 302 11474.40 98.86 56827.33 88888.00 2018-10-29 14:11:07.906 302 11474.34 98.86 56827.32 88888.00 2018-10-29 14:11:08.406 302 11474.43 98.86 56827.34 88888.00 2018-10-29 14:11:08.906 302 11474.48 98.89 56827.37 88888.00 2018-10-29 14:11:09.406 302 11474.37 98.87 56827.36 88888.00 2018-10-29 14:11:09.906 302 11474.43 98.78 56827.39 88888.00 2018-10-29 14:11:10.406 302 11474.50 98.64 56827.40 88888.00 2018-10-29 14:11:10.906 302 11474.41 98.70 56827.40 88888.00 2018-10-29 14:11:11.406 302 11474.41 98.80 56827.42 88888.00 2018-10-29 14:11:11.906 302 11474.44 98.77 56827.40 88888.00 2018-10-29 14:11:12.406 302 11474.34 98.76 56827.38 88888.00 2018-10-29 14:11:12.906 302 11474.39 98.84 56827.36 88888.00 2018-10-29 14:11:13.406 302 11474.40 98.90 56827.36 88888.00 2018-10-29 14:11:13.906 302 11474.32 98.86 56827.38 88888.00 2018-10-29 14:11:14.406 302 11474.37 98.76 56827.45 88888.00 2018-10-29 14:11:14.906 302 11474.37 98.56 56827.49 88888.00 2018-10-29 14:11:15.406 302 11474.34 98.52 56827.52 88888.00 2018-10-29 14:11:15.906 302 11474.37 98.55 56827.49 88888.00 2018-10-29 14:11:16.406 302 11474.39 98.57 56827.40 88888.00 2018-10-29 14:11:16.906 302 11474.30 98.63 56827.40 88888.00 2018-10-29 14:11:17.406 302 11474.37 98.68 56827.46 88888.00 2018-10-29 14:11:17.906 302 11474.32 98.60 56827.50 88888.00 2018-10-29 14:11:18.906 302 11474.33 98.69 56827.43 88888.00 2018-10-29 14:11:19.406 302 11474.35 98.73 56827.43 88888.00 2018-10-29 14:11:19.906 302 11474.25 98.76 56827.45 88888.00 2018-10-29 14:11:20.406 302 11474.29 98.80 56827.44 88888.00 2018-10-29 14:11:20.906 302 11474.26 98.73 56827.43 88888.00 2018-10-29 14:11:21.406 302 11474.23 98.71 56827.38 88888.00 2018-10-29 14:11:21.906 302 11474.28 98.72 56827.39 88888.00 2018-10-29 14:11:22.406 302 11474.35 98.75 56827.38 88888.00 2018-10-29 14:11:22.906 302 11474.29 98.78 56827.38 88888.00 2018-10-29 14:11:23.406 302 11474.36 98.75 56827.37 88888.00 2018-10-29 14:11:23.906 302 11474.34 98.72 56827.38 88888.00 2018-10-29 14:11:24.406 302 11474.26 98.75 56827.38 88888.00 2018-10-29 14:11:24.906 302 11474.33 98.70 56827.36 88888.00 2018-10-29 14:11:25.406 302 11474.34 98.70 56827.33 88888.00 2018-10-29 14:11:25.906 302 11474.34 98.70 56827.36 88888.00 2018-10-29 14:11:26.406 302 11474.43 98.68 56827.39 88888.00 2018-10-29 14:11:26.906 302 11474.42 98.62 56827.42 88888.00 2018-10-29 14:11:27.406 302 11474.39 98.62 56827.32 88888.00 2018-10-29 14:11:27.906 302 11474.49 98.62 56827.30 88888.00 2018-10-29 14:11:28.406 302 11474.40 98.59 56827.30 88888.00 2018-10-29 14:11:28.906 302 11474.39 98.60 56827.36 88888.00 2018-10-29 14:11:29.406 302 11474.44 98.59 56827.33 88888.00 2018-10-29 14:11:29.906 302 11474.48 98.51 56827.36 88888.00 2018-10-29 14:11:30.406 302 11474.46 98.52 56827.42 88888.00 2018-10-29 14:11:30.906 302 11474.46 98.52 56827.44 88888.00 2018-10-29 14:11:31.406 302 11474.46 98.48 56827.43 88888.00 2018-10-29 14:11:31.906 302 11474.42 98.41 56827.46 88888.00 2018-10-29 14:11:32.406 302 11474.48 98.39 56827.48 88888.00 2018-10-29 14:11:32.906 302 11474.49 98.36 56827.49 88888.00 2018-10-29 14:11:33.406 302 11474.41 98.41 56827.46 88888.00 2018-10-29 14:11:33.906 302 11474.48 98.41 56827.40 88888.00 2018-10-29 14:11:34.406 302 11474.46 98.38 56827.39 88888.00 2018-10-29 14:11:34.906 302 11474.39 98.39 56827.40 88888.00 2018-10-29 14:11:35.406 302 11474.44 98.37 56827.39 88888.00 2018-10-29 14:11:35.906 302 11474.40 98.31 56827.37 88888.00 2018-10-29 14:11:36.406 302 11474.41 98.32 56827.39 88888.00 2018-10-29 14:11:36.906 302 11474.49 98.29 56827.37 88888.00 2018-10-29 14:11:37.406 302 11474.44 98.26 56827.32 88888.00 2018-10-29 14:11:37.906 302 11474.42 98.28 56827.36 88888.00 2018-10-29 14:11:38.406 302 11474.49 98.25 56827.36 88888.00 2018-10-29 14:11:38.906 302 11474.46 98.21 56827.36 88888.00 2018-10-29 14:11:39.406 302 11474.42 98.24 56827.34 88888.00 2018-10-29 14:11:39.906 302 11474.51 98.25 56827.36 88888.00 2018-10-29 14:11:40.406 302 11474.51 98.17 56827.36 88888.00 2018-10-29 14:11:40.906 302 11474.43 98.22 56827.36 88888.00 2018-10-29 14:11:41.406 302 11474.49 98.21 56827.45 88888.00 2018-10-29 14:11:41.906 302 11474.46 98.15 56827.44 88888.00 2018-10-29 14:11:42.406 302 11474.44 98.19 56827.48 88888.00 2018-10-29 14:11:42.906 302 11474.54 98.16 56827.48 88888.00 2018-10-29 14:11:43.406 302 11474.48 98.10 56827.45 88888.00 2018-10-29 14:11:43.906 302 11474.42 98.10 56827.48 88888.00 2018-10-29 14:11:44.406 302 11474.48 98.08 56827.49 88888.00 2018-10-29 14:11:44.906 302 11474.42 98.05 56827.44 88888.00 2018-10-29 14:11:45.406 302 11474.41 98.08 56827.44 88888.00 2018-10-29 14:11:45.906 302 11474.51 98.11 56827.44 88888.00 2018-10-29 14:11:46.406 302 11474.46 98.05 56827.42 88888.00 2018-10-29 14:11:46.906 302 11474.32 98.12 56827.44 88888.00 2018-10-29 14:11:47.406 302 11474.43 98.12 56827.45 88888.00 2018-10-29 14:11:47.906 302 11474.44 98.11 56827.45 88888.00 2018-10-29 14:11:48.406 302 11474.36 98.04 56827.48 88888.00 2018-10-29 14:11:48.906 302 11474.37 98.04 56827.51 88888.00 2018-10-29 14:11:49.406 302 11474.30 98.02 56827.53 88888.00 2018-10-29 14:11:50.406 302 11474.40 98.03 56827.59 88888.00 2018-10-29 14:11:50.906 302 11474.37 98.01 56827.63 88888.00 2018-10-29 14:11:51.406 302 11474.27 98.05 56827.58 88888.00 2018-10-29 14:11:51.906 302 11474.30 98.03 56827.58 88888.00 2018-10-29 14:11:52.406 302 11474.26 98.00 56827.56 88888.00 2018-10-29 14:11:52.906 302 11474.21 98.03 56827.53 88888.00 2018-10-29 14:11:53.406 302 11474.22 97.98 56827.51 88888.00 2018-10-29 14:11:53.906 302 11474.16 97.95 56827.52 88888.00 2018-10-29 14:11:54.406 302 11474.19 97.97 56827.51 88888.00 2018-10-29 14:11:54.906 302 11474.21 98.00 56827.45 88888.00 2018-10-29 14:11:55.406 302 11474.20 98.01 56827.42 88888.00 2018-10-29 14:11:55.906 302 11474.16 98.00 56827.49 88888.00 2018-10-29 14:11:56.406 302 11474.18 98.02 56827.50 88888.00 2018-10-29 14:11:56.906 302 11474.19 98.03 56827.44 88888.00 2018-10-29 14:11:57.406 302 11474.19 98.03 56827.40 88888.00 2018-10-29 14:11:57.906 302 11474.21 98.05 56827.39 88888.00 2018-10-29 14:11:58.406 302 11474.15 98.01 56827.37 88888.00 2018-10-29 14:11:58.906 302 11474.20 98.02 56827.40 88888.00 2018-10-29 14:11:59.406 302 11474.20 98.07 56827.38 88888.00 2018-10-29 14:12:00.406 302 11474.21 98.07 56827.39 88888.00 2018-10-29 14:12:00.906 302 11474.29 98.05 56827.43 88888.00 2018-10-29 14:12:01.406 302 11474.18 98.00 56827.43 88888.00 2018-10-29 14:12:01.906 302 11474.21 98.03 56827.42 88888.00 2018-10-29 14:12:02.406 302 11474.29 98.04 56827.42 88888.00 2018-10-29 14:12:02.906 302 11474.25 98.05 56827.37 88888.00 2018-10-29 14:12:03.406 302 11474.27 98.05 56827.31 88888.00 2018-10-29 14:12:03.906 302 11474.29 98.05 56827.30 88888.00 2018-10-29 14:12:04.406 302 11474.26 98.07 56827.29 88888.00 2018-10-29 14:12:04.906 302 11474.26 98.08 56827.30 88888.00 2018-10-29 14:12:05.406 302 11474.34 98.07 56827.27 88888.00 2018-10-29 14:12:05.906 302 11474.29 98.04 56827.25 88888.00 2018-10-29 14:12:06.406 302 11474.32 98.04 56827.27 88888.00 2018-10-29 14:12:06.906 302 11474.36 98.01 56827.27 88888.00 2018-10-29 14:12:07.406 302 11474.28 98.00 56827.25 88888.00 2018-10-29 14:12:07.906 302 11474.30 98.05 56827.23 88888.00 2018-10-29 14:12:08.406 302 11474.41 98.04 56827.19 88888.00 2018-10-29 14:12:08.906 302 11474.36 97.97 56827.16 88888.00 2018-10-29 14:12:09.406 302 11474.34 98.01 56827.17 88888.00 2018-10-29 14:12:09.906 302 11474.37 98.04 56827.17 88888.00 2018-10-29 14:12:10.406 302 11474.37 98.03 56827.14 88888.00 2018-10-29 14:12:10.906 302 11474.39 98.02 56827.14 88888.00 2018-10-29 14:12:11.406 302 11474.46 98.01 56827.19 88888.00 2018-10-29 14:12:11.906 302 11474.40 97.94 56827.17 88888.00 2018-10-29 14:12:12.406 302 11474.40 97.91 56827.18 88888.00 2018-10-29 14:12:12.906 302 11474.48 97.94 56827.14 88888.00 2018-10-29 14:12:13.406 302 11474.49 97.91 56827.12 88888.00 2018-10-29 14:12:13.906 302 11474.47 97.92 56827.14 88888.00 2018-10-29 14:12:14.406 302 11474.54 98.00 56827.12 88888.00 2018-10-29 14:12:14.906 302 11474.50 97.97 56827.08 88888.00 2018-10-29 14:12:15.406 302 11474.53 97.94 56827.08 88888.00 2018-10-29 14:12:15.906 302 11474.62 97.90 56827.04 88888.00 2018-10-29 14:12:16.406 302 11474.60 97.90 56827.04 88888.00 2018-10-29 14:12:16.906 302 11474.58 97.91 56827.06 88888.00 2018-10-29 14:12:17.406 302 11474.61 97.91 56827.05 88888.00 2018-10-29 14:12:17.906 302 11474.54 97.87 56827.03 88888.00 2018-10-29 14:12:18.406 302 11474.58 97.91 56827.03 88888.00 2018-10-29 14:12:18.906 302 11474.62 97.89 56827.04 88888.00 2018-10-29 14:12:19.406 302 11474.55 97.90 56827.01 88888.00 2018-10-29 14:12:19.906 302 11474.54 97.97 56827.04 88888.00 2018-10-29 14:12:20.406 302 11474.61 97.97 56827.05 88888.00 2018-10-29 14:12:20.906 302 11474.60 97.90 56827.01 88888.00 2018-10-29 14:12:21.406 302 11474.55 97.95 56827.01 88888.00 2018-10-29 14:12:21.906 302 11474.60 97.92 56826.98 88888.00 2018-10-29 14:12:22.406 302 11474.55 97.90 56826.95 88888.00 2018-10-29 14:12:22.906 302 11474.50 97.94 56826.97 88888.00 2018-10-29 14:12:23.406 302 11474.51 97.94 56826.98 88888.00 2018-10-29 14:12:23.906 302 11474.43 97.95 56827.00 88888.00 2018-10-29 14:12:24.406 302 11474.53 98.00 56826.99 88888.00 2018-10-29 14:12:24.906 302 11474.58 97.96 56826.99 88888.00 2018-10-29 14:12:25.406 302 11474.53 97.91 56827.03 88888.00 2018-10-29 14:12:25.906 302 11474.56 97.96 56827.00 88888.00 2018-10-29 14:12:26.406 302 11474.57 98.00 56826.99 88888.00 2018-10-29 14:12:26.906 302 11474.53 97.97 56827.01 88888.00 2018-10-29 14:12:27.406 302 11474.55 98.02 56826.99 88888.00 2018-10-29 14:12:27.906 302 11474.60 98.03 56826.88 88888.00 2018-10-29 14:12:28.406 302 11474.53 98.04 56826.88 88888.00 2018-10-29 14:12:28.906 302 11474.56 98.05 56826.93 88888.00 2018-10-29 14:12:29.406 302 11474.63 98.05 56826.91 88888.00 2018-10-29 14:12:29.906 302 11474.60 98.03 56826.89 88888.00 2018-10-29 14:12:30.406 302 11474.58 98.05 56826.95 88888.00 2018-10-29 14:12:30.906 302 11474.65 98.08 56826.89 88888.00 2018-10-29 14:12:32.406 302 11474.67 98.16 56826.86 88888.00 2018-10-29 14:12:32.906 302 11474.62 98.15 56826.82 88888.00 2018-10-29 14:12:33.406 302 11474.61 98.16 56826.84 88888.00 2018-10-29 14:12:33.906 302 11474.62 98.17 56826.80 88888.00 2018-10-29 14:12:34.406 302 11474.56 98.18 56826.74 88888.00 2018-10-29 14:12:34.906 302 11474.57 98.18 56826.84 88888.00 2018-10-29 14:12:35.406 302 11474.65 98.17 56826.76 88888.00 2018-10-29 14:12:35.906 302 11474.61 98.19 56826.71 88888.00 2018-10-29 14:12:36.406 302 11474.64 98.22 56826.74 88888.00 2018-10-29 14:12:36.906 302 11474.67 98.22 56826.72 88888.00 2018-10-29 14:12:37.406 302 11474.64 98.19 56826.67 88888.00 2018-10-29 14:12:37.906 302 11474.63 98.18 56826.67 88888.00 2018-10-29 14:12:38.406 302 11474.69 98.22 56826.66 88888.00 2018-10-29 14:12:38.906 302 11474.67 98.26 56826.59 88888.00 2018-10-29 14:12:39.406 302 11474.76 98.24 56826.54 88888.00 2018-10-29 14:12:39.906 302 11474.76 98.22 56826.55 88888.00 2018-10-29 14:12:40.406 302 11474.69 98.22 56826.59 88888.00 2018-10-29 14:12:40.906 302 11474.71 98.28 56826.58 88888.00 2018-10-29 14:12:41.906 302 11474.74 98.23 56826.50 88888.00 2018-10-29 14:12:42.406 302 11474.78 98.23 56826.50 88888.00 2018-10-29 14:12:42.906 302 11474.85 98.23 56826.48 88888.00 2018-10-29 14:12:43.406 302 11474.84 98.24 56826.43 88888.00 2018-10-29 14:12:43.906 302 11474.88 98.32 56826.35 88888.00 2018-10-29 14:12:44.406 302 11474.86 98.34 56826.37 88888.00 2018-10-29 14:12:44.906 302 11474.81 98.34 56826.37 88888.00 2018-10-29 14:12:45.406 302 11474.88 98.34 56826.36 88888.00 2018-10-29 14:12:45.906 302 11474.90 98.35 56826.27 88888.00 2018-10-29 14:12:46.406 302 11474.84 98.41 56826.27 88888.00 2018-10-29 14:12:46.907 302 11474.95 98.41 56826.35 88888.00 2018-10-29 14:12:47.407 302 11474.97 98.37 56826.36 88888.00 2018-10-29 14:12:47.907 302 11474.91 98.43 56826.35 88888.00 2018-10-29 14:12:48.407 302 11474.95 98.46 56826.30 88888.00 2018-10-29 14:12:48.907 302 11474.97 98.45 56826.31 88888.00 2018-10-29 14:12:49.407 302 11474.93 98.44 56826.30 88888.00 2018-10-29 14:12:49.907 302 11474.96 98.43 56826.31 88888.00 2018-10-29 14:12:50.407 302 11475.04 98.43 56826.36 88888.00 2018-10-29 14:12:50.907 302 11474.96 98.46 56826.34 88888.00 2018-10-29 14:12:51.407 302 11475.02 98.49 56826.30 88888.00 2018-10-29 14:12:51.907 302 11475.11 98.49 56826.30 88888.00 2018-10-29 14:12:52.407 302 11475.02 98.48 56826.28 88888.00 2018-10-29 14:12:52.907 302 11475.05 98.53 56826.31 88888.00 2018-10-29 14:12:53.407 302 11475.02 98.57 56826.24 88888.00 2018-10-29 14:12:53.907 302 11475.03 98.53 56826.27 88888.00 2018-10-29 14:12:54.407 302 11475.04 98.49 56826.36 88888.00 2018-10-29 14:12:54.907 302 11475.07 98.46 56826.36 88888.00 2018-10-29 14:12:55.407 302 11475.04 98.44 56826.30 88888.00 2018-10-29 14:12:55.907 302 11475.07 98.52 56826.28 88888.00 2018-10-29 14:12:56.407 302 11475.04 98.46 56826.23 88888.00 2018-10-29 14:12:56.907 302 11474.97 98.55 56826.23 88888.00 2018-10-29 14:12:57.407 302 11475.00 98.55 56826.27 88888.00 2018-10-29 14:12:57.907 302 11475.04 98.63 56826.31 88888.00 2018-10-29 14:12:58.407 302 11475.02 98.64 56826.29 88888.00 2018-10-29 14:12:58.907 302 11475.09 98.63 56826.29 88888.00 2018-10-29 14:12:59.407 302 11475.03 98.58 56826.24 88888.00 2018-10-29 14:12:59.907 302 11475.02 98.59 56826.28 88888.00 2018-10-29 14:13:00.407 302 11475.06 98.69 56826.35 88888.00 2018-10-29 14:13:00.907 302 11475.07 98.70 56826.35 88888.00 2018-10-29 14:13:01.407 302 11475.07 98.69 56826.30 88888.00 2018-10-29 14:13:01.907 302 11475.12 98.70 56826.29 88888.00 2018-10-29 14:13:02.407 302 11475.07 98.63 56826.30 88888.00 2018-10-29 14:13:02.907 302 11475.06 98.58 56826.30 88888.00 2018-10-29 14:13:03.407 302 11475.07 98.65 56826.29 88888.00 2018-10-29 14:13:03.907 302 11475.07 98.69 56826.30 88888.00 2018-10-29 14:13:04.407 302 11475.04 98.62 56826.30 88888.00 2018-10-29 14:13:04.907 302 11475.10 98.60 56826.35 88888.00 2018-10-29 14:13:05.407 302 11475.10 98.64 56826.35 88888.00 2018-10-29 14:13:05.907 302 11475.10 98.66 56826.34 88888.00 2018-10-29 14:13:06.407 302 11475.16 98.75 56826.39 88888.00 2018-10-29 14:13:06.907 302 11475.11 98.73 56826.41 88888.00 2018-10-29 14:13:07.407 302 11475.11 98.73 56826.34 88888.00 2018-10-29 14:13:07.907 302 11475.16 98.89 56826.35 88888.00 2018-10-29 14:13:08.407 302 11475.16 98.97 56826.33 88888.00 2018-10-29 14:13:08.907 302 11475.23 98.94 56826.39 88888.00 2018-10-29 14:13:09.407 302 11475.28 98.93 56826.37 88888.00 2018-10-29 14:13:09.907 302 11475.20 98.97 56826.31 88888.00 2018-10-29 14:13:10.407 302 11475.12 98.96 56826.35 88888.00 2018-10-29 14:13:10.907 302 11475.27 98.94 56826.34 88888.00 2018-10-29 14:13:11.407 302 11475.23 98.98 56826.35 88888.00 2018-10-29 14:13:11.907 302 11475.21 98.98 56826.40 88888.00 2018-10-29 14:13:12.407 302 11475.30 98.97 56826.37 88888.00 2018-10-29 14:13:13.407 302 11475.23 99.02 56826.29 88888.00 2018-10-29 14:13:13.907 302 11475.26 99.05 56826.34 88888.00 2018-10-29 14:13:14.407 302 11475.21 99.09 56826.30 88888.00 2018-10-29 14:13:14.907 302 11475.20 99.11 56826.34 88888.00 2018-10-29 14:13:15.407 302 11475.34 99.12 56826.35 88888.00 2018-10-29 14:13:15.907 302 11475.27 99.12 56826.34 88888.00 2018-10-29 14:13:16.407 302 11475.30 99.23 56826.35 88888.00 2018-10-29 14:13:16.907 302 11475.33 99.30 56826.36 88888.00 2018-10-29 14:13:17.407 302 11475.26 99.26 56826.37 88888.00 2018-10-29 14:13:17.907 302 11475.20 99.27 56826.35 88888.00 2018-10-29 14:13:18.407 302 11475.27 99.24 56826.37 88888.00 2018-10-29 14:13:18.907 302 11475.27 99.24 56826.46 88888.00 2018-10-29 14:13:19.407 302 11475.25 99.38 56826.43 88888.00 2018-10-29 14:13:19.907 302 11475.33 99.37 56826.41 88888.00 2018-10-29 14:13:20.407 302 11475.24 99.36 56826.43 88888.00 2018-10-29 14:13:20.907 302 11475.23 99.44 56826.49 88888.00 2018-10-29 14:13:21.407 302 11475.26 99.46 56826.52 88888.00 2018-10-29 14:13:21.907 302 11475.24 99.45 56826.52 88888.00 2018-10-29 14:13:22.407 302 11475.20 99.53 56826.48 88888.00 2018-10-29 14:13:23.407 302 11475.17 99.52 56826.56 88888.00 2018-10-29 14:13:23.907 302 11475.18 99.55 56826.55 88888.00 2018-10-29 14:13:24.407 302 11475.20 99.59 56826.56 88888.00 2018-10-29 14:13:24.907 302 11475.14 99.59 56826.59 88888.00 2018-10-29 14:13:25.407 302 11475.18 99.61 56826.63 88888.00 2018-10-29 14:13:25.907 302 11475.19 99.65 56826.62 88888.00 2018-10-29 14:13:26.407 302 11475.13 99.68 56826.60 88888.00 2018-10-29 14:13:26.907 302 11475.16 99.74 56826.60 88888.00 2018-10-29 14:13:27.407 302 11475.18 99.77 56826.63 88888.00 2018-10-29 14:13:27.907 302 11475.13 99.73 56826.66 88888.00 2018-10-29 14:13:28.407 302 11475.13 99.70 56826.67 88888.00 2018-10-29 14:13:28.907 302 11475.19 99.78 56826.73 88888.00 2018-10-29 14:13:29.407 302 11475.18 99.82 56826.73 88888.00 2018-10-29 14:13:29.907 302 11475.26 99.89 56826.67 88888.00 2018-10-29 14:13:30.407 302 11475.23 99.86 56826.65 88888.00 2018-10-29 14:13:30.907 302 11475.10 99.86 56826.68 88888.00 2018-10-29 14:13:31.407 302 11475.14 99.93 56826.71 88888.00 2018-10-29 14:13:31.907 302 11475.18 99.91 56826.79 88888.00 2018-10-29 14:13:32.407 302 11475.03 99.96 56826.80 88888.00 2018-10-29 14:13:32.907 302 11475.05 100.04 56826.81 88888.00 2018-10-29 14:13:33.407 302 11475.10 100.05 56826.82 88888.00 2018-10-29 14:13:33.907 302 11475.06 100.07 56826.82 88888.00 2018-10-29 14:13:34.407 302 11475.10 100.02 56826.81 88888.00 2018-10-29 14:13:34.907 302 11475.09 99.99 56826.80 88888.00 2018-10-29 14:13:35.407 302 11475.07 100.08 56826.89 88888.00 2018-10-29 14:13:35.907 302 11475.10 100.08 56826.91 88888.00 2018-10-29 14:13:36.407 302 11475.09 100.01 56826.88 88888.00 2018-10-29 14:13:36.907 302 11475.05 100.01 56826.92 88888.00 2018-10-29 14:13:37.407 302 11475.13 99.99 56826.98 88888.00 2018-10-29 14:13:37.907 302 11475.10 100.02 56826.99 88888.00 2018-10-29 14:13:38.407 302 11474.93 100.13 56826.94 88888.00 2018-10-29 14:13:38.907 302 11475.03 100.16 56826.92 88888.00 2018-10-29 14:13:39.407 302 11475.00 100.12 56826.94 88888.00 2018-10-29 14:13:39.907 302 11474.95 100.22 56826.93 88888.00 2018-10-29 14:13:40.407 302 11474.98 100.23 56826.97 88888.00 2018-10-29 14:13:40.907 302 11474.95 100.21 56826.98 88888.00 2018-10-29 14:13:41.407 302 11474.90 100.23 56827.07 88888.00 2018-10-29 14:13:41.907 302 11474.95 100.39 56827.06 88888.00 2018-10-29 14:13:42.407 302 11474.96 100.46 56827.05 88888.00 2018-10-29 14:13:42.907 302 11474.86 100.41 56827.13 88888.00 2018-10-29 14:13:43.407 302 11474.91 100.47 56827.10 88888.00 2018-10-29 14:13:43.907 302 11474.92 100.50 56827.05 88888.00 2018-10-29 14:13:44.407 302 11474.86 100.56 56827.13 88888.00 2018-10-29 14:13:44.907 302 11474.89 100.66 56827.19 88888.00 2018-10-29 14:13:45.407 302 11474.90 100.68 56827.23 88888.00 2018-10-29 14:13:45.907 302 11474.84 100.69 56827.25 88888.00 2018-10-29 14:13:46.407 302 11474.83 100.74 56827.24 88888.00 2018-10-29 14:13:46.907 302 11474.79 100.74 56827.20 88888.00 2018-10-29 14:13:47.407 302 11474.71 100.79 56827.21 88888.00 2018-10-29 14:13:47.907 302 11474.72 100.86 56827.27 88888.00 2018-10-29 14:13:48.407 302 11474.71 100.86 56827.33 88888.00 2018-10-29 14:13:48.907 302 11474.65 100.86 56827.37 88888.00 2018-10-29 14:13:49.407 302 11474.71 100.90 56827.31 88888.00 2018-10-29 14:13:49.907 302 11474.70 100.95 56827.37 88888.00 2018-10-29 14:13:50.407 302 11474.65 101.01 56827.42 88888.00 2018-10-29 14:13:50.907 302 11474.67 101.02 56827.45 88888.00 2018-10-29 14:13:51.407 302 11474.68 101.07 56827.48 88888.00 2018-10-29 14:13:51.907 302 11474.61 101.07 56827.51 88888.00 2018-10-29 14:13:52.407 302 11474.67 101.08 56827.55 88888.00 2018-10-29 14:13:52.907 302 11474.65 101.03 56827.59 88888.00 2018-10-29 14:13:53.407 302 11474.56 101.08 56827.65 88888.00 2018-10-29 14:13:53.907 302 11474.63 101.13 56827.66 88888.00 2018-10-29 14:13:54.907 302 11474.54 101.22 56827.72 88888.00 2018-10-29 14:13:55.407 302 11474.57 101.27 56827.77 88888.00 2018-10-29 14:13:55.907 302 11474.48 101.24 56827.77 88888.00 2018-10-29 14:13:56.407 302 11474.44 101.32 56827.84 88888.00 2018-10-29 14:13:56.907 302 11474.50 101.40 56827.85 88888.00 2018-10-29 14:13:57.407 302 11474.49 101.41 56827.83 88888.00 2018-10-29 14:13:57.907 302 11474.39 101.52 56827.82 88888.00 2018-10-29 14:13:58.407 302 11474.42 101.59 56827.89 88888.00 2018-10-29 14:13:58.907 302 11474.41 101.49 56827.95 88888.00 2018-10-29 14:13:59.407 302 11474.39 101.50 56827.94 88888.00 2018-10-29 14:13:59.907 302 11474.47 101.57 56827.95 88888.00 2018-10-29 14:14:00.407 302 11474.44 101.70 56827.96 88888.00 2018-10-29 14:14:00.907 302 11474.35 101.70 56828.00 88888.00 2018-10-29 14:14:01.407 302 11474.41 101.72 56828.03 88888.00 2018-10-29 14:14:01.907 302 11474.37 101.75 56828.04 88888.00 2018-10-29 14:14:02.907 302 11474.36 101.97 56828.10 88888.00 2018-10-29 14:14:03.407 302 11474.34 101.99 56828.10 88888.00 2018-10-29 14:14:03.907 302 11474.26 102.05 56828.15 88888.00 2018-10-29 14:14:04.407 302 11474.28 102.05 56828.20 88888.00 2018-10-29 14:14:04.907 302 11474.25 102.11 56828.25 88888.00 2018-10-29 14:14:05.407 302 11474.22 102.16 56828.26 88888.00 2018-10-29 14:14:05.907 302 11474.26 102.13 56828.26 88888.00 2018-10-29 14:14:06.407 302 11474.21 102.16 56828.30 88888.00 2018-10-29 14:14:06.907 302 11474.13 102.22 56828.32 88888.00 2018-10-29 14:14:07.407 302 11474.23 102.23 56828.34 88888.00 2018-10-29 14:14:07.907 302 11474.23 102.33 56828.29 88888.00 2018-10-29 14:14:08.407 302 11474.14 102.36 56828.33 88888.00 2018-10-29 14:14:08.907 302 11474.22 102.29 56828.30 88888.00 2018-10-29 14:14:09.407 302 11474.19 102.32 56828.34 88888.00 2018-10-29 14:14:09.907 302 11474.15 102.38 56828.39 88888.00 2018-10-29 14:14:10.407 302 11474.23 102.42 56828.43 88888.00 2018-10-29 14:14:10.907 302 11474.23 102.39 56828.47 88888.00 2018-10-29 14:14:11.407 302 11474.27 102.40 56828.48 88888.00 2018-10-29 14:14:11.907 302 11474.23 102.42 56828.45 88888.00 2018-10-29 14:14:12.907 302 11474.22 102.50 56828.49 88888.00 2018-10-29 14:14:13.407 302 11474.22 102.56 56828.49 88888.00 2018-10-29 14:14:13.907 302 11474.14 102.57 56828.52 88888.00 2018-10-29 14:14:14.407 302 11474.16 102.61 56828.53 88888.00 2018-10-29 14:14:14.907 302 11474.19 102.66 56828.49 88888.00 2018-10-29 14:14:15.407 302 11474.15 102.68 56828.49 88888.00 2018-10-29 14:14:15.907 302 11474.10 102.72 56828.52 88888.00 2018-10-29 14:14:16.407 302 11474.14 102.73 56828.52 88888.00 2018-10-29 14:14:16.907 302 11474.12 102.80 56828.49 88888.00 2018-10-29 14:14:17.407 302 11474.10 102.86 56828.51 88888.00 2018-10-29 14:14:17.907 302 11474.20 102.93 56828.51 88888.00 2018-10-29 14:14:18.407 302 11474.13 102.93 56828.51 88888.00 2018-10-29 14:14:18.907 302 11474.16 102.97 56828.52 88888.00 2018-10-29 14:14:19.407 302 11474.21 103.00 56828.55 88888.00 2018-10-29 14:14:19.907 302 11474.10 103.04 56828.54 88888.00 2018-10-29 14:14:20.407 302 11474.10 103.08 56828.58 88888.00 2018-10-29 14:14:20.907 302 11474.16 103.08 56828.61 88888.00 2018-10-29 14:14:21.407 302 11474.12 103.17 56828.64 88888.00 2018-10-29 14:14:21.907 302 11474.10 103.21 56828.65 88888.00 2018-10-29 14:14:22.407 302 11474.13 103.22 56828.62 88888.00 2018-10-29 14:14:22.907 302 11474.09 103.27 56828.62 88888.00 2018-10-29 14:14:23.407 302 11474.06 103.31 56828.71 88888.00 2018-10-29 14:14:23.907 302 11474.10 103.27 56828.73 88888.00 2018-10-29 14:14:24.407 302 11474.05 103.22 56828.70 88888.00 2018-10-29 14:14:24.907 302 11474.00 103.25 56828.73 88888.00 2018-10-29 14:14:25.407 302 11474.07 103.29 56828.74 88888.00 2018-10-29 14:14:26.407 302 11473.99 103.36 56828.79 88888.00 2018-10-29 14:14:26.907 302 11474.05 103.35 56828.86 88888.00 2018-10-29 14:14:27.407 302 11473.99 103.31 56828.83 88888.00 2018-10-29 14:14:27.907 302 11473.94 103.32 56828.87 88888.00 2018-10-29 14:14:28.407 302 11473.93 103.33 56828.87 88888.00 2018-10-29 14:14:28.907 302 11473.89 103.42 56828.87 88888.00 2018-10-29 14:14:29.407 302 11473.89 103.49 56828.85 88888.00 2018-10-29 14:14:29.907 302 11473.86 103.43 56828.85 88888.00 2018-10-29 14:14:30.407 302 11473.82 103.46 56828.91 88888.00 2018-10-29 14:14:30.907 302 11473.87 103.49 56828.98 88888.00 2018-10-29 14:14:31.407 302 11473.85 103.51 56828.94 88888.00 2018-10-29 14:14:31.907 302 11473.73 103.43 56828.92 88888.00 2018-10-29 14:14:32.407 302 11473.75 103.43 56829.00 88888.00 2018-10-29 14:14:32.907 302 11473.82 103.46 56828.99 88888.00 2018-10-29 14:14:33.407 302 11473.71 103.52 56829.02 88888.00 2018-10-29 14:14:33.907 302 11473.71 103.55 56829.07 88888.00 2018-10-29 14:14:34.407 302 11473.79 103.54 56829.10 88888.00 2018-10-29 14:14:34.907 302 11473.75 103.56 56829.10 88888.00 2018-10-29 14:14:35.407 302 11473.73 103.59 56829.10 88888.00 2018-10-29 14:14:35.907 302 11473.75 103.59 56829.10 88888.00 2018-10-29 14:14:36.407 302 11473.63 103.56 56829.10 88888.00 2018-10-29 14:14:36.907 302 11473.60 103.56 56829.15 88888.00 2018-10-29 14:14:37.407 302 11473.63 103.60 56829.19 88888.00 2018-10-29 14:14:37.907 302 11473.59 103.61 56829.24 88888.00 2018-10-29 14:14:38.407 302 11473.66 103.67 56829.19 88888.00 2018-10-29 14:14:38.907 302 11473.65 103.70 56829.17 88888.00 2018-10-29 14:14:39.407 302 11473.52 103.80 56829.20 88888.00 2018-10-29 14:14:39.907 302 11473.51 103.79 56829.24 88888.00 2018-10-29 14:14:40.407 302 11473.56 103.76 56829.26 88888.00 2018-10-29 14:14:40.907 302 11473.54 103.79 56829.19 88888.00 2018-10-29 14:14:41.407 302 11473.58 103.80 56829.16 88888.00 2018-10-29 14:14:41.907 302 11473.64 103.86 56829.24 88888.00 2018-10-29 14:14:42.407 302 11473.54 103.89 56829.25 88888.00 2018-10-29 14:14:42.907 302 11473.59 103.88 56829.24 88888.00 2018-10-29 14:14:43.407 302 11473.65 103.95 56829.29 88888.00 2018-10-29 14:14:43.907 302 11473.63 104.01 56829.30 88888.00 2018-10-29 14:14:44.407 302 11473.61 103.99 56829.30 88888.00 2018-10-29 14:14:44.907 302 11473.64 103.96 56829.26 88888.00 2018-10-29 14:14:45.407 302 11473.63 104.00 56829.31 88888.00 2018-10-29 14:14:45.907 302 11473.61 104.07 56829.36 88888.00 2018-10-29 14:14:46.407 302 11473.59 104.06 56829.37 88888.00 2018-10-29 14:14:46.907 302 11473.56 104.10 56829.32 88888.00 2018-10-29 14:14:47.407 302 11473.63 104.21 56829.32 88888.00 2018-10-29 14:14:47.907 302 11473.67 104.20 56829.30 88888.00 2018-10-29 14:14:48.407 302 11473.58 104.22 56829.30 88888.00 2018-10-29 14:14:48.907 302 11473.57 104.31 56829.37 88888.00 2018-10-29 14:14:49.407 302 11473.60 104.29 56829.39 88888.00 2018-10-29 14:14:49.907 302 11473.54 104.26 56829.44 88888.00 2018-10-29 14:14:50.407 302 11473.57 104.24 56829.50 88888.00 2018-10-29 14:14:50.907 302 11473.54 104.29 56829.50 88888.00 2018-10-29 14:14:51.408 302 11473.46 104.28 56829.50 88888.00 2018-10-29 14:14:51.908 302 11473.50 104.35 56829.47 88888.00 2018-10-29 14:14:52.408 302 11473.51 104.37 56829.48 88888.00 2018-10-29 14:14:52.908 302 11473.45 104.38 56829.44 88888.00 2018-10-29 14:14:53.408 302 11473.45 104.38 56829.47 88888.00 2018-10-29 14:14:53.908 302 11473.45 104.36 56829.48 88888.00 2018-10-29 14:14:54.408 302 11473.38 104.36 56829.50 88888.00 2018-10-29 14:14:54.908 302 11473.44 104.41 56829.51 88888.00 2018-10-29 14:14:55.408 302 11473.39 104.37 56829.49 88888.00 2018-10-29 14:14:55.908 302 11473.37 104.40 56829.54 88888.00 2018-10-29 14:14:56.408 302 11473.39 104.41 56829.57 88888.00 2018-10-29 14:14:56.908 302 11473.32 104.41 56829.57 88888.00 2018-10-29 14:14:57.408 302 11473.28 104.41 56829.60 88888.00 2018-10-29 14:14:57.908 302 11473.30 104.44 56829.60 88888.00 2018-10-29 14:14:58.408 302 11473.32 104.45 56829.61 88888.00 2018-10-29 14:14:58.908 302 11473.30 104.50 56829.61 88888.00 2018-10-29 14:14:59.408 302 11473.28 104.57 56829.62 88888.00 2018-10-29 14:14:59.908 302 11473.26 104.54 56829.62 88888.00 2018-10-29 14:15:00.408 302 11473.21 104.53 56829.64 88888.00 2018-10-29 14:15:00.908 302 11473.19 104.53 56829.71 88888.00 2018-10-29 14:15:01.408 302 11473.24 104.55 56829.73 88888.00 2018-10-29 14:15:01.908 302 11473.18 104.60 56829.73 88888.00 2018-10-29 14:15:02.408 302 11473.18 104.63 56829.71 88888.00 2018-10-29 14:15:02.908 302 11473.11 104.58 56829.76 88888.00 2018-10-29 14:15:03.408 302 11473.08 104.61 56829.79 88888.00 2018-10-29 14:15:03.908 302 11473.15 104.63 56829.79 88888.00 2018-10-29 14:15:04.408 302 11473.15 104.68 56829.74 88888.00 2018-10-29 14:15:04.908 302 11473.11 104.76 56829.74 88888.00 2018-10-29 14:15:05.408 302 11473.11 104.74 56829.79 88888.00 2018-10-29 14:15:05.908 302 11473.00 104.71 56829.77 88888.00 2018-10-29 14:15:06.408 302 11472.95 104.70 56829.81 88888.00 2018-10-29 14:15:06.908 302 11473.02 104.71 56829.82 88888.00 2018-10-29 14:15:08.408 302 11473.07 104.82 56829.81 88888.00 2018-10-29 14:15:08.908 302 11473.05 104.79 56829.77 88888.00 2018-10-29 14:15:09.408 302 11472.98 104.88 56829.75 88888.00 2018-10-29 14:15:09.908 302 11473.02 104.89 56829.74 88888.00 2018-10-29 14:15:10.408 302 11472.96 104.81 56829.79 88888.00 2018-10-29 14:15:10.908 302 11472.90 104.87 56829.77 88888.00 2018-10-29 14:15:11.408 302 11472.95 104.94 56829.79 88888.00 2018-10-29 14:15:11.908 302 11472.95 104.96 56829.77 88888.00 2018-10-29 14:15:12.408 302 11472.93 104.94 56829.84 88888.00 2018-10-29 14:15:12.908 302 11472.91 104.98 56829.90 88888.00 2018-10-29 14:15:13.408 302 11472.84 105.02 56829.97 88888.00 2018-10-29 14:15:13.908 302 11472.79 105.06 56829.97 88888.00 2018-10-29 14:15:14.408 302 11472.84 105.09 56829.95 88888.00 2018-10-29 14:15:14.908 302 11472.81 105.01 56829.92 88888.00 2018-10-29 14:15:15.408 302 11472.76 105.09 56829.90 88888.00 2018-10-29 14:15:15.908 302 11472.81 105.10 56829.90 88888.00 2018-10-29 14:15:16.408 302 11472.79 105.12 56829.88 88888.00 2018-10-29 14:15:16.908 302 11472.74 105.12 56829.93 88888.00 2018-10-29 14:15:17.908 302 11472.81 105.12 56829.86 88888.00 2018-10-29 14:15:18.408 302 11472.73 105.11 56829.84 88888.00 2018-10-29 14:15:18.908 302 11472.76 105.12 56829.86 88888.00 2018-10-29 14:15:19.408 302 11472.73 105.13 56829.86 88888.00 2018-10-29 14:15:19.908 302 11472.70 105.15 56829.84 88888.00 2018-10-29 14:15:20.408 302 11472.76 105.19 56829.84 88888.00 2018-10-29 14:15:20.908 302 11472.74 105.16 56829.79 88888.00 2018-10-29 14:15:21.408 302 11472.70 105.16 56829.79 88888.00 2018-10-29 14:15:21.908 302 11472.80 105.23 56829.83 88888.00 2018-10-29 14:15:22.408 302 11472.74 105.25 56829.89 88888.00 2018-10-29 14:15:22.908 302 11472.66 105.23 56829.92 88888.00 2018-10-29 14:15:23.408 302 11472.76 105.24 56829.94 88888.00 2018-10-29 14:15:23.908 302 11472.76 105.21 56829.93 88888.00 2018-10-29 14:15:24.408 302 11472.74 105.23 56829.89 88888.00 2018-10-29 14:15:24.908 302 11472.80 105.25 56829.86 88888.00 2018-10-29 14:15:25.408 302 11472.75 105.30 56829.88 88888.00 2018-10-29 14:15:25.908 302 11472.68 105.33 56829.89 88888.00 2018-10-29 14:15:26.408 302 11472.75 105.19 56829.86 88888.00 2018-10-29 14:15:26.908 302 11472.70 105.18 56829.89 88888.00 2018-10-29 14:15:27.908 302 11472.71 105.28 56829.82 88888.00 2018-10-29 14:15:28.408 302 11472.68 105.28 56829.83 88888.00 2018-10-29 14:15:28.908 302 11472.67 105.32 56829.82 88888.00 2018-10-29 14:15:29.408 302 11472.74 105.33 56829.83 88888.00 2018-10-29 14:15:29.908 302 11472.71 105.31 56829.83 88888.00 2018-10-29 14:15:30.408 302 11472.73 105.33 56829.84 88888.00 2018-10-29 14:15:30.908 302 11472.71 105.31 56829.79 88888.00 2018-10-29 14:15:31.408 302 11472.66 105.32 56829.80 88888.00 2018-10-29 14:15:31.908 302 11472.63 105.32 56829.87 88888.00 2018-10-29 14:15:32.408 302 11472.67 105.31 56829.83 88888.00 2018-10-29 14:15:32.908 302 11472.60 105.31 56829.79 88888.00 2018-10-29 14:15:33.408 302 11472.61 105.32 56829.80 88888.00 2018-10-29 14:15:33.908 302 11472.63 105.36 56829.83 88888.00 2018-10-29 14:15:34.408 302 11472.61 105.38 56829.90 88888.00 2018-10-29 14:15:34.908 302 11472.59 105.33 56829.83 88888.00 2018-10-29 14:15:35.908 302 11472.52 105.19 56829.87 88888.00 2018-10-29 14:15:36.408 302 11472.48 105.13 56829.90 88888.00 2018-10-29 14:15:36.908 302 11472.49 105.16 56829.82 88888.00 2018-10-29 14:15:37.408 302 11472.43 105.17 56829.80 88888.00 2018-10-29 14:15:37.908 302 11472.42 105.23 56829.81 88888.00 2018-10-29 14:15:38.408 302 11472.46 105.18 56829.82 88888.00 2018-10-29 14:15:38.908 302 11472.34 105.18 56829.87 88888.00 2018-10-29 14:15:39.408 302 11472.52 105.24 56829.86 88888.00 2018-10-29 14:15:39.908 302 11472.53 105.22 56829.95 88888.00 2018-10-29 14:15:40.408 302 11472.42 105.21 56829.94 88888.00 2018-10-29 14:15:40.908 302 11472.40 105.31 56829.88 88888.00 2018-10-29 14:15:41.408 302 11472.42 105.25 56829.90 88888.00 2018-10-29 14:15:41.908 302 11472.39 105.23 56829.83 88888.00 2018-10-29 14:15:42.408 302 11472.39 105.25 56829.83 88888.00 2018-10-29 14:15:42.908 302 11472.40 105.18 56829.82 88888.00 2018-10-29 14:15:43.408 302 11472.35 105.22 56829.80 88888.00 2018-10-29 14:15:43.908 302 11472.35 105.24 56829.76 88888.00 2018-10-29 14:15:44.408 302 11472.31 105.24 56829.81 88888.00 2018-10-29 14:15:44.908 302 11472.28 105.22 56829.86 88888.00 2018-10-29 14:15:45.408 302 11472.31 105.33 56829.88 88888.00 2018-10-29 14:15:45.908 302 11472.33 105.37 56829.83 88888.00 2018-10-29 14:15:46.408 302 11472.35 105.32 56829.81 88888.00 2018-10-29 14:15:46.908 302 11472.36 105.35 56829.79 88888.00 2018-10-29 14:15:47.408 302 11472.39 105.35 56829.75 88888.00 2018-10-29 14:15:47.908 302 11472.31 105.35 56829.82 88888.00 2018-10-29 14:15:48.408 302 11472.29 105.33 56829.79 88888.00 2018-10-29 14:15:49.408 302 11472.34 105.43 56829.77 88888.00 2018-10-29 14:15:49.908 302 11472.35 105.33 56829.71 88888.00 2018-10-29 14:15:50.408 302 11472.38 105.28 56829.64 88888.00 2018-10-29 14:15:50.908 302 11472.35 105.28 56829.64 88888.00 2018-10-29 14:15:51.408 302 11472.31 105.32 56829.67 88888.00 2018-10-29 14:15:51.908 302 11472.36 105.36 56829.69 88888.00 2018-10-29 14:15:52.408 302 11472.27 105.25 56829.70 88888.00 2018-10-29 14:15:52.908 302 11472.25 105.30 56829.76 88888.00 2018-10-29 14:15:53.408 302 11472.33 105.32 56829.70 88888.00 2018-10-29 14:15:53.908 302 11472.33 105.25 56829.65 88888.00 2018-10-29 14:15:54.408 302 11472.32 105.28 56829.64 88888.00 2018-10-29 14:15:54.908 302 11472.31 105.28 56829.61 88888.00 2018-10-29 14:15:55.408 302 11472.20 105.29 56829.55 88888.00 2018-10-29 14:15:55.908 302 11472.26 105.28 56829.62 88888.00 2018-10-29 14:15:56.408 302 11472.33 105.28 56829.65 88888.00 2018-10-29 14:15:56.908 302 11472.24 105.28 56829.64 88888.00 2018-10-29 14:15:57.408 302 11472.21 105.28 56829.62 88888.00 2018-10-29 14:15:57.908 302 11472.24 105.28 56829.58 88888.00 2018-10-29 14:15:58.408 302 11472.19 105.28 56829.58 88888.00 2018-10-29 14:15:59.408 302 11472.20 105.36 56829.65 88888.00 2018-10-29 14:15:59.908 302 11472.14 105.35 56829.63 88888.00 2018-10-29 14:16:00.408 302 11472.17 105.31 56829.64 88888.00 2018-10-29 14:16:00.908 302 11472.17 105.33 56829.62 88888.00 2018-10-29 14:16:01.408 302 11472.10 105.37 56829.65 88888.00 2018-10-29 14:16:01.908 302 11472.10 105.43 56829.68 88888.00 2018-10-29 14:16:02.408 302 11472.13 105.39 56829.69 88888.00 2018-10-29 14:16:02.908 302 11472.06 105.39 56829.71 88888.00 2018-10-29 14:16:03.408 302 11472.08 105.43 56829.69 88888.00 2018-10-29 14:16:03.908 302 11472.07 105.46 56829.73 88888.00 2018-10-29 14:16:04.408 302 11471.97 105.42 56829.74 88888.00 2018-10-29 14:16:04.908 302 11471.99 105.38 56829.74 88888.00 2018-10-29 14:16:05.408 302 11472.01 105.31 56829.71 88888.00 2018-10-29 14:16:05.908 302 11471.96 105.33 56829.74 88888.00 2018-10-29 14:16:06.408 302 11472.03 105.39 56829.73 88888.00 2018-10-29 14:16:06.908 302 11472.04 105.40 56829.74 88888.00 2018-10-29 14:16:07.408 302 11471.99 105.38 56829.76 88888.00 2018-10-29 14:16:07.908 302 11471.99 105.46 56829.81 88888.00 2018-10-29 14:16:08.408 302 11471.94 105.51 56829.75 88888.00 2018-10-29 14:16:08.908 302 11471.85 105.46 56829.75 88888.00 2018-10-29 14:16:09.408 302 11471.90 105.44 56829.79 88888.00 2018-10-29 14:16:09.908 302 11471.93 105.42 56829.86 88888.00 2018-10-29 14:16:10.408 302 11471.87 105.38 56829.87 88888.00 2018-10-29 14:16:10.908 302 11471.87 105.38 56829.87 88888.00 2018-10-29 14:16:11.408 302 11471.87 105.42 56829.84 88888.00 2018-10-29 14:16:11.908 302 11471.86 105.47 56829.84 88888.00 2018-10-29 14:16:12.408 302 11471.92 105.51 56829.82 88888.00 2018-10-29 14:16:12.908 302 11471.92 105.56 56829.84 88888.00 2018-10-29 14:16:13.408 302 11471.84 105.62 56829.86 88888.00 2018-10-29 14:16:13.908 302 11471.92 105.60 56829.86 88888.00 2018-10-29 14:16:14.408 302 11471.92 105.57 56829.87 88888.00 2018-10-29 14:16:14.908 302 11471.83 105.56 56829.92 88888.00 2018-10-29 14:16:15.408 302 11471.89 105.58 56829.89 88888.00 2018-10-29 14:16:15.908 302 11471.87 105.58 56829.87 88888.00 2018-10-29 14:16:16.408 302 11471.77 105.53 56829.93 88888.00 2018-10-29 14:16:16.908 302 11471.80 105.53 56829.97 88888.00 2018-10-29 14:16:17.408 302 11471.82 105.55 56829.95 88888.00 2018-10-29 14:16:17.908 302 11471.78 105.51 56829.95 88888.00 2018-10-29 14:16:18.408 302 11471.77 105.58 56829.90 88888.00 2018-10-29 14:16:18.908 302 11471.77 105.58 56829.87 88888.00 2018-10-29 14:16:19.408 302 11471.72 105.63 56829.89 88888.00 2018-10-29 14:16:19.908 302 11471.82 105.59 56829.93 88888.00 2018-10-29 14:16:20.408 302 11471.75 105.59 56829.93 88888.00 2018-10-29 14:16:20.908 302 11471.69 105.65 56829.92 88888.00 2018-10-29 14:16:21.408 302 11471.71 105.64 56829.89 88888.00 2018-10-29 14:16:21.908 302 11471.69 105.63 56829.87 88888.00 2018-10-29 14:16:22.408 302 11471.73 105.58 56829.84 88888.00 2018-10-29 14:16:22.908 302 11471.78 105.56 56829.84 88888.00 2018-10-29 14:16:23.408 302 11471.79 105.57 56829.77 88888.00 2018-10-29 14:16:23.908 302 11471.76 105.63 56829.81 88888.00 2018-10-29 14:16:24.408 302 11471.72 105.63 56829.76 88888.00 2018-10-29 14:16:24.908 302 11471.69 105.56 56829.69 88888.00 2018-10-29 14:16:25.408 302 11471.63 105.56 56829.67 88888.00 2018-10-29 14:16:25.908 302 11471.68 105.56 56829.69 88888.00 2018-10-29 14:16:26.408 302 11471.63 105.51 56829.70 88888.00 2018-10-29 14:16:26.908 302 11471.63 105.52 56829.67 88888.00 2018-10-29 14:16:27.408 302 11471.63 105.55 56829.64 88888.00 2018-10-29 14:16:27.908 302 11471.62 105.50 56829.55 88888.00 2018-10-29 14:16:28.408 302 11471.56 105.47 56829.62 88888.00 2018-10-29 14:16:28.908 302 11471.66 105.45 56829.62 88888.00 2018-10-29 14:16:29.408 302 11471.64 105.45 56829.58 88888.00 2018-10-29 14:16:29.908 302 11471.57 105.45 56829.50 88888.00 2018-10-29 14:16:30.408 302 11471.62 105.43 56829.54 88888.00 2018-10-29 14:16:30.908 302 11471.57 105.42 56829.52 88888.00 2018-10-29 14:16:31.408 302 11471.57 105.43 56829.52 88888.00 2018-10-29 14:16:31.908 302 11471.57 105.40 56829.48 88888.00 2018-10-29 14:16:32.408 302 11471.55 105.39 56829.45 88888.00 2018-10-29 14:16:32.908 302 11471.50 105.40 56829.47 88888.00 2018-10-29 14:16:33.408 302 11471.55 105.38 56829.48 88888.00 2018-10-29 14:16:33.908 302 11471.50 105.36 56829.47 88888.00 2018-10-29 14:16:34.408 302 11471.45 105.39 56829.42 88888.00 2018-10-29 14:16:34.908 302 11471.54 105.35 56829.48 88888.00 2018-10-29 14:16:35.408 302 11471.48 105.31 56829.44 88888.00 2018-10-29 14:16:35.908 302 11471.37 105.35 56829.41 88888.00 2018-10-29 14:16:36.408 302 11471.39 105.35 56829.38 88888.00 2018-10-29 14:16:36.908 302 11471.43 105.25 56829.37 88888.00 2018-10-29 14:16:37.408 302 11471.43 105.24 56829.38 88888.00 2018-10-29 14:16:37.908 302 11471.54 105.21 56829.45 88888.00 2018-10-29 14:16:38.408 302 11471.51 105.17 56829.41 88888.00 2018-10-29 14:16:38.908 302 11471.45 105.25 56829.37 88888.00 2018-10-29 14:16:39.408 302 11471.45 105.24 56829.34 88888.00 2018-10-29 14:16:39.908 302 11471.44 105.19 56829.29 88888.00 2018-10-29 14:16:40.908 302 11471.56 105.18 56829.17 88888.00 2018-10-29 14:16:41.408 302 11471.50 105.16 56829.19 88888.00 2018-10-29 14:16:41.908 302 11471.47 105.17 56829.29 88888.00 2018-10-29 14:16:42.408 302 11471.52 105.13 56829.26 88888.00 2018-10-29 14:16:42.908 302 11471.48 105.09 56829.15 88888.00 2018-10-29 14:16:43.408 302 11471.47 105.09 56829.09 88888.00 2018-10-29 14:16:43.908 302 11471.47 105.08 56829.05 88888.00 2018-10-29 14:16:44.408 302 11471.45 105.06 56829.09 88888.00 2018-10-29 14:16:44.908 302 11471.45 105.05 56829.09 88888.00 2018-10-29 14:16:45.408 302 11471.45 105.05 56829.11 88888.00 2018-10-29 14:16:45.908 302 11471.44 105.05 56829.07 88888.00 2018-10-29 14:16:46.408 302 11471.37 105.04 56829.06 88888.00 2018-10-29 14:16:46.908 302 11471.39 105.05 56829.11 88888.00 2018-10-29 14:16:47.408 302 11471.30 104.98 56829.10 88888.00 2018-10-29 14:16:47.908 302 11471.31 104.98 56829.09 88888.00 2018-10-29 14:16:48.908 302 11471.31 104.90 56829.09 88888.00 2018-10-29 14:16:49.408 302 11471.30 104.90 56829.05 88888.00 2018-10-29 14:16:49.908 302 11471.34 104.87 56829.06 88888.00 2018-10-29 14:16:50.408 302 11471.32 104.83 56829.04 88888.00 2018-10-29 14:16:50.908 302 11471.27 104.77 56828.93 88888.00 2018-10-29 14:16:51.408 302 11471.32 104.84 56828.87 88888.00 2018-10-29 14:16:51.908 302 11471.31 104.85 56828.86 88888.00 2018-10-29 14:16:52.408 302 11471.29 104.87 56828.91 88888.00 2018-10-29 14:16:52.908 302 11471.37 104.83 56828.85 88888.00 2018-10-29 14:16:53.408 302 11471.32 104.81 56828.83 88888.00 2018-10-29 14:16:53.909 302 11471.32 104.83 56828.81 88888.00 2018-10-29 14:16:54.409 302 11471.41 104.82 56828.85 88888.00 2018-10-29 14:16:54.909 302 11471.31 104.78 56828.83 88888.00 2018-10-29 14:16:55.409 302 11471.29 104.79 56828.79 88888.00 2018-10-29 14:16:55.909 302 11471.34 104.81 56828.75 88888.00 2018-10-29 14:16:56.409 302 11471.30 104.78 56828.77 88888.00 2018-10-29 14:16:56.909 302 11471.32 104.79 56828.79 88888.00 2018-10-29 14:16:57.409 302 11471.30 104.78 56828.73 88888.00 2018-10-29 14:16:57.909 302 11471.23 104.76 56828.71 88888.00 2018-10-29 14:16:58.409 302 11471.24 104.82 56828.70 88888.00 2018-10-29 14:16:58.909 302 11471.30 104.85 56828.62 88888.00 2018-10-29 14:16:59.409 302 11471.23 104.77 56828.60 88888.00 2018-10-29 14:16:59.909 302 11471.15 104.77 56828.62 88888.00 2018-10-29 14:17:00.409 302 11471.23 104.77 56828.53 88888.00 2018-10-29 14:17:00.909 302 11471.20 104.79 56828.51 88888.00 2018-10-29 14:17:01.409 302 11471.18 104.75 56828.54 88888.00 2018-10-29 14:17:01.909 302 11471.21 104.70 56828.57 88888.00 2018-10-29 14:17:02.409 302 11471.11 104.71 56828.53 88888.00 2018-10-29 14:17:02.909 302 11471.15 104.72 56828.53 88888.00 2018-10-29 14:17:03.409 302 11471.18 104.70 56828.48 88888.00 2018-10-29 14:17:03.909 302 11471.11 104.68 56828.48 88888.00 2018-10-29 14:17:04.409 302 11471.11 104.79 56828.53 88888.00 2018-10-29 14:17:04.909 302 11471.10 104.77 56828.58 88888.00 2018-10-29 14:17:05.409 302 11471.08 104.71 56828.59 88888.00 2018-10-29 14:17:05.909 302 11471.10 104.69 56828.54 88888.00 2018-10-29 14:17:06.409 302 11471.10 104.71 56828.52 88888.00 2018-10-29 14:17:06.909 302 11471.03 104.72 56828.51 88888.00 2018-10-29 14:17:07.409 302 11471.01 104.71 56828.55 88888.00 2018-10-29 14:17:07.909 302 11471.07 104.68 56828.52 88888.00 2018-10-29 14:17:08.409 302 11470.97 104.68 56828.48 88888.00 2018-10-29 14:17:08.909 302 11470.93 104.62 56828.48 88888.00 2018-10-29 14:17:09.409 302 11470.97 104.62 56828.53 88888.00 2018-10-29 14:17:09.909 302 11470.93 104.61 56828.52 88888.00 2018-10-29 14:17:10.409 302 11470.94 104.63 56828.45 88888.00 2018-10-29 14:17:10.909 302 11470.94 104.63 56828.47 88888.00 2018-10-29 14:17:11.409 302 11470.87 104.64 56828.42 88888.00 2018-10-29 14:17:12.409 302 11471.04 104.65 56828.38 88888.00 2018-10-29 14:17:12.909 302 11470.96 104.57 56828.34 88888.00 2018-10-29 14:17:13.409 302 11470.94 104.60 56828.33 88888.00 2018-10-29 14:17:13.909 302 11470.99 104.58 56828.26 88888.00 2018-10-29 14:17:14.409 302 11470.93 104.62 56828.27 88888.00 2018-10-29 14:17:14.909 302 11470.95 104.62 56828.26 88888.00 2018-10-29 14:17:15.409 302 11470.99 104.61 56828.25 88888.00 2018-10-29 14:17:15.909 302 11470.95 104.57 56828.28 88888.00 2018-10-29 14:17:16.409 302 11470.99 104.60 56828.26 88888.00 2018-10-29 14:17:16.909 302 11471.02 104.57 56828.16 88888.00 2018-10-29 14:17:17.409 302 11471.00 104.54 56828.15 88888.00 2018-10-29 14:17:17.909 302 11471.02 104.49 56828.19 88888.00 2018-10-29 14:17:18.409 302 11471.04 104.47 56828.11 88888.00 2018-10-29 14:17:18.909 302 11471.03 104.49 56828.09 88888.00 2018-10-29 14:17:19.409 302 11471.06 104.45 56828.09 88888.00 2018-10-29 14:17:19.909 302 11471.09 104.40 56828.01 88888.00 2018-10-29 14:17:20.409 302 11471.03 104.40 56827.97 88888.00 2018-10-29 14:17:20.909 302 11471.09 104.40 56827.98 88888.00 2018-10-29 14:17:21.409 302 11471.10 104.31 56827.93 88888.00 2018-10-29 14:17:22.409 302 11471.16 104.30 56827.89 88888.00 2018-10-29 14:17:22.909 302 11471.11 104.28 56827.84 88888.00 2018-10-29 14:17:23.409 302 11471.07 104.34 56827.77 88888.00 2018-10-29 14:17:23.909 302 11471.13 104.35 56827.81 88888.00 2018-10-29 14:17:24.409 302 11471.13 104.24 56827.82 88888.00 2018-10-29 14:17:24.909 302 11471.14 104.22 56827.82 88888.00 2018-10-29 14:17:25.409 302 11471.17 104.28 56827.77 88888.00 2018-10-29 14:17:25.909 302 11471.13 104.24 56827.68 88888.00 2018-10-29 14:17:26.409 302 11471.14 104.22 56827.72 88888.00 2018-10-29 14:17:26.909 302 11471.22 104.20 56827.75 88888.00 2018-10-29 14:17:27.409 302 11471.24 104.20 56827.74 88888.00 2018-10-29 14:17:27.909 302 11471.24 104.20 56827.75 88888.00 2018-10-29 14:17:28.409 302 11471.30 104.19 56827.74 88888.00 2018-10-29 14:17:28.909 302 11471.34 104.13 56827.75 88888.00 2018-10-29 14:17:29.409 302 11471.23 104.11 56827.70 88888.00 2018-10-29 14:17:29.909 302 11471.25 104.09 56827.63 88888.00 2018-10-29 14:17:30.409 302 11471.25 104.09 56827.61 88888.00 2018-10-29 14:17:30.909 302 11471.25 104.07 56827.56 88888.00 2018-10-29 14:17:31.409 302 11471.32 104.06 56827.56 88888.00 2018-10-29 14:17:31.909 302 11471.30 103.95 56827.59 88888.00 2018-10-29 14:17:32.409 302 11471.30 103.89 56827.55 88888.00 2018-10-29 14:17:32.909 302 11471.34 103.88 56827.53 88888.00 2018-10-29 14:17:33.409 302 11471.36 103.94 56827.55 88888.00 2018-10-29 14:17:33.909 302 11471.28 104.01 56827.58 88888.00 2018-10-29 14:17:34.409 302 11471.25 103.97 56827.57 88888.00 2018-10-29 14:17:34.909 302 11471.27 103.99 56827.58 88888.00 2018-10-29 14:17:35.409 302 11471.18 103.96 56827.59 88888.00 2018-10-29 14:17:35.909 302 11471.20 103.94 56827.59 88888.00 2018-10-29 14:17:36.409 302 11471.24 103.93 56827.58 88888.00 2018-10-29 14:17:36.909 302 11471.17 103.93 56827.53 88888.00 2018-10-29 14:17:37.409 302 11471.27 103.89 56827.57 88888.00 2018-10-29 14:17:37.909 302 11471.29 103.85 56827.56 88888.00 2018-10-29 14:17:38.409 302 11471.18 103.89 56827.51 88888.00 2018-10-29 14:17:38.909 302 11471.27 103.89 56827.45 88888.00 2018-10-29 14:17:39.409 302 11471.30 103.77 56827.42 88888.00 2018-10-29 14:17:39.909 302 11471.22 103.77 56827.43 88888.00 2018-10-29 14:17:40.409 302 11471.23 103.82 56827.45 88888.00 2018-10-29 14:17:40.909 302 11471.18 103.79 56827.48 88888.00 2018-10-29 14:17:41.409 302 11471.15 103.77 56827.46 88888.00 2018-10-29 14:17:41.909 302 11471.25 103.76 56827.44 88888.00 2018-10-29 14:17:42.409 302 11471.18 103.72 56827.42 88888.00 2018-10-29 14:17:42.909 302 11471.10 103.73 56827.39 88888.00 2018-10-29 14:17:43.409 302 11471.15 103.72 56827.39 88888.00 2018-10-29 14:17:43.909 302 11471.15 103.74 56827.39 88888.00 2018-10-29 14:17:44.409 302 11471.13 103.74 56827.42 88888.00 2018-10-29 14:17:44.909 302 11471.21 103.75 56827.39 88888.00 2018-10-29 14:17:45.409 302 11471.22 103.77 56827.36 88888.00 2018-10-29 14:17:45.909 302 11471.15 103.80 56827.31 88888.00 2018-10-29 14:17:46.409 302 11471.18 103.72 56827.36 88888.00 2018-10-29 14:17:46.909 302 11471.15 103.65 56827.38 88888.00 2018-10-29 14:17:47.409 302 11471.11 103.68 56827.37 88888.00 2018-10-29 14:17:47.909 302 11471.17 103.73 56827.30 88888.00 2018-10-29 14:17:48.409 302 11471.16 103.68 56827.26 88888.00 2018-10-29 14:17:48.909 302 11471.15 103.63 56827.25 88888.00 2018-10-29 14:17:49.409 302 11471.21 103.66 56827.21 88888.00 2018-10-29 14:17:49.909 302 11471.15 103.63 56827.18 88888.00 2018-10-29 14:17:50.409 302 11471.11 103.62 56827.17 88888.00 2018-10-29 14:17:50.909 302 11471.17 103.60 56827.27 88888.00 2018-10-29 14:17:51.409 302 11471.14 103.59 56827.17 88888.00 2018-10-29 14:17:51.909 302 11471.11 103.63 56827.11 88888.00 2018-10-29 14:17:52.409 302 11471.20 103.67 56827.10 88888.00 2018-10-29 14:17:52.909 302 11471.23 103.61 56827.10 88888.00 2018-10-29 14:17:53.409 302 11471.16 103.65 56827.12 88888.00 2018-10-29 14:17:53.909 302 11471.16 103.65 56827.12 88888.00 2018-10-29 14:17:54.409 302 11471.16 103.60 56827.03 88888.00 2018-10-29 14:17:54.909 302 11471.14 103.62 56827.00 88888.00 2018-10-29 14:17:55.409 302 11471.13 103.60 56827.03 88888.00 2018-10-29 14:17:55.909 302 11471.13 103.58 56826.95 88888.00 2018-10-29 14:17:56.409 302 11471.10 103.60 56826.97 88888.00 2018-10-29 14:17:56.909 302 11471.17 103.59 56826.97 88888.00 2018-10-29 14:17:57.409 302 11471.16 103.58 56826.94 88888.00 2018-10-29 14:17:57.909 302 11471.09 103.54 56826.92 88888.00 2018-10-29 14:17:58.409 302 11471.17 103.59 56826.92 88888.00 2018-10-29 14:17:58.909 302 11471.17 103.58 56826.92 88888.00 2018-10-29 14:17:59.409 302 11471.20 103.54 56826.89 88888.00 2018-10-29 14:17:59.909 302 11471.24 103.49 56826.82 88888.00 2018-10-29 14:18:00.409 302 11471.24 103.48 56826.87 88888.00 2018-10-29 14:18:00.909 302 11471.22 103.48 56826.86 88888.00 2018-10-29 14:18:01.409 302 11471.25 103.52 56826.89 88888.00 2018-10-29 14:18:01.909 302 11471.28 103.49 56826.92 88888.00 2018-10-29 14:18:02.409 302 11471.24 103.49 56826.89 88888.00 2018-10-29 14:18:02.909 302 11471.31 103.47 56826.87 88888.00 2018-10-29 14:18:03.909 302 11471.27 103.42 56826.81 88888.00 2018-10-29 14:18:04.409 302 11471.29 103.40 56826.80 88888.00 2018-10-29 14:18:04.909 302 11471.23 103.42 56826.73 88888.00 2018-10-29 14:18:05.409 302 11471.20 103.42 56826.67 88888.00 2018-10-29 14:18:05.909 302 11471.29 103.41 56826.74 88888.00 2018-10-29 14:18:06.409 302 11471.31 103.41 56826.79 88888.00 2018-10-29 14:18:06.909 302 11471.31 103.35 56826.78 88888.00 2018-10-29 14:18:07.409 302 11471.39 103.29 56826.78 88888.00 2018-10-29 14:18:07.909 302 11471.39 103.35 56826.80 88888.00 2018-10-29 14:18:08.409 302 11471.29 103.39 56826.73 88888.00 2018-10-29 14:18:08.909 302 11471.34 103.36 56826.67 88888.00 2018-10-29 14:18:09.409 302 11471.29 103.34 56826.63 88888.00 2018-10-29 14:18:09.909 302 11471.34 103.32 56826.71 88888.00 2018-10-29 14:18:10.409 302 11471.39 103.27 56826.72 88888.00 2018-10-29 14:18:10.909 302 11471.41 103.25 56826.73 88888.00 2018-10-29 14:18:11.409 302 11471.31 103.26 56826.71 88888.00 2018-10-29 14:18:11.909 302 11471.38 103.27 56826.67 88888.00 2018-10-29 14:18:12.409 302 11471.45 103.28 56826.65 88888.00 2018-10-29 14:18:12.909 302 11471.41 103.27 56826.69 88888.00 2018-10-29 14:18:13.409 302 11471.45 103.28 56826.68 88888.00 2018-10-29 14:18:13.909 302 11471.44 103.19 56826.63 88888.00 2018-10-29 14:18:14.409 302 11471.41 103.24 56826.60 88888.00 2018-10-29 14:18:14.909 302 11471.45 103.27 56826.63 88888.00 2018-10-29 14:18:15.409 302 11471.48 103.27 56826.63 88888.00 2018-10-29 14:18:15.909 302 11471.48 103.27 56826.65 88888.00 2018-10-29 14:18:16.409 302 11471.56 103.24 56826.65 88888.00 2018-10-29 14:18:16.909 302 11471.55 103.24 56826.59 88888.00 2018-10-29 14:18:17.409 302 11471.51 103.19 56826.58 88888.00 2018-10-29 14:18:17.909 302 11471.55 103.15 56826.55 88888.00 2018-10-29 14:18:18.409 302 11471.56 103.18 56826.56 88888.00 2018-10-29 14:18:18.909 302 11471.48 103.17 56826.56 88888.00 2018-10-29 14:18:19.409 302 11471.57 103.20 56826.56 88888.00 2018-10-29 14:18:19.909 302 11471.58 103.18 56826.53 88888.00 2018-10-29 14:18:20.409 302 11471.56 103.13 56826.47 88888.00 2018-10-29 14:18:20.909 302 11471.61 103.12 56826.43 88888.00 2018-10-29 14:18:21.909 302 11471.54 103.19 56826.41 88888.00 2018-10-29 14:18:22.409 302 11471.61 103.18 56826.47 88888.00 2018-10-29 14:18:22.909 302 11471.58 103.14 56826.54 88888.00 2018-10-29 14:18:23.409 302 11471.63 103.12 56826.47 88888.00 2018-10-29 14:18:23.909 302 11471.69 103.08 56826.41 88888.00 2018-10-29 14:18:24.409 302 11471.58 103.04 56826.43 88888.00 2018-10-29 14:18:24.909 302 11471.58 103.09 56826.40 88888.00 2018-10-29 14:18:25.409 302 11471.58 103.12 56826.46 88888.00 2018-10-29 14:18:25.909 302 11471.55 103.15 56826.48 88888.00 2018-10-29 14:18:26.409 302 11471.58 103.17 56826.47 88888.00 2018-10-29 14:18:26.909 302 11471.66 103.18 56826.44 88888.00 2018-10-29 14:18:27.409 302 11471.61 103.14 56826.43 88888.00 2018-10-29 14:18:27.909 302 11471.58 103.13 56826.43 88888.00 2018-10-29 14:18:28.409 302 11471.61 103.13 56826.48 88888.00 2018-10-29 14:18:28.909 302 11471.65 103.11 56826.47 88888.00 2018-10-29 14:18:29.409 302 11471.72 103.09 56826.42 88888.00 2018-10-29 14:18:29.909 302 11471.78 103.13 56826.39 88888.00 2018-10-29 14:18:30.409 302 11471.72 103.11 56826.41 88888.00 2018-10-29 14:18:30.909 302 11471.68 103.04 56826.43 88888.00 2018-10-29 14:18:31.409 302 11471.69 103.07 56826.39 88888.00 2018-10-29 14:18:31.909 302 11471.66 103.11 56826.35 88888.00 2018-10-29 14:18:32.409 302 11471.73 103.12 56826.37 88888.00 2018-10-29 14:18:32.909 302 11471.84 103.12 56826.35 88888.00 2018-10-29 14:18:33.409 302 11471.76 103.09 56826.33 88888.00 2018-10-29 14:18:33.909 302 11471.71 103.12 56826.28 88888.00 2018-10-29 14:18:34.409 302 11471.78 103.09 56826.29 88888.00 2018-10-29 14:18:35.409 302 11471.75 103.06 56826.28 88888.00 2018-10-29 14:18:35.909 302 11471.82 103.02 56826.24 88888.00 2018-10-29 14:18:36.409 302 11471.79 103.05 56826.20 88888.00 2018-10-29 14:18:36.909 302 11471.83 103.06 56826.16 88888.00 2018-10-29 14:18:37.409 302 11471.90 103.05 56826.21 88888.00 2018-10-29 14:18:37.909 302 11471.87 103.08 56826.18 88888.00 2018-10-29 14:18:38.409 302 11471.93 103.09 56826.17 88888.00 2018-10-29 14:18:38.909 302 11471.99 103.11 56826.20 88888.00 2018-10-29 14:18:39.409 302 11471.93 103.08 56826.16 88888.00 2018-10-29 14:18:39.909 302 11471.91 103.02 56826.10 88888.00 2018-10-29 14:18:40.409 302 11471.96 103.07 56826.16 88888.00 2018-10-29 14:18:40.909 302 11471.92 103.05 56826.12 88888.00 2018-10-29 14:18:41.409 302 11471.93 103.07 56826.14 88888.00 2018-10-29 14:18:41.909 302 11472.01 103.07 56826.09 88888.00 2018-10-29 14:18:42.409 302 11471.96 103.04 56826.11 88888.00 2018-10-29 14:18:42.909 302 11471.89 103.00 56826.14 88888.00 2018-10-29 14:18:43.409 302 11471.96 102.98 56826.11 88888.00 2018-10-29 14:18:43.909 302 11471.94 102.98 56826.10 88888.00 2018-10-29 14:18:44.409 302 11471.94 102.99 56826.04 88888.00 2018-10-29 14:18:44.909 302 11471.98 102.94 56826.03 88888.00 2018-10-29 14:18:45.409 302 11471.97 102.98 56826.08 88888.00 2018-10-29 14:18:45.909 302 11471.96 102.92 56826.04 88888.00 2018-10-29 14:18:46.409 302 11472.05 102.94 56826.07 88888.00 2018-10-29 14:18:46.909 302 11472.01 102.99 56826.07 88888.00 2018-10-29 14:18:47.409 302 11472.00 102.98 56826.02 88888.00 2018-10-29 14:18:47.909 302 11472.06 102.97 56825.98 88888.00 2018-10-29 14:18:48.409 302 11472.00 102.97 56825.95 88888.00 2018-10-29 14:18:48.909 302 11472.05 102.97 56825.95 88888.00 2018-10-29 14:18:49.409 302 11472.08 102.95 56825.88 88888.00 2018-10-29 14:18:49.909 302 11472.04 102.95 56825.94 88888.00 2018-10-29 14:18:50.410 302 11472.05 103.06 56825.94 88888.00 2018-10-29 14:18:50.910 302 11472.14 103.11 56825.92 88888.00 2018-10-29 14:18:51.410 302 11472.11 103.07 56825.92 88888.00 2018-10-29 14:18:51.910 302 11472.13 103.13 56825.95 88888.00 2018-10-29 14:18:52.410 302 11472.20 103.06 56825.92 88888.00 2018-10-29 14:18:52.910 302 11472.14 103.09 56825.92 88888.00 2018-10-29 14:18:53.410 302 11472.13 103.15 56825.84 88888.00 2018-10-29 14:18:53.910 302 11472.18 103.19 56825.83 88888.00 2018-10-29 14:18:54.410 302 11472.14 103.14 56825.82 88888.00 2018-10-29 14:18:54.910 302 11472.14 103.19 56825.84 88888.00 2018-10-29 14:18:55.410 302 11472.24 103.17 56825.88 88888.00 2018-10-29 14:18:55.910 302 11472.17 103.12 56825.86 88888.00 2018-10-29 14:18:56.410 302 11472.21 103.18 56825.84 88888.00 2018-10-29 14:18:56.910 302 11472.29 103.22 56825.83 88888.00 2018-10-29 14:18:57.410 302 11472.18 103.24 56825.84 88888.00 2018-10-29 14:18:57.910 302 11472.15 103.29 56825.85 88888.00 2018-10-29 14:18:58.410 302 11472.20 103.28 56825.85 88888.00 2018-10-29 14:18:58.910 302 11472.13 103.22 56825.85 88888.00 2018-10-29 14:18:59.410 302 11472.07 103.24 56825.86 88888.00 2018-10-29 14:18:59.910 302 11472.18 103.24 56825.84 88888.00 2018-10-29 14:19:00.410 302 11472.15 103.24 56825.78 88888.00 2018-10-29 14:19:00.910 302 11472.17 103.20 56825.78 88888.00 2018-10-29 14:19:01.410 302 11472.19 103.15 56825.83 88888.00 2018-10-29 14:19:01.910 302 11472.07 103.27 56825.79 88888.00 2018-10-29 14:19:02.410 302 11472.08 103.31 56825.82 88888.00 2018-10-29 14:19:02.910 302 11472.14 103.31 56825.78 88888.00 2018-10-29 14:19:03.410 302 11472.17 103.31 56825.79 88888.00 2018-10-29 14:19:03.910 302 11472.11 103.36 56825.84 88888.00 2018-10-29 14:19:04.410 302 11472.13 103.38 56825.86 88888.00 2018-10-29 14:19:04.910 302 11472.12 103.39 56825.86 88888.00 2018-10-29 14:19:05.410 302 11472.13 103.45 56825.86 88888.00 2018-10-29 14:19:05.910 302 11472.22 103.47 56825.84 88888.00 2018-10-29 14:19:06.410 302 11472.17 103.47 56825.76 88888.00 2018-10-29 14:19:06.910 302 11472.12 103.48 56825.77 88888.00 2018-10-29 14:19:07.410 302 11472.17 103.51 56825.73 88888.00 2018-10-29 14:19:07.910 302 11472.12 103.52 56825.75 88888.00 2018-10-29 14:19:08.410 302 11472.14 103.54 56825.79 88888.00 2018-10-29 14:19:08.910 302 11472.24 103.54 56825.83 88888.00 2018-10-29 14:19:09.410 302 11472.21 103.55 56825.86 88888.00 2018-10-29 14:19:09.910 302 11472.20 103.62 56825.73 88888.00 2018-10-29 14:19:10.410 302 11472.18 103.60 56825.73 88888.00 2018-10-29 14:19:10.910 302 11472.13 103.60 56825.72 88888.00 2018-10-29 14:19:11.410 302 11472.22 103.63 56825.76 88888.00 2018-10-29 14:19:11.910 302 11472.29 103.67 56825.71 88888.00 2018-10-29 14:19:12.410 302 11472.24 103.67 56825.66 88888.00 2018-10-29 14:19:12.910 302 11472.21 103.68 56825.62 88888.00 2018-10-29 14:19:13.410 302 11472.28 103.73 56825.60 88888.00 2018-10-29 14:19:13.910 302 11472.24 103.73 56825.63 88888.00 2018-10-29 14:19:14.410 302 11472.22 103.69 56825.63 88888.00 2018-10-29 14:19:14.910 302 11472.27 103.59 56825.59 88888.00 2018-10-29 14:19:15.410 302 11472.19 103.73 56825.59 88888.00 2018-10-29 14:19:15.910 302 11472.22 103.80 56825.63 88888.00 2018-10-29 14:19:16.910 302 11472.17 103.81 56825.59 88888.00 2018-10-29 14:19:17.410 302 11472.19 103.89 56825.58 88888.00 2018-10-29 14:19:17.910 302 11472.24 103.90 56825.59 88888.00 2018-10-29 14:19:18.410 302 11472.14 103.87 56825.58 88888.00 2018-10-29 14:19:18.910 302 11472.24 103.92 56825.54 88888.00 2018-10-29 14:19:19.410 302 11472.32 103.93 56825.50 88888.00 2018-10-29 14:19:19.910 302 11472.25 103.92 56825.46 88888.00 2018-10-29 14:19:20.410 302 11472.26 103.88 56825.52 88888.00 2018-10-29 14:19:20.910 302 11472.29 103.86 56825.45 88888.00 2018-10-29 14:19:21.410 302 11472.20 103.88 56825.49 88888.00 2018-10-29 14:19:21.910 302 11472.27 103.95 56825.51 88888.00 2018-10-29 14:19:22.410 302 11472.29 103.93 56825.51 88888.00 2018-10-29 14:19:22.910 302 11472.18 103.92 56825.50 88888.00 2018-10-29 14:19:23.410 302 11472.21 103.92 56825.41 88888.00 2018-10-29 14:19:23.910 302 11472.27 103.92 56825.40 88888.00 2018-10-29 14:19:24.410 302 11472.21 103.89 56825.39 88888.00 2018-10-29 14:19:24.910 302 11472.20 103.92 56825.37 88888.00 2018-10-29 14:19:25.410 302 11472.25 103.97 56825.35 88888.00 2018-10-29 14:19:25.910 302 11472.24 104.02 56825.41 88888.00 2018-10-29 14:19:26.410 302 11472.24 104.06 56825.45 88888.00 2018-10-29 14:19:26.910 302 11472.25 104.10 56825.50 88888.00 2018-10-29 14:19:27.410 302 11472.17 104.07 56825.45 88888.00 2018-10-29 14:19:27.910 302 11472.20 104.10 56825.45 88888.00 2018-10-29 14:19:28.410 302 11472.25 104.08 56825.45 88888.00 2018-10-29 14:19:28.910 302 11472.18 104.04 56825.39 88888.00 2018-10-29 14:19:29.410 302 11472.24 104.07 56825.43 88888.00 2018-10-29 14:19:29.910 302 11472.28 104.13 56825.46 88888.00 2018-10-29 14:19:30.410 302 11472.20 104.14 56825.47 88888.00 2018-10-29 14:19:30.910 302 11472.19 104.10 56825.50 88888.00 2018-10-29 14:19:31.410 302 11472.21 104.14 56825.49 88888.00 2018-10-29 14:19:31.910 302 11472.18 104.16 56825.43 88888.00 2018-10-29 14:19:32.410 302 11472.19 104.15 56825.38 88888.00 2018-10-29 14:19:32.910 302 11472.24 104.17 56825.35 88888.00 2018-10-29 14:19:33.410 302 11472.14 104.19 56825.40 88888.00 2018-10-29 14:19:33.910 302 11472.21 104.22 56825.47 88888.00 2018-10-29 14:19:34.910 302 11472.19 104.29 56825.47 88888.00 2018-10-29 14:19:35.410 302 11472.19 104.28 56825.44 88888.00 2018-10-29 14:19:35.910 302 11472.21 104.24 56825.41 88888.00 2018-10-29 14:19:36.410 302 11472.19 104.30 56825.43 88888.00 2018-10-29 14:19:36.910 302 11472.25 104.37 56825.46 88888.00 2018-10-29 14:19:37.410 302 11472.22 104.37 56825.46 88888.00 2018-10-29 14:19:37.910 302 11472.12 104.35 56825.50 88888.00 2018-10-29 14:19:38.410 302 11472.15 104.38 56825.50 88888.00 2018-10-29 14:19:38.910 302 11472.17 104.40 56825.53 88888.00 2018-10-29 14:19:39.410 302 11472.12 104.37 56825.54 88888.00 2018-10-29 14:19:39.910 302 11472.17 104.42 56825.52 88888.00 2018-10-29 14:19:40.410 302 11472.19 104.43 56825.54 88888.00 2018-10-29 14:19:40.910 302 11472.15 104.44 56825.56 88888.00 2018-10-29 14:19:41.410 302 11472.22 104.50 56825.59 88888.00 2018-10-29 14:19:41.910 302 11472.22 104.50 56825.59 88888.00 2018-10-29 14:19:42.410 302 11472.12 104.49 56825.69 88888.00 2018-10-29 14:19:42.910 302 11472.21 104.56 56825.64 88888.00 2018-10-29 14:19:43.410 302 11472.24 104.56 56825.64 88888.00 2018-10-29 14:19:43.910 302 11472.18 104.57 56825.67 88888.00 2018-10-29 14:19:44.410 302 11472.17 104.57 56825.65 88888.00 2018-10-29 14:19:44.910 302 11472.15 104.56 56825.59 88888.00 2018-10-29 14:19:45.410 302 11472.12 104.55 56825.62 88888.00 2018-10-29 14:19:45.910 302 11472.15 104.55 56825.66 88888.00 2018-10-29 14:19:46.410 302 11472.14 104.60 56825.65 88888.00 2018-10-29 14:19:46.910 302 11472.11 104.61 56825.65 88888.00 2018-10-29 14:19:47.410 302 11472.11 104.63 56825.63 88888.00 2018-10-29 14:19:47.910 302 11472.10 104.60 56825.59 88888.00 2018-10-29 14:19:48.410 302 11472.00 104.50 56825.57 88888.00 2018-10-29 14:19:48.910 302 11472.01 104.45 56825.60 88888.00 2018-10-29 14:19:49.410 302 11472.04 104.63 56825.60 88888.00 2018-10-29 14:19:49.910 302 11471.96 104.64 56825.60 88888.00 2018-10-29 14:19:50.410 302 11471.99 104.69 56825.60 88888.00 2018-10-29 14:19:50.910 302 11471.98 104.69 56825.58 88888.00 2018-10-29 14:19:51.410 302 11471.97 104.75 56825.57 88888.00 2018-10-29 14:19:51.910 302 11472.05 104.77 56825.62 88888.00 2018-10-29 14:19:52.410 302 11472.01 104.77 56825.59 88888.00 2018-10-29 14:19:52.910 302 11471.91 104.79 56825.67 88888.00 2018-10-29 14:19:53.410 302 11471.99 104.79 56825.63 88888.00 2018-10-29 14:19:53.910 302 11471.94 104.77 56825.64 88888.00 2018-10-29 14:19:54.410 302 11471.89 104.79 56825.64 88888.00 2018-10-29 14:19:54.910 302 11471.87 104.82 56825.66 88888.00 2018-10-29 14:19:55.410 302 11471.89 104.85 56825.67 88888.00 2018-10-29 14:19:55.910 302 11471.83 104.88 56825.70 88888.00 2018-10-29 14:19:56.410 302 11471.86 104.89 56825.69 88888.00 2018-10-29 14:19:56.910 302 11471.80 104.87 56825.62 88888.00 2018-10-29 14:19:57.410 302 11471.73 104.87 56825.59 88888.00 2018-10-29 14:19:58.410 302 11471.79 104.96 56825.66 88888.00 2018-10-29 14:19:58.910 302 11471.79 104.97 56825.63 88888.00 2018-10-29 14:19:59.410 302 11471.72 105.04 56825.66 88888.00 2018-10-29 14:19:59.910 302 11471.71 105.06 56825.67 88888.00 2018-10-29 14:20:00.410 302 11471.72 105.04 56825.66 88888.00 2018-10-29 14:20:00.910 302 11471.79 105.08 56825.67 88888.00 2018-10-29 14:20:01.410 302 11471.76 105.08 56825.69 88888.00 2018-10-29 14:20:01.910 302 11471.70 105.09 56825.69 88888.00 2018-10-29 14:20:02.410 302 11471.77 105.10 56825.67 88888.00 2018-10-29 14:20:02.910 302 11471.75 105.03 56825.67 88888.00 2018-10-29 14:20:03.410 302 11471.71 105.09 56825.71 88888.00 2018-10-29 14:20:03.910 302 11471.76 105.13 56825.78 88888.00 2018-10-29 14:20:04.410 302 11471.68 105.12 56825.70 88888.00 2018-10-29 14:20:04.910 302 11471.65 105.11 56825.69 88888.00 2018-10-29 14:20:05.410 302 11471.70 105.17 56825.67 88888.00 2018-10-29 14:20:05.910 302 11471.70 105.16 56825.67 88888.00 2018-10-29 14:20:06.410 302 11471.66 105.18 56825.64 88888.00 2018-10-29 14:20:06.910 302 11471.65 105.22 56825.58 88888.00 2018-10-29 14:20:07.410 302 11471.64 105.18 56825.57 88888.00 2018-10-29 14:20:07.910 302 11471.56 105.23 56825.62 88888.00 2018-10-29 14:20:08.410 302 11471.59 105.23 56825.64 88888.00 2018-10-29 14:20:08.910 302 11471.57 105.18 56825.56 88888.00 2018-10-29 14:20:09.410 302 11471.58 105.09 56825.50 88888.00 2018-10-29 14:20:09.910 302 11471.64 105.09 56825.53 88888.00 2018-10-29 14:20:10.410 302 11471.64 105.15 56825.59 88888.00 2018-10-29 14:20:10.910 302 11471.61 105.11 56825.56 88888.00 2018-10-29 14:20:11.410 302 11471.65 105.15 56825.56 88888.00 2018-10-29 14:20:11.910 302 11471.63 105.11 56825.52 88888.00 2018-10-29 14:20:12.410 302 11471.59 105.16 56825.56 88888.00 2018-10-29 14:20:12.910 302 11471.69 105.22 56825.54 88888.00 2018-10-29 14:20:13.410 302 11471.66 105.12 56825.46 88888.00 2018-10-29 14:20:13.910 302 11471.61 105.19 56825.47 88888.00 2018-10-29 14:20:14.410 302 11471.61 105.18 56825.51 88888.00 2018-10-29 14:20:14.910 302 11471.62 105.09 56825.46 88888.00 2018-10-29 14:20:15.410 302 11471.61 105.09 56825.41 88888.00 2018-10-29 14:20:15.910 302 11471.52 105.13 56825.44 88888.00 2018-10-29 14:20:16.410 302 11471.58 105.15 56825.45 88888.00 2018-10-29 14:20:16.910 302 11471.57 105.23 56825.45 88888.00 2018-10-29 14:20:17.410 302 11471.63 105.31 56825.45 88888.00 2018-10-29 14:20:17.910 302 11471.56 105.15 56825.49 88888.00 2018-10-29 14:20:18.410 302 11471.52 105.22 56825.49 88888.00 2018-10-29 14:20:18.910 302 11471.55 105.25 56825.49 88888.00 2018-10-29 14:20:19.410 302 11471.54 105.26 56825.40 88888.00 2018-10-29 14:20:19.910 302 11471.45 105.24 56825.43 88888.00 2018-10-29 14:20:20.410 302 11471.55 105.29 56825.43 88888.00 2018-10-29 14:20:20.910 302 11471.54 105.30 56825.46 88888.00 2018-10-29 14:20:21.410 302 11471.47 105.30 56825.50 88888.00 2018-10-29 14:20:21.910 302 11471.51 105.38 56825.43 88888.00 2018-10-29 14:20:22.410 302 11471.52 105.40 56825.43 88888.00 2018-10-29 14:20:22.910 302 11471.44 105.43 56825.45 88888.00 2018-10-29 14:20:23.410 302 11471.49 105.45 56825.44 88888.00 2018-10-29 14:20:23.910 302 11471.48 105.46 56825.49 88888.00 2018-10-29 14:20:24.410 302 11471.49 105.50 56825.50 88888.00 2018-10-29 14:20:24.910 302 11471.50 105.51 56825.49 88888.00 2018-10-29 14:20:25.410 302 11471.51 105.46 56825.47 88888.00 2018-10-29 14:20:25.910 302 11471.45 105.39 56825.45 88888.00 2018-10-29 14:20:26.410 302 11471.48 105.35 56825.44 88888.00 2018-10-29 14:20:26.910 302 11471.44 105.46 56825.50 88888.00 2018-10-29 14:20:27.910 302 11471.45 105.66 56825.60 88888.00 2018-10-29 14:20:28.410 302 11471.43 105.60 56825.56 88888.00 2018-10-29 14:20:28.910 302 11471.43 105.59 56825.56 88888.00 2018-10-29 14:20:29.410 302 11471.45 105.69 56825.57 88888.00 2018-10-29 14:20:29.910 302 11471.42 105.60 56825.57 88888.00 2018-10-29 14:20:30.410 302 11471.41 105.51 56825.57 88888.00 2018-10-29 14:20:30.910 302 11471.41 105.58 56825.53 88888.00 2018-10-29 14:20:31.410 302 11471.43 105.53 56825.51 88888.00 2018-10-29 14:20:31.910 302 11471.42 105.45 56825.57 88888.00 2018-10-29 14:20:32.410 302 11471.38 105.58 56825.60 88888.00 2018-10-29 14:20:32.910 302 11471.34 105.57 56825.58 88888.00 2018-10-29 14:20:33.410 302 11471.27 105.59 56825.54 88888.00 2018-10-29 14:20:33.910 302 11471.31 105.65 56825.58 88888.00 2018-10-29 14:20:34.410 302 11471.32 105.63 56825.57 88888.00 2018-10-29 14:20:34.910 302 11471.32 105.73 56825.56 88888.00 2018-10-29 14:20:35.410 302 11471.44 105.81 56825.58 88888.00 2018-10-29 14:20:35.910 302 11471.42 105.84 56825.52 88888.00 2018-10-29 14:20:36.410 302 11471.35 105.71 56825.58 88888.00 2018-10-29 14:20:36.910 302 11471.39 105.65 56825.59 88888.00 2018-10-29 14:20:37.910 302 11471.32 105.77 56825.62 88888.00 2018-10-29 14:20:38.410 302 11471.36 105.90 56825.60 88888.00 2018-10-29 14:20:38.910 302 11471.31 105.84 56825.62 88888.00 2018-10-29 14:20:39.410 302 11471.36 105.83 56825.65 88888.00 2018-10-29 14:20:39.910 302 11471.43 105.78 56825.69 88888.00 2018-10-29 14:20:40.410 302 11471.30 105.89 56825.73 88888.00 2018-10-29 14:20:40.910 302 11471.30 105.86 56825.67 88888.00 2018-10-29 14:20:41.410 302 11471.31 105.98 56825.63 88888.00 2018-10-29 14:20:41.910 302 11471.28 106.00 56825.67 88888.00 2018-10-29 14:20:42.410 302 11471.28 105.93 56825.70 88888.00 2018-10-29 14:20:42.910 302 11471.35 106.00 56825.69 88888.00 2018-10-29 14:20:43.410 302 11471.34 105.99 56825.63 88888.00 2018-10-29 14:20:43.910 302 11471.29 106.11 56825.64 88888.00 2018-10-29 14:20:44.410 302 11471.28 106.01 56825.67 88888.00 2018-10-29 14:20:44.910 302 11471.18 105.85 56825.64 88888.00 2018-10-29 14:20:45.410 302 11471.24 105.99 56825.66 88888.00 2018-10-29 14:20:45.910 302 11471.27 105.94 56825.72 88888.00 2018-10-29 14:20:46.410 302 11471.16 106.05 56825.72 88888.00 2018-10-29 14:20:46.910 302 11471.18 105.99 56825.69 88888.00 2018-10-29 14:20:47.910 302 11471.16 105.85 56825.79 88888.00 2018-10-29 14:20:48.410 302 11471.21 105.93 56825.78 88888.00 2018-10-29 14:20:48.910 302 11471.21 106.07 56825.78 88888.00 2018-10-29 14:20:49.410 302 11471.11 106.15 56825.81 88888.00 2018-10-29 14:20:49.910 302 11471.14 106.19 56825.78 88888.00 2018-10-29 14:20:50.410 302 11471.15 106.21 56825.78 88888.00 2018-10-29 14:20:50.910 302 11471.10 106.21 56825.73 88888.00 2018-10-29 14:20:51.410 302 11471.11 106.26 56825.76 88888.00 2018-10-29 14:20:51.910 302 11471.11 106.15 56825.78 88888.00 2018-10-29 14:20:52.410 302 11471.09 106.11 56825.83 88888.00 2018-10-29 14:20:52.910 302 11471.10 106.00 56825.82 88888.00 2018-10-29 14:20:53.410 302 11471.14 106.06 56825.84 88888.00 2018-10-29 14:20:53.910 302 11471.11 105.99 56825.79 88888.00 2018-10-29 14:20:54.410 302 11471.10 105.94 56825.82 88888.00 2018-10-29 14:20:54.910 302 11471.08 106.10 56825.77 88888.00 2018-10-29 14:20:55.410 302 11471.04 106.26 56825.78 88888.00 2018-10-29 14:20:55.910 302 11471.10 106.27 56825.82 88888.00 2018-10-29 14:20:56.410 302 11471.11 106.19 56825.84 88888.00 2018-10-29 14:20:56.910 302 11471.10 106.23 56825.85 88888.00 2018-10-29 14:20:57.410 302 11471.14 106.26 56825.91 88888.00 2018-10-29 14:20:57.911 302 11471.18 106.33 56825.91 88888.00 2018-10-29 14:20:58.411 302 11471.15 106.26 56825.97 88888.00 2018-10-29 14:20:58.911 302 11471.15 106.13 56826.01 88888.00 2018-10-29 14:20:59.411 302 11471.08 106.19 56825.99 88888.00 2018-10-29 14:20:59.911 302 11471.04 106.20 56826.03 88888.00 2018-10-29 14:21:00.411 302 11471.04 106.24 56825.95 88888.00 2018-10-29 14:21:01.411 302 11470.99 106.28 56825.97 88888.00 2018-10-29 14:21:01.911 302 11471.07 106.37 56825.95 88888.00 2018-10-29 14:21:02.411 302 11471.07 106.23 56825.96 88888.00 2018-10-29 14:21:02.911 302 11470.99 106.13 56826.02 88888.00 2018-10-29 14:21:03.411 302 11471.04 106.30 56826.05 88888.00 2018-10-29 14:21:03.911 302 11471.07 106.37 56826.04 88888.00 2018-10-29 14:21:04.411 302 11470.97 106.34 56826.01 88888.00 2018-10-29 14:21:04.911 302 11471.03 106.35 56826.01 88888.00 2018-10-29 14:21:05.411 302 11471.08 106.28 56826.05 88888.00 2018-10-29 14:21:05.911 302 11471.02 106.31 56826.10 88888.00 2018-10-29 14:21:06.411 302 11471.03 106.41 56826.12 88888.00 2018-10-29 14:21:06.911 302 11471.06 106.40 56826.07 88888.00 2018-10-29 14:21:07.411 302 11471.01 106.40 56826.12 88888.00 2018-10-29 14:21:07.911 302 11471.00 106.53 56826.11 88888.00 2018-10-29 14:21:08.411 302 11471.02 106.57 56826.09 88888.00 2018-10-29 14:21:08.911 302 11470.96 106.53 56826.08 88888.00 2018-10-29 14:21:09.411 302 11471.03 106.44 56826.15 88888.00 2018-10-29 14:21:09.911 302 11471.08 106.57 56826.12 88888.00 2018-10-29 14:21:10.411 302 11470.96 106.60 56826.15 88888.00 2018-10-29 14:21:11.411 302 11471.03 106.68 56826.20 88888.00 2018-10-29 14:21:11.911 302 11470.97 106.73 56826.16 88888.00 2018-10-29 14:21:12.411 302 11470.97 106.68 56826.16 88888.00 2018-10-29 14:21:12.911 302 11471.01 106.72 56826.22 88888.00 2018-10-29 14:21:13.411 302 11470.97 106.75 56826.23 88888.00 2018-10-29 14:21:13.911 302 11470.96 106.81 56826.27 88888.00 2018-10-29 14:21:14.411 302 11470.96 106.74 56826.27 88888.00 2018-10-29 14:21:14.911 302 11470.95 106.73 56826.34 88888.00 2018-10-29 14:21:15.411 302 11470.95 106.81 56826.33 88888.00 2018-10-29 14:21:15.911 302 11470.99 106.82 56826.30 88888.00 2018-10-29 14:21:16.411 302 11470.97 106.81 56826.30 88888.00 2018-10-29 14:21:16.911 302 11470.99 106.81 56826.33 88888.00 2018-10-29 14:21:17.411 302 11470.94 106.78 56826.26 88888.00 2018-10-29 14:21:17.911 302 11470.93 106.81 56826.28 88888.00 2018-10-29 14:21:18.411 302 11470.96 106.78 56826.31 88888.00 2018-10-29 14:21:18.911 302 11470.92 106.74 56826.35 88888.00 2018-10-29 14:21:19.411 302 11470.90 106.81 56826.36 88888.00 2018-10-29 14:21:19.911 302 11471.00 106.89 56826.41 88888.00 2018-10-29 14:21:20.411 302 11470.95 106.89 56826.37 88888.00 2018-10-29 14:21:20.911 302 11470.93 106.88 56826.41 88888.00 2018-10-29 14:21:21.411 302 11470.96 106.91 56826.42 88888.00 2018-10-29 14:21:21.911 302 11470.95 106.85 56826.44 88888.00 2018-10-29 14:21:22.411 302 11470.95 106.86 56826.48 88888.00 2018-10-29 14:21:22.911 302 11471.02 106.87 56826.40 88888.00 2018-10-29 14:21:23.411 302 11470.93 106.88 56826.35 88888.00 2018-10-29 14:21:23.911 302 11470.87 106.82 56826.31 88888.00 2018-10-29 14:21:24.411 302 11470.97 106.66 56826.30 88888.00 2018-10-29 14:21:24.911 302 11470.90 106.65 56826.29 88888.00 2018-10-29 14:21:25.411 302 11470.80 106.80 56826.28 88888.00 2018-10-29 14:21:25.911 302 11470.83 106.86 56826.35 88888.00 2018-10-29 14:21:26.411 302 11470.85 106.83 56826.35 88888.00 2018-10-29 14:21:26.911 302 11470.82 106.88 56826.39 88888.00 2018-10-29 14:21:27.411 302 11470.87 106.79 56826.41 88888.00 2018-10-29 14:21:27.911 302 11470.87 106.71 56826.37 88888.00 2018-10-29 14:21:28.411 302 11470.83 106.73 56826.34 88888.00 2018-10-29 14:21:28.911 302 11470.90 106.73 56826.37 88888.00 2018-10-29 14:21:29.411 302 11470.90 106.64 56826.36 88888.00 2018-10-29 14:21:29.911 302 11470.83 106.73 56826.35 88888.00 2018-10-29 14:21:30.411 302 11470.85 106.78 56826.35 88888.00 2018-10-29 14:21:30.911 302 11470.83 106.67 56826.37 88888.00 2018-10-29 14:21:31.411 302 11470.85 106.65 56826.39 88888.00 2018-10-29 14:21:31.911 302 11470.87 106.69 56826.34 88888.00 2018-10-29 14:21:32.411 302 11470.81 106.67 56826.34 88888.00 2018-10-29 14:21:32.911 302 11470.85 106.59 56826.39 88888.00 2018-10-29 14:21:33.411 302 11470.88 106.62 56826.41 88888.00 2018-10-29 14:21:33.911 302 11470.80 106.61 56826.36 88888.00 2018-10-29 14:21:34.411 302 11470.78 106.62 56826.36 88888.00 2018-10-29 14:21:34.911 302 11470.79 106.67 56826.37 88888.00 2018-10-29 14:21:35.411 302 11470.74 106.66 56826.36 88888.00 2018-10-29 14:21:35.911 302 11470.72 106.67 56826.33 88888.00 2018-10-29 14:21:36.411 302 11470.74 106.66 56826.31 88888.00 2018-10-29 14:21:36.911 302 11470.73 106.59 56826.35 88888.00 2018-10-29 14:21:37.411 302 11470.74 106.60 56826.33 88888.00 2018-10-29 14:21:37.911 302 11470.85 106.65 56826.29 88888.00 2018-10-29 14:21:38.411 302 11470.80 106.62 56826.28 88888.00 2018-10-29 14:21:38.911 302 11470.82 106.62 56826.27 88888.00 2018-10-29 14:21:39.411 302 11470.86 106.62 56826.26 88888.00 2018-10-29 14:21:39.911 302 11470.81 106.58 56826.28 88888.00 2018-10-29 14:21:40.411 302 11470.76 106.60 56826.31 88888.00 2018-10-29 14:21:40.911 302 11470.80 106.58 56826.31 88888.00 2018-10-29 14:21:41.411 302 11470.75 106.45 56826.36 88888.00 2018-10-29 14:21:41.911 302 11470.75 106.40 56826.35 88888.00 2018-10-29 14:21:42.911 302 11470.75 106.49 56826.33 88888.00 2018-10-29 14:21:43.411 302 11470.74 106.52 56826.28 88888.00 2018-10-29 14:21:43.911 302 11470.75 106.53 56826.31 88888.00 2018-10-29 14:21:44.411 302 11470.72 106.57 56826.39 88888.00 2018-10-29 14:21:44.911 302 11470.76 106.60 56826.40 88888.00 2018-10-29 14:21:45.411 302 11470.83 106.51 56826.39 88888.00 2018-10-29 14:21:45.911 302 11470.78 106.46 56826.40 88888.00 2018-10-29 14:21:46.411 302 11470.71 106.39 56826.37 88888.00 2018-10-29 14:21:46.911 302 11470.73 106.34 56826.37 88888.00 2018-10-29 14:21:47.411 302 11470.68 106.40 56826.44 88888.00 2018-10-29 14:21:47.911 302 11470.69 106.38 56826.42 88888.00 2018-10-29 14:21:48.411 302 11470.76 106.40 56826.39 88888.00 2018-10-29 14:21:48.911 302 11470.73 106.46 56826.35 88888.00 2018-10-29 14:21:49.411 302 11470.72 106.41 56826.33 88888.00 2018-10-29 14:21:49.911 302 11470.78 106.39 56826.35 88888.00 2018-10-29 14:21:50.411 302 11470.80 106.45 56826.37 88888.00 2018-10-29 14:21:50.911 302 11470.76 106.49 56826.41 88888.00 2018-10-29 14:21:51.411 302 11470.79 106.39 56826.42 88888.00 2018-10-29 14:21:51.911 302 11470.69 106.44 56826.43 88888.00 2018-10-29 14:21:52.911 302 11470.81 106.52 56826.47 88888.00 2018-10-29 14:21:53.411 302 11470.73 106.52 56826.44 88888.00 2018-10-29 14:21:53.911 302 11470.67 106.52 56826.42 88888.00 2018-10-29 14:21:54.411 302 11470.78 106.48 56826.39 88888.00 2018-10-29 14:21:54.911 302 11470.75 106.46 56826.37 88888.00 2018-10-29 14:21:55.411 302 11470.76 106.52 56826.41 88888.00 2018-10-29 14:21:55.911 302 11470.80 106.46 56826.44 88888.00 2018-10-29 14:21:56.411 302 11470.75 106.47 56826.46 88888.00 2018-10-29 14:21:56.911 302 11470.81 106.57 56826.47 88888.00 2018-10-29 14:21:57.411 302 11470.86 106.59 56826.49 88888.00 2018-10-29 14:21:57.911 302 11470.81 106.57 56826.48 88888.00 2018-10-29 14:21:58.411 302 11470.79 106.53 56826.48 88888.00 2018-10-29 14:21:58.911 302 11470.82 106.51 56826.52 88888.00 2018-10-29 14:21:59.411 302 11470.81 106.46 56826.53 88888.00 2018-10-29 14:21:59.911 302 11470.80 106.44 56826.56 88888.00 2018-10-29 14:22:00.911 302 11470.82 106.45 56826.63 88888.00 2018-10-29 14:22:01.411 302 11470.80 106.48 56826.58 88888.00 2018-10-29 14:22:01.911 302 11470.87 106.45 56826.56 88888.00 2018-10-29 14:22:02.411 302 11470.80 106.39 56826.62 88888.00 2018-10-29 14:22:02.911 302 11470.78 106.23 56826.69 88888.00 2018-10-29 14:22:03.411 302 11470.86 106.25 56826.71 88888.00 2018-10-29 14:22:03.911 302 11470.79 106.23 56826.63 88888.00 2018-10-29 14:22:04.411 302 11470.80 106.18 56826.60 88888.00 2018-10-29 14:22:04.911 302 11470.85 106.20 56826.62 88888.00 2018-10-29 14:22:05.411 302 11470.78 106.23 56826.68 88888.00 2018-10-29 14:22:05.911 302 11470.83 106.35 56826.68 88888.00 2018-10-29 14:22:06.411 302 11470.87 106.28 56826.63 88888.00 2018-10-29 14:22:06.911 302 11470.82 106.23 56826.61 88888.00 2018-10-29 14:22:07.411 302 11470.85 106.33 56826.63 88888.00 2018-10-29 14:22:07.911 302 11470.83 106.20 56826.63 88888.00 2018-10-29 14:22:08.411 302 11470.82 106.12 56826.60 88888.00 2018-10-29 14:22:08.911 302 11470.87 106.20 56826.61 88888.00 2018-10-29 14:22:09.411 302 11470.89 106.31 56826.63 88888.00 2018-10-29 14:22:09.911 302 11470.87 106.24 56826.66 88888.00 2018-10-29 14:22:10.411 302 11470.88 106.33 56826.63 88888.00 2018-10-29 14:22:10.911 302 11470.90 106.31 56826.66 88888.00 2018-10-29 14:22:11.411 302 11470.92 106.30 56826.65 88888.00 2018-10-29 14:22:11.911 302 11470.92 106.26 56826.73 88888.00 2018-10-29 14:22:12.411 302 11470.97 106.18 56826.72 88888.00 2018-10-29 14:22:12.911 302 11470.95 106.21 56826.69 88888.00 2018-10-29 14:22:13.411 302 11470.94 106.21 56826.73 88888.00 2018-10-29 14:22:13.911 302 11471.00 106.20 56826.68 88888.00 2018-10-29 14:22:14.411 302 11470.93 106.19 56826.60 88888.00 2018-10-29 14:22:14.911 302 11470.90 106.25 56826.60 88888.00 2018-10-29 14:22:15.411 302 11470.89 106.18 56826.60 88888.00 2018-10-29 14:22:15.911 302 11470.93 106.06 56826.60 88888.00 2018-10-29 14:22:16.411 302 11470.92 106.12 56826.54 88888.00 2018-10-29 14:22:16.911 302 11470.97 106.03 56826.56 88888.00 2018-10-29 14:22:17.411 302 11470.94 106.08 56826.61 88888.00 2018-10-29 14:22:17.911 302 11470.94 106.03 56826.54 88888.00 2018-10-29 14:22:18.411 302 11471.02 106.01 56826.56 88888.00 2018-10-29 14:22:18.911 302 11470.92 105.98 56826.62 88888.00 2018-10-29 14:22:19.411 302 11470.92 106.00 56826.61 88888.00 2018-10-29 14:22:19.911 302 11470.94 106.05 56826.54 88888.00 2018-10-29 14:22:20.411 302 11470.90 106.05 56826.53 88888.00 2018-10-29 14:22:20.911 302 11470.89 106.08 56826.55 88888.00 2018-10-29 14:22:21.411 302 11470.97 106.03 56826.56 88888.00 2018-10-29 14:22:21.911 302 11470.88 106.04 56826.58 88888.00 2018-10-29 14:22:22.411 302 11470.85 106.03 56826.61 88888.00 2018-10-29 14:22:22.911 302 11470.89 106.14 56826.60 88888.00 2018-10-29 14:22:23.411 302 11470.86 106.10 56826.58 88888.00 2018-10-29 14:22:24.411 302 11470.90 105.94 56826.59 88888.00 2018-10-29 14:22:24.911 302 11470.85 105.94 56826.58 88888.00 2018-10-29 14:22:25.411 302 11470.87 106.00 56826.58 88888.00 2018-10-29 14:22:25.911 302 11470.89 106.06 56826.55 88888.00 2018-10-29 14:22:26.411 302 11470.82 106.12 56826.54 88888.00 2018-10-29 14:22:26.911 302 11470.83 106.12 56826.58 88888.00 2018-10-29 14:22:27.411 302 11470.82 106.12 56826.59 88888.00 2018-10-29 14:22:27.911 302 11470.74 106.08 56826.63 88888.00 2018-10-29 14:22:28.411 302 11470.75 106.08 56826.69 88888.00 2018-10-29 14:22:28.911 302 11470.74 106.03 56826.71 88888.00 2018-10-29 14:22:29.411 302 11470.68 105.99 56826.65 88888.00 2018-10-29 14:22:29.911 302 11470.73 106.01 56826.67 88888.00 2018-10-29 14:22:30.411 302 11470.76 106.05 56826.68 88888.00 2018-10-29 14:22:30.911 302 11470.65 106.04 56826.67 88888.00 2018-10-29 14:22:31.411 302 11470.67 106.07 56826.71 88888.00 2018-10-29 14:22:31.911 302 11470.71 105.99 56826.73 88888.00 2018-10-29 14:22:32.411 302 11470.62 105.87 56826.78 88888.00 2018-10-29 14:22:32.911 302 11470.65 105.80 56826.75 88888.00 2018-10-29 14:22:33.411 302 11470.59 105.78 56826.74 88888.00 2018-10-29 14:22:33.911 302 11470.50 105.80 56826.74 88888.00 2018-10-29 14:22:34.411 302 11470.59 105.79 56826.78 88888.00 2018-10-29 14:22:34.911 302 11470.58 105.79 56826.81 88888.00 2018-10-29 14:22:35.411 302 11470.48 105.87 56826.81 88888.00 2018-10-29 14:22:35.911 302 11470.51 105.98 56826.88 88888.00 2018-10-29 14:22:36.411 302 11470.46 105.96 56826.92 88888.00 2018-10-29 14:22:36.911 302 11470.44 106.00 56826.93 88888.00 2018-10-29 14:22:37.411 302 11470.50 105.93 56826.94 88888.00 2018-10-29 14:22:37.911 302 11470.51 105.86 56826.92 88888.00 2018-10-29 14:22:38.411 302 11470.44 105.93 56826.89 88888.00 2018-10-29 14:22:38.911 302 11470.41 105.97 56826.97 88888.00 2018-10-29 14:22:39.411 302 11470.46 105.96 56826.98 88888.00 2018-10-29 14:22:39.911 302 11470.43 105.92 56826.94 88888.00 2018-10-29 14:22:40.411 302 11470.45 105.93 56827.04 88888.00 2018-10-29 14:22:40.911 302 11470.50 105.89 56826.98 88888.00 2018-10-29 14:22:41.411 302 11470.43 105.83 56826.94 88888.00 2018-10-29 14:22:41.911 302 11470.47 105.91 56826.97 88888.00 2018-10-29 14:22:42.411 302 11470.50 105.90 56827.03 88888.00 2018-10-29 14:22:42.911 302 11470.40 105.80 56827.01 88888.00 2018-10-29 14:22:43.411 302 11470.47 105.84 56826.99 88888.00 2018-10-29 14:22:43.911 302 11470.47 105.76 56826.89 88888.00 2018-10-29 14:22:44.412 302 11470.45 105.84 56826.89 88888.00 2018-10-29 14:22:44.912 302 11470.46 105.92 56826.93 88888.00 2018-10-29 14:22:45.412 302 11470.40 105.89 56826.89 88888.00 2018-10-29 14:22:45.912 302 11470.33 105.83 56826.88 88888.00 2018-10-29 14:22:46.412 302 11470.33 105.80 56826.95 88888.00 2018-10-29 14:22:46.912 302 11470.37 105.81 56826.95 88888.00 2018-10-29 14:22:47.412 302 11470.30 105.80 56826.97 88888.00 2018-10-29 14:22:47.912 302 11470.34 105.83 56827.00 88888.00 2018-10-29 14:22:48.412 302 11470.27 105.79 56826.95 88888.00 2018-10-29 14:22:48.912 302 11470.26 105.78 56826.97 88888.00 2018-10-29 14:22:49.412 302 11470.31 105.79 56826.95 88888.00 2018-10-29 14:22:49.912 302 11470.32 105.80 56826.92 88888.00 2018-10-29 14:22:50.412 302 11470.25 105.83 56826.87 88888.00 2018-10-29 14:22:50.912 302 11470.25 105.83 56826.91 88888.00 2018-10-29 14:22:51.412 302 11470.20 105.83 56826.91 88888.00 2018-10-29 14:22:51.912 302 11470.16 105.83 56826.87 88888.00 2018-10-29 14:22:52.412 302 11470.24 105.81 56826.81 88888.00 2018-10-29 14:22:52.912 302 11470.29 105.74 56826.79 88888.00 2018-10-29 14:22:53.412 302 11470.23 105.74 56826.79 88888.00 2018-10-29 14:22:53.912 302 11470.24 105.74 56826.82 88888.00 2018-10-29 14:22:54.412 302 11470.23 105.73 56826.85 88888.00 2018-10-29 14:22:54.912 302 11470.15 105.65 56826.75 88888.00 2018-10-29 14:22:55.412 302 11470.23 105.67 56826.73 88888.00 2018-10-29 14:22:55.912 302 11470.23 105.65 56826.75 88888.00 2018-10-29 14:22:56.412 302 11470.13 105.51 56826.76 88888.00 2018-10-29 14:22:56.912 302 11470.19 105.46 56826.78 88888.00 2018-10-29 14:22:57.412 302 11470.22 105.39 56826.74 88888.00 2018-10-29 14:22:57.912 302 11470.13 105.51 56826.71 88888.00 2018-10-29 14:22:58.412 302 11470.18 105.65 56826.73 88888.00 2018-10-29 14:22:58.912 302 11470.20 105.51 56826.66 88888.00 2018-10-29 14:22:59.412 302 11470.20 105.51 56826.62 88888.00 2018-10-29 14:22:59.912 302 11470.26 105.44 56826.68 88888.00 2018-10-29 14:23:00.412 302 11470.24 105.53 56826.66 88888.00 2018-10-29 14:23:00.912 302 11470.19 105.66 56826.61 88888.00 2018-10-29 14:23:01.412 302 11470.26 105.70 56826.60 88888.00 2018-10-29 14:23:01.912 302 11470.30 105.65 56826.56 88888.00 2018-10-29 14:23:02.412 302 11470.25 105.69 56826.59 88888.00 2018-10-29 14:23:02.912 302 11470.25 105.53 56826.58 88888.00 2018-10-29 14:23:03.412 302 11470.27 105.46 56826.54 88888.00 2018-10-29 14:23:03.912 302 11470.29 105.47 56826.49 88888.00 2018-10-29 14:23:04.412 302 11470.27 105.53 56826.54 88888.00 2018-10-29 14:23:04.912 302 11470.27 105.50 56826.54 88888.00 2018-10-29 14:23:05.412 302 11470.23 105.52 56826.55 88888.00 2018-10-29 14:23:05.912 302 11470.25 105.58 56826.60 88888.00 2018-10-29 14:23:06.412 302 11470.25 105.51 56826.59 88888.00 2018-10-29 14:23:06.912 302 11470.17 105.49 56826.60 88888.00 2018-10-29 14:23:07.412 302 11470.19 105.58 56826.59 88888.00 2018-10-29 14:23:07.912 302 11470.22 105.47 56826.54 88888.00 2018-10-29 14:23:08.412 302 11470.17 105.50 56826.52 88888.00 2018-10-29 14:23:08.912 302 11470.19 105.45 56826.48 88888.00 2018-10-29 14:23:09.412 302 11470.17 105.44 56826.44 88888.00 2018-10-29 14:23:09.912 302 11470.12 105.50 56826.46 88888.00 2018-10-29 14:23:10.412 302 11470.17 105.64 56826.48 88888.00 2018-10-29 14:23:10.912 302 11470.13 105.60 56826.49 88888.00 2018-10-29 14:23:11.412 302 11470.09 105.51 56826.50 88888.00 2018-10-29 14:23:11.912 302 11470.17 105.46 56826.46 88888.00 2018-10-29 14:23:12.412 302 11470.17 105.50 56826.46 88888.00 2018-10-29 14:23:12.912 302 11470.09 105.44 56826.42 88888.00 2018-10-29 14:23:13.412 302 11470.08 105.42 56826.42 88888.00 2018-10-29 14:23:13.912 302 11470.08 105.57 56826.42 88888.00 2018-10-29 14:23:14.412 302 11470.06 105.64 56826.46 88888.00 2018-10-29 14:23:14.912 302 11470.10 105.60 56826.41 88888.00 2018-10-29 14:23:15.912 302 11470.04 105.52 56826.39 88888.00 2018-10-29 14:23:16.412 302 11470.04 105.49 56826.36 88888.00 2018-10-29 14:23:16.912 302 11470.00 105.44 56826.34 88888.00 2018-10-29 14:23:17.412 302 11469.97 105.52 56826.29 88888.00 2018-10-29 14:23:17.912 302 11470.03 105.63 56826.29 88888.00 2018-10-29 14:23:18.412 302 11469.99 105.51 56826.26 88888.00 2018-10-29 14:23:18.912 302 11470.00 105.45 56826.28 88888.00 2018-10-29 14:23:19.412 302 11470.06 105.49 56826.30 88888.00 2018-10-29 14:23:19.912 302 11470.05 105.52 56826.31 88888.00 2018-10-29 14:23:20.412 302 11469.97 105.56 56826.35 88888.00 2018-10-29 14:23:20.912 302 11470.00 105.69 56826.41 88888.00 2018-10-29 14:23:21.412 302 11470.00 105.62 56826.39 88888.00 2018-10-29 14:23:21.912 302 11469.91 105.63 56826.33 88888.00 2018-10-29 14:23:22.412 302 11469.92 105.71 56826.33 88888.00 2018-10-29 14:23:22.912 302 11469.92 105.70 56826.29 88888.00 2018-10-29 14:23:23.912 302 11469.97 105.58 56826.30 88888.00 2018-10-29 14:23:24.412 302 11469.96 105.59 56826.31 88888.00 2018-10-29 14:23:24.912 302 11469.98 105.78 56826.35 88888.00 2018-10-29 14:23:25.412 302 11469.99 105.86 56826.35 88888.00 2018-10-29 14:23:25.912 302 11469.90 105.84 56826.37 88888.00 2018-10-29 14:23:26.412 302 11469.85 105.89 56826.39 88888.00 2018-10-29 14:23:26.912 302 11469.95 105.86 56826.43 88888.00 2018-10-29 14:23:27.412 302 11469.92 105.77 56826.40 88888.00 2018-10-29 14:23:27.912 302 11469.90 105.78 56826.37 88888.00 2018-10-29 14:23:28.412 302 11469.96 105.79 56826.33 88888.00 2018-10-29 14:23:28.912 302 11469.98 105.69 56826.30 88888.00 2018-10-29 14:23:29.412 302 11469.90 105.56 56826.31 88888.00 2018-10-29 14:23:29.912 302 11469.92 105.57 56826.27 88888.00 2018-10-29 14:23:30.412 302 11469.95 105.65 56826.26 88888.00 2018-10-29 14:23:30.912 302 11469.97 105.57 56826.30 88888.00 2018-10-29 14:23:31.412 302 11469.99 105.58 56826.29 88888.00 2018-10-29 14:23:31.912 302 11469.99 105.60 56826.21 88888.00 2018-10-29 14:23:32.412 302 11469.88 105.64 56826.23 88888.00 2018-10-29 14:23:32.912 302 11469.92 105.60 56826.22 88888.00 2018-10-29 14:23:33.912 302 11469.90 105.69 56826.28 88888.00 2018-10-29 14:23:34.412 302 11469.99 105.72 56826.27 88888.00 2018-10-29 14:23:34.912 302 11469.96 105.60 56826.24 88888.00 2018-10-29 14:23:35.412 302 11470.02 105.56 56826.27 88888.00 2018-10-29 14:23:35.912 302 11470.02 105.50 56826.17 88888.00 2018-10-29 14:23:36.412 302 11470.00 105.57 56826.11 88888.00 2018-10-29 14:23:36.912 302 11469.98 105.63 56826.07 88888.00 2018-10-29 14:23:37.412 302 11470.04 105.58 56826.10 88888.00 2018-10-29 14:23:37.912 302 11470.00 105.56 56826.09 88888.00 2018-10-29 14:23:38.412 302 11469.97 105.52 56826.01 88888.00 2018-10-29 14:23:38.912 302 11470.03 105.43 56825.99 88888.00 2018-10-29 14:23:39.412 302 11470.03 105.43 56825.97 88888.00 2018-10-29 14:23:39.912 302 11470.05 105.57 56825.96 88888.00 2018-10-29 14:23:40.412 302 11470.08 105.58 56825.92 88888.00 2018-10-29 14:23:40.912 302 11470.03 105.56 56825.92 88888.00 2018-10-29 14:23:41.412 302 11470.04 105.53 56825.92 88888.00 2018-10-29 14:23:41.912 302 11470.09 105.52 56825.88 88888.00 2018-10-29 14:23:42.412 302 11470.06 105.47 56825.84 88888.00 2018-10-29 14:23:42.912 302 11470.03 105.46 56825.83 88888.00 2018-10-29 14:23:43.412 302 11470.11 105.51 56825.84 88888.00 2018-10-29 14:23:43.912 302 11470.13 105.44 56825.81 88888.00 2018-10-29 14:23:44.412 302 11470.09 105.52 56825.81 88888.00 2018-10-29 14:23:44.912 302 11470.15 105.43 56825.85 88888.00 2018-10-29 14:23:45.412 302 11470.12 105.25 56825.78 88888.00 2018-10-29 14:23:45.912 302 11470.15 105.23 56825.73 88888.00 2018-10-29 14:23:46.412 302 11470.24 105.25 56825.75 88888.00 2018-10-29 14:23:46.912 302 11470.18 105.32 56825.67 88888.00 2018-10-29 14:23:47.412 302 11470.16 105.33 56825.73 88888.00 2018-10-29 14:23:47.912 302 11470.22 105.18 56825.70 88888.00 2018-10-29 14:23:48.412 302 11470.17 105.17 56825.63 88888.00 2018-10-29 14:23:48.912 302 11470.16 105.21 56825.63 88888.00 2018-10-29 14:23:49.412 302 11470.19 105.33 56825.66 88888.00 2018-10-29 14:23:49.912 302 11470.15 105.24 56825.60 88888.00 2018-10-29 14:23:50.412 302 11470.17 105.25 56825.56 88888.00 2018-10-29 14:23:50.912 302 11470.23 105.19 56825.46 88888.00 2018-10-29 14:23:51.412 302 11470.15 105.17 56825.45 88888.00 2018-10-29 14:23:51.912 302 11470.10 105.30 56825.47 88888.00 2018-10-29 14:23:52.412 302 11470.26 105.31 56825.50 88888.00 2018-10-29 14:23:52.912 302 11470.20 105.22 56825.50 88888.00 2018-10-29 14:23:53.412 302 11470.19 105.31 56825.53 88888.00 2018-10-29 14:23:53.912 302 11470.25 105.25 56825.43 88888.00 2018-10-29 14:23:54.412 302 11470.18 105.21 56825.37 88888.00 2018-10-29 14:23:54.912 302 11470.18 105.21 56825.35 88888.00 2018-10-29 14:23:55.412 302 11470.29 105.25 56825.33 88888.00 2018-10-29 14:23:55.912 302 11470.20 105.10 56825.31 88888.00 2018-10-29 14:23:56.412 302 11470.19 104.98 56825.28 88888.00 2018-10-29 14:23:57.412 302 11470.20 105.09 56825.28 88888.00 2018-10-29 14:23:57.912 302 11470.24 105.01 56825.22 88888.00 2018-10-29 14:23:58.412 302 11470.27 105.08 56825.22 88888.00 2018-10-29 14:23:58.912 302 11470.18 105.05 56825.15 88888.00 2018-10-29 14:23:59.412 302 11470.17 104.98 56825.13 88888.00 2018-10-29 14:23:59.912 302 11470.24 105.01 56825.11 88888.00 2018-10-29 14:24:00.412 302 11470.18 105.05 56825.07 88888.00 2018-10-29 14:24:00.912 302 11470.17 105.02 56825.06 88888.00 2018-10-29 14:24:01.412 302 11470.17 104.90 56825.05 88888.00 2018-10-29 14:24:01.912 302 11470.13 104.82 56825.06 88888.00 2018-10-29 14:24:02.412 302 11470.17 104.87 56825.02 88888.00 2018-10-29 14:24:02.912 302 11470.18 104.78 56824.98 88888.00 2018-10-29 14:24:03.412 302 11470.12 104.84 56825.00 88888.00 2018-10-29 14:24:03.912 302 11470.19 104.77 56825.01 88888.00 2018-10-29 14:24:04.412 302 11470.11 104.79 56824.96 88888.00 2018-10-29 14:24:04.912 302 11470.05 104.88 56824.96 88888.00 2018-10-29 14:24:05.412 302 11470.16 104.74 56824.98 88888.00 2018-10-29 14:24:05.912 302 11470.15 104.69 56824.98 88888.00 2018-10-29 14:24:06.412 302 11470.09 104.81 56824.95 88888.00 2018-10-29 14:24:07.412 302 11470.11 104.89 56824.90 88888.00 2018-10-29 14:24:07.912 302 11470.05 104.95 56824.88 88888.00 2018-10-29 14:24:08.412 302 11470.12 104.92 56824.87 88888.00 2018-10-29 14:24:08.912 302 11470.13 104.92 56824.86 88888.00 2018-10-29 14:24:09.412 302 11470.11 104.91 56824.82 88888.00 2018-10-29 14:24:09.912 302 11470.15 104.92 56824.83 88888.00 2018-10-29 14:24:10.412 302 11470.17 104.92 56824.80 88888.00 2018-10-29 14:24:10.912 302 11470.06 104.82 56824.77 88888.00 2018-10-29 14:24:11.412 302 11470.09 104.83 56824.74 88888.00 2018-10-29 14:24:11.912 302 11470.16 104.90 56824.74 88888.00 2018-10-29 14:24:12.412 302 11470.08 104.81 56824.72 88888.00 2018-10-29 14:24:12.912 302 11470.09 104.89 56824.74 88888.00 2018-10-29 14:24:13.412 302 11470.08 104.78 56824.74 88888.00 2018-10-29 14:24:13.912 302 11470.08 104.79 56824.70 88888.00 2018-10-29 14:24:14.412 302 11470.09 104.90 56824.73 88888.00 2018-10-29 14:24:14.912 302 11470.11 104.87 56824.73 88888.00 2018-10-29 14:24:15.412 302 11470.09 104.87 56824.79 88888.00 2018-10-29 14:24:15.912 302 11470.09 104.79 56824.77 88888.00 2018-10-29 14:24:16.412 302 11470.10 104.89 56824.80 88888.00 2018-10-29 14:24:16.912 302 11470.09 104.82 56824.83 88888.00 2018-10-29 14:24:17.412 302 11470.09 104.82 56824.79 88888.00 2018-10-29 14:24:17.912 302 11470.08 104.78 56824.83 88888.00 2018-10-29 14:24:18.412 302 11469.99 104.85 56824.85 88888.00 2018-10-29 14:24:18.912 302 11470.02 104.81 56824.89 88888.00 2018-10-29 14:24:19.412 302 11470.05 104.82 56824.83 88888.00 2018-10-29 14:24:19.912 302 11469.98 104.94 56824.87 88888.00 2018-10-29 14:24:20.412 302 11470.08 104.90 56824.93 88888.00 2018-10-29 14:24:20.912 302 11470.03 104.94 56824.95 88888.00 2018-10-29 14:24:21.412 302 11469.96 104.99 56824.92 88888.00 2018-10-29 14:24:21.912 302 11470.09 104.91 56824.92 88888.00 2018-10-29 14:24:22.412 302 11470.04 104.81 56824.94 88888.00 2018-10-29 14:24:22.912 302 11469.98 104.82 56824.99 88888.00 2018-10-29 14:24:23.412 302 11470.04 104.92 56824.96 88888.00 2018-10-29 14:24:23.912 302 11470.03 105.01 56824.98 88888.00 2018-10-29 14:24:24.412 302 11469.95 104.98 56825.00 88888.00 2018-10-29 14:24:24.912 302 11470.00 105.03 56824.99 88888.00 2018-10-29 14:24:25.412 302 11470.00 105.03 56825.01 88888.00 2018-10-29 14:24:25.912 302 11469.91 105.05 56825.01 88888.00 2018-10-29 14:24:26.412 302 11469.97 105.08 56825.04 88888.00 2018-10-29 14:24:26.912 302 11469.97 105.03 56825.02 88888.00 2018-10-29 14:24:27.412 302 11469.95 105.11 56825.01 88888.00 2018-10-29 14:24:27.912 302 11469.98 105.06 56825.05 88888.00 2018-10-29 14:24:28.912 302 11469.92 105.15 56825.04 88888.00 2018-10-29 14:24:29.412 302 11469.91 105.18 56825.02 88888.00 2018-10-29 14:24:29.912 302 11469.95 105.06 56824.99 88888.00 2018-10-29 14:24:30.412 302 11469.98 105.09 56824.98 88888.00 2018-10-29 14:24:30.912 302 11469.99 105.09 56824.95 88888.00 2018-10-29 14:24:31.412 302 11469.95 105.04 56824.88 88888.00 2018-10-29 14:24:31.912 302 11469.91 105.03 56824.89 88888.00 2018-10-29 14:24:32.412 302 11469.95 105.04 56824.99 88888.00 2018-10-29 14:24:32.912 302 11469.93 105.10 56825.01 88888.00 2018-10-29 14:24:33.412 302 11469.86 105.16 56825.02 88888.00 2018-10-29 14:24:33.912 302 11469.92 105.11 56825.02 88888.00 2018-10-29 14:24:34.412 302 11469.95 105.16 56825.05 88888.00 2018-10-29 14:24:34.912 302 11469.91 105.23 56825.05 88888.00 2018-10-29 14:24:35.412 302 11469.95 105.21 56825.02 88888.00 2018-10-29 14:24:35.912 302 11469.99 105.04 56825.02 88888.00 2018-10-29 14:24:36.412 302 11469.97 105.09 56825.01 88888.00 2018-10-29 14:24:36.912 302 11470.00 105.11 56825.04 88888.00 2018-10-29 14:24:37.412 302 11469.95 105.10 56825.00 88888.00 2018-10-29 14:24:37.912 302 11469.91 105.08 56825.00 88888.00 2018-10-29 14:24:38.412 302 11469.93 105.06 56825.01 88888.00 2018-10-29 14:24:38.912 302 11469.88 105.08 56824.99 88888.00 2018-10-29 14:24:39.412 302 11469.90 105.08 56824.99 88888.00 2018-10-29 14:24:39.912 302 11469.97 105.10 56824.95 88888.00 2018-10-29 14:24:40.412 302 11469.99 105.21 56825.02 88888.00 2018-10-29 14:24:40.912 302 11469.93 105.19 56825.11 88888.00 2018-10-29 14:24:41.412 302 11469.98 105.17 56825.07 88888.00 2018-10-29 14:24:41.912 302 11469.98 105.26 56825.02 88888.00 2018-10-29 14:24:42.412 302 11469.97 105.25 56825.00 88888.00 2018-10-29 14:24:42.912 302 11469.99 105.22 56824.98 88888.00 2018-10-29 14:24:43.412 302 11469.95 105.18 56825.02 88888.00 2018-10-29 14:24:43.912 302 11469.91 105.15 56825.06 88888.00 2018-10-29 14:24:44.412 302 11469.99 105.21 56825.07 88888.00 2018-10-29 14:24:44.912 302 11469.98 105.28 56825.02 88888.00 2018-10-29 14:24:45.412 302 11469.96 105.21 56825.09 88888.00 2018-10-29 14:24:45.912 302 11470.05 105.18 56825.11 88888.00 2018-10-29 14:24:46.412 302 11469.97 105.28 56825.02 88888.00 2018-10-29 14:24:46.912 302 11469.91 105.21 56825.05 88888.00 2018-10-29 14:24:47.412 302 11470.00 105.28 56825.07 88888.00 2018-10-29 14:24:47.912 302 11470.00 105.22 56825.07 88888.00 2018-10-29 14:24:48.412 302 11469.93 105.16 56825.09 88888.00 2018-10-29 14:24:48.913 302 11469.99 105.12 56825.12 88888.00 2018-10-29 14:24:49.413 302 11469.99 105.11 56825.12 88888.00 2018-10-29 14:24:49.913 302 11469.99 105.15 56825.11 88888.00 2018-10-29 14:24:50.413 302 11470.03 105.16 56825.08 88888.00 2018-10-29 14:24:50.913 302 11469.96 105.12 56825.11 88888.00 2018-10-29 14:24:51.413 302 11469.92 105.09 56825.12 88888.00 2018-10-29 14:24:51.913 302 11470.02 105.15 56825.15 88888.00 2018-10-29 14:24:52.413 302 11470.00 105.29 56825.18 88888.00 2018-10-29 14:24:52.913 302 11469.92 105.28 56825.25 88888.00 2018-10-29 14:24:53.413 302 11469.98 105.35 56825.24 88888.00 2018-10-29 14:24:53.913 302 11470.00 105.33 56825.18 88888.00 2018-10-29 14:24:54.413 302 11469.99 105.24 56825.13 88888.00 2018-10-29 14:24:54.913 302 11470.03 105.16 56825.13 88888.00 2018-10-29 14:24:55.413 302 11469.97 105.25 56825.09 88888.00 2018-10-29 14:24:55.913 302 11469.95 105.35 56825.09 88888.00 2018-10-29 14:24:56.913 302 11469.99 105.33 56825.08 88888.00 2018-10-29 14:24:57.413 302 11470.00 105.40 56825.09 88888.00 2018-10-29 14:24:57.913 302 11470.03 105.43 56825.12 88888.00 2018-10-29 14:24:58.413 302 11469.97 105.39 56825.11 88888.00 2018-10-29 14:24:58.913 302 11469.98 105.42 56825.11 88888.00 2018-10-29 14:24:59.413 302 11470.03 105.43 56825.09 88888.00 2018-10-29 14:24:59.913 302 11469.97 105.39 56825.11 88888.00 2018-10-29 14:25:00.413 302 11469.99 105.43 56825.18 88888.00 2018-10-29 14:25:00.913 302 11469.97 105.40 56825.19 88888.00 2018-10-29 14:25:01.413 302 11469.92 105.33 56825.15 88888.00 2018-10-29 14:25:01.913 302 11469.95 105.40 56825.15 88888.00 2018-10-29 14:25:02.413 302 11470.03 105.39 56825.15 88888.00 2018-10-29 14:25:02.913 302 11469.98 105.40 56825.18 88888.00 2018-10-29 14:25:03.413 302 11469.99 105.44 56825.13 88888.00 2018-10-29 14:25:03.913 302 11470.04 105.42 56825.12 88888.00 2018-10-29 14:25:04.413 302 11470.00 105.35 56825.13 88888.00 2018-10-29 14:25:04.913 302 11470.00 105.33 56825.12 88888.00 2018-10-29 14:25:05.413 302 11470.06 105.36 56825.17 88888.00 2018-10-29 14:25:05.913 302 11469.99 105.33 56825.15 88888.00 2018-10-29 14:25:06.413 302 11470.04 105.42 56825.13 88888.00 2018-10-29 14:25:06.913 302 11470.05 105.44 56825.11 88888.00 2018-10-29 14:25:07.413 302 11469.96 105.38 56825.07 88888.00 2018-10-29 14:25:07.913 302 11469.93 105.37 56825.09 88888.00 2018-10-29 14:25:08.413 302 11469.99 105.31 56825.06 88888.00 2018-10-29 14:25:08.913 302 11469.91 105.21 56825.09 88888.00 2018-10-29 14:25:09.413 302 11469.95 105.22 56825.12 88888.00 2018-10-29 14:25:10.413 302 11469.92 105.39 56825.08 88888.00 2018-10-29 14:25:10.913 302 11469.98 105.44 56825.12 88888.00 2018-10-29 14:25:11.413 302 11470.04 105.44 56825.12 88888.00 2018-10-29 14:25:11.913 302 11469.93 105.46 56825.08 88888.00 2018-10-29 14:25:12.413 302 11469.95 105.49 56825.07 88888.00 2018-10-29 14:25:12.913 302 11469.93 105.44 56825.02 88888.00 2018-10-29 14:25:13.413 302 11469.90 105.28 56825.04 88888.00 2018-10-29 14:25:13.913 302 11469.96 105.26 56825.07 88888.00 2018-10-29 14:25:14.413 302 11470.02 105.42 56825.05 88888.00 2018-10-29 14:25:14.913 302 11469.92 105.47 56825.01 88888.00 2018-10-29 14:25:15.413 302 11469.93 105.55 56825.05 88888.00 2018-10-29 14:25:15.913 302 11470.00 105.55 56825.02 88888.00 2018-10-29 14:25:16.413 302 11470.02 105.52 56825.09 88888.00 2018-10-29 14:25:16.913 302 11470.12 105.56 56825.12 88888.00 2018-10-29 14:25:17.413 302 11470.06 105.56 56825.12 88888.00 2018-10-29 14:25:17.913 302 11469.96 105.56 56825.09 88888.00 2018-10-29 14:25:18.413 302 11469.99 105.62 56825.06 88888.00 2018-10-29 14:25:18.913 302 11470.02 105.65 56825.09 88888.00 2018-10-29 14:25:19.413 302 11469.92 105.63 56825.09 88888.00 2018-10-29 14:25:20.413 302 11469.99 105.64 56825.15 88888.00 2018-10-29 14:25:20.913 302 11469.90 105.63 56825.11 88888.00 2018-10-29 14:25:21.413 302 11469.95 105.67 56825.12 88888.00 2018-10-29 14:25:21.913 302 11469.98 105.70 56825.12 88888.00 2018-10-29 14:25:22.413 302 11469.90 105.65 56825.11 88888.00 2018-10-29 14:25:22.913 302 11469.95 105.67 56825.09 88888.00 2018-10-29 14:25:23.413 302 11470.00 105.67 56825.09 88888.00 2018-10-29 14:25:23.913 302 11470.00 105.67 56825.11 88888.00 2018-10-29 14:25:24.413 302 11470.09 105.73 56825.09 88888.00 2018-10-29 14:25:24.913 302 11470.08 105.70 56825.08 88888.00 2018-10-29 14:25:25.413 302 11470.02 105.69 56825.12 88888.00 2018-10-29 14:25:25.913 302 11470.12 105.70 56825.14 88888.00 2018-10-29 14:25:26.413 302 11470.09 105.71 56825.12 88888.00 2018-10-29 14:25:26.913 302 11470.04 105.77 56825.04 88888.00 2018-10-29 14:25:27.413 302 11470.09 105.79 56825.09 88888.00 2018-10-29 14:25:27.913 302 11470.03 105.77 56825.13 88888.00 2018-10-29 14:25:28.413 302 11469.97 105.78 56825.12 88888.00 2018-10-29 14:25:28.913 302 11470.05 105.79 56825.11 88888.00 2018-10-29 14:25:29.413 302 11470.05 105.76 56825.12 88888.00 2018-10-29 14:25:29.913 302 11469.99 105.74 56825.12 88888.00 2018-10-29 14:25:30.413 302 11470.05 105.73 56825.13 88888.00 2018-10-29 14:25:30.913 302 11470.06 105.76 56825.08 88888.00 2018-10-29 14:25:31.413 302 11470.04 105.79 56825.08 88888.00 2018-10-29 14:25:31.913 302 11470.10 105.79 56825.14 88888.00 2018-10-29 14:25:32.413 302 11470.10 105.79 56825.11 88888.00 2018-10-29 14:25:32.913 302 11470.09 105.84 56825.12 88888.00 2018-10-29 14:25:33.413 302 11470.11 105.87 56825.11 88888.00 2018-10-29 14:25:33.913 302 11470.09 105.81 56825.11 88888.00 2018-10-29 14:25:34.413 302 11470.09 105.81 56825.13 88888.00 2018-10-29 14:25:34.913 302 11470.18 105.81 56825.12 88888.00 2018-10-29 14:25:35.413 302 11470.11 105.80 56825.11 88888.00 2018-10-29 14:25:35.913 302 11470.09 105.83 56825.14 88888.00 2018-10-29 14:25:36.413 302 11470.12 105.86 56825.22 88888.00 2018-10-29 14:25:36.913 302 11470.09 105.84 56825.20 88888.00 2018-10-29 14:25:37.413 302 11470.03 105.86 56825.18 88888.00 2018-10-29 14:25:37.913 302 11470.08 105.90 56825.25 88888.00 2018-10-29 14:25:38.413 302 11470.08 105.90 56825.24 88888.00 2018-10-29 14:25:38.913 302 11470.03 105.93 56825.20 88888.00 2018-10-29 14:25:39.413 302 11470.11 105.89 56825.17 88888.00 2018-10-29 14:25:39.913 302 11470.08 105.84 56825.13 88888.00 2018-10-29 14:25:40.413 302 11470.03 105.84 56825.22 88888.00 2018-10-29 14:25:40.913 302 11470.11 105.83 56825.25 88888.00 2018-10-29 14:25:41.413 302 11470.09 105.84 56825.24 88888.00 2018-10-29 14:25:41.913 302 11470.04 105.91 56825.25 88888.00 2018-10-29 14:25:42.413 302 11470.09 105.89 56825.17 88888.00 2018-10-29 14:25:42.913 302 11470.10 105.89 56825.19 88888.00 2018-10-29 14:25:43.413 302 11470.09 105.94 56825.19 88888.00 2018-10-29 14:25:43.913 302 11470.13 105.92 56825.19 88888.00 2018-10-29 14:25:44.413 302 11470.08 105.87 56825.15 88888.00 2018-10-29 14:25:44.913 302 11470.06 105.90 56825.19 88888.00 2018-10-29 14:25:45.413 302 11470.09 105.87 56825.19 88888.00 2018-10-29 14:25:45.913 302 11470.03 105.79 56825.19 88888.00 2018-10-29 14:25:46.413 302 11470.00 105.76 56825.19 88888.00 2018-10-29 14:25:46.913 302 11470.10 105.74 56825.19 88888.00 2018-10-29 14:25:47.413 302 11470.08 105.71 56825.12 88888.00 2018-10-29 14:25:47.913 302 11470.04 105.73 56825.11 88888.00 2018-10-29 14:25:48.413 302 11470.08 105.74 56825.12 88888.00 2018-10-29 14:25:48.913 302 11470.04 105.77 56825.17 88888.00 2018-10-29 14:25:49.413 302 11470.04 105.76 56825.14 88888.00 2018-10-29 14:25:49.913 302 11470.09 105.71 56825.12 88888.00 2018-10-29 14:25:50.413 302 11469.97 105.72 56825.14 88888.00 2018-10-29 14:25:50.913 302 11469.98 105.77 56825.11 88888.00 2018-10-29 14:25:51.913 302 11470.03 105.74 56825.11 88888.00 2018-10-29 14:25:52.413 302 11469.97 105.76 56825.13 88888.00 2018-10-29 14:25:52.913 302 11470.05 105.73 56825.07 88888.00 2018-10-29 14:25:53.413 302 11470.02 105.66 56825.08 88888.00 2018-10-29 14:25:53.913 302 11470.03 105.69 56825.08 88888.00 2018-10-29 14:25:54.413 302 11470.06 105.64 56825.07 88888.00 2018-10-29 14:25:54.913 302 11469.96 105.67 56825.04 88888.00 2018-10-29 14:25:55.413 302 11469.95 105.69 56825.12 88888.00 2018-10-29 14:25:55.913 302 11470.04 105.65 56825.15 88888.00 2018-10-29 14:25:56.413 302 11470.02 105.65 56825.14 88888.00 2018-10-29 14:25:56.913 302 11469.99 105.67 56825.12 88888.00 2018-10-29 14:25:57.413 302 11470.02 105.65 56825.14 88888.00 2018-10-29 14:25:57.913 302 11469.98 105.66 56825.11 88888.00 2018-10-29 14:25:58.413 302 11469.93 105.64 56825.08 88888.00 2018-10-29 14:25:58.913 302 11469.96 105.63 56825.12 88888.00 2018-10-29 14:25:59.413 302 11469.93 105.57 56825.12 88888.00 2018-10-29 14:25:59.913 302 11470.02 105.57 56825.08 88888.00 2018-10-29 14:26:00.413 302 11470.00 105.57 56825.12 88888.00 2018-10-29 14:26:00.913 302 11469.95 105.49 56825.13 88888.00 2018-10-29 14:26:01.913 302 11470.05 105.58 56825.05 88888.00 2018-10-29 14:26:02.413 302 11469.97 105.58 56825.02 88888.00 2018-10-29 14:26:02.913 302 11469.98 105.58 56825.01 88888.00 2018-10-29 14:26:03.413 302 11470.03 105.58 56825.06 88888.00 2018-10-29 14:26:03.913 302 11469.95 105.60 56825.08 88888.00 2018-10-29 14:26:04.413 302 11469.99 105.65 56825.05 88888.00 2018-10-29 14:26:04.913 302 11470.06 105.65 56825.01 88888.00 2018-10-29 14:26:05.413 302 11469.99 105.62 56825.06 88888.00 2018-10-29 14:26:05.913 302 11470.02 105.55 56825.04 88888.00 2018-10-29 14:26:06.413 302 11470.10 105.55 56825.02 88888.00 2018-10-29 14:26:06.913 302 11470.10 105.60 56825.05 88888.00 2018-10-29 14:26:07.413 302 11470.10 105.59 56825.00 88888.00 2018-10-29 14:26:07.913 302 11470.09 105.56 56824.93 88888.00 2018-10-29 14:26:08.413 302 11470.04 105.58 56824.89 88888.00 2018-10-29 14:26:08.913 302 11470.05 105.62 56824.88 88888.00 2018-10-29 14:26:09.913 302 11470.08 105.58 56824.83 88888.00 2018-10-29 14:26:10.413 302 11470.13 105.55 56824.85 88888.00 2018-10-29 14:26:10.913 302 11470.13 105.56 56824.87 88888.00 2018-10-29 14:26:11.413 302 11470.10 105.46 56824.85 88888.00 2018-10-29 14:26:11.913 302 11470.15 105.39 56824.80 88888.00 2018-10-29 14:26:12.413 302 11470.15 105.52 56824.80 88888.00 2018-10-29 14:26:12.913 302 11470.12 105.57 56824.80 88888.00 2018-10-29 14:26:13.413 302 11470.22 105.49 56824.73 88888.00 2018-10-29 14:26:13.913 302 11470.26 105.52 56824.76 88888.00 2018-10-29 14:26:14.413 302 11470.20 105.50 56824.79 88888.00 2018-10-29 14:26:14.913 302 11470.20 105.57 56824.76 88888.00 2018-10-29 14:26:15.413 302 11470.27 105.59 56824.80 88888.00 2018-10-29 14:26:15.913 302 11470.30 105.58 56824.74 88888.00 2018-10-29 14:26:16.413 302 11470.29 105.53 56824.72 88888.00 2018-10-29 14:26:16.913 302 11470.23 105.50 56824.67 88888.00 2018-10-29 14:26:17.413 302 11470.19 105.53 56824.70 88888.00 2018-10-29 14:26:17.913 302 11470.24 105.52 56824.80 88888.00 2018-10-29 14:26:18.413 302 11470.26 105.53 56824.76 88888.00 2018-10-29 14:26:18.913 302 11470.25 105.55 56824.64 88888.00 2018-10-29 14:26:19.413 302 11470.31 105.58 56824.64 88888.00 2018-10-29 14:26:19.913 302 11470.30 105.58 56824.58 88888.00 2018-10-29 14:26:20.413 302 11470.25 105.53 56824.56 88888.00 2018-10-29 14:26:20.913 302 11470.34 105.46 56824.53 88888.00 2018-10-29 14:26:21.413 302 11470.34 105.51 56824.43 88888.00 2018-10-29 14:26:21.913 302 11470.27 105.56 56824.50 88888.00 2018-10-29 14:26:22.413 302 11470.32 105.57 56824.51 88888.00 2018-10-29 14:26:23.413 302 11470.26 105.58 56824.53 88888.00 2018-10-29 14:26:23.913 302 11470.37 105.59 56824.55 88888.00 2018-10-29 14:26:24.413 302 11470.38 105.52 56824.48 88888.00 2018-10-29 14:26:24.913 302 11470.38 105.53 56824.48 88888.00 2018-10-29 14:26:25.413 302 11470.38 105.56 56824.43 88888.00 2018-10-29 14:26:25.913 302 11470.32 105.58 56824.38 88888.00 2018-10-29 14:26:26.413 302 11470.25 105.57 56824.37 88888.00 2018-10-29 14:26:26.913 302 11470.34 105.52 56824.36 88888.00 2018-10-29 14:26:27.413 302 11470.34 105.49 56824.38 88888.00 2018-10-29 14:26:27.913 302 11470.32 105.47 56824.40 88888.00 2018-10-29 14:26:28.413 302 11470.41 105.46 56824.36 88888.00 2018-10-29 14:26:28.913 302 11470.39 105.44 56824.30 88888.00 2018-10-29 14:26:29.413 302 11470.36 105.43 56824.31 88888.00 2018-10-29 14:26:29.913 302 11470.39 105.44 56824.31 88888.00 2018-10-29 14:26:30.413 302 11470.34 105.40 56824.28 88888.00 2018-10-29 14:26:30.913 302 11470.33 105.39 56824.22 88888.00 2018-10-29 14:26:31.413 302 11470.38 105.42 56824.19 88888.00 2018-10-29 14:26:31.913 302 11470.33 105.32 56824.27 88888.00 2018-10-29 14:26:32.413 302 11470.31 105.29 56824.23 88888.00 2018-10-29 14:26:32.913 302 11470.43 105.35 56824.23 88888.00 2018-10-29 14:26:33.413 302 11470.41 105.30 56824.27 88888.00 2018-10-29 14:26:33.913 302 11470.39 105.23 56824.24 88888.00 2018-10-29 14:26:34.413 302 11470.45 105.18 56824.31 88888.00 2018-10-29 14:26:34.913 302 11470.41 105.16 56824.23 88888.00 2018-10-29 14:26:35.413 302 11470.44 105.15 56824.17 88888.00 2018-10-29 14:26:35.913 302 11470.48 105.13 56824.16 88888.00 2018-10-29 14:26:36.413 302 11470.41 105.15 56824.09 88888.00 2018-10-29 14:26:36.913 302 11470.46 105.16 56824.11 88888.00 2018-10-29 14:26:37.413 302 11470.55 105.22 56824.12 88888.00 2018-10-29 14:26:37.913 302 11470.48 105.19 56824.08 88888.00 2018-10-29 14:26:38.413 302 11470.46 105.18 56824.04 88888.00 2018-10-29 14:26:38.913 302 11470.51 105.17 56824.08 88888.00 2018-10-29 14:26:39.413 302 11470.44 105.15 56824.06 88888.00 2018-10-29 14:26:39.913 302 11470.53 105.24 56823.98 88888.00 2018-10-29 14:26:40.413 302 11470.59 105.24 56823.96 88888.00 2018-10-29 14:26:40.913 302 11470.58 105.18 56823.97 88888.00 2018-10-29 14:26:41.413 302 11470.53 105.25 56823.95 88888.00 2018-10-29 14:26:41.913 302 11470.53 105.19 56823.92 88888.00 2018-10-29 14:26:42.413 302 11470.50 105.17 56823.95 88888.00 2018-10-29 14:26:42.913 302 11470.50 105.22 56823.92 88888.00 2018-10-29 14:26:43.413 302 11470.58 105.26 56823.93 88888.00 2018-10-29 14:26:43.913 302 11470.55 105.28 56823.93 88888.00 2018-10-29 14:26:44.413 302 11470.55 105.33 56823.95 88888.00 2018-10-29 14:26:44.913 302 11470.59 105.40 56824.02 88888.00 2018-10-29 14:26:45.413 302 11470.54 105.28 56824.05 88888.00 2018-10-29 14:26:45.913 302 11470.51 105.38 56824.04 88888.00 2018-10-29 14:26:46.413 302 11470.58 105.42 56824.02 88888.00 2018-10-29 14:26:46.913 302 11470.53 105.40 56824.02 88888.00 2018-10-29 14:26:47.413 302 11470.53 105.45 56824.00 88888.00 2018-10-29 14:26:47.913 302 11470.58 105.53 56824.00 88888.00 2018-10-29 14:26:48.413 302 11470.54 105.49 56823.98 88888.00 2018-10-29 14:26:48.913 302 11470.60 105.46 56823.97 88888.00 2018-10-29 14:26:49.404 302 11470.65 105.46 56823.90 88888.00 2018-10-29 14:26:49.904 302 11470.54 105.49 56823.93 88888.00 2018-10-29 14:26:50.404 302 11470.61 105.51 56823.87 88888.00 2018-10-29 14:26:50.904 302 11470.64 105.46 56823.89 88888.00 2018-10-29 14:26:51.404 302 11470.58 105.47 56823.89 88888.00 2018-10-29 14:26:51.904 302 11470.60 105.43 56823.84 88888.00 2018-10-29 14:26:52.404 302 11470.60 105.43 56823.80 88888.00 2018-10-29 14:26:52.904 302 11470.55 105.42 56823.85 88888.00 2018-10-29 14:26:53.404 302 11470.58 105.39 56823.85 88888.00 2018-10-29 14:26:53.904 302 11470.57 105.39 56823.87 88888.00 2018-10-29 14:26:54.404 302 11470.54 105.44 56823.91 88888.00 2018-10-29 14:26:54.904 302 11470.55 105.49 56823.90 88888.00 2018-10-29 14:26:55.404 302 11470.59 105.49 56823.86 88888.00 2018-10-29 14:26:55.904 302 11470.55 105.46 56823.93 88888.00 2018-10-29 14:26:56.404 302 11470.60 105.40 56823.92 88888.00 2018-10-29 14:26:56.904 302 11470.65 105.39 56823.90 88888.00 2018-10-29 14:26:57.404 302 11470.55 105.40 56823.89 88888.00 2018-10-29 14:26:57.904 302 11470.55 105.43 56823.87 88888.00 2018-10-29 14:26:58.404 302 11470.55 105.43 56823.84 88888.00 2018-10-29 14:26:58.904 302 11470.52 105.50 56823.85 88888.00 2018-10-29 14:26:59.404 302 11470.60 105.47 56823.85 88888.00 2018-10-29 14:26:59.904 302 11470.58 105.47 56823.84 88888.00 2018-10-29 14:27:00.404 302 11470.48 105.49 56823.83 88888.00 2018-10-29 14:27:00.904 302 11470.51 105.50 56823.82 88888.00 2018-10-29 14:27:01.404 302 11470.57 105.46 56823.80 88888.00 2018-10-29 14:27:01.904 302 11470.58 105.44 56823.84 88888.00 2018-10-29 14:27:02.404 302 11470.64 105.39 56823.84 88888.00 2018-10-29 14:27:02.904 302 11470.59 105.37 56823.80 88888.00 2018-10-29 14:27:03.404 302 11470.54 105.43 56823.82 88888.00 2018-10-29 14:27:03.904 302 11470.61 105.45 56823.85 88888.00 2018-10-29 14:27:04.404 302 11470.60 105.42 56823.83 88888.00 2018-10-29 14:27:04.904 302 11470.55 105.37 56823.72 88888.00 2018-10-29 14:27:05.404 302 11470.57 105.38 56823.65 88888.00 2018-10-29 14:27:05.904 302 11470.61 105.36 56823.68 88888.00 2018-10-29 14:27:06.404 302 11470.61 105.32 56823.71 88888.00 2018-10-29 14:27:06.904 302 11470.64 105.35 56823.67 88888.00 2018-10-29 14:27:07.404 302 11470.65 105.29 56823.65 88888.00 2018-10-29 14:27:07.904 302 11470.65 105.30 56823.64 88888.00 2018-10-29 14:27:08.404 302 11470.65 105.33 56823.63 88888.00 2018-10-29 14:27:08.904 302 11470.61 105.30 56823.60 88888.00 2018-10-29 14:27:09.404 302 11470.62 105.29 56823.61 88888.00 2018-10-29 14:27:09.904 302 11470.67 105.32 56823.63 88888.00 2018-10-29 14:27:10.404 302 11470.64 105.29 56823.65 88888.00 2018-10-29 14:27:10.904 302 11470.66 105.29 56823.63 88888.00 2018-10-29 14:27:11.404 302 11470.72 105.31 56823.60 88888.00 2018-10-29 14:27:11.904 302 11470.65 105.29 56823.63 88888.00 2018-10-29 14:27:12.404 302 11470.62 105.28 56823.66 88888.00 2018-10-29 14:27:12.904 302 11470.68 105.28 56823.66 88888.00 2018-10-29 14:27:13.404 302 11470.66 105.29 56823.67 88888.00 2018-10-29 14:27:13.904 302 11470.60 105.29 56823.70 88888.00 2018-10-29 14:27:14.904 302 11470.67 105.28 56823.70 88888.00 2018-10-29 14:27:15.404 302 11470.62 105.32 56823.76 88888.00 2018-10-29 14:27:15.904 302 11470.67 105.32 56823.80 88888.00 2018-10-29 14:27:16.404 302 11470.61 105.29 56823.79 88888.00 2018-10-29 14:27:16.904 302 11470.58 105.29 56823.79 88888.00 2018-10-29 14:27:17.404 302 11470.61 105.25 56823.79 88888.00 2018-10-29 14:27:17.904 302 11470.58 105.21 56823.84 88888.00 2018-10-29 14:27:18.404 302 11470.58 105.21 56823.89 88888.00 2018-10-29 14:27:18.904 302 11470.66 105.24 56823.87 88888.00 2018-10-29 14:27:19.404 302 11470.61 105.23 56823.83 88888.00 2018-10-29 14:27:19.904 302 11470.53 105.24 56823.85 88888.00 2018-10-29 14:27:20.404 302 11470.58 105.22 56823.87 88888.00 2018-10-29 14:27:20.904 302 11470.59 105.18 56823.90 88888.00 2018-10-29 14:27:21.404 302 11470.64 105.22 56823.89 88888.00 2018-10-29 14:27:21.904 302 11470.66 105.24 56823.87 88888.00 2018-10-29 14:27:22.404 302 11470.60 105.21 56823.89 88888.00 2018-10-29 14:27:22.904 302 11470.54 105.23 56823.93 88888.00 2018-10-29 14:27:23.404 302 11470.62 105.32 56823.87 88888.00 2018-10-29 14:27:23.904 302 11470.62 105.37 56823.84 88888.00 2018-10-29 14:27:24.904 302 11470.65 105.25 56823.87 88888.00 2018-10-29 14:27:25.404 302 11470.58 105.19 56823.89 88888.00 2018-10-29 14:27:25.904 302 11470.53 105.22 56823.84 88888.00 2018-10-29 14:27:26.404 302 11470.65 105.24 56823.89 88888.00 2018-10-29 14:27:26.904 302 11470.65 105.23 56823.90 88888.00 2018-10-29 14:27:27.404 302 11470.57 105.28 56823.90 88888.00 2018-10-29 14:27:27.904 302 11470.60 105.26 56823.85 88888.00 2018-10-29 14:27:28.404 302 11470.60 105.23 56823.83 88888.00 2018-10-29 14:27:28.904 302 11470.58 105.21 56823.82 88888.00 2018-10-29 14:27:29.404 302 11470.69 105.22 56823.87 88888.00 2018-10-29 14:27:29.904 302 11470.68 105.19 56823.82 88888.00 2018-10-29 14:27:30.404 302 11470.65 105.18 56823.82 88888.00 2018-10-29 14:27:30.904 302 11470.68 105.18 56823.82 88888.00 2018-10-29 14:27:31.404 302 11470.69 105.18 56823.85 88888.00 2018-10-29 14:27:31.904 302 11470.72 105.17 56823.87 88888.00 2018-10-29 14:27:32.904 302 11470.79 105.12 56823.84 88888.00 2018-10-29 14:27:33.404 302 11470.69 105.12 56823.82 88888.00 2018-10-29 14:27:33.904 302 11470.80 105.12 56823.83 88888.00 2018-10-29 14:27:34.404 302 11470.74 105.12 56823.82 88888.00 2018-10-29 14:27:34.904 302 11470.72 105.17 56823.79 88888.00 2018-10-29 14:27:35.404 302 11470.80 105.15 56823.71 88888.00 2018-10-29 14:27:35.904 302 11470.81 105.11 56823.72 88888.00 2018-10-29 14:27:36.404 302 11470.80 105.11 56823.72 88888.00 2018-10-29 14:27:36.904 302 11470.83 105.10 56823.71 88888.00 2018-10-29 14:27:37.404 302 11470.83 105.08 56823.70 88888.00 2018-10-29 14:27:37.904 302 11470.82 105.13 56823.70 88888.00 2018-10-29 14:27:38.404 302 11470.85 105.18 56823.67 88888.00 2018-10-29 14:27:38.904 302 11470.88 105.12 56823.65 88888.00 2018-10-29 14:27:39.404 302 11470.87 105.04 56823.60 88888.00 2018-10-29 14:27:39.904 302 11470.89 105.03 56823.53 88888.00 2018-10-29 14:27:40.404 302 11470.88 104.99 56823.47 88888.00 2018-10-29 14:27:40.904 302 11470.93 104.99 56823.51 88888.00 2018-10-29 14:27:41.404 302 11470.96 104.99 56823.55 88888.00 2018-10-29 14:27:41.904 302 11470.93 104.95 56823.57 88888.00 2018-10-29 14:27:42.404 302 11470.89 104.92 56823.59 88888.00 2018-10-29 14:27:42.904 302 11471.01 104.94 56823.63 88888.00 2018-10-29 14:27:43.404 302 11470.96 104.95 56823.57 88888.00 2018-10-29 14:27:43.904 302 11470.90 104.92 56823.55 88888.00 2018-10-29 14:27:44.404 302 11470.99 104.89 56823.57 88888.00 2018-10-29 14:27:44.904 302 11470.97 104.83 56823.52 88888.00 2018-10-29 14:27:45.404 302 11470.96 104.79 56823.52 88888.00 2018-10-29 14:27:45.904 302 11471.06 104.81 56823.53 88888.00 2018-10-29 14:27:46.404 302 11471.04 104.79 56823.50 88888.00 2018-10-29 14:27:46.904 302 11471.02 104.84 56823.48 88888.00 2018-10-29 14:27:47.404 302 11471.14 104.84 56823.46 88888.00 2018-10-29 14:27:47.904 302 11471.13 104.88 56823.45 88888.00 2018-10-29 14:27:48.404 302 11471.02 104.90 56823.44 88888.00 2018-10-29 14:27:48.904 302 11471.04 104.90 56823.44 88888.00 2018-10-29 14:27:49.404 302 11471.06 104.84 56823.38 88888.00 2018-10-29 14:27:49.904 302 11471.04 104.87 56823.42 88888.00 2018-10-29 14:27:50.404 302 11471.04 104.85 56823.36 88888.00 2018-10-29 14:27:50.904 302 11471.01 104.78 56823.36 88888.00 2018-10-29 14:27:51.404 302 11470.97 104.81 56823.36 88888.00 2018-10-29 14:27:51.904 302 11471.03 104.81 56823.39 88888.00 2018-10-29 14:27:52.404 302 11470.99 104.76 56823.39 88888.00 2018-10-29 14:27:52.904 302 11470.94 104.78 56823.41 88888.00 2018-10-29 14:27:53.404 302 11471.07 104.76 56823.41 88888.00 2018-10-29 14:27:53.904 302 11471.04 104.75 56823.45 88888.00 2018-10-29 14:27:54.404 302 11471.02 104.76 56823.41 88888.00 2018-10-29 14:27:54.904 302 11471.02 104.78 56823.45 88888.00 2018-10-29 14:27:55.404 302 11470.97 104.82 56823.40 88888.00 2018-10-29 14:27:56.404 302 11470.99 104.74 56823.32 88888.00 2018-10-29 14:27:56.904 302 11470.97 104.70 56823.33 88888.00 2018-10-29 14:27:57.404 302 11470.99 104.69 56823.33 88888.00 2018-10-29 14:27:57.904 302 11471.03 104.71 56823.38 88888.00 2018-10-29 14:27:58.404 302 11470.99 104.68 56823.34 88888.00 2018-10-29 14:27:58.904 302 11470.96 104.69 56823.44 88888.00 2018-10-29 14:27:59.404 302 11471.02 104.76 56823.39 88888.00 2018-10-29 14:27:59.904 302 11471.00 104.77 56823.32 88888.00 2018-10-29 14:28:00.404 302 11470.99 104.71 56823.32 88888.00 2018-10-29 14:28:00.904 302 11471.06 104.65 56823.35 88888.00 2018-10-29 14:28:01.404 302 11471.07 104.69 56823.31 88888.00 2018-10-29 14:28:01.904 302 11471.02 104.75 56823.31 88888.00 2018-10-29 14:28:02.404 302 11471.11 104.76 56823.32 88888.00 2018-10-29 14:28:02.904 302 11471.06 104.69 56823.32 88888.00 2018-10-29 14:28:03.404 302 11471.08 104.64 56823.31 88888.00 2018-10-29 14:28:03.904 302 11471.10 104.63 56823.31 88888.00 2018-10-29 14:28:04.404 302 11471.01 104.63 56823.23 88888.00 2018-10-29 14:28:04.904 302 11471.01 104.65 56823.27 88888.00 2018-10-29 14:28:05.404 302 11471.06 104.57 56823.27 88888.00 2018-10-29 14:28:05.904 302 11471.06 104.58 56823.27 88888.00 2018-10-29 14:28:06.404 302 11471.07 104.62 56823.27 88888.00 2018-10-29 14:28:06.904 302 11471.13 104.63 56823.29 88888.00 2018-10-29 14:28:07.404 302 11471.04 104.62 56823.28 88888.00 2018-10-29 14:28:07.904 302 11471.02 104.62 56823.28 88888.00 2018-10-29 14:28:08.404 302 11471.02 104.65 56823.28 88888.00 2018-10-29 14:28:08.904 302 11471.03 104.61 56823.27 88888.00 2018-10-29 14:28:09.404 302 11471.00 104.67 56823.31 88888.00 2018-10-29 14:28:09.904 302 11471.03 104.69 56823.29 88888.00 2018-10-29 14:28:10.404 302 11470.99 104.61 56823.23 88888.00 2018-10-29 14:28:10.904 302 11470.94 104.62 56823.22 88888.00 2018-10-29 14:28:11.404 302 11471.01 104.62 56823.22 88888.00 2018-10-29 14:28:11.904 302 11470.94 104.63 56823.26 88888.00 2018-10-29 14:28:12.404 302 11470.96 104.65 56823.29 88888.00 2018-10-29 14:28:12.904 302 11471.07 104.61 56823.26 88888.00 2018-10-29 14:28:13.404 302 11470.99 104.51 56823.26 88888.00 2018-10-29 14:28:13.904 302 11470.97 104.50 56823.22 88888.00 2018-10-29 14:28:14.404 302 11470.96 104.53 56823.22 88888.00 2018-10-29 14:28:14.904 302 11470.90 104.53 56823.26 88888.00 2018-10-29 14:28:15.404 302 11470.93 104.51 56823.27 88888.00 2018-10-29 14:28:15.904 302 11470.92 104.50 56823.26 88888.00 2018-10-29 14:28:16.404 302 11470.90 104.51 56823.34 88888.00 2018-10-29 14:28:16.904 302 11470.89 104.56 56823.34 88888.00 2018-10-29 14:28:17.404 302 11470.95 104.53 56823.31 88888.00 2018-10-29 14:28:17.904 302 11470.94 104.49 56823.26 88888.00 2018-10-29 14:28:18.404 302 11470.99 104.53 56823.23 88888.00 2018-10-29 14:28:18.904 302 11471.03 104.49 56823.27 88888.00 2018-10-29 14:28:19.404 302 11470.97 104.53 56823.32 88888.00 2018-10-29 14:28:19.904 302 11470.94 104.57 56823.39 88888.00 2018-10-29 14:28:20.404 302 11471.02 104.55 56823.36 88888.00 2018-10-29 14:28:20.904 302 11470.97 104.53 56823.32 88888.00 2018-10-29 14:28:21.404 302 11470.96 104.53 56823.29 88888.00 2018-10-29 14:28:21.904 302 11471.02 104.50 56823.28 88888.00 2018-10-29 14:28:22.404 302 11471.00 104.48 56823.20 88888.00 2018-10-29 14:28:22.904 302 11471.08 104.60 56823.19 88888.00 2018-10-29 14:28:23.404 302 11471.14 104.61 56823.18 88888.00 2018-10-29 14:28:23.904 302 11471.02 104.51 56823.20 88888.00 2018-10-29 14:28:24.404 302 11471.01 104.47 56823.20 88888.00 2018-10-29 14:28:24.904 302 11471.13 104.44 56823.25 88888.00 2018-10-29 14:28:25.404 302 11471.08 104.42 56823.20 88888.00 2018-10-29 14:28:25.904 302 11471.07 104.44 56823.13 88888.00 2018-10-29 14:28:26.404 302 11471.10 104.45 56823.14 88888.00 2018-10-29 14:28:26.904 302 11471.07 104.49 56823.19 88888.00 2018-10-29 14:28:27.404 302 11471.04 104.53 56823.18 88888.00 2018-10-29 14:28:27.904 302 11471.08 104.56 56823.14 88888.00 2018-10-29 14:28:28.404 302 11471.06 104.57 56823.14 88888.00 2018-10-29 14:28:28.904 302 11471.09 104.53 56823.19 88888.00 2018-10-29 14:28:29.404 302 11471.13 104.43 56823.13 88888.00 2018-10-29 14:28:29.904 302 11471.10 104.38 56823.14 88888.00 2018-10-29 14:28:30.404 302 11471.06 104.38 56823.18 88888.00 2018-10-29 14:28:30.904 302 11471.09 104.42 56823.19 88888.00 2018-10-29 14:28:31.404 302 11471.08 104.44 56823.20 88888.00 2018-10-29 14:28:31.904 302 11471.08 104.42 56823.23 88888.00 2018-10-29 14:28:32.404 302 11471.11 104.41 56823.22 88888.00 2018-10-29 14:28:32.904 302 11471.08 104.38 56823.26 88888.00 2018-10-29 14:28:33.404 302 11471.08 104.49 56823.23 88888.00 2018-10-29 14:28:33.904 302 11471.14 104.43 56823.29 88888.00 2018-10-29 14:28:34.404 302 11471.03 104.37 56823.34 88888.00 2018-10-29 14:28:34.904 302 11471.06 104.33 56823.29 88888.00 2018-10-29 14:28:35.404 302 11471.11 104.36 56823.28 88888.00 2018-10-29 14:28:35.904 302 11471.06 104.43 56823.32 88888.00 2018-10-29 14:28:36.404 302 11471.04 104.45 56823.31 88888.00 2018-10-29 14:28:36.904 302 11471.10 104.41 56823.29 88888.00 2018-10-29 14:28:37.904 302 11471.07 104.35 56823.36 88888.00 2018-10-29 14:28:38.404 302 11471.13 104.35 56823.34 88888.00 2018-10-29 14:28:38.904 302 11471.07 104.37 56823.33 88888.00 2018-10-29 14:28:39.404 302 11471.09 104.42 56823.38 88888.00 2018-10-29 14:28:39.904 302 11471.17 104.47 56823.38 88888.00 2018-10-29 14:28:40.404 302 11471.09 104.51 56823.39 88888.00 2018-10-29 14:28:40.904 302 11471.07 104.49 56823.33 88888.00 2018-10-29 14:28:41.404 302 11471.13 104.43 56823.34 88888.00 2018-10-29 14:28:41.904 302 11471.09 104.42 56823.39 88888.00 2018-10-29 14:28:42.404 302 11471.14 104.42 56823.32 88888.00 2018-10-29 14:28:42.904 302 11471.17 104.43 56823.29 88888.00 2018-10-29 14:28:43.404 302 11471.13 104.44 56823.39 88888.00 2018-10-29 14:28:43.904 302 11471.11 104.50 56823.41 88888.00 2018-10-29 14:28:44.404 302 11471.14 104.40 56823.40 88888.00 2018-10-29 14:28:44.904 302 11471.11 104.40 56823.39 88888.00 2018-10-29 14:28:45.404 302 11471.11 104.44 56823.39 88888.00 2018-10-29 14:28:45.904 302 11471.13 104.41 56823.39 88888.00 2018-10-29 14:28:46.404 302 11471.13 104.43 56823.38 88888.00 2018-10-29 14:28:46.904 302 11471.13 104.42 56823.35 88888.00 2018-10-29 14:28:47.404 302 11471.17 104.44 56823.44 88888.00 2018-10-29 14:28:47.904 302 11471.15 104.49 56823.47 88888.00 2018-10-29 14:28:48.404 302 11471.13 104.45 56823.46 88888.00 2018-10-29 14:28:48.904 302 11471.16 104.43 56823.47 88888.00 2018-10-29 14:28:49.404 302 11471.11 104.38 56823.44 88888.00 2018-10-29 14:28:49.904 302 11471.11 104.38 56823.40 88888.00 2018-10-29 14:28:50.404 302 11471.09 104.34 56823.39 88888.00 2018-10-29 14:28:50.904 302 11471.04 104.30 56823.42 88888.00 2018-10-29 14:28:51.404 302 11471.08 104.41 56823.47 88888.00 2018-10-29 14:28:51.904 302 11471.21 104.40 56823.46 88888.00 2018-10-29 14:28:52.404 302 11471.13 104.38 56823.48 88888.00 2018-10-29 14:28:52.905 302 11471.17 104.44 56823.50 88888.00 2018-10-29 14:28:53.405 302 11471.17 104.40 56823.51 88888.00 2018-10-29 14:28:53.905 302 11471.08 104.40 56823.48 88888.00 2018-10-29 14:28:54.405 302 11471.08 104.47 56823.46 88888.00 2018-10-29 14:28:54.905 302 11471.09 104.51 56823.48 88888.00 2018-10-29 14:28:55.405 302 11471.01 104.44 56823.53 88888.00 2018-10-29 14:28:55.905 302 11471.04 104.40 56823.51 88888.00 2018-10-29 14:28:56.405 302 11471.11 104.36 56823.51 88888.00 2018-10-29 14:28:56.905 302 11471.08 104.33 56823.53 88888.00 2018-10-29 14:28:57.405 302 11471.08 104.35 56823.52 88888.00 2018-10-29 14:28:57.905 302 11471.06 104.36 56823.54 88888.00 2018-10-29 14:28:58.405 302 11470.97 104.29 56823.52 88888.00 2018-10-29 14:28:58.905 302 11471.01 104.33 56823.53 88888.00 2018-10-29 14:28:59.405 302 11471.04 104.36 56823.53 88888.00 2018-10-29 14:28:59.905 302 11470.89 104.36 56823.53 88888.00 2018-10-29 14:29:00.405 302 11470.87 104.36 56823.52 88888.00 2018-10-29 14:29:00.905 302 11470.99 104.31 56823.55 88888.00 2018-10-29 14:29:01.405 302 11470.97 104.31 56823.59 88888.00 2018-10-29 14:29:01.905 302 11470.96 104.37 56823.63 88888.00 2018-10-29 14:29:02.405 302 11471.02 104.36 56823.65 88888.00 2018-10-29 14:29:02.905 302 11470.89 104.41 56823.61 88888.00 2018-10-29 14:29:03.405 302 11470.95 104.40 56823.63 88888.00 2018-10-29 14:29:03.905 302 11470.97 104.34 56823.65 88888.00 2018-10-29 14:29:04.405 302 11470.93 104.30 56823.70 88888.00 2018-10-29 14:29:04.905 302 11470.95 104.35 56823.80 88888.00 2018-10-29 14:29:05.405 302 11470.99 104.34 56823.76 88888.00 2018-10-29 14:29:05.905 302 11470.95 104.35 56823.71 88888.00 2018-10-29 14:29:06.405 302 11470.94 104.33 56823.73 88888.00 2018-10-29 14:29:06.905 302 11470.93 104.37 56823.74 88888.00 2018-10-29 14:29:07.405 302 11470.88 104.42 56823.72 88888.00 2018-10-29 14:29:07.905 302 11470.90 104.38 56823.70 88888.00 2018-10-29 14:29:08.405 302 11470.95 104.35 56823.72 88888.00 2018-10-29 14:29:09.405 302 11470.93 104.38 56823.74 88888.00 2018-10-29 14:29:09.905 302 11470.89 104.37 56823.71 88888.00 2018-10-29 14:29:10.405 302 11470.85 104.38 56823.72 88888.00 2018-10-29 14:29:10.905 302 11470.89 104.40 56823.74 88888.00 2018-10-29 14:29:11.405 302 11470.94 104.35 56823.71 88888.00 2018-10-29 14:29:11.905 302 11470.83 104.37 56823.79 88888.00 2018-10-29 14:29:12.405 302 11470.87 104.47 56823.77 88888.00 2018-10-29 14:29:12.905 302 11470.86 104.45 56823.80 88888.00 2018-10-29 14:29:13.405 302 11470.80 104.43 56823.84 88888.00 2018-10-29 14:29:13.905 302 11470.92 104.47 56823.87 88888.00 2018-10-29 14:29:14.405 302 11470.90 104.44 56823.87 88888.00 2018-10-29 14:29:14.905 302 11470.80 104.42 56823.82 88888.00 2018-10-29 14:29:15.405 302 11470.83 104.48 56823.86 88888.00 2018-10-29 14:29:15.905 302 11470.85 104.48 56823.90 88888.00 2018-10-29 14:29:16.405 302 11470.87 104.47 56823.89 88888.00 2018-10-29 14:29:16.905 302 11470.94 104.45 56823.91 88888.00 2018-10-29 14:29:17.405 302 11470.90 104.47 56823.86 88888.00 2018-10-29 14:29:17.905 302 11470.82 104.51 56823.89 88888.00 2018-10-29 14:29:18.405 302 11470.90 104.51 56823.92 88888.00 2018-10-29 14:29:18.905 302 11470.93 104.41 56823.96 88888.00 2018-10-29 14:29:19.405 302 11470.86 104.43 56823.95 88888.00 2018-10-29 14:29:19.905 302 11470.86 104.53 56823.93 88888.00 2018-10-29 14:29:20.405 302 11470.87 104.56 56823.95 88888.00 2018-10-29 14:29:20.905 302 11470.86 104.61 56823.96 88888.00 2018-10-29 14:29:21.405 302 11470.88 104.63 56823.97 88888.00 2018-10-29 14:29:21.905 302 11470.87 104.53 56823.95 88888.00 2018-10-29 14:29:22.405 302 11470.83 104.43 56823.90 88888.00 2018-10-29 14:29:22.905 302 11470.85 104.43 56823.89 88888.00 2018-10-29 14:29:23.405 302 11470.83 104.44 56823.86 88888.00 2018-10-29 14:29:23.905 302 11470.80 104.43 56823.87 88888.00 2018-10-29 14:29:24.405 302 11470.81 104.43 56823.87 88888.00 2018-10-29 14:29:24.905 302 11470.82 104.47 56823.87 88888.00 2018-10-29 14:29:25.405 302 11470.80 104.49 56823.92 88888.00 2018-10-29 14:29:25.905 302 11470.86 104.50 56823.96 88888.00 2018-10-29 14:29:26.405 302 11470.90 104.47 56823.91 88888.00 2018-10-29 14:29:26.905 302 11470.83 104.42 56823.96 88888.00 2018-10-29 14:29:27.405 302 11470.80 104.41 56823.97 88888.00 2018-10-29 14:29:27.905 302 11470.76 104.40 56823.91 88888.00 2018-10-29 14:29:28.405 302 11470.74 104.47 56823.91 88888.00 2018-10-29 14:29:28.905 302 11470.85 104.43 56823.90 88888.00 2018-10-29 14:29:29.405 302 11470.92 104.42 56823.89 88888.00 2018-10-29 14:29:29.905 302 11470.82 104.37 56823.89 88888.00 2018-10-29 14:29:30.405 302 11470.80 104.40 56823.91 88888.00 2018-10-29 14:29:30.905 302 11470.80 104.43 56823.93 88888.00 2018-10-29 14:29:31.405 302 11470.80 104.42 56823.93 88888.00 2018-10-29 14:29:31.905 302 11470.88 104.44 56823.95 88888.00 2018-10-29 14:29:32.405 302 11470.83 104.42 56823.89 88888.00 2018-10-29 14:29:32.905 302 11470.78 104.43 56823.87 88888.00 2018-10-29 14:29:33.405 302 11470.83 104.45 56823.89 88888.00 2018-10-29 14:29:33.905 302 11470.90 104.40 56823.91 88888.00 2018-10-29 14:29:34.405 302 11470.87 104.37 56823.93 88888.00 2018-10-29 14:29:34.905 302 11470.92 104.35 56823.91 88888.00 2018-10-29 14:29:35.405 302 11470.88 104.36 56823.86 88888.00 2018-10-29 14:29:35.905 302 11470.76 104.43 56823.84 88888.00 2018-10-29 14:29:36.405 302 11470.82 104.47 56823.82 88888.00 2018-10-29 14:29:36.905 302 11470.87 104.42 56823.77 88888.00 2018-10-29 14:29:37.405 302 11470.83 104.38 56823.78 88888.00 2018-10-29 14:29:37.905 302 11470.92 104.37 56823.83 88888.00 2018-10-29 14:29:38.405 302 11470.88 104.37 56823.80 88888.00 2018-10-29 14:29:38.905 302 11470.85 104.41 56823.83 88888.00 2018-10-29 14:29:39.405 302 11470.88 104.43 56823.82 88888.00 2018-10-29 14:29:39.905 302 11470.88 104.41 56823.78 88888.00 2018-10-29 14:29:40.405 302 11470.83 104.45 56823.70 88888.00 2018-10-29 14:29:40.905 302 11470.82 104.44 56823.79 88888.00 2018-10-29 14:29:41.405 302 11470.83 104.41 56823.84 88888.00 2018-10-29 14:29:41.905 302 11470.81 104.34 56823.83 88888.00 2018-10-29 14:29:42.405 302 11470.90 104.33 56823.80 88888.00 2018-10-29 14:29:42.905 302 11470.90 104.31 56823.76 88888.00 2018-10-29 14:29:43.405 302 11470.85 104.34 56823.77 88888.00 2018-10-29 14:29:43.905 302 11470.87 104.35 56823.83 88888.00 2018-10-29 14:29:44.405 302 11470.78 104.38 56823.83 88888.00 2018-10-29 14:29:44.905 302 11470.79 104.40 56823.84 88888.00 2018-10-29 14:29:45.405 302 11470.86 104.43 56823.84 88888.00 2018-10-29 14:29:45.905 302 11470.79 104.45 56823.85 88888.00 2018-10-29 14:29:46.405 302 11470.80 104.43 56823.87 88888.00 2018-10-29 14:29:46.905 302 11470.89 104.40 56823.89 88888.00 2018-10-29 14:29:47.405 302 11470.86 104.41 56823.90 88888.00 2018-10-29 14:29:47.905 302 11470.86 104.42 56823.92 88888.00 2018-10-29 14:29:48.405 302 11470.85 104.40 56823.96 88888.00 2018-10-29 14:29:48.905 302 11470.82 104.33 56823.91 88888.00 2018-10-29 14:29:49.405 302 11470.79 104.29 56823.85 88888.00 2018-10-29 14:29:49.905 302 11470.89 104.30 56823.86 88888.00 2018-10-29 14:29:51.405 302 11470.92 104.36 56823.87 88888.00 2018-10-29 14:29:51.905 302 11470.88 104.27 56823.93 88888.00 2018-10-29 14:29:52.405 302 11470.86 104.31 56823.97 88888.00 2018-10-29 14:29:52.905 302 11470.92 104.34 56824.02 88888.00 2018-10-29 14:29:53.405 302 11470.83 104.30 56824.05 88888.00 2018-10-29 14:29:53.905 302 11470.85 104.34 56824.04 88888.00 2018-10-29 14:29:54.405 302 11470.92 104.36 56823.98 88888.00 2018-10-29 14:29:54.905 302 11470.88 104.35 56823.96 88888.00 2018-10-29 14:29:55.405 302 11470.87 104.37 56823.91 88888.00 2018-10-29 14:29:55.905 302 11470.87 104.26 56823.92 88888.00 2018-10-29 14:29:56.405 302 11470.81 104.24 56823.93 88888.00 2018-10-29 14:29:56.905 302 11470.81 104.30 56824.02 88888.00 2018-10-29 14:29:57.405 302 11470.83 104.28 56824.00 88888.00 2018-10-29 14:29:57.905 302 11470.79 104.24 56824.08 88888.00 2018-10-29 14:29:58.405 302 11470.74 104.21 56824.10 88888.00 2018-10-29 14:29:58.905 302 11470.74 104.24 56824.05 88888.00 2018-10-29 14:29:59.405 302 11470.69 104.27 56824.03 88888.00 2018-10-29 14:29:59.905 302 11470.74 104.31 56824.06 88888.00 2018-10-29 14:30:00.905 302 11470.79 104.23 56824.04 88888.00 2018-10-29 14:30:01.405 302 11470.79 104.27 56824.06 88888.00 2018-10-29 14:30:01.905 302 11470.82 104.30 56824.10 88888.00 2018-10-29 14:30:02.405 302 11470.78 104.27 56824.08 88888.00 2018-10-29 14:30:02.905 302 11470.78 104.26 56824.09 88888.00 2018-10-29 14:30:03.405 302 11470.85 104.27 56824.10 88888.00 2018-10-29 14:30:03.905 302 11470.78 104.27 56824.11 88888.00 2018-10-29 14:30:04.405 302 11470.79 104.31 56824.15 88888.00 2018-10-29 14:30:04.905 302 11470.85 104.28 56824.15 88888.00 2018-10-29 14:30:05.405 302 11470.81 104.20 56824.15 88888.00 2018-10-29 14:30:05.905 302 11470.80 104.23 56824.15 88888.00 2018-10-29 14:30:06.405 302 11470.82 104.27 56824.10 88888.00 2018-10-29 14:30:06.905 302 11470.79 104.16 56824.15 88888.00 2018-10-29 14:30:07.405 302 11470.80 104.15 56824.19 88888.00 2018-10-29 14:30:07.905 302 11470.81 104.15 56824.25 88888.00 2018-10-29 14:30:08.905 302 11470.69 104.17 56824.25 88888.00 2018-10-29 14:30:09.405 302 11470.74 104.19 56824.27 88888.00 2018-10-29 14:30:09.905 302 11470.72 104.16 56824.24 88888.00 2018-10-29 14:30:10.405 302 11470.71 104.13 56824.23 88888.00 2018-10-29 14:30:10.905 302 11470.75 104.07 56824.18 88888.00 2018-10-29 14:30:11.405 302 11470.76 104.08 56824.13 88888.00 2018-10-29 14:30:11.905 302 11470.74 104.08 56824.13 88888.00 2018-10-29 14:30:12.405 302 11470.74 104.11 56824.17 88888.00 2018-10-29 14:30:12.905 302 11470.72 104.03 56824.16 88888.00 2018-10-29 14:30:13.405 302 11470.71 104.06 56824.10 88888.00 2018-10-29 14:30:13.905 302 11470.75 104.09 56824.10 88888.00 2018-10-29 14:30:14.405 302 11470.65 104.11 56824.10 88888.00 2018-10-29 14:30:14.905 302 11470.68 104.15 56824.10 88888.00 2018-10-29 14:30:15.405 302 11470.75 104.10 56824.12 88888.00 2018-10-29 14:30:15.905 302 11470.71 104.06 56824.09 88888.00 2018-10-29 14:30:16.405 302 11470.65 104.01 56824.13 88888.00 2018-10-29 14:30:16.905 302 11470.67 103.93 56824.11 88888.00 2018-10-29 14:30:17.405 302 11470.69 103.89 56824.10 88888.00 2018-10-29 14:30:17.905 302 11470.68 103.90 56824.08 88888.00 2018-10-29 14:30:18.405 302 11470.67 103.90 56824.04 88888.00 2018-10-29 14:30:18.905 302 11470.64 103.92 56824.05 88888.00 2018-10-29 14:30:19.405 302 11470.65 103.93 56824.06 88888.00 2018-10-29 14:30:19.905 302 11470.67 103.85 56824.00 88888.00 2018-10-29 14:30:20.405 302 11470.61 103.81 56823.99 88888.00 2018-10-29 14:30:20.905 302 11470.65 103.79 56823.97 88888.00 2018-10-29 14:30:21.405 302 11470.68 103.80 56823.93 88888.00 2018-10-29 14:30:21.905 302 11470.60 103.82 56823.98 88888.00 2018-10-29 14:30:22.405 302 11470.61 103.80 56823.97 88888.00 2018-10-29 14:30:22.905 302 11470.65 103.80 56823.92 88888.00 2018-10-29 14:30:23.405 302 11470.55 103.80 56823.96 88888.00 2018-10-29 14:30:23.905 302 11470.53 103.79 56823.99 88888.00 2018-10-29 14:30:24.405 302 11470.53 103.79 56824.02 88888.00 2018-10-29 14:30:24.905 302 11470.44 103.73 56823.98 88888.00 2018-10-29 14:30:25.405 302 11470.51 103.73 56823.97 88888.00 2018-10-29 14:30:25.905 302 11470.57 103.70 56823.96 88888.00 2018-10-29 14:30:26.405 302 11470.51 103.61 56823.93 88888.00 2018-10-29 14:30:26.905 302 11470.53 103.62 56823.96 88888.00 2018-10-29 14:30:27.405 302 11470.59 103.61 56823.96 88888.00 2018-10-29 14:30:27.905 302 11470.58 103.59 56823.97 88888.00 2018-10-29 14:30:28.405 302 11470.60 103.65 56823.95 88888.00 2018-10-29 14:30:28.905 302 11470.60 103.62 56823.95 88888.00 2018-10-29 14:30:29.405 302 11470.50 103.60 56823.98 88888.00 2018-10-29 14:30:29.905 302 11470.50 103.58 56823.96 88888.00 2018-10-29 14:30:30.405 302 11470.53 103.52 56823.98 88888.00 2018-10-29 14:30:30.905 302 11470.52 103.52 56823.98 88888.00 2018-10-29 14:30:31.405 302 11470.54 103.55 56823.93 88888.00 2018-10-29 14:30:31.905 302 11470.57 103.55 56824.04 88888.00 2018-10-29 14:30:32.405 302 11470.52 103.53 56824.04 88888.00 2018-10-29 14:30:32.905 302 11470.53 103.49 56823.98 88888.00 2018-10-29 14:30:33.405 302 11470.53 103.52 56823.99 88888.00 2018-10-29 14:30:33.905 302 11470.45 103.46 56824.03 88888.00 2018-10-29 14:30:34.405 302 11470.45 103.45 56824.04 88888.00 2018-10-29 14:30:34.905 302 11470.48 103.41 56824.04 88888.00 2018-10-29 14:30:35.405 302 11470.40 103.52 56824.06 88888.00 2018-10-29 14:30:35.905 302 11470.48 103.53 56824.03 88888.00 2018-10-29 14:30:36.405 302 11470.48 103.43 56823.98 88888.00 2018-10-29 14:30:36.905 302 11470.44 103.38 56823.99 88888.00 2018-10-29 14:30:37.405 302 11470.48 103.35 56824.05 88888.00 2018-10-29 14:30:37.905 302 11470.46 103.32 56824.05 88888.00 2018-10-29 14:30:38.405 302 11470.43 103.39 56824.09 88888.00 2018-10-29 14:30:38.905 302 11470.46 103.39 56824.15 88888.00 2018-10-29 14:30:39.405 302 11470.47 103.36 56824.16 88888.00 2018-10-29 14:30:39.905 302 11470.43 103.33 56824.15 88888.00 2018-10-29 14:30:40.405 302 11470.47 103.33 56824.11 88888.00 2018-10-29 14:30:40.905 302 11470.52 103.34 56824.09 88888.00 2018-10-29 14:30:41.405 302 11470.46 103.36 56824.08 88888.00 2018-10-29 14:30:42.405 302 11470.53 103.35 56824.10 88888.00 2018-10-29 14:30:42.905 302 11470.40 103.36 56824.11 88888.00 2018-10-29 14:30:43.405 302 11470.45 103.35 56824.15 88888.00 2018-10-29 14:30:43.905 302 11470.44 103.32 56824.16 88888.00 2018-10-29 14:30:44.405 302 11470.37 103.34 56824.16 88888.00 2018-10-29 14:30:44.905 302 11470.50 103.32 56824.21 88888.00 2018-10-29 14:30:45.405 302 11470.52 103.22 56824.16 88888.00 2018-10-29 14:30:45.905 302 11470.40 103.17 56824.11 88888.00 2018-10-29 14:30:46.405 302 11470.40 103.15 56824.17 88888.00 2018-10-29 14:30:46.905 302 11470.46 103.13 56824.25 88888.00 2018-10-29 14:30:47.406 302 11470.46 103.24 56824.24 88888.00 2018-10-29 14:30:47.906 302 11470.51 103.29 56824.24 88888.00 2018-10-29 14:30:48.406 302 11470.45 103.24 56824.19 88888.00 2018-10-29 14:30:48.906 302 11470.40 103.20 56824.17 88888.00 2018-10-29 14:30:49.406 302 11470.52 103.15 56824.11 88888.00 2018-10-29 14:30:49.906 302 11470.52 103.18 56824.10 88888.00 2018-10-29 14:30:50.406 302 11470.41 103.21 56824.13 88888.00 2018-10-29 14:30:50.906 302 11470.46 103.15 56824.12 88888.00 2018-10-29 14:30:51.406 302 11470.50 103.09 56824.15 88888.00 2018-10-29 14:30:52.406 302 11470.48 103.18 56824.17 88888.00 2018-10-29 14:30:52.906 302 11470.43 103.12 56824.13 88888.00 2018-10-29 14:30:53.406 302 11470.43 103.13 56824.12 88888.00 2018-10-29 14:30:53.906 302 11470.45 103.12 56824.08 88888.00 2018-10-29 14:30:54.406 302 11470.48 103.11 56824.02 88888.00 2018-10-29 14:30:54.906 302 11470.45 103.09 56824.02 88888.00 2018-10-29 14:30:55.406 302 11470.51 103.13 56824.03 88888.00 2018-10-29 14:30:55.906 302 11470.52 103.08 56823.99 88888.00 2018-10-29 14:30:56.406 302 11470.47 102.99 56823.96 88888.00 2018-10-29 14:30:56.906 302 11470.53 103.01 56823.95 88888.00 2018-10-29 14:30:57.406 302 11470.47 102.99 56823.93 88888.00 2018-10-29 14:30:57.906 302 11470.40 102.94 56823.92 88888.00 2018-10-29 14:30:58.406 302 11470.50 102.93 56823.92 88888.00 2018-10-29 14:30:58.906 302 11470.47 102.97 56823.92 88888.00 2018-10-29 14:30:59.406 302 11470.45 103.00 56823.91 88888.00 2018-10-29 14:30:59.906 302 11470.52 102.98 56823.86 88888.00 2018-10-29 14:31:00.406 302 11470.46 102.88 56823.89 88888.00 2018-10-29 14:31:00.906 302 11470.46 102.84 56823.93 88888.00 2018-10-29 14:31:01.406 302 11470.48 102.86 56823.93 88888.00 2018-10-29 14:31:01.906 302 11470.51 102.83 56823.87 88888.00 2018-10-29 14:31:02.406 302 11470.46 102.85 56823.84 88888.00 2018-10-29 14:31:02.906 302 11470.47 102.84 56823.79 88888.00 2018-10-29 14:31:03.406 302 11470.41 102.79 56823.79 88888.00 2018-10-29 14:31:03.906 302 11470.45 102.81 56823.87 88888.00 2018-10-29 14:31:04.406 302 11470.46 102.80 56823.91 88888.00 2018-10-29 14:31:04.906 302 11470.41 102.73 56823.89 88888.00 2018-10-29 14:31:05.406 302 11470.41 102.63 56823.90 88888.00 2018-10-29 14:31:05.906 302 11470.38 102.59 56823.90 88888.00 2018-10-29 14:31:06.406 302 11470.38 102.54 56823.86 88888.00 2018-10-29 14:31:06.906 302 11470.45 102.58 56823.92 88888.00 2018-10-29 14:31:07.406 302 11470.51 102.58 56823.98 88888.00 2018-10-29 14:31:07.906 302 11470.45 102.59 56823.96 88888.00 2018-10-29 14:31:08.406 302 11470.39 102.60 56823.96 88888.00 2018-10-29 14:31:08.906 302 11470.46 102.60 56823.97 88888.00 2018-10-29 14:31:09.406 302 11470.38 102.63 56823.98 88888.00 2018-10-29 14:31:09.906 302 11470.38 102.60 56823.99 88888.00 2018-10-29 14:31:10.406 302 11470.41 102.58 56824.00 88888.00 2018-10-29 14:31:10.906 302 11470.37 102.54 56824.03 88888.00 2018-10-29 14:31:11.406 302 11470.37 102.53 56824.05 88888.00 2018-10-29 14:31:11.906 302 11470.46 102.56 56824.04 88888.00 2018-10-29 14:31:12.406 302 11470.41 102.58 56824.03 88888.00 2018-10-29 14:31:12.906 302 11470.40 102.53 56824.04 88888.00 2018-10-29 14:31:13.906 302 11470.43 102.51 56824.00 88888.00 2018-10-29 14:31:14.406 302 11470.37 102.54 56824.08 88888.00 2018-10-29 14:31:14.906 302 11470.38 102.54 56824.05 88888.00 2018-10-29 14:31:15.406 302 11470.32 102.51 56824.09 88888.00 2018-10-29 14:31:15.906 302 11470.29 102.53 56824.09 88888.00 2018-10-29 14:31:16.406 302 11470.34 102.50 56824.09 88888.00 2018-10-29 14:31:16.906 302 11470.32 102.46 56824.16 88888.00 2018-10-29 14:31:17.406 302 11470.32 102.44 56824.17 88888.00 2018-10-29 14:31:17.906 302 11470.41 102.49 56824.09 88888.00 2018-10-29 14:31:18.406 302 11470.37 102.46 56824.03 88888.00 2018-10-29 14:31:18.906 302 11470.37 102.50 56824.10 88888.00 2018-10-29 14:31:19.406 302 11470.38 102.53 56824.09 88888.00 2018-10-29 14:31:19.906 302 11470.37 102.54 56824.10 88888.00 2018-10-29 14:31:20.406 302 11470.37 102.56 56824.13 88888.00 2018-10-29 14:31:20.906 302 11470.40 102.52 56824.11 88888.00 2018-10-29 14:31:21.406 302 11470.34 102.46 56824.11 88888.00 2018-10-29 14:31:21.906 302 11470.38 102.49 56824.13 88888.00 2018-10-29 14:31:22.406 302 11470.41 102.46 56824.13 88888.00 2018-10-29 14:31:22.906 302 11470.32 102.45 56824.15 88888.00 2018-10-29 14:31:23.906 302 11470.44 102.43 56824.29 88888.00 2018-10-29 14:31:24.406 302 11470.44 102.43 56824.27 88888.00 2018-10-29 14:31:24.906 302 11470.44 102.46 56824.25 88888.00 2018-10-29 14:31:25.406 302 11470.40 102.46 56824.27 88888.00 2018-10-29 14:31:25.906 302 11470.33 102.46 56824.35 88888.00 2018-10-29 14:31:26.406 302 11470.31 102.45 56824.37 88888.00 2018-10-29 14:31:26.906 302 11470.45 102.42 56824.41 88888.00 2018-10-29 14:31:27.406 302 11470.39 102.37 56824.36 88888.00 2018-10-29 14:31:27.906 302 11470.39 102.37 56824.34 88888.00 2018-10-29 14:31:28.406 302 11470.44 102.33 56824.36 88888.00 2018-10-29 14:31:28.906 302 11470.37 102.34 56824.48 88888.00 2018-10-29 14:31:29.406 302 11470.36 102.36 56824.48 88888.00 2018-10-29 14:31:29.906 302 11470.40 102.33 56824.47 88888.00 2018-10-29 14:31:30.406 302 11470.34 102.38 56824.45 88888.00 2018-10-29 14:31:30.906 302 11470.30 102.45 56824.42 88888.00 2018-10-29 14:31:31.406 302 11470.38 102.45 56824.40 88888.00 2018-10-29 14:31:31.906 302 11470.36 102.43 56824.38 88888.00 2018-10-29 14:31:32.406 302 11470.40 102.45 56824.41 88888.00 2018-10-29 14:31:32.906 302 11470.45 102.45 56824.38 88888.00 2018-10-29 14:31:33.406 302 11470.31 102.39 56824.42 88888.00 2018-10-29 14:31:33.906 302 11470.29 102.44 56824.45 88888.00 2018-10-29 14:31:34.406 302 11470.34 102.40 56824.41 88888.00 2018-10-29 14:31:34.906 302 11470.27 102.29 56824.37 88888.00 2018-10-29 14:31:35.406 302 11470.25 102.36 56824.41 88888.00 2018-10-29 14:31:35.906 302 11470.29 102.34 56824.47 88888.00 2018-10-29 14:31:36.406 302 11470.19 102.33 56824.42 88888.00 2018-10-29 14:31:36.906 302 11470.22 102.33 56824.40 88888.00 2018-10-29 14:31:37.406 302 11470.29 102.25 56824.44 88888.00 2018-10-29 14:31:37.906 302 11470.24 102.25 56824.42 88888.00 2018-10-29 14:31:38.406 302 11470.30 102.30 56824.41 88888.00 2018-10-29 14:31:38.906 302 11470.31 102.32 56824.45 88888.00 2018-10-29 14:31:39.406 302 11470.20 102.30 56824.48 88888.00 2018-10-29 14:31:39.906 302 11470.20 102.34 56824.47 88888.00 2018-10-29 14:31:40.406 302 11470.26 102.32 56824.41 88888.00 2018-10-29 14:31:40.906 302 11470.26 102.36 56824.41 88888.00 2018-10-29 14:31:41.406 302 11470.25 102.37 56824.41 88888.00 2018-10-29 14:31:41.906 302 11470.26 102.30 56824.41 88888.00 2018-10-29 14:31:42.406 302 11470.18 102.31 56824.37 88888.00 2018-10-29 14:31:42.906 302 11470.23 102.37 56824.42 88888.00 2018-10-29 14:31:43.406 302 11470.22 102.36 56824.48 88888.00 2018-10-29 14:31:43.906 302 11470.11 102.31 56824.51 88888.00 2018-10-29 14:31:44.406 302 11470.18 102.32 56824.45 88888.00 2018-10-29 14:31:45.406 302 11470.20 102.26 56824.36 88888.00 2018-10-29 14:31:45.906 302 11470.20 102.31 56824.36 88888.00 2018-10-29 14:31:46.406 302 11470.24 102.36 56824.35 88888.00 2018-10-29 14:31:46.906 302 11470.20 102.32 56824.38 88888.00 2018-10-29 14:31:47.406 302 11470.26 102.26 56824.45 88888.00 2018-10-29 14:31:47.906 302 11470.31 102.20 56824.45 88888.00 2018-10-29 14:31:48.406 302 11470.20 102.24 56824.45 88888.00 2018-10-29 14:31:48.906 302 11470.25 102.25 56824.51 88888.00 2018-10-29 14:31:49.406 302 11470.30 102.16 56824.51 88888.00 2018-10-29 14:31:49.906 302 11470.19 102.20 56824.49 88888.00 2018-10-29 14:31:50.406 302 11470.16 102.27 56824.42 88888.00 2018-10-29 14:31:50.906 302 11470.24 102.18 56824.40 88888.00 2018-10-29 14:31:51.406 302 11470.18 102.17 56824.38 88888.00 2018-10-29 14:31:51.906 302 11470.23 102.16 56824.43 88888.00 2018-10-29 14:31:52.406 302 11470.25 102.17 56824.47 88888.00 2018-10-29 14:31:52.906 302 11470.24 102.16 56824.51 88888.00 2018-10-29 14:31:53.406 302 11470.27 102.16 56824.57 88888.00 2018-10-29 14:31:53.906 302 11470.27 102.17 56824.55 88888.00 2018-10-29 14:31:54.406 302 11470.19 102.19 56824.47 88888.00 2018-10-29 14:31:55.406 302 11470.23 102.11 56824.51 88888.00 2018-10-29 14:31:55.906 302 11470.15 102.06 56824.51 88888.00 2018-10-29 14:31:56.406 302 11470.26 102.13 56824.53 88888.00 2018-10-29 14:31:56.906 302 11470.34 102.13 56824.58 88888.00 2018-10-29 14:31:57.406 302 11470.22 102.09 56824.56 88888.00 2018-10-29 14:31:57.906 302 11470.26 102.11 56824.56 88888.00 2018-10-29 14:31:58.406 302 11470.30 102.09 56824.61 88888.00 2018-10-29 14:31:58.906 302 11470.19 102.09 56824.62 88888.00 2018-10-29 14:31:59.406 302 11470.27 102.13 56824.61 88888.00 2018-10-29 14:31:59.906 302 11470.30 102.08 56824.56 88888.00 2018-10-29 14:32:00.406 302 11470.24 102.03 56824.55 88888.00 2018-10-29 14:32:00.906 302 11470.32 102.02 56824.50 88888.00 2018-10-29 14:32:01.406 302 11470.32 102.00 56824.53 88888.00 2018-10-29 14:32:01.906 302 11470.27 102.03 56824.54 88888.00 2018-10-29 14:32:02.406 302 11470.30 102.03 56824.53 88888.00 2018-10-29 14:32:02.906 302 11470.33 101.99 56824.51 88888.00 2018-10-29 14:32:03.406 302 11470.27 102.02 56824.55 88888.00 2018-10-29 14:32:03.906 302 11470.32 101.98 56824.61 88888.00 2018-10-29 14:32:04.406 302 11470.31 101.96 56824.62 88888.00 2018-10-29 14:32:04.906 302 11470.24 101.95 56824.62 88888.00 2018-10-29 14:32:05.406 302 11470.25 101.97 56824.56 88888.00 2018-10-29 14:32:05.906 302 11470.32 102.05 56824.55 88888.00 2018-10-29 14:32:06.406 302 11470.25 101.97 56824.60 88888.00 2018-10-29 14:32:06.906 302 11470.26 101.95 56824.67 88888.00 2018-10-29 14:32:07.406 302 11470.24 101.93 56824.70 88888.00 2018-10-29 14:32:07.906 302 11470.19 101.97 56824.69 88888.00 2018-10-29 14:32:08.406 302 11470.24 101.99 56824.70 88888.00 2018-10-29 14:32:08.906 302 11470.20 101.99 56824.67 88888.00 2018-10-29 14:32:09.406 302 11470.22 102.02 56824.66 88888.00 2018-10-29 14:32:09.906 302 11470.25 102.05 56824.63 88888.00 2018-10-29 14:32:10.406 302 11470.26 102.03 56824.63 88888.00 2018-10-29 14:32:10.906 302 11470.18 102.02 56824.62 88888.00 2018-10-29 14:32:11.406 302 11470.22 102.04 56824.63 88888.00 2018-10-29 14:32:11.906 302 11470.26 101.98 56824.61 88888.00 2018-10-29 14:32:12.406 302 11470.19 101.95 56824.63 88888.00 2018-10-29 14:32:12.906 302 11470.19 101.93 56824.62 88888.00 2018-10-29 14:32:13.406 302 11470.19 101.88 56824.62 88888.00 2018-10-29 14:32:13.906 302 11470.10 101.89 56824.61 88888.00 2018-10-29 14:32:14.406 302 11470.16 101.93 56824.61 88888.00 2018-10-29 14:32:14.906 302 11470.19 101.91 56824.58 88888.00 2018-10-29 14:32:15.406 302 11470.18 101.88 56824.57 88888.00 2018-10-29 14:32:15.906 302 11470.17 101.88 56824.57 88888.00 2018-10-29 14:32:16.406 302 11470.16 101.84 56824.62 88888.00 2018-10-29 14:32:16.906 302 11470.15 101.85 56824.62 88888.00 2018-10-29 14:32:17.406 302 11470.20 101.85 56824.63 88888.00 2018-10-29 14:32:17.906 302 11470.25 101.88 56824.63 88888.00 2018-10-29 14:32:18.406 302 11470.19 101.89 56824.62 88888.00 2018-10-29 14:32:18.906 302 11470.19 101.86 56824.62 88888.00 2018-10-29 14:32:19.406 302 11470.23 101.83 56824.57 88888.00 2018-10-29 14:32:19.906 302 11470.15 101.84 56824.60 88888.00 2018-10-29 14:32:20.406 302 11470.17 101.90 56824.60 88888.00 2018-10-29 14:32:20.906 302 11470.20 101.93 56824.60 88888.00 2018-10-29 14:32:21.406 302 11470.17 101.95 56824.61 88888.00 2018-10-29 14:32:21.906 302 11470.17 101.98 56824.63 88888.00 2018-10-29 14:32:22.406 302 11470.22 101.95 56824.61 88888.00 2018-10-29 14:32:22.906 302 11470.19 101.93 56824.56 88888.00 2018-10-29 14:32:23.406 302 11470.24 101.93 56824.57 88888.00 2018-10-29 14:32:23.906 302 11470.25 101.90 56824.57 88888.00 2018-10-29 14:32:24.406 302 11470.20 101.90 56824.55 88888.00 2018-10-29 14:32:24.906 302 11470.26 101.86 56824.55 88888.00 2018-10-29 14:32:25.406 302 11470.29 101.78 56824.50 88888.00 2018-10-29 14:32:25.906 302 11470.26 101.77 56824.41 88888.00 2018-10-29 14:32:26.906 302 11470.31 101.77 56824.34 88888.00 2018-10-29 14:32:27.406 302 11470.26 101.82 56824.25 88888.00 2018-10-29 14:32:27.906 302 11470.34 101.84 56824.27 88888.00 2018-10-29 14:32:28.406 302 11470.34 101.79 56824.25 88888.00 2018-10-29 14:32:28.906 302 11470.27 101.81 56824.23 88888.00 2018-10-29 14:32:29.406 302 11470.36 101.81 56824.25 88888.00 2018-10-29 14:32:29.906 302 11470.45 101.79 56824.27 88888.00 2018-10-29 14:32:30.406 302 11470.43 101.78 56824.22 88888.00 2018-10-29 14:32:30.906 302 11470.43 101.77 56824.18 88888.00 2018-10-29 14:32:31.406 302 11470.43 101.78 56824.13 88888.00 2018-10-29 14:32:31.906 302 11470.44 101.77 56824.12 88888.00 2018-10-29 14:32:32.406 302 11470.41 101.75 56824.11 88888.00 2018-10-29 14:32:32.906 302 11470.37 101.77 56824.09 88888.00 2018-10-29 14:32:33.406 302 11470.34 101.76 56824.10 88888.00 2018-10-29 14:32:33.906 302 11470.39 101.78 56824.16 88888.00 2018-10-29 14:32:34.906 302 11470.39 101.78 56824.15 88888.00 2018-10-29 14:32:35.406 302 11470.46 101.76 56824.12 88888.00 2018-10-29 14:32:35.906 302 11470.51 101.70 56824.10 88888.00 2018-10-29 14:32:36.406 302 11470.47 101.70 56824.09 88888.00 2018-10-29 14:32:36.906 302 11470.44 101.71 56824.10 88888.00 2018-10-29 14:32:37.406 302 11470.45 101.68 56824.11 88888.00 2018-10-29 14:32:37.906 302 11470.44 101.76 56824.15 88888.00 2018-10-29 14:32:38.406 302 11470.50 101.74 56824.16 88888.00 2018-10-29 14:32:38.906 302 11470.46 101.71 56824.17 88888.00 2018-10-29 14:32:39.406 302 11470.41 101.69 56824.17 88888.00 2018-10-29 14:32:39.906 302 11470.50 101.70 56824.10 88888.00 2018-10-29 14:32:40.406 302 11470.46 101.68 56824.05 88888.00 2018-10-29 14:32:40.906 302 11470.43 101.68 56824.02 88888.00 2018-10-29 14:32:41.406 302 11470.46 101.71 56824.06 88888.00 2018-10-29 14:32:41.906 302 11470.51 101.64 56824.11 88888.00 2018-10-29 14:32:42.406 302 11470.44 101.59 56824.11 88888.00 2018-10-29 14:32:42.906 302 11470.44 101.61 56824.16 88888.00 2018-10-29 14:32:43.406 302 11470.41 101.62 56824.15 88888.00 2018-10-29 14:32:43.906 302 11470.44 101.63 56824.16 88888.00 2018-10-29 14:32:44.406 302 11470.46 101.64 56824.16 88888.00 2018-10-29 14:32:44.907 302 11470.44 101.63 56824.05 88888.00 2018-10-29 14:32:45.407 302 11470.40 101.62 56824.04 88888.00 2018-10-29 14:32:45.907 302 11470.45 101.63 56824.13 88888.00 2018-10-29 14:32:46.407 302 11470.44 101.58 56824.17 88888.00 2018-10-29 14:32:46.907 302 11470.40 101.54 56824.13 88888.00 2018-10-29 14:32:47.407 302 11470.46 101.64 56824.16 88888.00 2018-10-29 14:32:47.907 302 11470.46 101.64 56824.13 88888.00 2018-10-29 14:32:48.407 302 11470.40 101.64 56824.16 88888.00 2018-10-29 14:32:48.907 302 11470.45 101.61 56824.22 88888.00 2018-10-29 14:32:49.407 302 11470.47 101.62 56824.22 88888.00 2018-10-29 14:32:49.907 302 11470.45 101.61 56824.21 88888.00 2018-10-29 14:32:50.407 302 11470.54 101.59 56824.21 88888.00 2018-10-29 14:32:50.907 302 11470.61 101.61 56824.23 88888.00 2018-10-29 14:32:51.407 302 11470.57 101.59 56824.21 88888.00 2018-10-29 14:32:51.907 302 11470.55 101.62 56824.21 88888.00 2018-10-29 14:32:52.407 302 11470.57 101.61 56824.21 88888.00 2018-10-29 14:32:52.907 302 11470.53 101.59 56824.28 88888.00 2018-10-29 14:32:53.407 302 11470.58 101.65 56824.29 88888.00 2018-10-29 14:32:53.907 302 11470.59 101.64 56824.23 88888.00 2018-10-29 14:32:54.407 302 11470.58 101.64 56824.16 88888.00 2018-10-29 14:32:54.907 302 11470.66 101.63 56824.13 88888.00 2018-10-29 14:32:55.407 302 11470.57 101.59 56824.15 88888.00 2018-10-29 14:32:55.907 302 11470.53 101.57 56824.13 88888.00 2018-10-29 14:32:56.407 302 11470.60 101.62 56824.13 88888.00 2018-10-29 14:32:56.907 302 11470.62 101.54 56824.17 88888.00 2018-10-29 14:32:57.407 302 11470.61 101.57 56824.18 88888.00 2018-10-29 14:32:57.907 302 11470.64 101.61 56824.11 88888.00 2018-10-29 14:32:58.407 302 11470.61 101.58 56824.12 88888.00 2018-10-29 14:32:58.907 302 11470.52 101.59 56824.18 88888.00 2018-10-29 14:32:59.407 302 11470.54 101.57 56824.25 88888.00 2018-10-29 14:32:59.907 302 11470.52 101.58 56824.28 88888.00 2018-10-29 14:33:00.407 302 11470.57 101.61 56824.28 88888.00 2018-10-29 14:33:00.907 302 11470.59 101.62 56824.28 88888.00 2018-10-29 14:33:01.407 302 11470.60 101.65 56824.29 88888.00 2018-10-29 14:33:01.907 302 11470.62 101.61 56824.29 88888.00 2018-10-29 14:33:02.407 302 11470.66 101.59 56824.25 88888.00 2018-10-29 14:33:02.907 302 11470.64 101.64 56824.24 88888.00 2018-10-29 14:33:03.407 302 11470.60 101.61 56824.28 88888.00 2018-10-29 14:33:03.907 302 11470.67 101.58 56824.24 88888.00 2018-10-29 14:33:04.407 302 11470.64 101.56 56824.19 88888.00 2018-10-29 14:33:04.907 302 11470.64 101.62 56824.25 88888.00 2018-10-29 14:33:05.407 302 11470.68 101.62 56824.30 88888.00 2018-10-29 14:33:05.907 302 11470.66 101.57 56824.25 88888.00 2018-10-29 14:33:06.407 302 11470.66 101.59 56824.25 88888.00 2018-10-29 14:33:06.907 302 11470.73 101.62 56824.28 88888.00 2018-10-29 14:33:07.407 302 11470.67 101.63 56824.30 88888.00 2018-10-29 14:33:08.407 302 11470.65 101.72 56824.27 88888.00 2018-10-29 14:33:08.907 302 11470.61 101.70 56824.27 88888.00 2018-10-29 14:33:09.407 302 11470.64 101.72 56824.27 88888.00 2018-10-29 14:33:09.907 302 11470.74 101.68 56824.29 88888.00 2018-10-29 14:33:10.407 302 11470.71 101.66 56824.27 88888.00 2018-10-29 14:33:10.907 302 11470.68 101.72 56824.28 88888.00 2018-10-29 14:33:11.407 302 11470.74 101.74 56824.28 88888.00 2018-10-29 14:33:11.907 302 11470.68 101.81 56824.31 88888.00 2018-10-29 14:33:12.407 302 11470.67 101.88 56824.29 88888.00 2018-10-29 14:33:12.907 302 11470.75 101.78 56824.25 88888.00 2018-10-29 14:33:13.407 302 11470.73 101.72 56824.27 88888.00 2018-10-29 14:33:13.907 302 11470.72 101.82 56824.30 88888.00 2018-10-29 14:33:14.407 302 11470.75 101.75 56824.31 88888.00 2018-10-29 14:33:14.907 302 11470.69 101.70 56824.32 88888.00 2018-10-29 14:33:15.407 302 11470.71 101.77 56824.29 88888.00 2018-10-29 14:33:15.907 302 11470.74 101.74 56824.24 88888.00 2018-10-29 14:33:16.407 302 11470.71 101.66 56824.27 88888.00 2018-10-29 14:33:16.907 302 11470.65 101.68 56824.32 88888.00 2018-10-29 14:33:17.407 302 11470.73 101.66 56824.31 88888.00 2018-10-29 14:33:17.907 302 11470.66 101.69 56824.27 88888.00 2018-10-29 14:33:18.407 302 11470.59 101.71 56824.24 88888.00 2018-10-29 14:33:18.907 302 11470.69 101.68 56824.32 88888.00 2018-10-29 14:33:19.407 302 11470.64 101.64 56824.36 88888.00 2018-10-29 14:33:19.907 302 11470.65 101.66 56824.30 88888.00 2018-10-29 14:33:20.407 302 11470.71 101.64 56824.30 88888.00 2018-10-29 14:33:20.907 302 11470.55 101.63 56824.28 88888.00 2018-10-29 14:33:21.407 302 11470.60 101.75 56824.29 88888.00 2018-10-29 14:33:21.907 302 11470.67 101.74 56824.29 88888.00 2018-10-29 14:33:22.407 302 11470.62 101.70 56824.31 88888.00 2018-10-29 14:33:22.907 302 11470.60 101.77 56824.30 88888.00 2018-10-29 14:33:23.407 302 11470.69 101.79 56824.23 88888.00 2018-10-29 14:33:23.907 302 11470.59 101.75 56824.15 88888.00 2018-10-29 14:33:24.407 302 11470.53 101.79 56824.19 88888.00 2018-10-29 14:33:24.907 302 11470.58 101.81 56824.25 88888.00 2018-10-29 14:33:25.407 302 11470.55 101.78 56824.25 88888.00 2018-10-29 14:33:25.907 302 11470.57 101.74 56824.23 88888.00 2018-10-29 14:33:26.407 302 11470.65 101.72 56824.24 88888.00 2018-10-29 14:33:26.907 302 11470.61 101.71 56824.25 88888.00 2018-10-29 14:33:27.407 302 11470.58 101.72 56824.27 88888.00 2018-10-29 14:33:27.907 302 11470.58 101.72 56824.25 88888.00 2018-10-29 14:33:28.407 302 11470.52 101.65 56824.23 88888.00 2018-10-29 14:33:28.907 302 11470.60 101.70 56824.30 88888.00 2018-10-29 14:33:29.407 302 11470.65 101.69 56824.34 88888.00 2018-10-29 14:33:29.907 302 11470.61 101.70 56824.31 88888.00 2018-10-29 14:33:30.407 302 11470.59 101.70 56824.31 88888.00 2018-10-29 14:33:30.907 302 11470.66 101.74 56824.27 88888.00 2018-10-29 14:33:31.407 302 11470.62 101.68 56824.23 88888.00 2018-10-29 14:33:31.907 302 11470.69 101.71 56824.30 88888.00 2018-10-29 14:33:32.407 302 11470.76 101.69 56824.25 88888.00 2018-10-29 14:33:32.907 302 11470.67 101.65 56824.28 88888.00 2018-10-29 14:33:33.407 302 11470.62 101.66 56824.25 88888.00 2018-10-29 14:33:33.907 302 11470.68 101.70 56824.22 88888.00 2018-10-29 14:33:34.407 302 11470.66 101.68 56824.21 88888.00 2018-10-29 14:33:34.907 302 11470.71 101.70 56824.19 88888.00 2018-10-29 14:33:35.407 302 11470.78 101.68 56824.19 88888.00 2018-10-29 14:33:35.907 302 11470.74 101.64 56824.22 88888.00 2018-10-29 14:33:36.407 302 11470.78 101.74 56824.17 88888.00 2018-10-29 14:33:36.907 302 11470.85 101.77 56824.13 88888.00 2018-10-29 14:33:37.407 302 11470.81 101.74 56824.13 88888.00 2018-10-29 14:33:37.907 302 11470.83 101.77 56824.22 88888.00 2018-10-29 14:33:38.407 302 11470.90 101.76 56824.23 88888.00 2018-10-29 14:33:38.907 302 11470.87 101.71 56824.13 88888.00 2018-10-29 14:33:39.407 302 11470.87 101.71 56824.08 88888.00 2018-10-29 14:33:39.907 302 11470.87 101.70 56824.08 88888.00 2018-10-29 14:33:40.407 302 11470.81 101.70 56824.08 88888.00 2018-10-29 14:33:40.907 302 11470.90 101.61 56824.05 88888.00 2018-10-29 14:33:41.407 302 11471.00 101.54 56824.04 88888.00 2018-10-29 14:33:41.907 302 11470.94 101.62 56823.95 88888.00 2018-10-29 14:33:42.407 302 11471.00 101.68 56823.96 88888.00 2018-10-29 14:33:42.907 302 11471.02 101.71 56824.00 88888.00 2018-10-29 14:33:43.407 302 11471.00 101.68 56824.00 88888.00 2018-10-29 14:33:43.907 302 11470.97 101.70 56823.95 88888.00 2018-10-29 14:33:44.407 302 11471.02 101.75 56823.93 88888.00 2018-10-29 14:33:44.907 302 11470.92 101.74 56823.97 88888.00 2018-10-29 14:33:45.407 302 11470.97 101.71 56823.92 88888.00 2018-10-29 14:33:45.907 302 11471.04 101.71 56823.89 88888.00 2018-10-29 14:33:46.407 302 11470.93 101.65 56823.93 88888.00 2018-10-29 14:33:46.907 302 11470.97 101.69 56823.93 88888.00 2018-10-29 14:33:47.407 302 11471.03 101.65 56823.92 88888.00 2018-10-29 14:33:47.907 302 11471.02 101.68 56823.89 88888.00 2018-10-29 14:33:48.407 302 11471.07 101.72 56823.87 88888.00 2018-10-29 14:33:48.907 302 11471.11 101.74 56823.90 88888.00 2018-10-29 14:33:49.907 302 11471.07 101.71 56823.77 88888.00 2018-10-29 14:33:50.407 302 11471.11 101.68 56823.79 88888.00 2018-10-29 14:33:50.907 302 11471.07 101.62 56823.80 88888.00 2018-10-29 14:33:51.407 302 11471.14 101.58 56823.82 88888.00 2018-10-29 14:33:51.907 302 11471.11 101.56 56823.82 88888.00 2018-10-29 14:33:52.407 302 11471.10 101.55 56823.82 88888.00 2018-10-29 14:33:52.907 302 11471.10 101.59 56823.82 88888.00 2018-10-29 14:33:53.407 302 11471.15 101.63 56823.84 88888.00 2018-10-29 14:33:53.907 302 11471.10 101.65 56823.83 88888.00 2018-10-29 14:33:54.407 302 11471.11 101.64 56823.78 88888.00 2018-10-29 14:33:54.907 302 11471.15 101.64 56823.77 88888.00 2018-10-29 14:33:55.407 302 11471.04 101.65 56823.83 88888.00 2018-10-29 14:33:55.907 302 11471.06 101.64 56823.83 88888.00 2018-10-29 14:33:56.407 302 11471.16 101.63 56823.85 88888.00 2018-10-29 14:33:56.907 302 11471.13 101.66 56823.80 88888.00 2018-10-29 14:33:57.907 302 11471.18 101.65 56823.74 88888.00 2018-10-29 14:33:58.407 302 11471.11 101.64 56823.77 88888.00 2018-10-29 14:33:58.907 302 11471.11 101.68 56823.80 88888.00 2018-10-29 14:33:59.407 302 11471.08 101.66 56823.74 88888.00 2018-10-29 14:33:59.907 302 11471.03 101.63 56823.74 88888.00 2018-10-29 14:34:00.407 302 11471.14 101.68 56823.70 88888.00 2018-10-29 14:34:00.907 302 11471.20 101.69 56823.70 88888.00 2018-10-29 14:34:01.407 302 11471.15 101.66 56823.71 88888.00 2018-10-29 14:34:01.907 302 11471.22 101.65 56823.72 88888.00 2018-10-29 14:34:02.407 302 11471.22 101.58 56823.74 88888.00 2018-10-29 14:34:02.907 302 11471.15 101.56 56823.71 88888.00 2018-10-29 14:34:03.407 302 11471.10 101.55 56823.72 88888.00 2018-10-29 14:34:03.907 302 11471.18 101.61 56823.68 88888.00 2018-10-29 14:34:04.407 302 11471.14 101.61 56823.66 88888.00 2018-10-29 14:34:04.907 302 11471.11 101.63 56823.64 88888.00 2018-10-29 14:34:05.407 302 11471.17 101.62 56823.67 88888.00 2018-10-29 14:34:05.907 302 11471.21 101.61 56823.65 88888.00 2018-10-29 14:34:06.407 302 11471.25 101.52 56823.66 88888.00 2018-10-29 14:34:06.907 302 11471.28 101.54 56823.68 88888.00 2018-10-29 14:34:07.407 302 11471.22 101.61 56823.66 88888.00 2018-10-29 14:34:07.907 302 11471.17 101.62 56823.67 88888.00 2018-10-29 14:34:08.407 302 11471.35 101.57 56823.63 88888.00 2018-10-29 14:34:08.907 302 11471.31 101.51 56823.60 88888.00 2018-10-29 14:34:09.407 302 11471.28 101.52 56823.65 88888.00 2018-10-29 14:34:09.907 302 11471.25 101.51 56823.60 88888.00 2018-10-29 14:34:10.407 302 11471.20 101.49 56823.52 88888.00 2018-10-29 14:34:10.907 302 11471.29 101.49 56823.51 88888.00 2018-10-29 14:34:11.407 302 11471.30 101.50 56823.55 88888.00 2018-10-29 14:34:11.907 302 11471.23 101.43 56823.50 88888.00 2018-10-29 14:34:12.407 302 11471.30 101.47 56823.39 88888.00 2018-10-29 14:34:12.907 302 11471.36 101.54 56823.45 88888.00 2018-10-29 14:34:13.407 302 11471.35 101.54 56823.48 88888.00 2018-10-29 14:34:13.907 302 11471.38 101.49 56823.54 88888.00 2018-10-29 14:34:14.407 302 11471.43 101.47 56823.48 88888.00 2018-10-29 14:34:14.907 302 11471.39 101.47 56823.48 88888.00 2018-10-29 14:34:15.407 302 11471.36 101.48 56823.50 88888.00 2018-10-29 14:34:15.907 302 11471.39 101.45 56823.45 88888.00 2018-10-29 14:34:16.407 302 11471.37 101.44 56823.48 88888.00 2018-10-29 14:34:16.907 302 11471.39 101.47 56823.52 88888.00 2018-10-29 14:34:17.407 302 11471.38 101.44 56823.52 88888.00 2018-10-29 14:34:17.907 302 11471.32 101.43 56823.47 88888.00 2018-10-29 14:34:18.407 302 11471.37 101.44 56823.51 88888.00 2018-10-29 14:34:18.907 302 11471.41 101.45 56823.52 88888.00 2018-10-29 14:34:19.407 302 11471.32 101.43 56823.53 88888.00 2018-10-29 14:34:19.907 302 11471.36 101.41 56823.51 88888.00 2018-10-29 14:34:20.407 302 11471.38 101.35 56823.48 88888.00 2018-10-29 14:34:21.407 302 11471.38 101.42 56823.55 88888.00 2018-10-29 14:34:21.907 302 11471.44 101.38 56823.55 88888.00 2018-10-29 14:34:22.407 302 11471.37 101.43 56823.54 88888.00 2018-10-29 14:34:22.907 302 11471.31 101.47 56823.53 88888.00 2018-10-29 14:34:23.407 302 11471.31 101.42 56823.51 88888.00 2018-10-29 14:34:23.907 302 11471.30 101.40 56823.53 88888.00 2018-10-29 14:34:24.407 302 11471.36 101.40 56823.55 88888.00 2018-10-29 14:34:24.907 302 11471.34 101.42 56823.52 88888.00 2018-10-29 14:34:25.407 302 11471.30 101.41 56823.57 88888.00 2018-10-29 14:34:25.907 302 11471.32 101.43 56823.59 88888.00 2018-10-29 14:34:26.407 302 11471.35 101.45 56823.60 88888.00 2018-10-29 14:34:26.907 302 11471.35 101.47 56823.55 88888.00 2018-10-29 14:34:27.407 302 11471.37 101.47 56823.58 88888.00 2018-10-29 14:34:27.907 302 11471.43 101.45 56823.58 88888.00 2018-10-29 14:34:28.407 302 11471.35 101.48 56823.60 88888.00 2018-10-29 14:34:28.907 302 11471.35 101.50 56823.60 88888.00 2018-10-29 14:34:29.407 302 11471.36 101.49 56823.58 88888.00 2018-10-29 14:34:29.907 302 11471.34 101.49 56823.64 88888.00 2018-10-29 14:34:30.407 302 11471.38 101.49 56823.66 88888.00 2018-10-29 14:34:30.907 302 11471.42 101.45 56823.67 88888.00 2018-10-29 14:34:31.407 302 11471.27 101.42 56823.70 88888.00 2018-10-29 14:34:31.907 302 11471.32 101.44 56823.70 88888.00 2018-10-29 14:34:32.407 302 11471.38 101.41 56823.68 88888.00 2018-10-29 14:34:32.907 302 11471.35 101.38 56823.71 88888.00 2018-10-29 14:34:33.407 302 11471.37 101.48 56823.70 88888.00 2018-10-29 14:34:33.907 302 11471.42 101.48 56823.65 88888.00 2018-10-29 14:34:34.407 302 11471.36 101.49 56823.63 88888.00 2018-10-29 14:34:34.907 302 11471.38 101.47 56823.64 88888.00 2018-10-29 14:34:35.407 302 11471.45 101.38 56823.65 88888.00 2018-10-29 14:34:35.907 302 11471.38 101.37 56823.65 88888.00 2018-10-29 14:34:36.407 302 11471.39 101.41 56823.63 88888.00 2018-10-29 14:34:36.907 302 11471.45 101.41 56823.60 88888.00 2018-10-29 14:34:37.407 302 11471.41 101.43 56823.54 88888.00 2018-10-29 14:34:37.907 302 11471.45 101.41 56823.61 88888.00 2018-10-29 14:34:38.407 302 11471.44 101.38 56823.66 88888.00 2018-10-29 14:34:38.907 302 11471.38 101.42 56823.60 88888.00 2018-10-29 14:34:39.407 302 11471.41 101.47 56823.60 88888.00 2018-10-29 14:34:39.907 302 11471.44 101.42 56823.59 88888.00 2018-10-29 14:34:40.407 302 11471.41 101.43 56823.59 88888.00 2018-10-29 14:34:40.907 302 11471.47 101.42 56823.57 88888.00 2018-10-29 14:34:41.407 302 11471.44 101.44 56823.55 88888.00 2018-10-29 14:34:41.907 302 11471.39 101.43 56823.58 88888.00 2018-10-29 14:34:42.407 302 11471.41 101.41 56823.61 88888.00 2018-10-29 14:34:42.907 302 11471.42 101.36 56823.57 88888.00 2018-10-29 14:34:43.407 302 11471.37 101.31 56823.58 88888.00 2018-10-29 14:34:43.907 302 11471.43 101.30 56823.58 88888.00 2018-10-29 14:34:44.407 302 11471.48 101.30 56823.58 88888.00 2018-10-29 14:34:44.907 302 11471.48 101.29 56823.57 88888.00 2018-10-29 14:34:45.407 302 11471.49 101.28 56823.54 88888.00 2018-10-29 14:34:45.907 302 11471.47 101.24 56823.53 88888.00 2018-10-29 14:34:46.408 302 11471.50 101.21 56823.48 88888.00 2018-10-29 14:34:46.908 302 11471.51 101.24 56823.48 88888.00 2018-10-29 14:34:47.408 302 11471.59 101.28 56823.52 88888.00 2018-10-29 14:34:47.908 302 11471.52 101.24 56823.47 88888.00 2018-10-29 14:34:48.408 302 11471.55 101.20 56823.42 88888.00 2018-10-29 14:34:48.908 302 11471.57 101.18 56823.41 88888.00 2018-10-29 14:34:49.408 302 11471.49 101.18 56823.36 88888.00 2018-10-29 14:34:49.908 302 11471.54 101.20 56823.35 88888.00 2018-10-29 14:34:50.408 302 11471.59 101.21 56823.34 88888.00 2018-10-29 14:34:50.908 302 11471.56 101.20 56823.31 88888.00 2018-10-29 14:34:51.408 302 11471.61 101.21 56823.28 88888.00 2018-10-29 14:34:51.908 302 11471.62 101.14 56823.27 88888.00 2018-10-29 14:34:52.408 302 11471.57 101.11 56823.27 88888.00 2018-10-29 14:34:52.908 302 11471.69 101.11 56823.26 88888.00 2018-10-29 14:34:53.408 302 11471.70 101.10 56823.25 88888.00 2018-10-29 14:34:53.908 302 11471.70 101.06 56823.25 88888.00 2018-10-29 14:34:54.408 302 11471.75 101.02 56823.25 88888.00 2018-10-29 14:34:54.908 302 11471.79 100.96 56823.21 88888.00 2018-10-29 14:34:55.408 302 11471.73 100.97 56823.18 88888.00 2018-10-29 14:34:55.908 302 11471.82 100.97 56823.15 88888.00 2018-10-29 14:34:56.408 302 11471.83 100.91 56823.07 88888.00 2018-10-29 14:34:56.908 302 11471.78 100.90 56823.03 88888.00 2018-10-29 14:34:57.408 302 11471.84 100.96 56823.06 88888.00 2018-10-29 14:34:57.908 302 11471.80 100.94 56823.03 88888.00 2018-10-29 14:34:58.408 302 11471.79 100.91 56823.02 88888.00 2018-10-29 14:34:58.908 302 11471.80 100.88 56823.02 88888.00 2018-10-29 14:34:59.408 302 11471.78 100.83 56822.96 88888.00 2018-10-29 14:34:59.908 302 11471.79 100.79 56822.97 88888.00 2018-10-29 14:35:00.408 302 11471.86 100.77 56822.97 88888.00 2018-10-29 14:35:00.908 302 11471.80 100.70 56823.01 88888.00 2018-10-29 14:35:01.408 302 11471.77 100.66 56823.00 88888.00 2018-10-29 14:35:01.908 302 11471.84 100.76 56823.00 88888.00 2018-10-29 14:35:02.908 302 11471.66 100.73 56822.90 88888.00 2018-10-29 14:35:03.408 302 11471.78 100.63 56822.94 88888.00 2018-10-29 14:35:03.908 302 11471.76 100.56 56822.95 88888.00 2018-10-29 14:35:04.408 302 11471.65 100.60 56822.95 88888.00 2018-10-29 14:35:04.908 302 11471.69 100.63 56822.95 88888.00 2018-10-29 14:35:05.408 302 11471.68 100.69 56823.00 88888.00 2018-10-29 14:35:05.908 302 11471.61 100.79 56823.03 88888.00 2018-10-29 14:35:06.408 302 11471.66 100.82 56823.05 88888.00 2018-10-29 14:35:06.908 302 11471.65 100.72 56823.09 88888.00 2018-10-29 14:35:07.408 302 11471.63 100.64 56823.12 88888.00 2018-10-29 14:35:07.908 302 11471.63 100.52 56823.13 88888.00 2018-10-29 14:35:08.408 302 11471.64 100.50 56823.13 88888.00 2018-10-29 14:35:08.908 302 11471.56 100.66 56823.08 88888.00 2018-10-29 14:35:09.408 302 11471.58 100.74 56823.12 88888.00 2018-10-29 14:35:09.908 302 11471.58 100.72 56823.12 88888.00 2018-10-29 14:35:10.408 302 11471.49 100.72 56823.13 88888.00 2018-10-29 14:35:10.908 302 11471.59 100.72 56823.21 88888.00 2018-10-29 14:35:11.408 302 11471.62 100.68 56823.22 88888.00 2018-10-29 14:35:11.908 302 11471.54 100.68 56823.25 88888.00 2018-10-29 14:35:12.908 302 11471.56 100.66 56823.29 88888.00 2018-10-29 14:35:13.408 302 11471.52 100.66 56823.27 88888.00 2018-10-29 14:35:13.908 302 11471.52 100.67 56823.26 88888.00 2018-10-29 14:35:14.408 302 11471.44 100.63 56823.25 88888.00 2018-10-29 14:35:14.908 302 11471.42 100.66 56823.26 88888.00 2018-10-29 14:35:15.408 302 11471.52 100.66 56823.22 88888.00 2018-10-29 14:35:15.908 302 11471.51 100.63 56823.20 88888.00 2018-10-29 14:35:16.408 302 11471.45 100.73 56823.26 88888.00 2018-10-29 14:35:16.908 302 11471.56 100.73 56823.28 88888.00 2018-10-29 14:35:17.408 302 11471.52 100.66 56823.31 88888.00 2018-10-29 14:35:17.908 302 11471.50 100.64 56823.27 88888.00 2018-10-29 14:35:18.408 302 11471.63 100.64 56823.20 88888.00 2018-10-29 14:35:18.908 302 11471.64 100.67 56823.22 88888.00 2018-10-29 14:35:19.408 302 11471.63 100.72 56823.16 88888.00 2018-10-29 14:35:19.908 302 11471.70 100.72 56823.13 88888.00 2018-10-29 14:35:20.908 302 11471.69 100.77 56823.20 88888.00 2018-10-29 14:35:21.408 302 11471.69 100.75 56823.20 88888.00 2018-10-29 14:35:21.908 302 11471.68 100.74 56823.13 88888.00 2018-10-29 14:35:22.408 302 11471.68 100.72 56823.09 88888.00 2018-10-29 14:35:22.908 302 11471.77 100.68 56823.10 88888.00 2018-10-29 14:35:23.408 302 11471.80 100.66 56823.15 88888.00 2018-10-29 14:35:23.908 302 11471.72 100.61 56823.23 88888.00 2018-10-29 14:35:24.408 302 11471.77 100.63 56823.15 88888.00 2018-10-29 14:35:24.908 302 11471.75 100.63 56823.15 88888.00 2018-10-29 14:35:25.408 302 11471.73 100.69 56823.21 88888.00 2018-10-29 14:35:25.908 302 11471.78 100.70 56823.22 88888.00 2018-10-29 14:35:26.408 302 11471.79 100.60 56823.20 88888.00 2018-10-29 14:35:26.908 302 11471.72 100.63 56823.20 88888.00 2018-10-29 14:35:27.408 302 11471.70 100.68 56823.21 88888.00 2018-10-29 14:35:27.908 302 11471.68 100.68 56823.20 88888.00 2018-10-29 14:35:28.408 302 11471.65 100.68 56823.20 88888.00 2018-10-29 14:35:28.908 302 11471.70 100.74 56823.18 88888.00 2018-10-29 14:35:29.408 302 11471.70 100.74 56823.16 88888.00 2018-10-29 14:35:29.908 302 11471.70 100.70 56823.18 88888.00 2018-10-29 14:35:30.408 302 11471.71 100.72 56823.20 88888.00 2018-10-29 14:35:30.908 302 11471.70 100.68 56823.22 88888.00 2018-10-29 14:35:31.408 302 11471.68 100.69 56823.22 88888.00 2018-10-29 14:35:31.908 302 11471.69 100.72 56823.22 88888.00 2018-10-29 14:35:32.408 302 11471.61 100.72 56823.21 88888.00 2018-10-29 14:35:32.908 302 11471.56 100.67 56823.21 88888.00 2018-10-29 14:35:33.408 302 11471.61 100.67 56823.18 88888.00 2018-10-29 14:35:33.908 302 11471.61 100.63 56823.23 88888.00 2018-10-29 14:35:34.408 302 11471.55 100.63 56823.22 88888.00 2018-10-29 14:35:34.908 302 11471.62 100.68 56823.27 88888.00 2018-10-29 14:35:35.408 302 11471.62 100.69 56823.26 88888.00 2018-10-29 14:35:35.908 302 11471.52 100.67 56823.25 88888.00 2018-10-29 14:35:36.408 302 11471.58 100.67 56823.22 88888.00 2018-10-29 14:35:36.908 302 11471.61 100.61 56823.18 88888.00 2018-10-29 14:35:37.408 302 11471.55 100.62 56823.16 88888.00 2018-10-29 14:35:37.908 302 11471.59 100.66 56823.21 88888.00 2018-10-29 14:35:38.408 302 11471.63 100.67 56823.21 88888.00 2018-10-29 14:35:38.908 302 11471.55 100.66 56823.23 88888.00 2018-10-29 14:35:39.408 302 11471.58 100.60 56823.27 88888.00 2018-10-29 14:35:39.908 302 11471.63 100.61 56823.29 88888.00 2018-10-29 14:35:40.408 302 11471.59 100.64 56823.28 88888.00 2018-10-29 14:35:40.908 302 11471.65 100.64 56823.28 88888.00 2018-10-29 14:35:41.408 302 11471.68 100.62 56823.28 88888.00 2018-10-29 14:35:41.908 302 11471.61 100.63 56823.28 88888.00 2018-10-29 14:35:42.408 302 11471.62 100.67 56823.32 88888.00 2018-10-29 14:35:42.908 302 11471.63 100.68 56823.29 88888.00 2018-10-29 14:35:43.408 302 11471.55 100.66 56823.27 88888.00 2018-10-29 14:35:44.408 302 11471.56 100.73 56823.31 88888.00 2018-10-29 14:35:44.908 302 11471.59 100.66 56823.26 88888.00 2018-10-29 14:35:45.408 302 11471.66 100.70 56823.34 88888.00 2018-10-29 14:35:45.908 302 11471.68 100.73 56823.36 88888.00 2018-10-29 14:35:46.408 302 11471.64 100.72 56823.38 88888.00 2018-10-29 14:35:46.908 302 11471.69 100.70 56823.38 88888.00 2018-10-29 14:35:47.408 302 11471.75 100.72 56823.35 88888.00 2018-10-29 14:35:47.908 302 11471.68 100.69 56823.31 88888.00 2018-10-29 14:35:48.408 302 11471.70 100.75 56823.31 88888.00 2018-10-29 14:35:48.908 302 11471.76 100.70 56823.31 88888.00 2018-10-29 14:35:49.408 302 11471.77 100.70 56823.39 88888.00 2018-10-29 14:35:49.908 302 11471.82 100.72 56823.41 88888.00 2018-10-29 14:35:50.408 302 11471.77 100.68 56823.41 88888.00 2018-10-29 14:35:50.908 302 11471.73 100.69 56823.38 88888.00 2018-10-29 14:35:51.408 302 11471.76 100.68 56823.35 88888.00 2018-10-29 14:35:51.908 302 11471.79 100.67 56823.32 88888.00 2018-10-29 14:35:52.408 302 11471.77 100.67 56823.31 88888.00 2018-10-29 14:35:52.908 302 11471.80 100.68 56823.33 88888.00 2018-10-29 14:35:53.408 302 11471.78 100.72 56823.29 88888.00 2018-10-29 14:35:53.908 302 11471.82 100.64 56823.27 88888.00 2018-10-29 14:35:54.408 302 11471.90 100.64 56823.27 88888.00 2018-10-29 14:35:54.908 302 11471.89 100.67 56823.32 88888.00 2018-10-29 14:35:55.408 302 11471.87 100.67 56823.31 88888.00 2018-10-29 14:35:55.908 302 11471.89 100.66 56823.23 88888.00 2018-10-29 14:35:56.408 302 11471.96 100.60 56823.25 88888.00 2018-10-29 14:35:56.908 302 11471.94 100.62 56823.22 88888.00 2018-10-29 14:35:57.408 302 11471.98 100.62 56823.20 88888.00 2018-10-29 14:35:57.908 302 11471.99 100.59 56823.22 88888.00 2018-10-29 14:35:58.408 302 11471.96 100.55 56823.22 88888.00 2018-10-29 14:35:58.908 302 11471.97 100.56 56823.18 88888.00 2018-10-29 14:35:59.408 302 11472.00 100.53 56823.16 88888.00 2018-10-29 14:35:59.908 302 11471.97 100.54 56823.16 88888.00 2018-10-29 14:36:00.408 302 11471.99 100.54 56823.08 88888.00 2018-10-29 14:36:00.908 302 11472.01 100.46 56823.08 88888.00 2018-10-29 14:36:01.408 302 11472.03 100.45 56823.15 88888.00 2018-10-29 14:36:01.908 302 11472.00 100.45 56823.18 88888.00 2018-10-29 14:36:02.408 302 11472.08 100.41 56823.16 88888.00 2018-10-29 14:36:02.908 302 11472.05 100.36 56823.08 88888.00 2018-10-29 14:36:03.408 302 11471.96 100.35 56823.06 88888.00 2018-10-29 14:36:03.908 302 11472.03 100.30 56823.06 88888.00 2018-10-29 14:36:04.408 302 11472.00 100.32 56823.09 88888.00 2018-10-29 14:36:04.908 302 11471.98 100.32 56823.05 88888.00 2018-10-29 14:36:05.408 302 11472.01 100.30 56823.07 88888.00 2018-10-29 14:36:05.908 302 11471.99 100.29 56823.10 88888.00 2018-10-29 14:36:06.408 302 11472.04 100.32 56823.16 88888.00 2018-10-29 14:36:06.908 302 11472.05 100.32 56823.19 88888.00 2018-10-29 14:36:07.408 302 11471.94 100.34 56823.22 88888.00 2018-10-29 14:36:07.908 302 11471.96 100.34 56823.20 88888.00 2018-10-29 14:36:08.408 302 11471.98 100.26 56823.20 88888.00 2018-10-29 14:36:08.908 302 11471.89 100.29 56823.20 88888.00 2018-10-29 14:36:09.408 302 11471.96 100.28 56823.20 88888.00 2018-10-29 14:36:09.908 302 11471.97 100.25 56823.26 88888.00 2018-10-29 14:36:10.408 302 11471.96 100.29 56823.27 88888.00 2018-10-29 14:36:10.908 302 11471.96 100.34 56823.27 88888.00 2018-10-29 14:36:11.408 302 11471.93 100.33 56823.27 88888.00 2018-10-29 14:36:11.908 302 11471.89 100.27 56823.26 88888.00 2018-10-29 14:36:12.408 302 11471.90 100.25 56823.27 88888.00 2018-10-29 14:36:12.908 302 11471.96 100.20 56823.26 88888.00 2018-10-29 14:36:13.408 302 11471.96 100.19 56823.26 88888.00 2018-10-29 14:36:13.908 302 11471.94 100.22 56823.32 88888.00 2018-10-29 14:36:14.408 302 11471.99 100.29 56823.27 88888.00 2018-10-29 14:36:14.908 302 11471.94 100.23 56823.32 88888.00 2018-10-29 14:36:15.908 302 11471.96 100.21 56823.34 88888.00 2018-10-29 14:36:16.408 302 11471.86 100.16 56823.34 88888.00 2018-10-29 14:36:16.908 302 11471.87 100.21 56823.38 88888.00 2018-10-29 14:36:17.408 302 11471.96 100.21 56823.38 88888.00 2018-10-29 14:36:17.908 302 11471.91 100.19 56823.35 88888.00 2018-10-29 14:36:18.408 302 11471.87 100.18 56823.35 88888.00 2018-10-29 14:36:18.908 302 11471.86 100.15 56823.29 88888.00 2018-10-29 14:36:19.408 302 11471.82 100.15 56823.28 88888.00 2018-10-29 14:36:19.908 302 11471.85 100.21 56823.29 88888.00 2018-10-29 14:36:20.408 302 11471.96 100.23 56823.29 88888.00 2018-10-29 14:36:20.908 302 11471.80 100.16 56823.33 88888.00 2018-10-29 14:36:21.408 302 11471.84 100.16 56823.32 88888.00 2018-10-29 14:36:21.908 302 11471.93 100.12 56823.27 88888.00 2018-10-29 14:36:22.408 302 11471.89 100.12 56823.27 88888.00 2018-10-29 14:36:22.908 302 11471.85 100.16 56823.28 88888.00 2018-10-29 14:36:23.408 302 11471.91 100.11 56823.32 88888.00 2018-10-29 14:36:23.908 302 11471.90 100.09 56823.28 88888.00 2018-10-29 14:36:24.408 302 11471.89 100.11 56823.33 88888.00 2018-10-29 14:36:24.908 302 11471.96 100.12 56823.32 88888.00 2018-10-29 14:36:25.408 302 11471.92 100.12 56823.31 88888.00 2018-10-29 14:36:25.908 302 11471.91 100.13 56823.27 88888.00 2018-10-29 14:36:26.408 302 11471.98 100.11 56823.29 88888.00 2018-10-29 14:36:26.908 302 11471.92 100.11 56823.35 88888.00 2018-10-29 14:36:27.408 302 11471.90 100.12 56823.39 88888.00 2018-10-29 14:36:27.908 302 11471.90 100.12 56823.31 88888.00 2018-10-29 14:36:28.408 302 11471.96 100.13 56823.31 88888.00 2018-10-29 14:36:28.908 302 11471.89 100.18 56823.29 88888.00 2018-10-29 14:36:29.408 302 11471.96 100.16 56823.27 88888.00 2018-10-29 14:36:29.908 302 11471.90 100.21 56823.31 88888.00 2018-10-29 14:36:30.408 302 11471.90 100.28 56823.31 88888.00 2018-10-29 14:36:30.908 302 11471.90 100.15 56823.27 88888.00 2018-10-29 14:36:31.408 302 11471.85 100.08 56823.22 88888.00 2018-10-29 14:36:31.908 302 11471.84 100.14 56823.25 88888.00 2018-10-29 14:36:32.408 302 11471.86 100.14 56823.34 88888.00 2018-10-29 14:36:32.908 302 11471.80 100.15 56823.35 88888.00 2018-10-29 14:36:33.908 302 11471.86 100.20 56823.34 88888.00 2018-10-29 14:36:34.408 302 11471.77 100.14 56823.40 88888.00 2018-10-29 14:36:34.908 302 11471.66 100.22 56823.41 88888.00 2018-10-29 14:36:35.408 302 11471.69 100.21 56823.38 88888.00 2018-10-29 14:36:35.908 302 11471.63 100.18 56823.36 88888.00 2018-10-29 14:36:36.408 302 11471.59 100.18 56823.41 88888.00 2018-10-29 14:36:36.908 302 11471.63 100.23 56823.45 88888.00 2018-10-29 14:36:37.408 302 11471.59 100.25 56823.41 88888.00 2018-10-29 14:36:37.908 302 11471.55 100.30 56823.41 88888.00 2018-10-29 14:36:38.408 302 11471.68 100.30 56823.47 88888.00 2018-10-29 14:36:38.908 302 11471.63 100.29 56823.54 88888.00 2018-10-29 14:36:39.408 302 11471.55 100.30 56823.53 88888.00 2018-10-29 14:36:39.908 302 11471.61 100.35 56823.53 88888.00 2018-10-29 14:36:40.408 302 11471.56 100.34 56823.53 88888.00 2018-10-29 14:36:40.908 302 11471.47 100.36 56823.59 88888.00 2018-10-29 14:36:41.408 302 11471.52 100.35 56823.60 88888.00 2018-10-29 14:36:41.908 302 11471.55 100.26 56823.60 88888.00 2018-10-29 14:36:42.408 302 11471.49 100.21 56823.60 88888.00 2018-10-29 14:36:42.908 302 11471.57 100.22 56823.58 88888.00 2018-10-29 14:36:43.408 302 11471.56 100.27 56823.55 88888.00 2018-10-29 14:36:43.909 302 11471.51 100.36 56823.59 88888.00 2018-10-29 14:36:44.409 302 11471.58 100.35 56823.58 88888.00 2018-10-29 14:36:44.909 302 11471.57 100.38 56823.64 88888.00 2018-10-29 14:36:45.409 302 11471.51 100.35 56823.66 88888.00 2018-10-29 14:36:45.909 302 11471.57 100.35 56823.68 88888.00 2018-10-29 14:36:46.409 302 11471.51 100.34 56823.64 88888.00 2018-10-29 14:36:47.409 302 11471.57 100.28 56823.70 88888.00 2018-10-29 14:36:47.909 302 11471.52 100.21 56823.66 88888.00 2018-10-29 14:36:48.409 302 11471.55 100.20 56823.67 88888.00 2018-10-29 14:36:48.909 302 11471.52 100.25 56823.70 88888.00 2018-10-29 14:36:49.409 302 11471.52 100.22 56823.73 88888.00 2018-10-29 14:36:49.909 302 11471.48 100.19 56823.71 88888.00 2018-10-29 14:36:50.409 302 11471.57 100.23 56823.71 88888.00 2018-10-29 14:36:50.909 302 11471.57 100.26 56823.77 88888.00 2018-10-29 14:36:51.409 302 11471.55 100.27 56823.78 88888.00 2018-10-29 14:36:51.909 302 11471.57 100.23 56823.78 88888.00 2018-10-29 14:36:52.409 302 11471.56 100.20 56823.78 88888.00 2018-10-29 14:36:52.909 302 11471.54 100.27 56823.77 88888.00 2018-10-29 14:36:53.409 302 11471.62 100.32 56823.70 88888.00 2018-10-29 14:36:53.909 302 11471.58 100.28 56823.77 88888.00 2018-10-29 14:36:54.409 302 11471.50 100.21 56823.78 88888.00 2018-10-29 14:36:54.909 302 11471.56 100.21 56823.82 88888.00 2018-10-29 14:36:55.409 302 11471.56 100.27 56823.80 88888.00 2018-10-29 14:36:55.909 302 11471.56 100.25 56823.78 88888.00 2018-10-29 14:36:56.409 302 11471.55 100.20 56823.84 88888.00 2018-10-29 14:36:56.909 302 11471.52 100.19 56823.83 88888.00 2018-10-29 14:36:57.409 302 11471.56 100.23 56823.90 88888.00 2018-10-29 14:36:57.909 302 11471.54 100.26 56823.99 88888.00 2018-10-29 14:36:58.409 302 11471.49 100.25 56824.02 88888.00 2018-10-29 14:36:58.909 302 11471.41 100.28 56824.02 88888.00 2018-10-29 14:36:59.409 302 11471.50 100.30 56824.04 88888.00 2018-10-29 14:36:59.909 302 11471.48 100.30 56824.10 88888.00 2018-10-29 14:37:00.409 302 11471.43 100.43 56824.16 88888.00 2018-10-29 14:37:00.909 302 11471.45 100.43 56824.19 88888.00 2018-10-29 14:37:01.409 302 11471.43 100.35 56824.21 88888.00 2018-10-29 14:37:01.909 302 11471.41 100.32 56824.22 88888.00 2018-10-29 14:37:02.409 302 11471.45 100.34 56824.22 88888.00 2018-10-29 14:37:02.909 302 11471.44 100.32 56824.23 88888.00 2018-10-29 14:37:03.409 302 11471.35 100.33 56824.23 88888.00 2018-10-29 14:37:03.909 302 11471.38 100.32 56824.25 88888.00 2018-10-29 14:37:04.409 302 11471.39 100.29 56824.30 88888.00 2018-10-29 14:37:04.909 302 11471.32 100.34 56824.32 88888.00 2018-10-29 14:37:05.409 302 11471.38 100.35 56824.31 88888.00 2018-10-29 14:37:05.909 302 11471.38 100.36 56824.31 88888.00 2018-10-29 14:37:06.409 302 11471.28 100.45 56824.36 88888.00 2018-10-29 14:37:06.909 302 11471.29 100.47 56824.42 88888.00 2018-10-29 14:37:07.409 302 11471.32 100.41 56824.36 88888.00 2018-10-29 14:37:07.909 302 11471.25 100.42 56824.40 88888.00 2018-10-29 14:37:08.409 302 11471.36 100.45 56824.37 88888.00 2018-10-29 14:37:08.909 302 11471.35 100.45 56824.36 88888.00 2018-10-29 14:37:09.409 302 11471.31 100.47 56824.40 88888.00 2018-10-29 14:37:09.909 302 11471.36 100.46 56824.38 88888.00 2018-10-29 14:37:10.409 302 11471.37 100.41 56824.43 88888.00 2018-10-29 14:37:10.909 302 11471.27 100.38 56824.47 88888.00 2018-10-29 14:37:11.409 302 11471.25 100.34 56824.42 88888.00 2018-10-29 14:37:11.909 302 11471.30 100.39 56824.38 88888.00 2018-10-29 14:37:12.409 302 11471.27 100.42 56824.44 88888.00 2018-10-29 14:37:12.909 302 11471.36 100.46 56824.47 88888.00 2018-10-29 14:37:13.409 302 11471.32 100.42 56824.50 88888.00 2018-10-29 14:37:13.909 302 11471.27 100.40 56824.48 88888.00 2018-10-29 14:37:14.409 302 11471.29 100.42 56824.49 88888.00 2018-10-29 14:37:14.909 302 11471.31 100.34 56824.44 88888.00 2018-10-29 14:37:15.409 302 11471.30 100.36 56824.51 88888.00 2018-10-29 14:37:15.909 302 11471.31 100.32 56824.56 88888.00 2018-10-29 14:37:16.409 302 11471.38 100.26 56824.57 88888.00 2018-10-29 14:37:16.909 302 11471.29 100.26 56824.55 88888.00 2018-10-29 14:37:17.409 302 11471.29 100.33 56824.61 88888.00 2018-10-29 14:37:17.909 302 11471.32 100.33 56824.62 88888.00 2018-10-29 14:37:18.409 302 11471.22 100.27 56824.63 88888.00 2018-10-29 14:37:18.909 302 11471.21 100.30 56824.64 88888.00 2018-10-29 14:37:19.409 302 11471.25 100.28 56824.64 88888.00 2018-10-29 14:37:19.909 302 11471.21 100.30 56824.64 88888.00 2018-10-29 14:37:20.409 302 11471.16 100.29 56824.69 88888.00 2018-10-29 14:37:20.909 302 11471.30 100.25 56824.69 88888.00 2018-10-29 14:37:21.409 302 11471.24 100.23 56824.68 88888.00 2018-10-29 14:37:21.909 302 11471.24 100.29 56824.68 88888.00 2018-10-29 14:37:22.409 302 11471.30 100.26 56824.66 88888.00 2018-10-29 14:37:22.909 302 11471.29 100.25 56824.64 88888.00 2018-10-29 14:37:23.409 302 11471.24 100.26 56824.70 88888.00 2018-10-29 14:37:23.909 302 11471.25 100.23 56824.69 88888.00 2018-10-29 14:37:24.409 302 11471.21 100.28 56824.68 88888.00 2018-10-29 14:37:24.909 302 11471.28 100.32 56824.72 88888.00 2018-10-29 14:37:25.409 302 11471.32 100.32 56824.70 88888.00 2018-10-29 14:37:25.909 302 11471.29 100.32 56824.74 88888.00 2018-10-29 14:37:26.409 302 11471.20 100.30 56824.73 88888.00 2018-10-29 14:37:26.909 302 11471.24 100.29 56824.74 88888.00 2018-10-29 14:37:27.409 302 11471.21 100.25 56824.73 88888.00 2018-10-29 14:37:27.909 302 11471.25 100.22 56824.73 88888.00 2018-10-29 14:37:28.909 302 11471.21 100.18 56824.68 88888.00 2018-10-29 14:37:29.409 302 11471.21 100.21 56824.69 88888.00 2018-10-29 14:37:29.909 302 11471.25 100.18 56824.73 88888.00 2018-10-29 14:37:30.409 302 11471.25 100.19 56824.80 88888.00 2018-10-29 14:37:30.909 302 11471.22 100.26 56824.80 88888.00 2018-10-29 14:37:31.409 302 11471.24 100.27 56824.77 88888.00 2018-10-29 14:37:31.909 302 11471.16 100.21 56824.75 88888.00 2018-10-29 14:37:32.409 302 11471.18 100.20 56824.79 88888.00 2018-10-29 14:37:32.909 302 11471.20 100.16 56824.81 88888.00 2018-10-29 14:37:33.409 302 11471.11 100.18 56824.81 88888.00 2018-10-29 14:37:33.909 302 11471.16 100.23 56824.89 88888.00 2018-10-29 14:37:34.409 302 11471.22 100.16 56824.87 88888.00 2018-10-29 14:37:34.909 302 11471.17 100.19 56824.90 88888.00 2018-10-29 14:37:35.409 302 11471.15 100.22 56824.90 88888.00 2018-10-29 14:37:35.909 302 11471.15 100.20 56824.93 88888.00 2018-10-29 14:37:36.409 302 11471.04 100.16 56824.96 88888.00 2018-10-29 14:37:36.909 302 11471.07 100.19 56825.02 88888.00 2018-10-29 14:37:37.409 302 11471.11 100.22 56825.02 88888.00 2018-10-29 14:37:37.909 302 11471.06 100.21 56825.05 88888.00 2018-10-29 14:37:38.409 302 11471.07 100.22 56825.12 88888.00 2018-10-29 14:37:38.909 302 11471.13 100.22 56825.15 88888.00 2018-10-29 14:37:39.409 302 11471.04 100.22 56825.15 88888.00 2018-10-29 14:37:39.909 302 11471.02 100.23 56825.19 88888.00 2018-10-29 14:37:40.409 302 11471.07 100.26 56825.21 88888.00 2018-10-29 14:37:40.909 302 11471.02 100.23 56825.25 88888.00 2018-10-29 14:37:41.409 302 11470.97 100.26 56825.24 88888.00 2018-10-29 14:37:41.909 302 11470.97 100.30 56825.28 88888.00 2018-10-29 14:37:42.409 302 11470.92 100.29 56825.27 88888.00 2018-10-29 14:37:42.909 302 11470.89 100.34 56825.31 88888.00 2018-10-29 14:37:43.409 302 11470.94 100.35 56825.39 88888.00 2018-10-29 14:37:43.909 302 11470.86 100.35 56825.44 88888.00 2018-10-29 14:37:44.409 302 11470.83 100.36 56825.44 88888.00 2018-10-29 14:37:44.909 302 11470.85 100.39 56825.44 88888.00 2018-10-29 14:37:45.409 302 11470.80 100.39 56825.52 88888.00 2018-10-29 14:37:45.909 302 11470.81 100.35 56825.52 88888.00 2018-10-29 14:37:46.909 302 11470.75 100.46 56825.45 88888.00 2018-10-29 14:37:47.409 302 11470.74 100.48 56825.54 88888.00 2018-10-29 14:37:47.909 302 11470.74 100.48 56825.59 88888.00 2018-10-29 14:37:48.409 302 11470.65 100.42 56825.60 88888.00 2018-10-29 14:37:48.909 302 11470.65 100.46 56825.65 88888.00 2018-10-29 14:37:49.409 302 11470.71 100.40 56825.67 88888.00 2018-10-29 14:37:49.909 302 11470.67 100.39 56825.73 88888.00 2018-10-29 14:37:50.409 302 11470.62 100.45 56825.70 88888.00 2018-10-29 14:37:50.909 302 11470.66 100.41 56825.69 88888.00 2018-10-29 14:37:51.409 302 11470.65 100.45 56825.75 88888.00 2018-10-29 14:37:51.909 302 11470.58 100.47 56825.75 88888.00 2018-10-29 14:37:52.409 302 11470.58 100.46 56825.71 88888.00 2018-10-29 14:37:52.909 302 11470.54 100.42 56825.67 88888.00 2018-10-29 14:37:53.409 302 11470.57 100.45 56825.69 88888.00 2018-10-29 14:37:53.909 302 11470.61 100.41 56825.71 88888.00 2018-10-29 14:37:54.409 302 11470.55 100.40 56825.73 88888.00 2018-10-29 14:37:54.909 302 11470.55 100.32 56825.73 88888.00 2018-10-29 14:37:55.409 302 11470.55 100.34 56825.65 88888.00 2018-10-29 14:37:55.909 302 11470.47 100.39 56825.66 88888.00 2018-10-29 14:37:56.409 302 11470.51 100.40 56825.65 88888.00 2018-10-29 14:37:56.909 302 11470.54 100.39 56825.66 88888.00 2018-10-29 14:37:57.409 302 11470.48 100.38 56825.65 88888.00 2018-10-29 14:37:57.909 302 11470.50 100.39 56825.65 88888.00 2018-10-29 14:37:58.409 302 11470.59 100.35 56825.66 88888.00 2018-10-29 14:37:58.909 302 11470.51 100.33 56825.67 88888.00 2018-10-29 14:37:59.409 302 11470.46 100.34 56825.70 88888.00 2018-10-29 14:37:59.909 302 11470.50 100.33 56825.70 88888.00 2018-10-29 14:38:00.409 302 11470.46 100.33 56825.67 88888.00 2018-10-29 14:38:00.909 302 11470.41 100.39 56825.67 88888.00 2018-10-29 14:38:01.409 302 11470.45 100.36 56825.70 88888.00 2018-10-29 14:38:01.909 302 11470.39 100.30 56825.73 88888.00 2018-10-29 14:38:02.409 302 11470.34 100.33 56825.73 88888.00 2018-10-29 14:38:02.909 302 11470.37 100.38 56825.73 88888.00 2018-10-29 14:38:03.409 302 11470.39 100.38 56825.69 88888.00 2018-10-29 14:38:03.909 302 11470.33 100.34 56825.65 88888.00 2018-10-29 14:38:04.409 302 11470.37 100.42 56825.64 88888.00 2018-10-29 14:38:04.909 302 11470.34 100.39 56825.66 88888.00 2018-10-29 14:38:05.409 302 11470.34 100.33 56825.69 88888.00 2018-10-29 14:38:05.909 302 11470.41 100.33 56825.66 88888.00 2018-10-29 14:38:06.409 302 11470.36 100.34 56825.64 88888.00 2018-10-29 14:38:06.909 302 11470.34 100.34 56825.64 88888.00 2018-10-29 14:38:07.409 302 11470.41 100.33 56825.60 88888.00 2018-10-29 14:38:07.909 302 11470.43 100.29 56825.66 88888.00 2018-10-29 14:38:08.409 302 11470.34 100.36 56825.67 88888.00 2018-10-29 14:38:08.909 302 11470.38 100.36 56825.66 88888.00 2018-10-29 14:38:09.409 302 11470.37 100.32 56825.59 88888.00 2018-10-29 14:38:09.909 302 11470.34 100.30 56825.59 88888.00 2018-10-29 14:38:10.409 302 11470.37 100.36 56825.63 88888.00 2018-10-29 14:38:10.909 302 11470.38 100.30 56825.57 88888.00 2018-10-29 14:38:11.409 302 11470.44 100.32 56825.63 88888.00 2018-10-29 14:38:11.909 302 11470.50 100.28 56825.65 88888.00 2018-10-29 14:38:12.409 302 11470.41 100.23 56825.66 88888.00 2018-10-29 14:38:12.909 302 11470.31 100.26 56825.63 88888.00 2018-10-29 14:38:13.409 302 11470.43 100.35 56825.60 88888.00 2018-10-29 14:38:13.909 302 11470.46 100.30 56825.66 88888.00 2018-10-29 14:38:14.409 302 11470.43 100.29 56825.63 88888.00 2018-10-29 14:38:14.909 302 11470.48 100.26 56825.65 88888.00 2018-10-29 14:38:15.409 302 11470.43 100.14 56825.63 88888.00 2018-10-29 14:38:15.909 302 11470.39 100.07 56825.62 88888.00 2018-10-29 14:38:16.409 302 11470.41 100.12 56825.62 88888.00 2018-10-29 14:38:16.909 302 11470.44 100.11 56825.56 88888.00 2018-10-29 14:38:17.409 302 11470.43 100.09 56825.58 88888.00 2018-10-29 14:38:17.909 302 11470.48 100.11 56825.58 88888.00 2018-10-29 14:38:18.409 302 11470.47 100.08 56825.57 88888.00 2018-10-29 14:38:18.909 302 11470.43 100.07 56825.57 88888.00 2018-10-29 14:38:19.409 302 11470.51 100.09 56825.58 88888.00 2018-10-29 14:38:19.909 302 11470.55 100.09 56825.58 88888.00 2018-10-29 14:38:20.409 302 11470.47 100.16 56825.60 88888.00 2018-10-29 14:38:20.909 302 11470.57 100.26 56825.65 88888.00 2018-10-29 14:38:21.409 302 11470.58 100.29 56825.63 88888.00 2018-10-29 14:38:21.909 302 11470.53 100.22 56825.67 88888.00 2018-10-29 14:38:22.409 302 11470.55 100.12 56825.71 88888.00 2018-10-29 14:38:22.909 302 11470.52 100.11 56825.71 88888.00 2018-10-29 14:38:23.409 302 11470.46 100.13 56825.66 88888.00 2018-10-29 14:38:23.909 302 11470.57 100.18 56825.65 88888.00 2018-10-29 14:38:24.409 302 11470.53 100.14 56825.66 88888.00 2018-10-29 14:38:24.909 302 11470.48 100.14 56825.65 88888.00 2018-10-29 14:38:25.409 302 11470.55 100.09 56825.73 88888.00 2018-10-29 14:38:25.909 302 11470.51 100.01 56825.75 88888.00 2018-10-29 14:38:26.409 302 11470.46 100.08 56825.78 88888.00 2018-10-29 14:38:26.909 302 11470.50 100.08 56825.79 88888.00 2018-10-29 14:38:27.409 302 11470.48 100.07 56825.78 88888.00 2018-10-29 14:38:27.909 302 11470.46 100.12 56825.73 88888.00 2018-10-29 14:38:28.409 302 11470.48 100.12 56825.78 88888.00 2018-10-29 14:38:28.909 302 11470.51 100.11 56825.79 88888.00 2018-10-29 14:38:29.409 302 11470.40 100.11 56825.84 88888.00 2018-10-29 14:38:29.909 302 11470.44 100.04 56825.85 88888.00 2018-10-29 14:38:30.409 302 11470.44 100.06 56825.85 88888.00 2018-10-29 14:38:30.909 302 11470.39 100.07 56825.88 88888.00 2018-10-29 14:38:31.409 302 11470.43 100.05 56825.90 88888.00 2018-10-29 14:38:31.909 302 11470.43 99.98 56825.89 88888.00 2018-10-29 14:38:32.409 302 11470.39 99.98 56825.88 88888.00 2018-10-29 14:38:32.909 302 11470.43 100.02 56825.90 88888.00 2018-10-29 14:38:33.409 302 11470.34 100.07 56825.88 88888.00 2018-10-29 14:38:33.909 302 11470.27 100.07 56825.91 88888.00 2018-10-29 14:38:34.409 302 11470.33 100.05 56825.96 88888.00 2018-10-29 14:38:34.909 302 11470.30 100.00 56826.01 88888.00 2018-10-29 14:38:35.409 302 11470.29 100.04 56826.02 88888.00 2018-10-29 14:38:35.909 302 11470.37 100.04 56826.04 88888.00 2018-10-29 14:38:36.409 302 11470.30 100.07 56826.02 88888.00 2018-10-29 14:38:36.909 302 11470.23 100.05 56826.05 88888.00 2018-10-29 14:38:37.409 302 11470.32 100.01 56826.05 88888.00 2018-10-29 14:38:37.909 302 11470.34 100.00 56826.05 88888.00 2018-10-29 14:38:38.409 302 11470.27 100.02 56826.02 88888.00 2018-10-29 14:38:38.909 302 11470.37 99.98 56825.97 88888.00 2018-10-29 14:38:39.409 302 11470.31 99.95 56826.01 88888.00 2018-10-29 14:38:39.909 302 11470.26 99.99 56826.02 88888.00 2018-10-29 14:38:40.409 302 11470.26 100.01 56826.02 88888.00 2018-10-29 14:38:40.909 302 11470.27 99.96 56825.97 88888.00 2018-10-29 14:38:41.409 302 11470.23 100.02 56825.98 88888.00 2018-10-29 14:38:41.910 302 11470.27 100.00 56826.07 88888.00 2018-10-29 14:38:42.410 302 11470.26 99.91 56826.10 88888.00 2018-10-29 14:38:42.910 302 11470.20 99.89 56826.09 88888.00 2018-10-29 14:38:43.410 302 11470.23 99.91 56826.14 88888.00 2018-10-29 14:38:43.910 302 11470.18 99.88 56826.15 88888.00 2018-10-29 14:38:44.410 302 11470.12 99.87 56826.08 88888.00 2018-10-29 14:38:44.910 302 11470.22 99.85 56826.05 88888.00 2018-10-29 14:38:45.410 302 11470.19 99.85 56826.05 88888.00 2018-10-29 14:38:45.910 302 11470.20 99.92 56826.08 88888.00 2018-10-29 14:38:46.410 302 11470.25 99.94 56826.11 88888.00 2018-10-29 14:38:46.910 302 11470.25 99.89 56826.07 88888.00 2018-10-29 14:38:47.410 302 11470.24 99.86 56826.07 88888.00 2018-10-29 14:38:47.910 302 11470.25 99.80 56826.07 88888.00 2018-10-29 14:38:48.410 302 11470.24 99.78 56826.05 88888.00 2018-10-29 14:38:48.910 302 11470.19 99.79 56826.04 88888.00 2018-10-29 14:38:49.410 302 11470.30 99.79 56826.02 88888.00 2018-10-29 14:38:49.910 302 11470.30 99.80 56826.01 88888.00 2018-10-29 14:38:50.410 302 11470.26 99.82 56825.98 88888.00 2018-10-29 14:38:50.910 302 11470.33 99.89 56825.97 88888.00 2018-10-29 14:38:51.910 302 11470.30 99.74 56825.95 88888.00 2018-10-29 14:38:52.410 302 11470.36 99.65 56825.94 88888.00 2018-10-29 14:38:52.910 302 11470.30 99.68 56825.96 88888.00 2018-10-29 14:38:53.410 302 11470.32 99.72 56825.96 88888.00 2018-10-29 14:38:53.910 302 11470.40 99.67 56825.91 88888.00 2018-10-29 14:38:54.410 302 11470.40 99.59 56825.89 88888.00 2018-10-29 14:38:54.910 302 11470.40 99.59 56825.79 88888.00 2018-10-29 14:38:55.410 302 11470.45 99.59 56825.71 88888.00 2018-10-29 14:38:55.910 302 11470.41 99.62 56825.72 88888.00 2018-10-29 14:38:56.410 302 11470.32 99.67 56825.71 88888.00 2018-10-29 14:38:56.910 302 11470.39 99.67 56825.72 88888.00 2018-10-29 14:38:57.410 302 11470.44 99.68 56825.71 88888.00 2018-10-29 14:38:57.910 302 11470.38 99.75 56825.73 88888.00 2018-10-29 14:38:58.410 302 11470.39 99.75 56825.76 88888.00 2018-10-29 14:38:58.910 302 11470.38 99.70 56825.77 88888.00 2018-10-29 14:38:59.410 302 11470.27 99.68 56825.77 88888.00 2018-10-29 14:38:59.910 302 11470.38 99.73 56825.76 88888.00 2018-10-29 14:39:00.410 302 11470.32 99.71 56825.71 88888.00 2018-10-29 14:39:00.910 302 11470.24 99.75 56825.76 88888.00 2018-10-29 14:39:01.410 302 11470.30 99.80 56825.78 88888.00 2018-10-29 14:39:01.910 302 11470.33 99.72 56825.75 88888.00 2018-10-29 14:39:02.410 302 11470.19 99.68 56825.77 88888.00 2018-10-29 14:39:02.910 302 11470.16 99.72 56825.83 88888.00 2018-10-29 14:39:03.410 302 11470.19 99.67 56825.88 88888.00 2018-10-29 14:39:03.910 302 11470.13 99.68 56825.91 88888.00 2018-10-29 14:39:04.410 302 11470.17 99.75 56825.92 88888.00 2018-10-29 14:39:04.910 302 11470.15 99.73 56825.90 88888.00 2018-10-29 14:39:05.410 302 11470.13 99.74 56825.91 88888.00 2018-10-29 14:39:05.910 302 11470.13 99.77 56825.92 88888.00 2018-10-29 14:39:06.410 302 11470.10 99.74 56825.89 88888.00 2018-10-29 14:39:06.910 302 11470.02 99.71 56825.92 88888.00 2018-10-29 14:39:07.410 302 11470.08 99.74 56825.99 88888.00 2018-10-29 14:39:07.910 302 11470.09 99.73 56826.02 88888.00 2018-10-29 14:39:08.410 302 11470.03 99.74 56825.99 88888.00 2018-10-29 14:39:08.910 302 11469.99 99.77 56825.98 88888.00 2018-10-29 14:39:09.910 302 11469.97 99.77 56826.01 88888.00 2018-10-29 14:39:10.410 302 11470.02 99.82 56825.97 88888.00 2018-10-29 14:39:10.910 302 11470.02 99.84 56826.04 88888.00 2018-10-29 14:39:11.410 302 11469.95 99.81 56826.03 88888.00 2018-10-29 14:39:11.910 302 11469.93 99.93 56826.02 88888.00 2018-10-29 14:39:12.410 302 11469.99 99.91 56826.05 88888.00 2018-10-29 14:39:12.910 302 11469.91 99.93 56826.02 88888.00 2018-10-29 14:39:13.410 302 11469.89 99.89 56826.03 88888.00 2018-10-29 14:39:13.910 302 11469.90 99.84 56826.07 88888.00 2018-10-29 14:39:14.410 302 11469.82 99.81 56826.11 88888.00 2018-10-29 14:39:14.910 302 11469.86 99.87 56826.08 88888.00 2018-10-29 14:39:15.410 302 11469.90 99.82 56826.02 88888.00 2018-10-29 14:39:15.910 302 11469.84 99.78 56826.03 88888.00 2018-10-29 14:39:16.410 302 11469.85 99.80 56826.08 88888.00 2018-10-29 14:39:16.910 302 11469.88 99.81 56826.03 88888.00 2018-10-29 14:39:17.410 302 11469.79 99.78 56825.97 88888.00 2018-10-29 14:39:17.910 302 11469.82 99.80 56825.98 88888.00 2018-10-29 14:39:18.410 302 11469.83 99.79 56826.01 88888.00 2018-10-29 14:39:18.910 302 11469.74 99.74 56825.98 88888.00 2018-10-29 14:39:19.410 302 11469.75 99.75 56825.96 88888.00 2018-10-29 14:39:19.910 302 11469.81 99.78 56825.96 88888.00 2018-10-29 14:39:20.410 302 11469.77 99.75 56825.95 88888.00 2018-10-29 14:39:20.910 302 11469.77 99.77 56825.97 88888.00 2018-10-29 14:39:21.410 302 11469.84 99.78 56825.96 88888.00 2018-10-29 14:39:21.910 302 11469.79 99.80 56825.96 88888.00 2018-10-29 14:39:22.410 302 11469.84 99.82 56825.94 88888.00 2018-10-29 14:39:23.410 302 11469.76 99.80 56825.96 88888.00 2018-10-29 14:39:23.910 302 11469.77 99.81 56825.96 88888.00 2018-10-29 14:39:24.410 302 11469.86 99.82 56825.92 88888.00 2018-10-29 14:39:24.910 302 11469.84 99.80 56825.90 88888.00 2018-10-29 14:39:25.410 302 11469.82 99.79 56825.97 88888.00 2018-10-29 14:39:25.910 302 11469.85 99.79 56825.97 88888.00 2018-10-29 14:39:26.410 302 11469.85 99.77 56825.91 88888.00 2018-10-29 14:39:26.910 302 11469.84 99.78 56825.89 88888.00 2018-10-29 14:39:27.410 302 11469.88 99.80 56825.84 88888.00 2018-10-29 14:39:27.910 302 11469.83 99.81 56825.88 88888.00 2018-10-29 14:39:28.410 302 11469.90 99.80 56825.89 88888.00 2018-10-29 14:39:28.910 302 11469.92 99.75 56825.90 88888.00 2018-10-29 14:39:29.410 302 11469.88 99.74 56825.89 88888.00 2018-10-29 14:39:29.910 302 11469.85 99.77 56825.89 88888.00 2018-10-29 14:39:30.410 302 11469.89 99.74 56825.86 88888.00 2018-10-29 14:39:30.910 302 11469.88 99.71 56825.91 88888.00 2018-10-29 14:39:31.410 302 11469.89 99.73 56825.89 88888.00 2018-10-29 14:39:31.910 302 11469.93 99.73 56825.86 88888.00 2018-10-29 14:39:32.410 302 11469.91 99.75 56825.81 88888.00 2018-10-29 14:39:33.410 302 11469.96 99.84 56825.88 88888.00 2018-10-29 14:39:33.910 302 11469.89 99.80 56825.84 88888.00 2018-10-29 14:39:34.410 302 11469.86 99.84 56825.81 88888.00 2018-10-29 14:39:34.910 302 11469.98 99.75 56825.83 88888.00 2018-10-29 14:39:35.410 302 11469.96 99.74 56825.86 88888.00 2018-10-29 14:39:35.910 302 11469.91 99.74 56825.83 88888.00 2018-10-29 14:39:36.410 302 11469.96 99.78 56825.81 88888.00 2018-10-29 14:39:36.910 302 11469.96 99.67 56825.78 88888.00 2018-10-29 14:39:37.410 302 11469.99 99.62 56825.83 88888.00 2018-10-29 14:39:37.910 302 11470.05 99.65 56825.75 88888.00 2018-10-29 14:39:38.410 302 11470.02 99.62 56825.69 88888.00 2018-10-29 14:39:38.910 302 11469.99 99.61 56825.75 88888.00 2018-10-29 14:39:39.410 302 11470.05 99.58 56825.72 88888.00 2018-10-29 14:39:39.910 302 11470.04 99.60 56825.67 88888.00 2018-10-29 14:39:40.410 302 11469.96 99.60 56825.65 88888.00 2018-10-29 14:39:40.910 302 11470.04 99.61 56825.66 88888.00 2018-10-29 14:39:41.410 302 11470.03 99.60 56825.63 88888.00 2018-10-29 14:39:41.910 302 11469.97 99.59 56825.64 88888.00 2018-10-29 14:39:42.410 302 11470.04 99.55 56825.60 88888.00 2018-10-29 14:39:42.910 302 11470.03 99.53 56825.63 88888.00 2018-10-29 14:39:43.410 302 11470.02 99.50 56825.64 88888.00 2018-10-29 14:39:43.910 302 11470.06 99.52 56825.66 88888.00 2018-10-29 14:39:44.410 302 11470.03 99.48 56825.63 88888.00 2018-10-29 14:39:44.910 302 11469.97 99.46 56825.67 88888.00 2018-10-29 14:39:45.410 302 11469.99 99.51 56825.64 88888.00 2018-10-29 14:39:45.910 302 11470.09 99.51 56825.66 88888.00 2018-10-29 14:39:46.410 302 11470.06 99.52 56825.69 88888.00 2018-10-29 14:39:46.910 302 11470.05 99.45 56825.73 88888.00 2018-10-29 14:39:47.410 302 11469.99 99.44 56825.76 88888.00 2018-10-29 14:39:47.910 302 11469.93 99.47 56825.67 88888.00 2018-10-29 14:39:48.410 302 11470.02 99.52 56825.69 88888.00 2018-10-29 14:39:48.910 302 11470.03 99.53 56825.66 88888.00 2018-10-29 14:39:49.410 302 11469.92 99.51 56825.70 88888.00 2018-10-29 14:39:49.910 302 11469.95 99.50 56825.71 88888.00 2018-10-29 14:39:50.410 302 11469.90 99.50 56825.65 88888.00 2018-10-29 14:39:50.910 302 11469.84 99.51 56825.63 88888.00 2018-10-29 14:39:51.410 302 11469.91 99.47 56825.58 88888.00 2018-10-29 14:39:51.910 302 11469.86 99.44 56825.57 88888.00 2018-10-29 14:39:52.410 302 11469.82 99.41 56825.60 88888.00 2018-10-29 14:39:52.910 302 11469.79 99.41 56825.65 88888.00 2018-10-29 14:39:53.410 302 11469.78 99.38 56825.66 88888.00 2018-10-29 14:39:53.910 302 11469.72 99.43 56825.67 88888.00 2018-10-29 14:39:54.410 302 11469.74 99.44 56825.69 88888.00 2018-10-29 14:39:54.910 302 11469.72 99.45 56825.65 88888.00 2018-10-29 14:39:55.410 302 11469.71 99.46 56825.62 88888.00 2018-10-29 14:39:55.910 302 11469.83 99.47 56825.60 88888.00 2018-10-29 14:39:56.410 302 11469.78 99.44 56825.58 88888.00 2018-10-29 14:39:56.910 302 11469.65 99.43 56825.60 88888.00 2018-10-29 14:39:57.410 302 11469.70 99.41 56825.64 88888.00 2018-10-29 14:39:57.910 302 11469.72 99.44 56825.64 88888.00 2018-10-29 14:39:58.410 302 11469.62 99.46 56825.64 88888.00 2018-10-29 14:39:58.910 302 11469.71 99.47 56825.69 88888.00 2018-10-29 14:39:59.410 302 11469.75 99.45 56825.66 88888.00 2018-10-29 14:39:59.910 302 11469.67 99.45 56825.70 88888.00 2018-10-29 14:40:00.410 302 11469.71 99.47 56825.67 88888.00 2018-10-29 14:40:00.910 302 11469.68 99.46 56825.65 88888.00 2018-10-29 14:40:01.410 302 11469.64 99.46 56825.69 88888.00 2018-10-29 14:40:01.910 302 11469.68 99.46 56825.72 88888.00 2018-10-29 14:40:02.410 302 11469.65 99.47 56825.69 88888.00 2018-10-29 14:40:02.910 302 11469.60 99.45 56825.64 88888.00 2018-10-29 14:40:03.410 302 11469.62 99.45 56825.64 88888.00 2018-10-29 14:40:03.910 302 11469.62 99.41 56825.63 88888.00 2018-10-29 14:40:04.410 302 11469.60 99.47 56825.65 88888.00 2018-10-29 14:40:04.910 302 11469.62 99.51 56825.69 88888.00 2018-10-29 14:40:05.410 302 11469.65 99.48 56825.69 88888.00 2018-10-29 14:40:05.910 302 11469.61 99.46 56825.70 88888.00 2018-10-29 14:40:06.410 302 11469.67 99.47 56825.67 88888.00 2018-10-29 14:40:06.910 302 11469.65 99.51 56825.64 88888.00 2018-10-29 14:40:07.410 302 11469.67 99.48 56825.64 88888.00 2018-10-29 14:40:07.910 302 11469.69 99.48 56825.75 88888.00 2018-10-29 14:40:08.410 302 11469.67 99.48 56825.70 88888.00 2018-10-29 14:40:08.910 302 11469.63 99.47 56825.69 88888.00 2018-10-29 14:40:09.410 302 11469.69 99.47 56825.65 88888.00 2018-10-29 14:40:09.910 302 11469.76 99.48 56825.66 88888.00 2018-10-29 14:40:10.410 302 11469.70 99.50 56825.63 88888.00 2018-10-29 14:40:10.910 302 11469.74 99.51 56825.60 88888.00 2018-10-29 14:40:11.410 302 11469.77 99.52 56825.58 88888.00 2018-10-29 14:40:11.910 302 11469.64 99.53 56825.57 88888.00 2018-10-29 14:40:12.410 302 11469.63 99.50 56825.59 88888.00 2018-10-29 14:40:12.910 302 11469.71 99.46 56825.56 88888.00 2018-10-29 14:40:13.410 302 11469.69 99.46 56825.63 88888.00 2018-10-29 14:40:13.910 302 11469.72 99.52 56825.62 88888.00 2018-10-29 14:40:14.910 302 11469.71 99.52 56825.57 88888.00 2018-10-29 14:40:15.410 302 11469.71 99.55 56825.58 88888.00 2018-10-29 14:40:15.910 302 11469.81 99.52 56825.64 88888.00 2018-10-29 14:40:16.410 302 11469.75 99.53 56825.60 88888.00 2018-10-29 14:40:16.910 302 11469.71 99.54 56825.58 88888.00 2018-10-29 14:40:17.410 302 11469.75 99.50 56825.56 88888.00 2018-10-29 14:40:17.910 302 11469.76 99.48 56825.59 88888.00 2018-10-29 14:40:18.410 302 11469.81 99.51 56825.60 88888.00 2018-10-29 14:40:18.910 302 11469.85 99.51 56825.56 88888.00 2018-10-29 14:40:19.410 302 11469.77 99.50 56825.47 88888.00 2018-10-29 14:40:19.910 302 11469.79 99.53 56825.47 88888.00 2018-10-29 14:40:20.410 302 11469.88 99.52 56825.46 88888.00 2018-10-29 14:40:20.910 302 11469.85 99.46 56825.50 88888.00 2018-10-29 14:40:21.410 302 11469.88 99.44 56825.44 88888.00 2018-10-29 14:40:21.910 302 11469.93 99.51 56825.40 88888.00 2018-10-29 14:40:22.410 302 11469.88 99.51 56825.38 88888.00 2018-10-29 14:40:22.910 302 11469.85 99.51 56825.34 88888.00 2018-10-29 14:40:23.410 302 11469.93 99.52 56825.32 88888.00 2018-10-29 14:40:23.910 302 11469.95 99.51 56825.30 88888.00 2018-10-29 14:40:24.410 302 11469.96 99.53 56825.28 88888.00 2018-10-29 14:40:24.910 302 11469.99 99.51 56825.31 88888.00 2018-10-29 14:40:25.410 302 11469.97 99.50 56825.25 88888.00 2018-10-29 14:40:25.910 302 11469.98 99.50 56825.18 88888.00 2018-10-29 14:40:26.410 302 11470.10 99.51 56825.19 88888.00 2018-10-29 14:40:26.910 302 11470.06 99.50 56825.21 88888.00 2018-10-29 14:40:27.410 302 11470.05 99.53 56825.13 88888.00 2018-10-29 14:40:27.910 302 11470.11 99.47 56825.08 88888.00 2018-10-29 14:40:28.410 302 11470.10 99.44 56825.07 88888.00 2018-10-29 14:40:28.910 302 11470.09 99.41 56825.02 88888.00 2018-10-29 14:40:29.410 302 11470.13 99.44 56825.01 88888.00 2018-10-29 14:40:29.910 302 11470.09 99.46 56825.02 88888.00 2018-10-29 14:40:30.410 302 11470.00 99.46 56824.98 88888.00 2018-10-29 14:40:30.910 302 11470.12 99.48 56824.96 88888.00 2018-10-29 14:40:31.410 302 11470.15 99.45 56825.01 88888.00 2018-10-29 14:40:31.910 302 11470.13 99.46 56824.98 88888.00 2018-10-29 14:40:32.410 302 11470.20 99.45 56824.98 88888.00 2018-10-29 14:40:32.910 302 11470.17 99.44 56824.92 88888.00 2018-10-29 14:40:33.410 302 11470.20 99.45 56824.94 88888.00 2018-10-29 14:40:33.910 302 11470.27 99.46 56824.99 88888.00 2018-10-29 14:40:34.410 302 11470.17 99.46 56824.94 88888.00 2018-10-29 14:40:34.910 302 11470.09 99.47 56824.94 88888.00 2018-10-29 14:40:35.410 302 11470.17 99.51 56824.96 88888.00 2018-10-29 14:40:35.910 302 11470.20 99.46 56824.90 88888.00 2018-10-29 14:40:36.410 302 11470.18 99.50 56824.88 88888.00 2018-10-29 14:40:36.910 302 11470.22 99.47 56824.90 88888.00 2018-10-29 14:40:37.410 302 11470.19 99.44 56824.92 88888.00 2018-10-29 14:40:37.910 302 11470.15 99.41 56824.94 88888.00 2018-10-29 14:40:38.410 302 11470.19 99.34 56824.98 88888.00 2018-10-29 14:40:38.910 302 11470.15 99.34 56824.98 88888.00 2018-10-29 14:40:39.410 302 11470.09 99.34 56824.98 88888.00 2018-10-29 14:40:39.911 302 11470.18 99.36 56824.98 88888.00 2018-10-29 14:40:40.411 302 11470.18 99.32 56824.99 88888.00 2018-10-29 14:40:40.911 302 11470.10 99.33 56825.01 88888.00 2018-10-29 14:40:41.411 302 11470.16 99.39 56824.99 88888.00 2018-10-29 14:40:41.911 302 11470.12 99.37 56824.98 88888.00 2018-10-29 14:40:42.411 302 11470.05 99.37 56825.00 88888.00 2018-10-29 14:40:42.911 302 11470.12 99.39 56825.02 88888.00 2018-10-29 14:40:43.411 302 11470.15 99.37 56825.01 88888.00 2018-10-29 14:40:43.911 302 11470.06 99.36 56825.02 88888.00 2018-10-29 14:40:44.411 302 11470.12 99.37 56825.01 88888.00 2018-10-29 14:40:44.911 302 11470.10 99.30 56825.04 88888.00 2018-10-29 14:40:45.411 302 11470.02 99.33 56825.02 88888.00 2018-10-29 14:40:45.911 302 11470.00 99.25 56825.02 88888.00 2018-10-29 14:40:46.411 302 11470.04 99.13 56825.02 88888.00 2018-10-29 14:40:46.911 302 11470.06 99.13 56825.02 88888.00 2018-10-29 14:40:47.411 302 11470.09 99.21 56825.00 88888.00 2018-10-29 14:40:47.911 302 11470.13 99.25 56825.04 88888.00 2018-10-29 14:40:48.411 302 11470.04 99.27 56825.06 88888.00 2018-10-29 14:40:48.911 302 11470.08 99.27 56825.02 88888.00 2018-10-29 14:40:49.411 302 11470.04 99.14 56825.02 88888.00 2018-10-29 14:40:49.911 302 11469.99 99.21 56825.01 88888.00 2018-10-29 14:40:50.411 302 11470.05 99.24 56825.05 88888.00 2018-10-29 14:40:50.911 302 11470.05 99.18 56825.01 88888.00 2018-10-29 14:40:51.411 302 11470.00 99.14 56825.02 88888.00 2018-10-29 14:40:51.911 302 11470.06 99.10 56825.00 88888.00 2018-10-29 14:40:52.411 302 11470.03 99.10 56824.96 88888.00 2018-10-29 14:40:52.911 302 11469.98 99.18 56824.99 88888.00 2018-10-29 14:40:53.411 302 11470.09 99.27 56824.99 88888.00 2018-10-29 14:40:53.911 302 11470.10 99.27 56824.96 88888.00 2018-10-29 14:40:54.411 302 11470.02 99.26 56824.96 88888.00 2018-10-29 14:40:54.911 302 11470.04 99.07 56825.00 88888.00 2018-10-29 14:40:55.411 302 11470.04 99.05 56825.02 88888.00 2018-10-29 14:40:55.911 302 11469.99 99.12 56825.11 88888.00 2018-10-29 14:40:56.411 302 11470.10 99.19 56825.09 88888.00 2018-10-29 14:40:56.911 302 11470.10 99.18 56825.09 88888.00 2018-10-29 14:40:57.411 302 11470.10 99.23 56825.12 88888.00 2018-10-29 14:40:57.911 302 11470.17 99.27 56825.08 88888.00 2018-10-29 14:40:58.411 302 11470.18 99.25 56825.07 88888.00 2018-10-29 14:40:58.911 302 11470.10 99.32 56825.04 88888.00 2018-10-29 14:40:59.411 302 11470.12 99.40 56825.01 88888.00 2018-10-29 14:40:59.911 302 11470.15 99.38 56825.01 88888.00 2018-10-29 14:41:00.411 302 11470.11 99.41 56825.05 88888.00 2018-10-29 14:41:00.911 302 11470.15 99.43 56825.12 88888.00 2018-10-29 14:41:01.411 302 11470.08 99.47 56825.11 88888.00 2018-10-29 14:41:01.911 302 11470.02 99.51 56825.11 88888.00 2018-10-29 14:41:02.411 302 11470.04 99.53 56825.06 88888.00 2018-10-29 14:41:02.911 302 11470.13 99.44 56825.06 88888.00 2018-10-29 14:41:03.411 302 11470.09 99.44 56825.12 88888.00 2018-10-29 14:41:03.911 302 11470.10 99.50 56825.14 88888.00 2018-10-29 14:41:04.411 302 11470.15 99.48 56825.17 88888.00 2018-10-29 14:41:04.911 302 11470.12 99.50 56825.19 88888.00 2018-10-29 14:41:05.411 302 11470.11 99.46 56825.17 88888.00 2018-10-29 14:41:05.911 302 11470.12 99.41 56825.12 88888.00 2018-10-29 14:41:06.411 302 11470.10 99.39 56825.13 88888.00 2018-10-29 14:41:06.911 302 11470.12 99.38 56825.14 88888.00 2018-10-29 14:41:07.411 302 11470.15 99.38 56825.13 88888.00 2018-10-29 14:41:07.911 302 11470.09 99.41 56825.09 88888.00 2018-10-29 14:41:08.411 302 11470.11 99.41 56825.07 88888.00 2018-10-29 14:41:08.911 302 11470.19 99.43 56825.09 88888.00 2018-10-29 14:41:09.411 302 11470.11 99.45 56825.09 88888.00 2018-10-29 14:41:09.911 302 11470.08 99.46 56825.11 88888.00 2018-10-29 14:41:10.411 302 11470.11 99.41 56825.09 88888.00 2018-10-29 14:41:10.911 302 11470.09 99.38 56825.09 88888.00 2018-10-29 14:41:11.411 302 11470.11 99.37 56825.08 88888.00 2018-10-29 14:41:11.911 302 11470.13 99.34 56825.07 88888.00 2018-10-29 14:41:12.411 302 11470.09 99.37 56825.00 88888.00 2018-10-29 14:41:12.911 302 11470.06 99.40 56824.96 88888.00 2018-10-29 14:41:13.411 302 11470.11 99.37 56825.01 88888.00 2018-10-29 14:41:13.911 302 11470.06 99.36 56825.01 88888.00 2018-10-29 14:41:14.411 302 11470.06 99.38 56825.00 88888.00 2018-10-29 14:41:14.911 302 11470.12 99.39 56825.01 88888.00 2018-10-29 14:41:15.411 302 11470.09 99.37 56825.04 88888.00 2018-10-29 14:41:15.911 302 11470.03 99.33 56825.04 88888.00 2018-10-29 14:41:16.411 302 11470.02 99.27 56825.00 88888.00 2018-10-29 14:41:16.911 302 11470.00 99.24 56825.00 88888.00 2018-10-29 14:41:17.411 302 11470.03 99.21 56825.00 88888.00 2018-10-29 14:41:17.911 302 11470.11 99.26 56824.99 88888.00 2018-10-29 14:41:18.411 302 11470.06 99.26 56825.01 88888.00 2018-10-29 14:41:18.911 302 11470.02 99.30 56825.05 88888.00 2018-10-29 14:41:19.411 302 11470.03 99.27 56824.99 88888.00 2018-10-29 14:41:19.911 302 11469.99 99.27 56824.93 88888.00 2018-10-29 14:41:20.411 302 11469.95 99.31 56824.93 88888.00 2018-10-29 14:41:20.911 302 11470.00 99.32 56824.89 88888.00 2018-10-29 14:41:21.411 302 11470.03 99.31 56824.88 88888.00 2018-10-29 14:41:21.911 302 11470.05 99.26 56824.85 88888.00 2018-10-29 14:41:22.411 302 11470.06 99.30 56824.88 88888.00 2018-10-29 14:41:22.911 302 11470.04 99.27 56824.90 88888.00 2018-10-29 14:41:23.411 302 11469.99 99.24 56824.94 88888.00 2018-10-29 14:41:23.911 302 11470.08 99.20 56824.94 88888.00 2018-10-29 14:41:24.411 302 11470.05 99.25 56824.94 88888.00 2018-10-29 14:41:24.911 302 11470.00 99.25 56824.87 88888.00 2018-10-29 14:41:25.411 302 11470.02 99.27 56824.85 88888.00 2018-10-29 14:41:25.911 302 11470.03 99.24 56824.86 88888.00 2018-10-29 14:41:26.411 302 11469.97 99.21 56824.92 88888.00 2018-10-29 14:41:26.911 302 11469.99 99.27 56824.95 88888.00 2018-10-29 14:41:27.411 302 11470.04 99.24 56824.92 88888.00 2018-10-29 14:41:27.911 302 11470.04 99.25 56824.90 88888.00 2018-10-29 14:41:28.411 302 11470.05 99.33 56824.89 88888.00 2018-10-29 14:41:28.911 302 11470.06 99.26 56824.89 88888.00 2018-10-29 14:41:29.411 302 11469.99 99.25 56824.92 88888.00 2018-10-29 14:41:29.911 302 11470.02 99.25 56824.90 88888.00 2018-10-29 14:41:30.411 302 11470.00 99.24 56824.90 88888.00 2018-10-29 14:41:30.911 302 11469.98 99.25 56824.90 88888.00 2018-10-29 14:41:31.411 302 11470.00 99.30 56824.92 88888.00 2018-10-29 14:41:31.911 302 11470.06 99.30 56824.95 88888.00 2018-10-29 14:41:32.411 302 11469.99 99.32 56824.99 88888.00 2018-10-29 14:41:32.911 302 11470.00 99.36 56824.98 88888.00 2018-10-29 14:41:33.411 302 11470.02 99.32 56824.96 88888.00 2018-10-29 14:41:33.911 302 11469.95 99.33 56824.96 88888.00 2018-10-29 14:41:34.411 302 11469.92 99.40 56825.04 88888.00 2018-10-29 14:41:34.911 302 11469.98 99.43 56825.04 88888.00 2018-10-29 14:41:35.411 302 11469.95 99.41 56824.99 88888.00 2018-10-29 14:41:35.911 302 11469.96 99.43 56824.99 88888.00 2018-10-29 14:41:36.411 302 11469.97 99.47 56824.96 88888.00 2018-10-29 14:41:36.911 302 11469.93 99.46 56824.94 88888.00 2018-10-29 14:41:37.411 302 11469.92 99.46 56824.99 88888.00 2018-10-29 14:41:37.911 302 11469.96 99.45 56825.11 88888.00 2018-10-29 14:41:38.411 302 11469.91 99.45 56825.08 88888.00 2018-10-29 14:41:38.911 302 11469.92 99.40 56825.07 88888.00 2018-10-29 14:41:39.411 302 11469.97 99.43 56825.07 88888.00 2018-10-29 14:41:39.911 302 11469.91 99.41 56825.06 88888.00 2018-10-29 14:41:40.411 302 11469.91 99.44 56825.09 88888.00 2018-10-29 14:41:40.911 302 11469.91 99.43 56825.12 88888.00 2018-10-29 14:41:41.411 302 11469.92 99.45 56825.12 88888.00 2018-10-29 14:41:41.911 302 11469.88 99.45 56825.15 88888.00 2018-10-29 14:41:42.411 302 11469.86 99.48 56825.22 88888.00 2018-10-29 14:41:42.911 302 11469.81 99.52 56825.25 88888.00 2018-10-29 14:41:43.411 302 11469.82 99.54 56825.27 88888.00 2018-10-29 14:41:43.911 302 11469.86 99.52 56825.32 88888.00 2018-10-29 14:41:44.411 302 11469.72 99.55 56825.31 88888.00 2018-10-29 14:41:44.911 302 11469.70 99.58 56825.38 88888.00 2018-10-29 14:41:45.411 302 11469.76 99.60 56825.38 88888.00 2018-10-29 14:41:45.911 302 11469.64 99.59 56825.38 88888.00 2018-10-29 14:41:46.411 302 11469.67 99.62 56825.40 88888.00 2018-10-29 14:41:46.911 302 11469.68 99.66 56825.44 88888.00 2018-10-29 14:41:47.411 302 11469.57 99.66 56825.41 88888.00 2018-10-29 14:41:47.911 302 11469.56 99.71 56825.45 88888.00 2018-10-29 14:41:48.411 302 11469.61 99.73 56825.49 88888.00 2018-10-29 14:41:48.911 302 11469.53 99.74 56825.50 88888.00 2018-10-29 14:41:49.411 302 11469.53 99.79 56825.51 88888.00 2018-10-29 14:41:49.911 302 11469.57 99.75 56825.56 88888.00 2018-10-29 14:41:50.411 302 11469.55 99.74 56825.58 88888.00 2018-10-29 14:41:50.911 302 11469.50 99.77 56825.58 88888.00 2018-10-29 14:41:51.411 302 11469.55 99.77 56825.64 88888.00 2018-10-29 14:41:51.911 302 11469.47 99.78 56825.66 88888.00 2018-10-29 14:41:52.411 302 11469.50 99.82 56825.62 88888.00 2018-10-29 14:41:52.911 302 11469.55 99.82 56825.65 88888.00 2018-10-29 14:41:53.411 302 11469.48 99.87 56825.58 88888.00 2018-10-29 14:41:53.911 302 11469.46 99.89 56825.58 88888.00 2018-10-29 14:41:54.411 302 11469.48 99.91 56825.58 88888.00 2018-10-29 14:41:54.911 302 11469.43 99.93 56825.59 88888.00 2018-10-29 14:41:55.411 302 11469.40 99.99 56825.59 88888.00 2018-10-29 14:41:55.911 302 11469.44 100.04 56825.69 88888.00 2018-10-29 14:41:56.411 302 11469.37 100.04 56825.75 88888.00 2018-10-29 14:41:56.911 302 11469.35 100.12 56825.76 88888.00 2018-10-29 14:41:57.411 302 11469.46 100.11 56825.72 88888.00 2018-10-29 14:41:57.911 302 11469.41 100.09 56825.67 88888.00 2018-10-29 14:41:58.411 302 11469.40 100.12 56825.66 88888.00 2018-10-29 14:41:59.411 302 11469.37 100.14 56825.72 88888.00 2018-10-29 14:41:59.911 302 11469.30 100.16 56825.75 88888.00 2018-10-29 14:42:00.411 302 11469.35 100.18 56825.73 88888.00 2018-10-29 14:42:00.911 302 11469.34 100.19 56825.71 88888.00 2018-10-29 14:42:01.411 302 11469.36 100.30 56825.76 88888.00 2018-10-29 14:42:01.911 302 11469.40 100.29 56825.73 88888.00 2018-10-29 14:42:02.411 302 11469.36 100.33 56825.76 88888.00 2018-10-29 14:42:02.911 302 11469.34 100.32 56825.77 88888.00 2018-10-29 14:42:03.411 302 11469.34 100.42 56825.77 88888.00 2018-10-29 14:42:03.911 302 11469.32 100.45 56825.78 88888.00 2018-10-29 14:42:04.411 302 11469.27 100.42 56825.88 88888.00 2018-10-29 14:42:04.911 302 11469.27 100.48 56825.92 88888.00 2018-10-29 14:42:05.411 302 11469.26 100.49 56825.88 88888.00 2018-10-29 14:42:05.911 302 11469.22 100.54 56825.88 88888.00 2018-10-29 14:42:06.411 302 11469.26 100.53 56825.90 88888.00 2018-10-29 14:42:06.911 302 11469.21 100.52 56825.91 88888.00 2018-10-29 14:42:07.411 302 11469.23 100.56 56825.94 88888.00 2018-10-29 14:42:07.911 302 11469.28 100.56 56825.91 88888.00 2018-10-29 14:42:08.411 302 11469.23 100.52 56825.95 88888.00 2018-10-29 14:42:08.911 302 11469.26 100.55 56825.95 88888.00 2018-10-29 14:42:09.411 302 11469.28 100.55 56825.94 88888.00 2018-10-29 14:42:09.911 302 11469.22 100.60 56825.98 88888.00 2018-10-29 14:42:10.411 302 11469.14 100.61 56826.07 88888.00 2018-10-29 14:42:10.911 302 11469.22 100.62 56826.05 88888.00 2018-10-29 14:42:11.411 302 11469.20 100.64 56825.98 88888.00 2018-10-29 14:42:11.911 302 11469.15 100.62 56825.99 88888.00 2018-10-29 14:42:12.411 302 11469.25 100.60 56826.05 88888.00 2018-10-29 14:42:12.911 302 11469.23 100.57 56826.07 88888.00 2018-10-29 14:42:13.411 302 11469.14 100.62 56826.11 88888.00 2018-10-29 14:42:13.911 302 11469.14 100.66 56826.17 88888.00 2018-10-29 14:42:14.411 302 11469.19 100.64 56826.12 88888.00 2018-10-29 14:42:14.911 302 11469.19 100.61 56826.11 88888.00 2018-10-29 14:42:15.411 302 11469.15 100.60 56826.12 88888.00 2018-10-29 14:42:15.911 302 11469.15 100.66 56826.16 88888.00 2018-10-29 14:42:16.411 302 11469.09 100.70 56826.18 88888.00 2018-10-29 14:42:16.911 302 11469.18 100.67 56826.16 88888.00 2018-10-29 14:42:17.411 302 11469.18 100.66 56826.14 88888.00 2018-10-29 14:42:17.911 302 11469.15 100.67 56826.20 88888.00 2018-10-29 14:42:18.411 302 11469.22 100.70 56826.18 88888.00 2018-10-29 14:42:18.911 302 11469.19 100.68 56826.16 88888.00 2018-10-29 14:42:19.411 302 11469.14 100.68 56826.14 88888.00 2018-10-29 14:42:19.911 302 11469.23 100.73 56826.20 88888.00 2018-10-29 14:42:20.411 302 11469.21 100.74 56826.22 88888.00 2018-10-29 14:42:20.911 302 11469.15 100.75 56826.22 88888.00 2018-10-29 14:42:21.411 302 11469.20 100.70 56826.22 88888.00 2018-10-29 14:42:21.911 302 11469.16 100.68 56826.21 88888.00 2018-10-29 14:42:22.411 302 11469.09 100.67 56826.21 88888.00 2018-10-29 14:42:22.911 302 11469.13 100.70 56826.26 88888.00 2018-10-29 14:42:23.411 302 11469.16 100.68 56826.26 88888.00 2018-10-29 14:42:23.911 302 11469.15 100.63 56826.23 88888.00 2018-10-29 14:42:24.411 302 11469.18 100.70 56826.27 88888.00 2018-10-29 14:42:24.911 302 11469.19 100.72 56826.30 88888.00 2018-10-29 14:42:25.411 302 11469.16 100.73 56826.35 88888.00 2018-10-29 14:42:25.911 302 11469.14 100.79 56826.39 88888.00 2018-10-29 14:42:26.411 302 11469.14 100.77 56826.41 88888.00 2018-10-29 14:42:26.911 302 11469.15 100.75 56826.35 88888.00 2018-10-29 14:42:27.411 302 11469.22 100.77 56826.36 88888.00 2018-10-29 14:42:27.911 302 11469.18 100.77 56826.42 88888.00 2018-10-29 14:42:28.411 302 11469.06 100.76 56826.43 88888.00 2018-10-29 14:42:28.911 302 11469.06 100.76 56826.42 88888.00 2018-10-29 14:42:29.411 302 11469.12 100.76 56826.44 88888.00 2018-10-29 14:42:29.911 302 11469.07 100.77 56826.46 88888.00 2018-10-29 14:42:30.911 302 11469.15 100.87 56826.47 88888.00 2018-10-29 14:42:31.411 302 11469.08 100.86 56826.47 88888.00 2018-10-29 14:42:31.911 302 11469.08 100.84 56826.47 88888.00 2018-10-29 14:42:32.411 302 11469.08 100.82 56826.50 88888.00 2018-10-29 14:42:32.911 302 11469.00 100.88 56826.59 88888.00 2018-10-29 14:42:33.411 302 11469.02 100.93 56826.62 88888.00 2018-10-29 14:42:33.911 302 11469.02 100.87 56826.65 88888.00 2018-10-29 14:42:34.411 302 11468.91 100.88 56826.66 88888.00 2018-10-29 14:42:34.911 302 11468.97 100.93 56826.65 88888.00 2018-10-29 14:42:35.411 302 11468.99 100.86 56826.69 88888.00 2018-10-29 14:42:35.912 302 11468.94 100.86 56826.68 88888.00 2018-10-29 14:42:36.412 302 11468.98 100.88 56826.73 88888.00 2018-10-29 14:42:36.912 302 11468.98 100.90 56826.71 88888.00 2018-10-29 14:42:37.412 302 11468.88 100.93 56826.67 88888.00 2018-10-29 14:42:37.912 302 11468.91 100.93 56826.63 88888.00 2018-10-29 14:42:38.412 302 11468.92 100.95 56826.66 88888.00 2018-10-29 14:42:38.912 302 11468.83 100.94 56826.60 88888.00 2018-10-29 14:42:39.412 302 11468.88 100.93 56826.56 88888.00 2018-10-29 14:42:39.912 302 11468.92 100.90 56826.62 88888.00 2018-10-29 14:42:40.412 302 11468.84 100.96 56826.54 88888.00 2018-10-29 14:42:40.912 302 11468.84 101.00 56826.56 88888.00 2018-10-29 14:42:41.412 302 11468.79 100.98 56826.58 88888.00 2018-10-29 14:42:41.912 302 11468.73 100.97 56826.59 88888.00 2018-10-29 14:42:42.412 302 11468.76 101.00 56826.56 88888.00 2018-10-29 14:42:42.912 302 11468.81 100.98 56826.58 88888.00 2018-10-29 14:42:43.412 302 11468.79 101.00 56826.56 88888.00 2018-10-29 14:42:43.912 302 11468.81 101.02 56826.56 88888.00 2018-10-29 14:42:44.412 302 11468.81 101.07 56826.52 88888.00 2018-10-29 14:42:44.912 302 11468.73 101.14 56826.53 88888.00 2018-10-29 14:42:45.412 302 11468.72 101.15 56826.54 88888.00 2018-10-29 14:42:45.912 302 11468.78 101.10 56826.60 88888.00 2018-10-29 14:42:46.412 302 11468.70 101.08 56826.63 88888.00 2018-10-29 14:42:46.912 302 11468.74 101.08 56826.55 88888.00 2018-10-29 14:42:47.412 302 11468.78 101.00 56826.54 88888.00 2018-10-29 14:42:47.912 302 11468.72 101.00 56826.55 88888.00 2018-10-29 14:42:48.412 302 11468.79 100.98 56826.61 88888.00 2018-10-29 14:42:48.912 302 11468.84 100.98 56826.67 88888.00 2018-10-29 14:42:49.412 302 11468.70 101.01 56826.67 88888.00 2018-10-29 14:42:49.912 302 11468.67 101.03 56826.63 88888.00 2018-10-29 14:42:50.412 302 11468.71 101.07 56826.61 88888.00 2018-10-29 14:42:50.912 302 11468.65 101.03 56826.59 88888.00 2018-10-29 14:42:51.412 302 11468.60 101.03 56826.61 88888.00 2018-10-29 14:42:51.912 302 11468.64 100.98 56826.60 88888.00 2018-10-29 14:42:52.412 302 11468.63 100.96 56826.61 88888.00 2018-10-29 14:42:52.912 302 11468.61 101.03 56826.61 88888.00 2018-10-29 14:42:53.412 302 11468.65 101.06 56826.62 88888.00 2018-10-29 14:42:53.912 302 11468.56 101.06 56826.63 88888.00 2018-10-29 14:42:54.412 302 11468.57 101.08 56826.62 88888.00 2018-10-29 14:42:54.912 302 11468.59 101.11 56826.61 88888.00 2018-10-29 14:42:55.412 302 11468.53 101.07 56826.59 88888.00 2018-10-29 14:42:55.912 302 11468.50 101.15 56826.62 88888.00 2018-10-29 14:42:56.412 302 11468.53 101.15 56826.69 88888.00 2018-10-29 14:42:56.912 302 11468.42 101.10 56826.67 88888.00 2018-10-29 14:42:57.412 302 11468.38 101.20 56826.65 88888.00 2018-10-29 14:42:57.912 302 11468.40 101.13 56826.68 88888.00 2018-10-29 14:42:58.912 302 11468.36 101.16 56826.73 88888.00 2018-10-29 14:42:59.412 302 11468.42 101.16 56826.76 88888.00 2018-10-29 14:42:59.912 302 11468.40 101.11 56826.78 88888.00 2018-10-29 14:43:00.412 302 11468.38 101.16 56826.85 88888.00 2018-10-29 14:43:00.912 302 11468.46 101.22 56826.86 88888.00 2018-10-29 14:43:01.412 302 11468.43 101.21 56826.80 88888.00 2018-10-29 14:43:01.912 302 11468.40 101.20 56826.78 88888.00 2018-10-29 14:43:02.412 302 11468.46 101.21 56826.82 88888.00 2018-10-29 14:43:02.912 302 11468.47 101.22 56826.87 88888.00 2018-10-29 14:43:03.412 302 11468.44 101.28 56826.91 88888.00 2018-10-29 14:43:03.912 302 11468.46 101.28 56826.88 88888.00 2018-10-29 14:43:04.412 302 11468.44 101.25 56826.86 88888.00 2018-10-29 14:43:04.912 302 11468.42 101.27 56826.85 88888.00 2018-10-29 14:43:05.412 302 11468.50 101.30 56826.86 88888.00 2018-10-29 14:43:05.912 302 11468.53 101.31 56826.84 88888.00 2018-10-29 14:43:06.412 302 11468.50 101.34 56826.85 88888.00 2018-10-29 14:43:06.912 302 11468.51 101.34 56826.89 88888.00 2018-10-29 14:43:07.412 302 11468.50 101.35 56826.86 88888.00 2018-10-29 14:43:07.912 302 11468.46 101.38 56826.81 88888.00 2018-10-29 14:43:08.412 302 11468.58 101.43 56826.85 88888.00 2018-10-29 14:43:08.912 302 11468.59 101.42 56826.81 88888.00 2018-10-29 14:43:09.412 302 11468.53 101.45 56826.78 88888.00 2018-10-29 14:43:09.912 302 11468.59 101.44 56826.80 88888.00 2018-10-29 14:43:10.412 302 11468.61 101.38 56826.88 88888.00 2018-10-29 14:43:10.912 302 11468.67 101.38 56826.85 88888.00 2018-10-29 14:43:11.412 302 11468.73 101.36 56826.82 88888.00 2018-10-29 14:43:12.412 302 11468.78 101.41 56826.68 88888.00 2018-10-29 14:43:12.912 302 11468.79 101.38 56826.67 88888.00 2018-10-29 14:43:13.412 302 11468.70 101.30 56826.59 88888.00 2018-10-29 14:43:13.912 302 11468.51 101.30 56826.50 88888.00 2018-10-29 14:43:14.412 302 11468.52 101.35 56826.52 88888.00 2018-10-29 14:43:14.912 302 11468.56 101.30 56826.50 88888.00 2018-10-29 14:43:15.412 302 11468.54 101.32 56826.52 88888.00 2018-10-29 14:43:15.912 302 11468.60 101.36 56826.59 88888.00 2018-10-29 14:43:16.412 302 11468.60 101.35 56826.59 88888.00 2018-10-29 14:43:16.912 302 11468.60 101.34 56826.52 88888.00 2018-10-29 14:43:17.412 302 11468.70 101.31 56826.48 88888.00 2018-10-29 14:43:17.912 302 11468.69 101.30 56826.53 88888.00 2018-10-29 14:43:18.412 302 11468.61 101.31 56826.56 88888.00 2018-10-29 14:43:18.912 302 11468.64 101.31 56826.54 88888.00 2018-10-29 14:43:19.412 302 11468.60 101.30 56826.56 88888.00 2018-10-29 14:43:19.912 302 11468.57 101.27 56826.50 88888.00 2018-10-29 14:43:20.412 302 11468.69 101.31 56826.50 88888.00 2018-10-29 14:43:20.912 302 11468.70 101.35 56826.47 88888.00 2018-10-29 14:43:21.412 302 11468.60 101.34 56826.49 88888.00 2018-10-29 14:43:21.912 302 11468.60 101.29 56826.49 88888.00 2018-10-29 14:43:22.412 302 11468.60 101.25 56826.50 88888.00 2018-10-29 14:43:22.912 302 11468.51 101.23 56826.46 88888.00 2018-10-29 14:43:23.412 302 11468.54 101.23 56826.44 88888.00 2018-10-29 14:43:23.912 302 11468.57 101.21 56826.50 88888.00 2018-10-29 14:43:24.412 302 11468.46 101.24 56826.56 88888.00 2018-10-29 14:43:24.912 302 11468.51 101.21 56826.55 88888.00 2018-10-29 14:43:25.412 302 11468.56 101.21 56826.50 88888.00 2018-10-29 14:43:25.912 302 11468.46 101.17 56826.49 88888.00 2018-10-29 14:43:26.412 302 11468.53 101.22 56826.49 88888.00 2018-10-29 14:43:26.912 302 11468.59 101.17 56826.46 88888.00 2018-10-29 14:43:27.412 302 11468.50 101.11 56826.44 88888.00 2018-10-29 14:43:27.912 302 11468.52 101.10 56826.48 88888.00 2018-10-29 14:43:28.412 302 11468.54 101.08 56826.48 88888.00 2018-10-29 14:43:28.912 302 11468.49 101.07 56826.47 88888.00 2018-10-29 14:43:29.412 302 11468.45 101.13 56826.46 88888.00 2018-10-29 14:43:29.912 302 11468.50 101.10 56826.42 88888.00 2018-10-29 14:43:30.412 302 11468.47 101.08 56826.44 88888.00 2018-10-29 14:43:30.912 302 11468.50 101.09 56826.43 88888.00 2018-10-29 14:43:31.412 302 11468.50 101.08 56826.41 88888.00 2018-10-29 14:43:31.912 302 11468.43 101.09 56826.33 88888.00 2018-10-29 14:43:32.412 302 11468.50 101.08 56826.36 88888.00 2018-10-29 14:43:32.912 302 11468.50 101.03 56826.35 88888.00 2018-10-29 14:43:33.412 302 11468.44 101.06 56826.37 88888.00 2018-10-29 14:43:33.912 302 11468.50 101.09 56826.42 88888.00 2018-10-29 14:43:34.412 302 11468.49 101.08 56826.40 88888.00 2018-10-29 14:43:34.912 302 11468.40 101.04 56826.39 88888.00 2018-10-29 14:43:35.412 302 11468.45 101.03 56826.39 88888.00 2018-10-29 14:43:35.912 302 11468.50 101.00 56826.43 88888.00 2018-10-29 14:43:36.412 302 11468.45 100.96 56826.42 88888.00 2018-10-29 14:43:36.912 302 11468.49 100.91 56826.41 88888.00 2018-10-29 14:43:37.412 302 11468.57 100.93 56826.37 88888.00 2018-10-29 14:43:37.912 302 11468.50 100.88 56826.35 88888.00 2018-10-29 14:43:38.412 302 11468.51 100.80 56826.34 88888.00 2018-10-29 14:43:38.912 302 11468.53 100.75 56826.36 88888.00 2018-10-29 14:43:39.412 302 11468.47 100.79 56826.36 88888.00 2018-10-29 14:43:39.912 302 11468.52 100.83 56826.39 88888.00 2018-10-29 14:43:40.412 302 11468.54 100.75 56826.31 88888.00 2018-10-29 14:43:40.912 302 11468.45 100.74 56826.29 88888.00 2018-10-29 14:43:41.412 302 11468.49 100.89 56826.31 88888.00 2018-10-29 14:43:41.912 302 11468.58 100.87 56826.34 88888.00 2018-10-29 14:43:42.412 302 11468.61 100.83 56826.39 88888.00 2018-10-29 14:43:42.912 302 11468.70 100.79 56826.41 88888.00 2018-10-29 14:43:43.412 302 11468.70 100.80 56826.48 88888.00 2018-10-29 14:43:43.912 302 11468.63 100.77 56826.52 88888.00 2018-10-29 14:43:44.412 302 11468.66 100.77 56826.50 88888.00 2018-10-29 14:43:44.912 302 11468.72 100.76 56826.49 88888.00 2018-10-29 14:43:45.412 302 11468.72 100.73 56826.44 88888.00 2018-10-29 14:43:45.912 302 11468.73 100.74 56826.50 88888.00 2018-10-29 14:43:46.412 302 11468.77 100.69 56826.50 88888.00 2018-10-29 14:43:46.912 302 11468.74 100.67 56826.54 88888.00 2018-10-29 14:43:47.412 302 11468.77 100.70 56826.53 88888.00 2018-10-29 14:43:47.912 302 11468.81 100.67 56826.47 88888.00 2018-10-29 14:43:48.412 302 11468.77 100.74 56826.48 88888.00 2018-10-29 14:43:48.912 302 11468.76 100.70 56826.54 88888.00 2018-10-29 14:43:49.412 302 11468.83 100.68 56826.54 88888.00 2018-10-29 14:43:49.912 302 11468.84 100.67 56826.54 88888.00 2018-10-29 14:43:50.412 302 11468.85 100.74 56826.54 88888.00 2018-10-29 14:43:50.912 302 11468.84 100.74 56826.59 88888.00 2018-10-29 14:43:51.412 302 11468.78 100.79 56826.58 88888.00 2018-10-29 14:43:51.912 302 11468.84 100.83 56826.56 88888.00 2018-10-29 14:43:52.412 302 11468.88 100.76 56826.52 88888.00 2018-10-29 14:43:52.912 302 11468.79 100.62 56826.49 88888.00 2018-10-29 14:43:53.912 302 11468.83 100.69 56826.47 88888.00 2018-10-29 14:43:54.412 302 11468.78 100.66 56826.49 88888.00 2018-10-29 14:43:54.912 302 11468.77 100.81 56826.52 88888.00 2018-10-29 14:43:55.412 302 11468.85 100.86 56826.53 88888.00 2018-10-29 14:43:55.912 302 11468.88 100.87 56826.50 88888.00 2018-10-29 14:43:56.412 302 11468.94 100.84 56826.52 88888.00 2018-10-29 14:43:56.912 302 11468.97 100.81 56826.44 88888.00 2018-10-29 14:43:57.412 302 11468.87 100.77 56826.40 88888.00 2018-10-29 14:43:57.912 302 11468.87 100.77 56826.39 88888.00 2018-10-29 14:43:58.412 302 11468.91 100.77 56826.36 88888.00 2018-10-29 14:43:58.912 302 11468.87 100.77 56826.35 88888.00 2018-10-29 14:43:59.412 302 11468.88 100.81 56826.35 88888.00 2018-10-29 14:43:59.912 302 11468.93 100.79 56826.37 88888.00 2018-10-29 14:44:00.412 302 11468.93 100.79 56826.44 88888.00 2018-10-29 14:44:00.912 302 11468.98 100.75 56826.44 88888.00 2018-10-29 14:44:01.412 302 11469.06 100.75 56826.39 88888.00 2018-10-29 14:44:01.912 302 11469.02 100.79 56826.37 88888.00 2018-10-29 14:44:02.412 302 11469.01 100.72 56826.39 88888.00 2018-10-29 14:44:02.912 302 11469.05 100.77 56826.37 88888.00 2018-10-29 14:44:03.912 302 11469.00 100.80 56826.40 88888.00 2018-10-29 14:44:04.412 302 11469.06 100.82 56826.31 88888.00 2018-10-29 14:44:04.912 302 11469.01 100.77 56826.34 88888.00 2018-10-29 14:44:05.412 302 11469.00 100.84 56826.34 88888.00 2018-10-29 14:44:05.912 302 11469.05 100.93 56826.37 88888.00 2018-10-29 14:44:06.412 302 11469.06 100.94 56826.40 88888.00 2018-10-29 14:44:06.912 302 11469.06 100.89 56826.31 88888.00 2018-10-29 14:44:07.412 302 11469.14 100.89 56826.35 88888.00 2018-10-29 14:44:07.912 302 11469.11 100.93 56826.44 88888.00 2018-10-29 14:44:08.412 302 11469.06 100.94 56826.42 88888.00 2018-10-29 14:44:08.912 302 11469.11 100.95 56826.40 88888.00 2018-10-29 14:44:09.412 302 11469.08 100.91 56826.35 88888.00 2018-10-29 14:44:09.912 302 11469.05 100.96 56826.29 88888.00 2018-10-29 14:44:10.412 302 11469.12 100.96 56826.31 88888.00 2018-10-29 14:44:10.912 302 11469.09 100.98 56826.34 88888.00 2018-10-29 14:44:11.412 302 11469.02 101.08 56826.36 88888.00 2018-10-29 14:44:11.912 302 11469.06 101.09 56826.30 88888.00 2018-10-29 14:44:12.412 302 11469.00 100.96 56826.28 88888.00 2018-10-29 14:44:12.912 302 11469.01 100.94 56826.28 88888.00 2018-10-29 14:44:13.412 302 11469.07 101.04 56826.22 88888.00 2018-10-29 14:44:13.912 302 11469.05 100.93 56826.15 88888.00 2018-10-29 14:44:14.412 302 11469.00 100.90 56826.10 88888.00 2018-10-29 14:44:14.912 302 11469.06 100.98 56826.12 88888.00 2018-10-29 14:44:15.412 302 11469.02 101.04 56826.14 88888.00 2018-10-29 14:44:15.912 302 11468.97 101.10 56826.09 88888.00 2018-10-29 14:44:16.412 302 11469.04 101.15 56826.04 88888.00 2018-10-29 14:44:16.912 302 11468.95 101.09 56825.98 88888.00 2018-10-29 14:44:17.412 302 11468.95 101.02 56825.99 88888.00 2018-10-29 14:44:17.912 302 11468.97 101.06 56826.08 88888.00 2018-10-29 14:44:18.412 302 11468.94 101.04 56826.11 88888.00 2018-10-29 14:44:18.912 302 11468.87 101.03 56826.07 88888.00 2018-10-29 14:44:19.412 302 11468.93 101.03 56826.05 88888.00 2018-10-29 14:44:19.912 302 11468.88 101.02 56826.04 88888.00 2018-10-29 14:44:20.412 302 11468.84 101.00 56826.05 88888.00 2018-10-29 14:44:20.912 302 11468.92 100.97 56826.05 88888.00 2018-10-29 14:44:21.412 302 11468.92 100.98 56826.03 88888.00 2018-10-29 14:44:21.912 302 11468.79 100.96 56826.02 88888.00 2018-10-29 14:44:22.412 302 11468.81 100.94 56826.01 88888.00 2018-10-29 14:44:22.912 302 11468.78 100.95 56825.97 88888.00 2018-10-29 14:44:23.412 302 11468.73 101.01 56825.96 88888.00 2018-10-29 14:44:23.912 302 11468.71 101.03 56825.96 88888.00 2018-10-29 14:44:24.412 302 11468.74 101.01 56825.92 88888.00 2018-10-29 14:44:24.912 302 11468.67 101.01 56825.91 88888.00 2018-10-29 14:44:25.412 302 11468.72 101.00 56825.92 88888.00 2018-10-29 14:44:25.912 302 11468.78 100.97 56825.96 88888.00 2018-10-29 14:44:26.412 302 11468.71 100.93 56825.98 88888.00 2018-10-29 14:44:26.912 302 11468.73 100.91 56825.97 88888.00 2018-10-29 14:44:27.412 302 11468.73 100.84 56826.03 88888.00 2018-10-29 14:44:27.912 302 11468.69 100.83 56826.04 88888.00 2018-10-29 14:44:28.412 302 11468.73 100.87 56825.99 88888.00 2018-10-29 14:44:28.912 302 11468.66 100.88 56825.97 88888.00 2018-10-29 14:44:29.412 302 11468.60 100.88 56825.98 88888.00 2018-10-29 14:44:29.912 302 11468.60 100.91 56826.04 88888.00 2018-10-29 14:44:30.412 302 11468.63 100.91 56826.07 88888.00 2018-10-29 14:44:30.912 302 11468.57 100.93 56826.04 88888.00 2018-10-29 14:44:31.412 302 11468.59 100.93 56826.09 88888.00 2018-10-29 14:44:31.912 302 11468.59 100.90 56826.09 88888.00 2018-10-29 14:44:32.412 302 11468.56 100.90 56826.07 88888.00 2018-10-29 14:44:32.912 302 11468.63 100.93 56826.07 88888.00 2018-10-29 14:44:33.412 302 11468.56 100.91 56826.08 88888.00 2018-10-29 14:44:33.912 302 11468.60 100.86 56826.10 88888.00 2018-10-29 14:44:34.412 302 11468.85 100.86 56826.18 88888.00 2018-10-29 14:44:34.912 302 11468.85 100.86 56826.27 88888.00 2018-10-29 14:44:35.412 302 11468.79 100.86 56826.24 88888.00 2018-10-29 14:44:35.912 302 11468.80 100.90 56826.16 88888.00 2018-10-29 14:44:36.412 302 11468.81 100.87 56826.16 88888.00 2018-10-29 14:44:36.912 302 11468.80 100.88 56826.18 88888.00 2018-10-29 14:44:37.412 302 11468.84 100.91 56826.20 88888.00 2018-10-29 14:44:37.912 302 11468.83 100.91 56826.23 88888.00 2018-10-29 14:44:38.412 302 11468.74 100.94 56826.22 88888.00 2018-10-29 14:44:38.913 302 11468.84 101.00 56826.22 88888.00 2018-10-29 14:44:39.413 302 11468.81 100.96 56826.20 88888.00 2018-10-29 14:44:39.913 302 11468.76 100.94 56826.23 88888.00 2018-10-29 14:44:40.413 302 11468.78 101.00 56826.27 88888.00 2018-10-29 14:44:40.913 302 11468.85 101.00 56826.24 88888.00 2018-10-29 14:44:41.413 302 11468.78 100.95 56826.26 88888.00 2018-10-29 14:44:41.913 302 11468.81 100.96 56826.23 88888.00 2018-10-29 14:44:42.413 302 11468.84 100.98 56826.22 88888.00 2018-10-29 14:44:42.913 302 11468.74 100.93 56826.18 88888.00 2018-10-29 14:44:43.413 302 11468.87 100.89 56826.20 88888.00 2018-10-29 14:44:43.913 302 11468.95 100.90 56826.17 88888.00 2018-10-29 14:44:44.413 302 11468.87 100.94 56826.14 88888.00 2018-10-29 14:44:44.913 302 11468.88 100.93 56826.16 88888.00 2018-10-29 14:44:45.413 302 11468.93 100.95 56826.16 88888.00 2018-10-29 14:44:45.913 302 11468.84 100.95 56826.15 88888.00 2018-10-29 14:44:46.413 302 11468.85 100.94 56826.08 88888.00 2018-10-29 14:44:46.913 302 11468.87 100.98 56826.05 88888.00 2018-10-29 14:44:47.413 302 11468.77 100.95 56826.01 88888.00 2018-10-29 14:44:47.913 302 11468.81 100.95 56826.03 88888.00 2018-10-29 14:44:48.413 302 11468.87 100.96 56826.04 88888.00 2018-10-29 14:44:48.913 302 11468.80 100.97 56826.01 88888.00 2018-10-29 14:44:49.413 302 11468.84 101.00 56825.98 88888.00 2018-10-29 14:44:49.913 302 11468.85 100.97 56825.99 88888.00 2018-10-29 14:44:50.413 302 11468.85 100.97 56825.97 88888.00 2018-10-29 14:44:50.913 302 11468.84 100.97 56825.98 88888.00 2018-10-29 14:44:51.413 302 11468.92 100.94 56825.97 88888.00 2018-10-29 14:44:51.913 302 11468.85 100.93 56825.95 88888.00 2018-10-29 14:44:52.413 302 11468.83 100.94 56825.98 88888.00 2018-10-29 14:44:52.913 302 11468.92 100.91 56825.97 88888.00 2018-10-29 14:44:53.413 302 11468.85 100.87 56825.90 88888.00 2018-10-29 14:44:53.913 302 11468.84 100.89 56825.94 88888.00 2018-10-29 14:44:54.413 302 11468.86 100.95 56825.88 88888.00 2018-10-29 14:44:54.913 302 11468.79 100.94 56825.78 88888.00 2018-10-29 14:44:55.413 302 11468.69 100.93 56825.76 88888.00 2018-10-29 14:44:55.913 302 11468.65 100.90 56825.78 88888.00 2018-10-29 14:44:56.413 302 11468.53 100.88 56825.73 88888.00 2018-10-29 14:44:56.913 302 11468.57 100.91 56825.65 88888.00 2018-10-29 14:44:57.413 302 11468.67 100.90 56825.56 88888.00 2018-10-29 14:44:57.913 302 11468.67 100.93 56825.50 88888.00 2018-10-29 14:44:58.413 302 11468.61 100.93 56825.54 88888.00 2018-10-29 14:44:58.913 302 11468.66 100.91 56825.56 88888.00 2018-10-29 14:44:59.413 302 11468.61 100.87 56825.52 88888.00 2018-10-29 14:44:59.913 302 11468.59 100.88 56825.49 88888.00 2018-10-29 14:45:00.413 302 11468.67 100.88 56825.47 88888.00 2018-10-29 14:45:00.913 302 11468.59 100.82 56825.45 88888.00 2018-10-29 14:45:01.413 302 11468.63 100.84 56825.45 88888.00 2018-10-29 14:45:01.913 302 11468.65 100.88 56825.47 88888.00 2018-10-29 14:45:02.413 302 11468.54 100.87 56825.40 88888.00 2018-10-29 14:45:02.913 302 11468.50 100.90 56825.35 88888.00 2018-10-29 14:45:03.413 302 11468.51 100.83 56825.40 88888.00 2018-10-29 14:45:03.913 302 11468.49 100.77 56825.39 88888.00 2018-10-29 14:45:04.413 302 11468.49 100.83 56825.35 88888.00 2018-10-29 14:45:04.913 302 11468.52 100.88 56825.32 88888.00 2018-10-29 14:45:05.413 302 11468.43 100.79 56825.34 88888.00 2018-10-29 14:45:05.913 302 11468.42 100.86 56825.37 88888.00 2018-10-29 14:45:06.413 302 11468.54 100.83 56825.39 88888.00 2018-10-29 14:45:06.913 302 11468.52 100.82 56825.40 88888.00 2018-10-29 14:45:07.413 302 11468.44 100.83 56825.37 88888.00 2018-10-29 14:45:07.913 302 11468.50 100.87 56825.39 88888.00 2018-10-29 14:45:08.413 302 11468.46 100.79 56825.32 88888.00 2018-10-29 14:45:08.913 302 11468.40 100.86 56825.30 88888.00 2018-10-29 14:45:09.413 302 11468.49 100.90 56825.30 88888.00 2018-10-29 14:45:09.913 302 11468.47 100.86 56825.25 88888.00 2018-10-29 14:45:10.413 302 11468.40 100.86 56825.26 88888.00 2018-10-29 14:45:10.913 302 11468.44 100.87 56825.26 88888.00 2018-10-29 14:45:11.413 302 11468.46 100.87 56825.27 88888.00 2018-10-29 14:45:11.913 302 11468.40 100.94 56825.22 88888.00 2018-10-29 14:45:12.413 302 11468.45 100.94 56825.28 88888.00 2018-10-29 14:45:12.913 302 11468.47 100.89 56825.21 88888.00 2018-10-29 14:45:13.413 302 11468.36 100.94 56825.17 88888.00 2018-10-29 14:45:13.913 302 11468.44 100.94 56825.21 88888.00 2018-10-29 14:45:14.413 302 11468.44 100.88 56825.20 88888.00 2018-10-29 14:45:14.913 302 11468.40 100.87 56825.21 88888.00 2018-10-29 14:45:15.413 302 11468.44 100.89 56825.25 88888.00 2018-10-29 14:45:15.913 302 11468.40 100.87 56825.20 88888.00 2018-10-29 14:45:16.413 302 11468.42 100.90 56825.19 88888.00 2018-10-29 14:45:16.913 302 11468.57 100.96 56825.15 88888.00 2018-10-29 14:45:17.413 302 11468.52 100.95 56825.12 88888.00 2018-10-29 14:45:17.913 302 11468.45 100.97 56825.08 88888.00 2018-10-29 14:45:18.413 302 11468.47 100.96 56825.17 88888.00 2018-10-29 14:45:18.913 302 11468.44 100.96 56825.19 88888.00 2018-10-29 14:45:19.413 302 11468.40 100.95 56825.18 88888.00 2018-10-29 14:45:19.913 302 11468.44 100.94 56825.15 88888.00 2018-10-29 14:45:20.413 302 11468.49 100.89 56825.21 88888.00 2018-10-29 14:45:20.913 302 11468.37 100.84 56825.20 88888.00 2018-10-29 14:45:21.413 302 11468.45 100.88 56825.21 88888.00 2018-10-29 14:45:21.913 302 11468.47 100.90 56825.19 88888.00 2018-10-29 14:45:22.413 302 11468.45 100.89 56825.21 88888.00 2018-10-29 14:45:22.913 302 11468.50 100.89 56825.17 88888.00 2018-10-29 14:45:23.413 302 11468.52 100.87 56825.18 88888.00 2018-10-29 14:45:23.913 302 11468.46 100.87 56825.20 88888.00 2018-10-29 14:45:24.913 302 11468.53 100.89 56825.19 88888.00 2018-10-29 14:45:25.413 302 11468.43 100.83 56825.19 88888.00 2018-10-29 14:45:25.913 302 11468.45 100.82 56825.24 88888.00 2018-10-29 14:45:26.413 302 11468.49 100.82 56825.21 88888.00 2018-10-29 14:45:26.913 302 11468.46 100.86 56825.15 88888.00 2018-10-29 14:45:27.413 302 11468.52 100.87 56825.18 88888.00 2018-10-29 14:45:27.913 302 11468.54 100.81 56825.14 88888.00 2018-10-29 14:45:28.413 302 11468.50 100.77 56825.12 88888.00 2018-10-29 14:45:28.913 302 11468.47 100.80 56825.11 88888.00 2018-10-29 14:45:29.413 302 11468.53 100.80 56825.12 88888.00 2018-10-29 14:45:29.913 302 11468.51 100.82 56825.08 88888.00 2018-10-29 14:45:30.413 302 11468.51 100.84 56825.02 88888.00 2018-10-29 14:45:30.913 302 11468.58 100.79 56825.02 88888.00 2018-10-29 14:45:31.413 302 11468.56 100.76 56825.02 88888.00 2018-10-29 14:45:31.913 302 11468.58 100.76 56825.01 88888.00 2018-10-29 14:45:32.413 302 11468.63 100.76 56825.02 88888.00 2018-10-29 14:45:32.913 302 11468.56 100.75 56825.04 88888.00 2018-10-29 14:45:33.413 302 11468.57 100.76 56825.05 88888.00 2018-10-29 14:45:33.913 302 11468.60 100.76 56825.01 88888.00 2018-10-29 14:45:34.413 302 11468.54 100.75 56825.00 88888.00 2018-10-29 14:45:34.913 302 11468.61 100.75 56824.98 88888.00 2018-10-29 14:45:35.413 302 11468.65 100.73 56824.98 88888.00 2018-10-29 14:45:35.913 302 11468.58 100.72 56824.93 88888.00 2018-10-29 14:45:36.413 302 11468.57 100.70 56824.93 88888.00 2018-10-29 14:45:36.913 302 11468.58 100.67 56824.90 88888.00 2018-10-29 14:45:37.413 302 11468.57 100.66 56824.89 88888.00 2018-10-29 14:45:38.413 302 11468.61 100.67 56824.87 88888.00 2018-10-29 14:45:38.913 302 11468.54 100.63 56824.87 88888.00 2018-10-29 14:45:39.413 302 11468.53 100.61 56824.88 88888.00 2018-10-29 14:45:39.913 302 11468.61 100.60 56824.87 88888.00 2018-10-29 14:45:40.413 302 11468.51 100.55 56824.76 88888.00 2018-10-29 14:45:40.913 302 11468.49 100.59 56824.75 88888.00 2018-10-29 14:45:41.413 302 11468.54 100.60 56824.77 88888.00 2018-10-29 14:45:41.913 302 11468.51 100.59 56824.74 88888.00 2018-10-29 14:45:42.413 302 11468.50 100.55 56824.74 88888.00 2018-10-29 14:45:42.913 302 11468.56 100.56 56824.66 88888.00 2018-10-29 14:45:43.413 302 11468.53 100.55 56824.70 88888.00 2018-10-29 14:45:43.913 302 11468.54 100.55 56824.74 88888.00 2018-10-29 14:45:44.413 302 11468.53 100.50 56824.68 88888.00 2018-10-29 14:45:44.913 302 11468.46 100.53 56824.63 88888.00 2018-10-29 14:45:45.413 302 11468.45 100.50 56824.61 88888.00 2018-10-29 14:45:45.913 302 11468.49 100.50 56824.66 88888.00 2018-10-29 14:45:46.413 302 11468.43 100.49 56824.61 88888.00 2018-10-29 14:45:46.913 302 11468.44 100.49 56824.61 88888.00 2018-10-29 14:45:47.413 302 11468.50 100.52 56824.62 88888.00 2018-10-29 14:45:48.413 302 11468.57 100.55 56824.50 88888.00 2018-10-29 14:45:48.913 302 11468.51 100.52 56824.53 88888.00 2018-10-29 14:45:49.413 302 11468.46 100.50 56824.57 88888.00 2018-10-29 14:45:49.913 302 11468.39 100.48 56824.54 88888.00 2018-10-29 14:45:50.413 302 11468.47 100.52 56824.48 88888.00 2018-10-29 14:45:50.913 302 11468.46 100.52 56824.50 88888.00 2018-10-29 14:45:51.413 302 11468.38 100.54 56824.51 88888.00 2018-10-29 14:45:51.913 302 11468.45 100.53 56824.54 88888.00 2018-10-29 14:45:52.413 302 11468.42 100.49 56824.51 88888.00 2018-10-29 14:45:52.913 302 11468.40 100.49 56824.51 88888.00 2018-10-29 14:45:53.413 302 11468.43 100.50 56824.55 88888.00 2018-10-29 14:45:53.913 302 11468.43 100.47 56824.56 88888.00 2018-10-29 14:45:54.413 302 11468.43 100.48 56824.57 88888.00 2018-10-29 14:45:54.913 302 11468.54 100.50 56824.58 88888.00 2018-10-29 14:45:55.413 302 11468.49 100.47 56824.58 88888.00 2018-10-29 14:45:55.913 302 11468.44 100.49 56824.57 88888.00 2018-10-29 14:45:56.413 302 11468.36 100.53 56824.56 88888.00 2018-10-29 14:45:56.913 302 11468.31 100.49 56824.57 88888.00 2018-10-29 14:45:57.413 302 11468.31 100.45 56824.57 88888.00 2018-10-29 14:45:57.913 302 11468.36 100.40 56824.61 88888.00 2018-10-29 14:45:58.413 302 11468.32 100.40 56824.63 88888.00 2018-10-29 14:45:58.913 302 11468.28 100.50 56824.67 88888.00 2018-10-29 14:45:59.413 302 11468.25 100.46 56824.63 88888.00 2018-10-29 14:45:59.913 302 11468.26 100.39 56824.61 88888.00 2018-10-29 14:46:00.413 302 11468.21 100.38 56824.64 88888.00 2018-10-29 14:46:00.913 302 11468.29 100.39 56824.69 88888.00 2018-10-29 14:46:01.413 302 11468.26 100.41 56824.66 88888.00 2018-10-29 14:46:01.913 302 11468.17 100.46 56824.69 88888.00 2018-10-29 14:46:02.413 302 11468.15 100.49 56824.74 88888.00 2018-10-29 14:46:02.913 302 11468.12 100.48 56824.76 88888.00 2018-10-29 14:46:03.413 302 11468.15 100.49 56824.77 88888.00 2018-10-29 14:46:03.913 302 11468.12 100.49 56824.76 88888.00 2018-10-29 14:46:04.413 302 11468.10 100.42 56824.75 88888.00 2018-10-29 14:46:04.913 302 11467.98 100.39 56824.80 88888.00 2018-10-29 14:46:05.413 302 11468.02 100.41 56824.81 88888.00 2018-10-29 14:46:05.913 302 11467.98 100.43 56824.82 88888.00 2018-10-29 14:46:06.413 302 11467.94 100.45 56824.87 88888.00 2018-10-29 14:46:06.913 302 11467.95 100.45 56824.87 88888.00 2018-10-29 14:46:07.413 302 11467.93 100.49 56824.95 88888.00 2018-10-29 14:46:07.913 302 11467.80 100.53 56824.94 88888.00 2018-10-29 14:46:08.413 302 11467.84 100.53 56824.96 88888.00 2018-10-29 14:46:08.913 302 11467.88 100.49 56824.95 88888.00 2018-10-29 14:46:09.413 302 11467.75 100.49 56825.02 88888.00 2018-10-29 14:46:09.913 302 11467.80 100.52 56825.09 88888.00 2018-10-29 14:46:10.413 302 11467.79 100.48 56825.08 88888.00 2018-10-29 14:46:10.913 302 11467.73 100.49 56825.12 88888.00 2018-10-29 14:46:11.413 302 11467.74 100.55 56825.08 88888.00 2018-10-29 14:46:11.913 302 11467.72 100.52 56825.11 88888.00 2018-10-29 14:46:12.413 302 11467.61 100.49 56825.15 88888.00 2018-10-29 14:46:12.913 302 11467.67 100.52 56825.13 88888.00 2018-10-29 14:46:13.413 302 11467.68 100.55 56825.20 88888.00 2018-10-29 14:46:13.913 302 11467.61 100.57 56825.28 88888.00 2018-10-29 14:46:14.413 302 11467.67 100.60 56825.33 88888.00 2018-10-29 14:46:14.913 302 11467.74 100.57 56825.28 88888.00 2018-10-29 14:46:15.413 302 11467.66 100.60 56825.34 88888.00 2018-10-29 14:46:15.913 302 11467.66 100.60 56825.35 88888.00 2018-10-29 14:46:16.413 302 11467.66 100.64 56825.37 88888.00 2018-10-29 14:46:16.913 302 11467.54 100.63 56825.33 88888.00 2018-10-29 14:46:17.413 302 11467.46 100.67 56825.31 88888.00 2018-10-29 14:46:17.913 302 11467.51 100.63 56825.30 88888.00 2018-10-29 14:46:18.413 302 11467.52 100.64 56825.25 88888.00 2018-10-29 14:46:18.913 302 11467.59 100.63 56825.25 88888.00 2018-10-29 14:46:20.413 302 11467.59 100.68 56825.32 88888.00 2018-10-29 14:46:20.913 302 11467.59 100.67 56825.37 88888.00 2018-10-29 14:46:21.413 302 11467.54 100.67 56825.35 88888.00 2018-10-29 14:46:21.913 302 11467.58 100.68 56825.38 88888.00 2018-10-29 14:46:22.413 302 11467.51 100.70 56825.43 88888.00 2018-10-29 14:46:22.913 302 11467.47 100.68 56825.40 88888.00 2018-10-29 14:46:23.413 302 11467.52 100.68 56825.43 88888.00 2018-10-29 14:46:23.913 302 11467.52 100.64 56825.44 88888.00 2018-10-29 14:46:24.413 302 11467.39 100.59 56825.44 88888.00 2018-10-29 14:46:24.913 302 11467.48 100.63 56825.46 88888.00 2018-10-29 14:46:25.413 302 11467.46 100.66 56825.49 88888.00 2018-10-29 14:46:25.913 302 11467.38 100.64 56825.50 88888.00 2018-10-29 14:46:26.413 302 11467.38 100.63 56825.46 88888.00 2018-10-29 14:46:26.913 302 11467.42 100.60 56825.50 88888.00 2018-10-29 14:46:27.413 302 11467.34 100.62 56825.57 88888.00 2018-10-29 14:46:27.913 302 11467.34 100.59 56825.52 88888.00 2018-10-29 14:46:28.413 302 11467.39 100.59 56825.54 88888.00 2018-10-29 14:46:28.913 302 11467.31 100.61 56825.59 88888.00 2018-10-29 14:46:29.913 302 11467.38 100.54 56825.60 88888.00 2018-10-29 14:46:30.413 302 11467.34 100.57 56825.65 88888.00 2018-10-29 14:46:30.913 302 11467.34 100.59 56825.63 88888.00 2018-10-29 14:46:31.413 302 11467.37 100.59 56825.69 88888.00 2018-10-29 14:46:31.913 302 11467.21 100.49 56825.70 88888.00 2018-10-29 14:46:32.413 302 11467.24 100.46 56825.65 88888.00 2018-10-29 14:46:32.913 302 11467.28 100.49 56825.58 88888.00 2018-10-29 14:46:33.413 302 11467.22 100.49 56825.60 88888.00 2018-10-29 14:46:33.913 302 11467.28 100.49 56825.66 88888.00 2018-10-29 14:46:34.413 302 11467.30 100.49 56825.69 88888.00 2018-10-29 14:46:34.913 302 11467.22 100.47 56825.69 88888.00 2018-10-29 14:46:35.413 302 11467.24 100.47 56825.69 88888.00 2018-10-29 14:46:35.913 302 11467.27 100.46 56825.70 88888.00 2018-10-29 14:46:36.413 302 11467.22 100.48 56825.79 88888.00 2018-10-29 14:46:36.913 302 11467.27 100.49 56825.82 88888.00 2018-10-29 14:46:37.404 302 11467.30 100.46 56825.76 88888.00 2018-10-29 14:46:37.904 302 11467.26 100.39 56825.77 88888.00 2018-10-29 14:46:38.404 302 11467.28 100.42 56825.73 88888.00 2018-10-29 14:46:38.904 302 11467.27 100.41 56825.69 88888.00 2018-10-29 14:46:39.904 302 11467.24 100.46 56825.70 88888.00 2018-10-29 14:46:40.404 302 11467.27 100.41 56825.67 88888.00 2018-10-29 14:46:40.904 302 11467.24 100.40 56825.72 88888.00 2018-10-29 14:46:41.404 302 11467.19 100.43 56825.70 88888.00 2018-10-29 14:46:41.904 302 11467.25 100.41 56825.69 88888.00 2018-10-29 14:46:42.404 302 11467.19 100.42 56825.69 88888.00 2018-10-29 14:46:42.904 302 11467.24 100.42 56825.73 88888.00 2018-10-29 14:46:43.404 302 11467.31 100.46 56825.73 88888.00 2018-10-29 14:46:43.904 302 11467.28 100.43 56825.75 88888.00 2018-10-29 14:46:44.404 302 11467.27 100.47 56825.73 88888.00 2018-10-29 14:46:44.904 302 11467.35 100.42 56825.76 88888.00 2018-10-29 14:46:45.404 302 11467.32 100.41 56825.77 88888.00 2018-10-29 14:46:45.904 302 11467.26 100.40 56825.79 88888.00 2018-10-29 14:46:46.404 302 11467.35 100.35 56825.76 88888.00 2018-10-29 14:46:46.904 302 11467.28 100.35 56825.77 88888.00 2018-10-29 14:46:47.404 302 11467.26 100.34 56825.81 88888.00 2018-10-29 14:46:47.904 302 11467.38 100.34 56825.73 88888.00 2018-10-29 14:46:48.404 302 11467.38 100.28 56825.72 88888.00 2018-10-29 14:46:48.904 302 11467.35 100.32 56825.65 88888.00 2018-10-29 14:46:49.404 302 11467.41 100.30 56825.57 88888.00 2018-10-29 14:46:49.904 302 11467.38 100.33 56825.59 88888.00 2018-10-29 14:46:50.404 302 11467.33 100.36 56825.58 88888.00 2018-10-29 14:46:50.904 302 11467.34 100.30 56825.60 88888.00 2018-10-29 14:46:51.404 302 11467.33 100.26 56825.62 88888.00 2018-10-29 14:46:51.904 302 11467.31 100.25 56825.64 88888.00 2018-10-29 14:46:52.404 302 11467.38 100.28 56825.69 88888.00 2018-10-29 14:46:52.904 302 11467.33 100.25 56825.73 88888.00 2018-10-29 14:46:53.404 302 11467.35 100.23 56825.71 88888.00 2018-10-29 14:46:53.904 302 11467.34 100.20 56825.71 88888.00 2018-10-29 14:46:54.404 302 11467.37 100.18 56825.67 88888.00 2018-10-29 14:46:54.904 302 11467.27 100.16 56825.70 88888.00 2018-10-29 14:46:55.404 302 11467.31 100.16 56825.70 88888.00 2018-10-29 14:46:55.904 302 11467.25 100.13 56825.65 88888.00 2018-10-29 14:46:56.404 302 11467.22 100.19 56825.69 88888.00 2018-10-29 14:46:56.904 302 11467.26 100.19 56825.73 88888.00 2018-10-29 14:46:57.404 302 11467.22 100.16 56825.72 88888.00 2018-10-29 14:46:57.904 302 11467.18 100.19 56825.72 88888.00 2018-10-29 14:46:58.404 302 11467.24 100.15 56825.75 88888.00 2018-10-29 14:46:58.904 302 11467.20 100.11 56825.75 88888.00 2018-10-29 14:46:59.404 302 11467.14 100.08 56825.72 88888.00 2018-10-29 14:46:59.904 302 11467.20 100.07 56825.67 88888.00 2018-10-29 14:47:00.404 302 11467.17 100.06 56825.70 88888.00 2018-10-29 14:47:00.904 302 11467.15 100.07 56825.73 88888.00 2018-10-29 14:47:01.404 302 11467.19 99.98 56825.83 88888.00 2018-10-29 14:47:01.904 302 11467.14 99.93 56825.85 88888.00 2018-10-29 14:47:02.404 302 11467.15 100.04 56825.79 88888.00 2018-10-29 14:47:02.904 302 11467.19 100.02 56825.78 88888.00 2018-10-29 14:47:03.404 302 11467.13 99.99 56825.77 88888.00 2018-10-29 14:47:03.904 302 11467.06 100.02 56825.77 88888.00 2018-10-29 14:47:04.404 302 11467.10 100.02 56825.82 88888.00 2018-10-29 14:47:04.904 302 11467.08 99.96 56825.82 88888.00 2018-10-29 14:47:05.404 302 11467.10 100.00 56825.89 88888.00 2018-10-29 14:47:05.904 302 11467.11 100.02 56825.85 88888.00 2018-10-29 14:47:06.404 302 11467.07 99.99 56825.79 88888.00 2018-10-29 14:47:06.904 302 11467.04 100.00 56825.78 88888.00 2018-10-29 14:47:07.404 302 11467.10 99.95 56825.79 88888.00 2018-10-29 14:47:07.904 302 11467.08 99.95 56825.82 88888.00 2018-10-29 14:47:08.404 302 11467.06 99.96 56825.81 88888.00 2018-10-29 14:47:08.904 302 11467.12 100.00 56825.85 88888.00 2018-10-29 14:47:09.404 302 11467.14 99.94 56825.90 88888.00 2018-10-29 14:47:09.904 302 11467.08 99.94 56825.97 88888.00 2018-10-29 14:47:10.404 302 11467.10 99.98 56825.96 88888.00 2018-10-29 14:47:11.404 302 11467.12 99.94 56825.94 88888.00 2018-10-29 14:47:11.904 302 11467.15 99.95 56825.90 88888.00 2018-10-29 14:47:12.404 302 11467.11 99.95 56825.88 88888.00 2018-10-29 14:47:12.904 302 11467.10 99.99 56825.86 88888.00 2018-10-29 14:47:13.404 302 11467.22 100.02 56825.84 88888.00 2018-10-29 14:47:13.904 302 11467.26 99.99 56825.84 88888.00 2018-10-29 14:47:14.404 302 11467.26 100.00 56825.86 88888.00 2018-10-29 14:47:14.904 302 11467.24 100.05 56825.85 88888.00 2018-10-29 14:47:15.404 302 11467.24 99.96 56825.77 88888.00 2018-10-29 14:47:15.904 302 11467.22 99.96 56825.78 88888.00 2018-10-29 14:47:16.404 302 11467.26 100.05 56825.84 88888.00 2018-10-29 14:47:16.904 302 11467.27 100.07 56825.85 88888.00 2018-10-29 14:47:17.404 302 11467.26 100.07 56825.84 88888.00 2018-10-29 14:47:17.904 302 11467.32 100.11 56825.82 88888.00 2018-10-29 14:47:18.404 302 11467.31 100.07 56825.82 88888.00 2018-10-29 14:47:18.904 302 11467.26 100.06 56825.78 88888.00 2018-10-29 14:47:19.404 302 11467.32 100.06 56825.72 88888.00 2018-10-29 14:47:19.904 302 11467.37 100.05 56825.72 88888.00 2018-10-29 14:47:20.404 302 11467.31 99.99 56825.72 88888.00 2018-10-29 14:47:20.904 302 11467.33 99.99 56825.71 88888.00 2018-10-29 14:47:21.404 302 11467.34 100.01 56825.76 88888.00 2018-10-29 14:47:21.904 302 11467.28 99.96 56825.72 88888.00 2018-10-29 14:47:22.404 302 11467.31 99.93 56825.75 88888.00 2018-10-29 14:47:22.904 302 11467.32 99.89 56825.67 88888.00 2018-10-29 14:47:23.404 302 11467.28 99.88 56825.73 88888.00 2018-10-29 14:47:23.904 302 11467.31 99.87 56825.77 88888.00 2018-10-29 14:47:24.404 302 11467.38 99.84 56825.67 88888.00 2018-10-29 14:47:24.904 302 11467.28 99.81 56825.67 88888.00 2018-10-29 14:47:25.404 302 11467.32 99.82 56825.69 88888.00 2018-10-29 14:47:25.904 302 11467.32 99.91 56825.71 88888.00 2018-10-29 14:47:26.404 302 11467.27 99.87 56825.77 88888.00 2018-10-29 14:47:26.904 302 11467.27 99.80 56825.75 88888.00 2018-10-29 14:47:27.404 302 11467.28 99.75 56825.71 88888.00 2018-10-29 14:47:27.904 302 11467.20 99.80 56825.77 88888.00 2018-10-29 14:47:28.404 302 11467.22 99.86 56825.77 88888.00 2018-10-29 14:47:28.904 302 11467.22 99.81 56825.75 88888.00 2018-10-29 14:47:29.404 302 11467.17 99.78 56825.77 88888.00 2018-10-29 14:47:29.904 302 11467.12 99.87 56825.83 88888.00 2018-10-29 14:47:30.404 302 11467.20 99.89 56825.83 88888.00 2018-10-29 14:47:30.904 302 11467.10 99.92 56825.83 88888.00 2018-10-29 14:47:31.404 302 11467.08 99.87 56825.79 88888.00 2018-10-29 14:47:31.904 302 11467.12 99.87 56825.81 88888.00 2018-10-29 14:47:32.404 302 11467.05 99.84 56825.79 88888.00 2018-10-29 14:47:32.904 302 11466.98 99.85 56825.78 88888.00 2018-10-29 14:47:33.404 302 11466.99 99.84 56825.82 88888.00 2018-10-29 14:47:33.904 302 11466.99 99.80 56825.83 88888.00 2018-10-29 14:47:34.404 302 11466.97 99.86 56825.83 88888.00 2018-10-29 14:47:34.904 302 11467.03 99.81 56825.89 88888.00 2018-10-29 14:47:35.404 302 11466.97 99.82 56825.86 88888.00 2018-10-29 14:47:35.904 302 11466.97 99.79 56825.81 88888.00 2018-10-29 14:47:36.404 302 11466.98 99.75 56825.81 88888.00 2018-10-29 14:47:36.904 302 11466.92 99.81 56825.86 88888.00 2018-10-29 14:47:37.404 302 11466.89 99.84 56825.89 88888.00 2018-10-29 14:47:37.904 302 11466.98 99.81 56825.86 88888.00 2018-10-29 14:47:38.404 302 11466.97 99.75 56825.79 88888.00 2018-10-29 14:47:38.904 302 11466.96 99.77 56825.86 88888.00 2018-10-29 14:47:39.404 302 11467.04 99.72 56825.91 88888.00 2018-10-29 14:47:39.904 302 11467.00 99.68 56825.88 88888.00 2018-10-29 14:47:40.404 302 11466.91 99.72 56825.88 88888.00 2018-10-29 14:47:40.904 302 11466.96 99.74 56825.83 88888.00 2018-10-29 14:47:41.404 302 11466.91 99.67 56825.85 88888.00 2018-10-29 14:47:41.904 302 11466.89 99.70 56825.82 88888.00 2018-10-29 14:47:42.904 302 11466.84 99.70 56825.83 88888.00 2018-10-29 14:47:43.404 302 11466.90 99.66 56825.83 88888.00 2018-10-29 14:47:43.904 302 11466.92 99.67 56825.84 88888.00 2018-10-29 14:47:44.404 302 11466.91 99.65 56825.78 88888.00 2018-10-29 14:47:44.904 302 11466.89 99.66 56825.76 88888.00 2018-10-29 14:47:45.404 302 11466.91 99.65 56825.79 88888.00 2018-10-29 14:47:45.904 302 11466.94 99.66 56825.82 88888.00 2018-10-29 14:47:46.404 302 11466.91 99.66 56825.77 88888.00 2018-10-29 14:47:46.904 302 11466.93 99.65 56825.78 88888.00 2018-10-29 14:47:47.404 302 11466.94 99.65 56825.73 88888.00 2018-10-29 14:47:47.904 302 11466.98 99.64 56825.67 88888.00 2018-10-29 14:47:48.404 302 11467.01 99.64 56825.67 88888.00 2018-10-29 14:47:48.904 302 11466.93 99.60 56825.67 88888.00 2018-10-29 14:47:49.404 302 11466.96 99.66 56825.71 88888.00 2018-10-29 14:47:49.904 302 11467.05 99.70 56825.69 88888.00 2018-10-29 14:47:50.404 302 11467.00 99.66 56825.66 88888.00 2018-10-29 14:47:50.904 302 11466.97 99.70 56825.71 88888.00 2018-10-29 14:47:51.404 302 11467.06 99.77 56825.64 88888.00 2018-10-29 14:47:51.904 302 11467.07 99.75 56825.59 88888.00 2018-10-29 14:47:52.404 302 11467.10 99.74 56825.63 88888.00 2018-10-29 14:47:52.904 302 11467.18 99.66 56825.63 88888.00 2018-10-29 14:47:53.404 302 11467.18 99.61 56825.64 88888.00 2018-10-29 14:47:53.904 302 11467.14 99.65 56825.69 88888.00 2018-10-29 14:47:54.404 302 11467.31 99.71 56825.66 88888.00 2018-10-29 14:47:54.904 302 11467.32 99.72 56825.66 88888.00 2018-10-29 14:47:55.404 302 11467.24 99.65 56825.65 88888.00 2018-10-29 14:47:55.904 302 11467.30 99.68 56825.65 88888.00 2018-10-29 14:47:56.404 302 11467.30 99.72 56825.62 88888.00 2018-10-29 14:47:56.904 302 11467.26 99.68 56825.57 88888.00 2018-10-29 14:47:57.404 302 11467.37 99.64 56825.58 88888.00 2018-10-29 14:47:57.904 302 11467.26 99.64 56825.53 88888.00 2018-10-29 14:47:58.404 302 11467.18 99.67 56825.59 88888.00 2018-10-29 14:47:58.904 302 11467.27 99.72 56825.64 88888.00 2018-10-29 14:47:59.404 302 11467.31 99.77 56825.65 88888.00 2018-10-29 14:47:59.904 302 11467.33 99.78 56825.60 88888.00 2018-10-29 14:48:00.404 302 11467.40 99.79 56825.62 88888.00 2018-10-29 14:48:00.904 302 11467.40 99.79 56825.59 88888.00 2018-10-29 14:48:01.404 302 11467.35 99.84 56825.64 88888.00 2018-10-29 14:48:01.904 302 11467.38 99.88 56825.64 88888.00 2018-10-29 14:48:02.404 302 11467.39 99.88 56825.63 88888.00 2018-10-29 14:48:02.904 302 11467.34 99.88 56825.67 88888.00 2018-10-29 14:48:03.404 302 11467.40 99.87 56825.69 88888.00 2018-10-29 14:48:03.904 302 11467.45 99.89 56825.63 88888.00 2018-10-29 14:48:04.404 302 11467.40 99.80 56825.63 88888.00 2018-10-29 14:48:04.904 302 11467.42 99.85 56825.63 88888.00 2018-10-29 14:48:05.404 302 11467.42 99.84 56825.65 88888.00 2018-10-29 14:48:05.904 302 11467.35 99.82 56825.64 88888.00 2018-10-29 14:48:06.404 302 11467.46 99.82 56825.60 88888.00 2018-10-29 14:48:06.904 302 11467.48 99.75 56825.57 88888.00 2018-10-29 14:48:07.404 302 11467.35 99.79 56825.57 88888.00 2018-10-29 14:48:07.904 302 11467.40 99.85 56825.62 88888.00 2018-10-29 14:48:08.404 302 11467.48 99.86 56825.59 88888.00 2018-10-29 14:48:08.904 302 11467.40 99.88 56825.56 88888.00 2018-10-29 14:48:09.404 302 11467.41 99.82 56825.56 88888.00 2018-10-29 14:48:09.904 302 11467.44 99.84 56825.52 88888.00 2018-10-29 14:48:10.404 302 11467.39 99.85 56825.50 88888.00 2018-10-29 14:48:10.904 302 11467.35 99.89 56825.54 88888.00 2018-10-29 14:48:11.404 302 11467.39 99.88 56825.56 88888.00 2018-10-29 14:48:11.904 302 11467.38 99.86 56825.57 88888.00 2018-10-29 14:48:12.404 302 11467.40 99.88 56825.47 88888.00 2018-10-29 14:48:12.904 302 11467.41 99.85 56825.44 88888.00 2018-10-29 14:48:13.404 302 11467.33 99.87 56825.43 88888.00 2018-10-29 14:48:13.904 302 11467.37 99.84 56825.46 88888.00 2018-10-29 14:48:14.404 302 11467.37 99.77 56825.45 88888.00 2018-10-29 14:48:14.904 302 11467.28 99.79 56825.44 88888.00 2018-10-29 14:48:15.404 302 11467.33 99.78 56825.41 88888.00 2018-10-29 14:48:15.904 302 11467.38 99.77 56825.50 88888.00 2018-10-29 14:48:16.404 302 11467.28 99.75 56825.45 88888.00 2018-10-29 14:48:16.904 302 11467.37 99.74 56825.45 88888.00 2018-10-29 14:48:17.404 302 11467.33 99.75 56825.51 88888.00 2018-10-29 14:48:17.904 302 11467.22 99.73 56825.47 88888.00 2018-10-29 14:48:18.404 302 11467.28 99.79 56825.50 88888.00 2018-10-29 14:48:18.904 302 11467.30 99.80 56825.46 88888.00 2018-10-29 14:48:19.404 302 11467.25 99.79 56825.45 88888.00 2018-10-29 14:48:19.904 302 11467.30 99.85 56825.53 88888.00 2018-10-29 14:48:20.404 302 11467.28 99.85 56825.52 88888.00 2018-10-29 14:48:20.904 302 11467.24 99.82 56825.51 88888.00 2018-10-29 14:48:21.404 302 11467.24 99.80 56825.49 88888.00 2018-10-29 14:48:21.904 302 11467.28 99.81 56825.46 88888.00 2018-10-29 14:48:22.404 302 11467.19 99.81 56825.43 88888.00 2018-10-29 14:48:22.904 302 11467.26 99.85 56825.41 88888.00 2018-10-29 14:48:23.404 302 11467.31 99.89 56825.40 88888.00 2018-10-29 14:48:24.404 302 11467.25 99.84 56825.49 88888.00 2018-10-29 14:48:24.904 302 11467.31 99.88 56825.49 88888.00 2018-10-29 14:48:25.404 302 11467.27 99.88 56825.44 88888.00 2018-10-29 14:48:25.904 302 11467.24 99.84 56825.50 88888.00 2018-10-29 14:48:26.404 302 11467.35 99.79 56825.57 88888.00 2018-10-29 14:48:26.904 302 11467.28 99.84 56825.54 88888.00 2018-10-29 14:48:27.404 302 11467.28 99.91 56825.54 88888.00 2018-10-29 14:48:27.904 302 11467.35 99.91 56825.54 88888.00 2018-10-29 14:48:28.404 302 11467.30 99.93 56825.54 88888.00 2018-10-29 14:48:28.904 302 11467.33 99.87 56825.54 88888.00 2018-10-29 14:48:29.405 302 11467.39 99.85 56825.51 88888.00 2018-10-29 14:48:29.905 302 11467.33 99.89 56825.49 88888.00 2018-10-29 14:48:30.405 302 11467.38 99.98 56825.49 88888.00 2018-10-29 14:48:30.905 302 11467.39 99.98 56825.50 88888.00 2018-10-29 14:48:31.405 302 11467.30 99.94 56825.47 88888.00 2018-10-29 14:48:31.905 302 11467.32 99.96 56825.52 88888.00 2018-10-29 14:48:32.405 302 11467.38 99.95 56825.52 88888.00 2018-10-29 14:48:32.905 302 11467.39 99.92 56825.46 88888.00 2018-10-29 14:48:33.405 302 11467.40 99.95 56825.41 88888.00 2018-10-29 14:48:33.905 302 11467.51 99.98 56825.46 88888.00 2018-10-29 14:48:34.405 302 11467.48 99.93 56825.40 88888.00 2018-10-29 14:48:34.905 302 11467.47 99.96 56825.39 88888.00 2018-10-29 14:48:35.405 302 11467.49 99.99 56825.45 88888.00 2018-10-29 14:48:35.905 302 11467.47 99.98 56825.46 88888.00 2018-10-29 14:48:36.405 302 11467.49 99.98 56825.47 88888.00 2018-10-29 14:48:36.905 302 11467.58 99.99 56825.43 88888.00 2018-10-29 14:48:37.405 302 11467.51 100.00 56825.44 88888.00 2018-10-29 14:48:37.905 302 11467.46 100.06 56825.52 88888.00 2018-10-29 14:48:38.405 302 11467.52 100.06 56825.52 88888.00 2018-10-29 14:48:38.905 302 11467.45 100.01 56825.56 88888.00 2018-10-29 14:48:39.405 302 11467.48 100.02 56825.52 88888.00 2018-10-29 14:48:39.905 302 11467.51 100.12 56825.43 88888.00 2018-10-29 14:48:40.405 302 11467.47 100.08 56825.40 88888.00 2018-10-29 14:48:40.905 302 11467.51 100.07 56825.38 88888.00 2018-10-29 14:48:41.405 302 11467.59 100.08 56825.38 88888.00 2018-10-29 14:48:41.905 302 11467.56 100.12 56825.30 88888.00 2018-10-29 14:48:42.405 302 11467.54 100.09 56825.30 88888.00 2018-10-29 14:48:42.905 302 11467.63 100.09 56825.30 88888.00 2018-10-29 14:48:43.405 302 11467.58 100.13 56825.35 88888.00 2018-10-29 14:48:43.905 302 11467.55 100.16 56825.34 88888.00 2018-10-29 14:48:44.405 302 11467.59 100.15 56825.39 88888.00 2018-10-29 14:48:44.905 302 11467.58 100.12 56825.30 88888.00 2018-10-29 14:48:45.405 302 11467.66 100.15 56825.25 88888.00 2018-10-29 14:48:45.905 302 11467.67 100.12 56825.19 88888.00 2018-10-29 14:48:46.405 302 11467.59 100.08 56825.14 88888.00 2018-10-29 14:48:46.905 302 11467.62 100.11 56825.14 88888.00 2018-10-29 14:48:47.405 302 11467.72 100.12 56825.12 88888.00 2018-10-29 14:48:47.905 302 11467.73 100.11 56825.11 88888.00 2018-10-29 14:48:48.405 302 11467.73 100.13 56825.13 88888.00 2018-10-29 14:48:48.905 302 11467.76 100.15 56825.06 88888.00 2018-10-29 14:48:49.405 302 11467.75 100.12 56825.06 88888.00 2018-10-29 14:48:49.905 302 11467.76 100.12 56825.08 88888.00 2018-10-29 14:48:50.405 302 11467.79 100.12 56825.05 88888.00 2018-10-29 14:48:50.905 302 11467.75 100.07 56825.01 88888.00 2018-10-29 14:48:51.405 302 11467.75 100.11 56825.02 88888.00 2018-10-29 14:48:51.905 302 11467.86 100.09 56824.96 88888.00 2018-10-29 14:48:52.405 302 11467.83 100.07 56824.86 88888.00 2018-10-29 14:48:52.905 302 11467.79 100.07 56824.87 88888.00 2018-10-29 14:48:53.405 302 11467.80 100.02 56824.88 88888.00 2018-10-29 14:48:53.905 302 11467.82 100.01 56824.82 88888.00 2018-10-29 14:48:54.405 302 11467.82 100.04 56824.80 88888.00 2018-10-29 14:48:54.905 302 11467.89 100.02 56824.79 88888.00 2018-10-29 14:48:55.405 302 11467.90 100.02 56824.69 88888.00 2018-10-29 14:48:55.905 302 11467.90 100.11 56824.67 88888.00 2018-10-29 14:48:56.405 302 11467.96 100.09 56824.67 88888.00 2018-10-29 14:48:56.905 302 11467.91 99.98 56824.56 88888.00 2018-10-29 14:48:57.405 302 11467.83 99.95 56824.58 88888.00 2018-10-29 14:48:57.905 302 11467.94 100.01 56824.56 88888.00 2018-10-29 14:48:58.405 302 11467.97 100.04 56824.54 88888.00 2018-10-29 14:48:58.905 302 11467.91 100.04 56824.55 88888.00 2018-10-29 14:48:59.405 302 11467.97 99.99 56824.54 88888.00 2018-10-29 14:48:59.905 302 11467.95 99.96 56824.45 88888.00 2018-10-29 14:49:00.405 302 11467.94 100.01 56824.42 88888.00 2018-10-29 14:49:00.905 302 11467.98 100.00 56824.40 88888.00 2018-10-29 14:49:01.405 302 11467.98 99.96 56824.35 88888.00 2018-10-29 14:49:01.905 302 11467.90 100.00 56824.28 88888.00 2018-10-29 14:49:02.405 302 11467.94 100.05 56824.30 88888.00 2018-10-29 14:49:02.905 302 11468.00 100.00 56824.29 88888.00 2018-10-29 14:49:03.405 302 11468.04 100.02 56824.28 88888.00 2018-10-29 14:49:03.905 302 11468.00 100.01 56824.32 88888.00 2018-10-29 14:49:04.405 302 11467.96 100.00 56824.32 88888.00 2018-10-29 14:49:04.905 302 11468.00 100.01 56824.31 88888.00 2018-10-29 14:49:05.905 302 11467.95 100.02 56824.23 88888.00 2018-10-29 14:49:06.405 302 11467.95 100.08 56824.31 88888.00 2018-10-29 14:49:06.905 302 11467.96 100.12 56824.34 88888.00 2018-10-29 14:49:07.405 302 11468.00 100.06 56824.34 88888.00 2018-10-29 14:49:07.905 302 11467.96 100.05 56824.27 88888.00 2018-10-29 14:49:08.405 302 11468.01 100.02 56824.25 88888.00 2018-10-29 14:49:08.905 302 11467.94 99.96 56824.31 88888.00 2018-10-29 14:49:09.405 302 11467.94 100.05 56824.37 88888.00 2018-10-29 14:49:09.905 302 11468.00 100.09 56824.31 88888.00 2018-10-29 14:49:10.405 302 11467.98 100.13 56824.27 88888.00 2018-10-29 14:49:10.905 302 11467.96 100.14 56824.25 88888.00 2018-10-29 14:49:11.405 302 11467.94 100.15 56824.25 88888.00 2018-10-29 14:49:11.905 302 11467.91 100.13 56824.23 88888.00 2018-10-29 14:49:12.405 302 11467.96 100.15 56824.24 88888.00 2018-10-29 14:49:12.905 302 11467.98 100.19 56824.30 88888.00 2018-10-29 14:49:13.405 302 11468.01 100.18 56824.25 88888.00 2018-10-29 14:49:13.905 302 11467.97 100.15 56824.27 88888.00 2018-10-29 14:49:14.405 302 11467.97 100.20 56824.31 88888.00 2018-10-29 14:49:14.905 302 11468.00 100.22 56824.34 88888.00 2018-10-29 14:49:15.405 302 11467.94 100.22 56824.27 88888.00 2018-10-29 14:49:15.905 302 11468.02 100.26 56824.29 88888.00 2018-10-29 14:49:16.405 302 11468.07 100.30 56824.32 88888.00 2018-10-29 14:49:16.905 302 11468.03 100.28 56824.32 88888.00 2018-10-29 14:49:17.405 302 11468.10 100.36 56824.35 88888.00 2018-10-29 14:49:17.905 302 11468.15 100.34 56824.36 88888.00 2018-10-29 14:49:18.405 302 11468.10 100.33 56824.35 88888.00 2018-10-29 14:49:18.905 302 11468.12 100.35 56824.27 88888.00 2018-10-29 14:49:19.405 302 11468.14 100.35 56824.27 88888.00 2018-10-29 14:49:19.905 302 11468.11 100.39 56824.29 88888.00 2018-10-29 14:49:20.405 302 11468.12 100.36 56824.31 88888.00 2018-10-29 14:49:20.905 302 11468.14 100.33 56824.25 88888.00 2018-10-29 14:49:21.405 302 11468.12 100.38 56824.21 88888.00 2018-10-29 14:49:21.905 302 11468.17 100.38 56824.25 88888.00 2018-10-29 14:49:22.405 302 11468.21 100.39 56824.23 88888.00 2018-10-29 14:49:22.905 302 11468.18 100.45 56824.21 88888.00 2018-10-29 14:49:23.905 302 11468.33 100.45 56824.22 88888.00 2018-10-29 14:49:24.405 302 11468.33 100.48 56824.17 88888.00 2018-10-29 14:49:24.905 302 11468.35 100.49 56824.13 88888.00 2018-10-29 14:49:25.405 302 11468.40 100.53 56824.13 88888.00 2018-10-29 14:49:25.905 302 11468.37 100.54 56824.11 88888.00 2018-10-29 14:49:26.405 302 11468.32 100.55 56824.11 88888.00 2018-10-29 14:49:26.905 302 11468.39 100.59 56824.10 88888.00 2018-10-29 14:49:27.405 302 11468.39 100.60 56824.08 88888.00 2018-10-29 14:49:27.905 302 11468.40 100.59 56824.13 88888.00 2018-10-29 14:49:28.405 302 11468.39 100.59 56824.13 88888.00 2018-10-29 14:49:28.905 302 11468.36 100.62 56824.17 88888.00 2018-10-29 14:49:29.405 302 11468.42 100.67 56824.15 88888.00 2018-10-29 14:49:29.905 302 11468.43 100.59 56824.10 88888.00 2018-10-29 14:49:30.405 302 11468.40 100.59 56824.08 88888.00 2018-10-29 14:49:30.905 302 11468.39 100.57 56824.09 88888.00 2018-10-29 14:49:31.405 302 11468.43 100.55 56824.09 88888.00 2018-10-29 14:49:31.905 302 11468.33 100.61 56824.04 88888.00 2018-10-29 14:49:32.405 302 11468.43 100.63 56824.00 88888.00 2018-10-29 14:49:32.905 302 11468.52 100.63 56824.04 88888.00 2018-10-29 14:49:33.405 302 11468.42 100.67 56824.00 88888.00 2018-10-29 14:49:33.905 302 11468.38 100.72 56824.09 88888.00 2018-10-29 14:49:34.405 302 11468.45 100.74 56824.09 88888.00 2018-10-29 14:49:34.905 302 11468.44 100.73 56824.06 88888.00 2018-10-29 14:49:35.405 302 11468.49 100.74 56824.13 88888.00 2018-10-29 14:49:35.905 302 11468.49 100.73 56824.13 88888.00 2018-10-29 14:49:36.405 302 11468.36 100.69 56824.05 88888.00 2018-10-29 14:49:36.905 302 11468.36 100.72 56824.04 88888.00 2018-10-29 14:49:37.405 302 11468.40 100.72 56824.02 88888.00 2018-10-29 14:49:37.905 302 11468.37 100.64 56824.00 88888.00 2018-10-29 14:49:38.405 302 11468.36 100.64 56824.00 88888.00 2018-10-29 14:49:38.905 302 11468.40 100.64 56824.00 88888.00 2018-10-29 14:49:39.405 302 11468.31 100.66 56823.99 88888.00 2018-10-29 14:49:39.905 302 11468.37 100.68 56824.02 88888.00 2018-10-29 14:49:40.405 302 11468.46 100.68 56823.98 88888.00 2018-10-29 14:49:40.905 302 11468.35 100.68 56823.97 88888.00 2018-10-29 14:49:41.405 302 11468.26 100.68 56824.04 88888.00 2018-10-29 14:49:41.905 302 11468.31 100.69 56824.12 88888.00 2018-10-29 14:49:42.405 302 11468.23 100.70 56824.06 88888.00 2018-10-29 14:49:42.905 302 11468.24 100.70 56824.04 88888.00 2018-10-29 14:49:43.405 302 11468.32 100.74 56824.00 88888.00 2018-10-29 14:49:43.905 302 11468.26 100.74 56823.99 88888.00 2018-10-29 14:49:44.405 302 11468.26 100.75 56824.08 88888.00 2018-10-29 14:49:44.905 302 11468.33 100.80 56824.12 88888.00 2018-10-29 14:49:45.405 302 11468.30 100.80 56824.15 88888.00 2018-10-29 14:49:45.905 302 11468.25 100.80 56824.09 88888.00 2018-10-29 14:49:46.405 302 11468.29 100.79 56824.05 88888.00 2018-10-29 14:49:47.405 302 11468.24 100.84 56824.11 88888.00 2018-10-29 14:49:47.905 302 11468.29 100.87 56824.15 88888.00 2018-10-29 14:49:48.405 302 11468.24 100.82 56824.17 88888.00 2018-10-29 14:49:48.905 302 11468.26 100.84 56824.12 88888.00 2018-10-29 14:49:49.405 302 11468.32 100.84 56824.17 88888.00 2018-10-29 14:49:49.905 302 11468.29 100.87 56824.16 88888.00 2018-10-29 14:49:50.405 302 11468.35 100.91 56824.16 88888.00 2018-10-29 14:49:50.905 302 11468.35 100.90 56824.12 88888.00 2018-10-29 14:49:51.405 302 11468.33 100.93 56824.15 88888.00 2018-10-29 14:49:51.905 302 11468.31 101.00 56824.17 88888.00 2018-10-29 14:49:52.405 302 11468.36 100.96 56824.18 88888.00 2018-10-29 14:49:52.905 302 11468.39 100.98 56824.10 88888.00 2018-10-29 14:49:53.405 302 11468.37 101.01 56824.08 88888.00 2018-10-29 14:49:53.905 302 11468.39 101.01 56824.11 88888.00 2018-10-29 14:49:54.405 302 11468.37 100.97 56824.11 88888.00 2018-10-29 14:49:54.905 302 11468.39 101.03 56824.16 88888.00 2018-10-29 14:49:55.405 302 11468.46 101.10 56824.16 88888.00 2018-10-29 14:49:55.905 302 11468.47 101.09 56824.16 88888.00 2018-10-29 14:49:56.405 302 11468.40 101.07 56824.19 88888.00 2018-10-29 14:49:57.405 302 11468.53 101.11 56824.19 88888.00 2018-10-29 14:49:57.905 302 11468.46 101.11 56824.17 88888.00 2018-10-29 14:49:58.405 302 11468.52 101.13 56824.13 88888.00 2018-10-29 14:49:58.905 302 11468.54 101.16 56824.11 88888.00 2018-10-29 14:49:59.405 302 11468.57 101.17 56824.16 88888.00 2018-10-29 14:49:59.905 302 11468.60 101.18 56824.12 88888.00 2018-10-29 14:50:00.405 302 11468.61 101.20 56824.10 88888.00 2018-10-29 14:50:00.905 302 11468.64 101.21 56824.11 88888.00 2018-10-29 14:50:01.405 302 11468.76 101.23 56824.15 88888.00 2018-10-29 14:50:01.905 302 11468.76 101.23 56824.13 88888.00 2018-10-29 14:50:02.405 302 11468.71 101.20 56824.11 88888.00 2018-10-29 14:50:02.905 302 11468.81 101.21 56824.08 88888.00 2018-10-29 14:50:03.405 302 11468.85 101.23 56824.03 88888.00 2018-10-29 14:50:03.905 302 11468.79 101.27 56823.99 88888.00 2018-10-29 14:50:04.405 302 11468.92 101.31 56823.96 88888.00 2018-10-29 14:50:04.905 302 11468.90 101.27 56823.96 88888.00 2018-10-29 14:50:05.405 302 11468.88 101.25 56824.00 88888.00 2018-10-29 14:50:05.905 302 11468.94 101.25 56824.13 88888.00 2018-10-29 14:50:06.405 302 11469.00 101.24 56824.13 88888.00 2018-10-29 14:50:06.905 302 11468.97 101.24 56824.08 88888.00 2018-10-29 14:50:07.405 302 11469.01 101.29 56824.08 88888.00 2018-10-29 14:50:07.905 302 11469.01 101.28 56824.06 88888.00 2018-10-29 14:50:08.405 302 11468.99 101.28 56824.10 88888.00 2018-10-29 14:50:08.905 302 11469.06 101.25 56824.04 88888.00 2018-10-29 14:50:09.405 302 11469.07 101.22 56824.06 88888.00 2018-10-29 14:50:09.905 302 11469.06 101.20 56824.08 88888.00 2018-10-29 14:50:10.405 302 11469.09 101.25 56824.06 88888.00 2018-10-29 14:50:10.905 302 11469.05 101.24 56824.02 88888.00 2018-10-29 14:50:11.405 302 11469.02 101.23 56823.97 88888.00 2018-10-29 14:50:11.905 302 11469.12 101.22 56823.90 88888.00 2018-10-29 14:50:12.405 302 11469.07 101.16 56823.89 88888.00 2018-10-29 14:50:12.905 302 11469.04 101.15 56823.84 88888.00 2018-10-29 14:50:13.405 302 11469.06 101.17 56823.89 88888.00 2018-10-29 14:50:13.905 302 11469.02 101.15 56823.91 88888.00 2018-10-29 14:50:14.405 302 11469.01 101.15 56823.90 88888.00 2018-10-29 14:50:14.905 302 11469.08 101.09 56823.90 88888.00 2018-10-29 14:50:15.405 302 11469.08 101.14 56823.85 88888.00 2018-10-29 14:50:15.905 302 11469.00 101.15 56823.82 88888.00 2018-10-29 14:50:16.405 302 11469.06 101.10 56823.80 88888.00 2018-10-29 14:50:16.905 302 11469.09 101.04 56823.71 88888.00 2018-10-29 14:50:17.405 302 11469.06 100.97 56823.66 88888.00 2018-10-29 14:50:17.905 302 11469.09 100.95 56823.65 88888.00 2018-10-29 14:50:18.905 302 11469.05 100.97 56823.58 88888.00 2018-10-29 14:50:19.405 302 11469.01 100.94 56823.55 88888.00 2018-10-29 14:50:19.905 302 11469.05 100.93 56823.53 88888.00 2018-10-29 14:50:20.405 302 11469.00 100.95 56823.53 88888.00 2018-10-29 14:50:20.905 302 11469.05 100.93 56823.53 88888.00 2018-10-29 14:50:21.405 302 11469.07 100.95 56823.59 88888.00 2018-10-29 14:50:21.905 302 11469.00 100.91 56823.54 88888.00 2018-10-29 14:50:22.405 302 11469.01 100.88 56823.53 88888.00 2018-10-29 14:50:22.905 302 11469.05 100.89 56823.44 88888.00 2018-10-29 14:50:23.405 302 11468.92 100.86 56823.46 88888.00 2018-10-29 14:50:23.905 302 11468.90 100.83 56823.45 88888.00 2018-10-29 14:50:24.405 302 11469.01 100.80 56823.40 88888.00 2018-10-29 14:50:24.905 302 11468.92 100.77 56823.35 88888.00 2018-10-29 14:50:25.405 302 11468.91 100.76 56823.35 88888.00 2018-10-29 14:50:25.905 302 11468.94 100.73 56823.40 88888.00 2018-10-29 14:50:26.405 302 11468.93 100.72 56823.41 88888.00 2018-10-29 14:50:26.905 302 11468.90 100.70 56823.41 88888.00 2018-10-29 14:50:27.405 302 11468.95 100.63 56823.41 88888.00 2018-10-29 14:50:27.905 302 11468.87 100.59 56823.34 88888.00 2018-10-29 14:50:28.905 302 11468.87 100.64 56823.36 88888.00 2018-10-29 14:50:29.405 302 11468.78 100.59 56823.40 88888.00 2018-10-29 14:50:29.905 302 11468.78 100.55 56823.40 88888.00 2018-10-29 14:50:30.405 302 11468.77 100.62 56823.44 88888.00 2018-10-29 14:50:30.905 302 11468.72 100.60 56823.42 88888.00 2018-10-29 14:50:31.405 302 11468.76 100.60 56823.39 88888.00 2018-10-29 14:50:31.905 302 11468.84 100.56 56823.41 88888.00 2018-10-29 14:50:32.405 302 11468.77 100.55 56823.44 88888.00 2018-10-29 14:50:32.905 302 11468.71 100.54 56823.50 88888.00 2018-10-29 14:50:33.405 302 11468.81 100.52 56823.47 88888.00 2018-10-29 14:50:33.906 302 11468.76 100.50 56823.48 88888.00 2018-10-29 14:50:34.406 302 11468.70 100.57 56823.44 88888.00 2018-10-29 14:50:34.906 302 11468.72 100.61 56823.41 88888.00 2018-10-29 14:50:35.406 302 11468.64 100.57 56823.38 88888.00 2018-10-29 14:50:35.906 302 11468.69 100.49 56823.38 88888.00 2018-10-29 14:50:36.906 302 11468.74 100.45 56823.39 88888.00 2018-10-29 14:50:37.406 302 11468.72 100.42 56823.39 88888.00 2018-10-29 14:50:37.906 302 11468.72 100.40 56823.40 88888.00 2018-10-29 14:50:38.406 302 11468.70 100.32 56823.39 88888.00 2018-10-29 14:50:38.906 302 11468.74 100.29 56823.47 88888.00 2018-10-29 14:50:39.406 302 11468.71 100.32 56823.50 88888.00 2018-10-29 14:50:39.906 302 11468.67 100.30 56823.45 88888.00 2018-10-29 14:50:40.406 302 11468.64 100.32 56823.41 88888.00 2018-10-29 14:50:40.906 302 11468.69 100.22 56823.41 88888.00 2018-10-29 14:50:41.406 302 11468.67 100.29 56823.44 88888.00 2018-10-29 14:50:41.906 302 11468.72 100.40 56823.40 88888.00 2018-10-29 14:50:42.406 302 11468.83 100.36 56823.44 88888.00 2018-10-29 14:50:42.906 302 11468.74 100.32 56823.44 88888.00 2018-10-29 14:50:43.406 302 11468.72 100.34 56823.40 88888.00 2018-10-29 14:50:43.906 302 11468.77 100.39 56823.39 88888.00 2018-10-29 14:50:44.406 302 11468.73 100.39 56823.32 88888.00 2018-10-29 14:50:44.906 302 11468.76 100.35 56823.32 88888.00 2018-10-29 14:50:45.406 302 11468.79 100.33 56823.38 88888.00 2018-10-29 14:50:45.906 302 11468.73 100.28 56823.41 88888.00 2018-10-29 14:50:46.906 302 11468.87 100.32 56823.33 88888.00 2018-10-29 14:50:47.406 302 11468.85 100.28 56823.28 88888.00 2018-10-29 14:50:47.906 302 11468.84 100.26 56823.29 88888.00 2018-10-29 14:50:48.406 302 11468.91 100.23 56823.32 88888.00 2018-10-29 14:50:48.906 302 11468.91 100.19 56823.31 88888.00 2018-10-29 14:50:49.406 302 11468.94 100.21 56823.27 88888.00 2018-10-29 14:50:49.906 302 11468.94 100.27 56823.22 88888.00 2018-10-29 14:50:50.406 302 11468.94 100.25 56823.20 88888.00 2018-10-29 14:50:50.906 302 11468.92 100.28 56823.20 88888.00 2018-10-29 14:50:51.406 302 11469.01 100.27 56823.25 88888.00 2018-10-29 14:50:51.906 302 11468.94 100.22 56823.25 88888.00 2018-10-29 14:50:52.406 302 11469.00 100.23 56823.22 88888.00 2018-10-29 14:50:52.906 302 11469.06 100.28 56823.23 88888.00 2018-10-29 14:50:53.406 302 11468.99 100.29 56823.21 88888.00 2018-10-29 14:50:53.906 302 11468.99 100.35 56823.20 88888.00 2018-10-29 14:50:54.406 302 11469.07 100.25 56823.22 88888.00 2018-10-29 14:50:54.906 302 11469.07 100.19 56823.22 88888.00 2018-10-29 14:50:55.406 302 11468.97 100.19 56823.19 88888.00 2018-10-29 14:50:55.906 302 11469.04 100.23 56823.16 88888.00 2018-10-29 14:50:56.406 302 11469.07 100.22 56823.15 88888.00 2018-10-29 14:50:56.906 302 11469.05 100.23 56823.19 88888.00 2018-10-29 14:50:57.406 302 11469.08 100.21 56823.19 88888.00 2018-10-29 14:50:57.906 302 11469.09 100.19 56823.16 88888.00 2018-10-29 14:50:58.406 302 11469.00 100.25 56823.15 88888.00 2018-10-29 14:50:58.906 302 11469.05 100.26 56823.19 88888.00 2018-10-29 14:50:59.406 302 11469.08 100.23 56823.16 88888.00 2018-10-29 14:50:59.906 302 11469.01 100.27 56823.13 88888.00 2018-10-29 14:51:00.406 302 11469.07 100.30 56823.12 88888.00 2018-10-29 14:51:00.906 302 11469.07 100.27 56823.10 88888.00 2018-10-29 14:51:01.406 302 11469.04 100.21 56823.14 88888.00 2018-10-29 14:51:01.906 302 11469.11 100.21 56823.13 88888.00 2018-10-29 14:51:02.406 302 11469.15 100.18 56823.19 88888.00 2018-10-29 14:51:02.906 302 11469.09 100.16 56823.23 88888.00 2018-10-29 14:51:03.406 302 11469.14 100.16 56823.23 88888.00 2018-10-29 14:51:03.906 302 11469.12 100.16 56823.21 88888.00 2018-10-29 14:51:04.406 302 11469.07 100.18 56823.20 88888.00 2018-10-29 14:51:04.906 302 11469.07 100.19 56823.20 88888.00 2018-10-29 14:51:05.406 302 11469.08 100.18 56823.21 88888.00 2018-10-29 14:51:05.906 302 11469.07 100.16 56823.21 88888.00 2018-10-29 14:51:06.406 302 11469.06 100.20 56823.31 88888.00 2018-10-29 14:51:06.906 302 11469.12 100.15 56823.28 88888.00 2018-10-29 14:51:07.406 302 11469.06 100.13 56823.28 88888.00 2018-10-29 14:51:07.906 302 11469.13 100.21 56823.27 88888.00 2018-10-29 14:51:08.406 302 11469.09 100.25 56823.25 88888.00 2018-10-29 14:51:08.906 302 11469.02 100.25 56823.25 88888.00 2018-10-29 14:51:09.406 302 11469.06 100.23 56823.26 88888.00 2018-10-29 14:51:10.406 302 11469.05 100.15 56823.34 88888.00 2018-10-29 14:51:10.906 302 11469.07 100.18 56823.35 88888.00 2018-10-29 14:51:11.406 302 11469.08 100.14 56823.33 88888.00 2018-10-29 14:51:11.906 302 11469.05 100.15 56823.31 88888.00 2018-10-29 14:51:12.406 302 11469.14 100.19 56823.31 88888.00 2018-10-29 14:51:12.906 302 11469.08 100.15 56823.34 88888.00 2018-10-29 14:51:13.406 302 11468.99 100.15 56823.41 88888.00 2018-10-29 14:51:13.906 302 11469.06 100.19 56823.42 88888.00 2018-10-29 14:51:14.406 302 11469.06 100.13 56823.36 88888.00 2018-10-29 14:51:14.906 302 11469.01 100.11 56823.40 88888.00 2018-10-29 14:51:15.406 302 11469.02 100.12 56823.47 88888.00 2018-10-29 14:51:15.906 302 11468.95 100.11 56823.46 88888.00 2018-10-29 14:51:16.406 302 11468.91 100.08 56823.50 88888.00 2018-10-29 14:51:16.906 302 11469.01 100.13 56823.47 88888.00 2018-10-29 14:51:17.406 302 11469.04 100.19 56823.42 88888.00 2018-10-29 14:51:17.906 302 11468.99 100.21 56823.40 88888.00 2018-10-29 14:51:18.406 302 11468.98 100.23 56823.42 88888.00 2018-10-29 14:51:18.906 302 11468.99 100.13 56823.42 88888.00 2018-10-29 14:51:19.406 302 11468.95 100.08 56823.44 88888.00 2018-10-29 14:51:19.906 302 11468.94 100.11 56823.45 88888.00 2018-10-29 14:51:20.406 302 11468.94 100.05 56823.45 88888.00 2018-10-29 14:51:20.906 302 11468.86 100.01 56823.47 88888.00 2018-10-29 14:51:21.406 302 11468.92 100.02 56823.53 88888.00 2018-10-29 14:51:21.906 302 11468.97 100.06 56823.55 88888.00 2018-10-29 14:51:22.406 302 11468.85 100.02 56823.58 88888.00 2018-10-29 14:51:22.906 302 11468.92 100.06 56823.63 88888.00 2018-10-29 14:51:23.406 302 11468.90 100.04 56823.65 88888.00 2018-10-29 14:51:23.906 302 11468.78 100.00 56823.61 88888.00 2018-10-29 14:51:24.406 302 11468.80 100.00 56823.63 88888.00 2018-10-29 14:51:24.906 302 11468.81 99.94 56823.67 88888.00 2018-10-29 14:51:25.406 302 11468.78 99.96 56823.70 88888.00 2018-10-29 14:51:25.906 302 11468.80 99.94 56823.73 88888.00 2018-10-29 14:51:26.406 302 11468.76 99.93 56823.78 88888.00 2018-10-29 14:51:26.906 302 11468.70 99.94 56823.77 88888.00 2018-10-29 14:51:27.406 302 11468.70 99.96 56823.79 88888.00 2018-10-29 14:51:27.906 302 11468.74 99.98 56823.80 88888.00 2018-10-29 14:51:28.406 302 11468.66 99.96 56823.79 88888.00 2018-10-29 14:51:28.906 302 11468.67 99.95 56823.95 88888.00 2018-10-29 14:51:29.406 302 11468.69 99.95 56823.93 88888.00 2018-10-29 14:51:29.906 302 11468.63 99.95 56823.93 88888.00 2018-10-29 14:51:30.406 302 11468.64 100.00 56823.92 88888.00 2018-10-29 14:51:30.906 302 11468.63 99.94 56823.96 88888.00 2018-10-29 14:51:31.406 302 11468.59 99.93 56824.00 88888.00 2018-10-29 14:51:31.906 302 11468.63 99.98 56824.05 88888.00 2018-10-29 14:51:32.406 302 11468.63 99.95 56824.09 88888.00 2018-10-29 14:51:32.906 302 11468.54 99.93 56824.10 88888.00 2018-10-29 14:51:33.406 302 11468.61 99.99 56824.13 88888.00 2018-10-29 14:51:33.906 302 11468.59 99.93 56824.16 88888.00 2018-10-29 14:51:34.406 302 11468.52 99.93 56824.21 88888.00 2018-10-29 14:51:34.906 302 11468.52 99.96 56824.21 88888.00 2018-10-29 14:51:35.406 302 11468.57 99.93 56824.29 88888.00 2018-10-29 14:51:35.906 302 11468.51 99.87 56824.32 88888.00 2018-10-29 14:51:36.406 302 11468.43 99.92 56824.29 88888.00 2018-10-29 14:51:36.906 302 11468.53 99.92 56824.27 88888.00 2018-10-29 14:51:37.406 302 11468.42 99.88 56824.30 88888.00 2018-10-29 14:51:37.906 302 11468.39 99.93 56824.36 88888.00 2018-10-29 14:51:38.406 302 11468.46 99.94 56824.35 88888.00 2018-10-29 14:51:38.906 302 11468.43 99.93 56824.32 88888.00 2018-10-29 14:51:39.406 302 11468.37 99.94 56824.34 88888.00 2018-10-29 14:51:39.906 302 11468.43 100.01 56824.38 88888.00 2018-10-29 14:51:40.406 302 11468.37 99.95 56824.47 88888.00 2018-10-29 14:51:40.906 302 11468.39 99.93 56824.50 88888.00 2018-10-29 14:51:41.406 302 11468.43 99.96 56824.47 88888.00 2018-10-29 14:51:41.906 302 11468.37 99.93 56824.48 88888.00 2018-10-29 14:51:42.406 302 11468.38 99.88 56824.49 88888.00 2018-10-29 14:51:42.906 302 11468.40 99.89 56824.51 88888.00 2018-10-29 14:51:43.406 302 11468.31 99.91 56824.54 88888.00 2018-10-29 14:51:43.906 302 11468.31 99.93 56824.53 88888.00 2018-10-29 14:51:44.406 302 11468.31 99.91 56824.54 88888.00 2018-10-29 14:51:44.906 302 11468.28 99.87 56824.51 88888.00 2018-10-29 14:51:45.406 302 11468.31 99.89 56824.50 88888.00 2018-10-29 14:51:45.906 302 11468.35 99.88 56824.55 88888.00 2018-10-29 14:51:46.406 302 11468.28 99.85 56824.56 88888.00 2018-10-29 14:51:46.906 302 11468.26 99.88 56824.55 88888.00 2018-10-29 14:51:47.406 302 11468.28 99.89 56824.58 88888.00 2018-10-29 14:51:47.906 302 11468.29 99.91 56824.58 88888.00 2018-10-29 14:51:48.406 302 11468.26 99.89 56824.58 88888.00 2018-10-29 14:51:48.906 302 11468.32 99.88 56824.56 88888.00 2018-10-29 14:51:49.406 302 11468.25 99.88 56824.54 88888.00 2018-10-29 14:51:49.906 302 11468.17 99.87 56824.50 88888.00 2018-10-29 14:51:50.406 302 11468.23 99.87 56824.45 88888.00 2018-10-29 14:51:50.906 302 11468.21 99.86 56824.53 88888.00 2018-10-29 14:51:51.406 302 11468.25 99.89 56824.56 88888.00 2018-10-29 14:51:51.906 302 11468.28 99.81 56824.55 88888.00 2018-10-29 14:51:52.406 302 11468.21 99.86 56824.51 88888.00 2018-10-29 14:51:52.906 302 11468.22 99.87 56824.49 88888.00 2018-10-29 14:51:53.406 302 11468.28 99.85 56824.42 88888.00 2018-10-29 14:51:53.906 302 11468.22 99.86 56824.43 88888.00 2018-10-29 14:51:54.406 302 11468.24 99.84 56824.47 88888.00 2018-10-29 14:51:54.906 302 11468.30 99.79 56824.49 88888.00 2018-10-29 14:51:55.406 302 11468.23 99.78 56824.44 88888.00 2018-10-29 14:51:55.906 302 11468.25 99.74 56824.38 88888.00 2018-10-29 14:51:56.406 302 11468.33 99.79 56824.38 88888.00 2018-10-29 14:51:56.906 302 11468.31 99.72 56824.31 88888.00 2018-10-29 14:51:57.406 302 11468.28 99.60 56824.27 88888.00 2018-10-29 14:51:57.906 302 11468.29 99.65 56824.24 88888.00 2018-10-29 14:51:58.406 302 11468.28 99.70 56824.22 88888.00 2018-10-29 14:51:58.906 302 11468.32 99.73 56824.17 88888.00 2018-10-29 14:51:59.406 302 11468.35 99.74 56824.18 88888.00 2018-10-29 14:51:59.906 302 11468.25 99.70 56824.18 88888.00 2018-10-29 14:52:00.406 302 11468.24 99.67 56824.23 88888.00 2018-10-29 14:52:00.906 302 11468.32 99.71 56824.24 88888.00 2018-10-29 14:52:01.406 302 11468.28 99.66 56824.25 88888.00 2018-10-29 14:52:01.906 302 11468.25 99.65 56824.25 88888.00 2018-10-29 14:52:02.406 302 11468.29 99.64 56824.27 88888.00 2018-10-29 14:52:02.906 302 11468.23 99.57 56824.24 88888.00 2018-10-29 14:52:03.406 302 11468.17 99.55 56824.17 88888.00 2018-10-29 14:52:03.906 302 11468.25 99.52 56824.15 88888.00 2018-10-29 14:52:04.406 302 11468.26 99.47 56824.11 88888.00 2018-10-29 14:52:04.906 302 11468.21 99.50 56824.16 88888.00 2018-10-29 14:52:05.406 302 11468.24 99.51 56824.18 88888.00 2018-10-29 14:52:05.906 302 11468.25 99.46 56824.15 88888.00 2018-10-29 14:52:06.406 302 11468.23 99.47 56824.08 88888.00 2018-10-29 14:52:06.906 302 11468.30 99.48 56824.12 88888.00 2018-10-29 14:52:07.406 302 11468.35 99.45 56824.11 88888.00 2018-10-29 14:52:07.906 302 11468.28 99.43 56824.16 88888.00 2018-10-29 14:52:08.406 302 11468.26 99.46 56824.21 88888.00 2018-10-29 14:52:08.906 302 11468.22 99.45 56824.15 88888.00 2018-10-29 14:52:09.906 302 11468.25 99.44 56824.21 88888.00 2018-10-29 14:52:10.406 302 11468.24 99.44 56824.19 88888.00 2018-10-29 14:52:10.906 302 11468.24 99.45 56824.21 88888.00 2018-10-29 14:52:11.406 302 11468.30 99.44 56824.23 88888.00 2018-10-29 14:52:11.906 302 11468.26 99.39 56824.19 88888.00 2018-10-29 14:52:12.406 302 11468.23 99.39 56824.19 88888.00 2018-10-29 14:52:12.906 302 11468.29 99.40 56824.17 88888.00 2018-10-29 14:52:13.406 302 11468.30 99.37 56824.17 88888.00 2018-10-29 14:52:13.906 302 11468.19 99.38 56824.21 88888.00 2018-10-29 14:52:14.406 302 11468.21 99.39 56824.24 88888.00 2018-10-29 14:52:14.906 302 11468.17 99.37 56824.27 88888.00 2018-10-29 14:52:15.406 302 11468.04 99.37 56824.29 88888.00 2018-10-29 14:52:15.906 302 11468.12 99.34 56824.32 88888.00 2018-10-29 14:52:16.406 302 11468.12 99.34 56824.35 88888.00 2018-10-29 14:52:16.906 302 11468.12 99.36 56824.37 88888.00 2018-10-29 14:52:17.406 302 11468.16 99.33 56824.34 88888.00 2018-10-29 14:52:17.906 302 11468.12 99.27 56824.29 88888.00 2018-10-29 14:52:18.406 302 11468.00 99.26 56824.36 88888.00 2018-10-29 14:52:18.906 302 11468.07 99.28 56824.41 88888.00 2018-10-29 14:52:19.406 302 11468.08 99.27 56824.42 88888.00 2018-10-29 14:52:19.906 302 11468.03 99.32 56824.45 88888.00 2018-10-29 14:52:20.406 302 11468.12 99.33 56824.45 88888.00 2018-10-29 14:52:20.906 302 11468.12 99.30 56824.42 88888.00 2018-10-29 14:52:21.406 302 11468.12 99.32 56824.36 88888.00 2018-10-29 14:52:21.906 302 11468.11 99.31 56824.40 88888.00 2018-10-29 14:52:22.406 302 11468.04 99.27 56824.43 88888.00 2018-10-29 14:52:22.906 302 11467.98 99.27 56824.49 88888.00 2018-10-29 14:52:23.406 302 11468.02 99.21 56824.50 88888.00 2018-10-29 14:52:23.906 302 11467.98 99.19 56824.50 88888.00 2018-10-29 14:52:24.406 302 11467.87 99.25 56824.54 88888.00 2018-10-29 14:52:24.906 302 11467.93 99.25 56824.55 88888.00 2018-10-29 14:52:25.406 302 11467.94 99.24 56824.56 88888.00 2018-10-29 14:52:25.906 302 11467.87 99.26 56824.55 88888.00 2018-10-29 14:52:26.406 302 11467.87 99.26 56824.54 88888.00 2018-10-29 14:52:26.906 302 11467.82 99.20 56824.54 88888.00 2018-10-29 14:52:27.406 302 11467.76 99.18 56824.60 88888.00 2018-10-29 14:52:27.906 302 11467.83 99.12 56824.58 88888.00 2018-10-29 14:52:28.406 302 11467.77 99.09 56824.58 88888.00 2018-10-29 14:52:28.906 302 11467.68 99.14 56824.60 88888.00 2018-10-29 14:52:29.406 302 11467.67 99.14 56824.70 88888.00 2018-10-29 14:52:29.907 302 11467.72 99.13 56824.73 88888.00 2018-10-29 14:52:30.407 302 11467.66 99.12 56824.76 88888.00 2018-10-29 14:52:30.907 302 11467.62 99.16 56824.82 88888.00 2018-10-29 14:52:31.407 302 11467.63 99.14 56824.87 88888.00 2018-10-29 14:52:31.907 302 11467.63 99.18 56824.80 88888.00 2018-10-29 14:52:32.407 302 11467.66 99.24 56824.87 88888.00 2018-10-29 14:52:33.407 302 11467.55 99.24 56824.89 88888.00 2018-10-29 14:52:33.907 302 11467.47 99.27 56824.90 88888.00 2018-10-29 14:52:34.407 302 11467.44 99.20 56824.96 88888.00 2018-10-29 14:52:34.907 302 11467.44 99.20 56825.01 88888.00 2018-10-29 14:52:35.407 302 11467.52 99.21 56825.05 88888.00 2018-10-29 14:52:35.907 302 11467.53 99.24 56825.06 88888.00 2018-10-29 14:52:36.407 302 11467.42 99.28 56825.06 88888.00 2018-10-29 14:52:36.907 302 11467.41 99.26 56825.09 88888.00 2018-10-29 14:52:37.407 302 11467.45 99.19 56825.09 88888.00 2018-10-29 14:52:37.907 302 11467.42 99.19 56825.07 88888.00 2018-10-29 14:52:38.407 302 11467.45 99.20 56825.13 88888.00 2018-10-29 14:52:38.907 302 11467.38 99.19 56825.09 88888.00 2018-10-29 14:52:39.407 302 11467.32 99.23 56825.12 88888.00 2018-10-29 14:52:39.907 302 11467.35 99.20 56825.21 88888.00 2018-10-29 14:52:40.407 302 11467.37 99.19 56825.20 88888.00 2018-10-29 14:52:40.907 302 11467.30 99.17 56825.21 88888.00 2018-10-29 14:52:41.407 302 11467.35 99.20 56825.20 88888.00 2018-10-29 14:52:41.907 302 11467.35 99.24 56825.25 88888.00 2018-10-29 14:52:42.407 302 11467.24 99.33 56825.22 88888.00 2018-10-29 14:52:42.907 302 11467.20 99.33 56825.28 88888.00 2018-10-29 14:52:43.407 302 11467.24 99.31 56825.22 88888.00 2018-10-29 14:52:43.907 302 11467.24 99.28 56825.25 88888.00 2018-10-29 14:52:44.407 302 11467.24 99.32 56825.30 88888.00 2018-10-29 14:52:44.907 302 11467.22 99.26 56825.28 88888.00 2018-10-29 14:52:45.407 302 11467.17 99.24 56825.31 88888.00 2018-10-29 14:52:45.907 302 11467.22 99.26 56825.34 88888.00 2018-10-29 14:52:46.407 302 11467.22 99.26 56825.43 88888.00 2018-10-29 14:52:46.907 302 11467.15 99.34 56825.43 88888.00 2018-10-29 14:52:47.407 302 11467.20 99.34 56825.43 88888.00 2018-10-29 14:52:47.907 302 11467.24 99.32 56825.43 88888.00 2018-10-29 14:52:48.407 302 11467.14 99.39 56825.39 88888.00 2018-10-29 14:52:48.907 302 11467.17 99.39 56825.38 88888.00 2018-10-29 14:52:49.407 302 11467.19 99.25 56825.37 88888.00 2018-10-29 14:52:49.907 302 11467.11 99.34 56825.39 88888.00 2018-10-29 14:52:50.407 302 11467.13 99.34 56825.33 88888.00 2018-10-29 14:52:50.907 302 11467.12 99.31 56825.31 88888.00 2018-10-29 14:52:51.407 302 11467.11 99.30 56825.34 88888.00 2018-10-29 14:52:51.907 302 11467.15 99.26 56825.37 88888.00 2018-10-29 14:52:52.407 302 11467.18 99.23 56825.38 88888.00 2018-10-29 14:52:52.907 302 11467.11 99.31 56825.40 88888.00 2018-10-29 14:52:53.407 302 11467.10 99.34 56825.39 88888.00 2018-10-29 14:52:53.907 302 11467.14 99.31 56825.39 88888.00 2018-10-29 14:52:54.907 302 11467.11 99.31 56825.47 88888.00 2018-10-29 14:52:55.407 302 11467.17 99.34 56825.50 88888.00 2018-10-29 14:52:55.907 302 11467.08 99.32 56825.44 88888.00 2018-10-29 14:52:56.407 302 11467.05 99.32 56825.41 88888.00 2018-10-29 14:52:56.907 302 11467.11 99.30 56825.47 88888.00 2018-10-29 14:52:57.407 302 11467.04 99.26 56825.50 88888.00 2018-10-29 14:52:57.907 302 11467.00 99.30 56825.49 88888.00 2018-10-29 14:52:58.407 302 11467.00 99.27 56825.46 88888.00 2018-10-29 14:52:58.907 302 11466.94 99.26 56825.51 88888.00 2018-10-29 14:52:59.407 302 11466.94 99.26 56825.54 88888.00 2018-10-29 14:52:59.907 302 11466.99 99.30 56825.50 88888.00 2018-10-29 14:53:00.407 302 11466.94 99.27 56825.51 88888.00 2018-10-29 14:53:00.907 302 11466.94 99.24 56825.52 88888.00 2018-10-29 14:53:01.407 302 11466.92 99.18 56825.56 88888.00 2018-10-29 14:53:01.907 302 11466.89 99.13 56825.51 88888.00 2018-10-29 14:53:02.407 302 11466.92 99.07 56825.50 88888.00 2018-10-29 14:53:02.907 302 11466.89 99.07 56825.49 88888.00 2018-10-29 14:53:03.407 302 11466.83 99.16 56825.50 88888.00 2018-10-29 14:53:03.907 302 11466.91 99.12 56825.51 88888.00 2018-10-29 14:53:04.407 302 11466.89 99.04 56825.51 88888.00 2018-10-29 14:53:04.907 302 11466.80 99.05 56825.54 88888.00 2018-10-29 14:53:05.407 302 11466.79 99.10 56825.63 88888.00 2018-10-29 14:53:05.907 302 11466.83 99.12 56825.69 88888.00 2018-10-29 14:53:06.407 302 11466.80 99.09 56825.66 88888.00 2018-10-29 14:53:06.907 302 11466.84 99.10 56825.57 88888.00 2018-10-29 14:53:07.407 302 11466.85 99.04 56825.59 88888.00 2018-10-29 14:53:07.907 302 11466.72 99.00 56825.63 88888.00 2018-10-29 14:53:08.407 302 11466.76 98.99 56825.63 88888.00 2018-10-29 14:53:08.907 302 11466.78 98.99 56825.59 88888.00 2018-10-29 14:53:09.407 302 11466.72 98.97 56825.59 88888.00 2018-10-29 14:53:09.907 302 11466.73 99.02 56825.59 88888.00 2018-10-29 14:53:10.407 302 11466.71 99.05 56825.64 88888.00 2018-10-29 14:53:10.907 302 11466.65 99.11 56825.69 88888.00 2018-10-29 14:53:11.407 302 11466.70 99.07 56825.69 88888.00 2018-10-29 14:53:11.907 302 11466.71 98.99 56825.65 88888.00 2018-10-29 14:53:12.407 302 11466.69 99.00 56825.69 88888.00 2018-10-29 14:53:12.907 302 11466.63 98.94 56825.73 88888.00 2018-10-29 14:53:13.407 302 11466.62 98.96 56825.78 88888.00 2018-10-29 14:53:13.907 302 11466.57 99.07 56825.69 88888.00 2018-10-29 14:53:14.407 302 11466.65 99.11 56825.67 88888.00 2018-10-29 14:53:14.907 302 11466.66 99.07 56825.73 88888.00 2018-10-29 14:53:15.407 302 11466.63 99.09 56825.75 88888.00 2018-10-29 14:53:15.907 302 11466.66 99.09 56825.73 88888.00 2018-10-29 14:53:16.407 302 11466.68 99.10 56825.73 88888.00 2018-10-29 14:53:16.907 302 11466.63 99.11 56825.78 88888.00 2018-10-29 14:53:17.407 302 11466.62 99.12 56825.83 88888.00 2018-10-29 14:53:17.907 302 11466.68 99.10 56825.84 88888.00 2018-10-29 14:53:18.407 302 11466.52 99.07 56825.81 88888.00 2018-10-29 14:53:18.907 302 11466.54 99.10 56825.79 88888.00 2018-10-29 14:53:19.407 302 11466.57 99.11 56825.83 88888.00 2018-10-29 14:53:19.907 302 11466.47 99.10 56825.79 88888.00 2018-10-29 14:53:20.407 302 11466.52 99.18 56825.81 88888.00 2018-10-29 14:53:20.907 302 11466.57 99.17 56825.82 88888.00 2018-10-29 14:53:21.407 302 11466.48 99.18 56825.84 88888.00 2018-10-29 14:53:21.907 302 11466.47 99.16 56825.88 88888.00 2018-10-29 14:53:22.407 302 11466.48 99.12 56825.85 88888.00 2018-10-29 14:53:22.907 302 11466.44 99.10 56825.86 88888.00 2018-10-29 14:53:23.407 302 11466.45 99.12 56825.89 88888.00 2018-10-29 14:53:23.907 302 11466.50 99.21 56825.90 88888.00 2018-10-29 14:53:24.407 302 11466.42 99.18 56825.94 88888.00 2018-10-29 14:53:24.907 302 11466.43 99.20 56825.95 88888.00 2018-10-29 14:53:25.407 302 11466.42 99.25 56825.99 88888.00 2018-10-29 14:53:25.907 302 11466.38 99.17 56825.98 88888.00 2018-10-29 14:53:26.407 302 11466.38 99.13 56826.01 88888.00 2018-10-29 14:53:26.907 302 11466.38 99.12 56826.01 88888.00 2018-10-29 14:53:27.407 302 11466.36 99.18 56826.02 88888.00 2018-10-29 14:53:27.907 302 11466.33 99.03 56825.97 88888.00 2018-10-29 14:53:28.407 302 11466.36 99.02 56825.95 88888.00 2018-10-29 14:53:28.907 302 11466.29 99.04 56825.97 88888.00 2018-10-29 14:53:29.407 302 11466.29 99.00 56825.97 88888.00 2018-10-29 14:53:29.907 302 11466.31 99.00 56825.98 88888.00 2018-10-29 14:53:30.407 302 11466.22 99.11 56825.95 88888.00 2018-10-29 14:53:30.907 302 11466.23 99.17 56825.98 88888.00 2018-10-29 14:53:31.407 302 11466.27 99.09 56825.97 88888.00 2018-10-29 14:53:31.907 302 11466.16 98.99 56825.96 88888.00 2018-10-29 14:53:32.407 302 11466.14 99.13 56825.95 88888.00 2018-10-29 14:53:32.907 302 11466.16 99.17 56825.95 88888.00 2018-10-29 14:53:33.407 302 11466.13 99.03 56825.98 88888.00 2018-10-29 14:53:33.907 302 11466.19 98.98 56825.97 88888.00 2018-10-29 14:53:34.407 302 11466.17 98.89 56825.95 88888.00 2018-10-29 14:53:34.907 302 11466.12 98.96 56825.90 88888.00 2018-10-29 14:53:35.407 302 11466.12 99.07 56825.95 88888.00 2018-10-29 14:53:36.407 302 11466.10 99.23 56825.91 88888.00 2018-10-29 14:53:36.907 302 11466.12 99.21 56826.02 88888.00 2018-10-29 14:53:37.407 302 11466.15 99.18 56825.99 88888.00 2018-10-29 14:53:37.907 302 11466.05 99.13 56825.95 88888.00 2018-10-29 14:53:38.407 302 11466.00 99.14 56825.96 88888.00 2018-10-29 14:53:38.907 302 11466.00 99.13 56825.90 88888.00 2018-10-29 14:53:39.407 302 11465.98 99.11 56825.95 88888.00 2018-10-29 14:53:39.907 302 11465.99 99.13 56825.98 88888.00 2018-10-29 14:53:40.407 302 11465.99 99.14 56825.98 88888.00 2018-10-29 14:53:40.907 302 11465.90 99.17 56825.97 88888.00 2018-10-29 14:53:41.407 302 11465.90 99.17 56825.94 88888.00 2018-10-29 14:53:41.907 302 11465.98 99.14 56825.98 88888.00 2018-10-29 14:53:42.407 302 11465.90 99.16 56826.02 88888.00 2018-10-29 14:53:42.907 302 11465.88 99.17 56826.04 88888.00 2018-10-29 14:53:43.407 302 11465.87 99.16 56826.01 88888.00 2018-10-29 14:53:43.907 302 11465.82 99.12 56826.02 88888.00 2018-10-29 14:53:44.407 302 11465.85 99.10 56826.02 88888.00 2018-10-29 14:53:44.907 302 11465.89 99.05 56825.99 88888.00 2018-10-29 14:53:45.407 302 11465.83 99.07 56825.98 88888.00 2018-10-29 14:53:45.907 302 11465.92 99.10 56826.03 88888.00 2018-10-29 14:53:46.407 302 11465.85 99.12 56826.01 88888.00 2018-10-29 14:53:46.907 302 11465.78 99.09 56825.94 88888.00 2018-10-29 14:53:47.407 302 11465.82 99.10 56825.89 88888.00 2018-10-29 14:53:47.907 302 11465.87 99.09 56825.97 88888.00 2018-10-29 14:53:48.407 302 11465.85 99.09 56825.97 88888.00 2018-10-29 14:53:48.907 302 11465.88 99.10 56825.96 88888.00 2018-10-29 14:53:49.407 302 11465.92 99.05 56825.96 88888.00 2018-10-29 14:53:49.907 302 11465.83 99.04 56825.95 88888.00 2018-10-29 14:53:50.407 302 11465.86 99.06 56825.99 88888.00 2018-10-29 14:53:50.907 302 11465.86 99.02 56826.05 88888.00 2018-10-29 14:53:51.407 302 11465.80 99.00 56826.08 88888.00 2018-10-29 14:53:51.907 302 11465.85 99.04 56826.08 88888.00 2018-10-29 14:53:52.407 302 11465.92 99.02 56826.08 88888.00 2018-10-29 14:53:52.907 302 11465.85 99.05 56826.04 88888.00 2018-10-29 14:53:53.407 302 11465.78 99.09 56826.04 88888.00 2018-10-29 14:53:53.907 302 11465.82 99.06 56826.09 88888.00 2018-10-29 14:53:54.407 302 11465.79 99.05 56826.07 88888.00 2018-10-29 14:53:54.907 302 11465.82 99.06 56826.07 88888.00 2018-10-29 14:53:55.407 302 11465.87 99.06 56826.01 88888.00 2018-10-29 14:53:55.907 302 11465.82 99.03 56826.07 88888.00 2018-10-29 14:53:56.407 302 11465.80 99.09 56826.12 88888.00 2018-10-29 14:53:56.907 302 11465.85 99.02 56826.10 88888.00 2018-10-29 14:53:57.407 302 11465.80 98.98 56826.11 88888.00 2018-10-29 14:53:57.907 302 11465.81 98.98 56826.08 88888.00 2018-10-29 14:53:58.407 302 11465.87 99.00 56826.10 88888.00 2018-10-29 14:53:58.907 302 11465.89 98.99 56826.14 88888.00 2018-10-29 14:53:59.407 302 11465.87 98.99 56826.12 88888.00 2018-10-29 14:53:59.907 302 11465.90 98.96 56826.04 88888.00 2018-10-29 14:54:00.407 302 11465.85 98.96 56826.04 88888.00 2018-10-29 14:54:00.907 302 11465.90 98.99 56826.04 88888.00 2018-10-29 14:54:01.407 302 11465.96 98.99 56826.07 88888.00 2018-10-29 14:54:01.907 302 11465.89 98.97 56826.09 88888.00 2018-10-29 14:54:02.407 302 11465.90 99.03 56826.10 88888.00 2018-10-29 14:54:02.907 302 11466.02 98.97 56826.03 88888.00 2018-10-29 14:54:03.407 302 11465.98 98.90 56826.07 88888.00 2018-10-29 14:54:03.907 302 11466.01 98.94 56826.07 88888.00 2018-10-29 14:54:04.407 302 11466.06 98.94 56826.07 88888.00 2018-10-29 14:54:04.907 302 11465.98 98.93 56826.02 88888.00 2018-10-29 14:54:05.407 302 11466.01 98.99 56825.98 88888.00 2018-10-29 14:54:05.907 302 11466.09 99.00 56825.95 88888.00 2018-10-29 14:54:06.407 302 11466.05 98.99 56825.88 88888.00 2018-10-29 14:54:06.907 302 11466.07 98.93 56825.88 88888.00 2018-10-29 14:54:07.407 302 11466.14 98.93 56825.85 88888.00 2018-10-29 14:54:07.907 302 11466.09 98.89 56825.83 88888.00 2018-10-29 14:54:08.407 302 11466.06 98.90 56825.78 88888.00 2018-10-29 14:54:08.907 302 11466.14 98.87 56825.79 88888.00 2018-10-29 14:54:09.407 302 11466.09 98.90 56825.82 88888.00 2018-10-29 14:54:09.907 302 11466.10 98.87 56825.81 88888.00 2018-10-29 14:54:10.407 302 11466.13 98.82 56825.75 88888.00 2018-10-29 14:54:10.907 302 11466.07 98.84 56825.71 88888.00 2018-10-29 14:54:11.407 302 11466.06 98.86 56825.70 88888.00 2018-10-29 14:54:11.907 302 11466.12 98.85 56825.69 88888.00 2018-10-29 14:54:12.407 302 11466.08 98.80 56825.60 88888.00 2018-10-29 14:54:12.907 302 11466.06 98.82 56825.53 88888.00 2018-10-29 14:54:13.407 302 11466.12 98.87 56825.54 88888.00 2018-10-29 14:54:13.907 302 11466.09 98.83 56825.49 88888.00 2018-10-29 14:54:14.407 302 11466.09 98.84 56825.47 88888.00 2018-10-29 14:54:14.907 302 11466.10 98.78 56825.51 88888.00 2018-10-29 14:54:15.407 302 11466.05 98.73 56825.52 88888.00 2018-10-29 14:54:15.907 302 11466.02 98.73 56825.49 88888.00 2018-10-29 14:54:16.407 302 11466.02 98.75 56825.49 88888.00 2018-10-29 14:54:16.907 302 11465.96 98.69 56825.46 88888.00 2018-10-29 14:54:17.907 302 11466.01 98.65 56825.50 88888.00 2018-10-29 14:54:18.407 302 11465.96 98.60 56825.46 88888.00 2018-10-29 14:54:18.907 302 11465.98 98.60 56825.51 88888.00 2018-10-29 14:54:19.407 302 11466.01 98.62 56825.50 88888.00 2018-10-29 14:54:19.907 302 11466.01 98.58 56825.43 88888.00 2018-10-29 14:54:20.407 302 11465.96 98.57 56825.51 88888.00 2018-10-29 14:54:20.907 302 11465.98 98.53 56825.49 88888.00 2018-10-29 14:54:21.407 302 11465.94 98.52 56825.37 88888.00 2018-10-29 14:54:21.907 302 11465.96 98.51 56825.38 88888.00 2018-10-29 14:54:22.407 302 11466.00 98.51 56825.40 88888.00 2018-10-29 14:54:22.907 302 11465.94 98.46 56825.41 88888.00 2018-10-29 14:54:23.407 302 11465.94 98.49 56825.46 88888.00 2018-10-29 14:54:23.907 302 11465.99 98.49 56825.50 88888.00 2018-10-29 14:54:24.407 302 11465.90 98.46 56825.44 88888.00 2018-10-29 14:54:24.907 302 11465.93 98.48 56825.47 88888.00 2018-10-29 14:54:25.407 302 11466.01 98.44 56825.43 88888.00 2018-10-29 14:54:25.907 302 11465.96 98.42 56825.43 88888.00 2018-10-29 14:54:26.407 302 11465.93 98.45 56825.52 88888.00 2018-10-29 14:54:26.907 302 11466.00 98.44 56825.49 88888.00 2018-10-29 14:54:27.907 302 11465.88 98.45 56825.49 88888.00 2018-10-29 14:54:28.407 302 11465.98 98.43 56825.51 88888.00 2018-10-29 14:54:28.907 302 11465.98 98.38 56825.50 88888.00 2018-10-29 14:54:29.407 302 11465.89 98.39 56825.51 88888.00 2018-10-29 14:54:29.907 302 11465.92 98.36 56825.45 88888.00 2018-10-29 14:54:30.407 302 11465.87 98.32 56825.40 88888.00 2018-10-29 14:54:30.907 302 11465.88 98.35 56825.40 88888.00 2018-10-29 14:54:31.407 302 11465.98 98.34 56825.45 88888.00 2018-10-29 14:54:31.907 302 11466.00 98.32 56825.34 88888.00 2018-10-29 14:54:32.407 302 11466.00 98.36 56825.33 88888.00 2018-10-29 14:54:32.908 302 11466.06 98.35 56825.31 88888.00 2018-10-29 14:54:33.408 302 11465.96 98.31 56825.38 88888.00 2018-10-29 14:54:33.908 302 11465.88 98.35 56825.45 88888.00 2018-10-29 14:54:34.408 302 11465.96 98.39 56825.47 88888.00 2018-10-29 14:54:34.908 302 11465.96 98.37 56825.43 88888.00 2018-10-29 14:54:35.908 302 11465.98 98.36 56825.37 88888.00 2018-10-29 14:54:36.408 302 11465.96 98.34 56825.40 88888.00 2018-10-29 14:54:36.908 302 11465.96 98.37 56825.39 88888.00 2018-10-29 14:54:37.408 302 11466.02 98.35 56825.34 88888.00 2018-10-29 14:54:37.908 302 11465.98 98.31 56825.33 88888.00 2018-10-29 14:54:38.408 302 11465.98 98.29 56825.33 88888.00 2018-10-29 14:54:38.908 302 11466.01 98.28 56825.38 88888.00 2018-10-29 14:54:39.408 302 11465.98 98.24 56825.34 88888.00 2018-10-29 14:54:39.908 302 11465.95 98.29 56825.34 88888.00 2018-10-29 14:54:40.408 302 11466.01 98.32 56825.32 88888.00 2018-10-29 14:54:40.908 302 11466.03 98.25 56825.30 88888.00 2018-10-29 14:54:41.408 302 11466.03 98.22 56825.32 88888.00 2018-10-29 14:54:41.908 302 11466.09 98.22 56825.37 88888.00 2018-10-29 14:54:42.408 302 11466.08 98.19 56825.28 88888.00 2018-10-29 14:54:42.908 302 11466.05 98.22 56825.24 88888.00 2018-10-29 14:54:43.408 302 11466.10 98.24 56825.22 88888.00 2018-10-29 14:54:43.908 302 11466.14 98.19 56825.25 88888.00 2018-10-29 14:54:44.408 302 11466.16 98.16 56825.21 88888.00 2018-10-29 14:54:44.908 302 11466.22 98.15 56825.18 88888.00 2018-10-29 14:54:45.408 302 11466.20 98.15 56825.18 88888.00 2018-10-29 14:54:45.908 302 11466.16 98.19 56825.13 88888.00 2018-10-29 14:54:46.408 302 11466.17 98.19 56825.08 88888.00 2018-10-29 14:54:46.908 302 11466.22 98.14 56825.09 88888.00 2018-10-29 14:54:47.408 302 11466.22 98.12 56825.09 88888.00 2018-10-29 14:54:47.908 302 11466.33 98.14 56825.05 88888.00 2018-10-29 14:54:48.408 302 11466.29 98.08 56825.05 88888.00 2018-10-29 14:54:48.908 302 11466.29 98.08 56825.07 88888.00 2018-10-29 14:54:49.408 302 11466.30 98.14 56825.02 88888.00 2018-10-29 14:54:49.908 302 11466.30 98.10 56825.01 88888.00 2018-10-29 14:54:50.408 302 11466.33 98.07 56824.96 88888.00 2018-10-29 14:54:50.908 302 11466.31 98.09 56824.95 88888.00 2018-10-29 14:54:51.408 302 11466.34 98.09 56824.90 88888.00 2018-10-29 14:54:51.908 302 11466.33 98.12 56824.87 88888.00 2018-10-29 14:54:52.408 302 11466.34 98.09 56824.83 88888.00 2018-10-29 14:54:52.908 302 11466.35 98.04 56824.81 88888.00 2018-10-29 14:54:53.408 302 11466.35 98.03 56824.82 88888.00 2018-10-29 14:54:53.908 302 11466.37 98.00 56824.82 88888.00 2018-10-29 14:54:54.408 302 11466.36 97.89 56824.79 88888.00 2018-10-29 14:54:54.908 302 11466.38 97.94 56824.76 88888.00 2018-10-29 14:54:55.408 302 11466.41 97.96 56824.73 88888.00 2018-10-29 14:54:55.908 302 11466.38 97.94 56824.69 88888.00 2018-10-29 14:54:56.408 302 11466.40 97.90 56824.64 88888.00 2018-10-29 14:54:56.908 302 11466.51 97.91 56824.67 88888.00 2018-10-29 14:54:57.408 302 11466.41 97.89 56824.62 88888.00 2018-10-29 14:54:57.908 302 11466.34 97.89 56824.57 88888.00 2018-10-29 14:54:58.408 302 11466.40 97.89 56824.58 88888.00 2018-10-29 14:54:58.908 302 11466.36 97.83 56824.57 88888.00 2018-10-29 14:54:59.408 302 11466.33 97.78 56824.55 88888.00 2018-10-29 14:54:59.908 302 11466.38 97.78 56824.50 88888.00 2018-10-29 14:55:00.408 302 11466.40 97.70 56824.48 88888.00 2018-10-29 14:55:00.908 302 11466.33 97.71 56824.45 88888.00 2018-10-29 14:55:01.408 302 11466.35 97.69 56824.48 88888.00 2018-10-29 14:55:01.908 302 11466.35 97.68 56824.42 88888.00 2018-10-29 14:55:02.408 302 11466.35 97.69 56824.38 88888.00 2018-10-29 14:55:02.908 302 11466.42 97.66 56824.41 88888.00 2018-10-29 14:55:03.408 302 11466.40 97.69 56824.49 88888.00 2018-10-29 14:55:03.908 302 11466.37 97.68 56824.56 88888.00 2018-10-29 14:55:04.408 302 11466.37 97.68 56824.51 88888.00 2018-10-29 14:55:04.908 302 11466.38 97.53 56824.45 88888.00 2018-10-29 14:55:05.408 302 11466.38 97.53 56824.44 88888.00 2018-10-29 14:55:05.908 302 11466.42 97.54 56824.43 88888.00 2018-10-29 14:55:06.408 302 11466.43 97.55 56824.41 88888.00 2018-10-29 14:55:06.908 302 11466.36 97.53 56824.43 88888.00 2018-10-29 14:55:07.408 302 11466.40 97.50 56824.45 88888.00 2018-10-29 14:55:07.908 302 11466.40 97.46 56824.51 88888.00 2018-10-29 14:55:08.408 302 11466.29 97.44 56824.56 88888.00 2018-10-29 14:55:09.408 302 11466.36 97.42 56824.53 88888.00 2018-10-29 14:55:09.908 302 11466.34 97.41 56824.56 88888.00 2018-10-29 14:55:10.408 302 11466.36 97.41 56824.55 88888.00 2018-10-29 14:55:10.908 302 11466.37 97.41 56824.57 88888.00 2018-10-29 14:55:11.408 302 11466.31 97.42 56824.58 88888.00 2018-10-29 14:55:11.908 302 11466.35 97.41 56824.55 88888.00 2018-10-29 14:55:12.408 302 11466.43 97.37 56824.57 88888.00 2018-10-29 14:55:12.908 302 11466.38 97.44 56824.62 88888.00 2018-10-29 14:55:13.408 302 11466.41 97.49 56824.62 88888.00 2018-10-29 14:55:13.908 302 11466.43 97.44 56824.60 88888.00 2018-10-29 14:55:14.408 302 11466.40 97.42 56824.58 88888.00 2018-10-29 14:55:14.908 302 11466.47 97.43 56824.60 88888.00 2018-10-29 14:55:15.408 302 11466.55 97.43 56824.58 88888.00 2018-10-29 14:55:15.908 302 11466.51 97.49 56824.57 88888.00 2018-10-29 14:55:16.408 302 11466.58 97.55 56824.62 88888.00 2018-10-29 14:55:16.908 302 11466.56 97.46 56824.67 88888.00 2018-10-29 14:55:17.408 302 11466.51 97.44 56824.69 88888.00 2018-10-29 14:55:17.908 302 11466.55 97.44 56824.66 88888.00 2018-10-29 14:55:18.408 302 11466.57 97.43 56824.64 88888.00 2018-10-29 14:55:18.908 302 11466.61 97.43 56824.72 88888.00 2018-10-29 14:55:19.408 302 11466.64 97.46 56824.77 88888.00 2018-10-29 14:55:19.908 302 11466.66 97.47 56824.72 88888.00 2018-10-29 14:55:20.408 302 11466.69 97.41 56824.73 88888.00 2018-10-29 14:55:20.908 302 11466.70 97.44 56824.73 88888.00 2018-10-29 14:55:21.408 302 11466.72 97.47 56824.74 88888.00 2018-10-29 14:55:21.908 302 11466.72 97.40 56824.72 88888.00 2018-10-29 14:55:22.408 302 11466.72 97.41 56824.68 88888.00 2018-10-29 14:55:22.908 302 11466.78 97.44 56824.64 88888.00 2018-10-29 14:55:23.408 302 11466.73 97.43 56824.67 88888.00 2018-10-29 14:55:23.908 302 11466.76 97.42 56824.73 88888.00 2018-10-29 14:55:24.408 302 11466.86 97.43 56824.70 88888.00 2018-10-29 14:55:24.908 302 11466.82 97.41 56824.64 88888.00 2018-10-29 14:55:25.408 302 11466.84 97.41 56824.66 88888.00 2018-10-29 14:55:25.908 302 11466.90 97.40 56824.67 88888.00 2018-10-29 14:55:26.408 302 11466.85 97.34 56824.72 88888.00 2018-10-29 14:55:26.908 302 11466.85 97.39 56824.64 88888.00 2018-10-29 14:55:27.408 302 11466.92 97.35 56824.56 88888.00 2018-10-29 14:55:27.908 302 11466.89 97.30 56824.55 88888.00 2018-10-29 14:55:28.408 302 11466.96 97.33 56824.49 88888.00 2018-10-29 14:55:28.908 302 11467.03 97.29 56824.50 88888.00 2018-10-29 14:55:29.408 302 11466.93 97.29 56824.44 88888.00 2018-10-29 14:55:29.908 302 11466.96 97.30 56824.41 88888.00 2018-10-29 14:55:30.408 302 11467.05 97.27 56824.40 88888.00 2018-10-29 14:55:30.908 302 11467.00 97.16 56824.43 88888.00 2018-10-29 14:55:31.408 302 11466.99 97.20 56824.38 88888.00 2018-10-29 14:55:31.908 302 11467.03 97.19 56824.40 88888.00 2018-10-29 14:55:32.408 302 11466.97 97.19 56824.36 88888.00 2018-10-29 14:55:32.908 302 11466.98 97.17 56824.27 88888.00 2018-10-29 14:55:33.408 302 11467.06 97.12 56824.24 88888.00 2018-10-29 14:55:33.908 302 11467.00 97.13 56824.23 88888.00 2018-10-29 14:55:34.408 302 11467.06 97.12 56824.17 88888.00 2018-10-29 14:55:34.908 302 11467.12 97.07 56824.09 88888.00 2018-10-29 14:55:35.408 302 11467.05 97.05 56824.11 88888.00 2018-10-29 14:55:35.908 302 11467.05 97.05 56824.11 88888.00 2018-10-29 14:55:36.408 302 11467.10 97.01 56824.09 88888.00 2018-10-29 14:55:36.908 302 11467.06 96.98 56823.97 88888.00 2018-10-29 14:55:37.408 302 11467.12 96.93 56823.91 88888.00 2018-10-29 14:55:37.908 302 11467.21 96.94 56823.85 88888.00 2018-10-29 14:55:38.408 302 11467.19 96.87 56823.85 88888.00 2018-10-29 14:55:38.908 302 11467.14 96.87 56823.86 88888.00 2018-10-29 14:55:39.408 302 11467.21 96.87 56823.86 88888.00 2018-10-29 14:55:39.908 302 11467.22 96.87 56823.80 88888.00 2018-10-29 14:55:40.908 302 11467.22 96.80 56823.72 88888.00 2018-10-29 14:55:41.408 302 11467.24 96.79 56823.70 88888.00 2018-10-29 14:55:41.908 302 11467.19 96.79 56823.67 88888.00 2018-10-29 14:55:42.408 302 11467.24 96.74 56823.66 88888.00 2018-10-29 14:55:42.908 302 11467.22 96.65 56823.70 88888.00 2018-10-29 14:55:43.408 302 11467.27 96.64 56823.72 88888.00 2018-10-29 14:55:43.908 302 11467.33 96.60 56823.67 88888.00 2018-10-29 14:55:44.408 302 11467.26 96.57 56823.59 88888.00 2018-10-29 14:55:44.908 302 11467.24 96.59 56823.52 88888.00 2018-10-29 14:55:45.408 302 11467.35 96.58 56823.51 88888.00 2018-10-29 14:55:45.908 302 11467.25 96.55 56823.55 88888.00 2018-10-29 14:55:46.408 302 11467.30 96.53 56823.58 88888.00 2018-10-29 14:55:46.908 302 11467.37 96.49 56823.57 88888.00 2018-10-29 14:55:47.408 302 11467.34 96.47 56823.53 88888.00 2018-10-29 14:55:47.908 302 11467.33 96.47 56823.51 88888.00 2018-10-29 14:55:48.408 302 11467.34 96.47 56823.51 88888.00 2018-10-29 14:55:48.908 302 11467.35 96.44 56823.51 88888.00 2018-10-29 14:55:49.408 302 11467.38 96.55 56823.60 88888.00 2018-10-29 14:55:49.908 302 11467.45 96.54 56823.63 88888.00 2018-10-29 14:55:50.408 302 11467.41 96.46 56823.57 88888.00 2018-10-29 14:55:50.908 302 11467.39 96.44 56823.54 88888.00 2018-10-29 14:55:51.408 302 11467.41 96.44 56823.52 88888.00 2018-10-29 14:55:51.908 302 11467.44 96.41 56823.58 88888.00 2018-10-29 14:55:52.408 302 11467.38 96.42 56823.57 88888.00 2018-10-29 14:55:52.908 302 11467.42 96.48 56823.53 88888.00 2018-10-29 14:55:53.408 302 11467.34 96.45 56823.55 88888.00 2018-10-29 14:55:53.908 302 11467.30 96.39 56823.60 88888.00 2018-10-29 14:55:54.408 302 11467.37 96.41 56823.63 88888.00 2018-10-29 14:55:54.908 302 11467.39 96.42 56823.64 88888.00 2018-10-29 14:55:55.408 302 11467.39 96.42 56823.68 88888.00 2018-10-29 14:55:55.908 302 11467.45 96.42 56823.77 88888.00 2018-10-29 14:55:56.408 302 11467.44 96.41 56823.78 88888.00 2018-10-29 14:55:56.908 302 11467.39 96.47 56823.79 88888.00 2018-10-29 14:55:57.408 302 11467.46 96.47 56823.76 88888.00 2018-10-29 14:55:57.908 302 11467.44 96.41 56823.73 88888.00 2018-10-29 14:55:58.908 302 11467.46 96.41 56823.78 88888.00 2018-10-29 14:55:59.408 302 11467.48 96.39 56823.78 88888.00 2018-10-29 14:55:59.908 302 11467.47 96.44 56823.76 88888.00 2018-10-29 14:56:00.408 302 11467.56 96.41 56823.76 88888.00 2018-10-29 14:56:00.908 302 11467.59 96.37 56823.83 88888.00 2018-10-29 14:56:01.408 302 11467.59 96.37 56823.85 88888.00 2018-10-29 14:56:01.908 302 11467.68 96.39 56823.87 88888.00 2018-10-29 14:56:02.408 302 11467.68 96.38 56823.85 88888.00 2018-10-29 14:56:02.908 302 11467.62 96.35 56823.85 88888.00 2018-10-29 14:56:03.408 302 11467.65 96.44 56823.87 88888.00 2018-10-29 14:56:03.908 302 11467.65 96.44 56823.90 88888.00 2018-10-29 14:56:04.408 302 11467.63 96.41 56823.89 88888.00 2018-10-29 14:56:04.908 302 11467.74 96.42 56823.90 88888.00 2018-10-29 14:56:05.408 302 11467.70 96.40 56823.97 88888.00 2018-10-29 14:56:05.908 302 11467.63 96.44 56823.92 88888.00 2018-10-29 14:56:06.408 302 11467.73 96.44 56823.89 88888.00 2018-10-29 14:56:06.908 302 11467.73 96.38 56823.86 88888.00 2018-10-29 14:56:07.408 302 11467.67 96.44 56823.89 88888.00 2018-10-29 14:56:07.908 302 11467.75 96.45 56823.91 88888.00 2018-10-29 14:56:08.408 302 11467.69 96.39 56823.91 88888.00 2018-10-29 14:56:08.908 302 11467.65 96.37 56823.97 88888.00 2018-10-29 14:56:09.408 302 11467.69 96.34 56823.98 88888.00 2018-10-29 14:56:09.908 302 11467.67 96.37 56823.99 88888.00 2018-10-29 14:56:10.408 302 11467.65 96.42 56823.98 88888.00 2018-10-29 14:56:10.908 302 11467.67 96.45 56824.00 88888.00 2018-10-29 14:56:11.408 302 11467.61 96.45 56823.96 88888.00 2018-10-29 14:56:11.908 302 11467.62 96.47 56823.91 88888.00 2018-10-29 14:56:12.408 302 11467.65 96.47 56823.97 88888.00 2018-10-29 14:56:12.908 302 11467.70 96.27 56823.97 88888.00 2018-10-29 14:56:13.408 302 11467.65 96.26 56823.93 88888.00 2018-10-29 14:56:13.908 302 11467.69 96.39 56823.93 88888.00 2018-10-29 14:56:14.408 302 11467.67 96.37 56823.98 88888.00 2018-10-29 14:56:14.908 302 11467.63 96.37 56823.92 88888.00 2018-10-29 14:56:15.408 302 11467.68 96.39 56823.91 88888.00 2018-10-29 14:56:15.908 302 11467.67 96.37 56823.85 88888.00 2018-10-29 14:56:16.408 302 11467.63 96.38 56823.85 88888.00 2018-10-29 14:56:16.908 302 11467.73 96.32 56823.87 88888.00 2018-10-29 14:56:17.408 302 11467.69 96.31 56823.86 88888.00 2018-10-29 14:56:17.908 302 11467.68 96.35 56823.85 88888.00 2018-10-29 14:56:18.408 302 11467.72 96.38 56823.82 88888.00 2018-10-29 14:56:18.908 302 11467.72 96.33 56823.78 88888.00 2018-10-29 14:56:19.408 302 11467.59 96.23 56823.78 88888.00 2018-10-29 14:56:19.908 302 11467.67 96.27 56823.80 88888.00 2018-10-29 14:56:20.408 302 11467.69 96.33 56823.80 88888.00 2018-10-29 14:56:20.908 302 11467.65 96.32 56823.79 88888.00 2018-10-29 14:56:21.408 302 11467.69 96.30 56823.74 88888.00 2018-10-29 14:56:22.408 302 11467.56 96.27 56823.82 88888.00 2018-10-29 14:56:22.908 302 11467.60 96.32 56823.76 88888.00 2018-10-29 14:56:23.408 302 11467.63 96.30 56823.80 88888.00 2018-10-29 14:56:23.908 302 11467.58 96.27 56823.84 88888.00 2018-10-29 14:56:24.408 302 11467.63 96.32 56823.84 88888.00 2018-10-29 14:56:24.908 302 11467.68 96.27 56823.87 88888.00 2018-10-29 14:56:25.408 302 11467.70 96.27 56823.91 88888.00 2018-10-29 14:56:25.908 302 11467.75 96.30 56823.90 88888.00 2018-10-29 14:56:26.408 302 11467.76 96.28 56823.90 88888.00 2018-10-29 14:56:26.908 302 11467.73 96.25 56823.86 88888.00 2018-10-29 14:56:27.408 302 11467.74 96.26 56823.84 88888.00 2018-10-29 14:56:27.908 302 11467.75 96.25 56823.79 88888.00 2018-10-29 14:56:28.408 302 11467.74 96.20 56823.80 88888.00 2018-10-29 14:56:28.908 302 11467.76 96.20 56823.78 88888.00 2018-10-29 14:56:29.408 302 11467.80 96.05 56823.78 88888.00 2018-10-29 14:56:29.908 302 11467.75 96.08 56823.76 88888.00 2018-10-29 14:56:30.408 302 11467.76 96.19 56823.80 88888.00 2018-10-29 14:56:30.908 302 11467.81 96.19 56823.83 88888.00 2018-10-29 14:56:31.408 302 11467.81 96.12 56823.80 88888.00 2018-10-29 14:56:32.409 302 11467.82 96.15 56823.73 88888.00 2018-10-29 14:56:32.909 302 11467.81 96.08 56823.73 88888.00 2018-10-29 14:56:33.409 302 11467.89 96.08 56823.74 88888.00 2018-10-29 14:56:33.909 302 11467.93 96.12 56823.76 88888.00 2018-10-29 14:56:34.409 302 11467.90 96.18 56823.70 88888.00 2018-10-29 14:56:34.909 302 11467.93 96.23 56823.67 88888.00 2018-10-29 14:56:35.409 302 11467.91 96.25 56823.61 88888.00 2018-10-29 14:56:35.909 302 11467.88 96.10 56823.63 88888.00 2018-10-29 14:56:36.409 302 11467.95 96.20 56823.67 88888.00 2018-10-29 14:56:36.909 302 11468.01 96.12 56823.70 88888.00 2018-10-29 14:56:37.409 302 11467.96 96.12 56823.74 88888.00 2018-10-29 14:56:37.909 302 11467.96 96.19 56823.77 88888.00 2018-10-29 14:56:38.409 302 11468.03 96.19 56823.70 88888.00 2018-10-29 14:56:38.909 302 11468.03 96.20 56823.72 88888.00 2018-10-29 14:56:39.409 302 11468.02 96.23 56823.73 88888.00 2018-10-29 14:56:39.909 302 11468.07 96.24 56823.76 88888.00 2018-10-29 14:56:40.409 302 11468.01 96.23 56823.79 88888.00 2018-10-29 14:56:40.909 302 11468.02 96.26 56823.84 88888.00 2018-10-29 14:56:41.409 302 11468.03 96.23 56823.83 88888.00 2018-10-29 14:56:41.909 302 11467.95 96.21 56823.84 88888.00 2018-10-29 14:56:42.409 302 11467.96 96.15 56823.91 88888.00 2018-10-29 14:56:42.909 302 11468.03 96.20 56823.91 88888.00 2018-10-29 14:56:43.409 302 11468.02 96.26 56823.89 88888.00 2018-10-29 14:56:43.909 302 11467.94 96.33 56823.84 88888.00 2018-10-29 14:56:44.409 302 11467.94 96.32 56823.79 88888.00 2018-10-29 14:56:44.909 302 11467.96 96.28 56823.78 88888.00 2018-10-29 14:56:45.409 302 11467.94 96.33 56823.79 88888.00 2018-10-29 14:56:45.909 302 11467.94 96.27 56823.83 88888.00 2018-10-29 14:56:46.409 302 11467.91 96.17 56823.84 88888.00 2018-10-29 14:56:46.909 302 11467.91 96.15 56823.74 88888.00 2018-10-29 14:56:47.409 302 11467.89 96.25 56823.78 88888.00 2018-10-29 14:56:47.909 302 11467.84 96.30 56823.85 88888.00 2018-10-29 14:56:48.409 302 11467.87 96.37 56823.85 88888.00 2018-10-29 14:56:48.909 302 11467.89 96.33 56823.84 88888.00 2018-10-29 14:56:49.409 302 11467.77 96.30 56823.83 88888.00 2018-10-29 14:56:49.909 302 11467.83 96.41 56823.87 88888.00 2018-10-29 14:56:50.409 302 11467.89 96.37 56823.91 88888.00 2018-10-29 14:56:50.909 302 11467.84 96.39 56823.96 88888.00 2018-10-29 14:56:51.409 302 11467.72 96.38 56823.95 88888.00 2018-10-29 14:56:51.909 302 11467.77 96.39 56823.99 88888.00 2018-10-29 14:56:52.409 302 11467.74 96.38 56824.08 88888.00 2018-10-29 14:56:52.909 302 11467.70 96.38 56824.04 88888.00 2018-10-29 14:56:53.909 302 11467.76 96.47 56824.06 88888.00 2018-10-29 14:56:54.409 302 11467.75 96.45 56824.08 88888.00 2018-10-29 14:56:54.909 302 11467.77 96.44 56824.08 88888.00 2018-10-29 14:56:55.409 302 11467.74 96.39 56824.15 88888.00 2018-10-29 14:56:55.909 302 11467.68 96.47 56824.23 88888.00 2018-10-29 14:56:56.409 302 11467.74 96.48 56824.21 88888.00 2018-10-29 14:56:56.909 302 11467.66 96.46 56824.18 88888.00 2018-10-29 14:56:57.409 302 11467.72 96.47 56824.24 88888.00 2018-10-29 14:56:57.909 302 11467.77 96.52 56824.22 88888.00 2018-10-29 14:56:58.409 302 11467.72 96.57 56824.25 88888.00 2018-10-29 14:56:58.909 302 11467.69 96.52 56824.29 88888.00 2018-10-29 14:56:59.409 302 11467.73 96.47 56824.31 88888.00 2018-10-29 14:56:59.909 302 11467.68 96.47 56824.36 88888.00 2018-10-29 14:57:00.409 302 11467.61 96.51 56824.37 88888.00 2018-10-29 14:57:00.909 302 11467.65 96.49 56824.36 88888.00 2018-10-29 14:57:01.409 302 11467.56 96.46 56824.38 88888.00 2018-10-29 14:57:01.909 302 11467.65 96.53 56824.44 88888.00 2018-10-29 14:57:02.409 302 11467.66 96.54 56824.45 88888.00 2018-10-29 14:57:02.909 302 11467.59 96.52 56824.45 88888.00 2018-10-29 14:57:03.909 302 11467.67 96.55 56824.54 88888.00 2018-10-29 14:57:04.409 302 11467.60 96.57 56824.55 88888.00 2018-10-29 14:57:04.909 302 11467.52 96.59 56824.58 88888.00 2018-10-29 14:57:05.409 302 11467.55 96.62 56824.60 88888.00 2018-10-29 14:57:05.909 302 11467.49 96.60 56824.61 88888.00 2018-10-29 14:57:06.409 302 11467.48 96.62 56824.67 88888.00 2018-10-29 14:57:06.909 302 11467.58 96.61 56824.63 88888.00 2018-10-29 14:57:07.409 302 11467.58 96.57 56824.70 88888.00 2018-10-29 14:57:07.909 302 11467.49 96.60 56824.73 88888.00 2018-10-29 14:57:08.409 302 11467.54 96.59 56824.73 88888.00 2018-10-29 14:57:08.909 302 11467.54 96.62 56824.73 88888.00 2018-10-29 14:57:09.409 302 11467.52 96.64 56824.72 88888.00 2018-10-29 14:57:09.909 302 11467.54 96.65 56824.72 88888.00 2018-10-29 14:57:10.409 302 11467.55 96.71 56824.73 88888.00 2018-10-29 14:57:10.909 302 11467.54 96.74 56824.69 88888.00 2018-10-29 14:57:11.409 302 11467.53 96.71 56824.75 88888.00 2018-10-29 14:57:11.909 302 11467.52 96.73 56824.75 88888.00 2018-10-29 14:57:12.409 302 11467.52 96.67 56824.74 88888.00 2018-10-29 14:57:12.909 302 11467.54 96.66 56824.73 88888.00 2018-10-29 14:57:13.409 302 11467.53 96.65 56824.74 88888.00 2018-10-29 14:57:13.909 302 11467.49 96.68 56824.73 88888.00 2018-10-29 14:57:14.409 302 11467.55 96.68 56824.69 88888.00 2018-10-29 14:57:14.909 302 11467.49 96.72 56824.70 88888.00 2018-10-29 14:57:15.409 302 11467.46 96.74 56824.70 88888.00 2018-10-29 14:57:15.909 302 11467.52 96.71 56824.73 88888.00 2018-10-29 14:57:16.409 302 11467.52 96.66 56824.77 88888.00 2018-10-29 14:57:16.909 302 11467.47 96.68 56824.79 88888.00 2018-10-29 14:57:17.409 302 11467.54 96.69 56824.77 88888.00 2018-10-29 14:57:17.909 302 11467.51 96.65 56824.73 88888.00 2018-10-29 14:57:18.409 302 11467.51 96.65 56824.76 88888.00 2018-10-29 14:57:18.909 302 11467.55 96.65 56824.81 88888.00 2018-10-29 14:57:19.409 302 11467.51 96.64 56824.72 88888.00 2018-10-29 14:57:19.909 302 11467.49 96.73 56824.72 88888.00 2018-10-29 14:57:20.409 302 11467.54 96.67 56824.70 88888.00 2018-10-29 14:57:20.909 302 11467.49 96.57 56824.74 88888.00 2018-10-29 14:57:21.409 302 11467.49 96.65 56824.73 88888.00 2018-10-29 14:57:21.909 302 11467.55 96.64 56824.70 88888.00 2018-10-29 14:57:22.409 302 11467.52 96.64 56824.68 88888.00 2018-10-29 14:57:22.909 302 11467.46 96.67 56824.64 88888.00 2018-10-29 14:57:23.409 302 11467.51 96.67 56824.61 88888.00 2018-10-29 14:57:23.909 302 11467.56 96.69 56824.64 88888.00 2018-10-29 14:57:24.409 302 11467.52 96.67 56824.64 88888.00 2018-10-29 14:57:24.909 302 11467.60 96.72 56824.62 88888.00 2018-10-29 14:57:25.409 302 11467.58 96.67 56824.61 88888.00 2018-10-29 14:57:25.909 302 11467.52 96.66 56824.61 88888.00 2018-10-29 14:57:26.409 302 11467.59 96.72 56824.64 88888.00 2018-10-29 14:57:26.909 302 11467.63 96.72 56824.58 88888.00 2018-10-29 14:57:27.409 302 11467.55 96.69 56824.56 88888.00 2018-10-29 14:57:27.909 302 11467.56 96.67 56824.56 88888.00 2018-10-29 14:57:28.409 302 11467.54 96.61 56824.55 88888.00 2018-10-29 14:57:28.909 302 11467.52 96.60 56824.53 88888.00 2018-10-29 14:57:29.409 302 11467.62 96.66 56824.57 88888.00 2018-10-29 14:57:29.909 302 11467.62 96.64 56824.61 88888.00 2018-10-29 14:57:30.409 302 11467.56 96.62 56824.58 88888.00 2018-10-29 14:57:30.909 302 11467.59 96.61 56824.61 88888.00 2018-10-29 14:57:31.409 302 11467.56 96.66 56824.60 88888.00 2018-10-29 14:57:31.909 302 11467.47 96.68 56824.60 88888.00 2018-10-29 14:57:32.409 302 11467.51 96.68 56824.58 88888.00 2018-10-29 14:57:32.909 302 11467.52 96.66 56824.51 88888.00 2018-10-29 14:57:33.409 302 11467.47 96.64 56824.53 88888.00 2018-10-29 14:57:33.909 302 11467.46 96.65 56824.54 88888.00 2018-10-29 14:57:34.409 302 11467.48 96.65 56824.55 88888.00 2018-10-29 14:57:35.409 302 11467.42 96.64 56824.54 88888.00 2018-10-29 14:57:35.909 302 11467.45 96.55 56824.53 88888.00 2018-10-29 14:57:36.409 302 11467.38 96.55 56824.50 88888.00 2018-10-29 14:57:36.909 302 11467.41 96.54 56824.49 88888.00 2018-10-29 14:57:37.409 302 11467.52 96.53 56824.48 88888.00 2018-10-29 14:57:37.909 302 11467.48 96.53 56824.42 88888.00 2018-10-29 14:57:38.409 302 11467.38 96.53 56824.44 88888.00 2018-10-29 14:57:38.909 302 11467.44 96.53 56824.44 88888.00 2018-10-29 14:57:39.409 302 11467.38 96.55 56824.48 88888.00 2018-10-29 14:57:39.909 302 11467.40 96.53 56824.47 88888.00 2018-10-29 14:57:40.409 302 11467.40 96.52 56824.45 88888.00 2018-10-29 14:57:40.909 302 11467.31 96.48 56824.45 88888.00 2018-10-29 14:57:41.409 302 11467.31 96.51 56824.43 88888.00 2018-10-29 14:57:41.909 302 11467.33 96.46 56824.47 88888.00 2018-10-29 14:57:42.409 302 11467.31 96.47 56824.44 88888.00 2018-10-29 14:57:42.909 302 11467.30 96.45 56824.41 88888.00 2018-10-29 14:57:43.409 302 11467.35 96.44 56824.44 88888.00 2018-10-29 14:57:43.909 302 11467.28 96.42 56824.50 88888.00 2018-10-29 14:57:44.409 302 11467.30 96.45 56824.51 88888.00 2018-10-29 14:57:45.409 302 11467.26 96.42 56824.56 88888.00 2018-10-29 14:57:45.909 302 11467.22 96.47 56824.55 88888.00 2018-10-29 14:57:46.409 302 11467.30 96.52 56824.51 88888.00 2018-10-29 14:57:46.909 302 11467.22 96.51 56824.55 88888.00 2018-10-29 14:57:47.409 302 11467.21 96.55 56824.57 88888.00 2018-10-29 14:57:47.909 302 11467.32 96.53 56824.58 88888.00 2018-10-29 14:57:48.409 302 11467.22 96.52 56824.61 88888.00 2018-10-29 14:57:48.909 302 11467.20 96.48 56824.70 88888.00 2018-10-29 14:57:49.409 302 11467.25 96.48 56824.70 88888.00 2018-10-29 14:57:49.909 302 11467.27 96.53 56824.67 88888.00 2018-10-29 14:57:50.409 302 11467.30 96.54 56824.68 88888.00 2018-10-29 14:57:50.909 302 11467.27 96.48 56824.69 88888.00 2018-10-29 14:57:51.409 302 11467.18 96.52 56824.72 88888.00 2018-10-29 14:57:51.909 302 11467.17 96.54 56824.73 88888.00 2018-10-29 14:57:52.409 302 11467.24 96.55 56824.74 88888.00 2018-10-29 14:57:52.909 302 11467.19 96.54 56824.75 88888.00 2018-10-29 14:57:53.409 302 11467.21 96.55 56824.77 88888.00 2018-10-29 14:57:53.909 302 11467.33 96.52 56824.75 88888.00 2018-10-29 14:57:54.409 302 11467.31 96.52 56824.76 88888.00 2018-10-29 14:57:54.909 302 11467.21 96.60 56824.82 88888.00 2018-10-29 14:57:55.409 302 11467.25 96.61 56824.76 88888.00 2018-10-29 14:57:55.909 302 11467.20 96.61 56824.77 88888.00 2018-10-29 14:57:56.409 302 11467.15 96.71 56824.83 88888.00 2018-10-29 14:57:56.909 302 11467.19 96.65 56824.82 88888.00 2018-10-29 14:57:57.409 302 11467.18 96.65 56824.83 88888.00 2018-10-29 14:57:57.909 302 11467.21 96.65 56824.89 88888.00 2018-10-29 14:57:58.409 302 11467.25 96.67 56824.94 88888.00 2018-10-29 14:57:58.909 302 11467.27 96.64 56824.93 88888.00 2018-10-29 14:57:59.409 302 11467.24 96.64 56824.90 88888.00 2018-10-29 14:57:59.909 302 11467.28 96.68 56824.89 88888.00 2018-10-29 14:58:00.409 302 11467.26 96.69 56824.90 88888.00 2018-10-29 14:58:00.909 302 11467.21 96.72 56824.92 88888.00 2018-10-29 14:58:01.409 302 11467.27 96.72 56824.94 88888.00 2018-10-29 14:58:01.909 302 11467.25 96.74 56824.95 88888.00 2018-10-29 14:58:02.409 302 11467.18 96.79 56825.01 88888.00 2018-10-29 14:58:02.909 302 11467.31 96.82 56825.01 88888.00 2018-10-29 14:58:03.409 302 11467.30 96.85 56825.01 88888.00 2018-10-29 14:58:03.909 302 11467.24 96.80 56824.96 88888.00 2018-10-29 14:58:04.409 302 11467.28 96.78 56824.94 88888.00 2018-10-29 14:58:04.909 302 11467.27 96.79 56824.94 88888.00 2018-10-29 14:58:05.409 302 11467.21 96.78 56825.00 88888.00 2018-10-29 14:58:05.909 302 11467.19 96.83 56824.95 88888.00 2018-10-29 14:58:06.409 302 11467.19 96.72 56824.92 88888.00 2018-10-29 14:58:06.909 302 11467.15 96.75 56824.96 88888.00 2018-10-29 14:58:07.409 302 11467.19 96.82 56825.00 88888.00 2018-10-29 14:58:07.909 302 11467.15 96.78 56824.96 88888.00 2018-10-29 14:58:08.409 302 11467.13 96.74 56825.02 88888.00 2018-10-29 14:58:08.909 302 11467.17 96.76 56825.04 88888.00 2018-10-29 14:58:09.409 302 11467.11 96.72 56825.02 88888.00 2018-10-29 14:58:09.909 302 11467.07 96.72 56825.02 88888.00 2018-10-29 14:58:10.409 302 11467.14 96.72 56825.08 88888.00 2018-10-29 14:58:10.909 302 11467.10 96.68 56825.06 88888.00 2018-10-29 14:58:11.409 302 11467.04 96.72 56825.11 88888.00 2018-10-29 14:58:11.909 302 11467.13 96.75 56825.11 88888.00 2018-10-29 14:58:12.409 302 11467.10 96.74 56825.07 88888.00 2018-10-29 14:58:12.909 302 11467.00 96.74 56825.04 88888.00 2018-10-29 14:58:13.409 302 11467.06 96.74 56825.05 88888.00 2018-10-29 14:58:13.909 302 11467.05 96.79 56825.04 88888.00 2018-10-29 14:58:14.409 302 11467.00 96.82 56825.08 88888.00 2018-10-29 14:58:14.909 302 11466.99 96.86 56825.13 88888.00 2018-10-29 14:58:15.409 302 11466.96 96.75 56825.14 88888.00 2018-10-29 14:58:15.909 302 11466.91 96.80 56825.13 88888.00 2018-10-29 14:58:16.909 302 11467.00 96.83 56825.21 88888.00 2018-10-29 14:58:17.409 302 11466.97 96.81 56825.21 88888.00 2018-10-29 14:58:17.909 302 11467.00 96.82 56825.22 88888.00 2018-10-29 14:58:18.409 302 11467.08 96.82 56825.15 88888.00 2018-10-29 14:58:18.909 302 11466.99 96.79 56825.19 88888.00 2018-10-29 14:58:19.409 302 11467.00 96.82 56825.21 88888.00 2018-10-29 14:58:19.909 302 11467.04 96.83 56825.24 88888.00 2018-10-29 14:58:20.409 302 11466.97 96.87 56825.24 88888.00 2018-10-29 14:58:20.909 302 11466.98 96.91 56825.25 88888.00 2018-10-29 14:58:21.409 302 11467.01 96.87 56825.22 88888.00 2018-10-29 14:58:21.909 302 11466.93 96.83 56825.20 88888.00 2018-10-29 14:58:22.409 302 11467.00 96.85 56825.22 88888.00 2018-10-29 14:58:22.909 302 11466.98 96.86 56825.25 88888.00 2018-10-29 14:58:23.409 302 11466.96 96.85 56825.28 88888.00 2018-10-29 14:58:23.909 302 11467.00 96.87 56825.26 88888.00 2018-10-29 14:58:24.909 302 11467.00 96.82 56825.25 88888.00 2018-10-29 14:58:25.409 302 11467.00 96.86 56825.31 88888.00 2018-10-29 14:58:25.909 302 11467.06 96.88 56825.33 88888.00 2018-10-29 14:58:26.409 302 11467.00 96.88 56825.31 88888.00 2018-10-29 14:58:26.909 302 11467.08 96.88 56825.26 88888.00 2018-10-29 14:58:27.409 302 11467.10 96.87 56825.26 88888.00 2018-10-29 14:58:27.909 302 11467.05 96.86 56825.26 88888.00 2018-10-29 14:58:28.409 302 11467.15 96.88 56825.27 88888.00 2018-10-29 14:58:28.909 302 11467.12 96.88 56825.26 88888.00 2018-10-29 14:58:29.409 302 11467.01 96.88 56825.30 88888.00 2018-10-29 14:58:29.910 302 11467.05 96.93 56825.30 88888.00 2018-10-29 14:58:30.410 302 11467.04 96.93 56825.34 88888.00 2018-10-29 14:58:30.910 302 11467.00 96.94 56825.37 88888.00 2018-10-29 14:58:31.410 302 11467.05 97.00 56825.34 88888.00 2018-10-29 14:58:31.910 302 11467.07 97.00 56825.32 88888.00 2018-10-29 14:58:32.410 302 11467.01 96.99 56825.37 88888.00 2018-10-29 14:58:32.910 302 11466.99 97.03 56825.39 88888.00 2018-10-29 14:58:33.410 302 11467.06 97.01 56825.41 88888.00 2018-10-29 14:58:33.910 302 11466.97 96.88 56825.43 88888.00 2018-10-29 14:58:34.910 302 11467.06 96.94 56825.37 88888.00 2018-10-29 14:58:35.410 302 11467.01 96.98 56825.40 88888.00 2018-10-29 14:58:35.910 302 11466.94 97.03 56825.44 88888.00 2018-10-29 14:58:36.410 302 11467.03 97.07 56825.49 88888.00 2018-10-29 14:58:36.910 302 11466.98 97.01 56825.56 88888.00 2018-10-29 14:58:37.410 302 11466.94 97.02 56825.56 88888.00 2018-10-29 14:58:37.910 302 11466.97 97.02 56825.63 88888.00 2018-10-29 14:58:38.410 302 11466.93 97.03 56825.70 88888.00 2018-10-29 14:58:38.910 302 11466.91 97.08 56825.67 88888.00 2018-10-29 14:58:39.410 302 11467.01 97.12 56825.69 88888.00 2018-10-29 14:58:39.910 302 11466.93 97.15 56825.75 88888.00 2018-10-29 14:58:40.410 302 11466.96 97.16 56825.76 88888.00 2018-10-29 14:58:40.910 302 11466.99 97.15 56825.81 88888.00 2018-10-29 14:58:41.410 302 11466.91 97.15 56825.83 88888.00 2018-10-29 14:58:41.910 302 11466.85 97.20 56825.81 88888.00 2018-10-29 14:58:42.410 302 11466.89 97.21 56825.85 88888.00 2018-10-29 14:58:42.910 302 11466.85 97.19 56825.92 88888.00 2018-10-29 14:58:43.410 302 11466.82 97.21 56825.94 88888.00 2018-10-29 14:58:43.910 302 11466.85 97.25 56825.99 88888.00 2018-10-29 14:58:44.410 302 11466.80 97.27 56826.07 88888.00 2018-10-29 14:58:44.910 302 11466.77 97.28 56826.08 88888.00 2018-10-29 14:58:45.410 302 11466.79 97.32 56826.17 88888.00 2018-10-29 14:58:45.910 302 11466.71 97.29 56826.22 88888.00 2018-10-29 14:58:46.410 302 11466.68 97.36 56826.23 88888.00 2018-10-29 14:58:46.910 302 11466.76 97.35 56826.24 88888.00 2018-10-29 14:58:47.410 302 11466.70 97.32 56826.21 88888.00 2018-10-29 14:58:47.910 302 11466.68 97.34 56826.27 88888.00 2018-10-29 14:58:48.410 302 11466.70 97.37 56826.34 88888.00 2018-10-29 14:58:48.910 302 11466.64 97.37 56826.37 88888.00 2018-10-29 14:58:49.410 302 11466.59 97.40 56826.41 88888.00 2018-10-29 14:58:49.910 302 11466.63 97.42 56826.44 88888.00 2018-10-29 14:58:50.410 302 11466.59 97.43 56826.39 88888.00 2018-10-29 14:58:50.910 302 11466.54 97.46 56826.37 88888.00 2018-10-29 14:58:51.410 302 11466.61 97.48 56826.39 88888.00 2018-10-29 14:58:51.910 302 11466.56 97.46 56826.41 88888.00 2018-10-29 14:58:52.410 302 11466.55 97.44 56826.44 88888.00 2018-10-29 14:58:52.910 302 11466.59 97.47 56826.47 88888.00 2018-10-29 14:58:53.410 302 11466.52 97.49 56826.46 88888.00 2018-10-29 14:58:53.910 302 11466.45 97.51 56826.44 88888.00 2018-10-29 14:58:54.410 302 11466.52 97.54 56826.47 88888.00 2018-10-29 14:58:54.910 302 11466.50 97.51 56826.47 88888.00 2018-10-29 14:58:55.410 302 11466.43 97.50 56826.44 88888.00 2018-10-29 14:58:55.910 302 11466.47 97.53 56826.44 88888.00 2018-10-29 14:58:56.410 302 11466.43 97.40 56826.47 88888.00 2018-10-29 14:58:56.910 302 11466.40 97.47 56826.42 88888.00 2018-10-29 14:58:57.410 302 11466.41 97.51 56826.47 88888.00 2018-10-29 14:58:58.410 302 11466.34 97.53 56826.48 88888.00 2018-10-29 14:58:58.910 302 11466.38 97.51 56826.49 88888.00 2018-10-29 14:58:59.410 302 11466.37 97.50 56826.50 88888.00 2018-10-29 14:58:59.910 302 11466.31 97.49 56826.43 88888.00 2018-10-29 14:59:00.410 302 11466.31 97.50 56826.40 88888.00 2018-10-29 14:59:00.910 302 11466.23 97.50 56826.44 88888.00 2018-10-29 14:59:01.410 302 11466.20 97.50 56826.50 88888.00 2018-10-29 14:59:01.910 302 11466.24 97.48 56826.53 88888.00 2018-10-29 14:59:02.410 302 11466.21 97.47 56826.44 88888.00 2018-10-29 14:59:02.910 302 11466.17 97.50 56826.46 88888.00 2018-10-29 14:59:03.410 302 11466.24 97.50 56826.53 88888.00 2018-10-29 14:59:03.910 302 11466.22 97.48 56826.52 88888.00 2018-10-29 14:59:04.410 302 11466.19 97.42 56826.55 88888.00 2018-10-29 14:59:04.910 302 11466.26 97.43 56826.56 88888.00 2018-10-29 14:59:05.410 302 11466.20 97.41 56826.58 88888.00 2018-10-29 14:59:05.910 302 11466.12 97.42 56826.59 88888.00 2018-10-29 14:59:06.410 302 11466.17 97.48 56826.62 88888.00 2018-10-29 14:59:06.910 302 11466.21 97.46 56826.63 88888.00 2018-10-29 14:59:07.410 302 11466.14 97.30 56826.67 88888.00 2018-10-29 14:59:07.910 302 11466.15 97.16 56826.69 88888.00 2018-10-29 14:59:08.410 302 11466.15 97.35 56826.68 88888.00 2018-10-29 14:59:08.910 302 11466.07 97.43 56826.66 88888.00 2018-10-29 14:59:09.410 302 11466.09 97.50 56826.71 88888.00 2018-10-29 14:59:09.910 302 11466.14 97.47 56826.75 88888.00 2018-10-29 14:59:10.410 302 11466.10 97.54 56826.79 88888.00 2018-10-29 14:59:10.910 302 11466.12 97.56 56826.80 88888.00 2018-10-29 14:59:11.410 302 11466.05 97.48 56826.78 88888.00 2018-10-29 14:59:11.910 302 11466.01 97.49 56826.84 88888.00 2018-10-29 14:59:12.410 302 11466.09 97.48 56826.86 88888.00 2018-10-29 14:59:12.910 302 11466.03 97.53 56826.91 88888.00 2018-10-29 14:59:13.410 302 11466.01 97.54 56826.92 88888.00 2018-10-29 14:59:13.910 302 11466.07 97.53 56826.91 88888.00 2018-10-29 14:59:14.410 302 11466.10 97.55 56826.86 88888.00 2018-10-29 14:59:14.910 302 11466.02 97.56 56826.85 88888.00 2018-10-29 14:59:15.410 302 11466.03 97.62 56826.86 88888.00 2018-10-29 14:59:15.910 302 11466.09 97.56 56826.88 88888.00 2018-10-29 14:59:16.410 302 11466.00 97.53 56826.85 88888.00 2018-10-29 14:59:16.910 302 11466.01 97.61 56826.94 88888.00 2018-10-29 14:59:17.410 302 11466.03 97.61 56826.98 88888.00 2018-10-29 14:59:17.910 302 11466.01 97.61 56827.01 88888.00 2018-10-29 14:59:18.410 302 11465.99 97.64 56827.05 88888.00 2018-10-29 14:59:18.910 302 11466.03 97.73 56827.01 88888.00 2018-10-29 14:59:19.410 302 11466.07 97.69 56827.01 88888.00 2018-10-29 14:59:19.910 302 11466.03 97.76 56827.04 88888.00 2018-10-29 14:59:20.410 302 11466.05 97.77 56827.06 88888.00 2018-10-29 14:59:20.910 302 11465.99 97.73 56827.01 88888.00 2018-10-29 14:59:21.410 302 11465.99 97.73 56827.04 88888.00 2018-10-29 14:59:21.910 302 11465.99 97.74 56827.11 88888.00 2018-10-29 14:59:22.410 302 11465.96 97.73 56827.20 88888.00 2018-10-29 14:59:22.910 302 11465.92 97.75 56827.20 88888.00 2018-10-29 14:59:23.410 302 11465.98 97.70 56827.19 88888.00 2018-10-29 14:59:23.910 302 11465.98 97.82 56827.19 88888.00 2018-10-29 14:59:24.410 302 11465.95 97.88 56827.17 88888.00 2018-10-29 14:59:24.910 302 11465.96 97.88 56827.19 88888.00 2018-10-29 14:59:25.410 302 11465.93 97.74 56827.20 88888.00 2018-10-29 14:59:25.910 302 11465.92 97.81 56827.18 88888.00 2018-10-29 14:59:26.410 302 11465.93 97.77 56827.24 88888.00 2018-10-29 14:59:26.910 302 11465.89 97.77 56827.23 88888.00 2018-10-29 14:59:27.410 302 11465.90 97.76 56827.23 88888.00 2018-10-29 14:59:27.910 302 11465.98 97.78 56827.27 88888.00 2018-10-29 14:59:28.410 302 11465.87 97.76 56827.30 88888.00 2018-10-29 14:59:28.910 302 11465.87 97.68 56827.36 88888.00 2018-10-29 14:59:29.410 302 11465.88 97.77 56827.43 88888.00 2018-10-29 14:59:29.910 302 11465.81 97.81 56827.40 88888.00 2018-10-29 14:59:30.410 302 11465.79 97.96 56827.42 88888.00 2018-10-29 14:59:30.910 302 11465.82 98.00 56827.36 88888.00 2018-10-29 14:59:31.410 302 11465.79 97.98 56827.38 88888.00 2018-10-29 14:59:31.910 302 11465.78 98.00 56827.46 88888.00 2018-10-29 14:59:32.410 302 11465.79 97.96 56827.46 88888.00 2018-10-29 14:59:32.910 302 11465.72 97.94 56827.49 88888.00 2018-10-29 14:59:33.410 302 11465.68 97.95 56827.49 88888.00 2018-10-29 14:59:33.910 302 11465.73 98.03 56827.52 88888.00 2018-10-29 14:59:34.410 302 11465.68 98.14 56827.55 88888.00 2018-10-29 14:59:34.910 302 11465.61 98.15 56827.58 88888.00 2018-10-29 14:59:35.410 302 11465.69 98.15 56827.61 88888.00 2018-10-29 14:59:35.910 302 11465.62 98.19 56827.55 88888.00 2018-10-29 14:59:36.410 302 11465.55 98.22 56827.57 88888.00 2018-10-29 14:59:36.910 302 11465.61 98.23 56827.66 88888.00 2018-10-29 14:59:37.410 302 11465.58 98.23 56827.65 88888.00 2018-10-29 14:59:37.910 302 11465.52 98.24 56827.66 88888.00 2018-10-29 14:59:38.410 302 11465.59 98.24 56827.65 88888.00 2018-10-29 14:59:38.910 302 11465.52 98.21 56827.64 88888.00 2018-10-29 14:59:39.910 302 11465.55 98.24 56827.69 88888.00 2018-10-29 14:59:40.410 302 11465.47 98.24 56827.72 88888.00 2018-10-29 14:59:40.910 302 11465.51 98.29 56827.77 88888.00 2018-10-29 14:59:41.410 302 11465.54 98.34 56827.74 88888.00 2018-10-29 14:59:41.910 302 11465.51 98.29 56827.72 88888.00 2018-10-29 14:59:42.410 302 11465.50 98.24 56827.81 88888.00 2018-10-29 14:59:42.910 302 11465.55 98.28 56827.77 88888.00 2018-10-29 14:59:43.410 302 11465.53 98.28 56827.75 88888.00 2018-10-29 14:59:43.910 302 11465.47 98.30 56827.74 88888.00 2018-10-29 14:59:44.410 302 11465.60 98.31 56827.68 88888.00 2018-10-29 14:59:44.910 302 11465.61 98.32 56827.71 88888.00 2018-10-29 14:59:45.410 302 11465.59 98.31 56827.71 88888.00 2018-10-29 14:59:45.910 302 11465.65 98.36 56827.75 88888.00 2018-10-29 14:59:46.410 302 11465.65 98.34 56827.75 88888.00 2018-10-29 14:59:46.910 302 11465.66 98.37 56827.77 88888.00 2018-10-29 14:59:47.410 302 11465.66 98.44 56827.80 88888.00 2018-10-29 14:59:47.910 302 11465.64 98.50 56827.76 88888.00 2018-10-29 14:59:48.410 302 11465.65 98.48 56827.76 88888.00 2018-10-29 14:59:48.910 302 11465.66 98.51 56827.77 88888.00 2018-10-29 14:59:49.910 302 11465.59 98.45 56827.77 88888.00 2018-10-29 14:59:50.410 302 11465.61 98.50 56827.77 88888.00 2018-10-29 14:59:50.910 302 11465.69 98.51 56827.70 88888.00 2018-10-29 14:59:51.410 302 11465.66 98.50 56827.71 88888.00 2018-10-29 14:59:51.910 302 11465.65 98.51 56827.72 88888.00 2018-10-29 14:59:52.410 302 11465.68 98.46 56827.75 88888.00 2018-10-29 14:59:52.910 302 11465.68 98.50 56827.81 88888.00 2018-10-29 14:59:53.410 302 11465.69 98.48 56827.83 88888.00 2018-10-29 14:59:53.910 302 11465.67 98.48 56827.77 88888.00 2018-10-29 14:59:54.410 302 11465.67 98.51 56827.72 88888.00 2018-10-29 14:59:54.910 302 11465.68 98.52 56827.69 88888.00 2018-10-29 14:59:55.410 302 11465.67 98.49 56827.69 88888.00 2018-10-29 14:59:55.910 302 11465.62 98.48 56827.66 88888.00 2018-10-29 14:59:56.410 302 11465.64 98.52 56827.68 88888.00 2018-10-29 14:59:56.910 302 11465.64 98.62 56827.70 88888.00 2018-10-29 14:59:57.410 302 11465.61 98.62 56827.70 88888.00 2018-10-29 14:59:57.910 302 11465.64 98.60 56827.71 88888.00 2018-10-29 14:59:58.410 302 11465.67 98.56 56827.69 88888.00 2018-10-29 14:59:58.910 302 11465.67 98.59 56827.65 88888.00 2018-10-29 14:59:59.410 302 11465.65 98.55 56827.68 88888.00 2018-10-29 14:59:59.910 302 11465.68 98.52 56827.64 88888.00 2018-10-29 15:00:00.410 302 11465.57 98.55 56827.62 88888.00 2018-10-29 15:00:00.910 302 11465.57 98.53 56827.61 88888.00 2018-10-29 15:00:01.410 302 11465.59 98.57 56827.61 88888.00 2018-10-29 15:00:01.910 302 11465.54 98.57 56827.61 88888.00 2018-10-29 15:00:02.410 302 11465.64 98.64 56827.64 88888.00 2018-10-29 15:00:02.910 302 11465.65 98.64 56827.68 88888.00 2018-10-29 15:00:03.410 302 11465.52 98.64 56827.65 88888.00 2018-10-29 15:00:03.910 302 11465.53 98.62 56827.64 88888.00 2018-10-29 15:00:04.410 302 11465.57 98.65 56827.63 88888.00 2018-10-29 15:00:04.910 302 11465.59 98.66 56827.59 88888.00 2018-10-29 15:00:05.410 302 11465.59 98.65 56827.62 88888.00 2018-10-29 15:00:05.910 302 11465.61 98.59 56827.58 88888.00 2018-10-29 15:00:06.410 302 11465.52 98.60 56827.53 88888.00 2018-10-29 15:00:06.910 302 11465.51 98.64 56827.55 88888.00 2018-10-29 15:00:07.910 302 11465.43 98.44 56827.51 88888.00 2018-10-29 15:00:08.410 302 11465.37 98.50 56827.56 88888.00 2018-10-29 15:00:08.910 302 11465.43 98.45 56827.62 88888.00 2018-10-29 15:00:09.410 302 11465.43 98.48 56827.56 88888.00 2018-10-29 15:00:09.910 302 11465.37 98.57 56827.52 88888.00 2018-10-29 15:00:10.410 302 11465.41 98.68 56827.53 88888.00 2018-10-29 15:00:10.910 302 11465.40 98.60 56827.53 88888.00 2018-10-29 15:00:11.410 302 11465.38 98.62 56827.52 88888.00 2018-10-29 15:00:11.910 302 11465.41 98.53 56827.53 88888.00 2018-10-29 15:00:12.410 302 11465.34 98.58 56827.53 88888.00 2018-10-29 15:00:12.910 302 11465.25 98.58 56827.53 88888.00 2018-10-29 15:00:13.410 302 11465.29 98.53 56827.51 88888.00 2018-10-29 15:00:13.910 302 11465.19 98.57 56827.52 88888.00 2018-10-29 15:00:14.410 302 11465.19 98.58 56827.56 88888.00 2018-10-29 15:00:14.910 302 11465.27 98.58 56827.53 88888.00 2018-10-29 15:00:15.410 302 11465.31 98.59 56827.48 88888.00 2018-10-29 15:00:15.910 302 11465.23 98.57 56827.45 88888.00 2018-10-29 15:00:16.410 302 11465.25 98.53 56827.49 88888.00 2018-10-29 15:00:16.910 302 11465.18 98.37 56827.55 88888.00 2018-10-29 15:00:17.410 302 11465.23 98.46 56827.59 88888.00 2018-10-29 15:00:17.910 302 11465.29 98.59 56827.58 88888.00 2018-10-29 15:00:18.410 302 11465.29 98.60 56827.61 88888.00 2018-10-29 15:00:18.910 302 11465.26 98.52 56827.65 88888.00 2018-10-29 15:00:19.410 302 11465.31 98.50 56827.65 88888.00 2018-10-29 15:00:19.910 302 11465.29 98.59 56827.69 88888.00 2018-10-29 15:00:20.410 302 11465.23 98.62 56827.68 88888.00 2018-10-29 15:00:21.410 302 11465.26 98.50 56827.63 88888.00 2018-10-29 15:00:21.910 302 11465.23 98.53 56827.62 88888.00 2018-10-29 15:00:22.410 302 11465.30 98.56 56827.61 88888.00 2018-10-29 15:00:22.910 302 11465.30 98.51 56827.61 88888.00 2018-10-29 15:00:23.410 302 11465.23 98.51 56827.62 88888.00 2018-10-29 15:00:23.910 302 11465.27 98.62 56827.58 88888.00 2018-10-29 15:00:24.410 302 11465.33 98.62 56827.57 88888.00 2018-10-29 15:00:24.910 302 11465.33 98.73 56827.62 88888.00 2018-10-29 15:00:25.410 302 11465.40 98.75 56827.64 88888.00 2018-10-29 15:00:25.910 302 11465.38 98.78 56827.62 88888.00 2018-10-29 15:00:26.411 302 11465.34 98.72 56827.59 88888.00 2018-10-29 15:00:26.911 302 11465.38 98.75 56827.55 88888.00 2018-10-29 15:00:27.411 302 11465.41 98.77 56827.58 88888.00 2018-10-29 15:00:27.911 302 11465.40 98.82 56827.58 88888.00 2018-10-29 15:00:28.411 302 11465.39 98.82 56827.53 88888.00 2018-10-29 15:00:28.911 302 11465.48 98.86 56827.58 88888.00 2018-10-29 15:00:29.411 302 11465.45 98.90 56827.56 88888.00 2018-10-29 15:00:29.911 302 11465.46 98.96 56827.53 88888.00 2018-10-29 15:00:30.411 302 11465.51 98.89 56827.50 88888.00 2018-10-29 15:00:30.911 302 11465.48 98.87 56827.48 88888.00 2018-10-29 15:00:31.411 302 11465.57 98.91 56827.51 88888.00 2018-10-29 15:00:31.911 302 11465.60 98.84 56827.49 88888.00 2018-10-29 15:00:32.411 302 11465.60 98.92 56827.43 88888.00 2018-10-29 15:00:32.911 302 11465.60 98.94 56827.45 88888.00 2018-10-29 15:00:33.411 302 11465.64 98.93 56827.43 88888.00 2018-10-29 15:00:33.911 302 11465.62 98.93 56827.39 88888.00 2018-10-29 15:00:34.411 302 11465.65 99.00 56827.45 88888.00 2018-10-29 15:00:34.911 302 11465.67 99.03 56827.43 88888.00 2018-10-29 15:00:35.411 302 11465.65 99.09 56827.42 88888.00 2018-10-29 15:00:35.911 302 11465.69 99.06 56827.38 88888.00 2018-10-29 15:00:36.411 302 11465.72 99.02 56827.34 88888.00 2018-10-29 15:00:36.911 302 11465.71 98.93 56827.36 88888.00 2018-10-29 15:00:37.411 302 11465.73 99.04 56827.30 88888.00 2018-10-29 15:00:37.911 302 11465.75 98.99 56827.29 88888.00 2018-10-29 15:00:38.411 302 11465.74 99.02 56827.29 88888.00 2018-10-29 15:00:38.911 302 11465.72 99.07 56827.31 88888.00 2018-10-29 15:00:39.411 302 11465.75 99.11 56827.31 88888.00 2018-10-29 15:00:39.911 302 11465.75 99.11 56827.30 88888.00 2018-10-29 15:00:40.411 302 11465.78 99.09 56827.24 88888.00 2018-10-29 15:00:40.911 302 11465.80 99.10 56827.16 88888.00 2018-10-29 15:00:41.411 302 11465.74 99.05 56827.14 88888.00 2018-10-29 15:00:41.911 302 11465.76 99.00 56827.21 88888.00 2018-10-29 15:00:42.411 302 11465.83 98.96 56827.14 88888.00 2018-10-29 15:00:42.911 302 11465.83 98.98 56827.08 88888.00 2018-10-29 15:00:43.411 302 11465.89 99.05 56827.13 88888.00 2018-10-29 15:00:43.911 302 11465.94 99.00 56827.11 88888.00 2018-10-29 15:00:44.411 302 11465.85 98.94 56827.04 88888.00 2018-10-29 15:00:44.911 302 11465.85 98.98 56826.95 88888.00 2018-10-29 15:00:45.411 302 11465.87 98.99 56826.91 88888.00 2018-10-29 15:00:45.911 302 11465.82 99.00 56826.86 88888.00 2018-10-29 15:00:46.411 302 11465.82 98.96 56826.87 88888.00 2018-10-29 15:00:46.911 302 11465.89 98.90 56826.88 88888.00 2018-10-29 15:00:47.411 302 11465.87 98.85 56826.86 88888.00 2018-10-29 15:00:47.911 302 11465.85 98.86 56826.86 88888.00 2018-10-29 15:00:48.411 302 11465.86 98.87 56826.85 88888.00 2018-10-29 15:00:48.911 302 11465.78 98.91 56826.82 88888.00 2018-10-29 15:00:49.411 302 11465.83 98.98 56826.80 88888.00 2018-10-29 15:00:49.911 302 11465.90 99.03 56826.80 88888.00 2018-10-29 15:00:50.411 302 11465.78 98.99 56826.76 88888.00 2018-10-29 15:00:50.911 302 11465.76 98.99 56826.76 88888.00 2018-10-29 15:00:51.411 302 11465.85 99.00 56826.76 88888.00 2018-10-29 15:00:51.911 302 11465.79 98.98 56826.72 88888.00 2018-10-29 15:00:52.411 302 11465.76 98.98 56826.72 88888.00 2018-10-29 15:00:52.911 302 11465.82 98.94 56826.69 88888.00 2018-10-29 15:00:53.411 302 11465.74 98.87 56826.66 88888.00 2018-10-29 15:00:53.911 302 11465.72 98.86 56826.66 88888.00 2018-10-29 15:00:54.411 302 11465.79 98.84 56826.69 88888.00 2018-10-29 15:00:54.911 302 11465.72 98.86 56826.67 88888.00 2018-10-29 15:00:55.411 302 11465.72 98.91 56826.72 88888.00 2018-10-29 15:00:55.911 302 11465.83 98.92 56826.72 88888.00 2018-10-29 15:00:56.411 302 11465.75 98.87 56826.65 88888.00 2018-10-29 15:00:56.911 302 11465.68 98.89 56826.67 88888.00 2018-10-29 15:00:57.411 302 11465.75 98.96 56826.66 88888.00 2018-10-29 15:00:57.911 302 11465.75 98.96 56826.62 88888.00 2018-10-29 15:00:58.411 302 11465.69 98.94 56826.65 88888.00 2018-10-29 15:00:58.911 302 11465.69 98.99 56826.67 88888.00 2018-10-29 15:00:59.411 302 11465.66 98.97 56826.63 88888.00 2018-10-29 15:00:59.911 302 11465.67 98.96 56826.60 88888.00 2018-10-29 15:01:00.411 302 11465.76 98.91 56826.66 88888.00 2018-10-29 15:01:00.911 302 11465.72 98.86 56826.66 88888.00 2018-10-29 15:01:01.411 302 11465.73 98.90 56826.69 88888.00 2018-10-29 15:01:01.911 302 11465.76 98.90 56826.73 88888.00 2018-10-29 15:01:02.411 302 11465.74 98.89 56826.75 88888.00 2018-10-29 15:01:02.911 302 11465.68 98.90 56826.76 88888.00 2018-10-29 15:01:03.411 302 11465.72 98.87 56826.80 88888.00 2018-10-29 15:01:03.911 302 11465.71 98.84 56826.80 88888.00 2018-10-29 15:01:04.411 302 11465.76 98.87 56826.79 88888.00 2018-10-29 15:01:04.911 302 11465.81 98.89 56826.73 88888.00 2018-10-29 15:01:05.411 302 11465.78 98.92 56826.72 88888.00 2018-10-29 15:01:05.911 302 11465.76 98.96 56826.74 88888.00 2018-10-29 15:01:06.411 302 11465.83 99.00 56826.74 88888.00 2018-10-29 15:01:06.911 302 11465.88 98.99 56826.80 88888.00 2018-10-29 15:01:07.411 302 11465.82 98.96 56826.75 88888.00 2018-10-29 15:01:07.911 302 11465.87 98.91 56826.72 88888.00 2018-10-29 15:01:08.411 302 11465.89 98.94 56826.71 88888.00 2018-10-29 15:01:08.911 302 11465.83 98.99 56826.69 88888.00 2018-10-29 15:01:09.411 302 11465.88 98.99 56826.76 88888.00 2018-10-29 15:01:09.911 302 11465.92 98.99 56826.71 88888.00 2018-10-29 15:01:10.411 302 11465.89 99.00 56826.74 88888.00 2018-10-29 15:01:10.911 302 11465.99 99.05 56826.78 88888.00 2018-10-29 15:01:11.411 302 11466.01 99.06 56826.71 88888.00 2018-10-29 15:01:11.911 302 11465.99 99.11 56826.71 88888.00 2018-10-29 15:01:12.911 302 11465.99 99.10 56826.71 88888.00 2018-10-29 15:01:13.411 302 11465.95 99.09 56826.72 88888.00 2018-10-29 15:01:13.911 302 11466.03 99.09 56826.68 88888.00 2018-10-29 15:01:14.411 302 11466.08 99.09 56826.72 88888.00 2018-10-29 15:01:14.911 302 11466.03 99.11 56826.71 88888.00 2018-10-29 15:01:15.411 302 11466.02 99.10 56826.71 88888.00 2018-10-29 15:01:15.911 302 11466.07 99.10 56826.62 88888.00 2018-10-29 15:01:16.411 302 11466.06 99.07 56826.63 88888.00 2018-10-29 15:01:16.911 302 11466.09 99.11 56826.62 88888.00 2018-10-29 15:01:17.411 302 11466.14 99.05 56826.61 88888.00 2018-10-29 15:01:17.911 302 11466.08 98.97 56826.54 88888.00 2018-10-29 15:01:18.411 302 11466.14 99.07 56826.50 88888.00 2018-10-29 15:01:18.911 302 11466.14 99.05 56826.53 88888.00 2018-10-29 15:01:19.411 302 11466.12 99.04 56826.52 88888.00 2018-10-29 15:01:19.911 302 11466.20 99.02 56826.54 88888.00 2018-10-29 15:01:20.411 302 11466.20 98.99 56826.50 88888.00 2018-10-29 15:01:20.911 302 11466.10 98.96 56826.50 88888.00 2018-10-29 15:01:21.411 302 11466.14 99.00 56826.52 88888.00 2018-10-29 15:01:21.911 302 11466.23 98.99 56826.42 88888.00 2018-10-29 15:01:22.911 302 11466.16 99.02 56826.33 88888.00 2018-10-29 15:01:23.411 302 11466.15 98.97 56826.33 88888.00 2018-10-29 15:01:23.911 302 11466.10 98.92 56826.27 88888.00 2018-10-29 15:01:24.411 302 11466.13 98.92 56826.26 88888.00 2018-10-29 15:01:24.911 302 11466.23 98.96 56826.22 88888.00 2018-10-29 15:01:25.411 302 11466.20 98.85 56826.20 88888.00 2018-10-29 15:01:25.911 302 11466.16 98.85 56826.24 88888.00 2018-10-29 15:01:26.411 302 11466.20 98.91 56826.22 88888.00 2018-10-29 15:01:26.911 302 11466.19 98.91 56826.15 88888.00 2018-10-29 15:01:27.411 302 11466.17 98.90 56826.14 88888.00 2018-10-29 15:01:27.911 302 11466.20 98.96 56826.10 88888.00 2018-10-29 15:01:28.411 302 11466.26 98.99 56826.04 88888.00 2018-10-29 15:01:28.911 302 11466.26 98.97 56825.98 88888.00 2018-10-29 15:01:29.411 302 11466.27 98.96 56826.02 88888.00 2018-10-29 15:01:29.911 302 11466.26 98.96 56825.98 88888.00 2018-10-29 15:01:30.411 302 11466.20 98.92 56825.97 88888.00 2018-10-29 15:01:30.911 302 11466.29 98.93 56825.95 88888.00 2018-10-29 15:01:31.411 302 11466.26 98.94 56825.92 88888.00 2018-10-29 15:01:31.911 302 11466.24 98.92 56825.92 88888.00 2018-10-29 15:01:32.911 302 11466.31 98.85 56825.79 88888.00 2018-10-29 15:01:33.411 302 11466.29 98.90 56825.81 88888.00 2018-10-29 15:01:33.911 302 11466.43 98.92 56825.79 88888.00 2018-10-29 15:01:34.411 302 11466.38 98.85 56825.73 88888.00 2018-10-29 15:01:34.911 302 11466.30 98.87 56825.69 88888.00 2018-10-29 15:01:35.411 302 11466.42 98.86 56825.65 88888.00 2018-10-29 15:01:35.911 302 11466.38 98.80 56825.63 88888.00 2018-10-29 15:01:36.411 302 11466.36 98.86 56825.63 88888.00 2018-10-29 15:01:36.911 302 11466.45 98.83 56825.60 88888.00 2018-10-29 15:01:37.411 302 11466.44 98.84 56825.59 88888.00 2018-10-29 15:01:37.911 302 11466.34 98.83 56825.57 88888.00 2018-10-29 15:01:38.411 302 11466.37 98.73 56825.57 88888.00 2018-10-29 15:01:38.911 302 11466.37 98.65 56825.51 88888.00 2018-10-29 15:01:39.411 302 11466.38 98.66 56825.52 88888.00 2018-10-29 15:01:39.911 302 11466.38 98.75 56825.52 88888.00 2018-10-29 15:01:40.411 302 11466.38 98.75 56825.50 88888.00 2018-10-29 15:01:40.911 302 11466.35 98.69 56825.45 88888.00 2018-10-29 15:01:41.411 302 11466.35 98.65 56825.51 88888.00 2018-10-29 15:01:41.911 302 11466.36 98.64 56825.45 88888.00 2018-10-29 15:01:42.411 302 11466.36 98.59 56825.40 88888.00 2018-10-29 15:01:42.911 302 11466.34 98.56 56825.39 88888.00 2018-10-29 15:01:43.411 302 11466.33 98.56 56825.40 88888.00 2018-10-29 15:01:43.911 302 11466.34 98.55 56825.40 88888.00 2018-10-29 15:01:44.411 302 11466.36 98.59 56825.40 88888.00 2018-10-29 15:01:44.911 302 11466.40 98.55 56825.40 88888.00 2018-10-29 15:01:45.411 302 11466.33 98.64 56825.41 88888.00 2018-10-29 15:01:45.911 302 11466.40 98.65 56825.40 88888.00 2018-10-29 15:01:46.411 302 11466.35 98.56 56825.43 88888.00 2018-10-29 15:01:46.911 302 11466.28 98.60 56825.41 88888.00 2018-10-29 15:01:47.411 302 11466.35 98.63 56825.39 88888.00 2018-10-29 15:01:47.911 302 11466.44 98.59 56825.43 88888.00 2018-10-29 15:01:48.411 302 11466.33 98.46 56825.46 88888.00 2018-10-29 15:01:48.911 302 11466.33 98.58 56825.49 88888.00 2018-10-29 15:01:49.411 302 11466.37 98.63 56825.44 88888.00 2018-10-29 15:01:49.911 302 11466.34 98.57 56825.39 88888.00 2018-10-29 15:01:50.911 302 11466.36 98.53 56825.46 88888.00 2018-10-29 15:01:51.411 302 11466.33 98.53 56825.40 88888.00 2018-10-29 15:01:51.911 302 11466.37 98.52 56825.37 88888.00 2018-10-29 15:01:52.411 302 11466.44 98.52 56825.35 88888.00 2018-10-29 15:01:52.911 302 11466.34 98.46 56825.40 88888.00 2018-10-29 15:01:53.411 302 11466.41 98.49 56825.41 88888.00 2018-10-29 15:01:53.911 302 11466.51 98.41 56825.39 88888.00 2018-10-29 15:01:54.411 302 11466.50 98.38 56825.35 88888.00 2018-10-29 15:01:54.911 302 11466.49 98.43 56825.37 88888.00 2018-10-29 15:01:55.411 302 11466.48 98.46 56825.31 88888.00 2018-10-29 15:01:55.911 302 11466.48 98.49 56825.24 88888.00 2018-10-29 15:01:56.411 302 11466.50 98.50 56825.27 88888.00 2018-10-29 15:01:56.911 302 11466.59 98.44 56825.25 88888.00 2018-10-29 15:01:57.411 302 11466.54 98.42 56825.21 88888.00 2018-10-29 15:01:57.911 302 11466.55 98.43 56825.25 88888.00 2018-10-29 15:01:58.411 302 11466.62 98.43 56825.21 88888.00 2018-10-29 15:01:58.911 302 11466.63 98.44 56825.14 88888.00 2018-10-29 15:01:59.411 302 11466.65 98.50 56825.12 88888.00 2018-10-29 15:01:59.911 302 11466.75 98.58 56825.15 88888.00 2018-10-29 15:02:00.411 302 11466.65 98.56 56825.12 88888.00 2018-10-29 15:02:00.911 302 11466.75 98.51 56825.11 88888.00 2018-10-29 15:02:01.411 302 11466.78 98.45 56825.12 88888.00 2018-10-29 15:02:01.911 302 11466.64 98.48 56825.08 88888.00 2018-10-29 15:02:02.411 302 11466.65 98.45 56825.09 88888.00 2018-10-29 15:02:02.911 302 11466.76 98.48 56825.09 88888.00 2018-10-29 15:02:03.411 302 11466.73 98.48 56825.05 88888.00 2018-10-29 15:02:04.411 302 11466.82 98.49 56825.02 88888.00 2018-10-29 15:02:04.911 302 11466.78 98.48 56825.01 88888.00 2018-10-29 15:02:05.411 302 11466.75 98.46 56825.01 88888.00 2018-10-29 15:02:05.911 302 11466.84 98.49 56824.99 88888.00 2018-10-29 15:02:06.411 302 11466.86 98.39 56825.00 88888.00 2018-10-29 15:02:06.911 302 11466.85 98.44 56824.99 88888.00 2018-10-29 15:02:07.411 302 11466.85 98.44 56825.00 88888.00 2018-10-29 15:02:07.911 302 11466.79 98.43 56824.92 88888.00 2018-10-29 15:02:08.411 302 11466.77 98.50 56824.90 88888.00 2018-10-29 15:02:08.911 302 11466.83 98.50 56824.90 88888.00 2018-10-29 15:02:09.411 302 11466.80 98.45 56824.94 88888.00 2018-10-29 15:02:09.911 302 11466.73 98.41 56824.96 88888.00 2018-10-29 15:02:10.411 302 11466.82 98.43 56824.92 88888.00 2018-10-29 15:02:10.911 302 11466.80 98.43 56824.89 88888.00 2018-10-29 15:02:11.411 302 11466.72 98.49 56824.90 88888.00 2018-10-29 15:02:11.911 302 11466.76 98.50 56824.96 88888.00 2018-10-29 15:02:12.411 302 11466.73 98.45 56824.94 88888.00 2018-10-29 15:02:12.911 302 11466.73 98.49 56824.90 88888.00 2018-10-29 15:02:13.411 302 11466.80 98.50 56824.87 88888.00 2018-10-29 15:02:13.911 302 11466.76 98.38 56824.89 88888.00 2018-10-29 15:02:14.411 302 11466.70 98.41 56824.98 88888.00 2018-10-29 15:02:14.911 302 11466.76 98.46 56824.95 88888.00 2018-10-29 15:02:15.411 302 11466.76 98.46 56824.95 88888.00 2018-10-29 15:02:15.911 302 11466.75 98.48 56824.90 88888.00 2018-10-29 15:02:16.411 302 11466.76 98.49 56824.88 88888.00 2018-10-29 15:02:16.911 302 11466.73 98.49 56824.87 88888.00 2018-10-29 15:02:17.411 302 11466.65 98.44 56824.88 88888.00 2018-10-29 15:02:17.911 302 11466.70 98.41 56824.86 88888.00 2018-10-29 15:02:18.411 302 11466.71 98.34 56824.81 88888.00 2018-10-29 15:02:18.911 302 11466.70 98.32 56824.79 88888.00 2018-10-29 15:02:19.411 302 11466.72 98.35 56824.76 88888.00 2018-10-29 15:02:19.911 302 11466.71 98.35 56824.79 88888.00 2018-10-29 15:02:20.411 302 11466.68 98.36 56824.75 88888.00 2018-10-29 15:02:20.911 302 11466.72 98.35 56824.75 88888.00 2018-10-29 15:02:21.411 302 11466.73 98.35 56824.74 88888.00 2018-10-29 15:02:21.911 302 11466.69 98.34 56824.70 88888.00 2018-10-29 15:02:22.411 302 11466.71 98.31 56824.68 88888.00 2018-10-29 15:02:22.911 302 11466.70 98.28 56824.70 88888.00 2018-10-29 15:02:23.411 302 11466.63 98.30 56824.72 88888.00 2018-10-29 15:02:23.911 302 11466.69 98.30 56824.66 88888.00 2018-10-29 15:02:24.412 302 11466.68 98.26 56824.66 88888.00 2018-10-29 15:02:24.912 302 11466.59 98.26 56824.63 88888.00 2018-10-29 15:02:25.412 302 11466.72 98.25 56824.70 88888.00 2018-10-29 15:02:25.912 302 11466.69 98.24 56824.72 88888.00 2018-10-29 15:02:26.412 302 11466.56 98.26 56824.67 88888.00 2018-10-29 15:02:26.912 302 11466.59 98.28 56824.63 88888.00 2018-10-29 15:02:27.412 302 11466.61 98.26 56824.61 88888.00 2018-10-29 15:02:27.912 302 11466.59 98.23 56824.58 88888.00 2018-10-29 15:02:28.412 302 11466.61 98.24 56824.56 88888.00 2018-10-29 15:02:28.912 302 11466.62 98.24 56824.53 88888.00 2018-10-29 15:02:29.412 302 11466.56 98.16 56824.49 88888.00 2018-10-29 15:02:29.912 302 11466.63 98.16 56824.48 88888.00 2018-10-29 15:02:30.412 302 11466.68 98.18 56824.47 88888.00 2018-10-29 15:02:30.912 302 11466.61 98.16 56824.47 88888.00 2018-10-29 15:02:31.412 302 11466.64 98.17 56824.50 88888.00 2018-10-29 15:02:31.912 302 11466.64 98.12 56824.51 88888.00 2018-10-29 15:02:32.412 302 11466.54 98.05 56824.47 88888.00 2018-10-29 15:02:32.912 302 11466.63 98.10 56824.41 88888.00 2018-10-29 15:02:33.412 302 11466.63 98.08 56824.37 88888.00 2018-10-29 15:02:33.912 302 11466.58 98.01 56824.42 88888.00 2018-10-29 15:02:34.412 302 11466.63 98.03 56824.37 88888.00 2018-10-29 15:02:34.912 302 11466.70 98.09 56824.36 88888.00 2018-10-29 15:02:35.412 302 11466.63 98.07 56824.27 88888.00 2018-10-29 15:02:35.912 302 11466.62 98.11 56824.28 88888.00 2018-10-29 15:02:36.412 302 11466.65 98.05 56824.32 88888.00 2018-10-29 15:02:36.912 302 11466.63 98.02 56824.34 88888.00 2018-10-29 15:02:37.412 302 11466.58 97.96 56824.35 88888.00 2018-10-29 15:02:37.912 302 11466.65 97.94 56824.34 88888.00 2018-10-29 15:02:38.412 302 11466.62 97.96 56824.35 88888.00 2018-10-29 15:02:38.912 302 11466.63 98.01 56824.32 88888.00 2018-10-29 15:02:39.412 302 11466.64 97.96 56824.31 88888.00 2018-10-29 15:02:39.912 302 11466.62 97.95 56824.32 88888.00 2018-10-29 15:02:40.412 302 11466.61 98.05 56824.32 88888.00 2018-10-29 15:02:40.912 302 11466.70 98.09 56824.28 88888.00 2018-10-29 15:02:41.412 302 11466.71 98.11 56824.25 88888.00 2018-10-29 15:02:41.912 302 11466.64 98.11 56824.29 88888.00 2018-10-29 15:02:42.412 302 11466.70 97.98 56824.27 88888.00 2018-10-29 15:02:42.912 302 11466.68 97.97 56824.27 88888.00 2018-10-29 15:02:43.412 302 11466.73 97.96 56824.35 88888.00 2018-10-29 15:02:43.912 302 11466.77 97.91 56824.29 88888.00 2018-10-29 15:02:44.412 302 11466.70 97.96 56824.27 88888.00 2018-10-29 15:02:44.912 302 11466.72 97.96 56824.30 88888.00 2018-10-29 15:02:45.912 302 11466.71 97.97 56824.19 88888.00 2018-10-29 15:02:46.412 302 11466.71 97.97 56824.23 88888.00 2018-10-29 15:02:46.912 302 11466.75 98.00 56824.18 88888.00 2018-10-29 15:02:47.412 302 11466.73 97.96 56824.19 88888.00 2018-10-29 15:02:47.912 302 11466.78 98.01 56824.25 88888.00 2018-10-29 15:02:48.412 302 11466.79 98.00 56824.27 88888.00 2018-10-29 15:02:48.912 302 11466.75 97.94 56824.21 88888.00 2018-10-29 15:02:49.412 302 11466.80 97.95 56824.22 88888.00 2018-10-29 15:02:49.912 302 11466.84 97.89 56824.28 88888.00 2018-10-29 15:02:50.412 302 11466.77 97.88 56824.27 88888.00 2018-10-29 15:02:50.912 302 11466.76 97.96 56824.25 88888.00 2018-10-29 15:02:51.412 302 11466.80 98.00 56824.27 88888.00 2018-10-29 15:02:51.912 302 11466.79 98.00 56824.19 88888.00 2018-10-29 15:02:52.412 302 11466.76 98.00 56824.17 88888.00 2018-10-29 15:02:52.912 302 11466.78 97.91 56824.17 88888.00 2018-10-29 15:02:53.412 302 11466.72 97.89 56824.17 88888.00 2018-10-29 15:02:53.912 302 11466.72 97.92 56824.18 88888.00 2018-10-29 15:02:54.412 302 11466.76 97.91 56824.27 88888.00 2018-10-29 15:02:54.912 302 11466.59 97.90 56824.27 88888.00 2018-10-29 15:02:55.412 302 11466.62 97.88 56824.29 88888.00 2018-10-29 15:02:55.912 302 11466.68 97.87 56824.29 88888.00 2018-10-29 15:02:56.412 302 11466.63 97.84 56824.27 88888.00 2018-10-29 15:02:56.912 302 11466.59 97.85 56824.27 88888.00 2018-10-29 15:02:57.412 302 11466.62 97.87 56824.24 88888.00 2018-10-29 15:02:57.912 302 11466.61 97.87 56824.23 88888.00 2018-10-29 15:02:58.412 302 11466.56 97.88 56824.29 88888.00 2018-10-29 15:02:58.912 302 11466.63 97.91 56824.34 88888.00 2018-10-29 15:02:59.412 302 11466.56 97.88 56824.29 88888.00 2018-10-29 15:02:59.912 302 11466.56 97.88 56824.25 88888.00 2018-10-29 15:03:00.412 302 11466.63 97.90 56824.35 88888.00 2018-10-29 15:03:00.912 302 11466.59 97.97 56824.31 88888.00 2018-10-29 15:03:01.412 302 11466.63 97.97 56824.24 88888.00 2018-10-29 15:03:01.912 302 11466.63 97.91 56824.31 88888.00 2018-10-29 15:03:02.412 302 11466.52 97.87 56824.32 88888.00 2018-10-29 15:03:02.912 302 11466.47 97.91 56824.29 88888.00 2018-10-29 15:03:03.412 302 11466.57 97.91 56824.32 88888.00 2018-10-29 15:03:03.912 302 11466.54 97.90 56824.28 88888.00 2018-10-29 15:03:04.412 302 11466.45 97.92 56824.24 88888.00 2018-10-29 15:03:04.912 302 11466.49 97.92 56824.30 88888.00 2018-10-29 15:03:05.412 302 11466.47 97.88 56824.34 88888.00 2018-10-29 15:03:05.912 302 11466.44 97.96 56824.32 88888.00 2018-10-29 15:03:06.412 302 11466.52 97.97 56824.31 88888.00 2018-10-29 15:03:06.912 302 11466.48 97.91 56824.31 88888.00 2018-10-29 15:03:07.412 302 11466.43 97.94 56824.38 88888.00 2018-10-29 15:03:07.912 302 11466.49 97.98 56824.42 88888.00 2018-10-29 15:03:08.412 302 11466.51 97.98 56824.40 88888.00 2018-10-29 15:03:08.912 302 11466.49 97.97 56824.37 88888.00 2018-10-29 15:03:09.412 302 11466.49 97.96 56824.41 88888.00 2018-10-29 15:03:09.912 302 11466.44 97.94 56824.38 88888.00 2018-10-29 15:03:10.412 302 11466.45 97.95 56824.35 88888.00 2018-10-29 15:03:10.912 302 11466.52 97.97 56824.38 88888.00 2018-10-29 15:03:11.412 302 11466.48 97.95 56824.31 88888.00 2018-10-29 15:03:11.912 302 11466.37 97.96 56824.31 88888.00 2018-10-29 15:03:12.412 302 11466.44 97.98 56824.36 88888.00 2018-10-29 15:03:12.912 302 11466.44 97.96 56824.31 88888.00 2018-10-29 15:03:13.412 302 11466.42 97.97 56824.35 88888.00 2018-10-29 15:03:13.912 302 11466.48 98.02 56824.41 88888.00 2018-10-29 15:03:14.412 302 11466.44 97.98 56824.41 88888.00 2018-10-29 15:03:14.912 302 11466.44 97.98 56824.38 88888.00 2018-10-29 15:03:15.412 302 11466.54 98.00 56824.40 88888.00 2018-10-29 15:03:15.912 302 11466.52 98.01 56824.38 88888.00 2018-10-29 15:03:16.412 302 11466.44 98.04 56824.37 88888.00 2018-10-29 15:03:17.412 302 11466.54 97.96 56824.29 88888.00 2018-10-29 15:03:17.912 302 11466.49 97.98 56824.32 88888.00 2018-10-29 15:03:18.412 302 11466.54 98.03 56824.37 88888.00 2018-10-29 15:03:18.912 302 11466.58 98.05 56824.42 88888.00 2018-10-29 15:03:19.412 302 11466.55 98.02 56824.32 88888.00 2018-10-29 15:03:19.912 302 11466.58 97.97 56824.28 88888.00 2018-10-29 15:03:20.412 302 11466.52 97.97 56824.24 88888.00 2018-10-29 15:03:20.912 302 11466.54 98.02 56824.21 88888.00 2018-10-29 15:03:21.412 302 11466.61 98.03 56824.24 88888.00 2018-10-29 15:03:21.912 302 11466.63 98.00 56824.23 88888.00 2018-10-29 15:03:22.412 302 11466.61 97.98 56824.19 88888.00 2018-10-29 15:03:22.912 302 11466.62 97.95 56824.21 88888.00 2018-10-29 15:03:23.412 302 11466.68 97.89 56824.21 88888.00 2018-10-29 15:03:23.912 302 11466.69 97.88 56824.18 88888.00 2018-10-29 15:03:24.412 302 11466.66 97.96 56824.17 88888.00 2018-10-29 15:03:24.912 302 11466.68 97.94 56824.05 88888.00 2018-10-29 15:03:25.412 302 11466.70 97.90 56824.03 88888.00 2018-10-29 15:03:25.912 302 11466.75 97.94 56824.03 88888.00 2018-10-29 15:03:26.412 302 11466.75 97.90 56824.03 88888.00 2018-10-29 15:03:27.412 302 11466.78 97.83 56824.00 88888.00 2018-10-29 15:03:27.912 302 11466.75 97.76 56823.99 88888.00 2018-10-29 15:03:28.412 302 11466.72 97.76 56823.98 88888.00 2018-10-29 15:03:28.912 302 11466.76 97.78 56823.99 88888.00 2018-10-29 15:03:29.412 302 11466.73 97.76 56824.02 88888.00 2018-10-29 15:03:29.912 302 11466.65 97.78 56823.97 88888.00 2018-10-29 15:03:30.412 302 11466.71 97.78 56823.89 88888.00 2018-10-29 15:03:30.912 302 11466.76 97.74 56823.84 88888.00 2018-10-29 15:03:31.412 302 11466.66 97.73 56823.86 88888.00 2018-10-29 15:03:31.912 302 11466.71 97.78 56823.79 88888.00 2018-10-29 15:03:32.412 302 11466.69 97.69 56823.76 88888.00 2018-10-29 15:03:32.912 302 11466.68 97.69 56823.82 88888.00 2018-10-29 15:03:33.412 302 11466.68 97.67 56823.90 88888.00 2018-10-29 15:03:33.912 302 11466.62 97.66 56823.87 88888.00 2018-10-29 15:03:34.412 302 11466.58 97.67 56823.87 88888.00 2018-10-29 15:03:34.912 302 11466.63 97.70 56823.87 88888.00 2018-10-29 15:03:35.412 302 11466.66 97.67 56823.83 88888.00 2018-10-29 15:03:35.912 302 11466.70 97.61 56823.84 88888.00 2018-10-29 15:03:36.412 302 11466.72 97.53 56823.86 88888.00 2018-10-29 15:03:36.912 302 11466.69 97.54 56823.87 88888.00 2018-10-29 15:03:37.412 302 11466.66 97.60 56823.85 88888.00 2018-10-29 15:03:37.912 302 11466.65 97.58 56823.85 88888.00 2018-10-29 15:03:38.412 302 11466.66 97.53 56823.87 88888.00 2018-10-29 15:03:38.912 302 11466.61 97.55 56823.83 88888.00 2018-10-29 15:03:39.412 302 11466.58 97.61 56823.76 88888.00 2018-10-29 15:03:39.912 302 11466.58 97.56 56823.80 88888.00 2018-10-29 15:03:40.412 302 11466.54 97.55 56823.76 88888.00 2018-10-29 15:03:40.912 302 11466.49 97.55 56823.79 88888.00 2018-10-29 15:03:41.412 302 11466.52 97.55 56823.79 88888.00 2018-10-29 15:03:41.912 302 11466.48 97.54 56823.78 88888.00 2018-10-29 15:03:42.412 302 11466.49 97.56 56823.79 88888.00 2018-10-29 15:03:42.912 302 11466.49 97.53 56823.80 88888.00 2018-10-29 15:03:43.412 302 11466.43 97.49 56823.86 88888.00 2018-10-29 15:03:43.912 302 11466.45 97.56 56823.89 88888.00 2018-10-29 15:03:44.412 302 11466.48 97.60 56823.86 88888.00 2018-10-29 15:03:44.912 302 11466.41 97.60 56823.84 88888.00 2018-10-29 15:03:45.412 302 11466.43 97.63 56823.84 88888.00 2018-10-29 15:03:45.912 302 11466.47 97.67 56823.89 88888.00 2018-10-29 15:03:46.412 302 11466.37 97.68 56823.89 88888.00 2018-10-29 15:03:46.912 302 11466.37 97.73 56823.95 88888.00 2018-10-29 15:03:47.412 302 11466.40 97.71 56824.00 88888.00 2018-10-29 15:03:47.912 302 11466.31 97.66 56823.96 88888.00 2018-10-29 15:03:48.412 302 11466.31 97.70 56823.98 88888.00 2018-10-29 15:03:48.912 302 11466.31 97.63 56824.02 88888.00 2018-10-29 15:03:49.412 302 11466.22 97.66 56824.00 88888.00 2018-10-29 15:03:49.912 302 11466.28 97.70 56823.98 88888.00 2018-10-29 15:03:50.412 302 11466.33 97.69 56824.03 88888.00 2018-10-29 15:03:50.912 302 11466.26 97.62 56824.05 88888.00 2018-10-29 15:03:51.412 302 11466.29 97.68 56824.08 88888.00 2018-10-29 15:03:51.912 302 11466.35 97.68 56824.09 88888.00 2018-10-29 15:03:52.412 302 11466.37 97.63 56824.05 88888.00 2018-10-29 15:03:52.912 302 11466.34 97.63 56824.00 88888.00 2018-10-29 15:03:53.412 302 11466.40 97.64 56824.03 88888.00 2018-10-29 15:03:53.912 302 11466.36 97.68 56824.06 88888.00 2018-10-29 15:03:54.412 302 11466.34 97.71 56824.13 88888.00 2018-10-29 15:03:54.912 302 11466.31 97.75 56824.21 88888.00 2018-10-29 15:03:55.412 302 11466.20 97.77 56824.24 88888.00 2018-10-29 15:03:55.912 302 11466.19 97.77 56824.30 88888.00 2018-10-29 15:03:56.412 302 11466.26 97.71 56824.31 88888.00 2018-10-29 15:03:56.912 302 11466.27 97.70 56824.27 88888.00 2018-10-29 15:03:57.412 302 11466.26 97.88 56824.29 88888.00 2018-10-29 15:03:57.912 302 11466.23 97.88 56824.29 88888.00 2018-10-29 15:03:58.912 302 11466.14 97.82 56824.23 88888.00 2018-10-29 15:03:59.412 302 11466.17 97.85 56824.35 88888.00 2018-10-29 15:03:59.912 302 11466.15 97.87 56824.38 88888.00 2018-10-29 15:04:00.412 302 11466.10 97.88 56824.44 88888.00 2018-10-29 15:04:00.912 302 11466.17 97.88 56824.43 88888.00 2018-10-29 15:04:01.412 302 11466.14 97.84 56824.45 88888.00 2018-10-29 15:04:01.912 302 11466.12 97.88 56824.44 88888.00 2018-10-29 15:04:02.412 302 11466.14 97.88 56824.47 88888.00 2018-10-29 15:04:02.912 302 11466.08 97.84 56824.49 88888.00 2018-10-29 15:04:03.412 302 11466.03 97.87 56824.50 88888.00 2018-10-29 15:04:03.912 302 11466.15 97.88 56824.49 88888.00 2018-10-29 15:04:04.412 302 11466.13 97.74 56824.45 88888.00 2018-10-29 15:04:04.912 302 11466.03 97.64 56824.43 88888.00 2018-10-29 15:04:05.412 302 11466.06 97.76 56824.44 88888.00 2018-10-29 15:04:05.912 302 11466.00 97.82 56824.54 88888.00 2018-10-29 15:04:06.412 302 11466.09 97.85 56824.56 88888.00 2018-10-29 15:04:06.912 302 11466.17 97.77 56824.61 88888.00 2018-10-29 15:04:07.412 302 11466.13 97.68 56824.60 88888.00 2018-10-29 15:04:07.912 302 11466.03 97.69 56824.62 88888.00 2018-10-29 15:04:08.412 302 11466.09 97.68 56824.60 88888.00 2018-10-29 15:04:08.912 302 11466.00 97.83 56824.63 88888.00 2018-10-29 15:04:09.412 302 11466.05 97.81 56824.66 88888.00 2018-10-29 15:04:09.912 302 11466.09 97.81 56824.69 88888.00 2018-10-29 15:04:10.412 302 11466.05 97.87 56824.70 88888.00 2018-10-29 15:04:10.912 302 11466.02 97.81 56824.68 88888.00 2018-10-29 15:04:11.412 302 11466.02 97.82 56824.69 88888.00 2018-10-29 15:04:11.912 302 11466.00 97.76 56824.73 88888.00 2018-10-29 15:04:12.412 302 11466.00 97.74 56824.74 88888.00 2018-10-29 15:04:12.912 302 11466.03 97.75 56824.72 88888.00 2018-10-29 15:04:13.412 302 11466.05 97.76 56824.73 88888.00 2018-10-29 15:04:13.912 302 11465.98 97.83 56824.75 88888.00 2018-10-29 15:04:14.412 302 11466.00 97.75 56824.76 88888.00 2018-10-29 15:04:14.912 302 11465.95 97.68 56824.77 88888.00 2018-10-29 15:04:15.412 302 11465.98 97.77 56824.68 88888.00 2018-10-29 15:04:15.912 302 11466.01 97.84 56824.74 88888.00 2018-10-29 15:04:16.412 302 11465.98 97.78 56824.74 88888.00 2018-10-29 15:04:16.912 302 11465.95 97.85 56824.74 88888.00 2018-10-29 15:04:17.412 302 11465.98 97.90 56824.74 88888.00 2018-10-29 15:04:17.912 302 11465.95 97.88 56824.77 88888.00 2018-10-29 15:04:18.412 302 11465.93 97.91 56824.77 88888.00 2018-10-29 15:04:18.912 302 11466.00 97.90 56824.77 88888.00 2018-10-29 15:04:19.412 302 11466.01 97.85 56824.79 88888.00 2018-10-29 15:04:19.912 302 11466.02 97.90 56824.77 88888.00 2018-10-29 15:04:20.412 302 11466.05 97.88 56824.76 88888.00 2018-10-29 15:04:20.912 302 11465.99 97.78 56824.77 88888.00 2018-10-29 15:04:21.412 302 11465.95 97.78 56824.81 88888.00 2018-10-29 15:04:21.912 302 11465.96 97.80 56824.88 88888.00 2018-10-29 15:04:22.412 302 11465.93 97.84 56824.92 88888.00 2018-10-29 15:04:22.912 302 11465.90 97.85 56824.85 88888.00 2018-10-29 15:04:23.412 302 11466.00 97.83 56824.83 88888.00 2018-10-29 15:04:23.912 302 11465.89 97.85 56824.92 88888.00 2018-10-29 15:04:24.412 302 11465.83 97.91 56824.94 88888.00 2018-10-29 15:04:24.912 302 11465.90 97.88 56824.96 88888.00 2018-10-29 15:04:25.412 302 11465.88 97.84 56824.99 88888.00 2018-10-29 15:04:25.912 302 11465.86 97.92 56825.00 88888.00 2018-10-29 15:04:26.412 302 11465.94 97.92 56825.01 88888.00 2018-10-29 15:04:26.912 302 11465.85 97.92 56824.96 88888.00 2018-10-29 15:04:27.412 302 11465.81 97.92 56824.90 88888.00 2018-10-29 15:04:27.912 302 11465.87 97.91 56824.94 88888.00 2018-10-29 15:04:28.412 302 11465.87 97.88 56825.02 88888.00 2018-10-29 15:04:28.912 302 11465.83 97.87 56825.12 88888.00 2018-10-29 15:04:29.412 302 11465.88 97.85 56825.08 88888.00 2018-10-29 15:04:30.412 302 11465.78 97.85 56825.09 88888.00 2018-10-29 15:04:30.912 302 11465.82 97.85 56825.14 88888.00 2018-10-29 15:04:31.412 302 11465.83 97.82 56825.12 88888.00 2018-10-29 15:04:31.912 302 11465.80 97.81 56825.15 88888.00 2018-10-29 15:04:32.412 302 11465.89 97.82 56825.17 88888.00 2018-10-29 15:04:32.912 302 11465.90 97.82 56825.17 88888.00 2018-10-29 15:04:33.412 302 11465.81 97.83 56825.21 88888.00 2018-10-29 15:04:33.912 302 11465.85 97.92 56825.19 88888.00 2018-10-29 15:04:34.412 302 11465.82 97.89 56825.21 88888.00 2018-10-29 15:04:34.912 302 11465.81 97.84 56825.19 88888.00 2018-10-29 15:04:35.413 302 11465.88 97.84 56825.19 88888.00 2018-10-29 15:04:35.913 302 11465.86 97.84 56825.21 88888.00 2018-10-29 15:04:36.413 302 11465.80 97.84 56825.24 88888.00 2018-10-29 15:04:36.913 302 11465.81 97.81 56825.20 88888.00 2018-10-29 15:04:37.413 302 11465.75 97.80 56825.20 88888.00 2018-10-29 15:04:37.913 302 11465.67 97.83 56825.22 88888.00 2018-10-29 15:04:38.413 302 11465.78 97.76 56825.26 88888.00 2018-10-29 15:04:38.913 302 11465.72 97.74 56825.33 88888.00 2018-10-29 15:04:39.413 302 11465.66 97.74 56825.28 88888.00 2018-10-29 15:04:39.913 302 11465.64 97.73 56825.30 88888.00 2018-10-29 15:04:40.413 302 11465.66 97.69 56825.25 88888.00 2018-10-29 15:04:40.913 302 11465.66 97.71 56825.25 88888.00 2018-10-29 15:04:41.413 302 11465.67 97.73 56825.27 88888.00 2018-10-29 15:04:41.913 302 11465.64 97.68 56825.30 88888.00 2018-10-29 15:04:42.413 302 11465.65 97.70 56825.32 88888.00 2018-10-29 15:04:42.913 302 11465.68 97.69 56825.28 88888.00 2018-10-29 15:04:43.413 302 11465.61 97.63 56825.31 88888.00 2018-10-29 15:04:43.913 302 11465.64 97.69 56825.27 88888.00 2018-10-29 15:04:44.413 302 11465.66 97.70 56825.27 88888.00 2018-10-29 15:04:44.913 302 11465.61 97.66 56825.26 88888.00 2018-10-29 15:04:45.413 302 11465.61 97.63 56825.21 88888.00 2018-10-29 15:04:45.913 302 11465.61 97.58 56825.25 88888.00 2018-10-29 15:04:46.413 302 11465.60 97.42 56825.30 88888.00 2018-10-29 15:04:46.913 302 11465.59 97.49 56825.31 88888.00 2018-10-29 15:04:47.413 302 11465.61 97.56 56825.32 88888.00 2018-10-29 15:04:47.913 302 11465.60 97.55 56825.32 88888.00 2018-10-29 15:04:48.413 302 11465.60 97.53 56825.30 88888.00 2018-10-29 15:04:48.913 302 11465.61 97.53 56825.28 88888.00 2018-10-29 15:04:49.413 302 11465.57 97.54 56825.33 88888.00 2018-10-29 15:04:49.913 302 11465.52 97.51 56825.32 88888.00 2018-10-29 15:04:50.413 302 11465.58 97.51 56825.32 88888.00 2018-10-29 15:04:50.913 302 11465.57 97.48 56825.32 88888.00 2018-10-29 15:04:51.413 302 11465.51 97.48 56825.34 88888.00 2018-10-29 15:04:51.913 302 11465.53 97.50 56825.32 88888.00 2018-10-29 15:04:52.413 302 11465.53 97.46 56825.31 88888.00 2018-10-29 15:04:52.913 302 11465.46 97.44 56825.33 88888.00 2018-10-29 15:04:53.413 302 11465.52 97.40 56825.37 88888.00 2018-10-29 15:04:53.913 302 11465.50 97.35 56825.39 88888.00 2018-10-29 15:04:54.413 302 11465.37 97.37 56825.37 88888.00 2018-10-29 15:04:54.913 302 11465.39 97.40 56825.35 88888.00 2018-10-29 15:04:55.413 302 11465.36 97.37 56825.34 88888.00 2018-10-29 15:04:55.913 302 11465.32 97.39 56825.34 88888.00 2018-10-29 15:04:56.413 302 11465.34 97.37 56825.40 88888.00 2018-10-29 15:04:56.913 302 11465.32 97.32 56825.39 88888.00 2018-10-29 15:04:57.413 302 11465.32 97.27 56825.37 88888.00 2018-10-29 15:04:57.913 302 11465.36 97.27 56825.41 88888.00 2018-10-29 15:04:58.413 302 11465.32 97.20 56825.46 88888.00 2018-10-29 15:04:58.913 302 11465.25 97.21 56825.50 88888.00 2018-10-29 15:04:59.413 302 11465.31 97.23 56825.49 88888.00 2018-10-29 15:04:59.913 302 11465.31 97.22 56825.45 88888.00 2018-10-29 15:05:00.413 302 11465.24 97.23 56825.50 88888.00 2018-10-29 15:05:00.913 302 11465.30 97.19 56825.50 88888.00 2018-10-29 15:05:01.413 302 11465.32 97.17 56825.47 88888.00 2018-10-29 15:05:01.913 302 11465.29 97.20 56825.46 88888.00 2018-10-29 15:05:02.413 302 11465.32 97.20 56825.43 88888.00 2018-10-29 15:05:02.913 302 11465.33 97.14 56825.49 88888.00 2018-10-29 15:05:03.413 302 11465.32 97.13 56825.50 88888.00 2018-10-29 15:05:03.913 302 11465.30 97.12 56825.51 88888.00 2018-10-29 15:05:04.413 302 11465.27 97.06 56825.50 88888.00 2018-10-29 15:05:04.913 302 11465.19 97.05 56825.52 88888.00 2018-10-29 15:05:05.413 302 11465.27 97.05 56825.49 88888.00 2018-10-29 15:05:05.913 302 11465.33 96.99 56825.47 88888.00 2018-10-29 15:05:06.413 302 11465.26 97.05 56825.44 88888.00 2018-10-29 15:05:06.913 302 11465.31 97.07 56825.49 88888.00 2018-10-29 15:05:07.413 302 11465.30 97.05 56825.46 88888.00 2018-10-29 15:05:07.913 302 11465.29 96.98 56825.40 88888.00 2018-10-29 15:05:08.413 302 11465.27 96.89 56825.46 88888.00 2018-10-29 15:05:08.913 302 11465.29 96.83 56825.47 88888.00 2018-10-29 15:05:09.413 302 11465.24 96.88 56825.45 88888.00 2018-10-29 15:05:09.913 302 11465.26 96.88 56825.46 88888.00 2018-10-29 15:05:10.413 302 11465.24 96.91 56825.40 88888.00 2018-10-29 15:05:10.913 302 11465.20 96.94 56825.43 88888.00 2018-10-29 15:05:11.913 302 11465.37 96.87 56825.43 88888.00 2018-10-29 15:05:12.413 302 11465.31 96.83 56825.39 88888.00 2018-10-29 15:05:12.913 302 11465.30 96.88 56825.38 88888.00 2018-10-29 15:05:13.413 302 11465.34 96.87 56825.40 88888.00 2018-10-29 15:05:13.913 302 11465.31 96.86 56825.40 88888.00 2018-10-29 15:05:14.413 302 11465.31 96.89 56825.43 88888.00 2018-10-29 15:05:14.913 302 11465.36 96.89 56825.39 88888.00 2018-10-29 15:05:15.413 302 11465.30 96.93 56825.44 88888.00 2018-10-29 15:05:15.913 302 11465.32 96.91 56825.46 88888.00 2018-10-29 15:05:16.413 302 11465.37 96.87 56825.46 88888.00 2018-10-29 15:05:16.913 302 11465.34 96.87 56825.47 88888.00 2018-10-29 15:05:17.413 302 11465.38 96.92 56825.49 88888.00 2018-10-29 15:05:17.913 302 11465.34 96.86 56825.46 88888.00 2018-10-29 15:05:18.413 302 11465.30 96.87 56825.45 88888.00 2018-10-29 15:05:18.913 302 11465.27 96.86 56825.46 88888.00 2018-10-29 15:05:19.413 302 11465.32 96.79 56825.43 88888.00 2018-10-29 15:05:19.913 302 11465.27 96.78 56825.40 88888.00 2018-10-29 15:05:20.413 302 11465.33 96.78 56825.46 88888.00 2018-10-29 15:05:20.913 302 11465.39 96.75 56825.39 88888.00 2018-10-29 15:05:21.913 302 11465.34 96.74 56825.40 88888.00 2018-10-29 15:05:22.413 302 11465.41 96.74 56825.38 88888.00 2018-10-29 15:05:22.913 302 11465.36 96.71 56825.37 88888.00 2018-10-29 15:05:23.413 302 11465.37 96.71 56825.37 88888.00 2018-10-29 15:05:23.913 302 11465.40 96.66 56825.31 88888.00 2018-10-29 15:05:24.413 302 11465.32 96.61 56825.31 88888.00 2018-10-29 15:05:24.913 302 11465.39 96.66 56825.34 88888.00 2018-10-29 15:05:25.413 302 11465.46 96.65 56825.30 88888.00 2018-10-29 15:05:25.913 302 11465.36 96.64 56825.27 88888.00 2018-10-29 15:05:26.413 302 11465.40 96.59 56825.24 88888.00 2018-10-29 15:05:26.913 302 11465.41 96.52 56825.25 88888.00 2018-10-29 15:05:27.413 302 11465.34 96.55 56825.30 88888.00 2018-10-29 15:05:27.913 302 11465.31 96.57 56825.27 88888.00 2018-10-29 15:05:28.413 302 11465.38 96.51 56825.21 88888.00 2018-10-29 15:05:28.913 302 11465.27 96.46 56825.24 88888.00 2018-10-29 15:05:29.413 302 11465.23 96.42 56825.25 88888.00 2018-10-29 15:05:29.913 302 11465.32 96.44 56825.22 88888.00 2018-10-29 15:05:30.413 302 11465.29 96.38 56825.21 88888.00 2018-10-29 15:05:30.913 302 11465.23 96.37 56825.24 88888.00 2018-10-29 15:05:31.413 302 11465.27 96.37 56825.18 88888.00 2018-10-29 15:05:31.913 302 11465.19 96.38 56825.14 88888.00 2018-10-29 15:05:32.413 302 11465.24 96.41 56825.17 88888.00 2018-10-29 15:05:32.913 302 11465.23 96.38 56825.15 88888.00 2018-10-29 15:05:33.413 302 11465.17 96.33 56825.12 88888.00 2018-10-29 15:05:33.913 302 11465.13 96.31 56825.09 88888.00 2018-10-29 15:05:34.413 302 11465.20 96.31 56825.06 88888.00 2018-10-29 15:05:34.913 302 11465.15 96.32 56825.15 88888.00 2018-10-29 15:05:35.413 302 11465.15 96.25 56825.18 88888.00 2018-10-29 15:05:35.913 302 11465.22 96.18 56825.14 88888.00 2018-10-29 15:05:36.413 302 11465.16 96.17 56825.17 88888.00 2018-10-29 15:05:36.913 302 11465.12 96.24 56825.20 88888.00 2018-10-29 15:05:37.413 302 11465.19 96.19 56825.21 88888.00 2018-10-29 15:05:37.913 302 11465.11 96.13 56825.19 88888.00 2018-10-29 15:05:38.413 302 11465.11 96.10 56825.20 88888.00 2018-10-29 15:05:38.913 302 11465.11 96.07 56825.21 88888.00 2018-10-29 15:05:39.913 302 11465.09 96.10 56825.31 88888.00 2018-10-29 15:05:40.413 302 11465.15 96.08 56825.38 88888.00 2018-10-29 15:05:40.913 302 11465.13 96.04 56825.39 88888.00 2018-10-29 15:05:41.413 302 11465.12 96.04 56825.35 88888.00 2018-10-29 15:05:41.913 302 11465.19 96.03 56825.40 88888.00 2018-10-29 15:05:42.413 302 11465.13 96.01 56825.40 88888.00 2018-10-29 15:05:42.913 302 11465.08 96.04 56825.39 88888.00 2018-10-29 15:05:43.413 302 11465.18 96.01 56825.41 88888.00 2018-10-29 15:05:43.913 302 11465.13 96.04 56825.49 88888.00 2018-10-29 15:05:44.413 302 11465.15 96.05 56825.49 88888.00 2018-10-29 15:05:44.913 302 11465.22 96.06 56825.49 88888.00 2018-10-29 15:05:45.413 302 11465.19 96.07 56825.50 88888.00 2018-10-29 15:05:45.913 302 11465.17 96.06 56825.51 88888.00 2018-10-29 15:05:46.413 302 11465.19 96.06 56825.50 88888.00 2018-10-29 15:05:46.913 302 11465.18 96.00 56825.41 88888.00 2018-10-29 15:05:47.413 302 11465.22 95.99 56825.45 88888.00 2018-10-29 15:05:47.913 302 11465.29 95.91 56825.46 88888.00 2018-10-29 15:05:48.413 302 11465.22 95.91 56825.52 88888.00 2018-10-29 15:05:48.913 302 11465.24 95.92 56825.45 88888.00 2018-10-29 15:05:49.413 302 11465.26 95.89 56825.43 88888.00 2018-10-29 15:05:49.913 302 11465.31 95.87 56825.44 88888.00 2018-10-29 15:05:50.413 302 11465.30 95.87 56825.47 88888.00 2018-10-29 15:05:50.913 302 11465.30 95.92 56825.57 88888.00 2018-10-29 15:05:51.413 302 11465.32 95.93 56825.57 88888.00 2018-10-29 15:05:51.913 302 11465.36 95.99 56825.52 88888.00 2018-10-29 15:05:52.413 302 11465.45 95.93 56825.54 88888.00 2018-10-29 15:05:53.413 302 11465.34 95.98 56825.44 88888.00 2018-10-29 15:05:53.913 302 11465.43 95.91 56825.45 88888.00 2018-10-29 15:05:54.413 302 11465.45 95.83 56825.40 88888.00 2018-10-29 15:05:54.913 302 11465.40 95.84 56825.40 88888.00 2018-10-29 15:05:55.413 302 11465.50 95.89 56825.40 88888.00 2018-10-29 15:05:55.913 302 11465.45 95.84 56825.44 88888.00 2018-10-29 15:05:56.413 302 11465.44 95.79 56825.49 88888.00 2018-10-29 15:05:56.913 302 11465.57 95.80 56825.40 88888.00 2018-10-29 15:05:57.413 302 11465.55 95.76 56825.34 88888.00 2018-10-29 15:05:57.913 302 11465.50 95.79 56825.32 88888.00 2018-10-29 15:05:58.413 302 11465.58 95.85 56825.30 88888.00 2018-10-29 15:05:58.913 302 11465.58 95.80 56825.28 88888.00 2018-10-29 15:05:59.413 302 11465.59 95.78 56825.25 88888.00 2018-10-29 15:05:59.913 302 11465.67 95.79 56825.24 88888.00 2018-10-29 15:06:00.413 302 11465.59 95.78 56825.30 88888.00 2018-10-29 15:06:00.913 302 11465.59 95.74 56825.28 88888.00 2018-10-29 15:06:01.413 302 11465.65 95.71 56825.22 88888.00 2018-10-29 15:06:01.913 302 11465.65 95.72 56825.27 88888.00 2018-10-29 15:06:02.413 302 11465.62 95.71 56825.26 88888.00 2018-10-29 15:06:02.913 302 11465.66 95.79 56825.22 88888.00 2018-10-29 15:06:03.413 302 11465.68 95.78 56825.22 88888.00 2018-10-29 15:06:03.913 302 11465.65 95.72 56825.21 88888.00 2018-10-29 15:06:04.413 302 11465.69 95.72 56825.19 88888.00 2018-10-29 15:06:04.913 302 11465.67 95.66 56825.22 88888.00 2018-10-29 15:06:05.413 302 11465.62 95.64 56825.21 88888.00 2018-10-29 15:06:05.913 302 11465.73 95.64 56825.22 88888.00 2018-10-29 15:06:06.413 302 11465.67 95.63 56825.24 88888.00 2018-10-29 15:06:06.913 302 11465.64 95.69 56825.21 88888.00 2018-10-29 15:06:07.413 302 11465.67 95.69 56825.20 88888.00 2018-10-29 15:06:07.913 302 11465.61 95.66 56825.18 88888.00 2018-10-29 15:06:08.413 302 11465.53 95.64 56825.17 88888.00 2018-10-29 15:06:08.913 302 11465.57 95.63 56825.20 88888.00 2018-10-29 15:06:09.413 302 11465.61 95.62 56825.20 88888.00 2018-10-29 15:06:09.913 302 11465.59 95.65 56825.21 88888.00 2018-10-29 15:06:10.413 302 11465.58 95.62 56825.25 88888.00 2018-10-29 15:06:10.913 302 11465.58 95.60 56825.26 88888.00 2018-10-29 15:06:11.413 302 11465.60 95.60 56825.25 88888.00 2018-10-29 15:06:11.913 302 11465.62 95.62 56825.25 88888.00 2018-10-29 15:06:12.413 302 11465.57 95.55 56825.26 88888.00 2018-10-29 15:06:12.913 302 11465.53 95.53 56825.30 88888.00 2018-10-29 15:06:13.413 302 11465.59 95.62 56825.32 88888.00 2018-10-29 15:06:13.913 302 11465.61 95.58 56825.31 88888.00 2018-10-29 15:06:14.413 302 11465.53 95.53 56825.33 88888.00 2018-10-29 15:06:14.913 302 11465.52 95.47 56825.32 88888.00 2018-10-29 15:06:15.413 302 11465.50 95.47 56825.30 88888.00 2018-10-29 15:06:15.913 302 11465.43 95.51 56825.27 88888.00 2018-10-29 15:06:16.413 302 11465.55 95.53 56825.27 88888.00 2018-10-29 15:06:16.913 302 11465.52 95.51 56825.30 88888.00 2018-10-29 15:06:17.413 302 11465.50 95.46 56825.34 88888.00 2018-10-29 15:06:17.913 302 11465.59 95.50 56825.33 88888.00 2018-10-29 15:06:18.413 302 11465.60 95.47 56825.30 88888.00 2018-10-29 15:06:18.913 302 11465.53 95.49 56825.30 88888.00 2018-10-29 15:06:19.413 302 11465.59 95.56 56825.34 88888.00 2018-10-29 15:06:19.913 302 11465.53 95.52 56825.34 88888.00 2018-10-29 15:06:20.413 302 11465.53 95.57 56825.37 88888.00 2018-10-29 15:06:20.913 302 11465.55 95.57 56825.31 88888.00 2018-10-29 15:06:21.413 302 11465.55 95.57 56825.27 88888.00 2018-10-29 15:06:21.913 302 11465.51 95.55 56825.33 88888.00 2018-10-29 15:06:22.413 302 11465.60 95.51 56825.32 88888.00 2018-10-29 15:06:22.913 302 11465.61 95.46 56825.26 88888.00 2018-10-29 15:06:23.413 302 11465.62 95.47 56825.24 88888.00 2018-10-29 15:06:23.913 302 11465.61 95.51 56825.31 88888.00 2018-10-29 15:06:25.413 302 11465.73 95.49 56825.25 88888.00 2018-10-29 15:06:25.913 302 11465.76 95.44 56825.22 88888.00 2018-10-29 15:06:26.413 302 11465.68 95.47 56825.22 88888.00 2018-10-29 15:06:26.913 302 11465.74 95.51 56825.24 88888.00 2018-10-29 15:06:27.413 302 11465.75 95.51 56825.18 88888.00 2018-10-29 15:06:27.913 302 11465.73 95.49 56825.24 88888.00 2018-10-29 15:06:28.413 302 11465.79 95.45 56825.21 88888.00 2018-10-29 15:06:28.913 302 11465.81 95.43 56825.20 88888.00 2018-10-29 15:06:29.413 302 11465.80 95.40 56825.19 88888.00 2018-10-29 15:06:29.913 302 11465.81 95.44 56825.17 88888.00 2018-10-29 15:06:30.413 302 11465.79 95.43 56825.15 88888.00 2018-10-29 15:06:30.913 302 11465.74 95.40 56825.14 88888.00 2018-10-29 15:06:31.413 302 11465.83 95.38 56825.14 88888.00 2018-10-29 15:06:31.913 302 11465.89 95.35 56825.17 88888.00 2018-10-29 15:06:32.404 302 11465.89 95.35 56825.12 88888.00 2018-10-29 15:06:32.904 302 11465.96 95.37 56825.08 88888.00 2018-10-29 15:06:33.404 302 11465.95 95.37 56825.08 88888.00 2018-10-29 15:06:33.904 302 11465.92 95.39 56825.13 88888.00 2018-10-29 15:06:34.904 302 11466.00 95.32 56825.04 88888.00 2018-10-29 15:06:35.404 302 11465.95 95.33 56824.96 88888.00 2018-10-29 15:06:35.904 302 11466.00 95.35 56824.99 88888.00 2018-10-29 15:06:36.404 302 11466.02 95.31 56825.00 88888.00 2018-10-29 15:06:36.904 302 11466.02 95.31 56825.01 88888.00 2018-10-29 15:06:37.404 302 11466.08 95.28 56825.02 88888.00 2018-10-29 15:06:37.904 302 11466.07 95.28 56825.04 88888.00 2018-10-29 15:06:38.404 302 11466.03 95.31 56825.02 88888.00 2018-10-29 15:06:38.904 302 11466.13 95.30 56825.02 88888.00 2018-10-29 15:06:39.404 302 11466.16 95.30 56824.98 88888.00 2018-10-29 15:06:39.904 302 11466.10 95.29 56824.98 88888.00 2018-10-29 15:06:40.404 302 11466.14 95.22 56825.01 88888.00 2018-10-29 15:06:40.904 302 11466.19 95.16 56825.00 88888.00 2018-10-29 15:06:41.404 302 11466.19 95.08 56824.98 88888.00 2018-10-29 15:06:41.904 302 11466.24 95.21 56824.98 88888.00 2018-10-29 15:06:42.404 302 11466.22 95.23 56824.93 88888.00 2018-10-29 15:06:42.904 302 11466.15 95.23 56824.90 88888.00 2018-10-29 15:06:43.404 302 11466.15 95.31 56824.93 88888.00 2018-10-29 15:06:43.904 302 11466.20 95.33 56824.94 88888.00 2018-10-29 15:06:44.904 302 11466.14 95.26 56824.90 88888.00 2018-10-29 15:06:45.404 302 11466.15 95.29 56824.88 88888.00 2018-10-29 15:06:45.904 302 11466.10 95.24 56824.86 88888.00 2018-10-29 15:06:46.404 302 11466.13 95.18 56824.82 88888.00 2018-10-29 15:06:46.904 302 11466.13 95.17 56824.86 88888.00 2018-10-29 15:06:47.404 302 11466.13 95.21 56824.92 88888.00 2018-10-29 15:06:47.904 302 11466.14 95.24 56824.96 88888.00 2018-10-29 15:06:48.404 302 11466.14 95.19 56824.98 88888.00 2018-10-29 15:06:48.904 302 11466.09 95.18 56824.99 88888.00 2018-10-29 15:06:49.404 302 11466.13 95.21 56824.95 88888.00 2018-10-29 15:06:49.904 302 11466.12 95.25 56824.89 88888.00 2018-10-29 15:06:50.404 302 11466.06 95.28 56824.90 88888.00 2018-10-29 15:06:50.904 302 11466.07 95.25 56824.93 88888.00 2018-10-29 15:06:51.404 302 11466.08 95.24 56825.00 88888.00 2018-10-29 15:06:51.904 302 11466.07 95.24 56825.00 88888.00 2018-10-29 15:06:52.904 302 11466.16 95.28 56824.94 88888.00 2018-10-29 15:06:53.404 302 11466.13 95.25 56824.92 88888.00 2018-10-29 15:06:53.904 302 11466.13 95.29 56825.01 88888.00 2018-10-29 15:06:54.404 302 11466.14 95.31 56824.98 88888.00 2018-10-29 15:06:54.904 302 11466.09 95.30 56824.99 88888.00 2018-10-29 15:06:55.404 302 11466.12 95.33 56824.98 88888.00 2018-10-29 15:06:55.904 302 11466.21 95.31 56824.94 88888.00 2018-10-29 15:06:56.404 302 11466.15 95.24 56824.94 88888.00 2018-10-29 15:06:56.904 302 11466.17 95.25 56825.01 88888.00 2018-10-29 15:06:57.404 302 11466.19 95.26 56825.02 88888.00 2018-10-29 15:06:57.904 302 11466.15 95.32 56825.01 88888.00 2018-10-29 15:06:58.404 302 11466.15 95.30 56825.04 88888.00 2018-10-29 15:06:58.904 302 11466.23 95.31 56824.96 88888.00 2018-10-29 15:06:59.404 302 11466.19 95.33 56824.99 88888.00 2018-10-29 15:06:59.904 302 11466.17 95.32 56825.00 88888.00 2018-10-29 15:07:00.404 302 11466.19 95.29 56825.01 88888.00 2018-10-29 15:07:00.904 302 11466.14 95.30 56825.01 88888.00 2018-10-29 15:07:01.404 302 11466.24 95.33 56825.01 88888.00 2018-10-29 15:07:01.904 302 11466.26 95.35 56824.98 88888.00 2018-10-29 15:07:02.404 302 11466.20 95.31 56825.02 88888.00 2018-10-29 15:07:02.904 302 11466.21 95.31 56825.07 88888.00 2018-10-29 15:07:03.404 302 11466.31 95.31 56825.09 88888.00 2018-10-29 15:07:03.904 302 11466.26 95.32 56825.07 88888.00 2018-10-29 15:07:04.404 302 11466.24 95.40 56825.06 88888.00 2018-10-29 15:07:04.904 302 11466.36 95.36 56825.02 88888.00 2018-10-29 15:07:05.404 302 11466.30 95.32 56825.02 88888.00 2018-10-29 15:07:05.904 302 11466.37 95.36 56825.02 88888.00 2018-10-29 15:07:06.404 302 11466.41 95.37 56825.00 88888.00 2018-10-29 15:07:06.904 302 11466.40 95.36 56824.98 88888.00 2018-10-29 15:07:07.404 302 11466.41 95.37 56824.98 88888.00 2018-10-29 15:07:07.904 302 11466.41 95.37 56824.96 88888.00 2018-10-29 15:07:08.404 302 11466.40 95.39 56824.94 88888.00 2018-10-29 15:07:08.904 302 11466.48 95.38 56824.92 88888.00 2018-10-29 15:07:09.404 302 11466.54 95.36 56824.87 88888.00 2018-10-29 15:07:09.904 302 11466.49 95.32 56824.88 88888.00 2018-10-29 15:07:10.404 302 11466.48 95.32 56824.81 88888.00 2018-10-29 15:07:10.904 302 11466.57 95.35 56824.86 88888.00 2018-10-29 15:07:11.404 302 11466.61 95.35 56824.87 88888.00 2018-10-29 15:07:11.904 302 11466.65 95.36 56824.83 88888.00 2018-10-29 15:07:12.404 302 11466.72 95.37 56824.79 88888.00 2018-10-29 15:07:12.904 302 11466.68 95.37 56824.79 88888.00 2018-10-29 15:07:13.404 302 11466.64 95.39 56824.79 88888.00 2018-10-29 15:07:13.904 302 11466.69 95.35 56824.75 88888.00 2018-10-29 15:07:14.404 302 11466.63 95.32 56824.76 88888.00 2018-10-29 15:07:14.904 302 11466.55 95.31 56824.75 88888.00 2018-10-29 15:07:15.404 302 11466.65 95.30 56824.79 88888.00 2018-10-29 15:07:16.404 302 11466.70 95.32 56824.75 88888.00 2018-10-29 15:07:16.904 302 11466.70 95.29 56824.73 88888.00 2018-10-29 15:07:17.404 302 11466.70 95.21 56824.74 88888.00 2018-10-29 15:07:17.904 302 11466.76 95.24 56824.76 88888.00 2018-10-29 15:07:18.404 302 11466.80 95.22 56824.73 88888.00 2018-10-29 15:07:18.904 302 11466.76 95.21 56824.74 88888.00 2018-10-29 15:07:19.404 302 11466.73 95.23 56824.75 88888.00 2018-10-29 15:07:19.904 302 11466.80 95.23 56824.74 88888.00 2018-10-29 15:07:20.404 302 11466.72 95.21 56824.72 88888.00 2018-10-29 15:07:20.904 302 11466.79 95.23 56824.64 88888.00 2018-10-29 15:07:21.404 302 11466.78 95.24 56824.67 88888.00 2018-10-29 15:07:21.904 302 11466.72 95.25 56824.72 88888.00 2018-10-29 15:07:22.404 302 11466.75 95.29 56824.73 88888.00 2018-10-29 15:07:22.904 302 11466.77 95.25 56824.72 88888.00 2018-10-29 15:07:23.404 302 11466.71 95.18 56824.74 88888.00 2018-10-29 15:07:23.904 302 11466.68 95.17 56824.73 88888.00 2018-10-29 15:07:24.404 302 11466.72 95.25 56824.74 88888.00 2018-10-29 15:07:24.904 302 11466.73 95.25 56824.77 88888.00 2018-10-29 15:07:25.404 302 11466.71 95.30 56824.70 88888.00 2018-10-29 15:07:25.904 302 11466.77 95.25 56824.70 88888.00 2018-10-29 15:07:26.404 302 11466.80 95.19 56824.73 88888.00 2018-10-29 15:07:26.904 302 11466.75 95.24 56824.74 88888.00 2018-10-29 15:07:27.404 302 11466.79 95.29 56824.74 88888.00 2018-10-29 15:07:27.904 302 11466.71 95.28 56824.69 88888.00 2018-10-29 15:07:28.404 302 11466.65 95.25 56824.68 88888.00 2018-10-29 15:07:28.904 302 11466.72 95.25 56824.74 88888.00 2018-10-29 15:07:29.404 302 11466.66 95.24 56824.72 88888.00 2018-10-29 15:07:29.904 302 11466.69 95.24 56824.79 88888.00 2018-10-29 15:07:30.404 302 11466.76 95.25 56824.76 88888.00 2018-10-29 15:07:30.904 302 11466.69 95.19 56824.70 88888.00 2018-10-29 15:07:31.404 302 11466.68 95.21 56824.73 88888.00 2018-10-29 15:07:31.904 302 11466.76 95.28 56824.73 88888.00 2018-10-29 15:07:32.404 302 11466.72 95.25 56824.77 88888.00 2018-10-29 15:07:32.904 302 11466.70 95.33 56824.81 88888.00 2018-10-29 15:07:33.404 302 11466.73 95.35 56824.82 88888.00 2018-10-29 15:07:33.904 302 11466.77 95.28 56824.79 88888.00 2018-10-29 15:07:34.404 302 11466.78 95.25 56824.75 88888.00 2018-10-29 15:07:34.904 302 11466.79 95.21 56824.77 88888.00 2018-10-29 15:07:35.404 302 11466.77 95.22 56824.70 88888.00 2018-10-29 15:07:35.904 302 11466.76 95.22 56824.69 88888.00 2018-10-29 15:07:36.404 302 11466.79 95.24 56824.70 88888.00 2018-10-29 15:07:36.904 302 11466.75 95.23 56824.72 88888.00 2018-10-29 15:07:37.404 302 11466.75 95.25 56824.74 88888.00 2018-10-29 15:07:37.904 302 11466.79 95.26 56824.73 88888.00 2018-10-29 15:07:38.404 302 11466.79 95.21 56824.72 88888.00 2018-10-29 15:07:38.904 302 11466.79 95.21 56824.68 88888.00 2018-10-29 15:07:39.404 302 11466.84 95.21 56824.63 88888.00 2018-10-29 15:07:39.904 302 11466.87 95.22 56824.62 88888.00 2018-10-29 15:07:40.404 302 11466.87 95.18 56824.64 88888.00 2018-10-29 15:07:40.904 302 11466.91 95.25 56824.57 88888.00 2018-10-29 15:07:41.404 302 11466.94 95.30 56824.54 88888.00 2018-10-29 15:07:41.904 302 11466.92 95.28 56824.56 88888.00 2018-10-29 15:07:42.404 302 11466.99 95.28 56824.60 88888.00 2018-10-29 15:07:42.904 302 11467.01 95.25 56824.61 88888.00 2018-10-29 15:07:43.404 302 11466.94 95.21 56824.57 88888.00 2018-10-29 15:07:43.904 302 11466.97 95.26 56824.58 88888.00 2018-10-29 15:07:44.404 302 11467.03 95.31 56824.56 88888.00 2018-10-29 15:07:44.904 302 11466.97 95.29 56824.55 88888.00 2018-10-29 15:07:45.404 302 11467.04 95.30 56824.55 88888.00 2018-10-29 15:07:45.904 302 11467.10 95.28 56824.49 88888.00 2018-10-29 15:07:46.404 302 11467.00 95.30 56824.43 88888.00 2018-10-29 15:07:46.904 302 11467.11 95.24 56824.44 88888.00 2018-10-29 15:07:47.404 302 11467.14 95.15 56824.45 88888.00 2018-10-29 15:07:47.904 302 11467.14 95.25 56824.50 88888.00 2018-10-29 15:07:48.404 302 11467.15 95.32 56824.51 88888.00 2018-10-29 15:07:48.904 302 11467.18 95.29 56824.53 88888.00 2018-10-29 15:07:49.404 302 11467.12 95.25 56824.47 88888.00 2018-10-29 15:07:49.904 302 11467.17 95.33 56824.43 88888.00 2018-10-29 15:07:50.404 302 11467.19 95.36 56824.50 88888.00 2018-10-29 15:07:50.904 302 11467.20 95.35 56824.47 88888.00 2018-10-29 15:07:51.404 302 11467.22 95.35 56824.47 88888.00 2018-10-29 15:07:51.904 302 11467.22 95.35 56824.47 88888.00 2018-10-29 15:07:52.404 302 11467.21 95.33 56824.50 88888.00 2018-10-29 15:07:52.904 302 11467.26 95.33 56824.50 88888.00 2018-10-29 15:07:53.404 302 11467.32 95.31 56824.45 88888.00 2018-10-29 15:07:53.904 302 11467.30 95.30 56824.50 88888.00 2018-10-29 15:07:54.404 302 11467.30 95.37 56824.51 88888.00 2018-10-29 15:07:54.904 302 11467.31 95.33 56824.53 88888.00 2018-10-29 15:07:55.404 302 11467.26 95.33 56824.50 88888.00 2018-10-29 15:07:55.904 302 11467.24 95.36 56824.45 88888.00 2018-10-29 15:07:56.404 302 11467.38 95.33 56824.43 88888.00 2018-10-29 15:07:56.904 302 11467.35 95.37 56824.43 88888.00 2018-10-29 15:07:57.904 302 11467.39 95.43 56824.38 88888.00 2018-10-29 15:07:58.404 302 11467.38 95.35 56824.42 88888.00 2018-10-29 15:07:58.904 302 11467.38 95.26 56824.45 88888.00 2018-10-29 15:07:59.404 302 11467.42 95.15 56824.37 88888.00 2018-10-29 15:07:59.904 302 11467.38 95.12 56824.35 88888.00 2018-10-29 15:08:00.404 302 11467.40 95.26 56824.34 88888.00 2018-10-29 15:08:00.904 302 11467.42 95.24 56824.35 88888.00 2018-10-29 15:08:01.404 302 11467.39 95.17 56824.35 88888.00 2018-10-29 15:08:01.904 302 11467.40 95.18 56824.34 88888.00 2018-10-29 15:08:02.404 302 11467.42 95.12 56824.35 88888.00 2018-10-29 15:08:02.904 302 11467.39 95.15 56824.31 88888.00 2018-10-29 15:08:03.404 302 11467.31 95.23 56824.34 88888.00 2018-10-29 15:08:03.904 302 11467.40 95.31 56824.32 88888.00 2018-10-29 15:08:04.404 302 11467.38 95.29 56824.32 88888.00 2018-10-29 15:08:04.904 302 11467.31 95.39 56824.31 88888.00 2018-10-29 15:08:05.904 302 11467.31 95.24 56824.28 88888.00 2018-10-29 15:08:06.404 302 11467.28 95.21 56824.24 88888.00 2018-10-29 15:08:06.904 302 11467.38 95.28 56824.22 88888.00 2018-10-29 15:08:07.404 302 11467.38 95.33 56824.21 88888.00 2018-10-29 15:08:07.904 302 11467.37 95.28 56824.16 88888.00 2018-10-29 15:08:08.404 302 11467.38 95.24 56824.19 88888.00 2018-10-29 15:08:08.904 302 11467.37 95.32 56824.29 88888.00 2018-10-29 15:08:09.404 302 11467.37 95.42 56824.29 88888.00 2018-10-29 15:08:09.904 302 11467.41 95.44 56824.25 88888.00 2018-10-29 15:08:10.404 302 11467.37 95.51 56824.17 88888.00 2018-10-29 15:08:10.904 302 11467.38 95.55 56824.16 88888.00 2018-10-29 15:08:11.404 302 11467.37 95.52 56824.21 88888.00 2018-10-29 15:08:11.904 302 11467.34 95.44 56824.17 88888.00 2018-10-29 15:08:12.404 302 11467.30 95.47 56824.21 88888.00 2018-10-29 15:08:12.904 302 11467.40 95.47 56824.18 88888.00 2018-10-29 15:08:13.404 302 11467.37 95.43 56824.13 88888.00 2018-10-29 15:08:13.904 302 11467.39 95.44 56824.15 88888.00 2018-10-29 15:08:14.404 302 11467.46 95.47 56824.15 88888.00 2018-10-29 15:08:14.904 302 11467.41 95.45 56824.18 88888.00 2018-10-29 15:08:15.404 302 11467.41 95.43 56824.17 88888.00 2018-10-29 15:08:15.904 302 11467.44 95.50 56824.13 88888.00 2018-10-29 15:08:16.404 302 11467.41 95.47 56824.10 88888.00 2018-10-29 15:08:16.904 302 11467.35 95.51 56824.13 88888.00 2018-10-29 15:08:17.404 302 11467.47 95.57 56824.11 88888.00 2018-10-29 15:08:17.904 302 11467.47 95.58 56824.17 88888.00 2018-10-29 15:08:18.404 302 11467.47 95.60 56824.18 88888.00 2018-10-29 15:08:18.904 302 11467.47 95.57 56824.19 88888.00 2018-10-29 15:08:19.404 302 11467.42 95.51 56824.16 88888.00 2018-10-29 15:08:19.904 302 11467.40 95.56 56824.06 88888.00 2018-10-29 15:08:20.404 302 11467.48 95.57 56824.04 88888.00 2018-10-29 15:08:20.904 302 11467.56 95.58 56824.11 88888.00 2018-10-29 15:08:21.404 302 11467.52 95.60 56824.13 88888.00 2018-10-29 15:08:21.904 302 11467.60 95.60 56824.15 88888.00 2018-10-29 15:08:22.404 302 11467.59 95.59 56824.10 88888.00 2018-10-29 15:08:22.904 302 11467.54 95.63 56824.12 88888.00 2018-10-29 15:08:23.404 302 11467.55 95.65 56824.16 88888.00 2018-10-29 15:08:23.904 302 11467.54 95.63 56824.11 88888.00 2018-10-29 15:08:24.404 302 11467.51 95.57 56824.11 88888.00 2018-10-29 15:08:24.904 302 11467.53 95.65 56824.06 88888.00 2018-10-29 15:08:25.404 302 11467.54 95.64 56824.04 88888.00 2018-10-29 15:08:25.904 302 11467.47 95.63 56824.06 88888.00 2018-10-29 15:08:26.404 302 11467.56 95.65 56824.04 88888.00 2018-10-29 15:08:26.904 302 11467.65 95.67 56824.02 88888.00 2018-10-29 15:08:27.404 302 11467.56 95.65 56824.03 88888.00 2018-10-29 15:08:27.904 302 11467.61 95.69 56824.00 88888.00 2018-10-29 15:08:28.404 302 11467.59 95.69 56824.02 88888.00 2018-10-29 15:08:29.405 302 11467.56 95.80 56823.97 88888.00 2018-10-29 15:08:29.905 302 11467.59 95.77 56824.03 88888.00 2018-10-29 15:08:30.405 302 11467.58 95.74 56824.06 88888.00 2018-10-29 15:08:30.905 302 11467.56 95.76 56824.04 88888.00 2018-10-29 15:08:31.405 302 11467.59 95.73 56823.97 88888.00 2018-10-29 15:08:31.905 302 11467.52 95.70 56824.02 88888.00 2018-10-29 15:08:32.405 302 11467.55 95.79 56824.08 88888.00 2018-10-29 15:08:32.905 302 11467.65 95.84 56824.06 88888.00 2018-10-29 15:08:33.405 302 11467.58 95.94 56824.06 88888.00 2018-10-29 15:08:33.905 302 11467.59 95.91 56824.09 88888.00 2018-10-29 15:08:34.405 302 11467.62 95.85 56824.06 88888.00 2018-10-29 15:08:34.905 302 11467.58 95.80 56824.09 88888.00 2018-10-29 15:08:35.405 302 11467.58 95.85 56824.18 88888.00 2018-10-29 15:08:35.905 302 11467.55 95.91 56824.16 88888.00 2018-10-29 15:08:36.405 302 11467.53 95.89 56824.12 88888.00 2018-10-29 15:08:36.905 302 11467.58 95.93 56824.12 88888.00 2018-10-29 15:08:37.405 302 11467.60 95.97 56824.15 88888.00 2018-10-29 15:08:37.905 302 11467.53 96.00 56824.21 88888.00 2018-10-29 15:08:38.405 302 11467.52 96.01 56824.28 88888.00 2018-10-29 15:08:39.405 302 11467.58 96.13 56824.18 88888.00 2018-10-29 15:08:39.905 302 11467.60 96.12 56824.27 88888.00 2018-10-29 15:08:40.405 302 11467.61 96.10 56824.25 88888.00 2018-10-29 15:08:40.905 302 11467.56 96.18 56824.22 88888.00 2018-10-29 15:08:41.405 302 11467.58 96.18 56824.23 88888.00 2018-10-29 15:08:41.905 302 11467.62 96.10 56824.21 88888.00 2018-10-29 15:08:42.405 302 11467.61 96.15 56824.18 88888.00 2018-10-29 15:08:42.905 302 11467.67 96.23 56824.23 88888.00 2018-10-29 15:08:43.405 302 11467.66 96.21 56824.23 88888.00 2018-10-29 15:08:43.905 302 11467.61 96.25 56824.23 88888.00 2018-10-29 15:08:44.405 302 11467.61 96.30 56824.19 88888.00 2018-10-29 15:08:44.905 302 11467.72 96.32 56824.22 88888.00 2018-10-29 15:08:45.405 302 11467.70 96.19 56824.23 88888.00 2018-10-29 15:08:45.905 302 11467.70 96.08 56824.27 88888.00 2018-10-29 15:08:46.405 302 11467.81 96.08 56824.25 88888.00 2018-10-29 15:08:46.905 302 11467.76 96.14 56824.24 88888.00 2018-10-29 15:08:47.405 302 11467.76 96.18 56824.27 88888.00 2018-10-29 15:08:47.905 302 11467.83 96.21 56824.28 88888.00 2018-10-29 15:08:48.405 302 11467.75 96.23 56824.24 88888.00 2018-10-29 15:08:48.905 302 11467.79 96.24 56824.29 88888.00 2018-10-29 15:08:49.405 302 11467.86 96.26 56824.27 88888.00 2018-10-29 15:08:49.905 302 11467.81 96.37 56824.22 88888.00 2018-10-29 15:08:50.405 302 11467.76 96.38 56824.28 88888.00 2018-10-29 15:08:50.905 302 11467.87 96.34 56824.28 88888.00 2018-10-29 15:08:51.405 302 11467.86 96.34 56824.22 88888.00 2018-10-29 15:08:51.905 302 11467.84 96.40 56824.24 88888.00 2018-10-29 15:08:52.405 302 11467.84 96.40 56824.24 88888.00 2018-10-29 15:08:52.905 302 11467.79 96.44 56824.29 88888.00 2018-10-29 15:08:53.405 302 11467.82 96.45 56824.34 88888.00 2018-10-29 15:08:53.905 302 11467.93 96.39 56824.30 88888.00 2018-10-29 15:08:54.405 302 11467.91 96.38 56824.28 88888.00 2018-10-29 15:08:54.905 302 11467.91 96.38 56824.36 88888.00 2018-10-29 15:08:55.405 302 11467.97 96.40 56824.38 88888.00 2018-10-29 15:08:55.905 302 11467.91 96.34 56824.37 88888.00 2018-10-29 15:08:56.405 302 11467.94 96.30 56824.32 88888.00 2018-10-29 15:08:56.905 302 11467.96 96.27 56824.30 88888.00 2018-10-29 15:08:57.405 302 11467.89 96.30 56824.29 88888.00 2018-10-29 15:08:57.905 302 11467.88 96.30 56824.30 88888.00 2018-10-29 15:08:58.405 302 11467.95 96.30 56824.31 88888.00 2018-10-29 15:08:58.905 302 11467.98 96.31 56824.30 88888.00 2018-10-29 15:08:59.405 302 11467.98 96.37 56824.32 88888.00 2018-10-29 15:08:59.905 302 11467.96 96.34 56824.35 88888.00 2018-10-29 15:09:00.405 302 11467.96 96.31 56824.36 88888.00 2018-10-29 15:09:00.905 302 11467.96 96.37 56824.40 88888.00 2018-10-29 15:09:01.405 302 11468.00 96.37 56824.41 88888.00 2018-10-29 15:09:01.905 302 11467.97 96.37 56824.40 88888.00 2018-10-29 15:09:02.405 302 11467.89 96.27 56824.37 88888.00 2018-10-29 15:09:02.905 302 11467.91 96.27 56824.35 88888.00 2018-10-29 15:09:03.405 302 11467.89 96.30 56824.34 88888.00 2018-10-29 15:09:03.905 302 11467.88 96.31 56824.36 88888.00 2018-10-29 15:09:04.405 302 11467.94 96.34 56824.32 88888.00 2018-10-29 15:09:04.905 302 11467.97 96.37 56824.29 88888.00 2018-10-29 15:09:05.405 302 11467.93 96.35 56824.36 88888.00 2018-10-29 15:09:05.905 302 11468.02 96.28 56824.42 88888.00 2018-10-29 15:09:06.405 302 11467.97 96.27 56824.47 88888.00 2018-10-29 15:09:06.905 302 11467.86 96.37 56824.49 88888.00 2018-10-29 15:09:07.405 302 11467.88 96.42 56824.54 88888.00 2018-10-29 15:09:07.905 302 11467.90 96.45 56824.53 88888.00 2018-10-29 15:09:08.405 302 11467.88 96.35 56824.53 88888.00 2018-10-29 15:09:08.905 302 11467.94 96.34 56824.55 88888.00 2018-10-29 15:09:09.405 302 11467.95 96.41 56824.61 88888.00 2018-10-29 15:09:09.905 302 11467.94 96.45 56824.64 88888.00 2018-10-29 15:09:11.405 302 11467.90 96.53 56824.55 88888.00 2018-10-29 15:09:11.905 302 11467.91 96.65 56824.54 88888.00 2018-10-29 15:09:12.405 302 11467.91 96.61 56824.51 88888.00 2018-10-29 15:09:12.905 302 11467.90 96.49 56824.62 88888.00 2018-10-29 15:09:13.405 302 11467.88 96.51 56824.61 88888.00 2018-10-29 15:09:13.905 302 11467.87 96.42 56824.63 88888.00 2018-10-29 15:09:14.405 302 11467.86 96.51 56824.67 88888.00 2018-10-29 15:09:14.905 302 11467.87 96.57 56824.67 88888.00 2018-10-29 15:09:15.405 302 11467.81 96.55 56824.69 88888.00 2018-10-29 15:09:15.905 302 11467.81 96.55 56824.72 88888.00 2018-10-29 15:09:16.405 302 11467.88 96.62 56824.74 88888.00 2018-10-29 15:09:16.905 302 11467.88 96.64 56824.75 88888.00 2018-10-29 15:09:17.405 302 11467.81 96.62 56824.74 88888.00 2018-10-29 15:09:17.905 302 11467.82 96.65 56824.74 88888.00 2018-10-29 15:09:18.405 302 11467.83 96.65 56824.76 88888.00 2018-10-29 15:09:18.905 302 11467.77 96.68 56824.80 88888.00 2018-10-29 15:09:19.405 302 11467.81 96.73 56824.81 88888.00 2018-10-29 15:09:19.905 302 11467.79 96.71 56824.87 88888.00 2018-10-29 15:09:20.405 302 11467.70 96.69 56824.92 88888.00 2018-10-29 15:09:20.905 302 11467.75 96.69 56825.00 88888.00 2018-10-29 15:09:21.405 302 11467.80 96.73 56825.00 88888.00 2018-10-29 15:09:21.905 302 11467.72 96.72 56824.94 88888.00 2018-10-29 15:09:22.405 302 11467.76 96.75 56824.92 88888.00 2018-10-29 15:09:22.905 302 11467.79 96.80 56824.87 88888.00 2018-10-29 15:09:23.405 302 11467.70 96.80 56824.90 88888.00 2018-10-29 15:09:23.905 302 11467.74 96.81 56824.94 88888.00 2018-10-29 15:09:24.405 302 11467.79 96.82 56824.96 88888.00 2018-10-29 15:09:24.905 302 11467.72 96.85 56825.02 88888.00 2018-10-29 15:09:25.405 302 11467.72 96.88 56825.02 88888.00 2018-10-29 15:09:25.905 302 11467.75 96.87 56824.96 88888.00 2018-10-29 15:09:26.405 302 11467.69 96.87 56824.99 88888.00 2018-10-29 15:09:26.905 302 11467.67 96.86 56825.04 88888.00 2018-10-29 15:09:27.405 302 11467.74 96.88 56825.02 88888.00 2018-10-29 15:09:27.905 302 11467.65 96.91 56825.04 88888.00 2018-10-29 15:09:28.405 302 11467.65 96.91 56824.99 88888.00 2018-10-29 15:09:28.905 302 11467.69 96.88 56825.00 88888.00 2018-10-29 15:09:29.405 302 11467.66 96.88 56825.02 88888.00 2018-10-29 15:09:29.905 302 11467.59 96.95 56825.07 88888.00 2018-10-29 15:09:30.905 302 11467.53 96.89 56825.07 88888.00 2018-10-29 15:09:31.405 302 11467.59 96.88 56825.06 88888.00 2018-10-29 15:09:31.905 302 11467.63 96.87 56825.06 88888.00 2018-10-29 15:09:32.405 302 11467.58 96.86 56825.13 88888.00 2018-10-29 15:09:32.905 302 11467.62 96.93 56825.18 88888.00 2018-10-29 15:09:33.405 302 11467.65 97.01 56825.18 88888.00 2018-10-29 15:09:33.905 302 11467.58 97.01 56825.19 88888.00 2018-10-29 15:09:34.405 302 11467.60 97.02 56825.18 88888.00 2018-10-29 15:09:34.905 302 11467.70 97.01 56825.15 88888.00 2018-10-29 15:09:35.405 302 11467.66 97.01 56825.13 88888.00 2018-10-29 15:09:35.905 302 11467.60 96.96 56825.22 88888.00 2018-10-29 15:09:36.405 302 11467.66 96.98 56825.25 88888.00 2018-10-29 15:09:36.905 302 11467.62 96.95 56825.18 88888.00 2018-10-29 15:09:37.405 302 11467.61 96.96 56825.15 88888.00 2018-10-29 15:09:37.905 302 11467.69 96.95 56825.12 88888.00 2018-10-29 15:09:38.405 302 11467.63 96.94 56825.12 88888.00 2018-10-29 15:09:38.905 302 11467.67 97.00 56825.09 88888.00 2018-10-29 15:09:39.405 302 11467.77 97.02 56825.09 88888.00 2018-10-29 15:09:39.905 302 11467.69 96.99 56825.08 88888.00 2018-10-29 15:09:40.405 302 11467.70 97.00 56825.14 88888.00 2018-10-29 15:09:40.905 302 11467.73 97.01 56825.19 88888.00 2018-10-29 15:09:41.405 302 11467.74 97.02 56825.21 88888.00 2018-10-29 15:09:41.905 302 11467.74 97.03 56825.21 88888.00 2018-10-29 15:09:42.405 302 11467.75 97.00 56825.19 88888.00 2018-10-29 15:09:42.905 302 11467.74 97.00 56825.18 88888.00 2018-10-29 15:09:43.405 302 11467.68 97.00 56825.14 88888.00 2018-10-29 15:09:43.905 302 11467.80 97.02 56825.18 88888.00 2018-10-29 15:09:44.405 302 11467.84 97.02 56825.19 88888.00 2018-10-29 15:09:44.905 302 11467.81 97.02 56825.13 88888.00 2018-10-29 15:09:45.405 302 11467.87 97.01 56825.15 88888.00 2018-10-29 15:09:45.905 302 11467.83 96.91 56825.11 88888.00 2018-10-29 15:09:46.405 302 11467.81 97.00 56825.12 88888.00 2018-10-29 15:09:46.905 302 11467.86 97.10 56825.17 88888.00 2018-10-29 15:09:47.405 302 11467.86 97.09 56825.18 88888.00 2018-10-29 15:09:47.905 302 11467.83 97.08 56825.13 88888.00 2018-10-29 15:09:48.405 302 11467.86 97.12 56825.17 88888.00 2018-10-29 15:09:48.905 302 11467.83 97.09 56825.12 88888.00 2018-10-29 15:09:49.405 302 11467.82 97.05 56825.07 88888.00 2018-10-29 15:09:49.905 302 11467.88 97.10 56825.11 88888.00 2018-10-29 15:09:50.405 302 11467.88 97.12 56825.12 88888.00 2018-10-29 15:09:50.905 302 11467.86 97.16 56825.12 88888.00 2018-10-29 15:09:51.405 302 11467.98 97.14 56825.18 88888.00 2018-10-29 15:09:51.905 302 11467.94 97.07 56825.21 88888.00 2018-10-29 15:09:52.405 302 11467.81 97.10 56825.21 88888.00 2018-10-29 15:09:52.905 302 11467.84 97.16 56825.17 88888.00 2018-10-29 15:09:53.405 302 11467.89 97.16 56825.15 88888.00 2018-10-29 15:09:53.905 302 11467.83 97.20 56825.12 88888.00 2018-10-29 15:09:54.405 302 11467.90 97.12 56825.17 88888.00 2018-10-29 15:09:54.905 302 11467.89 97.06 56825.13 88888.00 2018-10-29 15:09:55.405 302 11467.80 97.06 56825.08 88888.00 2018-10-29 15:09:55.905 302 11467.82 97.09 56825.09 88888.00 2018-10-29 15:09:56.405 302 11467.83 97.12 56825.08 88888.00 2018-10-29 15:09:56.905 302 11467.82 97.12 56825.11 88888.00 2018-10-29 15:09:57.405 302 11467.75 97.13 56825.13 88888.00 2018-10-29 15:09:57.905 302 11467.76 97.08 56825.13 88888.00 2018-10-29 15:09:58.405 302 11467.75 97.09 56825.19 88888.00 2018-10-29 15:09:58.905 302 11467.79 97.17 56825.13 88888.00 2018-10-29 15:09:59.405 302 11467.81 97.17 56825.08 88888.00 2018-10-29 15:09:59.905 302 11467.74 97.13 56825.11 88888.00 2018-10-29 15:10:00.405 302 11467.68 97.10 56825.09 88888.00 2018-10-29 15:10:00.905 302 11467.68 97.09 56825.12 88888.00 2018-10-29 15:10:01.405 302 11467.60 97.05 56825.14 88888.00 2018-10-29 15:10:02.405 302 11467.65 97.12 56825.11 88888.00 2018-10-29 15:10:02.905 302 11467.55 97.12 56825.11 88888.00 2018-10-29 15:10:03.405 302 11467.61 97.15 56825.11 88888.00 2018-10-29 15:10:03.905 302 11467.59 97.16 56825.05 88888.00 2018-10-29 15:10:04.405 302 11467.53 97.12 56825.05 88888.00 2018-10-29 15:10:04.905 302 11467.55 97.10 56825.13 88888.00 2018-10-29 15:10:05.405 302 11467.55 97.10 56825.12 88888.00 2018-10-29 15:10:05.905 302 11467.47 97.09 56825.12 88888.00 2018-10-29 15:10:06.405 302 11467.42 97.16 56825.14 88888.00 2018-10-29 15:10:06.905 302 11467.44 97.19 56825.13 88888.00 2018-10-29 15:10:07.405 302 11467.37 97.14 56825.14 88888.00 2018-10-29 15:10:07.905 302 11467.38 97.14 56825.20 88888.00 2018-10-29 15:10:08.405 302 11467.46 97.08 56825.20 88888.00 2018-10-29 15:10:08.905 302 11467.38 97.09 56825.24 88888.00 2018-10-29 15:10:09.405 302 11467.34 97.14 56825.20 88888.00 2018-10-29 15:10:09.905 302 11467.39 97.12 56825.20 88888.00 2018-10-29 15:10:10.405 302 11467.30 97.14 56825.21 88888.00 2018-10-29 15:10:10.905 302 11467.26 97.20 56825.17 88888.00 2018-10-29 15:10:11.405 302 11467.31 97.20 56825.19 88888.00 2018-10-29 15:10:11.905 302 11467.24 97.19 56825.20 88888.00 2018-10-29 15:10:12.405 302 11467.26 97.14 56825.25 88888.00 2018-10-29 15:10:12.905 302 11467.24 97.12 56825.28 88888.00 2018-10-29 15:10:13.405 302 11467.20 97.05 56825.27 88888.00 2018-10-29 15:10:13.905 302 11467.26 97.02 56825.26 88888.00 2018-10-29 15:10:14.405 302 11467.28 97.08 56825.33 88888.00 2018-10-29 15:10:14.905 302 11467.22 97.09 56825.39 88888.00 2018-10-29 15:10:15.405 302 11467.18 97.19 56825.35 88888.00 2018-10-29 15:10:15.905 302 11467.21 97.21 56825.33 88888.00 2018-10-29 15:10:16.405 302 11467.20 97.14 56825.39 88888.00 2018-10-29 15:10:16.905 302 11467.17 97.10 56825.40 88888.00 2018-10-29 15:10:17.405 302 11467.22 97.05 56825.39 88888.00 2018-10-29 15:10:17.905 302 11467.18 97.10 56825.45 88888.00 2018-10-29 15:10:18.405 302 11467.08 97.16 56825.49 88888.00 2018-10-29 15:10:18.905 302 11467.17 97.15 56825.44 88888.00 2018-10-29 15:10:19.405 302 11467.19 97.08 56825.46 88888.00 2018-10-29 15:10:19.905 302 11467.14 97.08 56825.46 88888.00 2018-10-29 15:10:20.405 302 11467.14 97.15 56825.50 88888.00 2018-10-29 15:10:20.905 302 11467.08 97.21 56825.50 88888.00 2018-10-29 15:10:21.405 302 11467.11 97.22 56825.51 88888.00 2018-10-29 15:10:21.905 302 11467.15 97.21 56825.59 88888.00 2018-10-29 15:10:22.406 302 11467.11 97.17 56825.56 88888.00 2018-10-29 15:10:22.906 302 11467.08 97.21 56825.52 88888.00 2018-10-29 15:10:23.406 302 11467.17 97.19 56825.54 88888.00 2018-10-29 15:10:23.906 302 11467.14 97.14 56825.56 88888.00 2018-10-29 15:10:24.406 302 11467.17 97.19 56825.54 88888.00 2018-10-29 15:10:24.906 302 11467.12 97.23 56825.56 88888.00 2018-10-29 15:10:25.406 302 11467.12 97.21 56825.56 88888.00 2018-10-29 15:10:25.906 302 11467.07 97.22 56825.62 88888.00 2018-10-29 15:10:26.406 302 11467.15 97.27 56825.67 88888.00 2018-10-29 15:10:26.906 302 11467.18 97.25 56825.64 88888.00 2018-10-29 15:10:27.406 302 11467.11 97.20 56825.60 88888.00 2018-10-29 15:10:27.906 302 11467.20 97.25 56825.70 88888.00 2018-10-29 15:10:28.406 302 11467.20 97.25 56825.73 88888.00 2018-10-29 15:10:28.906 302 11467.15 97.26 56825.73 88888.00 2018-10-29 15:10:29.406 302 11467.19 97.25 56825.71 88888.00 2018-10-29 15:10:29.906 302 11467.17 97.21 56825.72 88888.00 2018-10-29 15:10:30.406 302 11467.05 97.20 56825.71 88888.00 2018-10-29 15:10:30.906 302 11467.10 97.25 56825.75 88888.00 2018-10-29 15:10:31.406 302 11467.14 97.28 56825.76 88888.00 2018-10-29 15:10:31.906 302 11467.07 97.28 56825.82 88888.00 2018-10-29 15:10:32.406 302 11467.13 97.33 56825.78 88888.00 2018-10-29 15:10:32.906 302 11467.08 97.32 56825.76 88888.00 2018-10-29 15:10:34.406 302 11467.11 97.25 56825.91 88888.00 2018-10-29 15:10:34.906 302 11467.11 97.30 56825.86 88888.00 2018-10-29 15:10:35.406 302 11467.14 97.37 56825.91 88888.00 2018-10-29 15:10:35.906 302 11467.12 97.33 56825.88 88888.00 2018-10-29 15:10:36.406 302 11467.05 97.32 56825.88 88888.00 2018-10-29 15:10:36.906 302 11467.08 97.35 56825.90 88888.00 2018-10-29 15:10:37.406 302 11467.06 97.33 56825.91 88888.00 2018-10-29 15:10:37.906 302 11467.05 97.32 56825.94 88888.00 2018-10-29 15:10:38.406 302 11467.06 97.36 56825.95 88888.00 2018-10-29 15:10:38.906 302 11467.05 97.27 56825.88 88888.00 2018-10-29 15:10:39.406 302 11466.98 97.19 56825.89 88888.00 2018-10-29 15:10:39.906 302 11467.00 97.28 56825.92 88888.00 2018-10-29 15:10:40.406 302 11466.99 97.30 56825.91 88888.00 2018-10-29 15:10:40.906 302 11466.94 97.29 56825.89 88888.00 2018-10-29 15:10:41.406 302 11466.98 97.26 56825.90 88888.00 2018-10-29 15:10:41.906 302 11466.98 97.27 56825.91 88888.00 2018-10-29 15:10:42.406 302 11466.92 97.33 56825.91 88888.00 2018-10-29 15:10:42.906 302 11466.91 97.30 56825.91 88888.00 2018-10-29 15:10:43.906 302 11466.83 97.29 56825.89 88888.00 2018-10-29 15:10:44.406 302 11466.89 97.22 56825.86 88888.00 2018-10-29 15:10:44.906 302 11466.91 97.16 56825.85 88888.00 2018-10-29 15:10:45.406 302 11466.80 97.17 56825.88 88888.00 2018-10-29 15:10:45.906 302 11466.80 97.21 56825.86 88888.00 2018-10-29 15:10:46.406 302 11466.85 97.21 56825.89 88888.00 2018-10-29 15:10:46.906 302 11466.79 97.20 56825.85 88888.00 2018-10-29 15:10:47.406 302 11466.83 97.26 56825.88 88888.00 2018-10-29 15:10:47.906 302 11466.86 97.25 56825.88 88888.00 2018-10-29 15:10:48.406 302 11466.78 97.28 56825.84 88888.00 2018-10-29 15:10:48.906 302 11466.72 97.26 56825.84 88888.00 2018-10-29 15:10:49.406 302 11466.73 97.17 56825.89 88888.00 2018-10-29 15:10:49.906 302 11466.72 97.12 56825.91 88888.00 2018-10-29 15:10:50.406 302 11466.78 97.09 56825.85 88888.00 2018-10-29 15:10:50.906 302 11466.71 97.09 56825.81 88888.00 2018-10-29 15:10:51.906 302 11466.52 97.12 56825.84 88888.00 2018-10-29 15:10:52.406 302 11466.62 97.10 56825.86 88888.00 2018-10-29 15:10:52.906 302 11466.61 97.06 56825.83 88888.00 2018-10-29 15:10:53.406 302 11466.59 97.08 56825.89 88888.00 2018-10-29 15:10:53.906 302 11466.68 97.03 56825.90 88888.00 2018-10-29 15:10:54.406 302 11466.61 97.02 56825.89 88888.00 2018-10-29 15:10:54.906 302 11466.65 97.05 56825.89 88888.00 2018-10-29 15:10:55.406 302 11466.61 97.02 56825.90 88888.00 2018-10-29 15:10:55.906 302 11466.56 97.01 56825.86 88888.00 2018-10-29 15:10:56.406 302 11466.55 97.02 56825.86 88888.00 2018-10-29 15:10:56.906 302 11466.54 97.03 56825.94 88888.00 2018-10-29 15:10:57.406 302 11466.47 97.05 56825.95 88888.00 2018-10-29 15:10:57.906 302 11466.50 97.03 56825.97 88888.00 2018-10-29 15:10:58.406 302 11466.55 96.99 56825.89 88888.00 2018-10-29 15:10:58.906 302 11466.48 96.99 56825.84 88888.00 2018-10-29 15:10:59.406 302 11466.49 97.02 56825.89 88888.00 2018-10-29 15:10:59.906 302 11466.48 97.03 56825.98 88888.00 2018-10-29 15:11:00.406 302 11466.41 97.00 56825.96 88888.00 2018-10-29 15:11:00.906 302 11466.34 96.96 56825.99 88888.00 2018-10-29 15:11:01.406 302 11466.34 96.99 56826.09 88888.00 2018-10-29 15:11:01.906 302 11466.36 96.98 56826.07 88888.00 2018-10-29 15:11:02.406 302 11466.38 96.99 56826.04 88888.00 2018-10-29 15:11:02.906 302 11466.36 97.00 56826.07 88888.00 2018-10-29 15:11:03.406 302 11466.34 97.01 56826.07 88888.00 2018-10-29 15:11:03.906 302 11466.29 97.02 56826.11 88888.00 2018-10-29 15:11:04.406 302 11466.35 97.00 56826.16 88888.00 2018-10-29 15:11:04.906 302 11466.28 96.96 56826.11 88888.00 2018-10-29 15:11:05.406 302 11466.31 96.96 56826.15 88888.00 2018-10-29 15:11:05.906 302 11466.34 96.99 56826.14 88888.00 2018-10-29 15:11:06.406 302 11466.26 97.02 56826.15 88888.00 2018-10-29 15:11:06.906 302 11466.29 97.02 56826.12 88888.00 2018-10-29 15:11:07.406 302 11466.36 96.94 56826.11 88888.00 2018-10-29 15:11:07.906 302 11466.28 96.93 56826.15 88888.00 2018-10-29 15:11:08.406 302 11466.26 96.95 56826.16 88888.00 2018-10-29 15:11:08.906 302 11466.26 96.82 56826.11 88888.00 2018-10-29 15:11:09.406 302 11466.26 96.81 56826.15 88888.00 2018-10-29 15:11:09.906 302 11466.22 96.71 56826.11 88888.00 2018-10-29 15:11:10.406 302 11466.31 96.71 56826.11 88888.00 2018-10-29 15:11:10.906 302 11466.28 96.86 56826.12 88888.00 2018-10-29 15:11:11.406 302 11466.27 96.88 56826.15 88888.00 2018-10-29 15:11:11.906 302 11466.36 96.79 56826.11 88888.00 2018-10-29 15:11:12.406 302 11466.24 96.76 56826.10 88888.00 2018-10-29 15:11:12.906 302 11466.21 96.85 56826.04 88888.00 2018-10-29 15:11:13.406 302 11466.24 96.81 56826.05 88888.00 2018-10-29 15:11:13.906 302 11466.23 96.66 56826.05 88888.00 2018-10-29 15:11:14.406 302 11466.20 96.73 56826.02 88888.00 2018-10-29 15:11:14.906 302 11466.23 96.67 56826.01 88888.00 2018-10-29 15:11:15.406 302 11466.21 96.67 56826.04 88888.00 2018-10-29 15:11:15.906 302 11466.16 96.74 56826.02 88888.00 2018-10-29 15:11:16.406 302 11466.23 96.64 56825.97 88888.00 2018-10-29 15:11:16.906 302 11466.16 96.59 56825.98 88888.00 2018-10-29 15:11:17.406 302 11466.07 96.64 56826.03 88888.00 2018-10-29 15:11:17.906 302 11466.13 96.61 56826.03 88888.00 2018-10-29 15:11:18.406 302 11466.16 96.58 56825.97 88888.00 2018-10-29 15:11:18.906 302 11466.12 96.72 56825.92 88888.00 2018-10-29 15:11:19.406 302 11466.16 96.74 56825.97 88888.00 2018-10-29 15:11:19.906 302 11466.10 96.75 56826.02 88888.00 2018-10-29 15:11:20.406 302 11466.08 96.80 56825.99 88888.00 2018-10-29 15:11:20.906 302 11466.09 96.75 56825.99 88888.00 2018-10-29 15:11:21.406 302 11466.02 96.74 56825.97 88888.00 2018-10-29 15:11:21.906 302 11466.02 96.78 56825.91 88888.00 2018-10-29 15:11:22.406 302 11466.09 96.74 56825.90 88888.00 2018-10-29 15:11:22.906 302 11466.07 96.72 56825.95 88888.00 2018-10-29 15:11:23.406 302 11466.01 96.74 56825.97 88888.00 2018-10-29 15:11:23.906 302 11466.06 96.73 56825.97 88888.00 2018-10-29 15:11:24.406 302 11466.01 96.72 56825.97 88888.00 2018-10-29 15:11:25.406 302 11466.05 96.73 56825.97 88888.00 2018-10-29 15:11:25.906 302 11466.03 96.72 56825.91 88888.00 2018-10-29 15:11:26.406 302 11466.00 96.73 56825.95 88888.00 2018-10-29 15:11:26.906 302 11466.00 96.71 56825.96 88888.00 2018-10-29 15:11:27.406 302 11465.98 96.71 56825.96 88888.00 2018-10-29 15:11:27.906 302 11465.94 96.74 56825.92 88888.00 2018-10-29 15:11:28.406 302 11466.01 96.67 56825.91 88888.00 2018-10-29 15:11:28.906 302 11465.98 96.68 56825.95 88888.00 2018-10-29 15:11:29.406 302 11465.95 96.66 56825.96 88888.00 2018-10-29 15:11:29.906 302 11466.00 96.60 56825.98 88888.00 2018-10-29 15:11:30.406 302 11465.95 96.61 56826.01 88888.00 2018-10-29 15:11:30.906 302 11465.88 96.62 56826.05 88888.00 2018-10-29 15:11:31.406 302 11465.99 96.64 56826.10 88888.00 2018-10-29 15:11:31.906 302 11465.98 96.60 56826.09 88888.00 2018-10-29 15:11:32.406 302 11465.92 96.64 56826.08 88888.00 2018-10-29 15:11:32.906 302 11465.96 96.67 56826.15 88888.00 2018-10-29 15:11:33.406 302 11465.93 96.55 56826.12 88888.00 2018-10-29 15:11:33.906 302 11465.89 96.57 56826.10 88888.00 2018-10-29 15:11:34.406 302 11465.92 96.55 56826.10 88888.00 2018-10-29 15:11:34.906 302 11465.90 96.52 56826.08 88888.00 2018-10-29 15:11:35.406 302 11465.88 96.54 56826.07 88888.00 2018-10-29 15:11:35.906 302 11465.94 96.58 56826.10 88888.00 2018-10-29 15:11:36.406 302 11465.89 96.55 56826.11 88888.00 2018-10-29 15:11:36.906 302 11465.81 96.52 56826.11 88888.00 2018-10-29 15:11:37.406 302 11465.85 96.52 56826.16 88888.00 2018-10-29 15:11:37.906 302 11465.83 96.47 56826.24 88888.00 2018-10-29 15:11:38.406 302 11465.82 96.47 56826.26 88888.00 2018-10-29 15:11:38.906 302 11465.87 96.46 56826.24 88888.00 2018-10-29 15:11:39.406 302 11465.81 96.41 56826.21 88888.00 2018-10-29 15:11:39.906 302 11465.78 96.42 56826.16 88888.00 2018-10-29 15:11:40.406 302 11465.83 96.40 56826.15 88888.00 2018-10-29 15:11:40.906 302 11465.85 96.37 56826.15 88888.00 2018-10-29 15:11:41.406 302 11465.76 96.38 56826.10 88888.00 2018-10-29 15:11:41.906 302 11465.75 96.39 56826.14 88888.00 2018-10-29 15:11:42.406 302 11465.83 96.38 56826.16 88888.00 2018-10-29 15:11:42.906 302 11465.80 96.38 56826.22 88888.00 2018-10-29 15:11:43.406 302 11465.82 96.33 56826.18 88888.00 2018-10-29 15:11:43.906 302 11465.82 96.35 56826.16 88888.00 2018-10-29 15:11:44.406 302 11465.78 96.40 56826.16 88888.00 2018-10-29 15:11:44.906 302 11465.86 96.39 56826.17 88888.00 2018-10-29 15:11:45.406 302 11465.86 96.37 56826.17 88888.00 2018-10-29 15:11:45.906 302 11465.76 96.37 56826.14 88888.00 2018-10-29 15:11:46.406 302 11465.83 96.39 56826.05 88888.00 2018-10-29 15:11:46.906 302 11465.89 96.35 56826.03 88888.00 2018-10-29 15:11:47.406 302 11465.86 96.33 56826.01 88888.00 2018-10-29 15:11:47.906 302 11465.92 96.31 56825.98 88888.00 2018-10-29 15:11:48.406 302 11465.90 96.27 56825.97 88888.00 2018-10-29 15:11:48.906 302 11465.85 96.24 56825.95 88888.00 2018-10-29 15:11:49.406 302 11465.93 96.25 56825.98 88888.00 2018-10-29 15:11:49.906 302 11465.96 96.21 56826.01 88888.00 2018-10-29 15:11:50.406 302 11465.86 96.19 56826.01 88888.00 2018-10-29 15:11:50.906 302 11465.94 96.17 56825.91 88888.00 2018-10-29 15:11:51.406 302 11465.99 96.13 56825.88 88888.00 2018-10-29 15:11:51.906 302 11465.98 96.11 56825.90 88888.00 2018-10-29 15:11:52.406 302 11465.99 96.07 56825.97 88888.00 2018-10-29 15:11:52.906 302 11465.96 96.04 56825.94 88888.00 2018-10-29 15:11:53.406 302 11465.88 96.04 56825.89 88888.00 2018-10-29 15:11:53.906 302 11465.94 96.06 56825.86 88888.00 2018-10-29 15:11:54.406 302 11465.96 96.05 56825.86 88888.00 2018-10-29 15:11:54.906 302 11465.93 95.99 56825.83 88888.00 2018-10-29 15:11:55.406 302 11465.95 96.04 56825.82 88888.00 2018-10-29 15:11:55.906 302 11466.01 95.99 56825.86 88888.00 2018-10-29 15:11:56.906 302 11465.98 95.96 56825.84 88888.00 2018-10-29 15:11:57.406 302 11465.98 95.90 56825.77 88888.00 2018-10-29 15:11:57.906 302 11465.96 95.83 56825.78 88888.00 2018-10-29 15:11:58.406 302 11465.98 95.87 56825.77 88888.00 2018-10-29 15:11:58.906 302 11465.99 95.85 56825.77 88888.00 2018-10-29 15:11:59.406 302 11465.93 95.81 56825.75 88888.00 2018-10-29 15:11:59.906 302 11465.96 95.86 56825.76 88888.00 2018-10-29 15:12:00.406 302 11466.02 95.76 56825.72 88888.00 2018-10-29 15:12:00.906 302 11465.99 95.71 56825.71 88888.00 2018-10-29 15:12:01.406 302 11465.98 95.69 56825.70 88888.00 2018-10-29 15:12:01.906 302 11466.00 95.72 56825.65 88888.00 2018-10-29 15:12:02.406 302 11465.98 95.74 56825.66 88888.00 2018-10-29 15:12:02.906 302 11466.01 95.76 56825.70 88888.00 2018-10-29 15:12:03.406 302 11466.01 95.70 56825.66 88888.00 2018-10-29 15:12:03.906 302 11465.95 95.67 56825.64 88888.00 2018-10-29 15:12:04.406 302 11466.03 95.65 56825.59 88888.00 2018-10-29 15:12:04.906 302 11466.01 95.67 56825.57 88888.00 2018-10-29 15:12:05.406 302 11465.99 95.65 56825.57 88888.00 2018-10-29 15:12:05.906 302 11466.03 95.67 56825.59 88888.00 2018-10-29 15:12:06.906 302 11466.02 95.63 56825.63 88888.00 2018-10-29 15:12:07.406 302 11466.07 95.65 56825.64 88888.00 2018-10-29 15:12:07.906 302 11466.07 95.60 56825.62 88888.00 2018-10-29 15:12:08.406 302 11466.02 95.51 56825.63 88888.00 2018-10-29 15:12:08.906 302 11466.01 95.52 56825.62 88888.00 2018-10-29 15:12:09.406 302 11466.07 95.52 56825.60 88888.00 2018-10-29 15:12:09.906 302 11466.01 95.52 56825.59 88888.00 2018-10-29 15:12:10.406 302 11465.96 95.59 56825.59 88888.00 2018-10-29 15:12:10.906 302 11466.01 95.56 56825.60 88888.00 2018-10-29 15:12:11.406 302 11465.95 95.52 56825.53 88888.00 2018-10-29 15:12:11.906 302 11465.95 95.51 56825.57 88888.00 2018-10-29 15:12:12.406 302 11465.95 95.50 56825.56 88888.00 2018-10-29 15:12:12.906 302 11465.90 95.51 56825.50 88888.00 2018-10-29 15:12:13.406 302 11465.96 95.53 56825.53 88888.00 2018-10-29 15:12:13.906 302 11465.96 95.46 56825.53 88888.00 2018-10-29 15:12:14.406 302 11465.92 95.40 56825.54 88888.00 2018-10-29 15:12:14.906 302 11465.96 95.52 56825.64 88888.00 2018-10-29 15:12:15.406 302 11465.95 95.55 56825.62 88888.00 2018-10-29 15:12:15.906 302 11465.87 95.56 56825.59 88888.00 2018-10-29 15:12:16.406 302 11465.90 95.53 56825.56 88888.00 2018-10-29 15:12:16.906 302 11465.98 95.55 56825.51 88888.00 2018-10-29 15:12:17.406 302 11465.93 95.50 56825.52 88888.00 2018-10-29 15:12:17.906 302 11465.88 95.49 56825.57 88888.00 2018-10-29 15:12:18.406 302 11465.92 95.49 56825.58 88888.00 2018-10-29 15:12:18.906 302 11465.87 95.47 56825.59 88888.00 2018-10-29 15:12:19.406 302 11465.87 95.53 56825.63 88888.00 2018-10-29 15:12:19.906 302 11465.85 95.46 56825.62 88888.00 2018-10-29 15:12:20.406 302 11465.83 95.49 56825.65 88888.00 2018-10-29 15:12:20.906 302 11465.86 95.52 56825.62 88888.00 2018-10-29 15:12:21.406 302 11465.88 95.50 56825.62 88888.00 2018-10-29 15:12:21.907 302 11465.83 95.47 56825.67 88888.00 2018-10-29 15:12:22.407 302 11465.89 95.50 56825.66 88888.00 2018-10-29 15:12:22.907 302 11465.90 95.46 56825.64 88888.00 2018-10-29 15:12:23.407 302 11465.82 95.45 56825.60 88888.00 2018-10-29 15:12:23.907 302 11465.83 95.53 56825.62 88888.00 2018-10-29 15:12:24.407 302 11465.89 95.50 56825.65 88888.00 2018-10-29 15:12:24.907 302 11465.86 95.52 56825.64 88888.00 2018-10-29 15:12:25.407 302 11465.89 95.52 56825.57 88888.00 2018-10-29 15:12:25.907 302 11465.89 95.50 56825.62 88888.00 2018-10-29 15:12:26.407 302 11465.87 95.49 56825.60 88888.00 2018-10-29 15:12:26.907 302 11465.92 95.50 56825.56 88888.00 2018-10-29 15:12:27.407 302 11465.94 95.49 56825.62 88888.00 2018-10-29 15:12:27.907 302 11465.86 95.45 56825.60 88888.00 2018-10-29 15:12:28.407 302 11465.87 95.47 56825.58 88888.00 2018-10-29 15:12:28.907 302 11465.89 95.45 56825.56 88888.00 2018-10-29 15:12:29.407 302 11465.86 95.46 56825.53 88888.00 2018-10-29 15:12:29.907 302 11465.86 95.45 56825.58 88888.00 2018-10-29 15:12:30.407 302 11465.87 95.45 56825.57 88888.00 2018-10-29 15:12:30.907 302 11465.83 95.44 56825.53 88888.00 2018-10-29 15:12:31.407 302 11465.86 95.46 56825.52 88888.00 2018-10-29 15:12:31.907 302 11465.85 95.43 56825.50 88888.00 2018-10-29 15:12:32.407 302 11465.80 95.38 56825.50 88888.00 2018-10-29 15:12:32.907 302 11465.80 95.42 56825.47 88888.00 2018-10-29 15:12:33.407 302 11465.81 95.38 56825.51 88888.00 2018-10-29 15:12:33.907 302 11465.85 95.38 56825.58 88888.00 2018-10-29 15:12:34.407 302 11465.86 95.37 56825.50 88888.00 2018-10-29 15:12:34.907 302 11465.88 95.35 56825.51 88888.00 2018-10-29 15:12:35.407 302 11465.81 95.32 56825.46 88888.00 2018-10-29 15:12:35.907 302 11465.79 95.37 56825.47 88888.00 2018-10-29 15:12:36.407 302 11465.89 95.39 56825.46 88888.00 2018-10-29 15:12:36.907 302 11465.85 95.37 56825.47 88888.00 2018-10-29 15:12:37.407 302 11465.86 95.38 56825.49 88888.00 2018-10-29 15:12:37.907 302 11465.88 95.38 56825.47 88888.00 2018-10-29 15:12:38.407 302 11465.79 95.28 56825.41 88888.00 2018-10-29 15:12:38.907 302 11465.80 95.36 56825.49 88888.00 2018-10-29 15:12:39.407 302 11465.78 95.36 56825.51 88888.00 2018-10-29 15:12:39.907 302 11465.69 95.35 56825.51 88888.00 2018-10-29 15:12:40.407 302 11465.71 95.30 56825.52 88888.00 2018-10-29 15:12:40.907 302 11465.78 95.33 56825.46 88888.00 2018-10-29 15:12:41.407 302 11465.71 95.31 56825.46 88888.00 2018-10-29 15:12:41.907 302 11465.75 95.30 56825.44 88888.00 2018-10-29 15:12:42.407 302 11465.75 95.29 56825.45 88888.00 2018-10-29 15:12:42.907 302 11465.73 95.30 56825.46 88888.00 2018-10-29 15:12:43.407 302 11465.79 95.33 56825.50 88888.00 2018-10-29 15:12:43.907 302 11465.86 95.35 56825.49 88888.00 2018-10-29 15:12:44.407 302 11465.80 95.30 56825.44 88888.00 2018-10-29 15:12:44.907 302 11465.79 95.33 56825.44 88888.00 2018-10-29 15:12:45.407 302 11465.82 95.31 56825.43 88888.00 2018-10-29 15:12:45.907 302 11465.80 95.31 56825.43 88888.00 2018-10-29 15:12:46.407 302 11465.75 95.35 56825.40 88888.00 2018-10-29 15:12:46.907 302 11465.87 95.33 56825.38 88888.00 2018-10-29 15:12:47.407 302 11465.86 95.29 56825.39 88888.00 2018-10-29 15:12:47.907 302 11465.85 95.29 56825.39 88888.00 2018-10-29 15:12:48.407 302 11465.88 95.31 56825.37 88888.00 2018-10-29 15:12:48.907 302 11465.85 95.26 56825.35 88888.00 2018-10-29 15:12:49.407 302 11465.82 95.25 56825.40 88888.00 2018-10-29 15:12:49.907 302 11465.90 95.24 56825.41 88888.00 2018-10-29 15:12:50.407 302 11465.86 95.18 56825.38 88888.00 2018-10-29 15:12:50.907 302 11465.90 95.19 56825.37 88888.00 2018-10-29 15:12:51.407 302 11465.93 95.16 56825.37 88888.00 2018-10-29 15:12:51.907 302 11465.90 95.15 56825.33 88888.00 2018-10-29 15:12:52.407 302 11465.92 95.23 56825.30 88888.00 2018-10-29 15:12:52.907 302 11465.95 95.19 56825.33 88888.00 2018-10-29 15:12:53.407 302 11465.88 95.15 56825.33 88888.00 2018-10-29 15:12:53.907 302 11465.86 95.15 56825.25 88888.00 2018-10-29 15:12:54.407 302 11465.88 95.04 56825.30 88888.00 2018-10-29 15:12:54.907 302 11465.87 94.97 56825.24 88888.00 2018-10-29 15:12:55.407 302 11465.85 95.10 56825.22 88888.00 2018-10-29 15:12:55.907 302 11465.90 95.09 56825.24 88888.00 2018-10-29 15:12:56.407 302 11465.86 95.01 56825.21 88888.00 2018-10-29 15:12:56.907 302 11465.87 94.98 56825.22 88888.00 2018-10-29 15:12:57.407 302 11465.87 95.03 56825.21 88888.00 2018-10-29 15:12:57.907 302 11465.85 95.02 56825.20 88888.00 2018-10-29 15:12:58.407 302 11465.79 95.03 56825.31 88888.00 2018-10-29 15:12:58.907 302 11465.85 95.03 56825.33 88888.00 2018-10-29 15:12:59.407 302 11465.83 95.02 56825.32 88888.00 2018-10-29 15:12:59.907 302 11465.81 95.05 56825.28 88888.00 2018-10-29 15:13:00.407 302 11465.88 95.09 56825.31 88888.00 2018-10-29 15:13:00.907 302 11465.81 95.05 56825.31 88888.00 2018-10-29 15:13:01.407 302 11465.80 95.04 56825.30 88888.00 2018-10-29 15:13:01.907 302 11465.83 95.04 56825.25 88888.00 2018-10-29 15:13:02.407 302 11465.79 95.04 56825.28 88888.00 2018-10-29 15:13:02.907 302 11465.74 95.08 56825.35 88888.00 2018-10-29 15:13:03.407 302 11465.82 95.03 56825.35 88888.00 2018-10-29 15:13:03.907 302 11465.79 95.02 56825.32 88888.00 2018-10-29 15:13:04.407 302 11465.75 95.02 56825.30 88888.00 2018-10-29 15:13:04.907 302 11465.78 94.98 56825.35 88888.00 2018-10-29 15:13:05.407 302 11465.72 94.96 56825.39 88888.00 2018-10-29 15:13:05.907 302 11465.68 94.94 56825.39 88888.00 2018-10-29 15:13:06.407 302 11465.73 94.91 56825.44 88888.00 2018-10-29 15:13:06.907 302 11465.73 94.96 56825.43 88888.00 2018-10-29 15:13:07.407 302 11465.73 95.02 56825.43 88888.00 2018-10-29 15:13:07.907 302 11465.80 95.01 56825.46 88888.00 2018-10-29 15:13:08.407 302 11465.72 94.95 56825.50 88888.00 2018-10-29 15:13:08.907 302 11465.72 94.97 56825.52 88888.00 2018-10-29 15:13:09.407 302 11465.68 94.96 56825.50 88888.00 2018-10-29 15:13:09.907 302 11465.72 95.01 56825.50 88888.00 2018-10-29 15:13:10.407 302 11465.68 94.99 56825.51 88888.00 2018-10-29 15:13:10.907 302 11465.73 95.04 56825.50 88888.00 2018-10-29 15:13:11.407 302 11465.72 94.97 56825.46 88888.00 2018-10-29 15:13:11.907 302 11465.71 95.01 56825.50 88888.00 2018-10-29 15:13:12.407 302 11465.74 94.97 56825.51 88888.00 2018-10-29 15:13:12.907 302 11465.78 94.96 56825.50 88888.00 2018-10-29 15:13:13.407 302 11465.69 95.01 56825.53 88888.00 2018-10-29 15:13:13.907 302 11465.74 95.03 56825.53 88888.00 2018-10-29 15:13:14.407 302 11465.76 95.01 56825.49 88888.00 2018-10-29 15:13:14.907 302 11465.78 95.06 56825.40 88888.00 2018-10-29 15:13:15.407 302 11465.82 95.05 56825.44 88888.00 2018-10-29 15:13:15.907 302 11465.79 95.01 56825.45 88888.00 2018-10-29 15:13:16.407 302 11465.79 95.08 56825.46 88888.00 2018-10-29 15:13:16.907 302 11465.85 95.05 56825.50 88888.00 2018-10-29 15:13:17.407 302 11465.82 94.96 56825.49 88888.00 2018-10-29 15:13:17.907 302 11465.78 95.04 56825.46 88888.00 2018-10-29 15:13:18.407 302 11465.79 95.10 56825.50 88888.00 2018-10-29 15:13:18.907 302 11465.81 95.06 56825.52 88888.00 2018-10-29 15:13:20.407 302 11465.85 95.02 56825.47 88888.00 2018-10-29 15:13:20.907 302 11465.82 95.05 56825.49 88888.00 2018-10-29 15:13:21.407 302 11465.89 95.05 56825.47 88888.00 2018-10-29 15:13:21.907 302 11465.90 95.04 56825.45 88888.00 2018-10-29 15:13:22.407 302 11465.87 95.04 56825.45 88888.00 2018-10-29 15:13:22.907 302 11465.92 95.08 56825.41 88888.00 2018-10-29 15:13:23.407 302 11465.88 95.06 56825.39 88888.00 2018-10-29 15:13:23.907 302 11465.83 95.08 56825.37 88888.00 2018-10-29 15:13:24.407 302 11465.86 95.04 56825.32 88888.00 2018-10-29 15:13:24.907 302 11465.86 95.03 56825.30 88888.00 2018-10-29 15:13:25.407 302 11465.85 95.04 56825.30 88888.00 2018-10-29 15:13:25.907 302 11465.95 95.05 56825.33 88888.00 2018-10-29 15:13:26.407 302 11465.95 95.04 56825.31 88888.00 2018-10-29 15:13:26.907 302 11465.94 95.05 56825.27 88888.00 2018-10-29 15:13:27.407 302 11465.96 95.03 56825.30 88888.00 2018-10-29 15:13:27.907 302 11465.93 94.98 56825.30 88888.00 2018-10-29 15:13:28.407 302 11465.89 94.95 56825.25 88888.00 2018-10-29 15:13:28.907 302 11465.96 94.96 56825.22 88888.00 2018-10-29 15:13:29.407 302 11465.98 94.94 56825.18 88888.00 2018-10-29 15:13:29.907 302 11465.89 95.02 56825.22 88888.00 2018-10-29 15:13:30.407 302 11465.92 94.94 56825.17 88888.00 2018-10-29 15:13:30.907 302 11465.96 94.92 56825.12 88888.00 2018-10-29 15:13:31.407 302 11465.94 94.92 56825.09 88888.00 2018-10-29 15:13:31.907 302 11465.92 94.95 56825.13 88888.00 2018-10-29 15:13:32.407 302 11465.89 94.92 56825.07 88888.00 2018-10-29 15:13:32.907 302 11465.81 94.95 56825.11 88888.00 2018-10-29 15:13:33.407 302 11465.87 95.02 56825.18 88888.00 2018-10-29 15:13:33.907 302 11465.90 95.01 56825.18 88888.00 2018-10-29 15:13:34.407 302 11465.85 95.04 56825.12 88888.00 2018-10-29 15:13:34.907 302 11465.90 95.01 56825.14 88888.00 2018-10-29 15:13:35.407 302 11465.88 94.99 56825.12 88888.00 2018-10-29 15:13:35.907 302 11465.85 94.97 56825.09 88888.00 2018-10-29 15:13:36.407 302 11465.89 94.95 56825.15 88888.00 2018-10-29 15:13:36.907 302 11465.87 94.95 56825.15 88888.00 2018-10-29 15:13:37.407 302 11465.79 94.96 56825.12 88888.00 2018-10-29 15:13:37.907 302 11465.89 94.99 56825.18 88888.00 2018-10-29 15:13:38.407 302 11465.89 95.05 56825.17 88888.00 2018-10-29 15:13:38.907 302 11465.75 95.09 56825.14 88888.00 2018-10-29 15:13:39.407 302 11465.78 95.10 56825.14 88888.00 2018-10-29 15:13:39.907 302 11465.80 95.11 56825.06 88888.00 2018-10-29 15:13:40.407 302 11465.72 95.03 56825.08 88888.00 2018-10-29 15:13:40.907 302 11465.76 95.01 56825.09 88888.00 2018-10-29 15:13:41.407 302 11465.76 95.04 56825.08 88888.00 2018-10-29 15:13:41.907 302 11465.74 95.03 56825.14 88888.00 2018-10-29 15:13:42.407 302 11465.74 95.03 56825.17 88888.00 2018-10-29 15:13:42.907 302 11465.76 95.05 56825.14 88888.00 2018-10-29 15:13:43.407 302 11465.73 95.10 56825.12 88888.00 2018-10-29 15:13:43.907 302 11465.75 95.13 56825.14 88888.00 2018-10-29 15:13:44.407 302 11465.74 95.12 56825.11 88888.00 2018-10-29 15:13:44.907 302 11465.74 95.08 56825.11 88888.00 2018-10-29 15:13:45.407 302 11465.78 95.09 56825.06 88888.00 2018-10-29 15:13:45.907 302 11465.83 95.09 56825.06 88888.00 2018-10-29 15:13:46.407 302 11465.74 95.12 56825.06 88888.00 2018-10-29 15:13:46.907 302 11465.79 95.15 56825.05 88888.00 2018-10-29 15:13:47.407 302 11465.82 95.16 56825.04 88888.00 2018-10-29 15:13:47.907 302 11465.78 95.16 56825.02 88888.00 2018-10-29 15:13:48.407 302 11465.73 95.19 56825.02 88888.00 2018-10-29 15:13:48.907 302 11465.76 95.17 56825.08 88888.00 2018-10-29 15:13:49.407 302 11465.71 95.16 56825.18 88888.00 2018-10-29 15:13:49.907 302 11465.76 95.21 56825.15 88888.00 2018-10-29 15:13:50.407 302 11465.81 95.21 56825.14 88888.00 2018-10-29 15:13:51.407 302 11465.71 95.21 56825.14 88888.00 2018-10-29 15:13:51.907 302 11465.73 95.22 56825.15 88888.00 2018-10-29 15:13:52.407 302 11465.66 95.21 56825.14 88888.00 2018-10-29 15:13:52.907 302 11465.71 95.25 56825.11 88888.00 2018-10-29 15:13:53.407 302 11465.66 95.28 56825.13 88888.00 2018-10-29 15:13:53.907 302 11465.60 95.29 56825.14 88888.00 2018-10-29 15:13:54.407 302 11465.61 95.28 56825.17 88888.00 2018-10-29 15:13:54.907 302 11465.64 95.24 56825.14 88888.00 2018-10-29 15:13:55.407 302 11465.54 95.24 56825.15 88888.00 2018-10-29 15:13:55.907 302 11465.52 95.25 56825.18 88888.00 2018-10-29 15:13:56.407 302 11465.57 95.25 56825.21 88888.00 2018-10-29 15:13:56.907 302 11465.58 95.28 56825.21 88888.00 2018-10-29 15:13:57.407 302 11465.58 95.30 56825.22 88888.00 2018-10-29 15:13:57.907 302 11465.60 95.24 56825.21 88888.00 2018-10-29 15:13:58.407 302 11465.61 95.25 56825.25 88888.00 2018-10-29 15:13:58.907 302 11465.66 95.31 56825.30 88888.00 2018-10-29 15:13:59.407 302 11465.64 95.33 56825.31 88888.00 2018-10-29 15:13:59.907 302 11465.54 95.32 56825.24 88888.00 2018-10-29 15:14:00.407 302 11465.61 95.33 56825.22 88888.00 2018-10-29 15:14:01.407 302 11465.55 95.36 56825.21 88888.00 2018-10-29 15:14:01.907 302 11465.64 95.36 56825.30 88888.00 2018-10-29 15:14:02.407 302 11465.64 95.37 56825.21 88888.00 2018-10-29 15:14:02.907 302 11465.53 95.42 56825.25 88888.00 2018-10-29 15:14:03.407 302 11465.58 95.43 56825.28 88888.00 2018-10-29 15:14:03.907 302 11465.69 95.45 56825.24 88888.00 2018-10-29 15:14:04.407 302 11465.64 95.45 56825.20 88888.00 2018-10-29 15:14:04.907 302 11465.66 95.50 56825.20 88888.00 2018-10-29 15:14:05.407 302 11465.65 95.47 56825.21 88888.00 2018-10-29 15:14:05.907 302 11465.61 95.43 56825.26 88888.00 2018-10-29 15:14:06.407 302 11465.67 95.43 56825.22 88888.00 2018-10-29 15:14:06.907 302 11465.68 95.44 56825.24 88888.00 2018-10-29 15:14:07.407 302 11465.62 95.45 56825.28 88888.00 2018-10-29 15:14:07.907 302 11465.65 95.50 56825.27 88888.00 2018-10-29 15:14:08.407 302 11465.74 95.55 56825.25 88888.00 2018-10-29 15:14:08.907 302 11465.69 95.53 56825.22 88888.00 2018-10-29 15:14:09.407 302 11465.66 95.53 56825.24 88888.00 2018-10-29 15:14:09.907 302 11465.72 95.46 56825.24 88888.00 2018-10-29 15:14:10.407 302 11465.68 95.43 56825.25 88888.00 2018-10-29 15:14:11.407 302 11465.71 95.49 56825.19 88888.00 2018-10-29 15:14:11.907 302 11465.61 95.47 56825.25 88888.00 2018-10-29 15:14:12.407 302 11465.69 95.40 56825.28 88888.00 2018-10-29 15:14:12.907 302 11465.73 95.39 56825.26 88888.00 2018-10-29 15:14:13.407 302 11465.68 95.43 56825.26 88888.00 2018-10-29 15:14:13.907 302 11465.74 95.38 56825.27 88888.00 2018-10-29 15:14:14.407 302 11465.76 95.33 56825.28 88888.00 2018-10-29 15:14:14.907 302 11465.73 95.39 56825.26 88888.00 2018-10-29 15:14:15.407 302 11465.75 95.40 56825.24 88888.00 2018-10-29 15:14:15.907 302 11465.75 95.37 56825.21 88888.00 2018-10-29 15:14:16.407 302 11465.68 95.30 56825.20 88888.00 2018-10-29 15:14:16.907 302 11465.69 95.36 56825.26 88888.00 2018-10-29 15:14:17.407 302 11465.76 95.37 56825.22 88888.00 2018-10-29 15:14:17.907 302 11465.73 95.42 56825.24 88888.00 2018-10-29 15:14:18.407 302 11465.69 95.46 56825.24 88888.00 2018-10-29 15:14:18.907 302 11465.75 95.46 56825.20 88888.00 2018-10-29 15:14:19.407 302 11465.72 95.50 56825.20 88888.00 2018-10-29 15:14:19.907 302 11465.74 95.50 56825.19 88888.00 2018-10-29 15:14:20.407 302 11465.79 95.49 56825.15 88888.00 2018-10-29 15:14:20.907 302 11465.72 95.42 56825.21 88888.00 2018-10-29 15:14:21.407 302 11465.76 95.49 56825.24 88888.00 2018-10-29 15:14:21.907 302 11465.80 95.47 56825.20 88888.00 2018-10-29 15:14:22.407 302 11465.71 95.50 56825.20 88888.00 2018-10-29 15:14:22.907 302 11465.79 95.55 56825.21 88888.00 2018-10-29 15:14:23.407 302 11465.81 95.57 56825.21 88888.00 2018-10-29 15:14:23.907 302 11465.73 95.52 56825.15 88888.00 2018-10-29 15:14:24.407 302 11465.75 95.56 56825.17 88888.00 2018-10-29 15:14:24.907 302 11465.85 95.52 56825.20 88888.00 2018-10-29 15:14:25.407 302 11465.83 95.50 56825.17 88888.00 2018-10-29 15:14:25.907 302 11465.82 95.50 56825.13 88888.00 2018-10-29 15:14:26.408 302 11465.87 95.51 56825.07 88888.00 2018-10-29 15:14:26.908 302 11465.82 95.55 56825.05 88888.00 2018-10-29 15:14:27.408 302 11465.86 95.58 56825.02 88888.00 2018-10-29 15:14:27.908 302 11465.86 95.64 56825.01 88888.00 2018-10-29 15:14:28.408 302 11465.82 95.69 56825.06 88888.00 2018-10-29 15:14:28.908 302 11465.83 95.72 56825.11 88888.00 2018-10-29 15:14:29.408 302 11465.87 95.66 56825.07 88888.00 2018-10-29 15:14:29.908 302 11465.83 95.65 56825.07 88888.00 2018-10-29 15:14:30.408 302 11465.82 95.73 56825.11 88888.00 2018-10-29 15:14:30.908 302 11465.86 95.70 56825.08 88888.00 2018-10-29 15:14:31.408 302 11465.81 95.64 56825.08 88888.00 2018-10-29 15:14:31.908 302 11465.79 95.69 56825.12 88888.00 2018-10-29 15:14:32.908 302 11465.78 95.71 56825.09 88888.00 2018-10-29 15:14:33.408 302 11465.81 95.74 56825.12 88888.00 2018-10-29 15:14:33.908 302 11465.86 95.73 56825.12 88888.00 2018-10-29 15:14:34.408 302 11465.81 95.74 56825.09 88888.00 2018-10-29 15:14:34.908 302 11465.74 95.80 56825.09 88888.00 2018-10-29 15:14:35.408 302 11465.81 95.73 56825.04 88888.00 2018-10-29 15:14:35.908 302 11465.88 95.66 56825.06 88888.00 2018-10-29 15:14:36.408 302 11465.81 95.63 56825.11 88888.00 2018-10-29 15:14:36.908 302 11465.74 95.66 56825.12 88888.00 2018-10-29 15:14:37.408 302 11465.74 95.69 56825.12 88888.00 2018-10-29 15:14:37.908 302 11465.76 95.70 56825.07 88888.00 2018-10-29 15:14:38.408 302 11465.85 95.71 56825.07 88888.00 2018-10-29 15:14:38.908 302 11465.79 95.69 56825.04 88888.00 2018-10-29 15:14:39.408 302 11465.74 95.70 56825.02 88888.00 2018-10-29 15:14:39.908 302 11465.79 95.71 56825.05 88888.00 2018-10-29 15:14:40.408 302 11465.76 95.72 56825.05 88888.00 2018-10-29 15:14:40.908 302 11465.80 95.69 56825.07 88888.00 2018-10-29 15:14:41.408 302 11465.85 95.69 56825.09 88888.00 2018-10-29 15:14:41.908 302 11465.76 95.70 56825.07 88888.00 2018-10-29 15:14:42.408 302 11465.72 95.72 56825.11 88888.00 2018-10-29 15:14:42.908 302 11465.82 95.72 56825.08 88888.00 2018-10-29 15:14:43.408 302 11465.78 95.71 56825.09 88888.00 2018-10-29 15:14:43.908 302 11465.80 95.77 56825.13 88888.00 2018-10-29 15:14:44.408 302 11465.82 95.74 56825.17 88888.00 2018-10-29 15:14:44.908 302 11465.76 95.72 56825.11 88888.00 2018-10-29 15:14:45.408 302 11465.73 95.76 56825.12 88888.00 2018-10-29 15:14:45.908 302 11465.79 95.72 56825.11 88888.00 2018-10-29 15:14:46.408 302 11465.76 95.71 56825.18 88888.00 2018-10-29 15:14:46.908 302 11465.72 95.70 56825.20 88888.00 2018-10-29 15:14:47.408 302 11465.80 95.69 56825.21 88888.00 2018-10-29 15:14:47.908 302 11465.74 95.71 56825.17 88888.00 2018-10-29 15:14:48.408 302 11465.69 95.74 56825.13 88888.00 2018-10-29 15:14:48.908 302 11465.73 95.73 56825.17 88888.00 2018-10-29 15:14:49.408 302 11465.73 95.74 56825.18 88888.00 2018-10-29 15:14:49.908 302 11465.71 95.80 56825.21 88888.00 2018-10-29 15:14:50.408 302 11465.79 95.77 56825.17 88888.00 2018-10-29 15:14:50.908 302 11465.68 95.76 56825.18 88888.00 2018-10-29 15:14:51.408 302 11465.68 95.77 56825.24 88888.00 2018-10-29 15:14:51.908 302 11465.75 95.76 56825.25 88888.00 2018-10-29 15:14:52.408 302 11465.67 95.72 56825.22 88888.00 2018-10-29 15:14:52.908 302 11465.66 95.78 56825.22 88888.00 2018-10-29 15:14:53.408 302 11465.66 95.77 56825.21 88888.00 2018-10-29 15:14:53.908 302 11465.62 95.74 56825.21 88888.00 2018-10-29 15:14:54.408 302 11465.65 95.76 56825.19 88888.00 2018-10-29 15:14:54.908 302 11465.68 95.70 56825.22 88888.00 2018-10-29 15:14:55.408 302 11465.66 95.69 56825.22 88888.00 2018-10-29 15:14:55.908 302 11465.61 95.74 56825.21 88888.00 2018-10-29 15:14:56.408 302 11465.69 95.79 56825.24 88888.00 2018-10-29 15:14:56.908 302 11465.69 95.84 56825.21 88888.00 2018-10-29 15:14:57.408 302 11465.67 95.83 56825.17 88888.00 2018-10-29 15:14:57.908 302 11465.75 95.81 56825.19 88888.00 2018-10-29 15:14:58.408 302 11465.67 95.83 56825.19 88888.00 2018-10-29 15:14:58.908 302 11465.58 95.77 56825.18 88888.00 2018-10-29 15:14:59.408 302 11465.67 95.77 56825.18 88888.00 2018-10-29 15:14:59.908 302 11465.74 95.81 56825.19 88888.00 2018-10-29 15:15:00.408 302 11465.68 95.72 56825.17 88888.00 2018-10-29 15:15:00.908 302 11465.76 95.72 56825.20 88888.00 2018-10-29 15:15:01.408 302 11465.71 95.71 56825.21 88888.00 2018-10-29 15:15:01.908 302 11465.71 95.74 56825.21 88888.00 2018-10-29 15:15:02.408 302 11465.69 95.72 56825.19 88888.00 2018-10-29 15:15:02.908 302 11465.69 95.70 56825.20 88888.00 2018-10-29 15:15:03.408 302 11465.74 95.72 56825.15 88888.00 2018-10-29 15:15:04.408 302 11465.78 95.77 56825.24 88888.00 2018-10-29 15:15:04.908 302 11465.73 95.70 56825.20 88888.00 2018-10-29 15:15:05.408 302 11465.78 95.63 56825.15 88888.00 2018-10-29 15:15:05.908 302 11465.67 95.63 56825.19 88888.00 2018-10-29 15:15:06.408 302 11465.62 95.67 56825.22 88888.00 2018-10-29 15:15:06.908 302 11465.73 95.69 56825.25 88888.00 2018-10-29 15:15:07.408 302 11465.74 95.69 56825.24 88888.00 2018-10-29 15:15:07.908 302 11465.68 95.77 56825.27 88888.00 2018-10-29 15:15:08.408 302 11465.74 95.74 56825.31 88888.00 2018-10-29 15:15:08.908 302 11465.75 95.66 56825.30 88888.00 2018-10-29 15:15:09.408 302 11465.73 95.65 56825.27 88888.00 2018-10-29 15:15:09.908 302 11465.82 95.69 56825.27 88888.00 2018-10-29 15:15:10.408 302 11465.78 95.69 56825.31 88888.00 2018-10-29 15:15:10.908 302 11465.69 95.64 56825.27 88888.00 2018-10-29 15:15:11.408 302 11465.74 95.64 56825.26 88888.00 2018-10-29 15:15:11.908 302 11465.76 95.64 56825.21 88888.00 2018-10-29 15:15:12.408 302 11465.67 95.63 56825.22 88888.00 2018-10-29 15:15:12.908 302 11465.73 95.66 56825.22 88888.00 2018-10-29 15:15:13.408 302 11465.68 95.71 56825.17 88888.00 2018-10-29 15:15:14.408 302 11465.74 95.62 56825.22 88888.00 2018-10-29 15:15:14.908 302 11465.72 95.64 56825.25 88888.00 2018-10-29 15:15:15.408 302 11465.69 95.71 56825.28 88888.00 2018-10-29 15:15:15.908 302 11465.76 95.71 56825.28 88888.00 2018-10-29 15:15:16.408 302 11465.71 95.69 56825.25 88888.00 2018-10-29 15:15:16.908 302 11465.69 95.69 56825.18 88888.00 2018-10-29 15:15:17.408 302 11465.81 95.67 56825.17 88888.00 2018-10-29 15:15:17.908 302 11465.80 95.62 56825.13 88888.00 2018-10-29 15:15:18.408 302 11465.69 95.66 56825.12 88888.00 2018-10-29 15:15:18.908 302 11465.67 95.67 56825.09 88888.00 2018-10-29 15:15:19.408 302 11465.81 95.66 56825.09 88888.00 2018-10-29 15:15:19.908 302 11465.78 95.63 56825.08 88888.00 2018-10-29 15:15:20.408 302 11465.86 95.62 56825.09 88888.00 2018-10-29 15:15:20.908 302 11465.87 95.59 56825.07 88888.00 2018-10-29 15:15:21.408 302 11465.80 95.58 56825.02 88888.00 2018-10-29 15:15:21.908 302 11465.89 95.58 56824.99 88888.00 2018-10-29 15:15:22.408 302 11465.89 95.55 56824.98 88888.00 2018-10-29 15:15:22.908 302 11465.80 95.55 56825.04 88888.00 2018-10-29 15:15:23.408 302 11465.92 95.52 56825.04 88888.00 2018-10-29 15:15:23.908 302 11465.95 95.56 56825.04 88888.00 2018-10-29 15:15:24.408 302 11465.83 95.58 56825.00 88888.00 2018-10-29 15:15:24.908 302 11465.85 95.58 56825.01 88888.00 2018-10-29 15:15:25.408 302 11465.83 95.60 56825.05 88888.00 2018-10-29 15:15:25.908 302 11465.79 95.58 56825.02 88888.00 2018-10-29 15:15:26.408 302 11465.83 95.57 56824.98 88888.00 2018-10-29 15:15:26.908 302 11465.87 95.57 56824.98 88888.00 2018-10-29 15:15:27.408 302 11465.90 95.58 56824.96 88888.00 2018-10-29 15:15:27.908 302 11465.94 95.55 56824.96 88888.00 2018-10-29 15:15:28.408 302 11465.98 95.47 56824.93 88888.00 2018-10-29 15:15:28.908 302 11465.94 95.51 56824.98 88888.00 2018-10-29 15:15:29.408 302 11465.90 95.52 56824.99 88888.00 2018-10-29 15:15:29.908 302 11465.88 95.52 56824.96 88888.00 2018-10-29 15:15:30.408 302 11465.87 95.53 56824.90 88888.00 2018-10-29 15:15:30.908 302 11465.93 95.56 56824.89 88888.00 2018-10-29 15:15:31.408 302 11466.00 95.55 56824.89 88888.00 2018-10-29 15:15:31.908 302 11465.96 95.49 56824.93 88888.00 2018-10-29 15:15:32.408 302 11465.98 95.44 56824.92 88888.00 2018-10-29 15:15:32.908 302 11465.95 95.35 56824.87 88888.00 2018-10-29 15:15:33.408 302 11465.92 95.25 56824.88 88888.00 2018-10-29 15:15:33.908 302 11465.96 95.23 56824.83 88888.00 2018-10-29 15:15:34.408 302 11466.00 95.31 56824.81 88888.00 2018-10-29 15:15:34.908 302 11465.92 95.33 56824.83 88888.00 2018-10-29 15:15:35.408 302 11465.94 95.43 56824.89 88888.00 2018-10-29 15:15:35.908 302 11465.93 95.37 56824.81 88888.00 2018-10-29 15:15:36.408 302 11465.86 95.31 56824.80 88888.00 2018-10-29 15:15:36.908 302 11465.94 95.30 56824.80 88888.00 2018-10-29 15:15:37.408 302 11465.93 95.40 56824.79 88888.00 2018-10-29 15:15:37.908 302 11465.87 95.40 56824.83 88888.00 2018-10-29 15:15:38.408 302 11465.94 95.42 56824.88 88888.00 2018-10-29 15:15:38.908 302 11465.96 95.40 56824.85 88888.00 2018-10-29 15:15:39.408 302 11465.87 95.44 56824.82 88888.00 2018-10-29 15:15:39.908 302 11465.87 95.44 56824.82 88888.00 2018-10-29 15:15:40.408 302 11465.96 95.42 56824.77 88888.00 2018-10-29 15:15:40.908 302 11465.90 95.43 56824.79 88888.00 2018-10-29 15:15:41.408 302 11465.86 95.44 56824.79 88888.00 2018-10-29 15:15:41.908 302 11465.85 95.42 56824.81 88888.00 2018-10-29 15:15:42.408 302 11465.82 95.43 56824.86 88888.00 2018-10-29 15:15:42.908 302 11465.81 95.42 56824.86 88888.00 2018-10-29 15:15:43.408 302 11465.85 95.39 56824.85 88888.00 2018-10-29 15:15:43.908 302 11465.81 95.38 56824.86 88888.00 2018-10-29 15:15:44.408 302 11465.83 95.39 56824.90 88888.00 2018-10-29 15:15:44.908 302 11465.88 95.36 56824.89 88888.00 2018-10-29 15:15:45.408 302 11465.86 95.38 56824.87 88888.00 2018-10-29 15:15:45.908 302 11465.87 95.36 56824.89 88888.00 2018-10-29 15:15:46.408 302 11465.87 95.33 56824.90 88888.00 2018-10-29 15:15:46.908 302 11465.78 95.33 56824.83 88888.00 2018-10-29 15:15:47.408 302 11465.80 95.30 56824.80 88888.00 2018-10-29 15:15:47.908 302 11465.82 95.37 56824.81 88888.00 2018-10-29 15:15:48.408 302 11465.74 95.39 56824.82 88888.00 2018-10-29 15:15:48.908 302 11465.76 95.38 56824.88 88888.00 2018-10-29 15:15:49.408 302 11465.85 95.38 56824.92 88888.00 2018-10-29 15:15:49.908 302 11465.79 95.39 56824.96 88888.00 2018-10-29 15:15:50.408 302 11465.78 95.44 56825.01 88888.00 2018-10-29 15:15:50.908 302 11465.80 95.42 56825.00 88888.00 2018-10-29 15:15:51.408 302 11465.74 95.44 56825.02 88888.00 2018-10-29 15:15:51.908 302 11465.80 95.45 56824.99 88888.00 2018-10-29 15:15:52.408 302 11465.82 95.43 56824.96 88888.00 2018-10-29 15:15:52.908 302 11465.74 95.43 56824.95 88888.00 2018-10-29 15:15:53.408 302 11465.79 95.40 56825.01 88888.00 2018-10-29 15:15:53.908 302 11465.80 95.40 56825.02 88888.00 2018-10-29 15:15:54.408 302 11465.74 95.43 56825.01 88888.00 2018-10-29 15:15:54.908 302 11465.74 95.52 56825.05 88888.00 2018-10-29 15:15:55.908 302 11465.83 95.49 56825.09 88888.00 2018-10-29 15:15:56.408 302 11465.83 95.50 56825.09 88888.00 2018-10-29 15:15:56.908 302 11465.89 95.46 56825.09 88888.00 2018-10-29 15:15:57.408 302 11465.82 95.47 56825.08 88888.00 2018-10-29 15:15:57.908 302 11465.83 95.52 56825.11 88888.00 2018-10-29 15:15:58.408 302 11465.87 95.42 56825.12 88888.00 2018-10-29 15:15:58.908 302 11465.81 95.22 56825.12 88888.00 2018-10-29 15:15:59.408 302 11465.85 95.18 56825.13 88888.00 2018-10-29 15:15:59.908 302 11465.87 95.17 56825.18 88888.00 2018-10-29 15:16:00.408 302 11465.76 95.18 56825.19 88888.00 2018-10-29 15:16:00.908 302 11465.75 95.24 56825.20 88888.00 2018-10-29 15:16:01.408 302 11465.76 95.36 56825.15 88888.00 2018-10-29 15:16:01.908 302 11465.69 95.40 56825.21 88888.00 2018-10-29 15:16:02.408 302 11465.75 95.42 56825.22 88888.00 2018-10-29 15:16:02.908 302 11465.80 95.43 56825.19 88888.00 2018-10-29 15:16:03.408 302 11465.69 95.45 56825.20 88888.00 2018-10-29 15:16:03.908 302 11465.69 95.46 56825.26 88888.00 2018-10-29 15:16:04.408 302 11465.73 95.40 56825.25 88888.00 2018-10-29 15:16:04.908 302 11465.79 95.45 56825.20 88888.00 2018-10-29 15:16:05.908 302 11465.81 95.42 56825.22 88888.00 2018-10-29 15:16:06.408 302 11465.81 95.43 56825.21 88888.00 2018-10-29 15:16:06.908 302 11465.83 95.44 56825.22 88888.00 2018-10-29 15:16:07.408 302 11465.87 95.40 56825.19 88888.00 2018-10-29 15:16:07.908 302 11465.76 95.39 56825.25 88888.00 2018-10-29 15:16:08.408 302 11465.82 95.39 56825.26 88888.00 2018-10-29 15:16:08.908 302 11465.87 95.33 56825.21 88888.00 2018-10-29 15:16:09.408 302 11465.83 95.31 56825.19 88888.00 2018-10-29 15:16:09.908 302 11465.82 95.33 56825.12 88888.00 2018-10-29 15:16:10.408 302 11465.81 95.38 56825.11 88888.00 2018-10-29 15:16:10.908 302 11465.73 95.39 56825.14 88888.00 2018-10-29 15:16:11.408 302 11465.82 95.39 56825.17 88888.00 2018-10-29 15:16:11.908 302 11465.86 95.36 56825.18 88888.00 2018-10-29 15:16:12.408 302 11465.76 95.33 56825.17 88888.00 2018-10-29 15:16:12.908 302 11465.76 95.35 56825.14 88888.00 2018-10-29 15:16:13.408 302 11465.87 95.30 56825.12 88888.00 2018-10-29 15:16:13.908 302 11465.87 95.28 56825.08 88888.00 2018-10-29 15:16:14.408 302 11465.87 95.26 56825.12 88888.00 2018-10-29 15:16:14.908 302 11465.87 95.25 56825.07 88888.00 2018-10-29 15:16:15.408 302 11465.75 95.28 56825.02 88888.00 2018-10-29 15:16:15.908 302 11465.78 95.28 56825.01 88888.00 2018-10-29 15:16:16.408 302 11465.79 95.22 56825.04 88888.00 2018-10-29 15:16:16.908 302 11465.66 95.22 56825.04 88888.00 2018-10-29 15:16:17.408 302 11465.69 95.13 56825.01 88888.00 2018-10-29 15:16:17.908 302 11465.76 95.15 56825.00 88888.00 2018-10-29 15:16:18.408 302 11465.69 95.16 56825.04 88888.00 2018-10-29 15:16:18.908 302 11465.69 95.15 56825.05 88888.00 2018-10-29 15:16:19.408 302 11465.78 95.10 56824.99 88888.00 2018-10-29 15:16:19.908 302 11465.78 95.08 56824.94 88888.00 2018-10-29 15:16:20.408 302 11465.74 95.11 56824.98 88888.00 2018-10-29 15:16:20.908 302 11465.78 95.09 56824.89 88888.00 2018-10-29 15:16:21.408 302 11465.78 95.02 56824.90 88888.00 2018-10-29 15:16:21.908 302 11465.75 95.01 56824.95 88888.00 2018-10-29 15:16:22.408 302 11465.78 95.01 56824.93 88888.00 2018-10-29 15:16:22.908 302 11465.76 94.97 56824.88 88888.00 2018-10-29 15:16:23.909 302 11465.85 94.96 56824.93 88888.00 2018-10-29 15:16:24.409 302 11465.81 94.96 56824.89 88888.00 2018-10-29 15:16:24.909 302 11465.86 94.98 56824.87 88888.00 2018-10-29 15:16:25.409 302 11465.92 95.02 56824.90 88888.00 2018-10-29 15:16:25.909 302 11465.87 94.98 56824.90 88888.00 2018-10-29 15:16:26.409 302 11465.89 94.95 56824.83 88888.00 2018-10-29 15:16:26.909 302 11465.83 94.98 56824.81 88888.00 2018-10-29 15:16:27.409 302 11465.79 94.98 56824.85 88888.00 2018-10-29 15:16:27.909 302 11465.86 94.91 56824.85 88888.00 2018-10-29 15:16:28.409 302 11465.88 94.85 56824.83 88888.00 2018-10-29 15:16:28.909 302 11465.82 94.88 56824.76 88888.00 2018-10-29 15:16:29.409 302 11465.83 94.87 56824.74 88888.00 2018-10-29 15:16:29.909 302 11465.83 94.84 56824.77 88888.00 2018-10-29 15:16:30.409 302 11465.82 94.85 56824.83 88888.00 2018-10-29 15:16:30.909 302 11465.87 94.88 56824.88 88888.00 2018-10-29 15:16:31.409 302 11465.90 94.87 56824.87 88888.00 2018-10-29 15:16:31.909 302 11465.85 94.81 56824.85 88888.00 2018-10-29 15:16:32.409 302 11465.88 94.79 56824.80 88888.00 2018-10-29 15:16:32.909 302 11465.92 94.78 56824.80 88888.00 2018-10-29 15:16:33.409 302 11465.83 94.76 56824.81 88888.00 2018-10-29 15:16:33.909 302 11465.78 94.72 56824.79 88888.00 2018-10-29 15:16:34.409 302 11465.87 94.61 56824.80 88888.00 2018-10-29 15:16:34.909 302 11465.87 94.68 56824.75 88888.00 2018-10-29 15:16:35.409 302 11465.86 94.76 56824.79 88888.00 2018-10-29 15:16:35.909 302 11465.85 94.71 56824.80 88888.00 2018-10-29 15:16:36.409 302 11465.81 94.69 56824.83 88888.00 2018-10-29 15:16:37.409 302 11465.88 94.72 56824.86 88888.00 2018-10-29 15:16:37.909 302 11465.81 94.72 56824.82 88888.00 2018-10-29 15:16:38.409 302 11465.80 94.75 56824.83 88888.00 2018-10-29 15:16:38.909 302 11465.88 94.75 56824.79 88888.00 2018-10-29 15:16:39.409 302 11465.88 94.70 56824.77 88888.00 2018-10-29 15:16:39.909 302 11465.90 94.69 56824.80 88888.00 2018-10-29 15:16:40.409 302 11465.94 94.68 56824.83 88888.00 2018-10-29 15:16:40.909 302 11465.86 94.61 56824.74 88888.00 2018-10-29 15:16:41.409 302 11465.87 94.65 56824.76 88888.00 2018-10-29 15:16:41.909 302 11465.96 94.71 56824.77 88888.00 2018-10-29 15:16:42.409 302 11465.87 94.61 56824.76 88888.00 2018-10-29 15:16:42.909 302 11465.87 94.60 56824.77 88888.00 2018-10-29 15:16:43.409 302 11465.92 94.58 56824.75 88888.00 2018-10-29 15:16:43.909 302 11465.86 94.54 56824.70 88888.00 2018-10-29 15:16:44.409 302 11465.82 94.58 56824.72 88888.00 2018-10-29 15:16:44.909 302 11465.90 94.62 56824.77 88888.00 2018-10-29 15:16:45.409 302 11465.83 94.58 56824.75 88888.00 2018-10-29 15:16:45.909 302 11465.85 94.58 56824.80 88888.00 2018-10-29 15:16:46.409 302 11465.88 94.53 56824.79 88888.00 2018-10-29 15:16:46.909 302 11465.82 94.47 56824.73 88888.00 2018-10-29 15:16:47.409 302 11465.76 94.49 56824.72 88888.00 2018-10-29 15:16:47.909 302 11465.81 94.45 56824.74 88888.00 2018-10-29 15:16:48.409 302 11465.82 94.49 56824.74 88888.00 2018-10-29 15:16:48.909 302 11465.78 94.49 56824.75 88888.00 2018-10-29 15:16:49.409 302 11465.74 94.50 56824.85 88888.00 2018-10-29 15:16:49.909 302 11465.69 94.48 56824.89 88888.00 2018-10-29 15:16:50.409 302 11465.67 94.48 56824.89 88888.00 2018-10-29 15:16:50.909 302 11465.73 94.53 56824.89 88888.00 2018-10-29 15:16:51.409 302 11465.62 94.51 56824.90 88888.00 2018-10-29 15:16:51.909 302 11465.58 94.51 56824.93 88888.00 2018-10-29 15:16:52.409 302 11465.67 94.49 56824.94 88888.00 2018-10-29 15:16:52.909 302 11465.65 94.49 56824.92 88888.00 2018-10-29 15:16:53.409 302 11465.60 94.51 56824.95 88888.00 2018-10-29 15:16:53.909 302 11465.68 94.44 56824.96 88888.00 2018-10-29 15:16:54.409 302 11465.58 94.43 56824.98 88888.00 2018-10-29 15:16:54.909 302 11465.53 94.53 56824.98 88888.00 2018-10-29 15:16:55.409 302 11465.62 94.47 56824.99 88888.00 2018-10-29 15:16:55.909 302 11465.57 94.48 56824.98 88888.00 2018-10-29 15:16:56.409 302 11465.50 94.50 56824.98 88888.00 2018-10-29 15:16:56.909 302 11465.48 94.48 56825.00 88888.00 2018-10-29 15:16:57.409 302 11465.45 94.49 56825.05 88888.00 2018-10-29 15:16:57.909 302 11465.44 94.49 56825.08 88888.00 2018-10-29 15:16:58.409 302 11465.44 94.47 56825.04 88888.00 2018-10-29 15:16:58.909 302 11465.39 94.49 56825.05 88888.00 2018-10-29 15:16:59.409 302 11465.38 94.58 56825.06 88888.00 2018-10-29 15:16:59.909 302 11465.47 94.54 56825.06 88888.00 2018-10-29 15:17:00.409 302 11465.32 94.55 56825.08 88888.00 2018-10-29 15:17:00.909 302 11465.25 94.55 56825.08 88888.00 2018-10-29 15:17:01.409 302 11465.32 94.51 56825.12 88888.00 2018-10-29 15:17:01.909 302 11465.30 94.48 56825.11 88888.00 2018-10-29 15:17:02.409 302 11465.23 94.51 56825.11 88888.00 2018-10-29 15:17:02.909 302 11465.29 94.48 56825.12 88888.00 2018-10-29 15:17:03.409 302 11465.24 94.45 56825.13 88888.00 2018-10-29 15:17:03.909 302 11465.20 94.55 56825.15 88888.00 2018-10-29 15:17:04.409 302 11465.32 94.51 56825.19 88888.00 2018-10-29 15:17:04.909 302 11465.30 94.50 56825.18 88888.00 2018-10-29 15:17:05.409 302 11465.25 94.56 56825.19 88888.00 2018-10-29 15:17:05.909 302 11465.27 94.51 56825.21 88888.00 2018-10-29 15:17:06.409 302 11465.25 94.47 56825.17 88888.00 2018-10-29 15:17:06.909 302 11465.23 94.44 56825.14 88888.00 2018-10-29 15:17:07.409 302 11465.27 94.34 56825.14 88888.00 2018-10-29 15:17:07.909 302 11465.18 94.29 56825.17 88888.00 2018-10-29 15:17:08.909 302 11465.22 94.31 56825.22 88888.00 2018-10-29 15:17:09.409 302 11465.20 94.38 56825.22 88888.00 2018-10-29 15:17:09.909 302 11465.13 94.45 56825.21 88888.00 2018-10-29 15:17:10.409 302 11465.20 94.44 56825.22 88888.00 2018-10-29 15:17:10.909 302 11465.22 94.38 56825.19 88888.00 2018-10-29 15:17:11.409 302 11465.15 94.44 56825.24 88888.00 2018-10-29 15:17:11.909 302 11465.17 94.49 56825.21 88888.00 2018-10-29 15:17:12.409 302 11465.19 94.49 56825.25 88888.00 2018-10-29 15:17:12.909 302 11465.18 94.48 56825.26 88888.00 2018-10-29 15:17:13.409 302 11465.25 94.41 56825.21 88888.00 2018-10-29 15:17:13.909 302 11465.23 94.30 56825.22 88888.00 2018-10-29 15:17:14.409 302 11465.22 94.31 56825.24 88888.00 2018-10-29 15:17:14.909 302 11465.27 94.38 56825.24 88888.00 2018-10-29 15:17:15.409 302 11465.26 94.36 56825.20 88888.00 2018-10-29 15:17:15.909 302 11465.24 94.36 56825.17 88888.00 2018-10-29 15:17:16.409 302 11465.31 94.35 56825.17 88888.00 2018-10-29 15:17:16.909 302 11465.34 94.30 56825.20 88888.00 2018-10-29 15:17:17.409 302 11465.31 94.30 56825.22 88888.00 2018-10-29 15:17:17.909 302 11465.37 94.28 56825.20 88888.00 2018-10-29 15:17:18.909 302 11465.33 94.30 56825.22 88888.00 2018-10-29 15:17:19.409 302 11465.40 94.34 56825.21 88888.00 2018-10-29 15:17:19.909 302 11465.41 94.34 56825.24 88888.00 2018-10-29 15:17:20.409 302 11465.38 94.34 56825.21 88888.00 2018-10-29 15:17:20.909 302 11465.38 94.33 56825.18 88888.00 2018-10-29 15:17:21.409 302 11465.40 94.29 56825.13 88888.00 2018-10-29 15:17:21.909 302 11465.38 94.26 56825.13 88888.00 2018-10-29 15:17:22.409 302 11465.43 94.20 56825.14 88888.00 2018-10-29 15:17:22.909 302 11465.44 94.14 56825.11 88888.00 2018-10-29 15:17:23.409 302 11465.43 94.19 56825.06 88888.00 2018-10-29 15:17:23.909 302 11465.45 94.19 56825.05 88888.00 2018-10-29 15:17:24.409 302 11465.45 94.14 56825.07 88888.00 2018-10-29 15:17:24.909 302 11465.38 94.11 56825.08 88888.00 2018-10-29 15:17:25.409 302 11465.47 94.02 56825.11 88888.00 2018-10-29 15:17:25.909 302 11465.44 94.02 56825.08 88888.00 2018-10-29 15:17:26.409 302 11465.44 94.02 56825.11 88888.00 2018-10-29 15:17:26.909 302 11465.50 94.03 56825.04 88888.00 2018-10-29 15:17:27.409 302 11465.50 94.02 56825.05 88888.00 2018-10-29 15:17:27.909 302 11465.41 94.00 56825.09 88888.00 2018-10-29 15:17:28.909 302 11465.46 93.95 56824.99 88888.00 2018-10-29 15:17:29.409 302 11465.44 93.97 56825.00 88888.00 2018-10-29 15:17:29.909 302 11465.46 94.02 56825.04 88888.00 2018-10-29 15:17:30.409 302 11465.46 94.02 56825.04 88888.00 2018-10-29 15:17:30.909 302 11465.40 93.96 56825.00 88888.00 2018-10-29 15:17:31.409 302 11465.47 93.92 56824.98 88888.00 2018-10-29 15:17:31.909 302 11465.47 93.88 56824.90 88888.00 2018-10-29 15:17:32.409 302 11465.40 93.92 56824.95 88888.00 2018-10-29 15:17:32.909 302 11465.44 93.95 56824.96 88888.00 2018-10-29 15:17:33.409 302 11465.47 93.93 56824.99 88888.00 2018-10-29 15:17:33.909 302 11465.40 93.90 56824.98 88888.00 2018-10-29 15:17:34.409 302 11465.41 93.96 56824.92 88888.00 2018-10-29 15:17:34.909 302 11465.40 93.94 56824.86 88888.00 2018-10-29 15:17:35.409 302 11465.37 93.90 56824.83 88888.00 2018-10-29 15:17:35.909 302 11465.46 93.88 56824.87 88888.00 2018-10-29 15:17:36.409 302 11465.46 93.83 56824.89 88888.00 2018-10-29 15:17:36.909 302 11465.36 93.82 56824.93 88888.00 2018-10-29 15:17:37.409 302 11465.40 93.80 56824.89 88888.00 2018-10-29 15:17:37.909 302 11465.41 93.77 56824.83 88888.00 2018-10-29 15:17:38.409 302 11465.39 93.72 56824.83 88888.00 2018-10-29 15:17:38.909 302 11465.45 93.74 56824.83 88888.00 2018-10-29 15:17:39.409 302 11465.41 93.69 56824.81 88888.00 2018-10-29 15:17:39.909 302 11465.32 93.65 56824.75 88888.00 2018-10-29 15:17:40.409 302 11465.31 93.68 56824.81 88888.00 2018-10-29 15:17:40.909 302 11465.37 93.67 56824.83 88888.00 2018-10-29 15:17:41.409 302 11465.33 93.62 56824.90 88888.00 2018-10-29 15:17:41.909 302 11465.33 93.60 56824.89 88888.00 2018-10-29 15:17:42.409 302 11465.32 93.62 56824.85 88888.00 2018-10-29 15:17:42.909 302 11465.29 93.65 56824.89 88888.00 2018-10-29 15:17:43.409 302 11465.26 93.65 56824.92 88888.00 2018-10-29 15:17:43.909 302 11465.29 93.62 56824.83 88888.00 2018-10-29 15:17:44.409 302 11465.24 93.55 56824.85 88888.00 2018-10-29 15:17:44.909 302 11465.23 93.52 56824.80 88888.00 2018-10-29 15:17:45.409 302 11465.29 93.53 56824.80 88888.00 2018-10-29 15:17:45.909 302 11465.23 93.59 56824.80 88888.00 2018-10-29 15:17:46.409 302 11465.29 93.59 56824.82 88888.00 2018-10-29 15:17:46.909 302 11465.26 93.53 56824.80 88888.00 2018-10-29 15:17:47.409 302 11465.12 93.48 56824.83 88888.00 2018-10-29 15:17:47.909 302 11465.17 93.47 56824.85 88888.00 2018-10-29 15:17:48.409 302 11465.23 93.48 56824.81 88888.00 2018-10-29 15:17:48.909 302 11465.22 93.49 56824.80 88888.00 2018-10-29 15:17:49.409 302 11465.17 93.51 56824.88 88888.00 2018-10-29 15:17:49.909 302 11465.23 93.48 56824.86 88888.00 2018-10-29 15:17:50.409 302 11465.17 93.46 56824.81 88888.00 2018-10-29 15:17:50.909 302 11465.16 93.46 56824.86 88888.00 2018-10-29 15:17:51.409 302 11465.19 93.47 56824.86 88888.00 2018-10-29 15:17:51.909 302 11465.17 93.39 56824.86 88888.00 2018-10-29 15:17:52.409 302 11465.17 93.42 56824.90 88888.00 2018-10-29 15:17:52.909 302 11465.22 93.42 56824.86 88888.00 2018-10-29 15:17:53.409 302 11465.15 93.38 56824.80 88888.00 2018-10-29 15:17:53.909 302 11465.22 93.43 56824.83 88888.00 2018-10-29 15:17:54.409 302 11465.23 93.46 56824.87 88888.00 2018-10-29 15:17:54.909 302 11465.16 93.41 56824.87 88888.00 2018-10-29 15:17:55.409 302 11465.12 93.40 56824.82 88888.00 2018-10-29 15:17:55.909 302 11465.19 93.43 56824.75 88888.00 2018-10-29 15:17:56.409 302 11465.11 93.41 56824.80 88888.00 2018-10-29 15:17:56.909 302 11465.15 93.46 56824.85 88888.00 2018-10-29 15:17:57.409 302 11465.22 93.49 56824.88 88888.00 2018-10-29 15:17:57.909 302 11465.13 93.43 56824.85 88888.00 2018-10-29 15:17:58.409 302 11465.10 93.42 56824.86 88888.00 2018-10-29 15:17:58.909 302 11465.12 93.40 56824.88 88888.00 2018-10-29 15:17:59.409 302 11465.04 93.39 56824.89 88888.00 2018-10-29 15:18:00.409 302 11465.19 93.55 56824.87 88888.00 2018-10-29 15:18:00.909 302 11465.12 93.54 56824.92 88888.00 2018-10-29 15:18:01.409 302 11465.13 93.53 56824.93 88888.00 2018-10-29 15:18:01.909 302 11465.22 93.45 56824.95 88888.00 2018-10-29 15:18:02.409 302 11465.12 93.47 56825.00 88888.00 2018-10-29 15:18:02.909 302 11465.12 93.48 56825.00 88888.00 2018-10-29 15:18:03.409 302 11465.20 93.53 56825.01 88888.00 2018-10-29 15:18:03.909 302 11465.22 93.51 56824.96 88888.00 2018-10-29 15:18:04.409 302 11465.16 93.48 56824.99 88888.00 2018-10-29 15:18:04.909 302 11465.23 93.47 56825.04 88888.00 2018-10-29 15:18:05.409 302 11465.17 93.43 56825.04 88888.00 2018-10-29 15:18:05.909 302 11465.19 93.45 56824.98 88888.00 2018-10-29 15:18:06.409 302 11465.24 93.43 56824.90 88888.00 2018-10-29 15:18:06.909 302 11465.19 93.43 56824.92 88888.00 2018-10-29 15:18:07.409 302 11465.22 93.40 56824.93 88888.00 2018-10-29 15:18:07.909 302 11465.27 93.40 56824.92 88888.00 2018-10-29 15:18:08.409 302 11465.20 93.41 56824.87 88888.00 2018-10-29 15:18:08.909 302 11465.17 93.41 56824.94 88888.00 2018-10-29 15:18:09.409 302 11465.18 93.40 56824.95 88888.00 2018-10-29 15:18:09.909 302 11465.20 93.33 56824.93 88888.00 2018-10-29 15:18:10.409 302 11465.16 93.42 56824.95 88888.00 2018-10-29 15:18:10.909 302 11465.19 93.45 56824.95 88888.00 2018-10-29 15:18:11.409 302 11465.22 93.38 56824.93 88888.00 2018-10-29 15:18:11.909 302 11465.25 93.48 56824.90 88888.00 2018-10-29 15:18:12.409 302 11465.33 93.48 56824.90 88888.00 2018-10-29 15:18:12.909 302 11465.33 93.42 56824.90 88888.00 2018-10-29 15:18:13.409 302 11465.25 93.39 56824.93 88888.00 2018-10-29 15:18:13.909 302 11465.32 93.36 56824.94 88888.00 2018-10-29 15:18:14.409 302 11465.31 93.38 56824.93 88888.00 2018-10-29 15:18:14.909 302 11465.26 93.34 56824.92 88888.00 2018-10-29 15:18:15.409 302 11465.36 93.34 56824.86 88888.00 2018-10-29 15:18:15.909 302 11465.33 93.28 56824.86 88888.00 2018-10-29 15:18:16.409 302 11465.33 93.27 56824.83 88888.00 2018-10-29 15:18:16.909 302 11465.36 93.35 56824.81 88888.00 2018-10-29 15:18:17.409 302 11465.34 93.33 56824.80 88888.00 2018-10-29 15:18:17.909 302 11465.34 93.33 56824.81 88888.00 2018-10-29 15:18:18.409 302 11465.33 93.33 56824.75 88888.00 2018-10-29 15:18:18.909 302 11465.26 93.31 56824.70 88888.00 2018-10-29 15:18:19.409 302 11465.31 93.29 56824.74 88888.00 2018-10-29 15:18:19.909 302 11465.38 93.29 56824.75 88888.00 2018-10-29 15:18:20.409 302 11465.36 93.28 56824.69 88888.00 2018-10-29 15:18:20.909 302 11465.33 93.28 56824.64 88888.00 2018-10-29 15:18:21.409 302 11465.40 93.31 56824.66 88888.00 2018-10-29 15:18:21.909 302 11465.36 93.31 56824.66 88888.00 2018-10-29 15:18:22.409 302 11465.31 93.27 56824.68 88888.00 2018-10-29 15:18:22.909 302 11465.34 93.29 56824.80 88888.00 2018-10-29 15:18:23.409 302 11465.30 93.26 56824.74 88888.00 2018-10-29 15:18:23.909 302 11465.22 93.27 56824.72 88888.00 2018-10-29 15:18:24.409 302 11465.30 93.27 56824.76 88888.00 2018-10-29 15:18:24.909 302 11465.24 93.22 56824.73 88888.00 2018-10-29 15:18:25.409 302 11465.18 93.15 56824.68 88888.00 2018-10-29 15:18:25.909 302 11465.26 93.20 56824.69 88888.00 2018-10-29 15:18:26.409 302 11465.22 93.25 56824.72 88888.00 2018-10-29 15:18:26.909 302 11465.17 93.28 56824.72 88888.00 2018-10-29 15:18:27.409 302 11465.24 93.27 56824.72 88888.00 2018-10-29 15:18:27.909 302 11465.17 93.21 56824.70 88888.00 2018-10-29 15:18:28.409 302 11465.12 93.15 56824.74 88888.00 2018-10-29 15:18:28.909 302 11465.11 93.15 56824.74 88888.00 2018-10-29 15:18:29.409 302 11465.12 93.18 56824.70 88888.00 2018-10-29 15:18:29.909 302 11465.10 93.18 56824.67 88888.00 2018-10-29 15:18:30.410 302 11465.13 93.18 56824.70 88888.00 2018-10-29 15:18:30.910 302 11465.13 93.18 56824.69 88888.00 2018-10-29 15:18:31.410 302 11465.09 93.17 56824.74 88888.00 2018-10-29 15:18:31.910 302 11465.15 93.11 56824.80 88888.00 2018-10-29 15:18:32.410 302 11465.13 93.14 56824.76 88888.00 2018-10-29 15:18:32.910 302 11465.06 93.19 56824.81 88888.00 2018-10-29 15:18:33.410 302 11465.06 93.18 56824.82 88888.00 2018-10-29 15:18:33.910 302 11465.08 93.11 56824.85 88888.00 2018-10-29 15:18:34.410 302 11465.01 93.09 56824.89 88888.00 2018-10-29 15:18:34.910 302 11465.10 93.08 56824.93 88888.00 2018-10-29 15:18:35.410 302 11465.11 93.09 56824.90 88888.00 2018-10-29 15:18:35.910 302 11465.02 93.12 56824.92 88888.00 2018-10-29 15:18:36.410 302 11465.08 93.11 56824.90 88888.00 2018-10-29 15:18:36.910 302 11465.06 93.07 56824.94 88888.00 2018-10-29 15:18:37.410 302 11465.04 93.06 56824.96 88888.00 2018-10-29 15:18:37.910 302 11465.11 93.07 56824.99 88888.00 2018-10-29 15:18:38.410 302 11465.11 93.08 56824.93 88888.00 2018-10-29 15:18:38.910 302 11465.02 93.09 56824.94 88888.00 2018-10-29 15:18:39.410 302 11465.02 93.19 56824.95 88888.00 2018-10-29 15:18:39.910 302 11465.02 93.21 56825.01 88888.00 2018-10-29 15:18:40.410 302 11464.96 93.15 56825.08 88888.00 2018-10-29 15:18:40.910 302 11464.97 93.12 56825.06 88888.00 2018-10-29 15:18:41.910 302 11464.95 93.12 56825.02 88888.00 2018-10-29 15:18:42.410 302 11464.96 93.15 56825.04 88888.00 2018-10-29 15:18:42.910 302 11464.99 93.18 56824.99 88888.00 2018-10-29 15:18:43.410 302 11464.92 93.17 56824.98 88888.00 2018-10-29 15:18:43.910 302 11464.95 93.19 56824.96 88888.00 2018-10-29 15:18:44.410 302 11464.92 93.20 56824.99 88888.00 2018-10-29 15:18:44.910 302 11464.90 93.20 56825.00 88888.00 2018-10-29 15:18:45.410 302 11464.96 93.21 56825.01 88888.00 2018-10-29 15:18:45.910 302 11464.95 93.22 56825.02 88888.00 2018-10-29 15:18:46.410 302 11464.91 93.17 56825.00 88888.00 2018-10-29 15:18:46.910 302 11464.95 93.14 56825.00 88888.00 2018-10-29 15:18:47.410 302 11464.94 93.13 56825.04 88888.00 2018-10-29 15:18:47.910 302 11464.90 93.17 56825.02 88888.00 2018-10-29 15:18:48.410 302 11464.90 93.18 56825.01 88888.00 2018-10-29 15:18:48.910 302 11464.90 93.14 56825.05 88888.00 2018-10-29 15:18:49.410 302 11464.84 93.14 56825.07 88888.00 2018-10-29 15:18:49.910 302 11464.91 93.13 56825.08 88888.00 2018-10-29 15:18:50.410 302 11464.98 93.07 56825.09 88888.00 2018-10-29 15:18:50.910 302 11464.92 93.08 56825.06 88888.00 2018-10-29 15:18:51.410 302 11464.91 93.11 56825.06 88888.00 2018-10-29 15:18:51.910 302 11464.90 93.15 56825.11 88888.00 2018-10-29 15:18:52.410 302 11464.87 93.18 56825.11 88888.00 2018-10-29 15:18:52.910 302 11464.89 93.19 56825.12 88888.00 2018-10-29 15:18:53.410 302 11464.87 93.14 56825.14 88888.00 2018-10-29 15:18:53.910 302 11464.81 93.09 56825.07 88888.00 2018-10-29 15:18:54.410 302 11464.87 93.14 56825.08 88888.00 2018-10-29 15:18:54.910 302 11464.92 93.13 56825.12 88888.00 2018-10-29 15:18:55.410 302 11464.91 93.11 56825.20 88888.00 2018-10-29 15:18:55.910 302 11464.94 93.15 56825.13 88888.00 2018-10-29 15:18:56.410 302 11464.91 93.12 56825.11 88888.00 2018-10-29 15:18:56.910 302 11464.89 93.18 56825.07 88888.00 2018-10-29 15:18:57.410 302 11464.91 93.25 56825.06 88888.00 2018-10-29 15:18:57.910 302 11464.95 93.20 56825.05 88888.00 2018-10-29 15:18:58.410 302 11464.91 93.21 56825.01 88888.00 2018-10-29 15:18:58.910 302 11464.95 93.24 56825.08 88888.00 2018-10-29 15:18:59.910 302 11464.94 93.18 56825.04 88888.00 2018-10-29 15:19:00.410 302 11464.96 93.20 56825.07 88888.00 2018-10-29 15:19:00.910 302 11465.04 93.21 56825.08 88888.00 2018-10-29 15:19:01.410 302 11464.99 93.19 56825.08 88888.00 2018-10-29 15:19:01.910 302 11464.98 93.19 56825.02 88888.00 2018-10-29 15:19:02.410 302 11465.01 93.18 56824.93 88888.00 2018-10-29 15:19:02.910 302 11465.01 93.18 56824.90 88888.00 2018-10-29 15:19:03.410 302 11465.02 93.20 56824.93 88888.00 2018-10-29 15:19:03.910 302 11465.04 93.17 56824.96 88888.00 2018-10-29 15:19:04.410 302 11464.99 93.12 56824.93 88888.00 2018-10-29 15:19:04.910 302 11465.05 93.11 56824.93 88888.00 2018-10-29 15:19:05.410 302 11465.10 93.09 56824.93 88888.00 2018-10-29 15:19:05.910 302 11465.05 93.13 56824.93 88888.00 2018-10-29 15:19:06.410 302 11465.08 93.17 56824.90 88888.00 2018-10-29 15:19:06.910 302 11465.05 93.19 56824.85 88888.00 2018-10-29 15:19:07.410 302 11465.03 93.19 56824.83 88888.00 2018-10-29 15:19:07.910 302 11465.06 93.22 56824.82 88888.00 2018-10-29 15:19:08.410 302 11465.13 93.15 56824.81 88888.00 2018-10-29 15:19:08.910 302 11465.12 93.13 56824.80 88888.00 2018-10-29 15:19:09.410 302 11465.09 93.15 56824.83 88888.00 2018-10-29 15:19:09.910 302 11465.10 93.13 56824.85 88888.00 2018-10-29 15:19:10.410 302 11465.08 93.08 56824.83 88888.00 2018-10-29 15:19:10.910 302 11465.09 93.12 56824.85 88888.00 2018-10-29 15:19:11.410 302 11465.15 93.13 56824.82 88888.00 2018-10-29 15:19:11.910 302 11465.11 93.14 56824.83 88888.00 2018-10-29 15:19:12.410 302 11465.08 93.19 56824.85 88888.00 2018-10-29 15:19:12.910 302 11465.11 93.19 56824.85 88888.00 2018-10-29 15:19:13.410 302 11465.08 93.15 56824.89 88888.00 2018-10-29 15:19:13.910 302 11465.08 93.12 56824.92 88888.00 2018-10-29 15:19:14.410 302 11465.12 93.15 56824.93 88888.00 2018-10-29 15:19:14.910 302 11465.03 93.15 56824.93 88888.00 2018-10-29 15:19:15.410 302 11465.04 93.22 56824.98 88888.00 2018-10-29 15:19:15.910 302 11465.12 93.19 56824.93 88888.00 2018-10-29 15:19:16.410 302 11465.04 93.14 56824.86 88888.00 2018-10-29 15:19:16.910 302 11465.04 93.17 56824.88 88888.00 2018-10-29 15:19:17.410 302 11465.08 93.17 56824.92 88888.00 2018-10-29 15:19:17.910 302 11465.01 93.18 56824.92 88888.00 2018-10-29 15:19:18.410 302 11465.03 93.20 56824.94 88888.00 2018-10-29 15:19:18.910 302 11465.06 93.20 56824.89 88888.00 2018-10-29 15:19:19.410 302 11465.10 93.13 56824.92 88888.00 2018-10-29 15:19:19.910 302 11465.06 93.24 56824.99 88888.00 2018-10-29 15:19:20.410 302 11465.06 93.22 56824.95 88888.00 2018-10-29 15:19:20.910 302 11465.04 93.15 56824.92 88888.00 2018-10-29 15:19:21.410 302 11465.06 93.14 56824.93 88888.00 2018-10-29 15:19:21.910 302 11465.11 93.17 56824.90 88888.00 2018-10-29 15:19:22.410 302 11465.11 93.13 56824.86 88888.00 2018-10-29 15:19:22.910 302 11465.08 93.17 56824.89 88888.00 2018-10-29 15:19:23.410 302 11465.12 93.24 56824.99 88888.00 2018-10-29 15:19:23.910 302 11465.12 93.18 56825.02 88888.00 2018-10-29 15:19:24.410 302 11465.06 93.17 56825.00 88888.00 2018-10-29 15:19:24.910 302 11465.11 93.19 56824.99 88888.00 2018-10-29 15:19:25.410 302 11465.05 93.24 56824.95 88888.00 2018-10-29 15:19:25.910 302 11465.06 93.21 56824.94 88888.00 2018-10-29 15:19:26.410 302 11465.10 93.18 56824.93 88888.00 2018-10-29 15:19:26.910 302 11465.01 93.24 56824.96 88888.00 2018-10-29 15:19:27.410 302 11465.01 93.24 56824.90 88888.00 2018-10-29 15:19:27.910 302 11465.12 93.26 56824.87 88888.00 2018-10-29 15:19:28.410 302 11465.11 93.28 56824.85 88888.00 2018-10-29 15:19:28.910 302 11465.08 93.32 56824.88 88888.00 2018-10-29 15:19:29.410 302 11465.12 93.22 56824.93 88888.00 2018-10-29 15:19:29.910 302 11465.18 93.24 56824.93 88888.00 2018-10-29 15:19:30.410 302 11465.17 93.32 56824.93 88888.00 2018-10-29 15:19:30.910 302 11465.20 93.32 56825.01 88888.00 2018-10-29 15:19:31.410 302 11465.17 93.27 56824.99 88888.00 2018-10-29 15:19:31.910 302 11465.13 93.25 56824.96 88888.00 2018-10-29 15:19:32.410 302 11465.15 93.25 56824.96 88888.00 2018-10-29 15:19:32.910 302 11465.10 93.24 56824.96 88888.00 2018-10-29 15:19:33.410 302 11465.05 93.27 56824.93 88888.00 2018-10-29 15:19:33.910 302 11465.06 93.29 56824.95 88888.00 2018-10-29 15:19:34.410 302 11465.11 93.29 56824.99 88888.00 2018-10-29 15:19:34.910 302 11465.12 93.22 56824.96 88888.00 2018-10-29 15:19:35.410 302 11465.16 93.17 56824.96 88888.00 2018-10-29 15:19:35.910 302 11465.13 93.18 56824.95 88888.00 2018-10-29 15:19:36.410 302 11465.05 93.21 56825.02 88888.00 2018-10-29 15:19:36.910 302 11465.11 93.31 56825.12 88888.00 2018-10-29 15:19:37.410 302 11465.13 93.33 56825.06 88888.00 2018-10-29 15:19:37.910 302 11465.04 93.32 56825.02 88888.00 2018-10-29 15:19:38.410 302 11465.09 93.33 56825.02 88888.00 2018-10-29 15:19:38.910 302 11465.10 93.32 56825.01 88888.00 2018-10-29 15:19:39.410 302 11465.06 93.35 56825.04 88888.00 2018-10-29 15:19:39.910 302 11465.02 93.39 56825.02 88888.00 2018-10-29 15:19:40.410 302 11465.03 93.39 56825.00 88888.00 2018-10-29 15:19:40.910 302 11465.01 93.38 56825.02 88888.00 2018-10-29 15:19:41.410 302 11464.97 93.41 56825.04 88888.00 2018-10-29 15:19:41.910 302 11464.94 93.36 56825.02 88888.00 2018-10-29 15:19:42.410 302 11464.85 93.38 56825.09 88888.00 2018-10-29 15:19:42.910 302 11464.91 93.42 56825.09 88888.00 2018-10-29 15:19:43.410 302 11464.98 93.41 56825.09 88888.00 2018-10-29 15:19:43.910 302 11464.92 93.43 56825.02 88888.00 2018-10-29 15:19:44.410 302 11464.91 93.43 56825.02 88888.00 2018-10-29 15:19:44.910 302 11464.92 93.39 56825.06 88888.00 2018-10-29 15:19:45.410 302 11464.89 93.41 56825.04 88888.00 2018-10-29 15:19:45.910 302 11464.88 93.46 56825.01 88888.00 2018-10-29 15:19:46.410 302 11464.85 93.43 56825.07 88888.00 2018-10-29 15:19:46.910 302 11464.80 93.42 56825.05 88888.00 2018-10-29 15:19:47.410 302 11464.84 93.42 56825.07 88888.00 2018-10-29 15:19:47.910 302 11464.87 93.45 56825.06 88888.00 2018-10-29 15:19:48.410 302 11464.82 93.45 56825.14 88888.00 2018-10-29 15:19:48.910 302 11464.83 93.42 56825.14 88888.00 2018-10-29 15:19:49.410 302 11464.89 93.40 56825.14 88888.00 2018-10-29 15:19:49.910 302 11464.81 93.39 56825.17 88888.00 2018-10-29 15:19:50.410 302 11464.78 93.42 56825.18 88888.00 2018-10-29 15:19:50.910 302 11464.78 93.42 56825.08 88888.00 2018-10-29 15:19:51.410 302 11464.75 93.39 56825.11 88888.00 2018-10-29 15:19:51.910 302 11464.77 93.47 56825.13 88888.00 2018-10-29 15:19:52.410 302 11464.82 93.49 56825.13 88888.00 2018-10-29 15:19:52.910 302 11464.80 93.47 56825.11 88888.00 2018-10-29 15:19:53.410 302 11464.85 93.46 56825.12 88888.00 2018-10-29 15:19:53.910 302 11464.85 93.46 56825.13 88888.00 2018-10-29 15:19:54.910 302 11464.85 93.47 56825.12 88888.00 2018-10-29 15:19:55.410 302 11464.81 93.46 56825.13 88888.00 2018-10-29 15:19:55.910 302 11464.74 93.49 56825.17 88888.00 2018-10-29 15:19:56.410 302 11464.75 93.49 56825.15 88888.00 2018-10-29 15:19:56.910 302 11464.81 93.46 56825.19 88888.00 2018-10-29 15:19:57.410 302 11464.80 93.49 56825.13 88888.00 2018-10-29 15:19:57.910 302 11464.83 93.55 56825.09 88888.00 2018-10-29 15:19:58.410 302 11464.81 93.51 56825.12 88888.00 2018-10-29 15:19:58.910 302 11464.75 93.48 56825.09 88888.00 2018-10-29 15:19:59.410 302 11464.77 93.46 56825.11 88888.00 2018-10-29 15:19:59.910 302 11464.84 93.48 56825.12 88888.00 2018-10-29 15:20:00.410 302 11464.76 93.52 56825.09 88888.00 2018-10-29 15:20:00.910 302 11464.80 93.56 56825.08 88888.00 2018-10-29 15:20:01.410 302 11464.87 93.60 56825.07 88888.00 2018-10-29 15:20:01.910 302 11464.83 93.55 56825.04 88888.00 2018-10-29 15:20:02.410 302 11464.77 93.53 56825.11 88888.00 2018-10-29 15:20:02.910 302 11464.83 93.58 56825.11 88888.00 2018-10-29 15:20:03.410 302 11464.77 93.58 56825.11 88888.00 2018-10-29 15:20:03.910 302 11464.81 93.58 56825.13 88888.00 2018-10-29 15:20:04.910 302 11464.84 93.54 56825.13 88888.00 2018-10-29 15:20:05.410 302 11464.82 93.49 56825.11 88888.00 2018-10-29 15:20:05.910 302 11464.85 93.51 56825.09 88888.00 2018-10-29 15:20:06.410 302 11464.80 93.54 56825.12 88888.00 2018-10-29 15:20:06.910 302 11464.83 93.56 56825.08 88888.00 2018-10-29 15:20:07.410 302 11464.90 93.55 56825.09 88888.00 2018-10-29 15:20:07.910 302 11464.85 93.53 56825.06 88888.00 2018-10-29 15:20:08.410 302 11464.82 93.58 56825.07 88888.00 2018-10-29 15:20:08.910 302 11464.90 93.55 56825.09 88888.00 2018-10-29 15:20:09.410 302 11464.87 93.54 56825.11 88888.00 2018-10-29 15:20:09.910 302 11464.85 93.59 56825.18 88888.00 2018-10-29 15:20:10.410 302 11464.95 93.62 56825.09 88888.00 2018-10-29 15:20:10.910 302 11464.94 93.56 56825.08 88888.00 2018-10-29 15:20:11.410 302 11464.90 93.55 56825.05 88888.00 2018-10-29 15:20:11.910 302 11464.94 93.58 56825.01 88888.00 2018-10-29 15:20:12.410 302 11464.97 93.58 56825.00 88888.00 2018-10-29 15:20:12.910 302 11464.94 93.62 56825.02 88888.00 2018-10-29 15:20:13.410 302 11464.97 93.66 56825.01 88888.00 2018-10-29 15:20:13.910 302 11464.97 93.58 56825.01 88888.00 2018-10-29 15:20:14.410 302 11465.02 93.62 56825.05 88888.00 2018-10-29 15:20:14.910 302 11465.04 93.65 56825.05 88888.00 2018-10-29 15:20:15.410 302 11465.03 93.61 56825.00 88888.00 2018-10-29 15:20:15.910 302 11465.02 93.56 56825.01 88888.00 2018-10-29 15:20:16.410 302 11465.08 93.58 56825.00 88888.00 2018-10-29 15:20:16.910 302 11465.05 93.62 56825.02 88888.00 2018-10-29 15:20:17.410 302 11465.06 93.66 56825.02 88888.00 2018-10-29 15:20:17.910 302 11465.10 93.62 56824.99 88888.00 2018-10-29 15:20:18.410 302 11465.08 93.59 56825.00 88888.00 2018-10-29 15:20:18.910 302 11465.11 93.61 56825.01 88888.00 2018-10-29 15:20:19.410 302 11465.17 93.65 56825.02 88888.00 2018-10-29 15:20:19.910 302 11465.13 93.62 56824.98 88888.00 2018-10-29 15:20:20.410 302 11465.11 93.61 56825.00 88888.00 2018-10-29 15:20:20.910 302 11465.19 93.63 56825.00 88888.00 2018-10-29 15:20:21.410 302 11465.15 93.62 56824.99 88888.00 2018-10-29 15:20:21.910 302 11465.09 93.65 56824.98 88888.00 2018-10-29 15:20:22.410 302 11465.22 93.67 56824.98 88888.00 2018-10-29 15:20:22.910 302 11465.16 93.67 56824.95 88888.00 2018-10-29 15:20:23.410 302 11465.10 93.67 56824.98 88888.00 2018-10-29 15:20:23.910 302 11465.17 93.67 56825.00 88888.00 2018-10-29 15:20:24.410 302 11465.18 93.65 56824.94 88888.00 2018-10-29 15:20:24.911 302 11465.17 93.61 56824.93 88888.00 2018-10-29 15:20:25.411 302 11465.18 93.63 56824.93 88888.00 2018-10-29 15:20:25.911 302 11465.23 93.65 56824.95 88888.00 2018-10-29 15:20:26.411 302 11465.20 93.68 56824.94 88888.00 2018-10-29 15:20:26.911 302 11465.20 93.72 56824.99 88888.00 2018-10-29 15:20:27.411 302 11465.20 93.72 56824.95 88888.00 2018-10-29 15:20:27.911 302 11465.19 93.68 56824.89 88888.00 2018-10-29 15:20:28.411 302 11465.25 93.62 56824.93 88888.00 2018-10-29 15:20:28.911 302 11465.31 93.65 56824.93 88888.00 2018-10-29 15:20:29.411 302 11465.32 93.66 56824.86 88888.00 2018-10-29 15:20:29.911 302 11465.36 93.63 56824.81 88888.00 2018-10-29 15:20:30.411 302 11465.32 93.60 56824.86 88888.00 2018-10-29 15:20:30.911 302 11465.26 93.60 56824.86 88888.00 2018-10-29 15:20:31.411 302 11465.34 93.56 56824.86 88888.00 2018-10-29 15:20:31.911 302 11465.37 93.55 56824.79 88888.00 2018-10-29 15:20:32.411 302 11465.27 93.56 56824.75 88888.00 2018-10-29 15:20:32.911 302 11465.32 93.60 56824.74 88888.00 2018-10-29 15:20:33.411 302 11465.36 93.58 56824.73 88888.00 2018-10-29 15:20:33.911 302 11465.34 93.58 56824.75 88888.00 2018-10-29 15:20:34.411 302 11465.38 93.56 56824.73 88888.00 2018-10-29 15:20:34.911 302 11465.41 93.55 56824.68 88888.00 2018-10-29 15:20:35.411 302 11465.33 93.55 56824.67 88888.00 2018-10-29 15:20:35.911 302 11465.31 93.55 56824.66 88888.00 2018-10-29 15:20:36.411 302 11465.33 93.54 56824.63 88888.00 2018-10-29 15:20:36.911 302 11465.31 93.51 56824.63 88888.00 2018-10-29 15:20:37.411 302 11465.36 93.47 56824.60 88888.00 2018-10-29 15:20:37.911 302 11465.40 93.45 56824.55 88888.00 2018-10-29 15:20:38.411 302 11465.38 93.47 56824.55 88888.00 2018-10-29 15:20:38.911 302 11465.41 93.52 56824.58 88888.00 2018-10-29 15:20:39.411 302 11465.40 93.51 56824.62 88888.00 2018-10-29 15:20:39.911 302 11465.36 93.45 56824.62 88888.00 2018-10-29 15:20:40.411 302 11465.32 93.52 56824.62 88888.00 2018-10-29 15:20:40.911 302 11465.32 93.48 56824.62 88888.00 2018-10-29 15:20:41.411 302 11465.30 93.46 56824.58 88888.00 2018-10-29 15:20:41.911 302 11465.31 93.45 56824.58 88888.00 2018-10-29 15:20:42.411 302 11465.34 93.43 56824.55 88888.00 2018-10-29 15:20:42.911 302 11465.31 93.43 56824.54 88888.00 2018-10-29 15:20:43.411 302 11465.32 93.43 56824.55 88888.00 2018-10-29 15:20:43.911 302 11465.33 93.43 56824.54 88888.00 2018-10-29 15:20:44.411 302 11465.30 93.46 56824.53 88888.00 2018-10-29 15:20:44.911 302 11465.29 93.51 56824.55 88888.00 2018-10-29 15:20:45.411 302 11465.32 93.48 56824.55 88888.00 2018-10-29 15:20:45.911 302 11465.29 93.46 56824.51 88888.00 2018-10-29 15:20:46.411 302 11465.26 93.49 56824.51 88888.00 2018-10-29 15:20:46.911 302 11465.32 93.45 56824.49 88888.00 2018-10-29 15:20:47.411 302 11465.25 93.48 56824.49 88888.00 2018-10-29 15:20:47.911 302 11465.27 93.54 56824.50 88888.00 2018-10-29 15:20:48.411 302 11465.29 93.49 56824.55 88888.00 2018-10-29 15:20:48.911 302 11465.26 93.47 56824.58 88888.00 2018-10-29 15:20:49.411 302 11465.23 93.51 56824.62 88888.00 2018-10-29 15:20:49.911 302 11465.20 93.52 56824.56 88888.00 2018-10-29 15:20:50.411 302 11465.20 93.52 56824.55 88888.00 2018-10-29 15:20:50.911 302 11465.24 93.55 56824.57 88888.00 2018-10-29 15:20:51.411 302 11465.30 93.55 56824.61 88888.00 2018-10-29 15:20:51.911 302 11465.25 93.53 56824.64 88888.00 2018-10-29 15:20:52.411 302 11465.26 93.54 56824.64 88888.00 2018-10-29 15:20:52.911 302 11465.31 93.39 56824.63 88888.00 2018-10-29 15:20:53.411 302 11465.25 93.38 56824.60 88888.00 2018-10-29 15:20:53.911 302 11465.20 93.51 56824.58 88888.00 2018-10-29 15:20:54.411 302 11465.29 93.54 56824.57 88888.00 2018-10-29 15:20:54.911 302 11465.24 93.36 56824.60 88888.00 2018-10-29 15:20:55.411 302 11465.27 93.45 56824.58 88888.00 2018-10-29 15:20:55.911 302 11465.34 93.58 56824.58 88888.00 2018-10-29 15:20:56.411 302 11465.32 93.49 56824.57 88888.00 2018-10-29 15:20:56.911 302 11465.33 93.39 56824.61 88888.00 2018-10-29 15:20:57.411 302 11465.34 93.36 56824.62 88888.00 2018-10-29 15:20:57.911 302 11465.30 93.38 56824.66 88888.00 2018-10-29 15:20:58.411 302 11465.31 93.38 56824.63 88888.00 2018-10-29 15:20:58.911 302 11465.39 93.46 56824.63 88888.00 2018-10-29 15:20:59.411 302 11465.30 93.51 56824.60 88888.00 2018-10-29 15:20:59.911 302 11465.30 93.60 56824.62 88888.00 2018-10-29 15:21:00.411 302 11465.38 93.63 56824.61 88888.00 2018-10-29 15:21:00.911 302 11465.37 93.63 56824.57 88888.00 2018-10-29 15:21:01.411 302 11465.33 93.68 56824.58 88888.00 2018-10-29 15:21:01.911 302 11465.41 93.72 56824.61 88888.00 2018-10-29 15:21:02.411 302 11465.39 93.76 56824.57 88888.00 2018-10-29 15:21:02.911 302 11465.33 93.75 56824.55 88888.00 2018-10-29 15:21:03.411 302 11465.39 93.72 56824.51 88888.00 2018-10-29 15:21:03.911 302 11465.41 93.72 56824.48 88888.00 2018-10-29 15:21:04.411 302 11465.40 93.72 56824.50 88888.00 2018-10-29 15:21:04.911 302 11465.40 93.75 56824.49 88888.00 2018-10-29 15:21:05.411 302 11465.39 93.75 56824.50 88888.00 2018-10-29 15:21:05.911 302 11465.39 93.80 56824.49 88888.00 2018-10-29 15:21:06.411 302 11465.45 93.76 56824.48 88888.00 2018-10-29 15:21:06.911 302 11465.40 93.75 56824.48 88888.00 2018-10-29 15:21:07.911 302 11465.46 93.82 56824.44 88888.00 2018-10-29 15:21:08.411 302 11465.41 93.79 56824.42 88888.00 2018-10-29 15:21:08.911 302 11465.41 93.83 56824.44 88888.00 2018-10-29 15:21:09.411 302 11465.50 93.85 56824.45 88888.00 2018-10-29 15:21:09.911 302 11465.46 93.79 56824.37 88888.00 2018-10-29 15:21:10.411 302 11465.52 93.76 56824.36 88888.00 2018-10-29 15:21:10.911 302 11465.58 93.77 56824.36 88888.00 2018-10-29 15:21:11.411 302 11465.52 93.74 56824.34 88888.00 2018-10-29 15:21:11.911 302 11465.54 93.70 56824.36 88888.00 2018-10-29 15:21:12.411 302 11465.59 93.73 56824.34 88888.00 2018-10-29 15:21:12.911 302 11465.59 93.69 56824.32 88888.00 2018-10-29 15:21:13.411 302 11465.57 93.72 56824.27 88888.00 2018-10-29 15:21:13.911 302 11465.64 93.70 56824.24 88888.00 2018-10-29 15:21:14.411 302 11465.58 93.70 56824.28 88888.00 2018-10-29 15:21:14.911 302 11465.55 93.77 56824.31 88888.00 2018-10-29 15:21:15.411 302 11465.62 93.76 56824.28 88888.00 2018-10-29 15:21:15.911 302 11465.61 93.74 56824.28 88888.00 2018-10-29 15:21:16.411 302 11465.59 93.77 56824.30 88888.00 2018-10-29 15:21:16.911 302 11465.62 93.80 56824.29 88888.00 2018-10-29 15:21:17.911 302 11465.55 93.73 56824.28 88888.00 2018-10-29 15:21:18.411 302 11465.62 93.74 56824.28 88888.00 2018-10-29 15:21:18.911 302 11465.62 93.76 56824.27 88888.00 2018-10-29 15:21:19.411 302 11465.57 93.82 56824.22 88888.00 2018-10-29 15:21:19.911 302 11465.68 93.86 56824.27 88888.00 2018-10-29 15:21:20.411 302 11465.64 93.81 56824.24 88888.00 2018-10-29 15:21:20.911 302 11465.60 93.82 56824.18 88888.00 2018-10-29 15:21:21.411 302 11465.61 93.75 56824.22 88888.00 2018-10-29 15:21:21.911 302 11465.67 93.75 56824.23 88888.00 2018-10-29 15:21:22.411 302 11465.64 93.77 56824.27 88888.00 2018-10-29 15:21:22.911 302 11465.73 93.74 56824.23 88888.00 2018-10-29 15:21:23.411 302 11465.73 93.67 56824.19 88888.00 2018-10-29 15:21:23.911 302 11465.66 93.67 56824.18 88888.00 2018-10-29 15:21:24.411 302 11465.69 93.73 56824.17 88888.00 2018-10-29 15:21:24.911 302 11465.71 93.72 56824.21 88888.00 2018-10-29 15:21:25.411 302 11465.64 93.68 56824.25 88888.00 2018-10-29 15:21:25.911 302 11465.66 93.74 56824.29 88888.00 2018-10-29 15:21:26.411 302 11465.64 93.77 56824.30 88888.00 2018-10-29 15:21:26.911 302 11465.64 93.80 56824.37 88888.00 2018-10-29 15:21:27.411 302 11465.68 93.76 56824.34 88888.00 2018-10-29 15:21:27.911 302 11465.61 93.69 56824.32 88888.00 2018-10-29 15:21:28.411 302 11465.59 93.74 56824.23 88888.00 2018-10-29 15:21:28.911 302 11465.61 93.76 56824.25 88888.00 2018-10-29 15:21:29.411 302 11465.61 93.79 56824.34 88888.00 2018-10-29 15:21:29.911 302 11465.64 93.81 56824.35 88888.00 2018-10-29 15:21:30.411 302 11465.69 93.80 56824.34 88888.00 2018-10-29 15:21:30.911 302 11465.69 93.73 56824.35 88888.00 2018-10-29 15:21:31.411 302 11465.64 93.68 56824.30 88888.00 2018-10-29 15:21:31.911 302 11465.71 93.70 56824.29 88888.00 2018-10-29 15:21:32.411 302 11465.65 93.73 56824.28 88888.00 2018-10-29 15:21:32.911 302 11465.58 93.79 56824.29 88888.00 2018-10-29 15:21:33.411 302 11465.67 93.76 56824.35 88888.00 2018-10-29 15:21:33.911 302 11465.66 93.73 56824.37 88888.00 2018-10-29 15:21:34.411 302 11465.58 93.75 56824.35 88888.00 2018-10-29 15:21:34.911 302 11465.61 93.81 56824.32 88888.00 2018-10-29 15:21:35.411 302 11465.62 93.83 56824.32 88888.00 2018-10-29 15:21:35.911 302 11465.54 93.83 56824.40 88888.00 2018-10-29 15:21:36.411 302 11465.65 93.83 56824.35 88888.00 2018-10-29 15:21:36.911 302 11465.62 93.82 56824.38 88888.00 2018-10-29 15:21:37.411 302 11465.55 93.87 56824.41 88888.00 2018-10-29 15:21:37.911 302 11465.61 93.86 56824.41 88888.00 2018-10-29 15:21:38.411 302 11465.54 93.83 56824.42 88888.00 2018-10-29 15:21:38.911 302 11465.58 93.81 56824.43 88888.00 2018-10-29 15:21:39.411 302 11465.65 93.81 56824.45 88888.00 2018-10-29 15:21:39.911 302 11465.65 93.82 56824.47 88888.00 2018-10-29 15:21:40.411 302 11465.60 93.83 56824.43 88888.00 2018-10-29 15:21:40.911 302 11465.60 93.89 56824.38 88888.00 2018-10-29 15:21:41.411 302 11465.59 93.89 56824.40 88888.00 2018-10-29 15:21:41.911 302 11465.52 93.85 56824.45 88888.00 2018-10-29 15:21:42.411 302 11465.61 93.83 56824.51 88888.00 2018-10-29 15:21:42.911 302 11465.64 93.77 56824.51 88888.00 2018-10-29 15:21:43.411 302 11465.58 93.76 56824.49 88888.00 2018-10-29 15:21:43.911 302 11465.58 93.89 56824.47 88888.00 2018-10-29 15:21:44.411 302 11465.61 93.90 56824.48 88888.00 2018-10-29 15:21:44.911 302 11465.57 93.90 56824.49 88888.00 2018-10-29 15:21:45.911 302 11465.65 93.88 56824.49 88888.00 2018-10-29 15:21:46.411 302 11465.58 93.92 56824.47 88888.00 2018-10-29 15:21:46.911 302 11465.60 93.92 56824.47 88888.00 2018-10-29 15:21:47.411 302 11465.57 93.92 56824.51 88888.00 2018-10-29 15:21:47.911 302 11465.51 93.90 56824.51 88888.00 2018-10-29 15:21:48.411 302 11465.54 93.94 56824.48 88888.00 2018-10-29 15:21:49.411 302 11465.53 93.89 56824.48 88888.00 2018-10-29 15:21:49.911 302 11465.61 93.90 56824.48 88888.00 2018-10-29 15:21:50.411 302 11465.61 93.80 56824.50 88888.00 2018-10-29 15:21:50.911 302 11465.60 93.59 56824.53 88888.00 2018-10-29 15:21:51.411 302 11465.59 93.56 56824.48 88888.00 2018-10-29 15:21:51.911 302 11465.58 93.59 56824.48 88888.00 2018-10-29 15:21:52.411 302 11465.55 93.65 56824.49 88888.00 2018-10-29 15:21:52.911 302 11465.55 93.67 56824.50 88888.00 2018-10-29 15:21:53.411 302 11465.52 93.79 56824.51 88888.00 2018-10-29 15:21:53.911 302 11465.48 93.83 56824.53 88888.00 2018-10-29 15:21:54.411 302 11465.54 93.79 56824.55 88888.00 2018-10-29 15:21:54.911 302 11465.55 93.66 56824.49 88888.00 2018-10-29 15:21:55.411 302 11465.51 93.60 56824.53 88888.00 2018-10-29 15:21:55.911 302 11465.51 93.69 56824.54 88888.00 2018-10-29 15:21:56.411 302 11465.54 93.72 56824.55 88888.00 2018-10-29 15:21:56.911 302 11465.54 93.74 56824.55 88888.00 2018-10-29 15:21:57.411 302 11465.51 93.72 56824.53 88888.00 2018-10-29 15:21:57.911 302 11465.51 93.72 56824.55 88888.00 2018-10-29 15:21:58.411 302 11465.44 93.76 56824.56 88888.00 2018-10-29 15:21:59.411 302 11465.48 93.81 56824.67 88888.00 2018-10-29 15:21:59.911 302 11465.43 93.77 56824.66 88888.00 2018-10-29 15:22:00.411 302 11465.46 93.79 56824.64 88888.00 2018-10-29 15:22:00.911 302 11465.48 93.68 56824.64 88888.00 2018-10-29 15:22:01.411 302 11465.44 93.66 56824.72 88888.00 2018-10-29 15:22:01.911 302 11465.43 93.81 56824.76 88888.00 2018-10-29 15:22:02.411 302 11465.40 93.82 56824.67 88888.00 2018-10-29 15:22:02.911 302 11465.38 93.87 56824.67 88888.00 2018-10-29 15:22:03.411 302 11465.39 93.68 56824.74 88888.00 2018-10-29 15:22:03.911 302 11465.44 93.61 56824.73 88888.00 2018-10-29 15:22:04.411 302 11465.45 93.66 56824.68 88888.00 2018-10-29 15:22:04.911 302 11465.43 93.70 56824.75 88888.00 2018-10-29 15:22:05.411 302 11465.46 93.68 56824.77 88888.00 2018-10-29 15:22:05.911 302 11465.41 93.67 56824.76 88888.00 2018-10-29 15:22:06.411 302 11465.41 93.69 56824.79 88888.00 2018-10-29 15:22:06.911 302 11465.41 93.76 56824.76 88888.00 2018-10-29 15:22:07.411 302 11465.38 93.79 56824.74 88888.00 2018-10-29 15:22:07.911 302 11465.41 93.77 56824.70 88888.00 2018-10-29 15:22:08.411 302 11465.41 93.81 56824.76 88888.00 2018-10-29 15:22:08.911 302 11465.37 93.89 56824.81 88888.00 2018-10-29 15:22:09.411 302 11465.38 93.92 56824.76 88888.00 2018-10-29 15:22:09.911 302 11465.43 93.93 56824.75 88888.00 2018-10-29 15:22:10.411 302 11465.39 93.96 56824.75 88888.00 2018-10-29 15:22:10.911 302 11465.46 94.00 56824.79 88888.00 2018-10-29 15:22:11.411 302 11465.54 93.94 56824.76 88888.00 2018-10-29 15:22:11.911 302 11465.46 93.79 56824.81 88888.00 2018-10-29 15:22:12.411 302 11465.51 93.85 56824.83 88888.00 2018-10-29 15:22:12.911 302 11465.59 93.87 56824.83 88888.00 2018-10-29 15:22:13.411 302 11465.54 93.81 56824.85 88888.00 2018-10-29 15:22:13.911 302 11465.54 93.81 56824.87 88888.00 2018-10-29 15:22:14.411 302 11465.54 93.89 56824.86 88888.00 2018-10-29 15:22:14.911 302 11465.47 93.96 56824.94 88888.00 2018-10-29 15:22:15.411 302 11465.52 93.83 56824.99 88888.00 2018-10-29 15:22:15.911 302 11465.57 93.82 56824.96 88888.00 2018-10-29 15:22:16.411 302 11465.51 93.83 56824.90 88888.00 2018-10-29 15:22:16.911 302 11465.51 93.80 56824.93 88888.00 2018-10-29 15:22:17.411 302 11465.50 93.86 56824.89 88888.00 2018-10-29 15:22:17.911 302 11465.50 93.95 56824.93 88888.00 2018-10-29 15:22:18.411 302 11465.60 93.92 56824.89 88888.00 2018-10-29 15:22:18.911 302 11465.58 93.83 56824.89 88888.00 2018-10-29 15:22:19.411 302 11465.51 93.77 56824.90 88888.00 2018-10-29 15:22:19.911 302 11465.50 93.83 56824.92 88888.00 2018-10-29 15:22:20.411 302 11465.53 93.82 56824.87 88888.00 2018-10-29 15:22:20.911 302 11465.50 93.80 56824.81 88888.00 2018-10-29 15:22:21.411 302 11465.51 93.87 56824.89 88888.00 2018-10-29 15:22:21.911 302 11465.58 93.93 56824.95 88888.00 2018-10-29 15:22:22.411 302 11465.54 93.93 56824.94 88888.00 2018-10-29 15:22:22.911 302 11465.50 93.93 56824.94 88888.00 2018-10-29 15:22:23.411 302 11465.53 93.96 56824.95 88888.00 2018-10-29 15:22:23.911 302 11465.53 93.96 56824.93 88888.00 2018-10-29 15:22:24.411 302 11465.50 93.95 56824.96 88888.00 2018-10-29 15:22:24.911 302 11465.51 93.95 56824.94 88888.00 2018-10-29 15:22:25.411 302 11465.46 93.94 56824.94 88888.00 2018-10-29 15:22:25.911 302 11465.50 93.99 56824.95 88888.00 2018-10-29 15:22:26.411 302 11465.54 93.99 56824.94 88888.00 2018-10-29 15:22:26.911 302 11465.44 93.96 56824.96 88888.00 2018-10-29 15:22:27.411 302 11465.45 94.00 56824.99 88888.00 2018-10-29 15:22:27.911 302 11465.51 93.93 56825.04 88888.00 2018-10-29 15:22:28.411 302 11465.43 93.94 56824.95 88888.00 2018-10-29 15:22:28.911 302 11465.40 93.99 56824.88 88888.00 2018-10-29 15:22:29.411 302 11465.53 93.95 56824.92 88888.00 2018-10-29 15:22:29.911 302 11465.51 93.97 56824.98 88888.00 2018-10-29 15:22:30.911 302 11465.55 94.03 56825.09 88888.00 2018-10-29 15:22:31.411 302 11465.47 94.01 56825.09 88888.00 2018-10-29 15:22:31.911 302 11465.41 93.97 56825.09 88888.00 2018-10-29 15:22:32.411 302 11465.51 93.93 56825.09 88888.00 2018-10-29 15:22:32.911 302 11465.47 93.94 56825.04 88888.00 2018-10-29 15:22:33.411 302 11465.40 93.97 56825.04 88888.00 2018-10-29 15:22:33.911 302 11465.46 93.97 56825.05 88888.00 2018-10-29 15:22:34.411 302 11465.41 93.95 56825.07 88888.00 2018-10-29 15:22:34.911 302 11465.34 93.97 56825.08 88888.00 2018-10-29 15:22:35.411 302 11465.39 93.93 56825.09 88888.00 2018-10-29 15:22:35.912 302 11465.44 93.90 56825.07 88888.00 2018-10-29 15:22:36.412 302 11465.40 93.93 56825.13 88888.00 2018-10-29 15:22:36.912 302 11465.38 93.88 56825.18 88888.00 2018-10-29 15:22:37.412 302 11465.30 93.88 56825.12 88888.00 2018-10-29 15:22:37.912 302 11465.32 93.93 56825.11 88888.00 2018-10-29 15:22:38.412 302 11465.46 93.93 56825.07 88888.00 2018-10-29 15:22:38.912 302 11465.34 94.01 56825.05 88888.00 2018-10-29 15:22:39.412 302 11465.31 94.08 56825.15 88888.00 2018-10-29 15:22:39.912 302 11465.37 94.10 56825.20 88888.00 2018-10-29 15:22:40.412 302 11465.37 94.07 56825.21 88888.00 2018-10-29 15:22:40.912 302 11465.36 94.08 56825.25 88888.00 2018-10-29 15:22:41.412 302 11465.38 94.08 56825.24 88888.00 2018-10-29 15:22:41.912 302 11465.32 94.06 56825.28 88888.00 2018-10-29 15:22:42.412 302 11465.34 94.03 56825.27 88888.00 2018-10-29 15:22:42.912 302 11465.34 94.03 56825.28 88888.00 2018-10-29 15:22:43.412 302 11465.25 94.00 56825.27 88888.00 2018-10-29 15:22:43.912 302 11465.25 94.04 56825.31 88888.00 2018-10-29 15:22:44.412 302 11465.31 94.10 56825.31 88888.00 2018-10-29 15:22:44.912 302 11465.27 94.09 56825.31 88888.00 2018-10-29 15:22:45.412 302 11465.24 94.09 56825.35 88888.00 2018-10-29 15:22:45.912 302 11465.29 94.08 56825.34 88888.00 2018-10-29 15:22:46.412 302 11465.24 94.03 56825.34 88888.00 2018-10-29 15:22:46.912 302 11465.20 94.07 56825.40 88888.00 2018-10-29 15:22:47.412 302 11465.26 94.07 56825.40 88888.00 2018-10-29 15:22:47.912 302 11465.20 94.02 56825.39 88888.00 2018-10-29 15:22:48.412 302 11465.23 94.09 56825.43 88888.00 2018-10-29 15:22:48.912 302 11465.24 94.02 56825.44 88888.00 2018-10-29 15:22:49.412 302 11465.20 94.02 56825.40 88888.00 2018-10-29 15:22:49.912 302 11465.22 94.09 56825.40 88888.00 2018-10-29 15:22:50.412 302 11465.26 94.10 56825.40 88888.00 2018-10-29 15:22:50.912 302 11465.19 94.11 56825.41 88888.00 2018-10-29 15:22:51.412 302 11465.22 94.13 56825.45 88888.00 2018-10-29 15:22:51.912 302 11465.23 94.11 56825.46 88888.00 2018-10-29 15:22:52.412 302 11465.22 94.09 56825.45 88888.00 2018-10-29 15:22:52.912 302 11465.20 94.09 56825.43 88888.00 2018-10-29 15:22:53.412 302 11465.25 94.13 56825.47 88888.00 2018-10-29 15:22:53.912 302 11465.20 94.11 56825.50 88888.00 2018-10-29 15:22:54.412 302 11465.18 94.10 56825.49 88888.00 2018-10-29 15:22:54.912 302 11465.26 94.17 56825.46 88888.00 2018-10-29 15:22:55.412 302 11465.25 94.15 56825.50 88888.00 2018-10-29 15:22:55.912 302 11465.22 94.17 56825.49 88888.00 2018-10-29 15:22:56.412 302 11465.26 94.17 56825.47 88888.00 2018-10-29 15:22:56.912 302 11465.26 94.11 56825.51 88888.00 2018-10-29 15:22:57.412 302 11465.23 94.11 56825.47 88888.00 2018-10-29 15:22:57.912 302 11465.27 94.11 56825.47 88888.00 2018-10-29 15:22:58.412 302 11465.23 94.15 56825.46 88888.00 2018-10-29 15:22:58.912 302 11465.13 94.16 56825.50 88888.00 2018-10-29 15:22:59.412 302 11465.17 94.11 56825.54 88888.00 2018-10-29 15:22:59.912 302 11465.15 94.10 56825.49 88888.00 2018-10-29 15:23:00.412 302 11465.13 94.15 56825.50 88888.00 2018-10-29 15:23:00.912 302 11465.17 94.16 56825.52 88888.00 2018-10-29 15:23:01.412 302 11465.18 94.14 56825.52 88888.00 2018-10-29 15:23:01.912 302 11465.12 94.11 56825.46 88888.00 2018-10-29 15:23:02.412 302 11465.15 94.07 56825.50 88888.00 2018-10-29 15:23:02.912 302 11465.17 94.09 56825.50 88888.00 2018-10-29 15:23:03.412 302 11465.12 94.06 56825.51 88888.00 2018-10-29 15:23:03.912 302 11465.15 94.06 56825.49 88888.00 2018-10-29 15:23:04.412 302 11465.10 94.07 56825.46 88888.00 2018-10-29 15:23:04.912 302 11465.12 94.10 56825.44 88888.00 2018-10-29 15:23:05.412 302 11465.15 94.14 56825.44 88888.00 2018-10-29 15:23:05.912 302 11465.11 94.14 56825.45 88888.00 2018-10-29 15:23:06.412 302 11465.05 94.16 56825.40 88888.00 2018-10-29 15:23:06.912 302 11465.13 94.10 56825.40 88888.00 2018-10-29 15:23:07.412 302 11465.11 93.97 56825.43 88888.00 2018-10-29 15:23:07.912 302 11465.06 93.88 56825.44 88888.00 2018-10-29 15:23:08.412 302 11465.11 93.83 56825.46 88888.00 2018-10-29 15:23:08.912 302 11465.11 93.82 56825.40 88888.00 2018-10-29 15:23:09.412 302 11465.08 93.97 56825.40 88888.00 2018-10-29 15:23:09.912 302 11465.11 93.97 56825.49 88888.00 2018-10-29 15:23:10.412 302 11465.09 94.07 56825.46 88888.00 2018-10-29 15:23:10.912 302 11465.05 94.14 56825.35 88888.00 2018-10-29 15:23:11.412 302 11465.04 94.11 56825.32 88888.00 2018-10-29 15:23:12.412 302 11465.04 94.15 56825.34 88888.00 2018-10-29 15:23:12.912 302 11465.05 94.19 56825.43 88888.00 2018-10-29 15:23:13.412 302 11465.06 94.13 56825.40 88888.00 2018-10-29 15:23:13.912 302 11465.03 94.08 56825.38 88888.00 2018-10-29 15:23:14.412 302 11465.04 94.03 56825.38 88888.00 2018-10-29 15:23:14.912 302 11464.97 94.02 56825.33 88888.00 2018-10-29 15:23:15.412 302 11464.90 94.00 56825.38 88888.00 2018-10-29 15:23:15.912 302 11464.97 94.02 56825.40 88888.00 2018-10-29 15:23:16.412 302 11464.94 94.02 56825.40 88888.00 2018-10-29 15:23:16.912 302 11464.88 94.02 56825.38 88888.00 2018-10-29 15:23:17.412 302 11465.02 94.00 56825.37 88888.00 2018-10-29 15:23:17.912 302 11464.99 94.01 56825.33 88888.00 2018-10-29 15:23:18.412 302 11464.89 94.01 56825.39 88888.00 2018-10-29 15:23:18.912 302 11464.96 94.00 56825.40 88888.00 2018-10-29 15:23:19.412 302 11464.96 94.01 56825.33 88888.00 2018-10-29 15:23:19.912 302 11464.90 94.03 56825.35 88888.00 2018-10-29 15:23:20.412 302 11464.92 94.07 56825.31 88888.00 2018-10-29 15:23:20.912 302 11464.97 94.06 56825.34 88888.00 2018-10-29 15:23:21.412 302 11464.94 94.11 56825.32 88888.00 2018-10-29 15:23:21.912 302 11464.97 94.19 56825.33 88888.00 2018-10-29 15:23:22.412 302 11464.97 94.14 56825.31 88888.00 2018-10-29 15:23:22.912 302 11464.95 94.11 56825.32 88888.00 2018-10-29 15:23:23.412 302 11465.01 94.13 56825.33 88888.00 2018-10-29 15:23:23.912 302 11465.02 94.16 56825.31 88888.00 2018-10-29 15:23:24.412 302 11465.01 94.11 56825.33 88888.00 2018-10-29 15:23:24.912 302 11465.02 94.10 56825.35 88888.00 2018-10-29 15:23:25.412 302 11465.01 94.16 56825.32 88888.00 2018-10-29 15:23:25.912 302 11464.96 94.16 56825.33 88888.00 2018-10-29 15:23:26.412 302 11465.02 94.16 56825.34 88888.00 2018-10-29 15:23:26.912 302 11465.03 94.17 56825.30 88888.00 2018-10-29 15:23:27.412 302 11464.98 94.17 56825.24 88888.00 2018-10-29 15:23:27.912 302 11464.99 94.19 56825.26 88888.00 2018-10-29 15:23:28.412 302 11464.97 94.14 56825.27 88888.00 2018-10-29 15:23:28.912 302 11464.96 94.16 56825.18 88888.00 2018-10-29 15:23:29.412 302 11464.95 94.14 56825.26 88888.00 2018-10-29 15:23:29.912 302 11465.05 94.17 56825.24 88888.00 2018-10-29 15:23:30.412 302 11465.02 94.14 56825.24 88888.00 2018-10-29 15:23:30.912 302 11465.06 94.08 56825.22 88888.00 2018-10-29 15:23:31.412 302 11465.06 94.03 56825.21 88888.00 2018-10-29 15:23:31.912 302 11464.99 94.02 56825.20 88888.00 2018-10-29 15:23:32.412 302 11465.08 94.11 56825.11 88888.00 2018-10-29 15:23:32.912 302 11465.12 94.14 56825.14 88888.00 2018-10-29 15:23:33.412 302 11465.03 94.14 56825.12 88888.00 2018-10-29 15:23:33.912 302 11465.06 94.13 56825.17 88888.00 2018-10-29 15:23:34.412 302 11465.06 94.14 56825.13 88888.00 2018-10-29 15:23:34.912 302 11465.01 94.06 56825.09 88888.00 2018-10-29 15:23:35.412 302 11465.05 94.04 56825.07 88888.00 2018-10-29 15:23:35.912 302 11465.08 94.01 56825.12 88888.00 2018-10-29 15:23:36.412 302 11465.03 94.04 56825.08 88888.00 2018-10-29 15:23:36.912 302 11465.10 94.11 56825.09 88888.00 2018-10-29 15:23:37.412 302 11465.10 94.08 56825.07 88888.00 2018-10-29 15:23:37.912 302 11465.03 94.09 56825.06 88888.00 2018-10-29 15:23:38.412 302 11465.09 94.10 56825.02 88888.00 2018-10-29 15:23:38.912 302 11465.12 94.07 56825.00 88888.00 2018-10-29 15:23:39.412 302 11465.08 94.15 56825.06 88888.00 2018-10-29 15:23:39.912 302 11465.05 94.14 56825.04 88888.00 2018-10-29 15:23:40.412 302 11465.06 94.10 56825.01 88888.00 2018-10-29 15:23:40.912 302 11465.06 94.10 56825.05 88888.00 2018-10-29 15:23:41.412 302 11464.99 94.16 56825.06 88888.00 2018-10-29 15:23:41.912 302 11465.03 94.16 56825.00 88888.00 2018-10-29 15:23:42.412 302 11465.01 94.19 56825.01 88888.00 2018-10-29 15:23:42.912 302 11465.03 94.19 56824.98 88888.00 2018-10-29 15:23:43.912 302 11465.01 94.17 56824.99 88888.00 2018-10-29 15:23:44.412 302 11464.96 94.20 56825.01 88888.00 2018-10-29 15:23:44.912 302 11464.99 94.13 56825.01 88888.00 2018-10-29 15:23:45.412 302 11464.96 94.07 56825.01 88888.00 2018-10-29 15:23:45.912 302 11464.99 94.08 56825.02 88888.00 2018-10-29 15:23:46.412 302 11464.98 94.08 56825.01 88888.00 2018-10-29 15:23:46.912 302 11464.89 94.11 56825.02 88888.00 2018-10-29 15:23:47.412 302 11464.89 94.13 56825.05 88888.00 2018-10-29 15:23:47.912 302 11464.88 94.19 56825.02 88888.00 2018-10-29 15:23:48.412 302 11464.81 94.22 56824.99 88888.00 2018-10-29 15:23:48.912 302 11464.89 94.22 56825.00 88888.00 2018-10-29 15:23:49.412 302 11464.95 94.23 56825.02 88888.00 2018-10-29 15:23:49.912 302 11464.83 94.31 56825.04 88888.00 2018-10-29 15:23:50.412 302 11464.81 94.35 56825.01 88888.00 2018-10-29 15:23:50.912 302 11464.81 94.30 56825.02 88888.00 2018-10-29 15:23:51.412 302 11464.71 94.28 56824.99 88888.00 2018-10-29 15:23:51.912 302 11464.74 94.29 56824.96 88888.00 2018-10-29 15:23:52.412 302 11464.81 94.30 56824.96 88888.00 2018-10-29 15:23:52.912 302 11464.67 94.28 56824.98 88888.00 2018-10-29 15:23:53.412 302 11464.67 94.30 56824.95 88888.00 2018-10-29 15:23:53.912 302 11464.73 94.26 56824.94 88888.00 2018-10-29 15:23:54.412 302 11464.68 94.21 56824.95 88888.00 2018-10-29 15:23:54.912 302 11464.66 94.23 56825.02 88888.00 2018-10-29 15:23:55.412 302 11464.69 94.26 56825.04 88888.00 2018-10-29 15:23:55.912 302 11464.63 94.24 56825.02 88888.00 2018-10-29 15:23:56.412 302 11464.62 94.23 56824.98 88888.00 2018-10-29 15:23:56.912 302 11464.67 94.19 56824.94 88888.00 2018-10-29 15:23:57.412 302 11464.57 94.06 56825.06 88888.00 2018-10-29 15:23:57.912 302 11464.60 94.11 56825.08 88888.00 2018-10-29 15:23:58.412 302 11464.63 94.17 56825.05 88888.00 2018-10-29 15:23:58.912 302 11464.55 94.19 56825.05 88888.00 2018-10-29 15:23:59.412 302 11464.60 94.21 56825.07 88888.00 2018-10-29 15:23:59.912 302 11464.62 94.26 56825.02 88888.00 2018-10-29 15:24:00.412 302 11464.49 94.24 56825.05 88888.00 2018-10-29 15:24:00.912 302 11464.46 94.30 56825.07 88888.00 2018-10-29 15:24:01.412 302 11464.51 94.27 56825.08 88888.00 2018-10-29 15:24:01.912 302 11464.44 94.22 56825.12 88888.00 2018-10-29 15:24:02.412 302 11464.37 94.22 56825.15 88888.00 2018-10-29 15:24:02.912 302 11464.43 94.26 56825.11 88888.00 2018-10-29 15:24:03.412 302 11464.39 94.27 56825.12 88888.00 2018-10-29 15:24:03.912 302 11464.39 94.30 56825.12 88888.00 2018-10-29 15:24:04.412 302 11464.43 94.24 56825.05 88888.00 2018-10-29 15:24:04.912 302 11464.39 94.22 56825.02 88888.00 2018-10-29 15:24:05.412 302 11464.37 94.21 56825.06 88888.00 2018-10-29 15:24:05.912 302 11464.41 94.19 56825.13 88888.00 2018-10-29 15:24:06.412 302 11464.39 94.20 56825.09 88888.00 2018-10-29 15:24:06.912 302 11464.37 94.24 56825.09 88888.00 2018-10-29 15:24:07.412 302 11464.44 94.26 56825.12 88888.00 2018-10-29 15:24:07.912 302 11464.46 94.20 56825.08 88888.00 2018-10-29 15:24:08.412 302 11464.44 94.24 56825.13 88888.00 2018-10-29 15:24:08.912 302 11464.46 94.31 56825.18 88888.00 2018-10-29 15:24:09.412 302 11464.43 94.29 56825.22 88888.00 2018-10-29 15:24:09.912 302 11464.50 94.26 56825.20 88888.00 2018-10-29 15:24:10.412 302 11464.54 94.24 56825.14 88888.00 2018-10-29 15:24:10.912 302 11464.53 94.19 56825.14 88888.00 2018-10-29 15:24:11.412 302 11464.50 94.23 56825.18 88888.00 2018-10-29 15:24:11.912 302 11464.51 94.19 56825.15 88888.00 2018-10-29 15:24:12.412 302 11464.50 94.16 56825.12 88888.00 2018-10-29 15:24:12.912 302 11464.51 94.16 56825.12 88888.00 2018-10-29 15:24:13.412 302 11464.54 94.11 56825.05 88888.00 2018-10-29 15:24:13.912 302 11464.55 94.14 56825.12 88888.00 2018-10-29 15:24:14.412 302 11464.59 94.11 56825.15 88888.00 2018-10-29 15:24:15.412 302 11464.62 94.09 56825.12 88888.00 2018-10-29 15:24:15.912 302 11464.62 94.20 56825.15 88888.00 2018-10-29 15:24:16.412 302 11464.69 94.15 56825.15 88888.00 2018-10-29 15:24:16.912 302 11464.70 94.08 56825.05 88888.00 2018-10-29 15:24:17.412 302 11464.67 94.08 56825.05 88888.00 2018-10-29 15:24:17.912 302 11464.70 94.11 56824.99 88888.00 2018-10-29 15:24:18.412 302 11464.67 94.11 56824.95 88888.00 2018-10-29 15:24:18.912 302 11464.74 94.10 56825.01 88888.00 2018-10-29 15:24:19.412 302 11464.78 94.10 56825.06 88888.00 2018-10-29 15:24:19.912 302 11464.76 94.09 56825.06 88888.00 2018-10-29 15:24:20.412 302 11464.78 94.06 56825.01 88888.00 2018-10-29 15:24:20.912 302 11464.82 94.01 56825.00 88888.00 2018-10-29 15:24:21.412 302 11464.78 94.00 56824.96 88888.00 2018-10-29 15:24:21.912 302 11464.78 94.01 56824.89 88888.00 2018-10-29 15:24:22.412 302 11464.80 94.00 56824.89 88888.00 2018-10-29 15:24:22.912 302 11464.78 93.96 56824.86 88888.00 2018-10-29 15:24:23.412 302 11464.80 93.95 56824.85 88888.00 2018-10-29 15:24:23.912 302 11464.85 93.96 56824.87 88888.00 2018-10-29 15:24:24.412 302 11464.80 93.93 56824.88 88888.00 2018-10-29 15:24:25.413 302 11464.84 93.87 56824.81 88888.00 2018-10-29 15:24:25.913 302 11464.80 93.87 56824.82 88888.00 2018-10-29 15:24:26.413 302 11464.84 93.89 56824.80 88888.00 2018-10-29 15:24:26.913 302 11464.89 93.88 56824.82 88888.00 2018-10-29 15:24:27.413 302 11464.78 93.90 56824.79 88888.00 2018-10-29 15:24:27.913 302 11464.84 93.86 56824.73 88888.00 2018-10-29 15:24:28.413 302 11464.84 93.80 56824.74 88888.00 2018-10-29 15:24:28.913 302 11464.83 93.76 56824.73 88888.00 2018-10-29 15:24:29.413 302 11464.84 93.75 56824.75 88888.00 2018-10-29 15:24:29.913 302 11464.87 93.76 56824.79 88888.00 2018-10-29 15:24:30.413 302 11464.81 93.81 56824.80 88888.00 2018-10-29 15:24:30.913 302 11464.83 93.85 56824.80 88888.00 2018-10-29 15:24:31.413 302 11464.84 93.86 56824.81 88888.00 2018-10-29 15:24:31.913 302 11464.82 93.83 56824.80 88888.00 2018-10-29 15:24:32.413 302 11464.81 93.83 56824.79 88888.00 2018-10-29 15:24:32.913 302 11464.81 93.82 56824.79 88888.00 2018-10-29 15:24:33.413 302 11464.76 93.76 56824.76 88888.00 2018-10-29 15:24:33.913 302 11464.71 93.75 56824.75 88888.00 2018-10-29 15:24:34.413 302 11464.78 93.61 56824.75 88888.00 2018-10-29 15:24:34.913 302 11464.73 93.66 56824.81 88888.00 2018-10-29 15:24:35.413 302 11464.76 93.76 56824.79 88888.00 2018-10-29 15:24:35.913 302 11464.75 93.79 56824.74 88888.00 2018-10-29 15:24:36.413 302 11464.70 93.79 56824.74 88888.00 2018-10-29 15:24:36.913 302 11464.71 93.80 56824.79 88888.00 2018-10-29 15:24:37.413 302 11464.77 93.68 56824.72 88888.00 2018-10-29 15:24:37.913 302 11464.70 93.69 56824.74 88888.00 2018-10-29 15:24:38.413 302 11464.68 93.72 56824.79 88888.00 2018-10-29 15:24:38.913 302 11464.67 93.70 56824.76 88888.00 2018-10-29 15:24:39.413 302 11464.62 93.77 56824.70 88888.00 2018-10-29 15:24:39.913 302 11464.66 93.86 56824.73 88888.00 2018-10-29 15:24:40.413 302 11464.74 93.85 56824.76 88888.00 2018-10-29 15:24:40.913 302 11464.63 93.76 56824.73 88888.00 2018-10-29 15:24:41.413 302 11464.62 93.72 56824.74 88888.00 2018-10-29 15:24:41.913 302 11464.63 93.67 56824.74 88888.00 2018-10-29 15:24:42.413 302 11464.60 93.73 56824.75 88888.00 2018-10-29 15:24:42.913 302 11464.67 93.79 56824.74 88888.00 2018-10-29 15:24:43.413 302 11464.74 93.73 56824.75 88888.00 2018-10-29 15:24:43.913 302 11464.71 93.70 56824.76 88888.00 2018-10-29 15:24:44.413 302 11464.68 93.68 56824.76 88888.00 2018-10-29 15:24:44.913 302 11464.73 93.63 56824.74 88888.00 2018-10-29 15:24:45.413 302 11464.67 93.69 56824.76 88888.00 2018-10-29 15:24:45.913 302 11464.67 93.67 56824.77 88888.00 2018-10-29 15:24:46.413 302 11464.70 93.62 56824.69 88888.00 2018-10-29 15:24:46.913 302 11464.61 93.61 56824.74 88888.00 2018-10-29 15:24:47.413 302 11464.64 93.58 56824.76 88888.00 2018-10-29 15:24:47.913 302 11464.69 93.56 56824.73 88888.00 2018-10-29 15:24:48.413 302 11464.63 93.54 56824.68 88888.00 2018-10-29 15:24:48.913 302 11464.69 93.49 56824.69 88888.00 2018-10-29 15:24:49.413 302 11464.73 93.47 56824.67 88888.00 2018-10-29 15:24:49.913 302 11464.67 93.43 56824.63 88888.00 2018-10-29 15:24:50.413 302 11464.63 93.49 56824.62 88888.00 2018-10-29 15:24:50.913 302 11464.64 93.52 56824.60 88888.00 2018-10-29 15:24:51.413 302 11464.61 93.47 56824.61 88888.00 2018-10-29 15:24:51.913 302 11464.67 93.49 56824.58 88888.00 2018-10-29 15:24:52.413 302 11464.74 93.47 56824.58 88888.00 2018-10-29 15:24:52.913 302 11464.61 93.40 56824.57 88888.00 2018-10-29 15:24:53.413 302 11464.64 93.39 56824.58 88888.00 2018-10-29 15:24:53.913 302 11464.67 93.35 56824.55 88888.00 2018-10-29 15:24:54.413 302 11464.64 93.35 56824.55 88888.00 2018-10-29 15:24:54.913 302 11464.67 93.34 56824.56 88888.00 2018-10-29 15:24:55.413 302 11464.64 93.38 56824.56 88888.00 2018-10-29 15:24:55.913 302 11464.61 93.33 56824.55 88888.00 2018-10-29 15:24:56.413 302 11464.63 93.29 56824.54 88888.00 2018-10-29 15:24:56.913 302 11464.71 93.26 56824.55 88888.00 2018-10-29 15:24:57.413 302 11464.67 93.26 56824.54 88888.00 2018-10-29 15:24:57.913 302 11464.64 93.28 56824.51 88888.00 2018-10-29 15:24:58.413 302 11464.69 93.26 56824.55 88888.00 2018-10-29 15:24:58.913 302 11464.67 93.24 56824.54 88888.00 2018-10-29 15:24:59.413 302 11464.70 93.25 56824.57 88888.00 2018-10-29 15:24:59.913 302 11464.73 93.17 56824.51 88888.00 2018-10-29 15:25:00.413 302 11464.64 93.17 56824.51 88888.00 2018-10-29 15:25:00.913 302 11464.62 93.19 56824.49 88888.00 2018-10-29 15:25:01.413 302 11464.64 93.20 56824.51 88888.00 2018-10-29 15:25:01.913 302 11464.60 93.18 56824.51 88888.00 2018-10-29 15:25:02.413 302 11464.67 93.15 56824.49 88888.00 2018-10-29 15:25:02.913 302 11464.64 93.13 56824.50 88888.00 2018-10-29 15:25:03.413 302 11464.57 93.14 56824.55 88888.00 2018-10-29 15:25:03.913 302 11464.54 93.15 56824.60 88888.00 2018-10-29 15:25:04.413 302 11464.66 93.15 56824.58 88888.00 2018-10-29 15:25:04.913 302 11464.61 93.18 56824.55 88888.00 2018-10-29 15:25:05.413 302 11464.57 93.18 56824.58 88888.00 2018-10-29 15:25:05.913 302 11464.61 93.14 56824.57 88888.00 2018-10-29 15:25:06.413 302 11464.55 93.18 56824.57 88888.00 2018-10-29 15:25:06.913 302 11464.63 93.18 56824.60 88888.00 2018-10-29 15:25:07.413 302 11464.66 93.18 56824.50 88888.00 2018-10-29 15:25:07.913 302 11464.62 93.14 56824.55 88888.00 2018-10-29 15:25:08.413 302 11464.63 93.18 56824.57 88888.00 2018-10-29 15:25:08.913 302 11464.66 93.18 56824.56 88888.00 2018-10-29 15:25:09.413 302 11464.59 93.11 56824.62 88888.00 2018-10-29 15:25:09.913 302 11464.55 92.98 56824.61 88888.00 2018-10-29 15:25:10.413 302 11464.57 93.06 56824.62 88888.00 2018-10-29 15:25:10.913 302 11464.55 93.05 56824.67 88888.00 2018-10-29 15:25:11.413 302 11464.67 93.02 56824.64 88888.00 2018-10-29 15:25:11.913 302 11464.71 93.04 56824.64 88888.00 2018-10-29 15:25:12.413 302 11464.63 92.98 56824.68 88888.00 2018-10-29 15:25:12.913 302 11464.62 92.99 56824.64 88888.00 2018-10-29 15:25:13.413 302 11464.59 93.01 56824.64 88888.00 2018-10-29 15:25:13.913 302 11464.56 93.07 56824.70 88888.00 2018-10-29 15:25:14.413 302 11464.56 93.11 56824.75 88888.00 2018-10-29 15:25:14.913 302 11464.63 93.06 56824.75 88888.00 2018-10-29 15:25:15.413 302 11464.59 93.08 56824.74 88888.00 2018-10-29 15:25:15.913 302 11464.62 93.14 56824.72 88888.00 2018-10-29 15:25:16.413 302 11464.63 93.07 56824.67 88888.00 2018-10-29 15:25:16.913 302 11464.55 92.99 56824.67 88888.00 2018-10-29 15:25:17.413 302 11464.57 92.95 56824.69 88888.00 2018-10-29 15:25:17.913 302 11464.63 92.80 56824.68 88888.00 2018-10-29 15:25:18.413 302 11464.59 92.80 56824.64 88888.00 2018-10-29 15:25:18.913 302 11464.59 92.88 56824.62 88888.00 2018-10-29 15:25:19.413 302 11464.62 92.99 56824.57 88888.00 2018-10-29 15:25:19.913 302 11464.57 92.99 56824.54 88888.00 2018-10-29 15:25:20.413 302 11464.56 92.90 56824.58 88888.00 2018-10-29 15:25:20.913 302 11464.60 92.94 56824.60 88888.00 2018-10-29 15:25:21.413 302 11464.59 93.05 56824.61 88888.00 2018-10-29 15:25:21.913 302 11464.59 93.09 56824.57 88888.00 2018-10-29 15:25:22.413 302 11464.57 93.04 56824.53 88888.00 2018-10-29 15:25:22.913 302 11464.48 93.02 56824.55 88888.00 2018-10-29 15:25:23.413 302 11464.57 93.02 56824.49 88888.00 2018-10-29 15:25:23.913 302 11464.63 93.02 56824.42 88888.00 2018-10-29 15:25:24.413 302 11464.55 92.99 56824.49 88888.00 2018-10-29 15:25:24.913 302 11464.60 93.01 56824.49 88888.00 2018-10-29 15:25:25.413 302 11464.69 93.07 56824.49 88888.00 2018-10-29 15:25:25.913 302 11464.68 93.04 56824.38 88888.00 2018-10-29 15:25:26.413 302 11464.64 93.12 56824.35 88888.00 2018-10-29 15:25:26.913 302 11464.60 93.12 56824.36 88888.00 2018-10-29 15:25:27.413 302 11464.57 93.04 56824.36 88888.00 2018-10-29 15:25:28.413 302 11464.69 93.05 56824.35 88888.00 2018-10-29 15:25:28.913 302 11464.67 93.02 56824.37 88888.00 2018-10-29 15:25:29.413 302 11464.69 93.00 56824.43 88888.00 2018-10-29 15:25:29.913 302 11464.71 92.97 56824.38 88888.00 2018-10-29 15:25:30.413 302 11464.68 92.99 56824.35 88888.00 2018-10-29 15:25:30.913 302 11464.64 93.00 56824.38 88888.00 2018-10-29 15:25:31.413 302 11464.61 92.98 56824.35 88888.00 2018-10-29 15:25:31.913 302 11464.51 93.01 56824.31 88888.00 2018-10-29 15:25:32.413 302 11464.60 93.01 56824.36 88888.00 2018-10-29 15:25:32.913 302 11464.64 92.98 56824.37 88888.00 2018-10-29 15:25:33.413 302 11464.62 92.94 56824.43 88888.00 2018-10-29 15:25:33.913 302 11464.62 92.97 56824.43 88888.00 2018-10-29 15:25:34.413 302 11464.62 92.91 56824.36 88888.00 2018-10-29 15:25:34.913 302 11464.56 92.92 56824.38 88888.00 2018-10-29 15:25:35.413 302 11464.56 92.97 56824.45 88888.00 2018-10-29 15:25:35.913 302 11464.60 92.95 56824.44 88888.00 2018-10-29 15:25:36.413 302 11464.54 92.93 56824.43 88888.00 2018-10-29 15:25:36.913 302 11464.50 92.93 56824.40 88888.00 2018-10-29 15:25:37.413 302 11464.57 92.94 56824.41 88888.00 2018-10-29 15:25:37.913 302 11464.54 92.97 56824.43 88888.00 2018-10-29 15:25:38.413 302 11464.54 93.00 56824.50 88888.00 2018-10-29 15:25:38.913 302 11464.53 92.99 56824.53 88888.00 2018-10-29 15:25:39.413 302 11464.46 92.99 56824.48 88888.00 2018-10-29 15:25:39.913 302 11464.49 92.99 56824.51 88888.00 2018-10-29 15:25:40.413 302 11464.48 92.94 56824.53 88888.00 2018-10-29 15:25:40.913 302 11464.43 92.91 56824.51 88888.00 2018-10-29 15:25:41.413 302 11464.41 92.95 56824.58 88888.00 2018-10-29 15:25:41.913 302 11464.48 92.97 56824.60 88888.00 2018-10-29 15:25:42.413 302 11464.48 92.93 56824.64 88888.00 2018-10-29 15:25:42.913 302 11464.51 92.92 56824.74 88888.00 2018-10-29 15:25:43.413 302 11464.51 92.90 56824.72 88888.00 2018-10-29 15:25:43.913 302 11464.39 92.88 56824.75 88888.00 2018-10-29 15:25:44.413 302 11464.46 92.91 56824.75 88888.00 2018-10-29 15:25:44.913 302 11464.49 92.90 56824.74 88888.00 2018-10-29 15:25:45.413 302 11464.42 92.88 56824.68 88888.00 2018-10-29 15:25:45.913 302 11464.46 92.92 56824.68 88888.00 2018-10-29 15:25:46.413 302 11464.46 92.92 56824.72 88888.00 2018-10-29 15:25:46.913 302 11464.47 92.90 56824.74 88888.00 2018-10-29 15:25:47.413 302 11464.51 92.88 56824.74 88888.00 2018-10-29 15:25:47.913 302 11464.53 92.87 56824.66 88888.00 2018-10-29 15:25:48.413 302 11464.49 92.86 56824.67 88888.00 2018-10-29 15:25:48.913 302 11464.44 92.81 56824.69 88888.00 2018-10-29 15:25:49.413 302 11464.49 92.81 56824.70 88888.00 2018-10-29 15:25:49.913 302 11464.49 92.85 56824.72 88888.00 2018-10-29 15:25:50.413 302 11464.57 92.81 56824.73 88888.00 2018-10-29 15:25:50.913 302 11464.53 92.81 56824.77 88888.00 2018-10-29 15:25:51.413 302 11464.43 92.81 56824.74 88888.00 2018-10-29 15:25:51.913 302 11464.50 92.84 56824.68 88888.00 2018-10-29 15:25:52.413 302 11464.53 92.79 56824.67 88888.00 2018-10-29 15:25:52.913 302 11464.39 92.79 56824.64 88888.00 2018-10-29 15:25:53.413 302 11464.41 92.83 56824.67 88888.00 2018-10-29 15:25:53.913 302 11464.48 92.86 56824.68 88888.00 2018-10-29 15:25:54.413 302 11464.48 92.85 56824.67 88888.00 2018-10-29 15:25:54.913 302 11464.48 92.86 56824.69 88888.00 2018-10-29 15:25:55.413 302 11464.53 92.83 56824.69 88888.00 2018-10-29 15:25:55.913 302 11464.46 92.67 56824.72 88888.00 2018-10-29 15:25:56.413 302 11464.44 92.71 56824.74 88888.00 2018-10-29 15:25:56.913 302 11464.46 92.71 56824.76 88888.00 2018-10-29 15:25:57.413 302 11464.41 92.73 56824.81 88888.00 2018-10-29 15:25:57.913 302 11464.39 92.66 56824.80 88888.00 2018-10-29 15:25:58.413 302 11464.43 92.72 56824.81 88888.00 2018-10-29 15:25:58.913 302 11464.43 92.72 56824.82 88888.00 2018-10-29 15:25:59.413 302 11464.48 92.71 56824.87 88888.00 2018-10-29 15:25:59.913 302 11464.49 92.72 56824.92 88888.00 2018-10-29 15:26:00.413 302 11464.42 92.78 56824.94 88888.00 2018-10-29 15:26:00.913 302 11464.42 92.84 56824.89 88888.00 2018-10-29 15:26:01.413 302 11464.48 92.77 56824.86 88888.00 2018-10-29 15:26:01.913 302 11464.39 92.81 56824.89 88888.00 2018-10-29 15:26:02.413 302 11464.42 92.87 56824.88 88888.00 2018-10-29 15:26:02.913 302 11464.44 92.90 56824.87 88888.00 2018-10-29 15:26:03.413 302 11464.39 92.86 56824.87 88888.00 2018-10-29 15:26:03.913 302 11464.36 92.88 56824.96 88888.00 2018-10-29 15:26:04.413 302 11464.42 92.92 56825.00 88888.00 2018-10-29 15:26:04.913 302 11464.39 92.87 56825.04 88888.00 2018-10-29 15:26:05.413 302 11464.33 92.83 56825.01 88888.00 2018-10-29 15:26:05.913 302 11464.36 92.74 56824.98 88888.00 2018-10-29 15:26:06.413 302 11464.29 92.80 56824.98 88888.00 2018-10-29 15:26:06.913 302 11464.33 92.81 56825.00 88888.00 2018-10-29 15:26:07.413 302 11464.32 92.77 56825.05 88888.00 2018-10-29 15:26:07.913 302 11464.29 92.77 56825.04 88888.00 2018-10-29 15:26:08.413 302 11464.32 92.79 56824.98 88888.00 2018-10-29 15:26:08.913 302 11464.37 92.77 56825.00 88888.00 2018-10-29 15:26:10.413 302 11464.34 92.79 56825.06 88888.00 2018-10-29 15:26:10.913 302 11464.28 92.85 56825.12 88888.00 2018-10-29 15:26:11.413 302 11464.29 92.92 56825.13 88888.00 2018-10-29 15:26:11.913 302 11464.29 92.93 56825.09 88888.00 2018-10-29 15:26:12.413 302 11464.23 92.94 56825.05 88888.00 2018-10-29 15:26:12.913 302 11464.25 92.91 56825.08 88888.00 2018-10-29 15:26:13.413 302 11464.32 92.88 56825.15 88888.00 2018-10-29 15:26:13.913 302 11464.26 92.87 56825.18 88888.00 2018-10-29 15:26:14.413 302 11464.22 92.85 56825.19 88888.00 2018-10-29 15:26:14.913 302 11464.26 92.83 56825.22 88888.00 2018-10-29 15:26:15.413 302 11464.20 92.84 56825.19 88888.00 2018-10-29 15:26:15.913 302 11464.15 92.85 56825.19 88888.00 2018-10-29 15:26:16.413 302 11464.20 92.85 56825.18 88888.00 2018-10-29 15:26:16.913 302 11464.15 92.80 56825.17 88888.00 2018-10-29 15:26:17.413 302 11464.20 92.80 56825.18 88888.00 2018-10-29 15:26:17.913 302 11464.21 92.80 56825.21 88888.00 2018-10-29 15:26:18.413 302 11464.13 92.79 56825.21 88888.00 2018-10-29 15:26:18.913 302 11464.13 92.77 56825.20 88888.00 2018-10-29 15:26:19.413 302 11464.16 92.80 56825.18 88888.00 2018-10-29 15:26:19.913 302 11464.11 92.80 56825.20 88888.00 2018-10-29 15:26:20.413 302 11464.09 92.80 56825.21 88888.00 2018-10-29 15:26:20.913 302 11464.11 92.77 56825.20 88888.00 2018-10-29 15:26:21.413 302 11464.11 92.72 56825.22 88888.00 2018-10-29 15:26:21.913 302 11464.04 92.72 56825.25 88888.00 2018-10-29 15:26:22.413 302 11464.04 92.77 56825.24 88888.00 2018-10-29 15:26:22.913 302 11463.97 92.80 56825.21 88888.00 2018-10-29 15:26:23.404 302 11464.04 92.80 56825.21 88888.00 2018-10-29 15:26:23.904 302 11464.07 92.77 56825.21 88888.00 2018-10-29 15:26:24.404 302 11464.01 92.71 56825.24 88888.00 2018-10-29 15:26:24.904 302 11463.92 92.72 56825.24 88888.00 2018-10-29 15:26:25.404 302 11463.97 92.67 56825.30 88888.00 2018-10-29 15:26:25.904 302 11463.95 92.61 56825.31 88888.00 2018-10-29 15:26:26.404 302 11463.98 92.61 56825.32 88888.00 2018-10-29 15:26:26.904 302 11464.04 92.59 56825.32 88888.00 2018-10-29 15:26:27.404 302 11463.98 92.58 56825.33 88888.00 2018-10-29 15:26:27.904 302 11463.98 92.59 56825.37 88888.00 2018-10-29 15:26:28.404 302 11464.04 92.49 56825.33 88888.00 2018-10-29 15:26:28.904 302 11463.95 92.37 56825.28 88888.00 2018-10-29 15:26:29.904 302 11464.04 92.57 56825.32 88888.00 2018-10-29 15:26:30.404 302 11463.93 92.53 56825.34 88888.00 2018-10-29 15:26:30.904 302 11463.98 92.54 56825.31 88888.00 2018-10-29 15:26:31.404 302 11463.99 92.54 56825.30 88888.00 2018-10-29 15:26:31.904 302 11463.98 92.50 56825.34 88888.00 2018-10-29 15:26:32.404 302 11464.02 92.51 56825.28 88888.00 2018-10-29 15:26:32.904 302 11464.05 92.53 56825.32 88888.00 2018-10-29 15:26:33.404 302 11464.00 92.49 56825.28 88888.00 2018-10-29 15:26:33.904 302 11464.04 92.49 56825.28 88888.00 2018-10-29 15:26:34.404 302 11464.08 92.51 56825.27 88888.00 2018-10-29 15:26:34.904 302 11464.05 92.50 56825.24 88888.00 2018-10-29 15:26:35.404 302 11464.01 92.50 56825.30 88888.00 2018-10-29 15:26:35.904 302 11464.15 92.49 56825.27 88888.00 2018-10-29 15:26:36.404 302 11464.09 92.52 56825.26 88888.00 2018-10-29 15:26:36.904 302 11464.08 92.50 56825.31 88888.00 2018-10-29 15:26:37.904 302 11464.14 92.37 56825.28 88888.00 2018-10-29 15:26:38.404 302 11464.15 92.42 56825.32 88888.00 2018-10-29 15:26:38.904 302 11464.16 92.46 56825.27 88888.00 2018-10-29 15:26:39.404 302 11464.12 92.45 56825.21 88888.00 2018-10-29 15:26:39.904 302 11464.14 92.45 56825.25 88888.00 2018-10-29 15:26:40.404 302 11464.22 92.40 56825.30 88888.00 2018-10-29 15:26:40.904 302 11464.18 92.38 56825.27 88888.00 2018-10-29 15:26:41.404 302 11464.18 92.40 56825.26 88888.00 2018-10-29 15:26:41.904 302 11464.27 92.38 56825.26 88888.00 2018-10-29 15:26:42.404 302 11464.28 92.30 56825.26 88888.00 2018-10-29 15:26:42.904 302 11464.27 92.31 56825.24 88888.00 2018-10-29 15:26:43.404 302 11464.29 92.32 56825.27 88888.00 2018-10-29 15:26:43.904 302 11464.21 92.34 56825.31 88888.00 2018-10-29 15:26:44.404 302 11464.16 92.30 56825.30 88888.00 2018-10-29 15:26:44.904 302 11464.23 92.31 56825.25 88888.00 2018-10-29 15:26:45.404 302 11464.16 92.36 56825.25 88888.00 2018-10-29 15:26:45.904 302 11464.20 92.33 56825.24 88888.00 2018-10-29 15:26:46.404 302 11464.33 92.31 56825.17 88888.00 2018-10-29 15:26:46.904 302 11464.25 92.30 56825.21 88888.00 2018-10-29 15:26:47.404 302 11464.27 92.34 56825.19 88888.00 2018-10-29 15:26:47.904 302 11464.26 92.37 56825.19 88888.00 2018-10-29 15:26:48.404 302 11464.19 92.31 56825.19 88888.00 2018-10-29 15:26:48.904 302 11464.19 92.29 56825.09 88888.00 2018-10-29 15:26:49.404 302 11464.26 92.27 56825.09 88888.00 2018-10-29 15:26:49.904 302 11464.26 92.26 56825.14 88888.00 2018-10-29 15:26:50.404 302 11464.20 92.25 56825.18 88888.00 2018-10-29 15:26:50.904 302 11464.20 92.25 56825.20 88888.00 2018-10-29 15:26:51.404 302 11464.18 92.24 56825.20 88888.00 2018-10-29 15:26:51.904 302 11464.18 92.27 56825.21 88888.00 2018-10-29 15:26:52.404 302 11464.20 92.24 56825.22 88888.00 2018-10-29 15:26:52.904 302 11464.16 92.24 56825.26 88888.00 2018-10-29 15:26:53.404 302 11464.12 92.25 56825.27 88888.00 2018-10-29 15:26:53.904 302 11464.16 92.23 56825.24 88888.00 2018-10-29 15:26:54.404 302 11464.09 92.19 56825.27 88888.00 2018-10-29 15:26:54.904 302 11464.14 92.25 56825.24 88888.00 2018-10-29 15:26:55.404 302 11464.19 92.18 56825.22 88888.00 2018-10-29 15:26:55.904 302 11464.14 92.10 56825.26 88888.00 2018-10-29 15:26:56.404 302 11464.12 92.09 56825.28 88888.00 2018-10-29 15:26:56.904 302 11464.18 92.10 56825.30 88888.00 2018-10-29 15:26:57.404 302 11464.11 92.12 56825.31 88888.00 2018-10-29 15:26:57.904 302 11464.07 92.15 56825.34 88888.00 2018-10-29 15:26:58.404 302 11464.14 92.16 56825.33 88888.00 2018-10-29 15:26:58.904 302 11464.08 92.12 56825.28 88888.00 2018-10-29 15:26:59.404 302 11464.08 92.11 56825.30 88888.00 2018-10-29 15:26:59.904 302 11464.14 92.12 56825.39 88888.00 2018-10-29 15:27:00.404 302 11464.11 92.09 56825.44 88888.00 2018-10-29 15:27:01.404 302 11464.06 92.10 56825.43 88888.00 2018-10-29 15:27:01.904 302 11463.98 92.06 56825.44 88888.00 2018-10-29 15:27:02.404 302 11463.98 92.15 56825.50 88888.00 2018-10-29 15:27:02.904 302 11464.02 92.09 56825.49 88888.00 2018-10-29 15:27:03.404 302 11463.99 92.06 56825.49 88888.00 2018-10-29 15:27:03.904 302 11463.95 92.05 56825.53 88888.00 2018-10-29 15:27:04.404 302 11463.95 92.02 56825.58 88888.00 2018-10-29 15:27:04.904 302 11463.95 92.04 56825.62 88888.00 2018-10-29 15:27:05.404 302 11463.91 92.11 56825.63 88888.00 2018-10-29 15:27:05.904 302 11463.94 92.17 56825.70 88888.00 2018-10-29 15:27:06.404 302 11463.86 92.18 56825.64 88888.00 2018-10-29 15:27:06.904 302 11463.85 92.17 56825.65 88888.00 2018-10-29 15:27:07.404 302 11463.93 92.17 56825.66 88888.00 2018-10-29 15:27:07.904 302 11463.86 92.12 56825.64 88888.00 2018-10-29 15:27:08.404 302 11463.85 92.13 56825.64 88888.00 2018-10-29 15:27:08.904 302 11463.87 92.12 56825.69 88888.00 2018-10-29 15:27:09.404 302 11463.84 92.16 56825.69 88888.00 2018-10-29 15:27:09.904 302 11463.83 92.19 56825.73 88888.00 2018-10-29 15:27:10.404 302 11463.87 92.17 56825.67 88888.00 2018-10-29 15:27:10.904 302 11463.86 92.18 56825.67 88888.00 2018-10-29 15:27:11.404 302 11463.78 92.19 56825.72 88888.00 2018-10-29 15:27:11.904 302 11463.84 92.23 56825.77 88888.00 2018-10-29 15:27:12.404 302 11463.79 92.19 56825.76 88888.00 2018-10-29 15:27:12.904 302 11463.74 92.16 56825.72 88888.00 2018-10-29 15:27:13.404 302 11463.81 92.15 56825.77 88888.00 2018-10-29 15:27:13.904 302 11463.80 92.15 56825.73 88888.00 2018-10-29 15:27:14.404 302 11463.77 92.16 56825.67 88888.00 2018-10-29 15:27:14.904 302 11463.84 92.15 56825.69 88888.00 2018-10-29 15:27:15.404 302 11463.78 92.15 56825.73 88888.00 2018-10-29 15:27:15.904 302 11463.70 92.15 56825.77 88888.00 2018-10-29 15:27:16.404 302 11463.76 92.18 56825.73 88888.00 2018-10-29 15:27:16.904 302 11463.73 92.18 56825.78 88888.00 2018-10-29 15:27:17.404 302 11463.71 92.17 56825.78 88888.00 2018-10-29 15:27:17.904 302 11463.79 92.11 56825.79 88888.00 2018-10-29 15:27:18.404 302 11463.78 92.09 56825.85 88888.00 2018-10-29 15:27:18.904 302 11463.74 92.12 56825.84 88888.00 2018-10-29 15:27:19.404 302 11463.83 92.12 56825.86 88888.00 2018-10-29 15:27:19.904 302 11463.74 92.10 56825.83 88888.00 2018-10-29 15:27:20.404 302 11463.76 92.15 56825.86 88888.00 2018-10-29 15:27:20.904 302 11463.79 92.15 56825.90 88888.00 2018-10-29 15:27:21.404 302 11463.74 92.09 56825.91 88888.00 2018-10-29 15:27:21.904 302 11463.73 92.13 56825.94 88888.00 2018-10-29 15:27:22.404 302 11463.77 92.15 56825.92 88888.00 2018-10-29 15:27:22.904 302 11463.76 92.12 56825.92 88888.00 2018-10-29 15:27:23.404 302 11463.67 92.13 56825.94 88888.00 2018-10-29 15:27:23.904 302 11463.76 92.13 56825.97 88888.00 2018-10-29 15:27:24.404 302 11463.73 92.12 56826.05 88888.00 2018-10-29 15:27:24.904 302 11463.76 92.12 56826.08 88888.00 2018-10-29 15:27:25.404 302 11463.83 92.11 56826.10 88888.00 2018-10-29 15:27:25.904 302 11463.74 92.04 56826.12 88888.00 2018-10-29 15:27:26.404 302 11463.65 92.00 56826.03 88888.00 2018-10-29 15:27:26.904 302 11463.77 92.03 56826.01 88888.00 2018-10-29 15:27:27.404 302 11463.70 92.02 56825.99 88888.00 2018-10-29 15:27:27.904 302 11463.67 91.99 56826.04 88888.00 2018-10-29 15:27:28.404 302 11463.80 92.03 56826.07 88888.00 2018-10-29 15:27:28.904 302 11463.77 91.96 56826.03 88888.00 2018-10-29 15:27:29.404 302 11463.69 92.02 56826.09 88888.00 2018-10-29 15:27:29.904 302 11463.73 91.97 56826.12 88888.00 2018-10-29 15:27:30.404 302 11463.73 91.93 56826.05 88888.00 2018-10-29 15:27:30.904 302 11463.71 91.84 56826.04 88888.00 2018-10-29 15:27:31.404 302 11463.76 91.83 56826.04 88888.00 2018-10-29 15:27:31.904 302 11463.66 91.86 56825.95 88888.00 2018-10-29 15:27:32.904 302 11463.72 91.95 56826.05 88888.00 2018-10-29 15:27:33.404 302 11463.70 91.84 56826.02 88888.00 2018-10-29 15:27:33.904 302 11463.65 91.78 56826.04 88888.00 2018-10-29 15:27:34.404 302 11463.69 91.78 56826.08 88888.00 2018-10-29 15:27:34.904 302 11463.67 91.77 56826.05 88888.00 2018-10-29 15:27:35.404 302 11463.62 91.82 56825.99 88888.00 2018-10-29 15:27:35.904 302 11463.65 91.79 56825.98 88888.00 2018-10-29 15:27:36.404 302 11463.62 91.74 56825.99 88888.00 2018-10-29 15:27:36.904 302 11463.65 91.75 56826.04 88888.00 2018-10-29 15:27:37.404 302 11463.69 91.75 56826.02 88888.00 2018-10-29 15:27:37.904 302 11463.66 91.72 56825.99 88888.00 2018-10-29 15:27:38.404 302 11463.62 91.76 56825.98 88888.00 2018-10-29 15:27:38.904 302 11463.67 91.78 56825.94 88888.00 2018-10-29 15:27:39.404 302 11463.64 91.74 56825.95 88888.00 2018-10-29 15:27:39.904 302 11463.63 91.72 56825.95 88888.00 2018-10-29 15:27:40.904 302 11463.70 91.76 56825.94 88888.00 2018-10-29 15:27:41.404 302 11463.71 91.70 56825.91 88888.00 2018-10-29 15:27:41.904 302 11463.73 91.68 56825.95 88888.00 2018-10-29 15:27:42.404 302 11463.65 91.65 56825.92 88888.00 2018-10-29 15:27:42.904 302 11463.62 91.65 56825.91 88888.00 2018-10-29 15:27:43.404 302 11463.66 91.66 56825.96 88888.00 2018-10-29 15:27:43.904 302 11463.69 91.64 56825.96 88888.00 2018-10-29 15:27:44.404 302 11463.65 91.64 56826.01 88888.00 2018-10-29 15:27:44.904 302 11463.66 91.59 56825.98 88888.00 2018-10-29 15:27:45.404 302 11463.67 91.56 56825.97 88888.00 2018-10-29 15:27:45.904 302 11463.71 91.59 56825.92 88888.00 2018-10-29 15:27:46.404 302 11463.76 91.61 56825.91 88888.00 2018-10-29 15:27:46.904 302 11463.79 91.58 56825.90 88888.00 2018-10-29 15:27:47.404 302 11463.76 91.62 56825.89 88888.00 2018-10-29 15:27:47.904 302 11463.77 91.58 56825.89 88888.00 2018-10-29 15:27:48.404 302 11463.74 91.52 56825.90 88888.00 2018-10-29 15:27:48.904 302 11463.69 91.61 56825.89 88888.00 2018-10-29 15:27:49.404 302 11463.77 91.69 56825.95 88888.00 2018-10-29 15:27:49.904 302 11463.77 91.63 56825.90 88888.00 2018-10-29 15:27:50.904 302 11463.79 91.65 56825.86 88888.00 2018-10-29 15:27:51.404 302 11463.76 91.66 56825.86 88888.00 2018-10-29 15:27:51.904 302 11463.74 91.62 56825.88 88888.00 2018-10-29 15:27:52.404 302 11463.78 91.51 56825.92 88888.00 2018-10-29 15:27:52.904 302 11463.76 91.54 56825.88 88888.00 2018-10-29 15:27:53.404 302 11463.65 91.58 56825.85 88888.00 2018-10-29 15:27:53.904 302 11463.69 91.57 56825.84 88888.00 2018-10-29 15:27:54.404 302 11463.78 91.48 56825.81 88888.00 2018-10-29 15:27:54.904 302 11463.78 91.42 56825.77 88888.00 2018-10-29 15:27:55.404 302 11463.83 91.45 56825.78 88888.00 2018-10-29 15:27:55.904 302 11463.79 91.50 56825.82 88888.00 2018-10-29 15:27:56.404 302 11463.73 91.49 56825.82 88888.00 2018-10-29 15:27:56.904 302 11463.81 91.50 56825.79 88888.00 2018-10-29 15:27:57.404 302 11463.83 91.47 56825.82 88888.00 2018-10-29 15:27:57.904 302 11463.74 91.49 56825.84 88888.00 2018-10-29 15:27:58.404 302 11463.80 91.52 56825.82 88888.00 2018-10-29 15:27:58.904 302 11463.81 91.50 56825.83 88888.00 2018-10-29 15:27:59.404 302 11463.76 91.49 56825.84 88888.00 2018-10-29 15:27:59.904 302 11463.85 91.47 56825.84 88888.00 2018-10-29 15:28:00.404 302 11463.78 91.44 56825.83 88888.00 2018-10-29 15:28:00.904 302 11463.74 91.44 56825.81 88888.00 2018-10-29 15:28:01.404 302 11463.81 91.41 56825.84 88888.00 2018-10-29 15:28:01.904 302 11463.88 91.43 56825.79 88888.00 2018-10-29 15:28:02.404 302 11463.79 91.40 56825.79 88888.00 2018-10-29 15:28:02.904 302 11463.83 91.40 56825.81 88888.00 2018-10-29 15:28:03.404 302 11463.79 91.41 56825.84 88888.00 2018-10-29 15:28:03.904 302 11463.77 91.41 56825.86 88888.00 2018-10-29 15:28:04.404 302 11463.81 91.42 56825.88 88888.00 2018-10-29 15:28:04.904 302 11463.84 91.44 56825.82 88888.00 2018-10-29 15:28:05.404 302 11463.76 91.43 56825.83 88888.00 2018-10-29 15:28:05.904 302 11463.78 91.41 56825.85 88888.00 2018-10-29 15:28:06.404 302 11463.77 91.35 56825.79 88888.00 2018-10-29 15:28:06.904 302 11463.79 91.32 56825.79 88888.00 2018-10-29 15:28:07.404 302 11463.80 91.36 56825.79 88888.00 2018-10-29 15:28:07.904 302 11463.79 91.42 56825.83 88888.00 2018-10-29 15:28:08.404 302 11463.74 91.42 56825.84 88888.00 2018-10-29 15:28:08.904 302 11463.84 91.40 56825.83 88888.00 2018-10-29 15:28:09.404 302 11463.83 91.35 56825.75 88888.00 2018-10-29 15:28:09.904 302 11463.78 91.36 56825.73 88888.00 2018-10-29 15:28:10.404 302 11463.74 91.34 56825.79 88888.00 2018-10-29 15:28:10.904 302 11463.84 91.30 56825.72 88888.00 2018-10-29 15:28:11.404 302 11463.78 91.31 56825.72 88888.00 2018-10-29 15:28:11.904 302 11463.81 91.36 56825.70 88888.00 2018-10-29 15:28:12.404 302 11463.84 91.35 56825.71 88888.00 2018-10-29 15:28:12.904 302 11463.79 91.32 56825.69 88888.00 2018-10-29 15:28:13.404 302 11463.84 91.41 56825.67 88888.00 2018-10-29 15:28:14.404 302 11463.79 91.37 56825.63 88888.00 2018-10-29 15:28:14.904 302 11463.80 91.38 56825.65 88888.00 2018-10-29 15:28:15.404 302 11463.81 91.34 56825.66 88888.00 2018-10-29 15:28:15.904 302 11463.74 91.32 56825.65 88888.00 2018-10-29 15:28:16.404 302 11463.81 91.34 56825.65 88888.00 2018-10-29 15:28:16.904 302 11463.77 91.34 56825.62 88888.00 2018-10-29 15:28:17.404 302 11463.72 91.38 56825.67 88888.00 2018-10-29 15:28:17.904 302 11463.79 91.36 56825.75 88888.00 2018-10-29 15:28:18.404 302 11463.81 91.37 56825.71 88888.00 2018-10-29 15:28:18.904 302 11463.79 91.38 56825.71 88888.00 2018-10-29 15:28:19.404 302 11463.81 91.40 56825.70 88888.00 2018-10-29 15:28:19.904 302 11463.79 91.38 56825.66 88888.00 2018-10-29 15:28:20.404 302 11463.79 91.38 56825.70 88888.00 2018-10-29 15:28:20.904 302 11463.83 91.36 56825.67 88888.00 2018-10-29 15:28:21.404 302 11463.77 91.37 56825.69 88888.00 2018-10-29 15:28:21.904 302 11463.72 91.43 56825.72 88888.00 2018-10-29 15:28:22.404 302 11463.79 91.47 56825.75 88888.00 2018-10-29 15:28:22.904 302 11463.77 91.42 56825.71 88888.00 2018-10-29 15:28:23.404 302 11463.73 91.38 56825.70 88888.00 2018-10-29 15:28:23.904 302 11463.79 91.36 56825.67 88888.00 2018-10-29 15:28:24.404 302 11463.77 91.34 56825.64 88888.00 2018-10-29 15:28:24.904 302 11463.69 91.34 56825.72 88888.00 2018-10-29 15:28:25.404 302 11463.74 91.37 56825.67 88888.00 2018-10-29 15:28:25.904 302 11463.86 91.36 56825.60 88888.00 2018-10-29 15:28:26.404 302 11463.83 91.36 56825.64 88888.00 2018-10-29 15:28:26.904 302 11463.85 91.41 56825.65 88888.00 2018-10-29 15:28:27.404 302 11463.83 91.42 56825.65 88888.00 2018-10-29 15:28:27.904 302 11463.76 91.44 56825.70 88888.00 2018-10-29 15:28:28.404 302 11463.79 91.47 56825.70 88888.00 2018-10-29 15:28:28.904 302 11463.80 91.43 56825.70 88888.00 2018-10-29 15:28:29.405 302 11463.72 91.41 56825.64 88888.00 2018-10-29 15:28:29.905 302 11463.83 91.37 56825.67 88888.00 2018-10-29 15:28:30.405 302 11463.86 91.35 56825.72 88888.00 2018-10-29 15:28:30.905 302 11463.80 91.40 56825.73 88888.00 2018-10-29 15:28:31.405 302 11463.81 91.44 56825.72 88888.00 2018-10-29 15:28:31.905 302 11463.79 91.44 56825.78 88888.00 2018-10-29 15:28:32.405 302 11463.76 91.40 56825.81 88888.00 2018-10-29 15:28:32.905 302 11463.85 91.44 56825.79 88888.00 2018-10-29 15:28:33.405 302 11463.88 91.44 56825.77 88888.00 2018-10-29 15:28:33.905 302 11463.85 91.43 56825.75 88888.00 2018-10-29 15:28:34.405 302 11463.86 91.40 56825.73 88888.00 2018-10-29 15:28:34.905 302 11463.91 91.42 56825.75 88888.00 2018-10-29 15:28:35.405 302 11463.88 91.50 56825.77 88888.00 2018-10-29 15:28:35.905 302 11463.95 91.54 56825.76 88888.00 2018-10-29 15:28:36.405 302 11463.98 91.48 56825.79 88888.00 2018-10-29 15:28:36.905 302 11463.91 91.48 56825.78 88888.00 2018-10-29 15:28:37.405 302 11463.98 91.56 56825.71 88888.00 2018-10-29 15:28:37.905 302 11463.99 91.56 56825.66 88888.00 2018-10-29 15:28:38.405 302 11464.00 91.51 56825.66 88888.00 2018-10-29 15:28:38.905 302 11464.01 91.50 56825.67 88888.00 2018-10-29 15:28:39.405 302 11464.00 91.49 56825.66 88888.00 2018-10-29 15:28:39.905 302 11463.97 91.47 56825.71 88888.00 2018-10-29 15:28:40.405 302 11464.05 91.45 56825.70 88888.00 2018-10-29 15:28:40.905 302 11464.04 91.42 56825.66 88888.00 2018-10-29 15:28:41.405 302 11464.00 91.43 56825.64 88888.00 2018-10-29 15:28:41.905 302 11464.00 91.49 56825.64 88888.00 2018-10-29 15:28:42.405 302 11464.08 91.49 56825.66 88888.00 2018-10-29 15:28:42.905 302 11464.02 91.49 56825.63 88888.00 2018-10-29 15:28:43.405 302 11464.02 91.55 56825.59 88888.00 2018-10-29 15:28:43.905 302 11464.07 91.51 56825.59 88888.00 2018-10-29 15:28:44.405 302 11464.07 91.48 56825.56 88888.00 2018-10-29 15:28:44.905 302 11464.11 91.49 56825.49 88888.00 2018-10-29 15:28:45.905 302 11464.07 91.49 56825.47 88888.00 2018-10-29 15:28:46.405 302 11464.05 91.52 56825.49 88888.00 2018-10-29 15:28:46.905 302 11464.08 91.50 56825.53 88888.00 2018-10-29 15:28:47.405 302 11464.04 91.48 56825.53 88888.00 2018-10-29 15:28:47.905 302 11464.08 91.49 56825.50 88888.00 2018-10-29 15:28:48.405 302 11464.11 91.47 56825.46 88888.00 2018-10-29 15:28:48.905 302 11464.11 91.44 56825.43 88888.00 2018-10-29 15:28:49.405 302 11464.09 91.44 56825.45 88888.00 2018-10-29 15:28:49.905 302 11464.08 91.35 56825.47 88888.00 2018-10-29 15:28:50.405 302 11464.00 91.37 56825.46 88888.00 2018-10-29 15:28:50.905 302 11464.06 91.38 56825.38 88888.00 2018-10-29 15:28:51.405 302 11464.08 91.32 56825.41 88888.00 2018-10-29 15:28:51.905 302 11464.02 91.31 56825.40 88888.00 2018-10-29 15:28:52.405 302 11464.04 91.35 56825.41 88888.00 2018-10-29 15:28:52.905 302 11464.08 91.35 56825.44 88888.00 2018-10-29 15:28:53.405 302 11464.11 91.30 56825.41 88888.00 2018-10-29 15:28:53.905 302 11464.11 91.31 56825.31 88888.00 2018-10-29 15:28:54.405 302 11464.08 91.34 56825.32 88888.00 2018-10-29 15:28:54.905 302 11464.00 91.31 56825.35 88888.00 2018-10-29 15:28:55.405 302 11464.04 91.32 56825.37 88888.00 2018-10-29 15:28:55.905 302 11464.05 91.29 56825.32 88888.00 2018-10-29 15:28:56.405 302 11464.00 91.30 56825.33 88888.00 2018-10-29 15:28:56.905 302 11464.02 91.28 56825.33 88888.00 2018-10-29 15:28:57.405 302 11464.04 91.23 56825.34 88888.00 2018-10-29 15:28:57.905 302 11464.04 91.27 56825.32 88888.00 2018-10-29 15:28:58.405 302 11464.12 91.28 56825.35 88888.00 2018-10-29 15:28:58.905 302 11464.08 91.25 56825.31 88888.00 2018-10-29 15:28:59.405 302 11464.01 91.25 56825.30 88888.00 2018-10-29 15:28:59.905 302 11464.08 91.27 56825.21 88888.00 2018-10-29 15:29:00.405 302 11464.04 91.24 56825.20 88888.00 2018-10-29 15:29:00.905 302 11464.04 91.21 56825.25 88888.00 2018-10-29 15:29:01.405 302 11464.04 91.24 56825.24 88888.00 2018-10-29 15:29:01.905 302 11464.01 91.27 56825.22 88888.00 2018-10-29 15:29:02.405 302 11463.95 91.25 56825.17 88888.00 2018-10-29 15:29:02.905 302 11464.00 91.29 56825.15 88888.00 2018-10-29 15:29:03.905 302 11464.01 91.25 56825.20 88888.00 2018-10-29 15:29:04.405 302 11464.04 91.28 56825.15 88888.00 2018-10-29 15:29:04.905 302 11463.98 91.28 56825.18 88888.00 2018-10-29 15:29:05.405 302 11463.97 91.30 56825.19 88888.00 2018-10-29 15:29:05.905 302 11463.97 91.31 56825.25 88888.00 2018-10-29 15:29:06.405 302 11463.98 91.29 56825.26 88888.00 2018-10-29 15:29:06.905 302 11463.93 91.29 56825.21 88888.00 2018-10-29 15:29:07.405 302 11463.99 91.28 56825.20 88888.00 2018-10-29 15:29:07.905 302 11463.97 91.29 56825.26 88888.00 2018-10-29 15:29:08.405 302 11463.92 91.29 56825.28 88888.00 2018-10-29 15:29:08.905 302 11463.97 91.29 56825.27 88888.00 2018-10-29 15:29:09.405 302 11463.93 91.27 56825.31 88888.00 2018-10-29 15:29:09.905 302 11463.87 91.27 56825.27 88888.00 2018-10-29 15:29:10.405 302 11463.93 91.30 56825.28 88888.00 2018-10-29 15:29:10.905 302 11463.97 91.35 56825.31 88888.00 2018-10-29 15:29:11.405 302 11463.93 91.38 56825.31 88888.00 2018-10-29 15:29:11.905 302 11463.93 91.38 56825.32 88888.00 2018-10-29 15:29:12.405 302 11463.91 91.31 56825.39 88888.00 2018-10-29 15:29:12.905 302 11463.87 91.35 56825.43 88888.00 2018-10-29 15:29:13.405 302 11463.92 91.40 56825.41 88888.00 2018-10-29 15:29:13.905 302 11463.98 91.40 56825.35 88888.00 2018-10-29 15:29:14.405 302 11463.92 91.45 56825.31 88888.00 2018-10-29 15:29:14.905 302 11463.92 91.45 56825.32 88888.00 2018-10-29 15:29:15.405 302 11463.94 91.48 56825.39 88888.00 2018-10-29 15:29:15.905 302 11463.90 91.49 56825.45 88888.00 2018-10-29 15:29:16.405 302 11463.90 91.58 56825.41 88888.00 2018-10-29 15:29:16.905 302 11463.94 91.56 56825.40 88888.00 2018-10-29 15:29:17.405 302 11463.87 91.58 56825.39 88888.00 2018-10-29 15:29:17.905 302 11463.90 91.59 56825.40 88888.00 2018-10-29 15:29:18.405 302 11463.87 91.55 56825.45 88888.00 2018-10-29 15:29:18.905 302 11463.86 91.58 56825.44 88888.00 2018-10-29 15:29:19.405 302 11463.91 91.59 56825.49 88888.00 2018-10-29 15:29:19.905 302 11463.88 91.63 56825.41 88888.00 2018-10-29 15:29:20.405 302 11463.86 91.66 56825.35 88888.00 2018-10-29 15:29:20.905 302 11463.98 91.69 56825.40 88888.00 2018-10-29 15:29:21.405 302 11463.91 91.65 56825.45 88888.00 2018-10-29 15:29:21.905 302 11463.87 91.69 56825.54 88888.00 2018-10-29 15:29:22.405 302 11463.95 91.75 56825.49 88888.00 2018-10-29 15:29:22.905 302 11463.99 91.70 56825.41 88888.00 2018-10-29 15:29:23.405 302 11463.93 91.66 56825.43 88888.00 2018-10-29 15:29:23.905 302 11463.94 91.66 56825.46 88888.00 2018-10-29 15:29:24.405 302 11463.92 91.66 56825.41 88888.00 2018-10-29 15:29:24.905 302 11463.93 91.63 56825.45 88888.00 2018-10-29 15:29:25.405 302 11463.94 91.68 56825.39 88888.00 2018-10-29 15:29:25.905 302 11463.95 91.68 56825.39 88888.00 2018-10-29 15:29:26.405 302 11463.93 91.72 56825.40 88888.00 2018-10-29 15:29:27.405 302 11463.94 91.72 56825.38 88888.00 2018-10-29 15:29:27.905 302 11463.91 91.70 56825.33 88888.00 2018-10-29 15:29:28.405 302 11464.00 91.72 56825.33 88888.00 2018-10-29 15:29:28.905 302 11464.01 91.66 56825.31 88888.00 2018-10-29 15:29:29.405 302 11464.00 91.68 56825.28 88888.00 2018-10-29 15:29:29.905 302 11464.02 91.72 56825.33 88888.00 2018-10-29 15:29:30.405 302 11463.99 91.71 56825.32 88888.00 2018-10-29 15:29:30.905 302 11463.97 91.76 56825.28 88888.00 2018-10-29 15:29:31.405 302 11464.00 91.79 56825.26 88888.00 2018-10-29 15:29:31.905 302 11464.01 91.74 56825.28 88888.00 2018-10-29 15:29:32.405 302 11463.95 91.77 56825.24 88888.00 2018-10-29 15:29:32.905 302 11464.01 91.82 56825.21 88888.00 2018-10-29 15:29:33.405 302 11464.00 91.82 56825.22 88888.00 2018-10-29 15:29:33.905 302 11463.94 91.72 56825.25 88888.00 2018-10-29 15:29:34.405 302 11464.01 91.71 56825.25 88888.00 2018-10-29 15:29:34.905 302 11464.01 91.72 56825.19 88888.00 2018-10-29 15:29:35.405 302 11463.92 91.74 56825.14 88888.00 2018-10-29 15:29:35.905 302 11464.01 91.89 56825.17 88888.00 2018-10-29 15:29:36.405 302 11464.02 91.93 56825.20 88888.00 2018-10-29 15:29:36.905 302 11463.95 91.86 56825.17 88888.00 2018-10-29 15:29:37.405 302 11464.02 91.85 56825.14 88888.00 2018-10-29 15:29:37.905 302 11464.04 91.82 56825.15 88888.00 2018-10-29 15:29:38.405 302 11464.00 91.88 56825.15 88888.00 2018-10-29 15:29:38.905 302 11464.06 91.86 56825.09 88888.00 2018-10-29 15:29:39.405 302 11464.04 91.83 56825.06 88888.00 2018-10-29 15:29:39.905 302 11463.99 91.90 56825.07 88888.00 2018-10-29 15:29:40.405 302 11464.08 91.98 56825.06 88888.00 2018-10-29 15:29:40.905 302 11464.08 91.97 56825.02 88888.00 2018-10-29 15:29:41.405 302 11464.00 91.99 56825.02 88888.00 2018-10-29 15:29:41.905 302 11464.04 91.96 56825.02 88888.00 2018-10-29 15:29:42.405 302 11464.07 91.97 56825.01 88888.00 2018-10-29 15:29:42.905 302 11464.02 91.97 56825.01 88888.00 2018-10-29 15:29:43.405 302 11464.09 91.98 56825.02 88888.00 2018-10-29 15:29:43.905 302 11464.11 91.91 56825.02 88888.00 2018-10-29 15:29:44.405 302 11464.06 91.91 56825.02 88888.00 2018-10-29 15:29:44.905 302 11464.08 91.93 56825.05 88888.00 2018-10-29 15:29:45.405 302 11464.08 91.96 56824.99 88888.00 2018-10-29 15:29:45.905 302 11464.09 91.96 56824.94 88888.00 2018-10-29 15:29:46.405 302 11464.16 91.98 56824.94 88888.00 2018-10-29 15:29:46.905 302 11464.14 92.02 56824.98 88888.00 2018-10-29 15:29:47.405 302 11464.08 92.02 56824.94 88888.00 2018-10-29 15:29:47.905 302 11464.12 92.05 56824.87 88888.00 2018-10-29 15:29:48.405 302 11464.12 92.05 56824.85 88888.00 2018-10-29 15:29:48.905 302 11464.09 92.04 56824.79 88888.00 2018-10-29 15:29:49.405 302 11464.11 92.06 56824.75 88888.00 2018-10-29 15:29:49.905 302 11464.08 92.02 56824.75 88888.00 2018-10-29 15:29:50.405 302 11464.06 92.05 56824.74 88888.00 2018-10-29 15:29:50.905 302 11464.16 92.08 56824.74 88888.00 2018-10-29 15:29:51.405 302 11464.12 92.06 56824.77 88888.00 2018-10-29 15:29:51.905 302 11464.11 92.05 56824.79 88888.00 2018-10-29 15:29:52.405 302 11464.20 92.08 56824.74 88888.00 2018-10-29 15:29:52.905 302 11464.19 92.09 56824.66 88888.00 2018-10-29 15:29:53.405 302 11464.16 92.11 56824.61 88888.00 2018-10-29 15:29:53.905 302 11464.19 92.13 56824.62 88888.00 2018-10-29 15:29:54.405 302 11464.18 92.12 56824.62 88888.00 2018-10-29 15:29:54.905 302 11464.14 92.18 56824.66 88888.00 2018-10-29 15:29:55.405 302 11464.19 92.19 56824.62 88888.00 2018-10-29 15:29:55.905 302 11464.14 92.18 56824.63 88888.00 2018-10-29 15:29:56.405 302 11464.14 92.18 56824.67 88888.00 2018-10-29 15:29:56.905 302 11464.16 92.24 56824.64 88888.00 2018-10-29 15:29:57.405 302 11464.19 92.17 56824.67 88888.00 2018-10-29 15:29:57.905 302 11464.18 92.18 56824.75 88888.00 2018-10-29 15:29:58.905 302 11464.20 92.27 56824.66 88888.00 2018-10-29 15:29:59.405 302 11464.18 92.32 56824.61 88888.00 2018-10-29 15:29:59.905 302 11464.26 92.30 56824.64 88888.00 2018-10-29 15:30:00.405 302 11464.22 92.29 56824.69 88888.00 2018-10-29 15:30:00.905 302 11464.21 92.39 56824.72 88888.00 2018-10-29 15:30:01.405 302 11464.22 92.39 56824.69 88888.00 2018-10-29 15:30:01.905 302 11464.21 92.34 56824.61 88888.00 2018-10-29 15:30:02.405 302 11464.23 92.39 56824.62 88888.00 2018-10-29 15:30:02.905 302 11464.26 92.38 56824.66 88888.00 2018-10-29 15:30:03.405 302 11464.23 92.37 56824.64 88888.00 2018-10-29 15:30:03.905 302 11464.21 92.39 56824.67 88888.00 2018-10-29 15:30:04.405 302 11464.30 92.44 56824.66 88888.00 2018-10-29 15:30:04.905 302 11464.29 92.40 56824.63 88888.00 2018-10-29 15:30:05.405 302 11464.29 92.45 56824.60 88888.00 2018-10-29 15:30:05.905 302 11464.36 92.52 56824.60 88888.00 2018-10-29 15:30:06.405 302 11464.29 92.47 56824.63 88888.00 2018-10-29 15:30:06.905 302 11464.23 92.49 56824.66 88888.00 2018-10-29 15:30:07.405 302 11464.36 92.49 56824.67 88888.00 2018-10-29 15:30:07.905 302 11464.32 92.49 56824.68 88888.00 2018-10-29 15:30:08.905 302 11464.42 92.60 56824.66 88888.00 2018-10-29 15:30:09.405 302 11464.37 92.59 56824.66 88888.00 2018-10-29 15:30:09.905 302 11464.30 92.63 56824.67 88888.00 2018-10-29 15:30:10.405 302 11464.40 92.63 56824.66 88888.00 2018-10-29 15:30:10.905 302 11464.37 92.65 56824.64 88888.00 2018-10-29 15:30:11.405 302 11464.35 92.70 56824.64 88888.00 2018-10-29 15:30:11.905 302 11464.44 92.66 56824.68 88888.00 2018-10-29 15:30:12.405 302 11464.41 92.59 56824.66 88888.00 2018-10-29 15:30:12.905 302 11464.42 92.64 56824.63 88888.00 2018-10-29 15:30:13.405 302 11464.47 92.68 56824.61 88888.00 2018-10-29 15:30:13.905 302 11464.42 92.67 56824.63 88888.00 2018-10-29 15:30:14.405 302 11464.39 92.65 56824.69 88888.00 2018-10-29 15:30:14.905 302 11464.44 92.64 56824.74 88888.00 2018-10-29 15:30:15.405 302 11464.39 92.61 56824.74 88888.00 2018-10-29 15:30:15.905 302 11464.33 92.67 56824.72 88888.00 2018-10-29 15:30:16.905 302 11464.34 92.73 56824.68 88888.00 2018-10-29 15:30:17.405 302 11464.32 92.68 56824.70 88888.00 2018-10-29 15:30:17.905 302 11464.40 92.66 56824.73 88888.00 2018-10-29 15:30:18.405 302 11464.41 92.64 56824.68 88888.00 2018-10-29 15:30:18.905 302 11464.40 92.67 56824.66 88888.00 2018-10-29 15:30:19.405 302 11464.42 92.71 56824.68 88888.00 2018-10-29 15:30:19.905 302 11464.39 92.65 56824.68 88888.00 2018-10-29 15:30:20.405 302 11464.39 92.68 56824.68 88888.00 2018-10-29 15:30:20.905 302 11464.44 92.72 56824.64 88888.00 2018-10-29 15:30:21.405 302 11464.39 92.68 56824.62 88888.00 2018-10-29 15:30:21.905 302 11464.34 92.74 56824.64 88888.00 2018-10-29 15:30:22.405 302 11464.41 92.75 56824.64 88888.00 2018-10-29 15:30:22.905 302 11464.39 92.75 56824.61 88888.00 2018-10-29 15:30:23.405 302 11464.40 92.84 56824.58 88888.00 2018-10-29 15:30:23.905 302 11464.43 92.87 56824.58 88888.00 2018-10-29 15:30:24.405 302 11464.36 92.83 56824.56 88888.00 2018-10-29 15:30:24.905 302 11464.41 92.83 56824.57 88888.00 2018-10-29 15:30:25.405 302 11464.50 92.85 56824.62 88888.00 2018-10-29 15:30:25.905 302 11464.42 92.86 56824.61 88888.00 2018-10-29 15:30:26.405 302 11464.43 92.87 56824.58 88888.00 2018-10-29 15:30:26.905 302 11464.46 92.90 56824.53 88888.00 2018-10-29 15:30:27.405 302 11464.40 92.87 56824.54 88888.00 2018-10-29 15:30:27.905 302 11464.44 92.85 56824.51 88888.00 2018-10-29 15:30:28.405 302 11464.48 92.85 56824.53 88888.00 2018-10-29 15:30:28.905 302 11464.48 92.85 56824.51 88888.00 2018-10-29 15:30:29.405 302 11464.51 92.87 56824.49 88888.00 2018-10-29 15:30:29.905 302 11464.50 92.86 56824.54 88888.00 2018-10-29 15:30:30.405 302 11464.46 92.87 56824.54 88888.00 2018-10-29 15:30:30.905 302 11464.44 92.87 56824.55 88888.00 2018-10-29 15:30:31.405 302 11464.44 92.87 56824.55 88888.00 2018-10-29 15:30:31.905 302 11464.39 92.92 56824.54 88888.00 2018-10-29 15:30:32.405 302 11464.42 92.95 56824.55 88888.00 2018-10-29 15:30:32.905 302 11464.44 92.99 56824.54 88888.00 2018-10-29 15:30:33.405 302 11464.39 92.98 56824.60 88888.00 2018-10-29 15:30:33.905 302 11464.43 93.04 56824.62 88888.00 2018-10-29 15:30:34.405 302 11464.47 93.01 56824.60 88888.00 2018-10-29 15:30:34.905 302 11464.42 92.99 56824.58 88888.00 2018-10-29 15:30:35.405 302 11464.40 92.99 56824.63 88888.00 2018-10-29 15:30:35.905 302 11464.49 93.00 56824.64 88888.00 2018-10-29 15:30:36.405 302 11464.42 92.99 56824.62 88888.00 2018-10-29 15:30:36.906 302 11464.42 93.02 56824.64 88888.00 2018-10-29 15:30:37.406 302 11464.49 93.02 56824.56 88888.00 2018-10-29 15:30:37.906 302 11464.41 92.99 56824.57 88888.00 2018-10-29 15:30:38.406 302 11464.37 93.04 56824.62 88888.00 2018-10-29 15:30:38.906 302 11464.42 93.00 56824.62 88888.00 2018-10-29 15:30:39.406 302 11464.35 93.00 56824.63 88888.00 2018-10-29 15:30:40.406 302 11464.40 93.02 56824.67 88888.00 2018-10-29 15:30:40.906 302 11464.35 93.06 56824.67 88888.00 2018-10-29 15:30:41.406 302 11464.35 93.09 56824.73 88888.00 2018-10-29 15:30:41.906 302 11464.39 93.04 56824.73 88888.00 2018-10-29 15:30:42.406 302 11464.33 93.00 56824.67 88888.00 2018-10-29 15:30:42.906 302 11464.33 93.04 56824.67 88888.00 2018-10-29 15:30:43.406 302 11464.39 93.05 56824.63 88888.00 2018-10-29 15:30:43.906 302 11464.34 93.07 56824.62 88888.00 2018-10-29 15:30:44.406 302 11464.36 93.06 56824.63 88888.00 2018-10-29 15:30:44.906 302 11464.37 93.06 56824.62 88888.00 2018-10-29 15:30:45.406 302 11464.34 93.06 56824.67 88888.00 2018-10-29 15:30:45.906 302 11464.33 93.05 56824.64 88888.00 2018-10-29 15:30:46.406 302 11464.39 93.06 56824.61 88888.00 2018-10-29 15:30:46.906 302 11464.33 93.00 56824.55 88888.00 2018-10-29 15:30:47.406 302 11464.35 92.99 56824.53 88888.00 2018-10-29 15:30:47.906 302 11464.39 93.01 56824.58 88888.00 2018-10-29 15:30:48.406 302 11464.34 92.97 56824.63 88888.00 2018-10-29 15:30:48.906 302 11464.32 92.95 56824.60 88888.00 2018-10-29 15:30:49.406 302 11464.37 92.97 56824.55 88888.00 2018-10-29 15:30:50.406 302 11464.35 93.05 56824.54 88888.00 2018-10-29 15:30:50.906 302 11464.43 92.94 56824.55 88888.00 2018-10-29 15:30:51.406 302 11464.37 92.92 56824.58 88888.00 2018-10-29 15:30:51.906 302 11464.34 92.83 56824.50 88888.00 2018-10-29 15:30:52.406 302 11464.40 92.79 56824.45 88888.00 2018-10-29 15:30:52.906 302 11464.37 92.81 56824.48 88888.00 2018-10-29 15:30:53.406 302 11464.42 92.85 56824.47 88888.00 2018-10-29 15:30:53.906 302 11464.41 92.92 56824.50 88888.00 2018-10-29 15:30:54.406 302 11464.34 92.85 56824.56 88888.00 2018-10-29 15:30:54.906 302 11464.35 92.86 56824.55 88888.00 2018-10-29 15:30:55.406 302 11464.39 92.81 56824.51 88888.00 2018-10-29 15:30:55.906 302 11464.42 92.87 56824.53 88888.00 2018-10-29 15:30:56.406 302 11464.42 92.83 56824.55 88888.00 2018-10-29 15:30:56.906 302 11464.41 92.84 56824.56 88888.00 2018-10-29 15:30:57.406 302 11464.40 92.93 56824.54 88888.00 2018-10-29 15:30:57.906 302 11464.36 93.07 56824.55 88888.00 2018-10-29 15:30:58.406 302 11464.39 93.07 56824.55 88888.00 2018-10-29 15:30:58.906 302 11464.34 93.06 56824.54 88888.00 2018-10-29 15:30:59.406 302 11464.36 93.08 56824.53 88888.00 2018-10-29 15:30:59.906 302 11464.39 93.08 56824.57 88888.00 2018-10-29 15:31:00.406 302 11464.35 92.95 56824.57 88888.00 2018-10-29 15:31:00.906 302 11464.35 92.98 56824.64 88888.00 2018-10-29 15:31:01.406 302 11464.44 93.12 56824.69 88888.00 2018-10-29 15:31:01.906 302 11464.37 93.15 56824.67 88888.00 2018-10-29 15:31:02.406 302 11464.37 93.11 56824.64 88888.00 2018-10-29 15:31:02.906 302 11464.43 93.14 56824.69 88888.00 2018-10-29 15:31:03.406 302 11464.39 93.14 56824.68 88888.00 2018-10-29 15:31:03.906 302 11464.34 93.07 56824.67 88888.00 2018-10-29 15:31:04.406 302 11464.37 93.00 56824.64 88888.00 2018-10-29 15:31:04.906 302 11464.35 93.15 56824.70 88888.00 2018-10-29 15:31:05.406 302 11464.28 93.31 56824.74 88888.00 2018-10-29 15:31:05.906 302 11464.37 93.15 56824.69 88888.00 2018-10-29 15:31:06.406 302 11464.32 92.99 56824.64 88888.00 2018-10-29 15:31:06.906 302 11464.33 93.18 56824.67 88888.00 2018-10-29 15:31:07.406 302 11464.35 93.29 56824.66 88888.00 2018-10-29 15:31:07.906 302 11464.29 93.36 56824.64 88888.00 2018-10-29 15:31:08.406 302 11464.27 93.36 56824.67 88888.00 2018-10-29 15:31:08.906 302 11464.30 93.36 56824.69 88888.00 2018-10-29 15:31:09.406 302 11464.29 93.38 56824.66 88888.00 2018-10-29 15:31:09.906 302 11464.30 93.41 56824.67 88888.00 2018-10-29 15:31:10.406 302 11464.36 93.42 56824.68 88888.00 2018-10-29 15:31:10.906 302 11464.30 93.45 56824.64 88888.00 2018-10-29 15:31:11.406 302 11464.32 93.47 56824.62 88888.00 2018-10-29 15:31:11.906 302 11464.39 93.41 56824.60 88888.00 2018-10-29 15:31:12.406 302 11464.29 93.38 56824.57 88888.00 2018-10-29 15:31:12.906 302 11464.20 93.47 56824.60 88888.00 2018-10-29 15:31:13.406 302 11464.25 93.47 56824.62 88888.00 2018-10-29 15:31:13.906 302 11464.29 93.46 56824.61 88888.00 2018-10-29 15:31:14.406 302 11464.25 93.42 56824.64 88888.00 2018-10-29 15:31:14.906 302 11464.25 93.42 56824.66 88888.00 2018-10-29 15:31:15.406 302 11464.23 93.51 56824.62 88888.00 2018-10-29 15:31:15.906 302 11464.22 93.54 56824.63 88888.00 2018-10-29 15:31:16.406 302 11464.29 93.53 56824.57 88888.00 2018-10-29 15:31:16.906 302 11464.28 93.51 56824.60 88888.00 2018-10-29 15:31:17.406 302 11464.28 93.53 56824.61 88888.00 2018-10-29 15:31:17.906 302 11464.28 93.60 56824.57 88888.00 2018-10-29 15:31:18.406 302 11464.18 93.60 56824.58 88888.00 2018-10-29 15:31:18.906 302 11464.18 93.62 56824.60 88888.00 2018-10-29 15:31:19.406 302 11464.25 93.65 56824.60 88888.00 2018-10-29 15:31:19.906 302 11464.23 93.62 56824.58 88888.00 2018-10-29 15:31:20.406 302 11464.14 93.60 56824.63 88888.00 2018-10-29 15:31:20.906 302 11464.18 93.56 56824.60 88888.00 2018-10-29 15:31:21.406 302 11464.20 93.56 56824.57 88888.00 2018-10-29 15:31:21.906 302 11464.20 93.58 56824.55 88888.00 2018-10-29 15:31:22.406 302 11464.28 93.60 56824.57 88888.00 2018-10-29 15:31:22.906 302 11464.28 93.54 56824.56 88888.00 2018-10-29 15:31:23.406 302 11464.22 93.52 56824.58 88888.00 2018-10-29 15:31:23.906 302 11464.25 93.55 56824.60 88888.00 2018-10-29 15:31:24.406 302 11464.25 93.55 56824.57 88888.00 2018-10-29 15:31:24.906 302 11464.19 93.53 56824.62 88888.00 2018-10-29 15:31:25.406 302 11464.25 93.51 56824.62 88888.00 2018-10-29 15:31:25.906 302 11464.26 93.55 56824.62 88888.00 2018-10-29 15:31:26.406 302 11464.22 93.55 56824.64 88888.00 2018-10-29 15:31:26.906 302 11464.25 93.59 56824.70 88888.00 2018-10-29 15:31:27.406 302 11464.29 93.60 56824.72 88888.00 2018-10-29 15:31:27.906 302 11464.28 93.70 56824.70 88888.00 2018-10-29 15:31:28.406 302 11464.30 93.67 56824.66 88888.00 2018-10-29 15:31:28.906 302 11464.33 93.62 56824.64 88888.00 2018-10-29 15:31:29.406 302 11464.22 93.56 56824.60 88888.00 2018-10-29 15:31:29.906 302 11464.23 93.58 56824.57 88888.00 2018-10-29 15:31:30.406 302 11464.26 93.60 56824.58 88888.00 2018-10-29 15:31:30.906 302 11464.23 93.67 56824.53 88888.00 2018-10-29 15:31:31.906 302 11464.27 93.68 56824.48 88888.00 2018-10-29 15:31:32.406 302 11464.25 93.69 56824.45 88888.00 2018-10-29 15:31:32.906 302 11464.33 93.76 56824.51 88888.00 2018-10-29 15:31:33.406 302 11464.29 93.73 56824.47 88888.00 2018-10-29 15:31:33.906 302 11464.19 93.69 56824.44 88888.00 2018-10-29 15:31:34.406 302 11464.29 93.63 56824.48 88888.00 2018-10-29 15:31:34.906 302 11464.34 93.63 56824.49 88888.00 2018-10-29 15:31:35.406 302 11464.33 93.65 56824.44 88888.00 2018-10-29 15:31:35.906 302 11464.33 93.62 56824.45 88888.00 2018-10-29 15:31:36.406 302 11464.33 93.61 56824.47 88888.00 2018-10-29 15:31:36.906 302 11464.28 93.62 56824.45 88888.00 2018-10-29 15:31:37.406 302 11464.28 93.61 56824.45 88888.00 2018-10-29 15:31:37.906 302 11464.32 93.60 56824.47 88888.00 2018-10-29 15:31:38.406 302 11464.29 93.58 56824.47 88888.00 2018-10-29 15:31:38.906 302 11464.30 93.58 56824.44 88888.00 2018-10-29 15:31:39.906 302 11464.29 93.63 56824.37 88888.00 2018-10-29 15:31:40.406 302 11464.34 93.58 56824.36 88888.00 2018-10-29 15:31:40.906 302 11464.39 93.53 56824.36 88888.00 2018-10-29 15:31:41.406 302 11464.36 93.60 56824.34 88888.00 2018-10-29 15:31:41.906 302 11464.39 93.65 56824.36 88888.00 2018-10-29 15:31:42.406 302 11464.39 93.61 56824.35 88888.00 2018-10-29 15:31:42.906 302 11464.32 93.52 56824.29 88888.00 2018-10-29 15:31:43.406 302 11464.30 93.54 56824.30 88888.00 2018-10-29 15:31:43.906 302 11464.36 93.56 56824.40 88888.00 2018-10-29 15:31:44.406 302 11464.34 93.48 56824.30 88888.00 2018-10-29 15:31:44.906 302 11464.33 93.53 56824.35 88888.00 2018-10-29 15:31:45.406 302 11464.39 93.58 56824.35 88888.00 2018-10-29 15:31:45.906 302 11464.36 93.53 56824.30 88888.00 2018-10-29 15:31:46.406 302 11464.37 93.53 56824.32 88888.00 2018-10-29 15:31:46.906 302 11464.39 93.51 56824.36 88888.00 2018-10-29 15:31:47.406 302 11464.33 93.56 56824.36 88888.00 2018-10-29 15:31:47.906 302 11464.33 93.61 56824.40 88888.00 2018-10-29 15:31:48.406 302 11464.29 93.55 56824.41 88888.00 2018-10-29 15:31:48.906 302 11464.26 93.60 56824.41 88888.00 2018-10-29 15:31:49.906 302 11464.34 93.60 56824.38 88888.00 2018-10-29 15:31:50.406 302 11464.29 93.55 56824.37 88888.00 2018-10-29 15:31:50.906 302 11464.32 93.56 56824.32 88888.00 2018-10-29 15:31:51.406 302 11464.33 93.58 56824.43 88888.00 2018-10-29 15:31:51.906 302 11464.29 93.58 56824.41 88888.00 2018-10-29 15:31:52.406 302 11464.27 93.59 56824.41 88888.00 2018-10-29 15:31:52.906 302 11464.30 93.60 56824.45 88888.00 2018-10-29 15:31:53.406 302 11464.20 93.61 56824.42 88888.00 2018-10-29 15:31:53.906 302 11464.16 93.65 56824.43 88888.00 2018-10-29 15:31:54.406 302 11464.23 93.59 56824.47 88888.00 2018-10-29 15:31:54.906 302 11464.26 93.52 56824.47 88888.00 2018-10-29 15:31:55.406 302 11464.25 93.53 56824.47 88888.00 2018-10-29 15:31:55.906 302 11464.32 93.56 56824.50 88888.00 2018-10-29 15:31:56.406 302 11464.25 93.58 56824.55 88888.00 2018-10-29 15:31:56.906 302 11464.22 93.56 56824.55 88888.00 2018-10-29 15:31:57.406 302 11464.29 93.56 56824.50 88888.00 2018-10-29 15:31:57.906 302 11464.29 93.58 56824.54 88888.00 2018-10-29 15:31:58.406 302 11464.28 93.61 56824.56 88888.00 2018-10-29 15:31:58.906 302 11464.30 93.69 56824.55 88888.00 2018-10-29 15:31:59.406 302 11464.22 93.62 56824.48 88888.00 2018-10-29 15:31:59.906 302 11464.27 93.47 56824.47 88888.00 2018-10-29 15:32:00.406 302 11464.32 93.35 56824.47 88888.00 2018-10-29 15:32:00.906 302 11464.29 93.41 56824.47 88888.00 2018-10-29 15:32:01.406 302 11464.27 93.36 56824.53 88888.00 2018-10-29 15:32:01.906 302 11464.33 93.49 56824.53 88888.00 2018-10-29 15:32:02.406 302 11464.32 93.52 56824.51 88888.00 2018-10-29 15:32:02.906 302 11464.25 93.53 56824.55 88888.00 2018-10-29 15:32:03.406 302 11464.32 93.48 56824.60 88888.00 2018-10-29 15:32:03.906 302 11464.29 93.49 56824.57 88888.00 2018-10-29 15:32:04.406 302 11464.29 93.46 56824.48 88888.00 2018-10-29 15:32:04.906 302 11464.33 93.48 56824.49 88888.00 2018-10-29 15:32:05.406 302 11464.29 93.54 56824.51 88888.00 2018-10-29 15:32:05.906 302 11464.30 93.56 56824.45 88888.00 2018-10-29 15:32:06.406 302 11464.40 93.55 56824.50 88888.00 2018-10-29 15:32:06.906 302 11464.35 93.61 56824.53 88888.00 2018-10-29 15:32:07.406 302 11464.29 93.55 56824.55 88888.00 2018-10-29 15:32:07.906 302 11464.35 93.60 56824.48 88888.00 2018-10-29 15:32:08.406 302 11464.29 93.49 56824.53 88888.00 2018-10-29 15:32:08.906 302 11464.35 93.54 56824.51 88888.00 2018-10-29 15:32:09.406 302 11464.39 93.60 56824.45 88888.00 2018-10-29 15:32:09.906 302 11464.29 93.62 56824.49 88888.00 2018-10-29 15:32:10.406 302 11464.25 93.68 56824.54 88888.00 2018-10-29 15:32:10.906 302 11464.27 93.63 56824.51 88888.00 2018-10-29 15:32:11.406 302 11464.21 93.62 56824.50 88888.00 2018-10-29 15:32:11.906 302 11464.22 93.69 56824.49 88888.00 2018-10-29 15:32:12.406 302 11464.25 93.69 56824.45 88888.00 2018-10-29 15:32:13.406 302 11464.14 93.67 56824.43 88888.00 2018-10-29 15:32:13.906 302 11464.26 93.66 56824.45 88888.00 2018-10-29 15:32:14.406 302 11464.25 93.66 56824.49 88888.00 2018-10-29 15:32:14.906 302 11464.25 93.73 56824.45 88888.00 2018-10-29 15:32:15.406 302 11464.28 93.72 56824.41 88888.00 2018-10-29 15:32:15.906 302 11464.25 93.67 56824.45 88888.00 2018-10-29 15:32:16.406 302 11464.22 93.68 56824.48 88888.00 2018-10-29 15:32:16.906 302 11464.30 93.66 56824.50 88888.00 2018-10-29 15:32:17.406 302 11464.23 93.65 56824.49 88888.00 2018-10-29 15:32:17.906 302 11464.23 93.68 56824.50 88888.00 2018-10-29 15:32:18.406 302 11464.32 93.69 56824.51 88888.00 2018-10-29 15:32:18.906 302 11464.23 93.72 56824.55 88888.00 2018-10-29 15:32:19.406 302 11464.18 93.76 56824.58 88888.00 2018-10-29 15:32:19.906 302 11464.25 93.73 56824.63 88888.00 2018-10-29 15:32:20.406 302 11464.19 93.66 56824.57 88888.00 2018-10-29 15:32:20.906 302 11464.16 93.62 56824.57 88888.00 2018-10-29 15:32:21.406 302 11464.26 93.63 56824.57 88888.00 2018-10-29 15:32:21.906 302 11464.22 93.63 56824.53 88888.00 2018-10-29 15:32:22.406 302 11464.15 93.67 56824.55 88888.00 2018-10-29 15:32:22.906 302 11464.22 93.62 56824.56 88888.00 2018-10-29 15:32:23.406 302 11464.19 93.62 56824.55 88888.00 2018-10-29 15:32:23.906 302 11464.16 93.69 56824.56 88888.00 2018-10-29 15:32:24.406 302 11464.19 93.72 56824.60 88888.00 2018-10-29 15:32:24.906 302 11464.15 93.55 56824.55 88888.00 2018-10-29 15:32:25.406 302 11464.18 93.49 56824.56 88888.00 2018-10-29 15:32:25.906 302 11464.26 93.59 56824.57 88888.00 2018-10-29 15:32:26.406 302 11464.26 93.65 56824.57 88888.00 2018-10-29 15:32:26.906 302 11464.23 93.75 56824.57 88888.00 2018-10-29 15:32:27.406 302 11464.25 93.67 56824.61 88888.00 2018-10-29 15:32:27.906 302 11464.16 93.67 56824.61 88888.00 2018-10-29 15:32:28.407 302 11464.20 93.69 56824.60 88888.00 2018-10-29 15:32:28.907 302 11464.29 93.69 56824.60 88888.00 2018-10-29 15:32:29.407 302 11464.19 93.67 56824.55 88888.00 2018-10-29 15:32:29.907 302 11464.19 93.72 56824.53 88888.00 2018-10-29 15:32:30.407 302 11464.28 93.70 56824.55 88888.00 2018-10-29 15:32:30.907 302 11464.23 93.66 56824.53 88888.00 2018-10-29 15:32:31.407 302 11464.26 93.65 56824.55 88888.00 2018-10-29 15:32:31.907 302 11464.28 93.63 56824.54 88888.00 2018-10-29 15:32:32.407 302 11464.29 93.63 56824.57 88888.00 2018-10-29 15:32:32.907 302 11464.26 93.67 56824.61 88888.00 2018-10-29 15:32:33.407 302 11464.33 93.72 56824.63 88888.00 2018-10-29 15:32:33.907 302 11464.34 93.73 56824.64 88888.00 2018-10-29 15:32:34.407 302 11464.29 93.75 56824.64 88888.00 2018-10-29 15:32:34.907 302 11464.33 93.72 56824.63 88888.00 2018-10-29 15:32:35.407 302 11464.26 93.69 56824.63 88888.00 2018-10-29 15:32:35.907 302 11464.32 93.66 56824.64 88888.00 2018-10-29 15:32:36.407 302 11464.36 93.68 56824.63 88888.00 2018-10-29 15:32:36.907 302 11464.34 93.68 56824.60 88888.00 2018-10-29 15:32:37.407 302 11464.33 93.70 56824.60 88888.00 2018-10-29 15:32:37.907 302 11464.29 93.67 56824.63 88888.00 2018-10-29 15:32:38.407 302 11464.27 93.66 56824.58 88888.00 2018-10-29 15:32:38.907 302 11464.27 93.66 56824.58 88888.00 2018-10-29 15:32:39.407 302 11464.29 93.66 56824.55 88888.00 2018-10-29 15:32:39.907 302 11464.28 93.63 56824.50 88888.00 2018-10-29 15:32:40.407 302 11464.29 93.59 56824.48 88888.00 2018-10-29 15:32:40.907 302 11464.40 93.58 56824.53 88888.00 2018-10-29 15:32:41.407 302 11464.33 93.56 56824.55 88888.00 2018-10-29 15:32:41.907 302 11464.26 93.56 56824.58 88888.00 2018-10-29 15:32:42.407 302 11464.35 93.59 56824.62 88888.00 2018-10-29 15:32:42.907 302 11464.29 93.56 56824.56 88888.00 2018-10-29 15:32:43.407 302 11464.28 93.56 56824.51 88888.00 2018-10-29 15:32:43.907 302 11464.34 93.60 56824.49 88888.00 2018-10-29 15:32:45.407 302 11464.35 93.53 56824.51 88888.00 2018-10-29 15:32:45.907 302 11464.30 93.49 56824.53 88888.00 2018-10-29 15:32:46.407 302 11464.28 93.51 56824.44 88888.00 2018-10-29 15:32:46.907 302 11464.34 93.49 56824.42 88888.00 2018-10-29 15:32:47.407 302 11464.32 93.49 56824.40 88888.00 2018-10-29 15:32:47.907 302 11464.22 93.47 56824.41 88888.00 2018-10-29 15:32:48.407 302 11464.29 93.45 56824.44 88888.00 2018-10-29 15:32:48.907 302 11464.23 93.45 56824.50 88888.00 2018-10-29 15:32:49.407 302 11464.21 93.43 56824.47 88888.00 2018-10-29 15:32:49.907 302 11464.25 93.45 56824.45 88888.00 2018-10-29 15:32:50.407 302 11464.16 93.47 56824.44 88888.00 2018-10-29 15:32:50.907 302 11464.15 93.46 56824.50 88888.00 2018-10-29 15:32:51.407 302 11464.21 93.47 56824.47 88888.00 2018-10-29 15:32:51.907 302 11464.13 93.45 56824.47 88888.00 2018-10-29 15:32:52.407 302 11464.18 93.41 56824.53 88888.00 2018-10-29 15:32:52.907 302 11464.21 93.42 56824.51 88888.00 2018-10-29 15:32:53.407 302 11464.15 93.34 56824.47 88888.00 2018-10-29 15:32:53.907 302 11464.14 93.36 56824.43 88888.00 2018-10-29 15:32:54.907 302 11464.13 93.35 56824.43 88888.00 2018-10-29 15:32:55.407 302 11464.04 93.36 56824.45 88888.00 2018-10-29 15:32:55.907 302 11464.11 93.39 56824.43 88888.00 2018-10-29 15:32:56.407 302 11464.08 93.36 56824.49 88888.00 2018-10-29 15:32:56.907 302 11464.07 93.39 56824.48 88888.00 2018-10-29 15:32:57.407 302 11464.12 93.40 56824.47 88888.00 2018-10-29 15:32:57.907 302 11464.06 93.46 56824.47 88888.00 2018-10-29 15:32:58.407 302 11464.01 93.43 56824.47 88888.00 2018-10-29 15:32:58.907 302 11464.02 93.41 56824.49 88888.00 2018-10-29 15:32:59.407 302 11463.99 93.35 56824.44 88888.00 2018-10-29 15:32:59.907 302 11463.98 93.34 56824.43 88888.00 2018-10-29 15:33:00.407 302 11464.02 93.38 56824.45 88888.00 2018-10-29 15:33:00.907 302 11464.01 93.36 56824.51 88888.00 2018-10-29 15:33:01.407 302 11463.98 93.35 56824.55 88888.00 2018-10-29 15:33:01.907 302 11463.95 93.33 56824.54 88888.00 2018-10-29 15:33:02.907 302 11463.93 93.27 56824.53 88888.00 2018-10-29 15:33:03.407 302 11463.94 93.34 56824.55 88888.00 2018-10-29 15:33:03.907 302 11463.88 93.28 56824.49 88888.00 2018-10-29 15:33:04.407 302 11463.86 93.29 56824.50 88888.00 2018-10-29 15:33:04.907 302 11463.91 93.25 56824.53 88888.00 2018-10-29 15:33:05.407 302 11463.84 93.20 56824.51 88888.00 2018-10-29 15:33:05.907 302 11463.86 93.25 56824.50 88888.00 2018-10-29 15:33:06.407 302 11463.92 93.29 56824.54 88888.00 2018-10-29 15:33:06.907 302 11463.83 93.33 56824.55 88888.00 2018-10-29 15:33:07.407 302 11463.80 93.28 56824.53 88888.00 2018-10-29 15:33:07.907 302 11463.83 93.26 56824.54 88888.00 2018-10-29 15:33:08.407 302 11463.83 93.26 56824.54 88888.00 2018-10-29 15:33:08.907 302 11463.86 93.26 56824.53 88888.00 2018-10-29 15:33:09.407 302 11463.86 93.26 56824.51 88888.00 2018-10-29 15:33:09.907 302 11463.79 93.25 56824.56 88888.00 2018-10-29 15:33:10.407 302 11463.71 93.27 56824.58 88888.00 2018-10-29 15:33:10.907 302 11463.78 93.27 56824.61 88888.00 2018-10-29 15:33:11.407 302 11463.80 93.27 56824.58 88888.00 2018-10-29 15:33:11.907 302 11463.79 93.25 56824.54 88888.00 2018-10-29 15:33:12.407 302 11463.73 93.26 56824.53 88888.00 2018-10-29 15:33:12.907 302 11463.69 93.26 56824.55 88888.00 2018-10-29 15:33:13.407 302 11463.65 93.27 56824.57 88888.00 2018-10-29 15:33:13.907 302 11463.76 93.25 56824.57 88888.00 2018-10-29 15:33:14.407 302 11463.70 93.22 56824.58 88888.00 2018-10-29 15:33:14.907 302 11463.66 93.26 56824.61 88888.00 2018-10-29 15:33:15.407 302 11463.73 93.24 56824.61 88888.00 2018-10-29 15:33:15.907 302 11463.66 93.25 56824.54 88888.00 2018-10-29 15:33:16.407 302 11463.64 93.33 56824.55 88888.00 2018-10-29 15:33:16.907 302 11463.71 93.35 56824.61 88888.00 2018-10-29 15:33:17.407 302 11463.66 93.31 56824.64 88888.00 2018-10-29 15:33:17.907 302 11463.74 93.32 56824.57 88888.00 2018-10-29 15:33:18.407 302 11463.73 93.35 56824.56 88888.00 2018-10-29 15:33:18.907 302 11463.66 93.29 56824.58 88888.00 2018-10-29 15:33:19.407 302 11463.59 93.31 56824.62 88888.00 2018-10-29 15:33:19.907 302 11463.66 93.32 56824.64 88888.00 2018-10-29 15:33:20.407 302 11463.62 93.28 56824.62 88888.00 2018-10-29 15:33:20.907 302 11463.60 93.34 56824.60 88888.00 2018-10-29 15:33:21.407 302 11463.63 93.29 56824.58 88888.00 2018-10-29 15:33:21.907 302 11463.64 93.28 56824.57 88888.00 2018-10-29 15:33:22.407 302 11463.70 93.28 56824.60 88888.00 2018-10-29 15:33:22.907 302 11463.70 93.27 56824.62 88888.00 2018-10-29 15:33:23.407 302 11463.64 93.22 56824.56 88888.00 2018-10-29 15:33:23.907 302 11463.55 93.26 56824.50 88888.00 2018-10-29 15:33:24.407 302 11463.64 93.29 56824.54 88888.00 2018-10-29 15:33:24.907 302 11463.63 93.29 56824.55 88888.00 2018-10-29 15:33:25.407 302 11463.59 93.26 56824.58 88888.00 2018-10-29 15:33:26.407 302 11463.62 93.24 56824.67 88888.00 2018-10-29 15:33:26.907 302 11463.55 93.26 56824.68 88888.00 2018-10-29 15:33:27.407 302 11463.63 93.24 56824.62 88888.00 2018-10-29 15:33:27.907 302 11463.60 93.18 56824.58 88888.00 2018-10-29 15:33:28.407 302 11463.56 93.21 56824.62 88888.00 2018-10-29 15:33:28.907 302 11463.59 93.26 56824.68 88888.00 2018-10-29 15:33:29.407 302 11463.59 93.28 56824.62 88888.00 2018-10-29 15:33:29.907 302 11463.58 93.33 56824.60 88888.00 2018-10-29 15:33:30.407 302 11463.67 93.33 56824.58 88888.00 2018-10-29 15:33:30.907 302 11463.64 93.22 56824.58 88888.00 2018-10-29 15:33:31.407 302 11463.60 93.22 56824.64 88888.00 2018-10-29 15:33:31.907 302 11463.66 93.22 56824.62 88888.00 2018-10-29 15:33:32.407 302 11463.63 93.25 56824.62 88888.00 2018-10-29 15:33:32.907 302 11463.58 93.22 56824.58 88888.00 2018-10-29 15:33:33.407 302 11463.60 93.18 56824.53 88888.00 2018-10-29 15:33:33.907 302 11463.58 93.18 56824.50 88888.00 2018-10-29 15:33:34.407 302 11463.55 93.18 56824.60 88888.00 2018-10-29 15:33:34.907 302 11463.58 93.19 56824.57 88888.00 2018-10-29 15:33:35.407 302 11463.53 93.15 56824.48 88888.00 2018-10-29 15:33:35.907 302 11463.52 93.18 56824.53 88888.00 2018-10-29 15:33:36.407 302 11463.60 93.26 56824.54 88888.00 2018-10-29 15:33:36.907 302 11463.56 93.32 56824.57 88888.00 2018-10-29 15:33:37.407 302 11463.55 93.27 56824.58 88888.00 2018-10-29 15:33:37.907 302 11463.64 93.33 56824.58 88888.00 2018-10-29 15:33:38.407 302 11463.62 93.24 56824.57 88888.00 2018-10-29 15:33:38.907 302 11463.56 93.15 56824.58 88888.00 2018-10-29 15:33:39.407 302 11463.58 93.17 56824.55 88888.00 2018-10-29 15:33:39.907 302 11463.52 93.14 56824.54 88888.00 2018-10-29 15:33:40.407 302 11463.51 93.11 56824.47 88888.00 2018-10-29 15:33:40.907 302 11463.59 93.18 56824.45 88888.00 2018-10-29 15:33:41.407 302 11463.58 93.17 56824.47 88888.00 2018-10-29 15:33:41.907 302 11463.57 93.13 56824.51 88888.00 2018-10-29 15:33:42.407 302 11463.56 93.19 56824.51 88888.00 2018-10-29 15:33:42.907 302 11463.53 93.12 56824.45 88888.00 2018-10-29 15:33:43.407 302 11463.52 93.11 56824.42 88888.00 2018-10-29 15:33:43.907 302 11463.59 93.17 56824.44 88888.00 2018-10-29 15:33:44.407 302 11463.53 93.17 56824.45 88888.00 2018-10-29 15:33:44.907 302 11463.46 93.12 56824.44 88888.00 2018-10-29 15:33:45.407 302 11463.46 93.12 56824.42 88888.00 2018-10-29 15:33:45.907 302 11463.49 93.09 56824.44 88888.00 2018-10-29 15:33:46.407 302 11463.46 93.18 56824.44 88888.00 2018-10-29 15:33:46.907 302 11463.50 93.28 56824.43 88888.00 2018-10-29 15:33:47.407 302 11463.44 93.25 56824.41 88888.00 2018-10-29 15:33:47.907 302 11463.45 93.27 56824.41 88888.00 2018-10-29 15:33:48.407 302 11463.43 93.27 56824.45 88888.00 2018-10-29 15:33:48.907 302 11463.38 93.29 56824.45 88888.00 2018-10-29 15:33:49.407 302 11463.38 93.32 56824.45 88888.00 2018-10-29 15:33:49.907 302 11463.45 93.20 56824.47 88888.00 2018-10-29 15:33:50.407 302 11463.44 93.18 56824.45 88888.00 2018-10-29 15:33:50.907 302 11463.42 93.19 56824.42 88888.00 2018-10-29 15:33:51.407 302 11463.41 93.17 56824.38 88888.00 2018-10-29 15:33:51.907 302 11463.38 93.13 56824.40 88888.00 2018-10-29 15:33:52.407 302 11463.43 93.18 56824.41 88888.00 2018-10-29 15:33:52.907 302 11463.45 93.24 56824.36 88888.00 2018-10-29 15:33:53.407 302 11463.42 93.18 56824.34 88888.00 2018-10-29 15:33:53.907 302 11463.30 93.15 56824.34 88888.00 2018-10-29 15:33:54.407 302 11463.34 93.17 56824.41 88888.00 2018-10-29 15:33:54.907 302 11463.30 93.15 56824.40 88888.00 2018-10-29 15:33:55.407 302 11463.25 93.19 56824.41 88888.00 2018-10-29 15:33:55.907 302 11463.29 93.25 56824.44 88888.00 2018-10-29 15:33:56.407 302 11463.34 93.18 56824.38 88888.00 2018-10-29 15:33:56.907 302 11463.23 93.15 56824.38 88888.00 2018-10-29 15:33:57.407 302 11463.24 93.24 56824.37 88888.00 2018-10-29 15:33:57.907 302 11463.22 93.27 56824.32 88888.00 2018-10-29 15:33:58.407 302 11463.16 93.24 56824.30 88888.00 2018-10-29 15:33:58.907 302 11463.24 93.22 56824.35 88888.00 2018-10-29 15:33:59.407 302 11463.22 93.15 56824.38 88888.00 2018-10-29 15:33:59.907 302 11463.21 93.12 56824.36 88888.00 2018-10-29 15:34:00.407 302 11463.20 93.17 56824.36 88888.00 2018-10-29 15:34:00.907 302 11463.17 93.17 56824.41 88888.00 2018-10-29 15:34:01.407 302 11463.20 93.17 56824.36 88888.00 2018-10-29 15:34:01.907 302 11463.18 93.20 56824.37 88888.00 2018-10-29 15:34:02.407 302 11463.16 93.26 56824.37 88888.00 2018-10-29 15:34:02.907 302 11463.15 93.27 56824.34 88888.00 2018-10-29 15:34:03.407 302 11463.15 93.32 56824.37 88888.00 2018-10-29 15:34:03.907 302 11463.10 93.34 56824.30 88888.00 2018-10-29 15:34:04.407 302 11463.11 93.33 56824.29 88888.00 2018-10-29 15:34:04.907 302 11463.17 93.28 56824.34 88888.00 2018-10-29 15:34:05.407 302 11463.09 93.17 56824.36 88888.00 2018-10-29 15:34:05.907 302 11463.05 93.17 56824.34 88888.00 2018-10-29 15:34:06.407 302 11463.05 93.20 56824.36 88888.00 2018-10-29 15:34:06.907 302 11462.98 93.18 56824.42 88888.00 2018-10-29 15:34:07.907 302 11463.02 93.24 56824.45 88888.00 2018-10-29 15:34:08.407 302 11463.03 93.29 56824.41 88888.00 2018-10-29 15:34:08.907 302 11463.04 93.26 56824.43 88888.00 2018-10-29 15:34:09.407 302 11463.04 93.27 56824.44 88888.00 2018-10-29 15:34:09.907 302 11462.91 93.27 56824.44 88888.00 2018-10-29 15:34:10.407 302 11462.84 93.35 56824.42 88888.00 2018-10-29 15:34:10.907 302 11462.98 93.39 56824.40 88888.00 2018-10-29 15:34:11.407 302 11463.01 93.33 56824.40 88888.00 2018-10-29 15:34:11.907 302 11462.96 93.33 56824.41 88888.00 2018-10-29 15:34:12.407 302 11463.00 93.31 56824.42 88888.00 2018-10-29 15:34:12.907 302 11463.02 93.27 56824.38 88888.00 2018-10-29 15:34:13.407 302 11462.97 93.27 56824.37 88888.00 2018-10-29 15:34:13.907 302 11462.97 93.28 56824.41 88888.00 2018-10-29 15:34:14.407 302 11462.94 93.31 56824.37 88888.00 2018-10-29 15:34:14.907 302 11462.84 93.28 56824.36 88888.00 2018-10-29 15:34:15.407 302 11462.97 93.24 56824.37 88888.00 2018-10-29 15:34:15.907 302 11462.91 93.20 56824.36 88888.00 2018-10-29 15:34:16.407 302 11462.90 93.22 56824.41 88888.00 2018-10-29 15:34:16.907 302 11462.95 93.24 56824.45 88888.00 2018-10-29 15:34:17.907 302 11462.82 93.25 56824.42 88888.00 2018-10-29 15:34:18.407 302 11462.84 93.26 56824.44 88888.00 2018-10-29 15:34:18.907 302 11462.80 93.25 56824.45 88888.00 2018-10-29 15:34:19.407 302 11462.82 93.25 56824.41 88888.00 2018-10-29 15:34:19.907 302 11462.90 93.28 56824.40 88888.00 2018-10-29 15:34:20.407 302 11462.90 93.28 56824.37 88888.00 2018-10-29 15:34:20.907 302 11462.91 93.33 56824.34 88888.00 2018-10-29 15:34:21.407 302 11463.01 93.34 56824.29 88888.00 2018-10-29 15:34:21.907 302 11462.93 93.27 56824.37 88888.00 2018-10-29 15:34:22.407 302 11462.90 93.31 56824.37 88888.00 2018-10-29 15:34:22.907 302 11462.95 93.31 56824.35 88888.00 2018-10-29 15:34:23.407 302 11462.88 93.26 56824.35 88888.00 2018-10-29 15:34:23.907 302 11462.88 93.26 56824.32 88888.00 2018-10-29 15:34:24.407 302 11462.95 93.25 56824.30 88888.00 2018-10-29 15:34:24.907 302 11462.93 93.25 56824.27 88888.00 2018-10-29 15:34:25.907 302 11462.96 93.27 56824.31 88888.00 2018-10-29 15:34:26.407 302 11462.90 93.24 56824.31 88888.00 2018-10-29 15:34:26.907 302 11462.87 93.27 56824.30 88888.00 2018-10-29 15:34:27.407 302 11462.95 93.27 56824.34 88888.00 2018-10-29 15:34:27.907 302 11462.95 93.26 56824.37 88888.00 2018-10-29 15:34:28.407 302 11462.97 93.26 56824.35 88888.00 2018-10-29 15:34:28.907 302 11463.02 93.28 56824.36 88888.00 2018-10-29 15:34:29.407 302 11462.95 93.25 56824.34 88888.00 2018-10-29 15:34:29.907 302 11462.93 93.27 56824.35 88888.00 2018-10-29 15:34:30.407 302 11463.02 93.27 56824.30 88888.00 2018-10-29 15:34:30.908 302 11462.93 93.22 56824.30 88888.00 2018-10-29 15:34:31.408 302 11462.93 93.24 56824.32 88888.00 2018-10-29 15:34:31.908 302 11462.96 93.27 56824.29 88888.00 2018-10-29 15:34:32.408 302 11462.97 93.26 56824.25 88888.00 2018-10-29 15:34:32.908 302 11462.93 93.31 56824.28 88888.00 2018-10-29 15:34:33.408 302 11463.04 93.29 56824.30 88888.00 2018-10-29 15:34:33.908 302 11463.03 93.25 56824.29 88888.00 2018-10-29 15:34:34.408 302 11463.05 93.28 56824.29 88888.00 2018-10-29 15:34:34.908 302 11463.10 93.28 56824.23 88888.00 2018-10-29 15:34:35.408 302 11463.02 93.24 56824.17 88888.00 2018-10-29 15:34:35.908 302 11463.01 93.26 56824.17 88888.00 2018-10-29 15:34:36.408 302 11463.05 93.27 56824.21 88888.00 2018-10-29 15:34:36.908 302 11463.07 93.26 56824.24 88888.00 2018-10-29 15:34:37.408 302 11463.00 93.31 56824.25 88888.00 2018-10-29 15:34:37.908 302 11463.04 93.33 56824.23 88888.00 2018-10-29 15:34:38.408 302 11463.07 93.28 56824.22 88888.00 2018-10-29 15:34:38.908 302 11462.98 93.25 56824.27 88888.00 2018-10-29 15:34:39.408 302 11463.04 93.25 56824.24 88888.00 2018-10-29 15:34:39.908 302 11463.04 93.27 56824.24 88888.00 2018-10-29 15:34:40.408 302 11463.05 93.36 56824.25 88888.00 2018-10-29 15:34:40.908 302 11463.05 93.39 56824.28 88888.00 2018-10-29 15:34:41.408 302 11462.96 93.29 56824.27 88888.00 2018-10-29 15:34:41.908 302 11462.93 93.22 56824.31 88888.00 2018-10-29 15:34:42.408 302 11463.02 93.22 56824.31 88888.00 2018-10-29 15:34:42.908 302 11462.97 93.20 56824.24 88888.00 2018-10-29 15:34:43.408 302 11462.96 93.21 56824.27 88888.00 2018-10-29 15:34:43.908 302 11463.01 93.18 56824.27 88888.00 2018-10-29 15:34:44.408 302 11463.00 93.22 56824.19 88888.00 2018-10-29 15:34:44.908 302 11462.93 93.26 56824.29 88888.00 2018-10-29 15:34:45.408 302 11462.98 93.27 56824.28 88888.00 2018-10-29 15:34:45.908 302 11462.94 93.21 56824.28 88888.00 2018-10-29 15:34:46.408 302 11462.95 93.25 56824.28 88888.00 2018-10-29 15:34:46.908 302 11463.01 93.28 56824.24 88888.00 2018-10-29 15:34:47.408 302 11462.97 93.26 56824.25 88888.00 2018-10-29 15:34:47.908 302 11462.89 93.25 56824.22 88888.00 2018-10-29 15:34:48.408 302 11462.94 93.24 56824.17 88888.00 2018-10-29 15:34:48.908 302 11462.91 93.27 56824.18 88888.00 2018-10-29 15:34:49.408 302 11462.95 93.26 56824.19 88888.00 2018-10-29 15:34:49.908 302 11462.98 93.22 56824.16 88888.00 2018-10-29 15:34:50.408 302 11462.90 93.22 56824.16 88888.00 2018-10-29 15:34:50.908 302 11462.83 93.25 56824.24 88888.00 2018-10-29 15:34:51.408 302 11462.86 93.25 56824.28 88888.00 2018-10-29 15:34:51.908 302 11462.89 93.21 56824.23 88888.00 2018-10-29 15:34:52.408 302 11462.89 93.26 56824.23 88888.00 2018-10-29 15:34:52.908 302 11462.96 93.29 56824.29 88888.00 2018-10-29 15:34:53.408 302 11462.89 93.29 56824.27 88888.00 2018-10-29 15:34:53.908 302 11462.84 93.31 56824.28 88888.00 2018-10-29 15:34:54.408 302 11462.88 93.25 56824.23 88888.00 2018-10-29 15:34:54.908 302 11462.88 93.26 56824.21 88888.00 2018-10-29 15:34:55.408 302 11462.86 93.27 56824.24 88888.00 2018-10-29 15:34:55.908 302 11462.94 93.22 56824.22 88888.00 2018-10-29 15:34:56.408 302 11462.88 93.22 56824.19 88888.00 2018-10-29 15:34:56.908 302 11462.84 93.28 56824.12 88888.00 2018-10-29 15:34:57.408 302 11462.86 93.27 56824.18 88888.00 2018-10-29 15:34:57.908 302 11462.80 93.26 56824.16 88888.00 2018-10-29 15:34:58.408 302 11462.81 93.27 56824.19 88888.00 2018-10-29 15:34:58.908 302 11462.89 93.28 56824.19 88888.00 2018-10-29 15:34:59.408 302 11462.81 93.25 56824.17 88888.00 2018-10-29 15:34:59.908 302 11462.89 93.24 56824.19 88888.00 2018-10-29 15:35:00.408 302 11462.97 93.22 56824.23 88888.00 2018-10-29 15:35:00.908 302 11462.88 93.25 56824.22 88888.00 2018-10-29 15:35:01.408 302 11462.89 93.22 56824.27 88888.00 2018-10-29 15:35:01.908 302 11462.91 93.21 56824.27 88888.00 2018-10-29 15:35:02.408 302 11462.88 93.17 56824.18 88888.00 2018-10-29 15:35:02.908 302 11462.88 93.18 56824.18 88888.00 2018-10-29 15:35:03.408 302 11462.97 93.19 56824.16 88888.00 2018-10-29 15:35:03.908 302 11462.97 93.18 56824.15 88888.00 2018-10-29 15:35:04.408 302 11462.86 93.21 56824.15 88888.00 2018-10-29 15:35:04.908 302 11462.88 93.22 56824.22 88888.00 2018-10-29 15:35:05.408 302 11462.84 93.19 56824.19 88888.00 2018-10-29 15:35:05.908 302 11462.82 93.24 56824.16 88888.00 2018-10-29 15:35:06.408 302 11462.91 93.21 56824.11 88888.00 2018-10-29 15:35:06.908 302 11462.88 93.15 56824.12 88888.00 2018-10-29 15:35:07.408 302 11462.83 93.19 56824.11 88888.00 2018-10-29 15:35:07.908 302 11462.91 93.18 56824.17 88888.00 2018-10-29 15:35:08.408 302 11462.89 93.12 56824.16 88888.00 2018-10-29 15:35:08.908 302 11462.86 93.09 56824.16 88888.00 2018-10-29 15:35:09.408 302 11462.89 93.14 56824.11 88888.00 2018-10-29 15:35:09.908 302 11462.88 93.26 56824.11 88888.00 2018-10-29 15:35:10.408 302 11462.88 93.24 56824.09 88888.00 2018-10-29 15:35:10.908 302 11462.88 93.20 56824.10 88888.00 2018-10-29 15:35:11.408 302 11462.83 93.14 56824.08 88888.00 2018-10-29 15:35:11.908 302 11462.81 93.11 56824.06 88888.00 2018-10-29 15:35:12.408 302 11462.88 93.17 56824.08 88888.00 2018-10-29 15:35:12.908 302 11462.89 93.12 56824.11 88888.00 2018-10-29 15:35:13.408 302 11462.83 93.09 56824.10 88888.00 2018-10-29 15:35:13.908 302 11462.89 93.14 56824.04 88888.00 2018-10-29 15:35:14.408 302 11462.90 93.08 56824.06 88888.00 2018-10-29 15:35:14.908 302 11462.94 93.20 56824.12 88888.00 2018-10-29 15:35:15.408 302 11462.98 93.19 56824.16 88888.00 2018-10-29 15:35:15.908 302 11462.96 93.07 56824.10 88888.00 2018-10-29 15:35:16.408 302 11462.90 93.09 56824.09 88888.00 2018-10-29 15:35:16.908 302 11462.95 93.08 56824.09 88888.00 2018-10-29 15:35:17.408 302 11462.88 93.01 56824.08 88888.00 2018-10-29 15:35:17.908 302 11462.89 93.06 56824.09 88888.00 2018-10-29 15:35:18.408 302 11462.98 93.14 56824.09 88888.00 2018-10-29 15:35:18.908 302 11462.91 93.14 56824.02 88888.00 2018-10-29 15:35:19.408 302 11462.89 93.12 56823.99 88888.00 2018-10-29 15:35:19.908 302 11462.95 93.11 56824.00 88888.00 2018-10-29 15:35:20.908 302 11462.94 93.11 56823.99 88888.00 2018-10-29 15:35:21.408 302 11462.94 93.06 56824.00 88888.00 2018-10-29 15:35:21.908 302 11462.95 93.05 56824.00 88888.00 2018-10-29 15:35:22.408 302 11462.96 93.02 56823.99 88888.00 2018-10-29 15:35:22.908 302 11463.02 93.07 56824.06 88888.00 2018-10-29 15:35:23.408 302 11462.94 93.00 56824.08 88888.00 2018-10-29 15:35:23.908 302 11462.96 93.00 56824.05 88888.00 2018-10-29 15:35:24.408 302 11463.02 93.00 56824.04 88888.00 2018-10-29 15:35:24.908 302 11462.95 92.97 56823.99 88888.00 2018-10-29 15:35:25.408 302 11462.89 92.95 56824.00 88888.00 2018-10-29 15:35:25.908 302 11462.94 92.99 56824.08 88888.00 2018-10-29 15:35:26.408 302 11462.91 93.04 56824.08 88888.00 2018-10-29 15:35:26.908 302 11462.97 93.00 56824.10 88888.00 2018-10-29 15:35:27.408 302 11463.04 92.99 56824.06 88888.00 2018-10-29 15:35:27.908 302 11463.00 92.97 56824.05 88888.00 2018-10-29 15:35:28.408 302 11462.98 92.92 56824.08 88888.00 2018-10-29 15:35:28.908 302 11463.01 92.92 56824.09 88888.00 2018-10-29 15:35:29.408 302 11462.97 92.90 56824.02 88888.00 2018-10-29 15:35:29.908 302 11462.98 92.93 56824.06 88888.00 2018-10-29 15:35:30.408 302 11463.05 93.02 56824.06 88888.00 2018-10-29 15:35:30.908 302 11462.97 92.98 56824.08 88888.00 2018-10-29 15:35:31.408 302 11463.01 92.93 56824.04 88888.00 2018-10-29 15:35:31.908 302 11463.04 92.84 56823.99 88888.00 2018-10-29 15:35:32.408 302 11462.97 92.83 56824.02 88888.00 2018-10-29 15:35:32.908 302 11462.98 92.90 56824.02 88888.00 2018-10-29 15:35:33.408 302 11463.03 92.92 56824.03 88888.00 2018-10-29 15:35:33.908 302 11462.96 92.87 56824.05 88888.00 2018-10-29 15:35:34.408 302 11462.98 92.86 56824.00 88888.00 2018-10-29 15:35:34.908 302 11463.05 92.83 56824.00 88888.00 2018-10-29 15:35:35.408 302 11463.07 92.84 56824.00 88888.00 2018-10-29 15:35:35.908 302 11463.08 92.97 56824.04 88888.00 2018-10-29 15:35:36.408 302 11463.08 92.93 56824.05 88888.00 2018-10-29 15:35:36.908 302 11463.04 92.88 56823.98 88888.00 2018-10-29 15:35:37.408 302 11463.05 92.84 56823.99 88888.00 2018-10-29 15:35:37.908 302 11463.01 92.80 56824.02 88888.00 2018-10-29 15:35:38.408 302 11463.04 92.80 56824.08 88888.00 2018-10-29 15:35:38.908 302 11463.07 92.80 56824.09 88888.00 2018-10-29 15:35:39.408 302 11463.07 92.84 56824.06 88888.00 2018-10-29 15:35:39.908 302 11463.01 92.83 56824.09 88888.00 2018-10-29 15:35:40.408 302 11463.04 92.79 56824.10 88888.00 2018-10-29 15:35:40.908 302 11463.12 92.77 56824.10 88888.00 2018-10-29 15:35:41.408 302 11463.02 92.78 56824.03 88888.00 2018-10-29 15:35:41.908 302 11463.05 92.85 56824.04 88888.00 2018-10-29 15:35:42.408 302 11463.11 92.84 56824.05 88888.00 2018-10-29 15:35:42.908 302 11463.10 92.84 56824.00 88888.00 2018-10-29 15:35:43.408 302 11463.09 92.75 56823.97 88888.00 2018-10-29 15:35:43.908 302 11463.12 92.80 56823.97 88888.00 2018-10-29 15:35:44.408 302 11463.12 92.78 56823.98 88888.00 2018-10-29 15:35:44.908 302 11463.08 92.85 56823.97 88888.00 2018-10-29 15:35:45.408 302 11463.11 92.86 56824.02 88888.00 2018-10-29 15:35:45.908 302 11463.05 92.90 56824.04 88888.00 2018-10-29 15:35:46.408 302 11463.11 92.87 56824.06 88888.00 2018-10-29 15:35:46.908 302 11463.12 92.85 56824.00 88888.00 2018-10-29 15:35:47.408 302 11463.11 92.91 56823.98 88888.00 2018-10-29 15:35:47.908 302 11463.17 92.86 56823.96 88888.00 2018-10-29 15:35:48.908 302 11463.04 92.73 56823.96 88888.00 2018-10-29 15:35:49.408 302 11463.05 92.75 56824.00 88888.00 2018-10-29 15:35:49.908 302 11463.11 92.78 56824.05 88888.00 2018-10-29 15:35:50.408 302 11463.07 92.75 56824.02 88888.00 2018-10-29 15:35:50.908 302 11463.14 92.72 56823.98 88888.00 2018-10-29 15:35:51.408 302 11463.14 92.70 56823.99 88888.00 2018-10-29 15:35:51.908 302 11463.11 92.72 56824.04 88888.00 2018-10-29 15:35:52.408 302 11463.18 92.73 56824.00 88888.00 2018-10-29 15:35:52.908 302 11463.17 92.72 56823.99 88888.00 2018-10-29 15:35:53.408 302 11463.12 92.71 56824.03 88888.00 2018-10-29 15:35:53.908 302 11463.21 92.71 56824.09 88888.00 2018-10-29 15:35:54.408 302 11463.25 92.75 56824.11 88888.00 2018-10-29 15:35:54.908 302 11463.16 92.74 56824.11 88888.00 2018-10-29 15:35:55.408 302 11463.20 92.75 56824.13 88888.00 2018-10-29 15:35:55.908 302 11463.18 92.74 56824.10 88888.00 2018-10-29 15:35:56.408 302 11463.10 92.75 56824.10 88888.00 2018-10-29 15:35:56.908 302 11463.15 92.77 56824.09 88888.00 2018-10-29 15:35:57.408 302 11463.20 92.73 56824.09 88888.00 2018-10-29 15:35:57.908 302 11463.17 92.70 56824.05 88888.00 2018-10-29 15:35:58.408 302 11463.23 92.67 56824.08 88888.00 2018-10-29 15:35:58.908 302 11463.23 92.66 56824.08 88888.00 2018-10-29 15:35:59.408 302 11463.10 92.66 56824.11 88888.00 2018-10-29 15:35:59.908 302 11463.17 92.71 56824.13 88888.00 2018-10-29 15:36:00.408 302 11463.21 92.72 56824.15 88888.00 2018-10-29 15:36:00.908 302 11463.12 92.73 56824.15 88888.00 2018-10-29 15:36:01.408 302 11463.16 92.77 56824.10 88888.00 2018-10-29 15:36:02.408 302 11463.16 92.68 56824.15 88888.00 2018-10-29 15:36:02.908 302 11463.24 92.73 56824.17 88888.00 2018-10-29 15:36:03.408 302 11463.23 92.74 56824.21 88888.00 2018-10-29 15:36:03.908 302 11463.10 92.77 56824.27 88888.00 2018-10-29 15:36:04.408 302 11463.09 92.78 56824.23 88888.00 2018-10-29 15:36:04.908 302 11463.21 92.79 56824.29 88888.00 2018-10-29 15:36:05.408 302 11463.16 92.75 56824.27 88888.00 2018-10-29 15:36:05.908 302 11463.18 92.79 56824.27 88888.00 2018-10-29 15:36:06.408 302 11463.24 92.75 56824.24 88888.00 2018-10-29 15:36:06.908 302 11463.17 92.68 56824.27 88888.00 2018-10-29 15:36:07.408 302 11463.20 92.72 56824.28 88888.00 2018-10-29 15:36:07.908 302 11463.18 92.72 56824.25 88888.00 2018-10-29 15:36:08.408 302 11463.15 92.71 56824.21 88888.00 2018-10-29 15:36:08.908 302 11463.16 92.77 56824.24 88888.00 2018-10-29 15:36:09.408 302 11463.17 92.75 56824.21 88888.00 2018-10-29 15:36:09.908 302 11463.12 92.79 56824.24 88888.00 2018-10-29 15:36:10.408 302 11463.21 92.79 56824.30 88888.00 2018-10-29 15:36:10.908 302 11463.22 92.74 56824.27 88888.00 2018-10-29 15:36:11.408 302 11463.17 92.71 56824.25 88888.00 2018-10-29 15:36:11.908 302 11463.22 92.70 56824.23 88888.00 2018-10-29 15:36:12.408 302 11463.24 92.68 56824.22 88888.00 2018-10-29 15:36:12.908 302 11463.22 92.70 56824.27 88888.00 2018-10-29 15:36:13.408 302 11463.18 92.66 56824.25 88888.00 2018-10-29 15:36:13.908 302 11463.21 92.61 56824.27 88888.00 2018-10-29 15:36:14.408 302 11463.16 92.68 56824.24 88888.00 2018-10-29 15:36:14.908 302 11463.18 92.73 56824.23 88888.00 2018-10-29 15:36:15.408 302 11463.20 92.70 56824.27 88888.00 2018-10-29 15:36:15.908 302 11463.17 92.59 56824.28 88888.00 2018-10-29 15:36:16.408 302 11463.21 92.65 56824.29 88888.00 2018-10-29 15:36:16.908 302 11463.22 92.65 56824.19 88888.00 2018-10-29 15:36:17.408 302 11463.20 92.60 56824.21 88888.00 2018-10-29 15:36:17.908 302 11463.23 92.58 56824.25 88888.00 2018-10-29 15:36:18.408 302 11463.23 92.57 56824.34 88888.00 2018-10-29 15:36:18.908 302 11463.16 92.57 56824.37 88888.00 2018-10-29 15:36:19.408 302 11463.25 92.58 56824.32 88888.00 2018-10-29 15:36:19.908 302 11463.27 92.56 56824.29 88888.00 2018-10-29 15:36:20.408 302 11463.24 92.60 56824.28 88888.00 2018-10-29 15:36:20.908 302 11463.24 92.59 56824.22 88888.00 2018-10-29 15:36:21.408 302 11463.27 92.47 56824.27 88888.00 2018-10-29 15:36:21.908 302 11463.18 92.50 56824.28 88888.00 2018-10-29 15:36:22.408 302 11463.22 92.44 56824.24 88888.00 2018-10-29 15:36:22.908 302 11463.25 92.38 56824.21 88888.00 2018-10-29 15:36:23.408 302 11463.22 92.36 56824.25 88888.00 2018-10-29 15:36:23.908 302 11463.25 92.34 56824.23 88888.00 2018-10-29 15:36:24.408 302 11463.21 92.27 56824.23 88888.00 2018-10-29 15:36:24.908 302 11463.11 92.27 56824.27 88888.00 2018-10-29 15:36:25.408 302 11463.29 92.27 56824.28 88888.00 2018-10-29 15:36:25.908 302 11463.36 92.33 56824.31 88888.00 2018-10-29 15:36:26.408 302 11463.31 92.31 56824.34 88888.00 2018-10-29 15:36:26.908 302 11463.27 92.32 56824.31 88888.00 2018-10-29 15:36:27.408 302 11463.32 92.32 56824.27 88888.00 2018-10-29 15:36:27.908 302 11463.28 92.31 56824.27 88888.00 2018-10-29 15:36:28.408 302 11463.30 92.32 56824.28 88888.00 2018-10-29 15:36:28.908 302 11463.31 92.18 56824.27 88888.00 2018-10-29 15:36:29.408 302 11463.25 92.13 56824.24 88888.00 2018-10-29 15:36:29.908 302 11463.27 92.20 56824.23 88888.00 2018-10-29 15:36:30.408 302 11463.30 92.15 56824.16 88888.00 2018-10-29 15:36:30.908 302 11463.24 92.20 56824.15 88888.00 2018-10-29 15:36:31.408 302 11463.24 92.24 56824.13 88888.00 2018-10-29 15:36:31.908 302 11463.24 92.25 56824.15 88888.00 2018-10-29 15:36:32.409 302 11463.24 92.17 56824.16 88888.00 2018-10-29 15:36:32.909 302 11463.25 92.13 56824.13 88888.00 2018-10-29 15:36:33.409 302 11463.31 92.13 56824.12 88888.00 2018-10-29 15:36:33.909 302 11463.27 92.16 56824.11 88888.00 2018-10-29 15:36:34.409 302 11463.32 92.15 56824.09 88888.00 2018-10-29 15:36:34.909 302 11463.34 92.09 56824.13 88888.00 2018-10-29 15:36:35.409 302 11463.25 92.10 56824.11 88888.00 2018-10-29 15:36:35.909 302 11463.29 92.08 56824.06 88888.00 2018-10-29 15:36:36.409 302 11463.37 92.09 56824.02 88888.00 2018-10-29 15:36:36.909 302 11463.31 92.04 56824.04 88888.00 2018-10-29 15:36:37.409 302 11463.34 92.04 56824.09 88888.00 2018-10-29 15:36:37.909 302 11463.35 91.99 56824.05 88888.00 2018-10-29 15:36:38.409 302 11463.35 92.04 56824.02 88888.00 2018-10-29 15:36:38.909 302 11463.37 92.00 56824.04 88888.00 2018-10-29 15:36:39.409 302 11463.39 92.03 56824.02 88888.00 2018-10-29 15:36:39.909 302 11463.35 92.03 56823.98 88888.00 2018-10-29 15:36:40.409 302 11463.34 91.98 56823.99 88888.00 2018-10-29 15:36:40.909 302 11463.37 91.95 56824.02 88888.00 2018-10-29 15:36:41.409 302 11463.34 91.98 56823.95 88888.00 2018-10-29 15:36:41.909 302 11463.36 91.98 56823.96 88888.00 2018-10-29 15:36:42.409 302 11463.36 91.97 56823.98 88888.00 2018-10-29 15:36:42.909 302 11463.29 91.92 56823.95 88888.00 2018-10-29 15:36:43.409 302 11463.32 91.92 56823.96 88888.00 2018-10-29 15:36:43.909 302 11463.38 91.85 56823.99 88888.00 2018-10-29 15:36:44.409 302 11463.34 91.85 56823.99 88888.00 2018-10-29 15:36:44.909 302 11463.31 91.85 56823.98 88888.00 2018-10-29 15:36:45.409 302 11463.35 91.84 56823.92 88888.00 2018-10-29 15:36:45.909 302 11463.35 91.84 56823.90 88888.00 2018-10-29 15:36:46.409 302 11463.42 91.68 56823.86 88888.00 2018-10-29 15:36:46.909 302 11463.39 91.72 56823.84 88888.00 2018-10-29 15:36:47.409 302 11463.35 91.76 56823.84 88888.00 2018-10-29 15:36:47.909 302 11463.48 91.75 56823.83 88888.00 2018-10-29 15:36:48.409 302 11463.48 91.72 56823.85 88888.00 2018-10-29 15:36:48.909 302 11463.35 91.72 56823.80 88888.00 2018-10-29 15:36:49.409 302 11463.44 91.65 56823.80 88888.00 2018-10-29 15:36:49.909 302 11463.44 91.59 56823.79 88888.00 2018-10-29 15:36:50.409 302 11463.41 91.63 56823.76 88888.00 2018-10-29 15:36:50.909 302 11463.46 91.52 56823.82 88888.00 2018-10-29 15:36:51.409 302 11463.46 91.48 56823.84 88888.00 2018-10-29 15:36:51.909 302 11463.43 91.62 56823.80 88888.00 2018-10-29 15:36:52.409 302 11463.42 91.75 56823.78 88888.00 2018-10-29 15:36:52.909 302 11463.43 91.66 56823.76 88888.00 2018-10-29 15:36:53.909 302 11463.42 91.72 56823.73 88888.00 2018-10-29 15:36:54.409 302 11463.42 91.61 56823.73 88888.00 2018-10-29 15:36:54.909 302 11463.38 91.59 56823.71 88888.00 2018-10-29 15:36:55.409 302 11463.44 91.50 56823.70 88888.00 2018-10-29 15:36:55.909 302 11463.43 91.58 56823.72 88888.00 2018-10-29 15:36:56.409 302 11463.39 91.58 56823.74 88888.00 2018-10-29 15:36:56.909 302 11463.42 91.65 56823.76 88888.00 2018-10-29 15:36:57.409 302 11463.43 91.50 56823.70 88888.00 2018-10-29 15:36:57.909 302 11463.36 91.56 56823.66 88888.00 2018-10-29 15:36:58.409 302 11463.44 91.58 56823.67 88888.00 2018-10-29 15:36:58.909 302 11463.48 91.55 56823.70 88888.00 2018-10-29 15:36:59.409 302 11463.45 91.52 56823.73 88888.00 2018-10-29 15:36:59.909 302 11463.48 91.52 56823.72 88888.00 2018-10-29 15:37:00.409 302 11463.52 91.51 56823.71 88888.00 2018-10-29 15:37:00.909 302 11463.52 91.66 56823.64 88888.00 2018-10-29 15:37:01.909 302 11463.51 91.59 56823.70 88888.00 2018-10-29 15:37:02.409 302 11463.49 91.47 56823.65 88888.00 2018-10-29 15:37:02.909 302 11463.46 91.52 56823.66 88888.00 2018-10-29 15:37:03.909 302 11463.42 91.48 56823.67 88888.00 2018-10-29 15:37:04.409 302 11463.49 91.50 56823.64 88888.00 2018-10-29 15:37:04.909 302 11463.51 91.54 56823.58 88888.00 2018-10-29 15:37:05.409 302 11463.42 91.41 56823.57 88888.00 2018-10-29 15:37:05.909 302 11463.48 91.32 56823.55 88888.00 2018-10-29 15:37:06.409 302 11463.48 91.34 56823.55 88888.00 2018-10-29 15:37:06.909 302 11463.44 91.30 56823.55 88888.00 2018-10-29 15:37:07.409 302 11463.50 91.36 56823.55 88888.00 2018-10-29 15:37:07.909 302 11463.51 91.49 56823.57 88888.00 2018-10-29 15:37:08.409 302 11463.45 91.51 56823.61 88888.00 2018-10-29 15:37:08.909 302 11463.51 91.52 56823.59 88888.00 2018-10-29 15:37:09.409 302 11463.53 91.45 56823.59 88888.00 2018-10-29 15:37:09.909 302 11463.48 91.43 56823.63 88888.00 2018-10-29 15:37:10.409 302 11463.50 91.44 56823.64 88888.00 2018-10-29 15:37:10.909 302 11463.49 91.43 56823.60 88888.00 2018-10-29 15:37:11.409 302 11463.50 91.42 56823.53 88888.00 2018-10-29 15:37:11.909 302 11463.56 91.42 56823.53 88888.00 2018-10-29 15:37:12.409 302 11463.53 91.41 56823.51 88888.00 2018-10-29 15:37:12.909 302 11463.53 91.43 56823.47 88888.00 2018-10-29 15:37:13.409 302 11463.57 91.40 56823.52 88888.00 2018-10-29 15:37:13.909 302 11463.63 91.38 56823.52 88888.00 2018-10-29 15:37:14.409 302 11463.58 91.41 56823.55 88888.00 2018-10-29 15:37:14.909 302 11463.63 91.41 56823.54 88888.00 2018-10-29 15:37:15.409 302 11463.64 91.38 56823.47 88888.00 2018-10-29 15:37:15.909 302 11463.56 91.37 56823.42 88888.00 2018-10-29 15:37:16.409 302 11463.58 91.29 56823.45 88888.00 2018-10-29 15:37:16.909 302 11463.55 91.17 56823.41 88888.00 2018-10-29 15:37:17.409 302 11463.53 91.23 56823.44 88888.00 2018-10-29 15:37:17.909 302 11463.55 91.34 56823.46 88888.00 2018-10-29 15:37:18.409 302 11463.58 91.34 56823.39 88888.00 2018-10-29 15:37:18.909 302 11463.56 91.27 56823.45 88888.00 2018-10-29 15:37:19.409 302 11463.60 91.21 56823.42 88888.00 2018-10-29 15:37:19.909 302 11463.56 91.25 56823.41 88888.00 2018-10-29 15:37:20.409 302 11463.52 91.29 56823.42 88888.00 2018-10-29 15:37:20.909 302 11463.58 91.27 56823.45 88888.00 2018-10-29 15:37:21.409 302 11463.56 91.27 56823.50 88888.00 2018-10-29 15:37:21.909 302 11463.48 91.29 56823.47 88888.00 2018-10-29 15:37:22.409 302 11463.59 91.27 56823.40 88888.00 2018-10-29 15:37:22.909 302 11463.57 91.20 56823.36 88888.00 2018-10-29 15:37:23.409 302 11463.57 91.11 56823.38 88888.00 2018-10-29 15:37:23.909 302 11463.60 91.10 56823.42 88888.00 2018-10-29 15:37:24.409 302 11463.60 91.21 56823.39 88888.00 2018-10-29 15:37:25.409 302 11463.62 91.27 56823.40 88888.00 2018-10-29 15:37:25.909 302 11463.64 91.23 56823.41 88888.00 2018-10-29 15:37:26.409 302 11463.59 91.18 56823.40 88888.00 2018-10-29 15:37:26.909 302 11463.65 91.15 56823.38 88888.00 2018-10-29 15:37:27.409 302 11463.64 91.15 56823.45 88888.00 2018-10-29 15:37:27.909 302 11463.62 91.09 56823.45 88888.00 2018-10-29 15:37:28.409 302 11463.65 91.21 56823.35 88888.00 2018-10-29 15:37:28.909 302 11463.62 91.25 56823.39 88888.00 2018-10-29 15:37:29.409 302 11463.57 91.17 56823.39 88888.00 2018-10-29 15:37:29.909 302 11463.69 91.14 56823.36 88888.00 2018-10-29 15:37:30.409 302 11463.65 91.15 56823.36 88888.00 2018-10-29 15:37:30.909 302 11463.62 91.21 56823.31 88888.00 2018-10-29 15:37:31.409 302 11463.71 91.22 56823.28 88888.00 2018-10-29 15:37:31.909 302 11463.73 91.22 56823.26 88888.00 2018-10-29 15:37:32.409 302 11463.66 91.23 56823.25 88888.00 2018-10-29 15:37:32.909 302 11463.70 91.24 56823.36 88888.00 2018-10-29 15:37:33.409 302 11463.72 91.24 56823.36 88888.00 2018-10-29 15:37:33.909 302 11463.66 91.29 56823.38 88888.00 2018-10-29 15:37:34.409 302 11463.67 91.30 56823.39 88888.00 2018-10-29 15:37:35.409 302 11463.66 91.25 56823.40 88888.00 2018-10-29 15:37:35.909 302 11463.71 91.30 56823.40 88888.00 2018-10-29 15:37:36.409 302 11463.65 91.29 56823.34 88888.00 2018-10-29 15:37:36.909 302 11463.67 91.30 56823.38 88888.00 2018-10-29 15:37:37.409 302 11463.73 91.30 56823.33 88888.00 2018-10-29 15:37:37.909 302 11463.74 91.25 56823.32 88888.00 2018-10-29 15:37:38.409 302 11463.72 91.28 56823.34 88888.00 2018-10-29 15:37:38.909 302 11463.80 91.28 56823.38 88888.00 2018-10-29 15:37:39.409 302 11463.79 91.22 56823.38 88888.00 2018-10-29 15:37:39.909 302 11463.72 91.21 56823.36 88888.00 2018-10-29 15:37:40.409 302 11463.74 91.22 56823.33 88888.00 2018-10-29 15:37:40.909 302 11463.72 91.18 56823.31 88888.00 2018-10-29 15:37:41.409 302 11463.76 91.14 56823.27 88888.00 2018-10-29 15:37:41.909 302 11463.79 91.11 56823.31 88888.00 2018-10-29 15:37:42.409 302 11463.73 91.14 56823.32 88888.00 2018-10-29 15:37:42.909 302 11463.71 91.21 56823.31 88888.00 2018-10-29 15:37:43.409 302 11463.77 91.18 56823.32 88888.00 2018-10-29 15:37:43.909 302 11463.71 91.14 56823.31 88888.00 2018-10-29 15:37:44.409 302 11463.67 91.10 56823.33 88888.00 2018-10-29 15:37:44.909 302 11463.76 91.11 56823.34 88888.00 2018-10-29 15:37:45.409 302 11463.73 91.08 56823.32 88888.00 2018-10-29 15:37:45.909 302 11463.76 91.13 56823.31 88888.00 2018-10-29 15:37:46.409 302 11463.81 91.17 56823.29 88888.00 2018-10-29 15:37:46.909 302 11463.79 91.13 56823.32 88888.00 2018-10-29 15:37:47.409 302 11463.76 91.21 56823.32 88888.00 2018-10-29 15:37:47.909 302 11463.83 91.17 56823.29 88888.00 2018-10-29 15:37:48.409 302 11463.81 91.13 56823.22 88888.00 2018-10-29 15:37:48.909 302 11463.77 91.17 56823.26 88888.00 2018-10-29 15:37:49.409 302 11463.80 91.21 56823.29 88888.00 2018-10-29 15:37:49.909 302 11463.73 91.20 56823.27 88888.00 2018-10-29 15:37:50.409 302 11463.74 91.17 56823.27 88888.00 2018-10-29 15:37:50.909 302 11463.83 91.13 56823.31 88888.00 2018-10-29 15:37:51.409 302 11463.79 91.11 56823.29 88888.00 2018-10-29 15:37:51.909 302 11463.77 91.11 56823.32 88888.00 2018-10-29 15:37:52.409 302 11463.85 91.07 56823.34 88888.00 2018-10-29 15:37:52.909 302 11463.78 91.07 56823.34 88888.00 2018-10-29 15:37:53.409 302 11463.78 91.09 56823.35 88888.00 2018-10-29 15:37:53.909 302 11463.87 91.04 56823.32 88888.00 2018-10-29 15:37:54.409 302 11463.84 91.01 56823.31 88888.00 2018-10-29 15:37:54.909 302 11463.86 91.08 56823.31 88888.00 2018-10-29 15:37:55.409 302 11463.92 91.11 56823.22 88888.00 2018-10-29 15:37:55.909 302 11463.86 91.09 56823.22 88888.00 2018-10-29 15:37:56.409 302 11463.81 91.11 56823.20 88888.00 2018-10-29 15:37:56.909 302 11463.85 91.11 56823.22 88888.00 2018-10-29 15:37:57.409 302 11463.83 91.10 56823.22 88888.00 2018-10-29 15:37:57.909 302 11463.79 91.15 56823.21 88888.00 2018-10-29 15:37:58.409 302 11463.87 91.15 56823.21 88888.00 2018-10-29 15:37:58.909 302 11463.84 91.10 56823.22 88888.00 2018-10-29 15:37:59.409 302 11463.83 91.09 56823.16 88888.00 2018-10-29 15:37:59.909 302 11463.83 91.08 56823.19 88888.00 2018-10-29 15:38:00.409 302 11463.79 91.06 56823.20 88888.00 2018-10-29 15:38:00.909 302 11463.84 91.14 56823.18 88888.00 2018-10-29 15:38:01.409 302 11463.93 91.13 56823.12 88888.00 2018-10-29 15:38:01.909 302 11463.90 91.06 56823.09 88888.00 2018-10-29 15:38:02.409 302 11463.87 91.07 56823.15 88888.00 2018-10-29 15:38:02.909 302 11463.95 91.03 56823.22 88888.00 2018-10-29 15:38:03.409 302 11463.97 91.01 56823.19 88888.00 2018-10-29 15:38:03.909 302 11463.87 91.04 56823.15 88888.00 2018-10-29 15:38:04.409 302 11463.95 91.03 56823.15 88888.00 2018-10-29 15:38:04.909 302 11463.92 91.06 56823.22 88888.00 2018-10-29 15:38:05.409 302 11463.95 91.08 56823.27 88888.00 2018-10-29 15:38:05.909 302 11463.99 91.09 56823.25 88888.00 2018-10-29 15:38:06.909 302 11463.94 91.11 56823.19 88888.00 2018-10-29 15:38:07.409 302 11464.04 91.10 56823.21 88888.00 2018-10-29 15:38:07.909 302 11463.99 91.07 56823.22 88888.00 2018-10-29 15:38:08.409 302 11463.99 91.09 56823.20 88888.00 2018-10-29 15:38:08.909 302 11464.02 91.09 56823.22 88888.00 2018-10-29 15:38:09.409 302 11463.97 91.03 56823.25 88888.00 2018-10-29 15:38:09.909 302 11463.94 91.06 56823.31 88888.00 2018-10-29 15:38:10.409 302 11463.97 91.02 56823.26 88888.00 2018-10-29 15:38:10.909 302 11463.91 91.04 56823.19 88888.00 2018-10-29 15:38:11.409 302 11463.93 91.09 56823.23 88888.00 2018-10-29 15:38:11.909 302 11463.99 91.10 56823.25 88888.00 2018-10-29 15:38:12.409 302 11463.94 91.10 56823.19 88888.00 2018-10-29 15:38:12.909 302 11463.97 91.11 56823.22 88888.00 2018-10-29 15:38:13.409 302 11464.02 91.09 56823.29 88888.00 2018-10-29 15:38:13.909 302 11463.95 91.07 56823.26 88888.00 2018-10-29 15:38:14.409 302 11463.98 91.02 56823.26 88888.00 2018-10-29 15:38:14.909 302 11464.00 91.08 56823.27 88888.00 2018-10-29 15:38:15.409 302 11463.92 91.09 56823.29 88888.00 2018-10-29 15:38:15.909 302 11463.94 91.07 56823.25 88888.00 2018-10-29 15:38:16.409 302 11464.01 91.06 56823.26 88888.00 2018-10-29 15:38:16.909 302 11463.98 91.06 56823.27 88888.00 2018-10-29 15:38:17.409 302 11463.97 91.06 56823.26 88888.00 2018-10-29 15:38:17.909 302 11464.04 91.02 56823.25 88888.00 2018-10-29 15:38:18.409 302 11463.98 91.03 56823.21 88888.00 2018-10-29 15:38:18.909 302 11463.95 91.02 56823.21 88888.00 2018-10-29 15:38:19.409 302 11464.01 90.97 56823.19 88888.00 2018-10-29 15:38:19.909 302 11464.00 91.00 56823.22 88888.00 2018-10-29 15:38:20.409 302 11464.01 91.06 56823.22 88888.00 2018-10-29 15:38:20.909 302 11464.08 91.06 56823.25 88888.00 2018-10-29 15:38:21.409 302 11464.00 91.02 56823.25 88888.00 2018-10-29 15:38:21.909 302 11464.01 91.08 56823.27 88888.00 2018-10-29 15:38:22.409 302 11464.02 91.09 56823.32 88888.00 2018-10-29 15:38:22.909 302 11464.00 91.07 56823.31 88888.00 2018-10-29 15:38:23.409 302 11464.01 91.10 56823.29 88888.00 2018-10-29 15:38:23.909 302 11464.06 91.07 56823.32 88888.00 2018-10-29 15:38:24.909 302 11463.97 91.10 56823.33 88888.00 2018-10-29 15:38:25.409 302 11463.99 91.11 56823.29 88888.00 2018-10-29 15:38:25.909 302 11463.95 91.07 56823.26 88888.00 2018-10-29 15:38:26.409 302 11463.95 91.11 56823.29 88888.00 2018-10-29 15:38:26.909 302 11463.99 91.09 56823.27 88888.00 2018-10-29 15:38:27.409 302 11463.91 91.07 56823.29 88888.00 2018-10-29 15:38:27.909 302 11463.95 91.09 56823.23 88888.00 2018-10-29 15:38:28.409 302 11463.97 91.06 56823.22 88888.00 2018-10-29 15:38:28.909 302 11463.91 91.09 56823.25 88888.00 2018-10-29 15:38:29.409 302 11463.94 91.16 56823.31 88888.00 2018-10-29 15:38:29.910 302 11463.95 91.09 56823.29 88888.00 2018-10-29 15:38:30.410 302 11463.91 91.07 56823.23 88888.00 2018-10-29 15:38:30.910 302 11463.92 91.10 56823.26 88888.00 2018-10-29 15:38:31.410 302 11463.92 91.11 56823.23 88888.00 2018-10-29 15:38:31.910 302 11463.90 91.10 56823.26 88888.00 2018-10-29 15:38:32.410 302 11463.92 91.17 56823.28 88888.00 2018-10-29 15:38:32.910 302 11463.94 91.14 56823.31 88888.00 2018-10-29 15:38:33.410 302 11463.91 91.13 56823.34 88888.00 2018-10-29 15:38:33.910 302 11463.92 91.17 56823.40 88888.00 2018-10-29 15:38:34.410 302 11463.98 91.17 56823.39 88888.00 2018-10-29 15:38:34.910 302 11463.86 91.15 56823.31 88888.00 2018-10-29 15:38:35.410 302 11463.86 91.15 56823.26 88888.00 2018-10-29 15:38:35.910 302 11463.90 91.14 56823.31 88888.00 2018-10-29 15:38:36.410 302 11463.90 91.10 56823.31 88888.00 2018-10-29 15:38:36.910 302 11463.91 91.11 56823.32 88888.00 2018-10-29 15:38:37.410 302 11463.90 91.08 56823.36 88888.00 2018-10-29 15:38:38.410 302 11463.90 91.04 56823.47 88888.00 2018-10-29 15:38:38.910 302 11463.86 91.06 56823.41 88888.00 2018-10-29 15:38:39.410 302 11463.83 91.02 56823.40 88888.00 2018-10-29 15:38:39.910 302 11463.91 91.01 56823.47 88888.00 2018-10-29 15:38:40.410 302 11463.86 90.98 56823.42 88888.00 2018-10-29 15:38:40.910 302 11463.79 91.03 56823.42 88888.00 2018-10-29 15:38:41.410 302 11463.81 91.04 56823.46 88888.00 2018-10-29 15:38:41.910 302 11463.81 91.07 56823.47 88888.00 2018-10-29 15:38:42.410 302 11463.81 91.11 56823.41 88888.00 2018-10-29 15:38:42.910 302 11463.86 91.10 56823.45 88888.00 2018-10-29 15:38:43.410 302 11463.85 91.14 56823.50 88888.00 2018-10-29 15:38:43.910 302 11463.84 91.18 56823.52 88888.00 2018-10-29 15:38:44.410 302 11463.87 91.14 56823.52 88888.00 2018-10-29 15:38:44.910 302 11463.84 91.10 56823.47 88888.00 2018-10-29 15:38:45.410 302 11463.77 91.10 56823.50 88888.00 2018-10-29 15:38:45.910 302 11463.79 91.11 56823.48 88888.00 2018-10-29 15:38:46.410 302 11463.83 91.14 56823.50 88888.00 2018-10-29 15:38:46.910 302 11463.77 91.11 56823.54 88888.00 2018-10-29 15:38:47.410 302 11463.78 91.11 56823.54 88888.00 2018-10-29 15:38:47.910 302 11463.81 91.04 56823.41 88888.00 2018-10-29 15:38:48.410 302 11463.83 91.11 56823.42 88888.00 2018-10-29 15:38:48.910 302 11463.83 91.14 56823.51 88888.00 2018-10-29 15:38:49.410 302 11463.81 91.08 56823.51 88888.00 2018-10-29 15:38:49.910 302 11463.73 91.06 56823.51 88888.00 2018-10-29 15:38:50.410 302 11463.79 91.13 56823.53 88888.00 2018-10-29 15:38:50.910 302 11463.81 91.11 56823.51 88888.00 2018-10-29 15:38:51.410 302 11463.73 91.07 56823.57 88888.00 2018-10-29 15:38:51.910 302 11463.78 91.06 56823.58 88888.00 2018-10-29 15:38:52.410 302 11463.79 91.06 56823.57 88888.00 2018-10-29 15:38:52.910 302 11463.69 91.06 56823.61 88888.00 2018-10-29 15:38:53.410 302 11463.72 91.11 56823.61 88888.00 2018-10-29 15:38:53.910 302 11463.77 91.13 56823.61 88888.00 2018-10-29 15:38:54.410 302 11463.73 91.16 56823.57 88888.00 2018-10-29 15:38:54.910 302 11463.73 91.21 56823.57 88888.00 2018-10-29 15:38:55.410 302 11463.72 91.15 56823.54 88888.00 2018-10-29 15:38:55.910 302 11463.67 91.20 56823.60 88888.00 2018-10-29 15:38:56.410 302 11463.70 91.23 56823.57 88888.00 2018-10-29 15:38:56.910 302 11463.76 91.20 56823.53 88888.00 2018-10-29 15:38:57.410 302 11463.64 91.15 56823.54 88888.00 2018-10-29 15:38:57.910 302 11463.66 91.15 56823.60 88888.00 2018-10-29 15:38:58.410 302 11463.70 91.10 56823.65 88888.00 2018-10-29 15:38:58.910 302 11463.66 91.10 56823.61 88888.00 2018-10-29 15:38:59.410 302 11463.74 91.14 56823.65 88888.00 2018-10-29 15:38:59.910 302 11463.70 91.15 56823.71 88888.00 2018-10-29 15:39:00.410 302 11463.64 91.21 56823.68 88888.00 2018-10-29 15:39:00.910 302 11463.73 91.14 56823.71 88888.00 2018-10-29 15:39:01.410 302 11463.69 91.17 56823.70 88888.00 2018-10-29 15:39:01.910 302 11463.64 91.18 56823.65 88888.00 2018-10-29 15:39:02.410 302 11463.74 91.22 56823.67 88888.00 2018-10-29 15:39:02.910 302 11463.71 91.28 56823.73 88888.00 2018-10-29 15:39:03.410 302 11463.60 91.28 56823.71 88888.00 2018-10-29 15:39:03.910 302 11463.64 91.27 56823.70 88888.00 2018-10-29 15:39:04.410 302 11463.67 91.20 56823.70 88888.00 2018-10-29 15:39:04.910 302 11463.73 91.18 56823.73 88888.00 2018-10-29 15:39:05.410 302 11463.71 91.18 56823.77 88888.00 2018-10-29 15:39:05.910 302 11463.65 91.16 56823.77 88888.00 2018-10-29 15:39:06.410 302 11463.62 91.18 56823.77 88888.00 2018-10-29 15:39:06.910 302 11463.65 91.24 56823.78 88888.00 2018-10-29 15:39:07.410 302 11463.67 91.25 56823.76 88888.00 2018-10-29 15:39:07.910 302 11463.60 91.25 56823.72 88888.00 2018-10-29 15:39:08.410 302 11463.64 91.29 56823.76 88888.00 2018-10-29 15:39:08.910 302 11463.69 91.23 56823.77 88888.00 2018-10-29 15:39:09.910 302 11463.73 91.23 56823.74 88888.00 2018-10-29 15:39:10.410 302 11463.69 91.23 56823.72 88888.00 2018-10-29 15:39:10.910 302 11463.60 91.25 56823.77 88888.00 2018-10-29 15:39:11.410 302 11463.62 91.22 56823.78 88888.00 2018-10-29 15:39:11.910 302 11463.63 91.27 56823.74 88888.00 2018-10-29 15:39:12.410 302 11463.60 91.29 56823.77 88888.00 2018-10-29 15:39:12.910 302 11463.58 91.30 56823.79 88888.00 2018-10-29 15:39:13.410 302 11463.57 91.40 56823.77 88888.00 2018-10-29 15:39:13.910 302 11463.57 91.42 56823.79 88888.00 2018-10-29 15:39:14.410 302 11463.63 91.52 56823.79 88888.00 2018-10-29 15:39:14.910 302 11463.66 91.52 56823.78 88888.00 2018-10-29 15:39:15.410 302 11463.58 91.48 56823.78 88888.00 2018-10-29 15:39:15.910 302 11463.62 91.50 56823.80 88888.00 2018-10-29 15:39:16.410 302 11463.63 91.54 56823.78 88888.00 2018-10-29 15:39:16.910 302 11463.49 91.51 56823.84 88888.00 2018-10-29 15:39:17.410 302 11463.59 91.50 56823.86 88888.00 2018-10-29 15:39:17.910 302 11463.59 91.54 56823.87 88888.00 2018-10-29 15:39:18.410 302 11463.53 91.57 56823.89 88888.00 2018-10-29 15:39:18.910 302 11463.62 91.57 56823.90 88888.00 2018-10-29 15:39:19.910 302 11463.53 91.56 56823.97 88888.00 2018-10-29 15:39:20.410 302 11463.57 91.64 56823.98 88888.00 2018-10-29 15:39:20.910 302 11463.52 91.62 56824.00 88888.00 2018-10-29 15:39:21.410 302 11463.46 91.58 56824.03 88888.00 2018-10-29 15:39:21.910 302 11463.52 91.56 56824.02 88888.00 2018-10-29 15:39:22.410 302 11463.50 91.55 56824.05 88888.00 2018-10-29 15:39:22.910 302 11463.50 91.58 56823.98 88888.00 2018-10-29 15:39:23.410 302 11463.53 91.57 56823.97 88888.00 2018-10-29 15:39:23.910 302 11463.59 91.58 56824.02 88888.00 2018-10-29 15:39:24.410 302 11463.45 91.68 56824.10 88888.00 2018-10-29 15:39:24.910 302 11463.46 91.74 56824.08 88888.00 2018-10-29 15:39:25.410 302 11463.55 91.69 56824.04 88888.00 2018-10-29 15:39:25.910 302 11463.46 91.66 56824.08 88888.00 2018-10-29 15:39:26.410 302 11463.56 91.70 56824.06 88888.00 2018-10-29 15:39:26.910 302 11463.48 91.69 56824.06 88888.00 2018-10-29 15:39:27.410 302 11463.45 91.76 56824.08 88888.00 2018-10-29 15:39:27.910 302 11463.44 91.78 56824.06 88888.00 2018-10-29 15:39:28.410 302 11463.46 91.74 56824.13 88888.00 2018-10-29 15:39:28.910 302 11463.44 91.77 56824.12 88888.00 2018-10-29 15:39:29.410 302 11463.49 91.85 56824.10 88888.00 2018-10-29 15:39:29.910 302 11463.44 91.84 56824.06 88888.00 2018-10-29 15:39:30.410 302 11463.39 91.88 56824.10 88888.00 2018-10-29 15:39:30.910 302 11463.44 91.86 56824.15 88888.00 2018-10-29 15:39:31.410 302 11463.43 91.79 56824.13 88888.00 2018-10-29 15:39:31.910 302 11463.32 91.79 56824.12 88888.00 2018-10-29 15:39:32.410 302 11463.37 91.85 56824.12 88888.00 2018-10-29 15:39:32.910 302 11463.43 91.86 56824.19 88888.00 2018-10-29 15:39:33.410 302 11463.36 91.91 56824.21 88888.00 2018-10-29 15:39:33.910 302 11463.44 91.91 56824.27 88888.00 2018-10-29 15:39:34.410 302 11463.41 91.89 56824.22 88888.00 2018-10-29 15:39:34.910 302 11463.34 91.92 56824.22 88888.00 2018-10-29 15:39:35.410 302 11463.35 91.92 56824.25 88888.00 2018-10-29 15:39:35.910 302 11463.34 91.88 56824.25 88888.00 2018-10-29 15:39:36.410 302 11463.27 91.91 56824.23 88888.00 2018-10-29 15:39:36.910 302 11463.28 91.92 56824.21 88888.00 2018-10-29 15:39:37.410 302 11463.29 91.85 56824.19 88888.00 2018-10-29 15:39:37.910 302 11463.25 91.88 56824.22 88888.00 2018-10-29 15:39:38.410 302 11463.30 91.88 56824.29 88888.00 2018-10-29 15:39:38.910 302 11463.28 91.84 56824.40 88888.00 2018-10-29 15:39:39.410 302 11463.23 91.86 56824.38 88888.00 2018-10-29 15:39:39.910 302 11463.30 91.86 56824.37 88888.00 2018-10-29 15:39:40.410 302 11463.28 91.88 56824.43 88888.00 2018-10-29 15:39:40.910 302 11463.24 91.93 56824.43 88888.00 2018-10-29 15:39:41.410 302 11463.23 91.93 56824.45 88888.00 2018-10-29 15:39:41.910 302 11463.27 91.91 56824.41 88888.00 2018-10-29 15:39:42.410 302 11463.24 91.92 56824.41 88888.00 2018-10-29 15:39:42.910 302 11463.29 91.95 56824.45 88888.00 2018-10-29 15:39:43.410 302 11463.21 91.92 56824.38 88888.00 2018-10-29 15:39:43.910 302 11463.20 91.96 56824.35 88888.00 2018-10-29 15:39:44.410 302 11463.27 91.96 56824.42 88888.00 2018-10-29 15:39:44.910 302 11463.22 91.91 56824.45 88888.00 2018-10-29 15:39:45.410 302 11463.14 91.93 56824.47 88888.00 2018-10-29 15:39:45.910 302 11463.21 91.96 56824.45 88888.00 2018-10-29 15:39:46.410 302 11463.25 91.96 56824.45 88888.00 2018-10-29 15:39:46.910 302 11463.25 91.91 56824.50 88888.00 2018-10-29 15:39:47.410 302 11463.24 91.92 56824.48 88888.00 2018-10-29 15:39:47.910 302 11463.21 91.96 56824.49 88888.00 2018-10-29 15:39:48.410 302 11463.12 92.02 56824.43 88888.00 2018-10-29 15:39:48.910 302 11463.18 92.04 56824.47 88888.00 2018-10-29 15:39:49.410 302 11463.17 92.00 56824.49 88888.00 2018-10-29 15:39:49.910 302 11463.17 91.97 56824.51 88888.00 2018-10-29 15:39:50.410 302 11463.20 91.98 56824.50 88888.00 2018-10-29 15:39:50.910 302 11463.14 92.03 56824.53 88888.00 2018-10-29 15:39:51.410 302 11463.17 92.02 56824.53 88888.00 2018-10-29 15:39:51.910 302 11463.16 92.05 56824.54 88888.00 2018-10-29 15:39:52.410 302 11463.14 92.08 56824.58 88888.00 2018-10-29 15:39:52.910 302 11463.14 92.08 56824.57 88888.00 2018-10-29 15:39:53.410 302 11463.20 92.08 56824.55 88888.00 2018-10-29 15:39:53.910 302 11463.17 92.06 56824.58 88888.00 2018-10-29 15:39:54.410 302 11463.14 92.12 56824.61 88888.00 2018-10-29 15:39:54.910 302 11463.17 92.16 56824.55 88888.00 2018-10-29 15:39:55.410 302 11463.09 92.10 56824.53 88888.00 2018-10-29 15:39:55.910 302 11463.05 92.12 56824.56 88888.00 2018-10-29 15:39:56.410 302 11463.11 92.12 56824.56 88888.00 2018-10-29 15:39:56.910 302 11463.08 92.08 56824.56 88888.00 2018-10-29 15:39:57.410 302 11463.03 92.06 56824.58 88888.00 2018-10-29 15:39:57.910 302 11463.11 92.09 56824.63 88888.00 2018-10-29 15:39:58.410 302 11463.10 92.06 56824.62 88888.00 2018-10-29 15:39:58.910 302 11463.02 92.08 56824.66 88888.00 2018-10-29 15:39:59.410 302 11463.09 92.11 56824.69 88888.00 2018-10-29 15:39:59.910 302 11463.00 92.11 56824.66 88888.00 2018-10-29 15:40:00.410 302 11463.01 92.08 56824.68 88888.00 2018-10-29 15:40:01.410 302 11462.95 92.06 56824.64 88888.00 2018-10-29 15:40:01.910 302 11462.95 92.00 56824.63 88888.00 2018-10-29 15:40:02.410 302 11462.98 91.96 56824.57 88888.00 2018-10-29 15:40:02.910 302 11463.01 91.96 56824.57 88888.00 2018-10-29 15:40:03.410 302 11463.00 92.03 56824.57 88888.00 2018-10-29 15:40:03.910 302 11463.05 92.10 56824.57 88888.00 2018-10-29 15:40:04.410 302 11463.04 92.05 56824.63 88888.00 2018-10-29 15:40:04.910 302 11462.96 91.99 56824.63 88888.00 2018-10-29 15:40:05.410 302 11463.03 92.00 56824.66 88888.00 2018-10-29 15:40:05.910 302 11463.04 91.97 56824.63 88888.00 2018-10-29 15:40:06.410 302 11462.98 91.98 56824.62 88888.00 2018-10-29 15:40:06.910 302 11463.02 92.00 56824.68 88888.00 2018-10-29 15:40:07.410 302 11462.94 91.96 56824.68 88888.00 2018-10-29 15:40:07.910 302 11462.94 91.97 56824.72 88888.00 2018-10-29 15:40:08.410 302 11462.96 92.00 56824.69 88888.00 2018-10-29 15:40:08.910 302 11462.97 91.98 56824.66 88888.00 2018-10-29 15:40:09.410 302 11462.98 92.02 56824.69 88888.00 2018-10-29 15:40:09.910 302 11463.04 92.00 56824.67 88888.00 2018-10-29 15:40:10.410 302 11462.93 91.99 56824.67 88888.00 2018-10-29 15:40:10.910 302 11462.93 91.97 56824.72 88888.00 2018-10-29 15:40:11.410 302 11462.95 91.98 56824.74 88888.00 2018-10-29 15:40:11.910 302 11462.84 91.96 56824.69 88888.00 2018-10-29 15:40:12.410 302 11462.82 91.97 56824.67 88888.00 2018-10-29 15:40:12.910 302 11462.93 91.99 56824.69 88888.00 2018-10-29 15:40:13.410 302 11462.90 91.96 56824.70 88888.00 2018-10-29 15:40:13.910 302 11462.84 91.92 56824.68 88888.00 2018-10-29 15:40:14.410 302 11462.90 91.98 56824.69 88888.00 2018-10-29 15:40:14.910 302 11462.88 91.96 56824.68 88888.00 2018-10-29 15:40:15.410 302 11462.82 91.97 56824.69 88888.00 2018-10-29 15:40:15.910 302 11462.86 91.96 56824.69 88888.00 2018-10-29 15:40:16.410 302 11462.84 91.96 56824.69 88888.00 2018-10-29 15:40:16.910 302 11462.83 91.93 56824.73 88888.00 2018-10-29 15:40:17.410 302 11462.80 91.91 56824.70 88888.00 2018-10-29 15:40:17.910 302 11462.75 91.86 56824.72 88888.00 2018-10-29 15:40:18.410 302 11462.80 91.88 56824.77 88888.00 2018-10-29 15:40:18.910 302 11462.84 91.89 56824.81 88888.00 2018-10-29 15:40:19.410 302 11462.79 91.84 56824.77 88888.00 2018-10-29 15:40:19.910 302 11462.75 91.84 56824.75 88888.00 2018-10-29 15:40:20.410 302 11462.83 91.83 56824.76 88888.00 2018-10-29 15:40:20.910 302 11462.83 91.83 56824.74 88888.00 2018-10-29 15:40:21.410 302 11462.80 91.84 56824.74 88888.00 2018-10-29 15:40:21.910 302 11462.81 91.86 56824.79 88888.00 2018-10-29 15:40:22.410 302 11462.75 91.79 56824.77 88888.00 2018-10-29 15:40:22.910 302 11462.74 91.85 56824.80 88888.00 2018-10-29 15:40:23.410 302 11462.81 91.83 56824.82 88888.00 2018-10-29 15:40:23.910 302 11462.74 91.84 56824.80 88888.00 2018-10-29 15:40:24.410 302 11462.70 91.85 56824.77 88888.00 2018-10-29 15:40:24.910 302 11462.79 91.83 56824.79 88888.00 2018-10-29 15:40:25.410 302 11462.76 91.83 56824.76 88888.00 2018-10-29 15:40:25.910 302 11462.76 91.91 56824.79 88888.00 2018-10-29 15:40:26.410 302 11462.74 91.92 56824.80 88888.00 2018-10-29 15:40:26.910 302 11462.72 91.89 56824.79 88888.00 2018-10-29 15:40:27.410 302 11462.69 91.91 56824.82 88888.00 2018-10-29 15:40:27.910 302 11462.74 91.85 56824.85 88888.00 2018-10-29 15:40:28.410 302 11462.66 91.81 56824.82 88888.00 2018-10-29 15:40:28.910 302 11462.69 91.84 56824.86 88888.00 2018-10-29 15:40:29.410 302 11462.76 91.85 56824.85 88888.00 2018-10-29 15:40:29.910 302 11462.68 91.86 56824.86 88888.00 2018-10-29 15:40:30.410 302 11462.68 91.86 56824.86 88888.00 2018-10-29 15:40:30.910 302 11462.70 91.89 56824.87 88888.00 2018-10-29 15:40:31.411 302 11462.65 91.81 56824.89 88888.00 2018-10-29 15:40:31.911 302 11462.68 91.81 56824.85 88888.00 2018-10-29 15:40:32.411 302 11462.74 91.85 56824.82 88888.00 2018-10-29 15:40:32.911 302 11462.67 91.84 56824.81 88888.00 2018-10-29 15:40:33.411 302 11462.63 91.83 56824.87 88888.00 2018-10-29 15:40:33.911 302 11462.69 91.86 56824.82 88888.00 2018-10-29 15:40:34.411 302 11462.69 91.82 56824.76 88888.00 2018-10-29 15:40:34.911 302 11462.60 91.78 56824.77 88888.00 2018-10-29 15:40:35.411 302 11462.62 91.83 56824.79 88888.00 2018-10-29 15:40:35.911 302 11462.63 91.78 56824.81 88888.00 2018-10-29 15:40:36.411 302 11462.66 91.78 56824.81 88888.00 2018-10-29 15:40:36.911 302 11462.73 91.83 56824.80 88888.00 2018-10-29 15:40:37.411 302 11462.61 91.82 56824.79 88888.00 2018-10-29 15:40:37.911 302 11462.63 91.79 56824.79 88888.00 2018-10-29 15:40:38.411 302 11462.69 91.77 56824.83 88888.00 2018-10-29 15:40:38.911 302 11462.60 91.74 56824.85 88888.00 2018-10-29 15:40:39.411 302 11462.62 91.77 56824.81 88888.00 2018-10-29 15:40:39.911 302 11462.68 91.78 56824.87 88888.00 2018-10-29 15:40:40.411 302 11462.63 91.82 56824.89 88888.00 2018-10-29 15:40:40.911 302 11462.63 91.84 56824.86 88888.00 2018-10-29 15:40:41.411 302 11462.70 91.77 56824.81 88888.00 2018-10-29 15:40:41.911 302 11462.65 91.74 56824.76 88888.00 2018-10-29 15:40:42.911 302 11462.72 91.74 56824.79 88888.00 2018-10-29 15:40:43.411 302 11462.66 91.76 56824.83 88888.00 2018-10-29 15:40:43.911 302 11462.60 91.82 56824.81 88888.00 2018-10-29 15:40:44.411 302 11462.62 91.84 56824.77 88888.00 2018-10-29 15:40:44.911 302 11462.61 91.77 56824.76 88888.00 2018-10-29 15:40:45.411 302 11462.62 91.71 56824.79 88888.00 2018-10-29 15:40:45.911 302 11462.65 91.69 56824.82 88888.00 2018-10-29 15:40:46.411 302 11462.60 91.69 56824.81 88888.00 2018-10-29 15:40:46.911 302 11462.61 91.74 56824.83 88888.00 2018-10-29 15:40:47.411 302 11462.63 91.70 56824.83 88888.00 2018-10-29 15:40:47.911 302 11462.62 91.68 56824.81 88888.00 2018-10-29 15:40:48.411 302 11462.61 91.68 56824.82 88888.00 2018-10-29 15:40:48.911 302 11462.62 91.65 56824.81 88888.00 2018-10-29 15:40:49.411 302 11462.62 91.63 56824.80 88888.00 2018-10-29 15:40:49.911 302 11462.60 91.59 56824.76 88888.00 2018-10-29 15:40:50.411 302 11462.60 91.61 56824.74 88888.00 2018-10-29 15:40:50.911 302 11462.62 91.59 56824.69 88888.00 2018-10-29 15:40:51.411 302 11462.60 91.54 56824.68 88888.00 2018-10-29 15:40:51.911 302 11462.56 91.49 56824.64 88888.00 2018-10-29 15:40:52.411 302 11462.51 91.49 56824.64 88888.00 2018-10-29 15:40:52.911 302 11462.54 91.52 56824.69 88888.00 2018-10-29 15:40:53.411 302 11462.58 91.54 56824.74 88888.00 2018-10-29 15:40:53.911 302 11462.53 91.45 56824.68 88888.00 2018-10-29 15:40:54.411 302 11462.52 91.48 56824.67 88888.00 2018-10-29 15:40:54.911 302 11462.58 91.51 56824.67 88888.00 2018-10-29 15:40:55.411 302 11462.51 91.48 56824.70 88888.00 2018-10-29 15:40:55.911 302 11462.55 91.50 56824.69 88888.00 2018-10-29 15:40:56.411 302 11462.61 91.49 56824.70 88888.00 2018-10-29 15:40:56.911 302 11462.56 91.47 56824.67 88888.00 2018-10-29 15:40:57.411 302 11462.55 91.45 56824.66 88888.00 2018-10-29 15:40:57.911 302 11462.58 91.42 56824.66 88888.00 2018-10-29 15:40:58.411 302 11462.54 91.32 56824.70 88888.00 2018-10-29 15:40:58.911 302 11462.60 91.29 56824.74 88888.00 2018-10-29 15:40:59.411 302 11462.58 91.23 56824.72 88888.00 2018-10-29 15:40:59.911 302 11462.51 91.30 56824.68 88888.00 2018-10-29 15:41:00.411 302 11462.51 91.35 56824.70 88888.00 2018-10-29 15:41:00.911 302 11462.49 91.34 56824.77 88888.00 2018-10-29 15:41:01.411 302 11462.47 91.24 56824.76 88888.00 2018-10-29 15:41:01.911 302 11462.53 91.16 56824.68 88888.00 2018-10-29 15:41:02.411 302 11462.55 91.27 56824.69 88888.00 2018-10-29 15:41:02.911 302 11462.45 91.31 56824.68 88888.00 2018-10-29 15:41:03.411 302 11462.49 91.30 56824.67 88888.00 2018-10-29 15:41:03.911 302 11462.56 91.30 56824.73 88888.00 2018-10-29 15:41:04.411 302 11462.48 91.25 56824.63 88888.00 2018-10-29 15:41:04.911 302 11462.58 91.27 56824.62 88888.00 2018-10-29 15:41:05.411 302 11462.63 91.27 56824.66 88888.00 2018-10-29 15:41:05.911 302 11462.58 91.30 56824.63 88888.00 2018-10-29 15:41:06.411 302 11462.55 91.27 56824.67 88888.00 2018-10-29 15:41:06.911 302 11462.59 91.23 56824.62 88888.00 2018-10-29 15:41:07.411 302 11462.53 91.21 56824.60 88888.00 2018-10-29 15:41:07.911 302 11462.59 91.27 56824.60 88888.00 2018-10-29 15:41:08.411 302 11462.63 91.28 56824.58 88888.00 2018-10-29 15:41:08.911 302 11462.52 91.23 56824.56 88888.00 2018-10-29 15:41:09.411 302 11462.60 91.21 56824.57 88888.00 2018-10-29 15:41:09.911 302 11462.59 91.16 56824.61 88888.00 2018-10-29 15:41:10.911 302 11462.59 91.17 56824.70 88888.00 2018-10-29 15:41:11.411 302 11462.60 91.14 56824.66 88888.00 2018-10-29 15:41:11.911 302 11462.54 91.16 56824.66 88888.00 2018-10-29 15:41:12.411 302 11462.56 91.13 56824.63 88888.00 2018-10-29 15:41:12.911 302 11462.59 91.10 56824.61 88888.00 2018-10-29 15:41:13.411 302 11462.56 91.06 56824.64 88888.00 2018-10-29 15:41:13.911 302 11462.55 91.02 56824.64 88888.00 2018-10-29 15:41:14.411 302 11462.59 91.06 56824.64 88888.00 2018-10-29 15:41:14.911 302 11462.52 91.02 56824.69 88888.00 2018-10-29 15:41:15.411 302 11462.55 90.97 56824.69 88888.00 2018-10-29 15:41:15.911 302 11462.58 90.96 56824.67 88888.00 2018-10-29 15:41:16.411 302 11462.54 90.98 56824.63 88888.00 2018-10-29 15:41:16.911 302 11462.56 91.01 56824.64 88888.00 2018-10-29 15:41:17.411 302 11462.60 91.01 56824.62 88888.00 2018-10-29 15:41:17.911 302 11462.58 90.91 56824.64 88888.00 2018-10-29 15:41:18.411 302 11462.62 90.93 56824.66 88888.00 2018-10-29 15:41:18.911 302 11462.63 90.86 56824.60 88888.00 2018-10-29 15:41:19.411 302 11462.59 90.89 56824.56 88888.00 2018-10-29 15:41:19.911 302 11462.62 90.93 56824.58 88888.00 2018-10-29 15:41:20.411 302 11462.63 90.93 56824.60 88888.00 2018-10-29 15:41:20.911 302 11462.61 90.93 56824.64 88888.00 2018-10-29 15:41:21.411 302 11462.62 90.89 56824.64 88888.00 2018-10-29 15:41:21.911 302 11462.67 90.89 56824.60 88888.00 2018-10-29 15:41:22.411 302 11462.62 90.84 56824.58 88888.00 2018-10-29 15:41:22.911 302 11462.63 90.83 56824.58 88888.00 2018-10-29 15:41:23.411 302 11462.63 90.81 56824.57 88888.00 2018-10-29 15:41:24.411 302 11462.73 90.77 56824.63 88888.00 2018-10-29 15:41:24.911 302 11462.72 90.80 56824.64 88888.00 2018-10-29 15:41:25.411 302 11462.63 90.79 56824.62 88888.00 2018-10-29 15:41:25.911 302 11462.68 90.75 56824.60 88888.00 2018-10-29 15:41:26.411 302 11462.72 90.70 56824.57 88888.00 2018-10-29 15:41:26.911 302 11462.61 90.72 56824.50 88888.00 2018-10-29 15:41:27.411 302 11462.72 90.68 56824.53 88888.00 2018-10-29 15:41:27.911 302 11462.66 90.72 56824.51 88888.00 2018-10-29 15:41:28.411 302 11462.62 90.74 56824.49 88888.00 2018-10-29 15:41:28.911 302 11462.70 90.74 56824.45 88888.00 2018-10-29 15:41:29.411 302 11462.67 90.69 56824.48 88888.00 2018-10-29 15:41:29.911 302 11462.65 90.68 56824.53 88888.00 2018-10-29 15:41:30.411 302 11462.69 90.72 56824.45 88888.00 2018-10-29 15:41:30.911 302 11462.67 90.62 56824.44 88888.00 2018-10-29 15:41:31.411 302 11462.68 90.57 56824.47 88888.00 2018-10-29 15:41:31.911 302 11462.74 90.55 56824.42 88888.00 2018-10-29 15:41:32.411 302 11462.67 90.53 56824.32 88888.00 2018-10-29 15:41:32.911 302 11462.63 90.50 56824.35 88888.00 2018-10-29 15:41:33.411 302 11462.69 90.48 56824.38 88888.00 2018-10-29 15:41:34.411 302 11462.62 90.50 56824.34 88888.00 2018-10-29 15:41:34.911 302 11462.70 90.52 56824.32 88888.00 2018-10-29 15:41:35.411 302 11462.70 90.47 56824.37 88888.00 2018-10-29 15:41:35.911 302 11462.65 90.43 56824.32 88888.00 2018-10-29 15:41:36.411 302 11462.77 90.41 56824.31 88888.00 2018-10-29 15:41:36.911 302 11462.77 90.36 56824.34 88888.00 2018-10-29 15:41:37.411 302 11462.68 90.41 56824.38 88888.00 2018-10-29 15:41:37.911 302 11462.77 90.43 56824.38 88888.00 2018-10-29 15:41:38.411 302 11462.70 90.39 56824.36 88888.00 2018-10-29 15:41:38.911 302 11462.72 90.38 56824.31 88888.00 2018-10-29 15:41:39.411 302 11462.80 90.46 56824.25 88888.00 2018-10-29 15:41:39.911 302 11462.81 90.42 56824.30 88888.00 2018-10-29 15:41:40.411 302 11462.76 90.41 56824.30 88888.00 2018-10-29 15:41:40.911 302 11462.81 90.36 56824.18 88888.00 2018-10-29 15:41:41.411 302 11462.79 90.33 56824.21 88888.00 2018-10-29 15:41:41.911 302 11462.76 90.34 56824.23 88888.00 2018-10-29 15:41:42.411 302 11462.75 90.39 56824.25 88888.00 2018-10-29 15:41:42.911 302 11462.74 90.36 56824.23 88888.00 2018-10-29 15:41:43.411 302 11462.76 90.36 56824.25 88888.00 2018-10-29 15:41:43.911 302 11462.79 90.33 56824.24 88888.00 2018-10-29 15:41:44.411 302 11462.75 90.34 56824.24 88888.00 2018-10-29 15:41:44.911 302 11462.81 90.32 56824.23 88888.00 2018-10-29 15:41:45.411 302 11462.87 90.32 56824.19 88888.00 2018-10-29 15:41:45.911 302 11462.82 90.27 56824.19 88888.00 2018-10-29 15:41:46.411 302 11462.77 90.32 56824.25 88888.00 2018-10-29 15:41:46.911 302 11462.87 90.36 56824.21 88888.00 2018-10-29 15:41:47.411 302 11462.84 90.34 56824.19 88888.00 2018-10-29 15:41:47.911 302 11462.80 90.30 56824.24 88888.00 2018-10-29 15:41:48.411 302 11462.84 90.29 56824.22 88888.00 2018-10-29 15:41:48.911 302 11462.80 90.32 56824.21 88888.00 2018-10-29 15:41:49.411 302 11462.86 90.38 56824.21 88888.00 2018-10-29 15:41:49.911 302 11462.93 90.33 56824.25 88888.00 2018-10-29 15:41:50.411 302 11462.84 90.29 56824.29 88888.00 2018-10-29 15:41:50.911 302 11462.79 90.27 56824.35 88888.00 2018-10-29 15:41:51.411 302 11462.86 90.20 56824.32 88888.00 2018-10-29 15:41:51.911 302 11462.88 90.21 56824.31 88888.00 2018-10-29 15:41:52.411 302 11462.84 90.23 56824.30 88888.00 2018-10-29 15:41:52.911 302 11462.89 90.21 56824.27 88888.00 2018-10-29 15:41:53.411 302 11462.90 90.14 56824.31 88888.00 2018-10-29 15:41:53.911 302 11462.87 90.13 56824.27 88888.00 2018-10-29 15:41:54.411 302 11462.89 90.15 56824.21 88888.00 2018-10-29 15:41:54.911 302 11462.90 90.15 56824.21 88888.00 2018-10-29 15:41:55.411 302 11462.89 90.16 56824.21 88888.00 2018-10-29 15:41:55.911 302 11462.93 90.14 56824.21 88888.00 2018-10-29 15:41:56.411 302 11462.94 90.11 56824.23 88888.00 2018-10-29 15:41:56.911 302 11462.95 90.11 56824.29 88888.00 2018-10-29 15:41:57.411 302 11463.04 90.13 56824.35 88888.00 2018-10-29 15:41:57.911 302 11462.96 90.07 56824.31 88888.00 2018-10-29 15:41:58.411 302 11462.95 90.08 56824.24 88888.00 2018-10-29 15:41:58.911 302 11462.95 90.07 56824.23 88888.00 2018-10-29 15:41:59.411 302 11462.93 90.11 56824.27 88888.00 2018-10-29 15:41:59.911 302 11462.97 90.09 56824.29 88888.00 2018-10-29 15:42:00.411 302 11463.02 90.05 56824.31 88888.00 2018-10-29 15:42:00.911 302 11462.97 90.05 56824.30 88888.00 2018-10-29 15:42:01.411 302 11462.98 90.02 56824.29 88888.00 2018-10-29 15:42:01.911 302 11463.00 90.04 56824.21 88888.00 2018-10-29 15:42:02.411 302 11462.96 89.99 56824.23 88888.00 2018-10-29 15:42:02.911 302 11462.91 90.01 56824.27 88888.00 2018-10-29 15:42:03.411 302 11462.96 90.02 56824.25 88888.00 2018-10-29 15:42:03.911 302 11462.96 89.99 56824.23 88888.00 2018-10-29 15:42:04.411 302 11462.90 90.00 56824.27 88888.00 2018-10-29 15:42:04.911 302 11462.96 90.00 56824.28 88888.00 2018-10-29 15:42:05.911 302 11463.03 89.99 56824.27 88888.00 2018-10-29 15:42:06.411 302 11463.08 89.98 56824.22 88888.00 2018-10-29 15:42:06.911 302 11463.01 89.95 56824.22 88888.00 2018-10-29 15:42:07.411 302 11463.00 89.98 56824.24 88888.00 2018-10-29 15:42:07.911 302 11463.05 90.01 56824.21 88888.00 2018-10-29 15:42:08.411 302 11463.02 90.01 56824.16 88888.00 2018-10-29 15:42:08.911 302 11463.01 90.04 56824.19 88888.00 2018-10-29 15:42:09.411 302 11463.03 90.01 56824.18 88888.00 2018-10-29 15:42:09.911 302 11462.96 89.98 56824.21 88888.00 2018-10-29 15:42:10.411 302 11463.02 90.01 56824.27 88888.00 2018-10-29 15:42:10.911 302 11463.05 90.01 56824.22 88888.00 2018-10-29 15:42:11.411 302 11463.04 90.00 56824.27 88888.00 2018-10-29 15:42:11.911 302 11463.01 90.00 56824.18 88888.00 2018-10-29 15:42:12.411 302 11463.05 89.98 56824.17 88888.00 2018-10-29 15:42:12.911 302 11463.05 89.92 56824.15 88888.00 2018-10-29 15:42:13.411 302 11463.01 89.92 56824.17 88888.00 2018-10-29 15:42:13.911 302 11463.10 89.94 56824.19 88888.00 2018-10-29 15:42:14.411 302 11463.00 89.89 56824.17 88888.00 2018-10-29 15:42:14.911 302 11462.97 89.94 56824.18 88888.00 2018-10-29 15:42:15.411 302 11463.03 89.96 56824.22 88888.00 2018-10-29 15:42:15.911 302 11463.02 89.93 56824.16 88888.00 2018-10-29 15:42:16.411 302 11463.05 89.95 56824.13 88888.00 2018-10-29 15:42:16.911 302 11463.08 89.99 56824.11 88888.00 2018-10-29 15:42:17.411 302 11463.05 89.96 56824.12 88888.00 2018-10-29 15:42:17.911 302 11463.03 89.98 56824.13 88888.00 2018-10-29 15:42:18.411 302 11463.08 89.93 56824.12 88888.00 2018-10-29 15:42:18.911 302 11463.05 89.87 56824.10 88888.00 2018-10-29 15:42:19.411 302 11462.98 89.88 56824.09 88888.00 2018-10-29 15:42:19.911 302 11463.02 89.88 56824.09 88888.00 2018-10-29 15:42:20.411 302 11462.96 89.91 56824.08 88888.00 2018-10-29 15:42:20.911 302 11463.01 89.91 56824.13 88888.00 2018-10-29 15:42:21.411 302 11463.05 89.95 56824.16 88888.00 2018-10-29 15:42:21.911 302 11463.01 89.95 56824.15 88888.00 2018-10-29 15:42:22.411 302 11463.01 89.98 56824.13 88888.00 2018-10-29 15:42:22.911 302 11463.09 89.96 56824.13 88888.00 2018-10-29 15:42:23.411 302 11463.04 89.93 56824.05 88888.00 2018-10-29 15:42:23.911 302 11463.03 89.88 56824.06 88888.00 2018-10-29 15:42:24.411 302 11463.10 89.93 56824.09 88888.00 2018-10-29 15:42:24.911 302 11463.07 89.92 56824.05 88888.00 2018-10-29 15:42:25.411 302 11463.05 89.93 56824.05 88888.00 2018-10-29 15:42:25.911 302 11463.10 89.95 56824.08 88888.00 2018-10-29 15:42:26.411 302 11463.03 89.94 56824.05 88888.00 2018-10-29 15:42:26.911 302 11463.03 89.88 56824.09 88888.00 2018-10-29 15:42:27.411 302 11463.08 89.82 56824.16 88888.00 2018-10-29 15:42:27.911 302 11463.10 89.82 56824.10 88888.00 2018-10-29 15:42:28.411 302 11463.10 89.85 56824.02 88888.00 2018-10-29 15:42:28.911 302 11463.15 89.81 56824.02 88888.00 2018-10-29 15:42:29.411 302 11463.12 89.81 56824.02 88888.00 2018-10-29 15:42:29.911 302 11463.15 89.78 56824.06 88888.00 2018-10-29 15:42:30.411 302 11463.20 89.73 56824.06 88888.00 2018-10-29 15:42:30.911 302 11463.14 89.73 56824.11 88888.00 2018-10-29 15:42:31.411 302 11463.14 89.79 56824.11 88888.00 2018-10-29 15:42:31.911 302 11463.15 89.79 56824.10 88888.00 2018-10-29 15:42:32.411 302 11463.10 89.75 56824.00 88888.00 2018-10-29 15:42:32.911 302 11463.07 89.75 56823.97 88888.00 2018-10-29 15:42:33.411 302 11463.15 89.78 56823.93 88888.00 2018-10-29 15:42:33.911 302 11463.16 89.77 56823.93 88888.00 2018-10-29 15:42:34.411 302 11463.14 89.75 56823.93 88888.00 2018-10-29 15:42:34.911 302 11463.15 89.74 56823.95 88888.00 2018-10-29 15:42:35.411 302 11463.08 89.72 56823.99 88888.00 2018-10-29 15:42:35.911 302 11463.10 89.70 56823.98 88888.00 2018-10-29 15:42:36.411 302 11463.15 89.68 56823.97 88888.00 2018-10-29 15:42:36.911 302 11463.11 89.72 56824.03 88888.00 2018-10-29 15:42:37.411 302 11463.07 89.79 56824.03 88888.00 2018-10-29 15:42:37.911 302 11463.14 89.78 56823.98 88888.00 2018-10-29 15:42:38.411 302 11463.08 89.75 56823.99 88888.00 2018-10-29 15:42:38.911 302 11463.04 89.74 56824.04 88888.00 2018-10-29 15:42:39.411 302 11463.11 89.70 56824.04 88888.00 2018-10-29 15:42:39.911 302 11463.09 89.70 56824.00 88888.00 2018-10-29 15:42:40.411 302 11463.05 89.72 56824.04 88888.00 2018-10-29 15:42:40.912 302 11463.11 89.71 56824.12 88888.00 2018-10-29 15:42:41.412 302 11463.08 89.75 56824.10 88888.00 2018-10-29 15:42:41.912 302 11463.02 89.82 56824.12 88888.00 2018-10-29 15:42:42.412 302 11463.09 89.73 56824.12 88888.00 2018-10-29 15:42:42.912 302 11463.07 89.68 56824.13 88888.00 2018-10-29 15:42:43.412 302 11463.11 89.79 56824.17 88888.00 2018-10-29 15:42:43.912 302 11463.12 89.72 56824.15 88888.00 2018-10-29 15:42:44.412 302 11463.01 89.70 56824.09 88888.00 2018-10-29 15:42:44.912 302 11463.02 89.70 56824.06 88888.00 2018-10-29 15:42:45.412 302 11463.09 89.67 56824.09 88888.00 2018-10-29 15:42:45.912 302 11463.03 89.71 56824.03 88888.00 2018-10-29 15:42:46.412 302 11463.04 89.81 56824.04 88888.00 2018-10-29 15:42:47.412 302 11463.00 89.73 56824.08 88888.00 2018-10-29 15:42:47.912 302 11463.00 89.73 56824.03 88888.00 2018-10-29 15:42:48.412 302 11463.04 89.64 56823.97 88888.00 2018-10-29 15:42:48.912 302 11462.98 89.50 56823.95 88888.00 2018-10-29 15:42:49.412 302 11463.01 89.39 56823.99 88888.00 2018-10-29 15:42:49.912 302 11463.05 89.52 56823.97 88888.00 2018-10-29 15:42:50.412 302 11462.98 89.60 56823.95 88888.00 2018-10-29 15:42:50.912 302 11463.00 89.61 56823.96 88888.00 2018-10-29 15:42:51.412 302 11463.04 89.60 56823.89 88888.00 2018-10-29 15:42:51.912 302 11463.00 89.54 56823.92 88888.00 2018-10-29 15:42:52.412 302 11463.04 89.59 56823.96 88888.00 2018-10-29 15:42:52.912 302 11463.08 89.59 56823.91 88888.00 2018-10-29 15:42:53.412 302 11462.98 89.52 56823.93 88888.00 2018-10-29 15:42:53.912 302 11462.98 89.51 56823.90 88888.00 2018-10-29 15:42:54.412 302 11463.03 89.58 56823.93 88888.00 2018-10-29 15:42:54.912 302 11462.96 89.57 56823.90 88888.00 2018-10-29 15:42:55.412 302 11462.97 89.50 56823.95 88888.00 2018-10-29 15:42:55.912 302 11463.04 89.58 56823.98 88888.00 2018-10-29 15:42:56.412 302 11462.97 89.61 56823.96 88888.00 2018-10-29 15:42:56.912 302 11463.02 89.61 56823.95 88888.00 2018-10-29 15:42:57.412 302 11463.05 89.54 56823.97 88888.00 2018-10-29 15:42:57.912 302 11463.03 89.46 56823.95 88888.00 2018-10-29 15:42:58.412 302 11463.03 89.45 56823.99 88888.00 2018-10-29 15:42:58.912 302 11463.04 89.47 56823.97 88888.00 2018-10-29 15:42:59.412 302 11463.00 89.48 56823.91 88888.00 2018-10-29 15:42:59.912 302 11462.96 89.48 56823.93 88888.00 2018-10-29 15:43:00.412 302 11463.02 89.48 56823.92 88888.00 2018-10-29 15:43:00.912 302 11463.02 89.47 56823.90 88888.00 2018-10-29 15:43:01.412 302 11463.01 89.48 56823.91 88888.00 2018-10-29 15:43:01.912 302 11463.04 89.46 56823.97 88888.00 2018-10-29 15:43:02.412 302 11462.98 89.43 56823.98 88888.00 2018-10-29 15:43:02.912 302 11463.01 89.45 56824.02 88888.00 2018-10-29 15:43:03.412 302 11463.01 89.47 56824.00 88888.00 2018-10-29 15:43:03.912 302 11462.93 89.48 56823.93 88888.00 2018-10-29 15:43:04.412 302 11462.95 89.45 56823.87 88888.00 2018-10-29 15:43:04.912 302 11463.01 89.41 56823.85 88888.00 2018-10-29 15:43:05.412 302 11462.94 89.43 56823.83 88888.00 2018-10-29 15:43:05.912 302 11462.95 89.48 56823.87 88888.00 2018-10-29 15:43:06.412 302 11463.02 89.48 56823.90 88888.00 2018-10-29 15:43:06.912 302 11463.00 89.48 56823.90 88888.00 2018-10-29 15:43:07.412 302 11462.98 89.44 56823.93 88888.00 2018-10-29 15:43:07.912 302 11463.01 89.39 56823.97 88888.00 2018-10-29 15:43:08.912 302 11462.98 89.47 56823.87 88888.00 2018-10-29 15:43:09.412 302 11463.05 89.48 56823.85 88888.00 2018-10-29 15:43:09.912 302 11463.05 89.48 56823.79 88888.00 2018-10-29 15:43:10.412 302 11463.08 89.46 56823.74 88888.00 2018-10-29 15:43:10.912 302 11463.03 89.37 56823.77 88888.00 2018-10-29 15:43:11.412 302 11462.98 89.38 56823.76 88888.00 2018-10-29 15:43:11.912 302 11463.04 89.37 56823.70 88888.00 2018-10-29 15:43:12.412 302 11463.10 89.40 56823.70 88888.00 2018-10-29 15:43:12.912 302 11463.02 89.39 56823.70 88888.00 2018-10-29 15:43:13.412 302 11463.05 89.43 56823.68 88888.00 2018-10-29 15:43:13.912 302 11463.08 89.46 56823.60 88888.00 2018-10-29 15:43:14.412 302 11463.04 89.46 56823.60 88888.00 2018-10-29 15:43:14.912 302 11463.09 89.40 56823.57 88888.00 2018-10-29 15:43:15.412 302 11463.15 89.33 56823.63 88888.00 2018-10-29 15:43:15.912 302 11463.12 89.32 56823.64 88888.00 2018-10-29 15:43:16.412 302 11463.18 89.36 56823.61 88888.00 2018-10-29 15:43:16.912 302 11463.21 89.33 56823.68 88888.00 2018-10-29 15:43:17.412 302 11463.16 89.33 56823.63 88888.00 2018-10-29 15:43:17.912 302 11463.15 89.33 56823.63 88888.00 2018-10-29 15:43:18.912 302 11463.05 89.33 56823.71 88888.00 2018-10-29 15:43:19.412 302 11463.14 89.28 56823.65 88888.00 2018-10-29 15:43:19.912 302 11463.16 89.26 56823.59 88888.00 2018-10-29 15:43:20.412 302 11463.14 89.33 56823.60 88888.00 2018-10-29 15:43:20.912 302 11463.17 89.34 56823.60 88888.00 2018-10-29 15:43:21.412 302 11463.18 89.30 56823.59 88888.00 2018-10-29 15:43:21.912 302 11463.11 89.28 56823.61 88888.00 2018-10-29 15:43:22.412 302 11463.15 89.28 56823.59 88888.00 2018-10-29 15:43:22.912 302 11463.17 89.26 56823.57 88888.00 2018-10-29 15:43:23.412 302 11463.07 89.30 56823.52 88888.00 2018-10-29 15:43:23.912 302 11463.07 89.28 56823.48 88888.00 2018-10-29 15:43:24.412 302 11463.12 89.28 56823.47 88888.00 2018-10-29 15:43:24.912 302 11463.05 89.28 56823.48 88888.00 2018-10-29 15:43:25.412 302 11463.08 89.23 56823.47 88888.00 2018-10-29 15:43:25.912 302 11463.15 89.17 56823.50 88888.00 2018-10-29 15:43:26.412 302 11463.12 89.20 56823.54 88888.00 2018-10-29 15:43:26.912 302 11463.10 89.25 56823.52 88888.00 2018-10-29 15:43:27.412 302 11463.11 89.21 56823.48 88888.00 2018-10-29 15:43:27.912 302 11463.07 89.13 56823.51 88888.00 2018-10-29 15:43:28.412 302 11463.15 89.14 56823.51 88888.00 2018-10-29 15:43:28.912 302 11463.16 89.23 56823.52 88888.00 2018-10-29 15:43:29.412 302 11463.16 89.21 56823.48 88888.00 2018-10-29 15:43:29.912 302 11463.18 89.18 56823.41 88888.00 2018-10-29 15:43:30.412 302 11463.09 89.18 56823.45 88888.00 2018-10-29 15:43:30.912 302 11463.08 89.21 56823.48 88888.00 2018-10-29 15:43:31.412 302 11463.18 89.26 56823.51 88888.00 2018-10-29 15:43:31.912 302 11463.20 89.20 56823.51 88888.00 2018-10-29 15:43:32.412 302 11463.16 89.12 56823.50 88888.00 2018-10-29 15:43:32.912 302 11463.23 89.10 56823.40 88888.00 2018-10-29 15:43:33.412 302 11463.22 89.14 56823.41 88888.00 2018-10-29 15:43:33.912 302 11463.18 89.18 56823.38 88888.00 2018-10-29 15:43:34.412 302 11463.21 89.21 56823.45 88888.00 2018-10-29 15:43:34.912 302 11463.18 89.12 56823.45 88888.00 2018-10-29 15:43:35.412 302 11463.11 89.11 56823.39 88888.00 2018-10-29 15:43:35.912 302 11463.14 89.13 56823.39 88888.00 2018-10-29 15:43:36.412 302 11463.12 89.11 56823.36 88888.00 2018-10-29 15:43:36.912 302 11463.03 89.14 56823.38 88888.00 2018-10-29 15:43:37.412 302 11463.20 89.16 56823.45 88888.00 2018-10-29 15:43:37.912 302 11463.20 89.10 56823.40 88888.00 2018-10-29 15:43:38.412 302 11463.18 89.11 56823.35 88888.00 2018-10-29 15:43:38.912 302 11463.22 89.09 56823.38 88888.00 2018-10-29 15:43:39.412 302 11463.17 89.06 56823.34 88888.00 2018-10-29 15:43:39.912 302 11463.17 89.11 56823.29 88888.00 2018-10-29 15:43:40.412 302 11463.24 89.13 56823.32 88888.00 2018-10-29 15:43:40.912 302 11463.18 89.14 56823.31 88888.00 2018-10-29 15:43:41.412 302 11463.16 89.16 56823.32 88888.00 2018-10-29 15:43:41.912 302 11463.22 89.10 56823.29 88888.00 2018-10-29 15:43:42.412 302 11463.20 89.12 56823.22 88888.00 2018-10-29 15:43:42.912 302 11463.15 89.18 56823.23 88888.00 2018-10-29 15:43:43.412 302 11463.21 89.19 56823.25 88888.00 2018-10-29 15:43:43.912 302 11463.23 89.12 56823.28 88888.00 2018-10-29 15:43:44.412 302 11463.18 89.14 56823.25 88888.00 2018-10-29 15:43:44.912 302 11463.22 89.18 56823.29 88888.00 2018-10-29 15:43:45.412 302 11463.21 89.17 56823.23 88888.00 2018-10-29 15:43:45.912 302 11463.14 89.16 56823.16 88888.00 2018-10-29 15:43:46.912 302 11463.18 89.18 56823.15 88888.00 2018-10-29 15:43:47.412 302 11463.21 89.16 56823.14 88888.00 2018-10-29 15:43:47.912 302 11463.24 89.24 56823.13 88888.00 2018-10-29 15:43:48.412 302 11463.20 89.19 56823.12 88888.00 2018-10-29 15:43:48.912 302 11463.21 89.19 56823.07 88888.00 2018-10-29 15:43:49.412 302 11463.24 89.16 56823.08 88888.00 2018-10-29 15:43:49.912 302 11463.21 89.16 56823.06 88888.00 2018-10-29 15:43:50.412 302 11463.18 89.18 56823.08 88888.00 2018-10-29 15:43:50.912 302 11463.22 89.17 56823.03 88888.00 2018-10-29 15:43:51.412 302 11463.15 89.14 56823.03 88888.00 2018-10-29 15:43:51.912 302 11463.17 89.20 56822.99 88888.00 2018-10-29 15:43:52.412 302 11463.23 89.23 56822.96 88888.00 2018-10-29 15:43:52.912 302 11463.25 89.19 56823.03 88888.00 2018-10-29 15:43:53.412 302 11463.18 89.18 56823.10 88888.00 2018-10-29 15:43:53.912 302 11463.22 89.17 56823.14 88888.00 2018-10-29 15:43:54.412 302 11463.21 89.10 56823.10 88888.00 2018-10-29 15:43:54.912 302 11463.17 89.18 56823.06 88888.00 2018-10-29 15:43:55.412 302 11463.18 89.23 56823.09 88888.00 2018-10-29 15:43:55.912 302 11463.16 89.19 56823.06 88888.00 2018-10-29 15:43:56.412 302 11463.16 89.18 56823.08 88888.00 2018-10-29 15:43:56.912 302 11463.22 89.14 56823.01 88888.00 2018-10-29 15:43:57.412 302 11463.23 89.16 56823.02 88888.00 2018-10-29 15:43:57.912 302 11463.17 89.18 56823.01 88888.00 2018-10-29 15:43:58.412 302 11463.23 89.14 56823.03 88888.00 2018-10-29 15:43:58.912 302 11463.18 89.10 56823.03 88888.00 2018-10-29 15:43:59.412 302 11463.22 89.11 56822.91 88888.00 2018-10-29 15:44:00.412 302 11463.24 89.11 56822.91 88888.00 2018-10-29 15:44:00.912 302 11463.17 89.09 56822.88 88888.00 2018-10-29 15:44:01.412 302 11463.21 89.10 56822.90 88888.00 2018-10-29 15:44:01.912 302 11463.18 89.05 56822.88 88888.00 2018-10-29 15:44:02.412 302 11463.15 89.14 56822.87 88888.00 2018-10-29 15:44:02.912 302 11463.22 89.14 56822.90 88888.00 2018-10-29 15:44:03.412 302 11463.21 89.06 56822.86 88888.00 2018-10-29 15:44:03.912 302 11463.17 89.05 56822.86 88888.00 2018-10-29 15:44:04.412 302 11463.21 89.09 56822.86 88888.00 2018-10-29 15:44:04.912 302 11463.20 89.12 56822.87 88888.00 2018-10-29 15:44:05.412 302 11463.18 89.12 56822.81 88888.00 2018-10-29 15:44:05.912 302 11463.25 89.10 56822.77 88888.00 2018-10-29 15:44:06.412 302 11463.23 89.09 56822.77 88888.00 2018-10-29 15:44:06.912 302 11463.20 89.06 56822.80 88888.00 2018-10-29 15:44:07.412 302 11463.24 89.14 56822.73 88888.00 2018-10-29 15:44:07.912 302 11463.24 89.06 56822.76 88888.00 2018-10-29 15:44:08.412 302 11463.23 88.99 56822.78 88888.00 2018-10-29 15:44:08.912 302 11463.25 88.99 56822.76 88888.00 2018-10-29 15:44:09.412 302 11463.27 89.00 56822.77 88888.00 2018-10-29 15:44:09.912 302 11463.22 89.05 56822.81 88888.00 2018-10-29 15:44:10.412 302 11463.30 89.09 56822.80 88888.00 2018-10-29 15:44:10.912 302 11463.25 89.09 56822.74 88888.00 2018-10-29 15:44:11.412 302 11463.22 89.09 56822.69 88888.00 2018-10-29 15:44:11.912 302 11463.28 89.05 56822.73 88888.00 2018-10-29 15:44:12.412 302 11463.28 89.03 56822.68 88888.00 2018-10-29 15:44:12.912 302 11463.23 89.07 56822.69 88888.00 2018-10-29 15:44:13.412 302 11463.30 89.06 56822.67 88888.00 2018-10-29 15:44:13.912 302 11463.29 89.02 56822.68 88888.00 2018-10-29 15:44:14.412 302 11463.25 89.03 56822.67 88888.00 2018-10-29 15:44:14.912 302 11463.27 89.03 56822.68 88888.00 2018-10-29 15:44:15.412 302 11463.27 89.03 56822.70 88888.00 2018-10-29 15:44:15.912 302 11463.25 89.02 56822.70 88888.00 2018-10-29 15:44:16.412 302 11463.35 88.96 56822.65 88888.00 2018-10-29 15:44:16.912 302 11463.27 88.93 56822.65 88888.00 2018-10-29 15:44:17.412 302 11463.24 88.96 56822.68 88888.00 2018-10-29 15:44:17.912 302 11463.38 88.97 56822.73 88888.00 2018-10-29 15:44:18.412 302 11463.34 89.00 56822.74 88888.00 2018-10-29 15:44:18.912 302 11463.30 89.00 56822.74 88888.00 2018-10-29 15:44:19.412 302 11463.38 89.04 56822.69 88888.00 2018-10-29 15:44:19.912 302 11463.35 89.05 56822.68 88888.00 2018-10-29 15:44:20.412 302 11463.31 89.00 56822.67 88888.00 2018-10-29 15:44:20.912 302 11463.41 89.02 56822.71 88888.00 2018-10-29 15:44:21.412 302 11463.37 88.98 56822.68 88888.00 2018-10-29 15:44:21.912 302 11463.29 89.05 56822.64 88888.00 2018-10-29 15:44:22.412 302 11463.36 89.04 56822.62 88888.00 2018-10-29 15:44:22.912 302 11463.34 88.94 56822.64 88888.00 2018-10-29 15:44:23.412 302 11463.29 88.90 56822.64 88888.00 2018-10-29 15:44:23.912 302 11463.36 88.94 56822.65 88888.00 2018-10-29 15:44:24.412 302 11463.28 88.99 56822.69 88888.00 2018-10-29 15:44:24.912 302 11463.30 89.02 56822.64 88888.00 2018-10-29 15:44:25.412 302 11463.31 88.92 56822.68 88888.00 2018-10-29 15:44:25.912 302 11463.34 88.86 56822.64 88888.00 2018-10-29 15:44:26.412 302 11463.29 88.90 56822.58 88888.00 2018-10-29 15:44:26.912 302 11463.31 88.89 56822.57 88888.00 2018-10-29 15:44:27.412 302 11463.30 88.96 56822.59 88888.00 2018-10-29 15:44:27.912 302 11463.31 89.03 56822.65 88888.00 2018-10-29 15:44:28.412 302 11463.42 88.99 56822.68 88888.00 2018-10-29 15:44:28.912 302 11463.35 88.96 56822.67 88888.00 2018-10-29 15:44:29.412 302 11463.32 88.97 56822.67 88888.00 2018-10-29 15:44:29.912 302 11463.38 88.97 56822.59 88888.00 2018-10-29 15:44:30.412 302 11463.35 88.96 56822.56 88888.00 2018-10-29 15:44:30.912 302 11463.36 88.97 56822.54 88888.00 2018-10-29 15:44:31.412 302 11463.39 88.98 56822.51 88888.00 2018-10-29 15:44:31.912 302 11463.38 88.93 56822.50 88888.00 2018-10-29 15:44:32.412 302 11463.36 88.92 56822.48 88888.00 2018-10-29 15:44:32.912 302 11463.43 88.94 56822.48 88888.00 2018-10-29 15:44:33.412 302 11463.38 88.92 56822.45 88888.00 2018-10-29 15:44:33.912 302 11463.38 88.91 56822.49 88888.00 2018-10-29 15:44:34.412 302 11463.45 88.93 56822.45 88888.00 2018-10-29 15:44:34.912 302 11463.39 88.92 56822.37 88888.00 2018-10-29 15:44:35.412 302 11463.38 88.91 56822.38 88888.00 2018-10-29 15:44:35.912 302 11463.45 88.90 56822.42 88888.00 2018-10-29 15:44:36.412 302 11463.39 88.85 56822.41 88888.00 2018-10-29 15:44:36.912 302 11463.42 88.85 56822.43 88888.00 2018-10-29 15:44:37.412 302 11463.49 88.91 56822.43 88888.00 2018-10-29 15:44:37.912 302 11463.41 88.91 56822.38 88888.00 2018-10-29 15:44:38.412 302 11463.41 88.90 56822.38 88888.00 2018-10-29 15:44:38.912 302 11463.51 88.85 56822.37 88888.00 2018-10-29 15:44:39.412 302 11463.48 88.84 56822.37 88888.00 2018-10-29 15:44:39.912 302 11463.43 88.87 56822.42 88888.00 2018-10-29 15:44:40.413 302 11463.52 88.87 56822.38 88888.00 2018-10-29 15:44:40.913 302 11463.50 88.93 56822.41 88888.00 2018-10-29 15:44:41.913 302 11463.51 88.87 56822.43 88888.00 2018-10-29 15:44:42.413 302 11463.43 88.84 56822.48 88888.00 2018-10-29 15:44:42.913 302 11463.49 88.87 56822.43 88888.00 2018-10-29 15:44:43.413 302 11463.55 88.89 56822.39 88888.00 2018-10-29 15:44:43.913 302 11463.50 88.86 56822.37 88888.00 2018-10-29 15:44:44.413 302 11463.51 88.85 56822.37 88888.00 2018-10-29 15:44:44.913 302 11463.53 88.85 56822.31 88888.00 2018-10-29 15:44:45.413 302 11463.50 88.80 56822.30 88888.00 2018-10-29 15:44:45.913 302 11463.51 88.84 56822.32 88888.00 2018-10-29 15:44:46.413 302 11463.56 88.85 56822.33 88888.00 2018-10-29 15:44:46.913 302 11463.52 88.91 56822.33 88888.00 2018-10-29 15:44:47.413 302 11463.55 88.94 56822.33 88888.00 2018-10-29 15:44:47.913 302 11463.62 88.90 56822.32 88888.00 2018-10-29 15:44:48.413 302 11463.52 88.85 56822.33 88888.00 2018-10-29 15:44:48.913 302 11463.55 88.84 56822.31 88888.00 2018-10-29 15:44:49.413 302 11463.57 88.86 56822.30 88888.00 2018-10-29 15:44:49.913 302 11463.51 88.85 56822.31 88888.00 2018-10-29 15:44:50.413 302 11463.53 88.85 56822.32 88888.00 2018-10-29 15:44:50.913 302 11463.62 88.78 56822.31 88888.00 2018-10-29 15:44:51.413 302 11463.58 88.72 56822.31 88888.00 2018-10-29 15:44:51.913 302 11463.59 88.75 56822.33 88888.00 2018-10-29 15:44:52.413 302 11463.62 88.75 56822.32 88888.00 2018-10-29 15:44:52.913 302 11463.53 88.73 56822.32 88888.00 2018-10-29 15:44:53.413 302 11463.57 88.78 56822.33 88888.00 2018-10-29 15:44:53.913 302 11463.56 88.80 56822.36 88888.00 2018-10-29 15:44:54.413 302 11463.53 88.83 56822.35 88888.00 2018-10-29 15:44:54.913 302 11463.55 88.86 56822.37 88888.00 2018-10-29 15:44:55.413 302 11463.63 88.89 56822.35 88888.00 2018-10-29 15:44:55.913 302 11463.53 88.84 56822.35 88888.00 2018-10-29 15:44:56.413 302 11463.55 88.85 56822.42 88888.00 2018-10-29 15:44:56.913 302 11463.60 88.85 56822.42 88888.00 2018-10-29 15:44:57.413 302 11463.53 88.82 56822.37 88888.00 2018-10-29 15:44:57.913 302 11463.55 88.80 56822.35 88888.00 2018-10-29 15:44:58.413 302 11463.56 88.84 56822.31 88888.00 2018-10-29 15:44:58.913 302 11463.49 88.82 56822.30 88888.00 2018-10-29 15:44:59.913 302 11463.57 88.73 56822.36 88888.00 2018-10-29 15:45:00.413 302 11463.52 88.69 56822.29 88888.00 2018-10-29 15:45:00.913 302 11463.53 88.71 56822.30 88888.00 2018-10-29 15:45:01.413 302 11463.55 88.70 56822.31 88888.00 2018-10-29 15:45:01.913 302 11463.52 88.73 56822.31 88888.00 2018-10-29 15:45:02.413 302 11463.56 88.77 56822.32 88888.00 2018-10-29 15:45:02.913 302 11463.69 88.65 56822.35 88888.00 2018-10-29 15:45:03.413 302 11463.55 88.64 56822.36 88888.00 2018-10-29 15:45:03.913 302 11463.52 88.76 56822.36 88888.00 2018-10-29 15:45:04.413 302 11463.57 88.73 56822.38 88888.00 2018-10-29 15:45:04.913 302 11463.55 88.73 56822.39 88888.00 2018-10-29 15:45:05.413 302 11463.49 88.71 56822.36 88888.00 2018-10-29 15:45:05.913 302 11463.49 88.69 56822.36 88888.00 2018-10-29 15:45:06.413 302 11463.43 88.62 56822.36 88888.00 2018-10-29 15:45:06.913 302 11463.45 88.68 56822.35 88888.00 2018-10-29 15:45:07.413 302 11463.53 88.63 56822.33 88888.00 2018-10-29 15:45:07.913 302 11463.46 88.58 56822.31 88888.00 2018-10-29 15:45:08.413 302 11463.45 88.58 56822.32 88888.00 2018-10-29 15:45:08.913 302 11463.49 88.71 56822.33 88888.00 2018-10-29 15:45:09.413 302 11463.45 88.68 56822.32 88888.00 2018-10-29 15:45:09.913 302 11463.43 88.72 56822.32 88888.00 2018-10-29 15:45:10.413 302 11463.48 88.68 56822.36 88888.00 2018-10-29 15:45:10.913 302 11463.41 88.68 56822.32 88888.00 2018-10-29 15:45:11.413 302 11463.46 88.65 56822.37 88888.00 2018-10-29 15:45:11.913 302 11463.48 88.64 56822.36 88888.00 2018-10-29 15:45:12.413 302 11463.42 88.70 56822.33 88888.00 2018-10-29 15:45:12.913 302 11463.43 88.68 56822.32 88888.00 2018-10-29 15:45:13.413 302 11463.53 88.59 56822.33 88888.00 2018-10-29 15:45:13.913 302 11463.49 88.58 56822.39 88888.00 2018-10-29 15:45:14.413 302 11463.48 88.59 56822.42 88888.00 2018-10-29 15:45:14.913 302 11463.51 88.70 56822.46 88888.00 2018-10-29 15:45:15.413 302 11463.45 88.73 56822.44 88888.00 2018-10-29 15:45:15.913 302 11463.46 88.76 56822.44 88888.00 2018-10-29 15:45:16.413 302 11463.51 88.72 56822.42 88888.00 2018-10-29 15:45:16.913 302 11463.50 88.66 56822.41 88888.00 2018-10-29 15:45:17.413 302 11463.49 88.71 56822.43 88888.00 2018-10-29 15:45:17.913 302 11463.53 88.68 56822.43 88888.00 2018-10-29 15:45:18.413 302 11463.42 88.70 56822.46 88888.00 2018-10-29 15:45:18.913 302 11463.49 88.69 56822.46 88888.00 2018-10-29 15:45:19.413 302 11463.59 88.69 56822.43 88888.00 2018-10-29 15:45:19.913 302 11463.52 88.70 56822.43 88888.00 2018-10-29 15:45:20.413 302 11463.43 88.71 56822.45 88888.00 2018-10-29 15:45:20.913 302 11463.50 88.71 56822.52 88888.00 2018-10-29 15:45:21.413 302 11463.50 88.68 56822.48 88888.00 2018-10-29 15:45:21.913 302 11463.43 88.69 56822.51 88888.00 2018-10-29 15:45:22.413 302 11463.52 88.63 56822.54 88888.00 2018-10-29 15:45:22.913 302 11463.43 88.58 56822.54 88888.00 2018-10-29 15:45:23.413 302 11463.42 88.55 56822.55 88888.00 2018-10-29 15:45:23.913 302 11463.50 88.56 56822.58 88888.00 2018-10-29 15:45:24.413 302 11463.49 88.53 56822.46 88888.00 2018-10-29 15:45:24.913 302 11463.43 88.58 56822.48 88888.00 2018-10-29 15:45:25.413 302 11463.43 88.63 56822.48 88888.00 2018-10-29 15:45:25.913 302 11463.43 88.58 56822.55 88888.00 2018-10-29 15:45:26.413 302 11463.43 88.56 56822.59 88888.00 2018-10-29 15:45:26.913 302 11463.48 88.55 56822.61 88888.00 2018-10-29 15:45:27.413 302 11463.39 88.56 56822.55 88888.00 2018-10-29 15:45:27.913 302 11463.37 88.59 56822.49 88888.00 2018-10-29 15:45:28.413 302 11463.46 88.57 56822.52 88888.00 2018-10-29 15:45:28.913 302 11463.49 88.51 56822.55 88888.00 2018-10-29 15:45:29.413 302 11463.45 88.50 56822.59 88888.00 2018-10-29 15:45:29.913 302 11463.49 88.46 56822.61 88888.00 2018-10-29 15:45:30.413 302 11463.45 88.50 56822.63 88888.00 2018-10-29 15:45:30.913 302 11463.42 88.57 56822.62 88888.00 2018-10-29 15:45:31.413 302 11463.46 88.55 56822.63 88888.00 2018-10-29 15:45:31.913 302 11463.45 88.51 56822.64 88888.00 2018-10-29 15:45:32.413 302 11463.45 88.50 56822.67 88888.00 2018-10-29 15:45:32.913 302 11463.49 88.50 56822.71 88888.00 2018-10-29 15:45:33.413 302 11463.49 88.53 56822.65 88888.00 2018-10-29 15:45:33.913 302 11463.41 88.55 56822.71 88888.00 2018-10-29 15:45:34.413 302 11463.42 88.57 56822.76 88888.00 2018-10-29 15:45:34.913 302 11463.39 88.58 56822.73 88888.00 2018-10-29 15:45:35.413 302 11463.39 88.53 56822.71 88888.00 2018-10-29 15:45:35.913 302 11463.49 88.49 56822.75 88888.00 2018-10-29 15:45:36.413 302 11463.41 88.49 56822.74 88888.00 2018-10-29 15:45:36.913 302 11463.35 88.48 56822.77 88888.00 2018-10-29 15:45:37.413 302 11463.42 88.45 56822.80 88888.00 2018-10-29 15:45:37.913 302 11463.38 88.44 56822.78 88888.00 2018-10-29 15:45:38.413 302 11463.31 88.45 56822.83 88888.00 2018-10-29 15:45:38.913 302 11463.39 88.45 56822.82 88888.00 2018-10-29 15:45:39.413 302 11463.41 88.44 56822.80 88888.00 2018-10-29 15:45:39.913 302 11463.36 88.49 56822.76 88888.00 2018-10-29 15:45:40.413 302 11463.38 88.49 56822.77 88888.00 2018-10-29 15:45:40.913 302 11463.39 88.51 56822.82 88888.00 2018-10-29 15:45:41.413 302 11463.38 88.50 56822.82 88888.00 2018-10-29 15:45:41.913 302 11463.41 88.55 56822.81 88888.00 2018-10-29 15:45:42.413 302 11463.42 88.56 56822.86 88888.00 2018-10-29 15:45:42.913 302 11463.39 88.60 56822.83 88888.00 2018-10-29 15:45:43.413 302 11463.43 88.68 56822.82 88888.00 2018-10-29 15:45:43.913 302 11463.37 88.64 56822.81 88888.00 2018-10-29 15:45:44.413 302 11463.39 88.58 56822.81 88888.00 2018-10-29 15:45:44.913 302 11463.46 88.58 56822.86 88888.00 2018-10-29 15:45:45.413 302 11463.43 88.59 56822.93 88888.00 2018-10-29 15:45:45.913 302 11463.34 88.68 56822.91 88888.00 2018-10-29 15:45:46.413 302 11463.34 88.65 56822.87 88888.00 2018-10-29 15:45:46.913 302 11463.36 88.59 56822.87 88888.00 2018-10-29 15:45:47.413 302 11463.28 88.59 56822.89 88888.00 2018-10-29 15:45:47.913 302 11463.37 88.57 56822.91 88888.00 2018-10-29 15:45:48.413 302 11463.39 88.57 56822.94 88888.00 2018-10-29 15:45:48.913 302 11463.39 88.59 56822.99 88888.00 2018-10-29 15:45:49.413 302 11463.41 88.63 56822.91 88888.00 2018-10-29 15:45:49.913 302 11463.35 88.65 56822.90 88888.00 2018-10-29 15:45:50.413 302 11463.37 88.69 56822.86 88888.00 2018-10-29 15:45:50.913 302 11463.50 88.68 56822.84 88888.00 2018-10-29 15:45:51.413 302 11463.41 88.64 56822.91 88888.00 2018-10-29 15:45:51.913 302 11463.36 88.68 56822.94 88888.00 2018-10-29 15:45:52.413 302 11463.42 88.69 56822.95 88888.00 2018-10-29 15:45:52.913 302 11463.36 88.62 56822.93 88888.00 2018-10-29 15:45:53.413 302 11463.37 88.60 56822.96 88888.00 2018-10-29 15:45:53.913 302 11463.43 88.57 56823.05 88888.00 2018-10-29 15:45:54.913 302 11463.37 88.57 56823.02 88888.00 2018-10-29 15:45:55.413 302 11463.42 88.62 56823.01 88888.00 2018-10-29 15:45:55.913 302 11463.41 88.64 56822.97 88888.00 2018-10-29 15:45:56.413 302 11463.42 88.68 56823.03 88888.00 2018-10-29 15:45:56.913 302 11463.45 88.66 56823.00 88888.00 2018-10-29 15:45:57.413 302 11463.43 88.63 56823.00 88888.00 2018-10-29 15:45:57.913 302 11463.38 88.64 56823.02 88888.00 2018-10-29 15:45:58.413 302 11463.48 88.68 56823.07 88888.00 2018-10-29 15:45:58.913 302 11463.44 88.58 56822.99 88888.00 2018-10-29 15:45:59.413 302 11463.42 88.55 56822.95 88888.00 2018-10-29 15:45:59.913 302 11463.46 88.57 56823.01 88888.00 2018-10-29 15:46:00.413 302 11463.45 88.55 56823.02 88888.00 2018-10-29 15:46:00.913 302 11463.35 88.55 56823.05 88888.00 2018-10-29 15:46:01.413 302 11463.45 88.62 56823.03 88888.00 2018-10-29 15:46:01.913 302 11463.45 88.60 56823.01 88888.00 2018-10-29 15:46:02.413 302 11463.42 88.62 56823.01 88888.00 2018-10-29 15:46:02.913 302 11463.52 88.65 56823.05 88888.00 2018-10-29 15:46:03.413 302 11463.48 88.62 56823.08 88888.00 2018-10-29 15:46:03.913 302 11463.43 88.66 56823.07 88888.00 2018-10-29 15:46:04.913 302 11463.55 88.69 56823.05 88888.00 2018-10-29 15:46:05.413 302 11463.49 88.65 56822.99 88888.00 2018-10-29 15:46:05.913 302 11463.58 88.69 56822.97 88888.00 2018-10-29 15:46:06.413 302 11463.53 88.68 56823.01 88888.00 2018-10-29 15:46:06.913 302 11463.50 88.66 56823.01 88888.00 2018-10-29 15:46:07.413 302 11463.53 88.70 56822.99 88888.00 2018-10-29 15:46:07.913 302 11463.48 88.76 56822.99 88888.00 2018-10-29 15:46:08.413 302 11463.43 88.77 56822.97 88888.00 2018-10-29 15:46:08.913 302 11463.45 88.76 56823.05 88888.00 2018-10-29 15:46:09.413 302 11463.48 88.76 56823.08 88888.00 2018-10-29 15:46:09.913 302 11463.46 88.83 56823.08 88888.00 2018-10-29 15:46:10.413 302 11463.56 88.80 56823.01 88888.00 2018-10-29 15:46:10.913 302 11463.51 88.72 56823.05 88888.00 2018-10-29 15:46:11.413 302 11463.55 88.75 56823.13 88888.00 2018-10-29 15:46:11.913 302 11463.58 88.84 56823.07 88888.00 2018-10-29 15:46:12.413 302 11463.58 88.77 56823.02 88888.00 2018-10-29 15:46:12.913 302 11463.57 88.77 56823.05 88888.00 2018-10-29 15:46:13.413 302 11463.62 88.79 56823.02 88888.00 2018-10-29 15:46:13.913 302 11463.62 88.77 56823.06 88888.00 2018-10-29 15:46:14.413 302 11463.57 88.80 56823.10 88888.00 2018-10-29 15:46:14.913 302 11463.62 88.86 56823.15 88888.00 2018-10-29 15:46:15.413 302 11463.60 88.86 56823.19 88888.00 2018-10-29 15:46:15.913 302 11463.56 88.84 56823.15 88888.00 2018-10-29 15:46:16.413 302 11463.66 88.83 56823.13 88888.00 2018-10-29 15:46:16.913 302 11463.64 88.79 56823.15 88888.00 2018-10-29 15:46:17.413 302 11463.65 88.78 56823.23 88888.00 2018-10-29 15:46:17.913 302 11463.60 88.77 56823.23 88888.00 2018-10-29 15:46:18.413 302 11463.55 88.77 56823.22 88888.00 2018-10-29 15:46:18.913 302 11463.57 88.84 56823.25 88888.00 2018-10-29 15:46:19.413 302 11463.64 88.82 56823.20 88888.00 2018-10-29 15:46:19.913 302 11463.58 88.75 56823.20 88888.00 2018-10-29 15:46:20.413 302 11463.56 88.82 56823.22 88888.00 2018-10-29 15:46:20.913 302 11463.62 88.83 56823.26 88888.00 2018-10-29 15:46:21.413 302 11463.55 88.79 56823.25 88888.00 2018-10-29 15:46:21.913 302 11463.55 88.85 56823.22 88888.00 2018-10-29 15:46:22.413 302 11463.66 88.89 56823.22 88888.00 2018-10-29 15:46:22.913 302 11463.64 88.86 56823.22 88888.00 2018-10-29 15:46:23.413 302 11463.63 88.82 56823.27 88888.00 2018-10-29 15:46:23.913 302 11463.69 88.82 56823.23 88888.00 2018-10-29 15:46:24.413 302 11463.60 88.87 56823.31 88888.00 2018-10-29 15:46:24.913 302 11463.55 88.90 56823.29 88888.00 2018-10-29 15:46:25.413 302 11463.64 88.89 56823.23 88888.00 2018-10-29 15:46:25.913 302 11463.65 88.86 56823.26 88888.00 2018-10-29 15:46:26.413 302 11463.62 88.90 56823.19 88888.00 2018-10-29 15:46:26.913 302 11463.66 88.93 56823.22 88888.00 2018-10-29 15:46:27.413 302 11463.62 88.83 56823.20 88888.00 2018-10-29 15:46:27.913 302 11463.66 88.85 56823.21 88888.00 2018-10-29 15:46:28.413 302 11463.70 88.86 56823.27 88888.00 2018-10-29 15:46:28.913 302 11463.65 88.82 56823.31 88888.00 2018-10-29 15:46:29.413 302 11463.65 88.85 56823.31 88888.00 2018-10-29 15:46:29.913 302 11463.71 88.85 56823.26 88888.00 2018-10-29 15:46:30.413 302 11463.66 88.85 56823.26 88888.00 2018-10-29 15:46:30.913 302 11463.71 88.90 56823.32 88888.00 2018-10-29 15:46:31.413 302 11463.80 88.82 56823.28 88888.00 2018-10-29 15:46:31.913 302 11463.77 88.77 56823.29 88888.00 2018-10-29 15:46:32.413 302 11463.64 88.84 56823.34 88888.00 2018-10-29 15:46:32.913 302 11463.71 88.86 56823.29 88888.00 2018-10-29 15:46:33.413 302 11463.73 88.82 56823.25 88888.00 2018-10-29 15:46:33.913 302 11463.70 88.83 56823.26 88888.00 2018-10-29 15:46:34.413 302 11463.74 88.82 56823.27 88888.00 2018-10-29 15:46:34.913 302 11463.74 88.85 56823.26 88888.00 2018-10-29 15:46:35.413 302 11463.71 88.92 56823.25 88888.00 2018-10-29 15:46:36.413 302 11463.78 88.93 56823.33 88888.00 2018-10-29 15:46:36.913 302 11463.76 88.85 56823.34 88888.00 2018-10-29 15:46:37.413 302 11463.83 88.84 56823.34 88888.00 2018-10-29 15:46:37.913 302 11463.77 88.85 56823.27 88888.00 2018-10-29 15:46:38.413 302 11463.71 88.87 56823.32 88888.00 2018-10-29 15:46:38.913 302 11463.79 88.89 56823.29 88888.00 2018-10-29 15:46:39.404 302 11463.74 88.84 56823.26 88888.00 2018-10-29 15:46:39.904 302 11463.67 88.82 56823.29 88888.00 2018-10-29 15:46:40.404 302 11463.74 88.79 56823.25 88888.00 2018-10-29 15:46:40.904 302 11463.73 88.72 56823.22 88888.00 2018-10-29 15:46:41.404 302 11463.70 88.76 56823.23 88888.00 2018-10-29 15:46:41.904 302 11463.83 88.79 56823.29 88888.00 2018-10-29 15:46:42.404 302 11463.77 88.80 56823.32 88888.00 2018-10-29 15:46:42.904 302 11463.73 88.79 56823.28 88888.00 2018-10-29 15:46:43.404 302 11463.83 88.79 56823.26 88888.00 2018-10-29 15:46:43.904 302 11463.79 88.83 56823.31 88888.00 2018-10-29 15:46:44.404 302 11463.78 88.87 56823.32 88888.00 2018-10-29 15:46:44.904 302 11463.83 88.93 56823.34 88888.00 2018-10-29 15:46:45.404 302 11463.74 88.82 56823.33 88888.00 2018-10-29 15:46:46.404 302 11463.81 88.75 56823.26 88888.00 2018-10-29 15:46:46.904 302 11463.79 88.73 56823.22 88888.00 2018-10-29 15:46:47.404 302 11463.77 88.72 56823.26 88888.00 2018-10-29 15:46:47.904 302 11463.90 88.79 56823.27 88888.00 2018-10-29 15:46:48.404 302 11463.80 88.85 56823.28 88888.00 2018-10-29 15:46:48.904 302 11463.80 88.83 56823.31 88888.00 2018-10-29 15:46:49.404 302 11463.86 88.83 56823.25 88888.00 2018-10-29 15:46:49.904 302 11463.81 88.77 56823.28 88888.00 2018-10-29 15:46:50.404 302 11463.83 88.82 56823.26 88888.00 2018-10-29 15:46:50.904 302 11463.85 88.82 56823.23 88888.00 2018-10-29 15:46:51.404 302 11463.84 88.80 56823.20 88888.00 2018-10-29 15:46:51.904 302 11463.79 88.83 56823.20 88888.00 2018-10-29 15:46:52.404 302 11463.83 88.79 56823.20 88888.00 2018-10-29 15:46:52.904 302 11463.85 88.77 56823.19 88888.00 2018-10-29 15:46:53.404 302 11463.78 88.83 56823.16 88888.00 2018-10-29 15:46:53.904 302 11463.88 88.83 56823.22 88888.00 2018-10-29 15:46:54.404 302 11463.93 88.78 56823.26 88888.00 2018-10-29 15:46:54.904 302 11463.85 88.73 56823.22 88888.00 2018-10-29 15:46:55.404 302 11463.91 88.77 56823.23 88888.00 2018-10-29 15:46:55.904 302 11463.91 88.76 56823.23 88888.00 2018-10-29 15:46:56.404 302 11463.84 88.77 56823.20 88888.00 2018-10-29 15:46:56.904 302 11463.88 88.78 56823.19 88888.00 2018-10-29 15:46:57.404 302 11463.90 88.79 56823.21 88888.00 2018-10-29 15:46:57.904 302 11463.80 88.80 56823.26 88888.00 2018-10-29 15:46:58.404 302 11463.87 88.78 56823.31 88888.00 2018-10-29 15:46:58.904 302 11463.86 88.78 56823.28 88888.00 2018-10-29 15:46:59.404 302 11463.85 88.85 56823.27 88888.00 2018-10-29 15:46:59.904 302 11463.94 88.80 56823.27 88888.00 2018-10-29 15:47:00.404 302 11463.91 88.84 56823.23 88888.00 2018-10-29 15:47:00.904 302 11463.83 88.77 56823.26 88888.00 2018-10-29 15:47:01.404 302 11463.91 88.78 56823.22 88888.00 2018-10-29 15:47:01.904 302 11463.90 88.77 56823.25 88888.00 2018-10-29 15:47:02.404 302 11463.93 88.77 56823.23 88888.00 2018-10-29 15:47:02.904 302 11464.04 88.84 56823.20 88888.00 2018-10-29 15:47:03.404 302 11464.02 88.85 56823.19 88888.00 2018-10-29 15:47:03.904 302 11463.94 88.82 56823.16 88888.00 2018-10-29 15:47:04.404 302 11464.01 88.79 56823.14 88888.00 2018-10-29 15:47:04.904 302 11463.93 88.79 56823.15 88888.00 2018-10-29 15:47:05.404 302 11463.92 88.80 56823.14 88888.00 2018-10-29 15:47:05.904 302 11464.06 88.83 56823.16 88888.00 2018-10-29 15:47:06.404 302 11464.01 88.80 56823.16 88888.00 2018-10-29 15:47:06.904 302 11464.00 88.83 56823.13 88888.00 2018-10-29 15:47:07.404 302 11464.08 88.82 56823.13 88888.00 2018-10-29 15:47:07.904 302 11464.06 88.84 56823.13 88888.00 2018-10-29 15:47:08.404 302 11464.00 88.85 56823.14 88888.00 2018-10-29 15:47:08.904 302 11464.06 88.89 56823.12 88888.00 2018-10-29 15:47:09.404 302 11464.05 88.84 56823.12 88888.00 2018-10-29 15:47:09.904 302 11464.12 88.82 56823.13 88888.00 2018-10-29 15:47:10.404 302 11464.14 88.85 56823.10 88888.00 2018-10-29 15:47:10.904 302 11464.09 88.84 56823.09 88888.00 2018-10-29 15:47:11.404 302 11464.04 88.80 56823.13 88888.00 2018-10-29 15:47:11.904 302 11464.14 88.77 56823.14 88888.00 2018-10-29 15:47:12.404 302 11464.16 88.80 56823.12 88888.00 2018-10-29 15:47:12.904 302 11464.06 88.84 56823.06 88888.00 2018-10-29 15:47:13.404 302 11464.14 88.91 56823.08 88888.00 2018-10-29 15:47:13.904 302 11464.14 88.91 56823.07 88888.00 2018-10-29 15:47:14.404 302 11464.14 88.94 56823.07 88888.00 2018-10-29 15:47:14.904 302 11464.18 88.99 56823.13 88888.00 2018-10-29 15:47:15.404 302 11464.16 88.96 56823.12 88888.00 2018-10-29 15:47:15.904 302 11464.11 88.93 56823.08 88888.00 2018-10-29 15:47:16.404 302 11464.18 88.94 56823.07 88888.00 2018-10-29 15:47:16.904 302 11464.16 88.91 56823.14 88888.00 2018-10-29 15:47:18.404 302 11464.20 89.03 56823.09 88888.00 2018-10-29 15:47:18.904 302 11464.15 89.05 56823.12 88888.00 2018-10-29 15:47:19.404 302 11464.21 89.05 56823.10 88888.00 2018-10-29 15:47:19.904 302 11464.22 88.98 56823.07 88888.00 2018-10-29 15:47:20.404 302 11464.15 88.94 56823.05 88888.00 2018-10-29 15:47:20.904 302 11464.21 88.92 56823.02 88888.00 2018-10-29 15:47:21.404 302 11464.23 88.91 56822.99 88888.00 2018-10-29 15:47:21.904 302 11464.22 88.97 56823.00 88888.00 2018-10-29 15:47:22.404 302 11464.20 89.03 56823.03 88888.00 2018-10-29 15:47:22.904 302 11464.30 88.99 56823.03 88888.00 2018-10-29 15:47:23.404 302 11464.26 88.97 56823.00 88888.00 2018-10-29 15:47:23.904 302 11464.29 88.98 56822.99 88888.00 2018-10-29 15:47:24.404 302 11464.32 88.99 56822.99 88888.00 2018-10-29 15:47:24.904 302 11464.29 89.04 56822.93 88888.00 2018-10-29 15:47:25.904 302 11464.29 89.02 56822.94 88888.00 2018-10-29 15:47:26.404 302 11464.28 88.99 56822.93 88888.00 2018-10-29 15:47:26.904 302 11464.30 89.02 56822.94 88888.00 2018-10-29 15:47:27.404 302 11464.34 88.96 56822.90 88888.00 2018-10-29 15:47:27.904 302 11464.35 88.98 56822.93 88888.00 2018-10-29 15:47:28.404 302 11464.39 89.00 56822.93 88888.00 2018-10-29 15:47:28.904 302 11464.34 88.98 56822.97 88888.00 2018-10-29 15:47:29.404 302 11464.35 88.98 56822.99 88888.00 2018-10-29 15:47:29.904 302 11464.39 89.04 56823.00 88888.00 2018-10-29 15:47:30.404 302 11464.39 89.04 56823.06 88888.00 2018-10-29 15:47:30.904 302 11464.30 89.00 56823.06 88888.00 2018-10-29 15:47:31.404 302 11464.35 89.03 56823.05 88888.00 2018-10-29 15:47:31.904 302 11464.36 89.05 56823.05 88888.00 2018-10-29 15:47:32.404 302 11464.35 89.05 56823.03 88888.00 2018-10-29 15:47:32.904 302 11464.34 89.06 56823.02 88888.00 2018-10-29 15:47:33.404 302 11464.42 89.02 56823.00 88888.00 2018-10-29 15:47:33.904 302 11464.42 88.98 56823.01 88888.00 2018-10-29 15:47:34.404 302 11464.41 89.02 56823.02 88888.00 2018-10-29 15:47:34.904 302 11464.37 89.03 56823.02 88888.00 2018-10-29 15:47:35.404 302 11464.30 89.02 56822.99 88888.00 2018-10-29 15:47:35.904 302 11464.37 89.04 56822.93 88888.00 2018-10-29 15:47:36.404 302 11464.40 89.02 56822.88 88888.00 2018-10-29 15:47:36.904 302 11464.37 89.04 56822.88 88888.00 2018-10-29 15:47:37.404 302 11464.39 89.06 56822.89 88888.00 2018-10-29 15:47:37.904 302 11464.37 89.07 56822.84 88888.00 2018-10-29 15:47:38.404 302 11464.33 89.10 56822.84 88888.00 2018-10-29 15:47:38.904 302 11464.36 89.02 56822.88 88888.00 2018-10-29 15:47:39.404 302 11464.41 88.92 56822.88 88888.00 2018-10-29 15:47:39.904 302 11464.39 88.94 56822.82 88888.00 2018-10-29 15:47:40.404 302 11464.40 88.94 56822.84 88888.00 2018-10-29 15:47:40.904 302 11464.41 88.94 56822.82 88888.00 2018-10-29 15:47:41.404 302 11464.32 89.06 56822.77 88888.00 2018-10-29 15:47:41.904 302 11464.34 89.07 56822.75 88888.00 2018-10-29 15:47:42.404 302 11464.40 89.09 56822.76 88888.00 2018-10-29 15:47:42.904 302 11464.34 89.07 56822.76 88888.00 2018-10-29 15:47:43.404 302 11464.29 89.13 56822.73 88888.00 2018-10-29 15:47:43.904 302 11464.37 89.16 56822.71 88888.00 2018-10-29 15:47:44.404 302 11464.34 89.18 56822.68 88888.00 2018-10-29 15:47:44.904 302 11464.33 89.20 56822.70 88888.00 2018-10-29 15:47:45.404 302 11464.41 89.17 56822.77 88888.00 2018-10-29 15:47:45.904 302 11464.39 89.19 56822.74 88888.00 2018-10-29 15:47:46.404 302 11464.36 89.19 56822.75 88888.00 2018-10-29 15:47:46.904 302 11464.48 89.19 56822.73 88888.00 2018-10-29 15:47:47.404 302 11464.40 89.21 56822.75 88888.00 2018-10-29 15:47:47.904 302 11464.36 89.23 56822.70 88888.00 2018-10-29 15:47:48.404 302 11464.43 89.18 56822.68 88888.00 2018-10-29 15:47:49.404 302 11464.40 89.16 56822.64 88888.00 2018-10-29 15:47:49.904 302 11464.47 89.17 56822.69 88888.00 2018-10-29 15:47:50.404 302 11464.41 89.17 56822.68 88888.00 2018-10-29 15:47:50.904 302 11464.41 89.20 56822.73 88888.00 2018-10-29 15:47:51.404 302 11464.44 89.19 56822.69 88888.00 2018-10-29 15:47:51.904 302 11464.42 89.19 56822.68 88888.00 2018-10-29 15:47:52.404 302 11464.41 89.23 56822.63 88888.00 2018-10-29 15:47:52.904 302 11464.48 89.23 56822.56 88888.00 2018-10-29 15:47:53.404 302 11464.44 89.21 56822.65 88888.00 2018-10-29 15:47:53.904 302 11464.48 89.28 56822.65 88888.00 2018-10-29 15:47:54.404 302 11464.53 89.30 56822.61 88888.00 2018-10-29 15:47:54.904 302 11464.44 89.26 56822.59 88888.00 2018-10-29 15:47:55.404 302 11464.47 89.26 56822.61 88888.00 2018-10-29 15:47:55.904 302 11464.53 89.26 56822.58 88888.00 2018-10-29 15:47:56.404 302 11464.42 89.26 56822.63 88888.00 2018-10-29 15:47:56.904 302 11464.43 89.23 56822.63 88888.00 2018-10-29 15:47:57.404 302 11464.49 89.24 56822.59 88888.00 2018-10-29 15:47:57.904 302 11464.47 89.24 56822.57 88888.00 2018-10-29 15:47:58.404 302 11464.41 89.24 56822.58 88888.00 2018-10-29 15:47:58.904 302 11464.49 89.19 56822.52 88888.00 2018-10-29 15:47:59.404 302 11464.48 89.21 56822.50 88888.00 2018-10-29 15:47:59.904 302 11464.46 89.24 56822.54 88888.00 2018-10-29 15:48:00.404 302 11464.47 89.20 56822.64 88888.00 2018-10-29 15:48:00.904 302 11464.42 89.24 56822.67 88888.00 2018-10-29 15:48:01.404 302 11464.46 89.26 56822.70 88888.00 2018-10-29 15:48:01.904 302 11464.48 89.25 56822.63 88888.00 2018-10-29 15:48:02.404 302 11464.43 89.21 56822.58 88888.00 2018-10-29 15:48:02.904 302 11464.43 89.24 56822.61 88888.00 2018-10-29 15:48:03.404 302 11464.50 89.27 56822.65 88888.00 2018-10-29 15:48:03.904 302 11464.47 89.32 56822.65 88888.00 2018-10-29 15:48:04.404 302 11464.47 89.32 56822.65 88888.00 2018-10-29 15:48:04.904 302 11464.47 89.27 56822.63 88888.00 2018-10-29 15:48:05.404 302 11464.36 89.28 56822.61 88888.00 2018-10-29 15:48:05.904 302 11464.32 89.28 56822.58 88888.00 2018-10-29 15:48:06.404 302 11464.44 89.30 56822.59 88888.00 2018-10-29 15:48:06.904 302 11464.43 89.27 56822.56 88888.00 2018-10-29 15:48:07.404 302 11464.40 89.30 56822.56 88888.00 2018-10-29 15:48:07.904 302 11464.42 89.26 56822.56 88888.00 2018-10-29 15:48:08.404 302 11464.39 89.30 56822.52 88888.00 2018-10-29 15:48:08.904 302 11464.40 89.28 56822.55 88888.00 2018-10-29 15:48:09.404 302 11464.41 89.27 56822.54 88888.00 2018-10-29 15:48:09.904 302 11464.34 89.26 56822.48 88888.00 2018-10-29 15:48:10.404 302 11464.32 89.31 56822.54 88888.00 2018-10-29 15:48:10.904 302 11464.42 89.36 56822.54 88888.00 2018-10-29 15:48:11.404 302 11464.39 89.28 56822.55 88888.00 2018-10-29 15:48:11.904 302 11464.29 89.25 56822.59 88888.00 2018-10-29 15:48:12.404 302 11464.33 89.24 56822.61 88888.00 2018-10-29 15:48:12.904 302 11464.33 89.24 56822.62 88888.00 2018-10-29 15:48:13.404 302 11464.26 89.26 56822.63 88888.00 2018-10-29 15:48:13.904 302 11464.35 89.26 56822.65 88888.00 2018-10-29 15:48:14.404 302 11464.34 89.30 56822.64 88888.00 2018-10-29 15:48:14.904 302 11464.30 89.37 56822.64 88888.00 2018-10-29 15:48:15.404 302 11464.33 89.37 56822.68 88888.00 2018-10-29 15:48:15.904 302 11464.30 89.37 56822.71 88888.00 2018-10-29 15:48:16.404 302 11464.29 89.43 56822.75 88888.00 2018-10-29 15:48:16.904 302 11464.34 89.37 56822.78 88888.00 2018-10-29 15:48:17.404 302 11464.32 89.33 56822.82 88888.00 2018-10-29 15:48:17.904 302 11464.32 89.37 56822.86 88888.00 2018-10-29 15:48:18.404 302 11464.37 89.38 56822.88 88888.00 2018-10-29 15:48:18.904 302 11464.30 89.33 56822.88 88888.00 2018-10-29 15:48:19.404 302 11464.21 89.33 56822.84 88888.00 2018-10-29 15:48:19.904 302 11464.30 89.39 56822.81 88888.00 2018-10-29 15:48:20.404 302 11464.29 89.37 56822.80 88888.00 2018-10-29 15:48:20.904 302 11464.20 89.34 56822.82 88888.00 2018-10-29 15:48:21.404 302 11464.27 89.38 56822.87 88888.00 2018-10-29 15:48:21.904 302 11464.22 89.40 56822.88 88888.00 2018-10-29 15:48:22.404 302 11464.18 89.37 56822.90 88888.00 2018-10-29 15:48:22.904 302 11464.23 89.37 56822.96 88888.00 2018-10-29 15:48:23.404 302 11464.20 89.37 56822.96 88888.00 2018-10-29 15:48:23.904 302 11464.16 89.34 56822.97 88888.00 2018-10-29 15:48:24.404 302 11464.20 89.32 56822.96 88888.00 2018-10-29 15:48:24.904 302 11464.21 89.27 56822.95 88888.00 2018-10-29 15:48:25.404 302 11464.19 89.31 56823.00 88888.00 2018-10-29 15:48:25.904 302 11464.21 89.28 56823.02 88888.00 2018-10-29 15:48:26.404 302 11464.27 89.28 56823.00 88888.00 2018-10-29 15:48:26.904 302 11464.15 89.23 56822.99 88888.00 2018-10-29 15:48:27.404 302 11464.11 89.19 56822.95 88888.00 2018-10-29 15:48:27.904 302 11464.08 89.18 56822.97 88888.00 2018-10-29 15:48:28.404 302 11464.09 89.16 56822.99 88888.00 2018-10-29 15:48:28.904 302 11464.13 89.12 56823.00 88888.00 2018-10-29 15:48:29.404 302 11464.16 89.10 56822.96 88888.00 2018-10-29 15:48:29.904 302 11464.08 89.04 56822.89 88888.00 2018-10-29 15:48:30.904 302 11464.11 88.96 56822.86 88888.00 2018-10-29 15:48:31.404 302 11464.12 88.86 56822.81 88888.00 2018-10-29 15:48:31.904 302 11464.13 88.85 56822.82 88888.00 2018-10-29 15:48:32.404 302 11464.20 88.77 56822.84 88888.00 2018-10-29 15:48:32.904 302 11464.14 88.72 56822.83 88888.00 2018-10-29 15:48:33.404 302 11464.12 88.68 56822.82 88888.00 2018-10-29 15:48:33.904 302 11464.15 88.62 56822.76 88888.00 2018-10-29 15:48:34.404 302 11464.12 88.52 56822.74 88888.00 2018-10-29 15:48:34.904 302 11464.13 88.58 56822.69 88888.00 2018-10-29 15:48:35.404 302 11464.20 88.50 56822.67 88888.00 2018-10-29 15:48:35.904 302 11464.19 88.39 56822.63 88888.00 2018-10-29 15:48:36.404 302 11464.16 88.42 56822.59 88888.00 2018-10-29 15:48:36.904 302 11464.20 88.34 56822.56 88888.00 2018-10-29 15:48:37.404 302 11464.16 88.30 56822.58 88888.00 2018-10-29 15:48:37.904 302 11464.22 88.24 56822.61 88888.00 2018-10-29 15:48:38.404 302 11464.27 88.18 56822.58 88888.00 2018-10-29 15:48:38.904 302 11464.23 88.15 56822.54 88888.00 2018-10-29 15:48:39.404 302 11464.35 88.07 56822.48 88888.00 2018-10-29 15:48:39.904 302 11464.36 88.04 56822.56 88888.00 2018-10-29 15:48:40.404 302 11464.27 88.01 56822.59 88888.00 2018-10-29 15:48:40.905 302 11464.29 87.92 56822.61 88888.00 2018-10-29 15:48:41.405 302 11464.33 87.92 56822.63 88888.00 2018-10-29 15:48:41.905 302 11464.28 87.87 56822.63 88888.00 2018-10-29 15:48:42.405 302 11464.40 87.84 56822.64 88888.00 2018-10-29 15:48:42.905 302 11464.43 87.80 56822.61 88888.00 2018-10-29 15:48:43.405 302 11464.40 87.78 56822.63 88888.00 2018-10-29 15:48:43.905 302 11464.44 87.80 56822.64 88888.00 2018-10-29 15:48:44.405 302 11464.47 87.66 56822.68 88888.00 2018-10-29 15:48:44.905 302 11464.44 87.63 56822.71 88888.00 2018-10-29 15:48:45.405 302 11464.44 87.67 56822.74 88888.00 2018-10-29 15:48:45.905 302 11464.43 87.62 56822.69 88888.00 2018-10-29 15:48:46.405 302 11464.42 87.60 56822.73 88888.00 2018-10-29 15:48:46.905 302 11464.44 87.54 56822.73 88888.00 2018-10-29 15:48:47.405 302 11464.57 87.48 56822.73 88888.00 2018-10-29 15:48:47.905 302 11464.54 87.50 56822.80 88888.00 2018-10-29 15:48:48.405 302 11464.55 87.49 56822.81 88888.00 2018-10-29 15:48:48.905 302 11464.59 87.47 56822.77 88888.00 2018-10-29 15:48:49.405 302 11464.51 87.48 56822.69 88888.00 2018-10-29 15:48:49.905 302 11464.55 87.44 56822.74 88888.00 2018-10-29 15:48:50.405 302 11464.63 87.35 56822.86 88888.00 2018-10-29 15:48:50.905 302 11464.63 87.34 56822.86 88888.00 2018-10-29 15:48:51.405 302 11464.60 87.32 56822.94 88888.00 2018-10-29 15:48:51.905 302 11464.70 87.29 56822.97 88888.00 2018-10-29 15:48:52.405 302 11464.69 87.17 56822.89 88888.00 2018-10-29 15:48:52.905 302 11464.68 87.15 56822.89 88888.00 2018-10-29 15:48:53.405 302 11464.81 87.15 56822.90 88888.00 2018-10-29 15:48:53.905 302 11464.77 87.14 56822.96 88888.00 2018-10-29 15:48:54.405 302 11464.80 87.09 56822.95 88888.00 2018-10-29 15:48:54.905 302 11464.90 87.13 56822.94 88888.00 2018-10-29 15:48:55.405 302 11464.87 87.06 56822.93 88888.00 2018-10-29 15:48:55.905 302 11464.94 87.05 56822.91 88888.00 2018-10-29 15:48:56.405 302 11465.02 87.09 56822.90 88888.00 2018-10-29 15:48:56.905 302 11464.97 87.03 56822.90 88888.00 2018-10-29 15:48:57.405 302 11464.96 86.99 56822.90 88888.00 2018-10-29 15:48:57.905 302 11465.04 86.93 56822.89 88888.00 2018-10-29 15:48:58.405 302 11465.09 86.88 56822.89 88888.00 2018-10-29 15:48:58.905 302 11465.12 86.87 56822.94 88888.00 2018-10-29 15:48:59.405 302 11465.23 86.88 56822.91 88888.00 2018-10-29 15:48:59.905 302 11465.20 86.76 56822.88 88888.00 2018-10-29 15:49:00.405 302 11465.19 86.73 56822.82 88888.00 2018-10-29 15:49:00.905 302 11465.24 86.72 56822.86 88888.00 2018-10-29 15:49:01.405 302 11465.26 86.69 56822.88 88888.00 2018-10-29 15:49:02.405 302 11465.41 86.68 56822.88 88888.00 2018-10-29 15:49:02.905 302 11465.40 86.62 56822.83 88888.00 2018-10-29 15:49:03.405 302 11465.44 86.59 56822.78 88888.00 2018-10-29 15:49:03.905 302 11465.54 86.53 56822.76 88888.00 2018-10-29 15:49:04.405 302 11465.58 86.53 56822.71 88888.00 2018-10-29 15:49:04.905 302 11465.55 86.54 56822.68 88888.00 2018-10-29 15:49:05.405 302 11465.60 86.54 56822.65 88888.00 2018-10-29 15:49:05.905 302 11465.57 86.57 56822.62 88888.00 2018-10-29 15:49:06.405 302 11465.62 86.53 56822.56 88888.00 2018-10-29 15:49:06.905 302 11465.73 86.46 56822.54 88888.00 2018-10-29 15:49:07.405 302 11465.74 86.39 56822.52 88888.00 2018-10-29 15:49:07.905 302 11465.80 86.41 56822.51 88888.00 2018-10-29 15:49:08.405 302 11465.82 86.40 56822.48 88888.00 2018-10-29 15:49:08.905 302 11465.88 86.30 56822.41 88888.00 2018-10-29 15:49:09.405 302 11465.90 86.27 56822.39 88888.00 2018-10-29 15:49:09.905 302 11465.95 86.26 56822.42 88888.00 2018-10-29 15:49:10.405 302 11465.99 86.23 56822.39 88888.00 2018-10-29 15:49:10.905 302 11466.03 86.20 56822.33 88888.00 2018-10-29 15:49:11.405 302 11466.10 86.18 56822.24 88888.00 2018-10-29 15:49:12.405 302 11466.16 86.07 56822.18 88888.00 2018-10-29 15:49:12.905 302 11466.23 86.08 56822.16 88888.00 2018-10-29 15:49:13.405 302 11466.28 86.05 56822.09 88888.00 2018-10-29 15:49:13.905 302 11466.26 86.05 56822.06 88888.00 2018-10-29 15:49:14.405 302 11466.33 85.98 56822.06 88888.00 2018-10-29 15:49:14.905 302 11466.40 85.91 56822.01 88888.00 2018-10-29 15:49:15.405 302 11466.41 85.87 56821.96 88888.00 2018-10-29 15:49:15.905 302 11466.49 85.85 56821.97 88888.00 2018-10-29 15:49:16.405 302 11466.55 85.83 56821.90 88888.00 2018-10-29 15:49:16.905 302 11466.57 85.78 56821.80 88888.00 2018-10-29 15:49:17.405 302 11466.64 85.79 56821.74 88888.00 2018-10-29 15:49:17.905 302 11466.57 85.78 56821.74 88888.00 2018-10-29 15:49:18.405 302 11466.62 85.81 56821.78 88888.00 2018-10-29 15:49:18.905 302 11466.75 85.79 56821.82 88888.00 2018-10-29 15:49:19.405 302 11466.80 85.71 56821.82 88888.00 2018-10-29 15:49:19.905 302 11466.82 85.69 56821.78 88888.00 2018-10-29 15:49:20.405 302 11466.79 85.69 56821.74 88888.00 2018-10-29 15:49:20.905 302 11466.80 85.70 56821.79 88888.00 2018-10-29 15:49:21.405 302 11466.71 85.70 56821.79 88888.00 2018-10-29 15:49:21.905 302 11466.76 85.64 56821.79 88888.00 2018-10-29 15:49:22.405 302 11466.82 85.62 56821.82 88888.00 2018-10-29 15:49:22.905 302 11466.68 85.58 56821.86 88888.00 2018-10-29 15:49:23.405 302 11466.64 85.57 56821.87 88888.00 2018-10-29 15:49:23.905 302 11466.66 85.51 56821.91 88888.00 2018-10-29 15:49:24.405 302 11466.62 85.50 56821.90 88888.00 2018-10-29 15:49:24.905 302 11466.62 85.52 56821.96 88888.00 2018-10-29 15:49:25.405 302 11466.52 85.49 56822.03 88888.00 2018-10-29 15:49:25.905 302 11466.43 85.45 56822.11 88888.00 2018-10-29 15:49:26.405 302 11466.45 85.50 56822.18 88888.00 2018-10-29 15:49:26.905 302 11466.47 85.43 56822.24 88888.00 2018-10-29 15:49:27.405 302 11466.36 85.44 56822.31 88888.00 2018-10-29 15:49:27.905 302 11466.33 85.52 56822.37 88888.00 2018-10-29 15:49:28.405 302 11466.27 85.52 56822.45 88888.00 2018-10-29 15:49:28.905 302 11466.20 85.50 56822.46 88888.00 2018-10-29 15:49:29.405 302 11466.17 85.43 56822.48 88888.00 2018-10-29 15:49:29.905 302 11466.20 85.49 56822.52 88888.00 2018-10-29 15:49:30.405 302 11466.10 85.51 56822.55 88888.00 2018-10-29 15:49:30.905 302 11466.15 85.49 56822.59 88888.00 2018-10-29 15:49:31.405 302 11466.14 85.46 56822.68 88888.00 2018-10-29 15:49:31.905 302 11465.99 85.46 56822.74 88888.00 2018-10-29 15:49:32.405 302 11465.94 85.51 56822.75 88888.00 2018-10-29 15:49:32.905 302 11465.92 85.51 56822.83 88888.00 2018-10-29 15:49:33.405 302 11465.83 85.45 56822.89 88888.00 2018-10-29 15:49:33.905 302 11465.83 85.47 56822.94 88888.00 2018-10-29 15:49:34.405 302 11465.80 85.56 56822.95 88888.00 2018-10-29 15:49:34.905 302 11465.69 85.58 56822.95 88888.00 2018-10-29 15:49:35.405 302 11465.73 85.57 56823.00 88888.00 2018-10-29 15:49:35.905 302 11465.75 85.56 56823.09 88888.00 2018-10-29 15:49:36.405 302 11465.64 85.58 56823.16 88888.00 2018-10-29 15:49:36.905 302 11465.67 85.60 56823.16 88888.00 2018-10-29 15:49:37.405 302 11465.69 85.62 56823.20 88888.00 2018-10-29 15:49:37.905 302 11465.62 85.64 56823.25 88888.00 2018-10-29 15:49:38.405 302 11465.60 85.62 56823.32 88888.00 2018-10-29 15:49:38.905 302 11465.48 85.59 56823.34 88888.00 2018-10-29 15:49:39.405 302 11465.43 85.60 56823.40 88888.00 2018-10-29 15:49:39.905 302 11465.44 85.64 56823.41 88888.00 2018-10-29 15:49:40.405 302 11465.48 85.71 56823.50 88888.00 2018-10-29 15:49:40.905 302 11465.37 85.67 56823.50 88888.00 2018-10-29 15:49:41.405 302 11465.39 85.73 56823.57 88888.00 2018-10-29 15:49:41.905 302 11465.39 85.78 56823.70 88888.00 2018-10-29 15:49:42.405 302 11465.32 85.81 56823.72 88888.00 2018-10-29 15:49:42.905 302 11465.26 85.78 56823.78 88888.00 2018-10-29 15:49:43.905 302 11465.25 85.72 56823.87 88888.00 2018-10-29 15:49:44.405 302 11465.22 85.80 56823.96 88888.00 2018-10-29 15:49:44.905 302 11465.26 85.91 56823.98 88888.00 2018-10-29 15:49:45.405 302 11465.18 85.91 56823.98 88888.00 2018-10-29 15:49:45.905 302 11465.13 85.93 56824.05 88888.00 2018-10-29 15:49:46.405 302 11465.17 85.98 56824.12 88888.00 2018-10-29 15:49:46.905 302 11465.05 86.01 56824.16 88888.00 2018-10-29 15:49:47.405 302 11464.99 86.03 56824.21 88888.00 2018-10-29 15:49:47.905 302 11465.04 86.04 56824.25 88888.00 2018-10-29 15:49:48.405 302 11465.01 86.01 56824.24 88888.00 2018-10-29 15:49:48.905 302 11465.03 86.03 56824.35 88888.00 2018-10-29 15:49:49.405 302 11464.99 86.06 56824.43 88888.00 2018-10-29 15:49:49.905 302 11464.98 86.10 56824.44 88888.00 2018-10-29 15:49:50.405 302 11464.96 86.17 56824.47 88888.00 2018-10-29 15:49:50.905 302 11465.02 86.20 56824.56 88888.00 2018-10-29 15:49:51.405 302 11464.95 86.17 56824.61 88888.00 2018-10-29 15:49:51.905 302 11464.87 86.21 56824.68 88888.00 2018-10-29 15:49:52.405 302 11464.91 86.23 56824.77 88888.00 2018-10-29 15:49:52.905 302 11464.97 86.25 56824.82 88888.00 2018-10-29 15:49:53.405 302 11464.94 86.28 56824.86 88888.00 2018-10-29 15:49:53.905 302 11464.94 86.31 56824.86 88888.00 2018-10-29 15:49:54.405 302 11464.83 86.27 56824.90 88888.00 2018-10-29 15:49:54.905 302 11464.82 86.31 56825.01 88888.00 2018-10-29 15:49:55.405 302 11464.83 86.42 56825.08 88888.00 2018-10-29 15:49:55.905 302 11464.80 86.40 56825.05 88888.00 2018-10-29 15:49:56.405 302 11464.77 86.42 56825.08 88888.00 2018-10-29 15:49:56.905 302 11464.77 86.48 56825.14 88888.00 2018-10-29 15:49:57.405 302 11464.75 86.49 56825.21 88888.00 2018-10-29 15:49:57.905 302 11464.74 86.52 56825.24 88888.00 2018-10-29 15:49:58.405 302 11464.73 86.58 56825.26 88888.00 2018-10-29 15:49:58.905 302 11464.63 86.64 56825.31 88888.00 2018-10-29 15:49:59.405 302 11464.62 86.71 56825.37 88888.00 2018-10-29 15:49:59.905 302 11464.67 86.73 56825.45 88888.00 2018-10-29 15:50:00.405 302 11464.57 86.76 56825.50 88888.00 2018-10-29 15:50:00.905 302 11464.54 86.79 56825.54 88888.00 2018-10-29 15:50:01.905 302 11464.62 86.83 56825.70 88888.00 2018-10-29 15:50:02.405 302 11464.61 86.94 56825.75 88888.00 2018-10-29 15:50:02.905 302 11464.60 87.02 56825.79 88888.00 2018-10-29 15:50:03.405 302 11464.50 86.98 56825.85 88888.00 2018-10-29 15:50:03.905 302 11464.51 86.98 56825.95 88888.00 2018-10-29 15:50:04.405 302 11464.57 86.99 56826.02 88888.00 2018-10-29 15:50:04.905 302 11464.50 87.06 56826.05 88888.00 2018-10-29 15:50:05.405 302 11464.40 87.12 56826.12 88888.00 2018-10-29 15:50:05.905 302 11464.51 87.14 56826.16 88888.00 2018-10-29 15:50:06.405 302 11464.48 87.12 56826.11 88888.00 2018-10-29 15:50:06.905 302 11464.42 87.19 56826.16 88888.00 2018-10-29 15:50:07.405 302 11464.50 87.22 56826.23 88888.00 2018-10-29 15:50:07.905 302 11464.49 87.27 56826.26 88888.00 2018-10-29 15:50:08.405 302 11464.46 87.34 56826.33 88888.00 2018-10-29 15:50:08.905 302 11464.44 87.34 56826.40 88888.00 2018-10-29 15:50:09.405 302 11464.40 87.37 56826.40 88888.00 2018-10-29 15:50:09.905 302 11464.29 87.39 56826.41 88888.00 2018-10-29 15:50:10.405 302 11464.30 87.43 56826.44 88888.00 2018-10-29 15:50:10.905 302 11464.29 87.48 56826.46 88888.00 2018-10-29 15:50:11.405 302 11464.25 87.53 56826.56 88888.00 2018-10-29 15:50:11.905 302 11464.23 87.58 56826.67 88888.00 2018-10-29 15:50:12.405 302 11464.21 87.63 56826.72 88888.00 2018-10-29 15:50:12.905 302 11464.21 87.64 56826.74 88888.00 2018-10-29 15:50:13.405 302 11464.20 87.62 56826.82 88888.00 2018-10-29 15:50:13.905 302 11464.23 87.58 56826.86 88888.00 2018-10-29 15:50:14.405 302 11464.16 87.62 56826.91 88888.00 2018-10-29 15:50:14.905 302 11464.23 87.74 56826.98 88888.00 2018-10-29 15:50:15.405 302 11464.21 87.74 56827.04 88888.00 2018-10-29 15:50:15.905 302 11464.11 87.62 56827.10 88888.00 2018-10-29 15:50:16.405 302 11464.12 87.68 56827.11 88888.00 2018-10-29 15:50:16.905 302 11464.09 87.71 56827.12 88888.00 2018-10-29 15:50:17.405 302 11464.06 87.78 56827.18 88888.00 2018-10-29 15:50:17.905 302 11464.15 87.77 56827.20 88888.00 2018-10-29 15:50:18.405 302 11464.12 87.81 56827.20 88888.00 2018-10-29 15:50:18.905 302 11464.13 87.89 56827.21 88888.00 2018-10-29 15:50:19.405 302 11464.13 87.98 56827.27 88888.00 2018-10-29 15:50:19.905 302 11464.11 88.00 56827.30 88888.00 2018-10-29 15:50:20.405 302 11464.05 88.09 56827.36 88888.00 2018-10-29 15:50:20.905 302 11464.12 88.09 56827.40 88888.00 2018-10-29 15:50:21.405 302 11464.11 88.08 56827.38 88888.00 2018-10-29 15:50:21.905 302 11464.01 88.11 56827.46 88888.00 2018-10-29 15:50:22.405 302 11464.01 88.14 56827.50 88888.00 2018-10-29 15:50:22.905 302 11464.02 88.15 56827.49 88888.00 2018-10-29 15:50:23.405 302 11463.97 88.19 56827.51 88888.00 2018-10-29 15:50:23.905 302 11463.93 88.24 56827.50 88888.00 2018-10-29 15:50:24.405 302 11463.91 88.22 56827.51 88888.00 2018-10-29 15:50:24.905 302 11463.88 88.24 56827.51 88888.00 2018-10-29 15:50:25.405 302 11463.97 88.32 56827.53 88888.00 2018-10-29 15:50:25.905 302 11463.99 88.25 56827.51 88888.00 2018-10-29 15:50:26.405 302 11463.91 88.26 56827.48 88888.00 2018-10-29 15:50:26.905 302 11463.90 88.34 56827.56 88888.00 2018-10-29 15:50:27.405 302 11463.88 88.34 56827.58 88888.00 2018-10-29 15:50:27.905 302 11463.84 88.34 56827.59 88888.00 2018-10-29 15:50:28.405 302 11463.86 88.43 56827.57 88888.00 2018-10-29 15:50:28.905 302 11463.90 88.46 56827.50 88888.00 2018-10-29 15:50:29.405 302 11463.90 88.37 56827.52 88888.00 2018-10-29 15:50:29.905 302 11463.91 88.39 56827.51 88888.00 2018-10-29 15:50:30.405 302 11463.91 88.44 56827.48 88888.00 2018-10-29 15:50:30.905 302 11463.77 88.50 56827.49 88888.00 2018-10-29 15:50:31.405 302 11463.79 88.53 56827.55 88888.00 2018-10-29 15:50:31.905 302 11463.87 88.49 56827.59 88888.00 2018-10-29 15:50:32.405 302 11463.81 88.49 56827.62 88888.00 2018-10-29 15:50:32.905 302 11463.79 88.59 56827.59 88888.00 2018-10-29 15:50:33.405 302 11463.73 88.58 56827.57 88888.00 2018-10-29 15:50:33.905 302 11463.67 88.52 56827.58 88888.00 2018-10-29 15:50:34.405 302 11463.69 88.55 56827.53 88888.00 2018-10-29 15:50:34.905 302 11463.67 88.55 56827.49 88888.00 2018-10-29 15:50:35.405 302 11463.57 88.56 56827.48 88888.00 2018-10-29 15:50:35.905 302 11463.63 88.65 56827.45 88888.00 2018-10-29 15:50:36.405 302 11463.65 88.66 56827.37 88888.00 2018-10-29 15:50:36.905 302 11463.56 88.70 56827.42 88888.00 2018-10-29 15:50:37.405 302 11463.62 88.71 56827.42 88888.00 2018-10-29 15:50:37.905 302 11463.69 88.71 56827.36 88888.00 2018-10-29 15:50:38.405 302 11463.60 88.78 56827.36 88888.00 2018-10-29 15:50:38.905 302 11463.58 88.80 56827.32 88888.00 2018-10-29 15:50:39.405 302 11463.55 88.83 56827.24 88888.00 2018-10-29 15:50:39.905 302 11463.46 88.84 56827.21 88888.00 2018-10-29 15:50:40.405 302 11463.45 88.85 56827.23 88888.00 2018-10-29 15:50:40.905 302 11463.46 88.87 56827.21 88888.00 2018-10-29 15:50:41.405 302 11463.32 88.90 56827.14 88888.00 2018-10-29 15:50:41.906 302 11463.27 88.96 56827.08 88888.00 2018-10-29 15:50:42.406 302 11463.29 88.96 56827.05 88888.00 2018-10-29 15:50:42.906 302 11463.27 88.94 56826.94 88888.00 2018-10-29 15:50:43.406 302 11463.28 88.96 56826.85 88888.00 2018-10-29 15:50:43.906 302 11463.31 88.93 56826.76 88888.00 2018-10-29 15:50:44.406 302 11463.30 89.00 56826.71 88888.00 2018-10-29 15:50:44.906 302 11463.32 89.05 56826.76 88888.00 2018-10-29 15:50:45.406 302 11463.31 89.05 56826.69 88888.00 2018-10-29 15:50:45.906 302 11463.17 89.04 56826.67 88888.00 2018-10-29 15:50:46.406 302 11463.15 89.06 56826.65 88888.00 2018-10-29 15:50:46.906 302 11463.16 89.04 56826.59 88888.00 2018-10-29 15:50:47.406 302 11463.10 89.04 56826.50 88888.00 2018-10-29 15:50:47.906 302 11463.08 89.09 56826.47 88888.00 2018-10-29 15:50:48.406 302 11463.08 89.12 56826.40 88888.00 2018-10-29 15:50:48.906 302 11463.04 89.13 56826.31 88888.00 2018-10-29 15:50:49.406 302 11463.00 89.20 56826.26 88888.00 2018-10-29 15:50:49.906 302 11463.04 89.23 56826.21 88888.00 2018-10-29 15:50:50.406 302 11462.95 89.20 56826.17 88888.00 2018-10-29 15:50:50.906 302 11462.93 89.25 56826.11 88888.00 2018-10-29 15:50:51.406 302 11462.98 89.26 56826.08 88888.00 2018-10-29 15:50:51.906 302 11462.93 89.32 56826.02 88888.00 2018-10-29 15:50:52.406 302 11462.84 89.38 56825.95 88888.00 2018-10-29 15:50:52.906 302 11462.91 89.46 56825.88 88888.00 2018-10-29 15:50:53.406 302 11462.84 89.54 56825.78 88888.00 2018-10-29 15:50:53.906 302 11462.84 89.57 56825.78 88888.00 2018-10-29 15:50:54.406 302 11462.89 89.51 56825.71 88888.00 2018-10-29 15:50:54.906 302 11462.77 89.54 56825.64 88888.00 2018-10-29 15:50:55.406 302 11462.75 89.61 56825.50 88888.00 2018-10-29 15:50:55.906 302 11462.81 89.61 56825.43 88888.00 2018-10-29 15:50:56.406 302 11462.73 89.57 56825.34 88888.00 2018-10-29 15:50:56.906 302 11462.74 89.61 56825.26 88888.00 2018-10-29 15:50:57.406 302 11462.83 89.71 56825.21 88888.00 2018-10-29 15:50:57.906 302 11462.75 89.71 56825.14 88888.00 2018-10-29 15:50:58.406 302 11462.70 89.74 56825.08 88888.00 2018-10-29 15:50:58.906 302 11462.79 89.72 56825.06 88888.00 2018-10-29 15:50:59.406 302 11462.75 89.72 56825.02 88888.00 2018-10-29 15:50:59.906 302 11462.68 89.75 56824.96 88888.00 2018-10-29 15:51:00.406 302 11462.75 89.85 56824.89 88888.00 2018-10-29 15:51:00.906 302 11462.70 89.92 56824.82 88888.00 2018-10-29 15:51:01.406 302 11462.62 89.99 56824.72 88888.00 2018-10-29 15:51:01.906 302 11462.69 90.06 56824.66 88888.00 2018-10-29 15:51:02.406 302 11462.68 90.04 56824.61 88888.00 2018-10-29 15:51:02.906 302 11462.61 89.99 56824.51 88888.00 2018-10-29 15:51:03.406 302 11462.62 90.11 56824.48 88888.00 2018-10-29 15:51:03.906 302 11462.59 90.09 56824.44 88888.00 2018-10-29 15:51:04.406 302 11462.55 90.13 56824.36 88888.00 2018-10-29 15:51:04.906 302 11462.63 90.12 56824.28 88888.00 2018-10-29 15:51:05.406 302 11462.58 90.18 56824.27 88888.00 2018-10-29 15:51:05.906 302 11462.48 90.33 56824.24 88888.00 2018-10-29 15:51:06.906 302 11462.51 90.33 56824.13 88888.00 2018-10-29 15:51:07.406 302 11462.51 90.38 56824.09 88888.00 2018-10-29 15:51:07.906 302 11462.58 90.39 56823.98 88888.00 2018-10-29 15:51:08.406 302 11462.56 90.39 56823.91 88888.00 2018-10-29 15:51:08.906 302 11462.49 90.46 56823.91 88888.00 2018-10-29 15:51:09.406 302 11462.52 90.46 56823.86 88888.00 2018-10-29 15:51:09.906 302 11462.48 90.52 56823.79 88888.00 2018-10-29 15:51:10.406 302 11462.49 90.61 56823.78 88888.00 2018-10-29 15:51:10.906 302 11462.55 90.62 56823.70 88888.00 2018-10-29 15:51:11.406 302 11462.51 90.61 56823.64 88888.00 2018-10-29 15:51:11.906 302 11462.47 90.61 56823.59 88888.00 2018-10-29 15:51:12.406 302 11462.49 90.67 56823.54 88888.00 2018-10-29 15:51:12.906 302 11462.47 90.69 56823.50 88888.00 2018-10-29 15:51:13.406 302 11462.45 90.73 56823.46 88888.00 2018-10-29 15:51:13.906 302 11462.55 90.80 56823.42 88888.00 2018-10-29 15:51:14.906 302 11462.45 90.88 56823.29 88888.00 2018-10-29 15:51:15.406 302 11462.47 90.94 56823.27 88888.00 2018-10-29 15:51:15.906 302 11462.53 90.91 56823.22 88888.00 2018-10-29 15:51:16.406 302 11462.46 90.97 56823.23 88888.00 2018-10-29 15:51:16.906 302 11462.52 91.00 56823.19 88888.00 2018-10-29 15:51:17.406 302 11462.53 91.03 56823.14 88888.00 2018-10-29 15:51:17.906 302 11462.58 91.02 56823.10 88888.00 2018-10-29 15:51:18.406 302 11462.63 91.09 56823.13 88888.00 2018-10-29 15:51:18.906 302 11462.65 91.13 56823.12 88888.00 2018-10-29 15:51:19.406 302 11462.65 91.18 56823.05 88888.00 2018-10-29 15:51:19.906 302 11462.69 91.22 56823.03 88888.00 2018-10-29 15:51:20.406 302 11462.68 91.22 56822.99 88888.00 2018-10-29 15:51:20.906 302 11462.61 91.30 56822.99 88888.00 2018-10-29 15:51:21.406 302 11462.63 91.40 56822.97 88888.00 2018-10-29 15:51:21.906 302 11462.72 91.43 56822.90 88888.00 2018-10-29 15:51:22.406 302 11462.61 91.42 56822.82 88888.00 2018-10-29 15:51:22.906 302 11462.68 91.45 56822.82 88888.00 2018-10-29 15:51:23.406 302 11462.70 91.55 56822.80 88888.00 2018-10-29 15:51:23.906 302 11462.62 91.63 56822.75 88888.00 2018-10-29 15:51:24.406 302 11462.72 91.61 56822.75 88888.00 2018-10-29 15:51:24.906 302 11462.75 91.58 56822.74 88888.00 2018-10-29 15:51:25.406 302 11462.75 91.64 56822.70 88888.00 2018-10-29 15:51:25.906 302 11462.80 91.66 56822.65 88888.00 2018-10-29 15:51:26.406 302 11462.80 91.72 56822.61 88888.00 2018-10-29 15:51:26.906 302 11462.79 91.75 56822.55 88888.00 2018-10-29 15:51:27.406 302 11462.82 91.78 56822.58 88888.00 2018-10-29 15:51:27.906 302 11462.86 91.78 56822.56 88888.00 2018-10-29 15:51:28.406 302 11462.81 91.81 56822.49 88888.00 2018-10-29 15:51:28.906 302 11462.83 91.85 56822.51 88888.00 2018-10-29 15:51:29.406 302 11462.90 91.85 56822.50 88888.00 2018-10-29 15:51:29.906 302 11462.88 91.90 56822.52 88888.00 2018-10-29 15:51:30.406 302 11462.83 91.96 56822.49 88888.00 2018-10-29 15:51:30.906 302 11462.84 91.99 56822.48 88888.00 2018-10-29 15:51:31.406 302 11462.82 91.99 56822.54 88888.00 2018-10-29 15:51:31.906 302 11462.86 91.98 56822.58 88888.00 2018-10-29 15:51:32.406 302 11462.88 91.97 56822.59 88888.00 2018-10-29 15:51:32.906 302 11462.86 92.02 56822.54 88888.00 2018-10-29 15:51:33.406 302 11462.86 92.09 56822.43 88888.00 2018-10-29 15:51:33.906 302 11462.91 92.08 56822.44 88888.00 2018-10-29 15:51:34.406 302 11462.86 92.05 56822.41 88888.00 2018-10-29 15:51:34.906 302 11462.89 92.10 56822.43 88888.00 2018-10-29 15:51:35.406 302 11462.88 92.11 56822.43 88888.00 2018-10-29 15:51:35.906 302 11462.82 92.13 56822.46 88888.00 2018-10-29 15:51:36.406 302 11462.89 92.16 56822.43 88888.00 2018-10-29 15:51:36.906 302 11462.93 92.17 56822.42 88888.00 2018-10-29 15:51:37.406 302 11462.89 92.18 56822.42 88888.00 2018-10-29 15:51:37.906 302 11462.88 92.26 56822.45 88888.00 2018-10-29 15:51:38.406 302 11462.90 92.32 56822.39 88888.00 2018-10-29 15:51:38.906 302 11462.86 92.25 56822.38 88888.00 2018-10-29 15:51:39.406 302 11462.84 92.29 56822.42 88888.00 2018-10-29 15:51:39.906 302 11462.95 92.33 56822.46 88888.00 2018-10-29 15:51:40.406 302 11462.91 92.33 56822.43 88888.00 2018-10-29 15:51:40.906 302 11462.89 92.39 56822.44 88888.00 2018-10-29 15:51:41.406 302 11462.91 92.43 56822.50 88888.00 2018-10-29 15:51:41.906 302 11462.87 92.39 56822.52 88888.00 2018-10-29 15:51:42.406 302 11462.84 92.44 56822.48 88888.00 2018-10-29 15:51:42.906 302 11462.97 92.46 56822.46 88888.00 2018-10-29 15:51:43.406 302 11462.89 92.46 56822.42 88888.00 2018-10-29 15:51:43.906 302 11462.84 92.45 56822.42 88888.00 2018-10-29 15:51:44.406 302 11462.89 92.50 56822.45 88888.00 2018-10-29 15:51:44.906 302 11462.83 92.50 56822.46 88888.00 2018-10-29 15:51:45.406 302 11462.87 92.51 56822.55 88888.00 2018-10-29 15:51:45.906 302 11462.88 92.53 56822.49 88888.00 2018-10-29 15:51:46.406 302 11462.80 92.53 56822.46 88888.00 2018-10-29 15:51:46.906 302 11462.88 92.56 56822.50 88888.00 2018-10-29 15:51:47.406 302 11462.93 92.57 56822.52 88888.00 2018-10-29 15:51:48.406 302 11462.86 92.68 56822.45 88888.00 2018-10-29 15:51:48.906 302 11462.91 92.71 56822.49 88888.00 2018-10-29 15:51:49.406 302 11462.86 92.63 56822.46 88888.00 2018-10-29 15:51:49.906 302 11462.82 92.59 56822.52 88888.00 2018-10-29 15:51:50.406 302 11462.95 92.59 56822.49 88888.00 2018-10-29 15:51:50.906 302 11462.93 92.70 56822.42 88888.00 2018-10-29 15:51:51.406 302 11462.96 92.70 56822.45 88888.00 2018-10-29 15:51:51.906 302 11462.96 92.71 56822.46 88888.00 2018-10-29 15:51:52.406 302 11462.93 92.73 56822.45 88888.00 2018-10-29 15:51:52.906 302 11462.93 92.75 56822.48 88888.00 2018-10-29 15:51:53.406 302 11462.96 92.83 56822.46 88888.00 2018-10-29 15:51:53.906 302 11462.94 92.81 56822.46 88888.00 2018-10-29 15:51:54.406 302 11462.93 92.83 56822.52 88888.00 2018-10-29 15:51:54.906 302 11462.97 92.83 56822.55 88888.00 2018-10-29 15:51:55.406 302 11462.93 92.87 56822.52 88888.00 2018-10-29 15:51:55.906 302 11462.91 92.86 56822.52 88888.00 2018-10-29 15:51:56.406 302 11462.97 92.84 56822.57 88888.00 2018-10-29 15:51:56.906 302 11462.96 92.87 56822.57 88888.00 2018-10-29 15:51:57.406 302 11462.96 92.97 56822.55 88888.00 2018-10-29 15:51:57.906 302 11462.98 92.95 56822.58 88888.00 2018-10-29 15:51:58.406 302 11462.98 92.88 56822.55 88888.00 2018-10-29 15:51:58.906 302 11462.94 92.87 56822.57 88888.00 2018-10-29 15:51:59.406 302 11463.04 92.80 56822.56 88888.00 2018-10-29 15:51:59.906 302 11462.98 92.74 56822.56 88888.00 2018-10-29 15:52:00.406 302 11462.96 92.91 56822.56 88888.00 2018-10-29 15:52:00.906 302 11462.95 92.98 56822.51 88888.00 2018-10-29 15:52:01.406 302 11462.89 93.00 56822.57 88888.00 2018-10-29 15:52:01.906 302 11462.94 92.99 56822.62 88888.00 2018-10-29 15:52:02.406 302 11462.98 92.86 56822.59 88888.00 2018-10-29 15:52:02.906 302 11462.96 92.86 56822.62 88888.00 2018-10-29 15:52:03.406 302 11462.95 92.95 56822.56 88888.00 2018-10-29 15:52:03.906 302 11463.02 92.94 56822.59 88888.00 2018-10-29 15:52:04.406 302 11462.94 92.91 56822.65 88888.00 2018-10-29 15:52:04.906 302 11462.96 92.85 56822.65 88888.00 2018-10-29 15:52:05.406 302 11463.02 92.74 56822.62 88888.00 2018-10-29 15:52:05.906 302 11462.93 92.86 56822.67 88888.00 2018-10-29 15:52:06.406 302 11462.95 92.95 56822.69 88888.00 2018-10-29 15:52:06.906 302 11463.03 92.95 56822.69 88888.00 2018-10-29 15:52:07.406 302 11462.96 92.95 56822.71 88888.00 2018-10-29 15:52:07.906 302 11462.95 92.97 56822.67 88888.00 2018-10-29 15:52:08.406 302 11462.97 92.98 56822.70 88888.00 2018-10-29 15:52:08.906 302 11462.95 92.94 56822.68 88888.00 2018-10-29 15:52:09.406 302 11462.95 92.99 56822.57 88888.00 2018-10-29 15:52:09.906 302 11463.05 92.99 56822.61 88888.00 2018-10-29 15:52:10.406 302 11462.98 92.98 56822.61 88888.00 2018-10-29 15:52:10.906 302 11462.94 92.94 56822.61 88888.00 2018-10-29 15:52:11.406 302 11462.98 92.92 56822.65 88888.00 2018-10-29 15:52:11.906 302 11462.94 92.83 56822.64 88888.00 2018-10-29 15:52:12.406 302 11462.96 92.85 56822.67 88888.00 2018-10-29 15:52:12.906 302 11463.05 92.85 56822.69 88888.00 2018-10-29 15:52:13.406 302 11462.98 92.80 56822.65 88888.00 2018-10-29 15:52:13.906 302 11462.98 92.80 56822.67 88888.00 2018-10-29 15:52:14.406 302 11463.02 92.79 56822.77 88888.00 2018-10-29 15:52:14.906 302 11463.01 92.72 56822.77 88888.00 2018-10-29 15:52:15.406 302 11462.97 92.80 56822.70 88888.00 2018-10-29 15:52:15.906 302 11463.00 92.83 56822.69 88888.00 2018-10-29 15:52:16.406 302 11463.01 92.79 56822.70 88888.00 2018-10-29 15:52:16.906 302 11462.97 92.78 56822.69 88888.00 2018-10-29 15:52:17.406 302 11463.03 92.73 56822.77 88888.00 2018-10-29 15:52:17.906 302 11463.04 92.61 56822.75 88888.00 2018-10-29 15:52:18.406 302 11463.02 92.64 56822.71 88888.00 2018-10-29 15:52:18.906 302 11463.12 92.63 56822.67 88888.00 2018-10-29 15:52:19.906 302 11463.04 92.56 56822.69 88888.00 2018-10-29 15:52:20.406 302 11463.14 92.57 56822.70 88888.00 2018-10-29 15:52:20.906 302 11463.04 92.52 56822.63 88888.00 2018-10-29 15:52:21.406 302 11463.03 92.51 56822.61 88888.00 2018-10-29 15:52:21.906 302 11463.18 92.47 56822.70 88888.00 2018-10-29 15:52:22.406 302 11463.17 92.23 56822.67 88888.00 2018-10-29 15:52:22.906 302 11463.08 92.17 56822.65 88888.00 2018-10-29 15:52:23.406 302 11463.11 92.15 56822.65 88888.00 2018-10-29 15:52:23.906 302 11463.12 92.10 56822.65 88888.00 2018-10-29 15:52:24.406 302 11463.09 92.19 56822.62 88888.00 2018-10-29 15:52:24.906 302 11463.20 92.24 56822.58 88888.00 2018-10-29 15:52:25.406 302 11463.15 92.16 56822.63 88888.00 2018-10-29 15:52:25.906 302 11463.15 92.04 56822.62 88888.00 2018-10-29 15:52:26.406 302 11463.23 92.12 56822.61 88888.00 2018-10-29 15:52:26.906 302 11463.17 92.16 56822.59 88888.00 2018-10-29 15:52:27.906 302 11463.24 92.10 56822.59 88888.00 2018-10-29 15:52:28.406 302 11463.15 92.05 56822.57 88888.00 2018-10-29 15:52:28.906 302 11463.14 92.02 56822.57 88888.00 2018-10-29 15:52:29.406 302 11463.22 92.00 56822.52 88888.00 2018-10-29 15:52:29.906 302 11463.21 91.99 56822.46 88888.00 2018-10-29 15:52:30.406 302 11463.17 92.00 56822.48 88888.00 2018-10-29 15:52:30.906 302 11463.20 91.92 56822.50 88888.00 2018-10-29 15:52:31.406 302 11463.20 91.86 56822.46 88888.00 2018-10-29 15:52:31.906 302 11463.24 91.86 56822.52 88888.00 2018-10-29 15:52:32.406 302 11463.31 91.83 56822.59 88888.00 2018-10-29 15:52:32.906 302 11463.29 91.74 56822.56 88888.00 2018-10-29 15:52:33.406 302 11463.24 91.70 56822.49 88888.00 2018-10-29 15:52:33.906 302 11463.32 91.66 56822.49 88888.00 2018-10-29 15:52:34.406 302 11463.32 91.61 56822.43 88888.00 2018-10-29 15:52:34.906 302 11463.27 91.57 56822.49 88888.00 2018-10-29 15:52:35.406 302 11463.31 91.52 56822.46 88888.00 2018-10-29 15:52:35.906 302 11463.28 91.45 56822.44 88888.00 2018-10-29 15:52:36.406 302 11463.27 91.48 56822.44 88888.00 2018-10-29 15:52:36.906 302 11463.31 91.52 56822.43 88888.00 2018-10-29 15:52:37.906 302 11463.27 91.38 56822.39 88888.00 2018-10-29 15:52:38.406 302 11463.35 91.34 56822.42 88888.00 2018-10-29 15:52:38.906 302 11463.37 91.28 56822.35 88888.00 2018-10-29 15:52:39.406 302 11463.35 91.24 56822.30 88888.00 2018-10-29 15:52:39.906 302 11463.39 91.23 56822.33 88888.00 2018-10-29 15:52:40.406 302 11463.36 91.18 56822.41 88888.00 2018-10-29 15:52:40.906 302 11463.28 91.14 56822.42 88888.00 2018-10-29 15:52:41.406 302 11463.32 91.10 56822.37 88888.00 2018-10-29 15:52:41.906 302 11463.32 90.97 56822.37 88888.00 2018-10-29 15:52:42.406 302 11463.31 90.93 56822.36 88888.00 2018-10-29 15:52:42.906 302 11463.32 90.83 56822.33 88888.00 2018-10-29 15:52:43.406 302 11463.28 90.83 56822.33 88888.00 2018-10-29 15:52:43.906 302 11463.23 90.79 56822.32 88888.00 2018-10-29 15:52:44.406 302 11463.31 90.80 56822.32 88888.00 2018-10-29 15:52:44.906 302 11463.31 90.88 56822.33 88888.00 2018-10-29 15:52:45.406 302 11463.28 90.86 56822.33 88888.00 2018-10-29 15:52:45.906 302 11463.30 90.80 56822.29 88888.00 2018-10-29 15:52:46.406 302 11463.31 90.69 56822.33 88888.00 2018-10-29 15:52:46.906 302 11463.29 90.68 56822.37 88888.00 2018-10-29 15:52:47.406 302 11463.31 90.80 56822.39 88888.00 2018-10-29 15:52:47.907 302 11463.28 90.74 56822.45 88888.00 2018-10-29 15:52:48.407 302 11463.25 90.73 56822.42 88888.00 2018-10-29 15:52:48.907 302 11463.30 90.67 56822.46 88888.00 2018-10-29 15:52:49.407 302 11463.34 90.69 56822.46 88888.00 2018-10-29 15:52:49.907 302 11463.32 90.73 56822.46 88888.00 2018-10-29 15:52:50.407 302 11463.31 90.66 56822.41 88888.00 2018-10-29 15:52:50.907 302 11463.30 90.55 56822.38 88888.00 2018-10-29 15:52:51.407 302 11463.27 90.53 56822.39 88888.00 2018-10-29 15:52:51.907 302 11463.35 90.50 56822.43 88888.00 2018-10-29 15:52:52.407 302 11463.30 90.49 56822.46 88888.00 2018-10-29 15:52:52.907 302 11463.20 90.47 56822.46 88888.00 2018-10-29 15:52:53.407 302 11463.31 90.43 56822.42 88888.00 2018-10-29 15:52:53.907 302 11463.32 90.42 56822.43 88888.00 2018-10-29 15:52:54.407 302 11463.25 90.39 56822.50 88888.00 2018-10-29 15:52:54.907 302 11463.27 90.39 56822.52 88888.00 2018-10-29 15:52:55.407 302 11463.29 90.38 56822.50 88888.00 2018-10-29 15:52:55.907 302 11463.29 90.40 56822.44 88888.00 2018-10-29 15:52:56.407 302 11463.31 90.40 56822.50 88888.00 2018-10-29 15:52:56.907 302 11463.37 90.41 56822.59 88888.00 2018-10-29 15:52:57.407 302 11463.31 90.41 56822.56 88888.00 2018-10-29 15:52:57.907 302 11463.30 90.34 56822.52 88888.00 2018-10-29 15:52:58.407 302 11463.31 90.30 56822.58 88888.00 2018-10-29 15:52:58.907 302 11463.31 90.32 56822.59 88888.00 2018-10-29 15:52:59.407 302 11463.30 90.32 56822.61 88888.00 2018-10-29 15:52:59.907 302 11463.35 90.30 56822.58 88888.00 2018-10-29 15:53:00.407 302 11463.32 90.23 56822.59 88888.00 2018-10-29 15:53:01.407 302 11463.37 90.32 56822.61 88888.00 2018-10-29 15:53:01.907 302 11463.32 90.34 56822.59 88888.00 2018-10-29 15:53:02.407 302 11463.36 90.36 56822.64 88888.00 2018-10-29 15:53:02.907 302 11463.41 90.27 56822.62 88888.00 2018-10-29 15:53:03.407 302 11463.37 90.22 56822.58 88888.00 2018-10-29 15:53:03.907 302 11463.42 90.19 56822.61 88888.00 2018-10-29 15:53:04.407 302 11463.41 90.18 56822.67 88888.00 2018-10-29 15:53:04.907 302 11463.38 90.18 56822.65 88888.00 2018-10-29 15:53:05.407 302 11463.43 90.23 56822.64 88888.00 2018-10-29 15:53:05.907 302 11463.44 90.28 56822.64 88888.00 2018-10-29 15:53:06.407 302 11463.38 90.26 56822.70 88888.00 2018-10-29 15:53:06.907 302 11463.48 90.21 56822.71 88888.00 2018-10-29 15:53:07.407 302 11463.52 90.13 56822.73 88888.00 2018-10-29 15:53:07.907 302 11463.44 90.09 56822.74 88888.00 2018-10-29 15:53:08.407 302 11463.48 90.15 56822.74 88888.00 2018-10-29 15:53:08.907 302 11463.52 90.22 56822.75 88888.00 2018-10-29 15:53:09.407 302 11463.51 90.18 56822.78 88888.00 2018-10-29 15:53:09.907 302 11463.55 90.13 56822.76 88888.00 2018-10-29 15:53:10.407 302 11463.56 90.09 56822.81 88888.00 2018-10-29 15:53:10.907 302 11463.45 90.02 56822.78 88888.00 2018-10-29 15:53:11.407 302 11463.50 89.93 56822.78 88888.00 2018-10-29 15:53:11.907 302 11463.55 90.05 56822.83 88888.00 2018-10-29 15:53:12.407 302 11463.49 90.08 56822.93 88888.00 2018-10-29 15:53:12.907 302 11463.52 90.15 56822.95 88888.00 2018-10-29 15:53:13.407 302 11463.58 90.18 56822.96 88888.00 2018-10-29 15:53:13.907 302 11463.51 90.12 56822.95 88888.00 2018-10-29 15:53:14.407 302 11463.56 90.14 56822.95 88888.00 2018-10-29 15:53:14.907 302 11463.62 90.11 56822.94 88888.00 2018-10-29 15:53:15.407 302 11463.59 90.09 56822.96 88888.00 2018-10-29 15:53:15.907 302 11463.62 90.08 56822.93 88888.00 2018-10-29 15:53:16.407 302 11463.66 90.05 56822.99 88888.00 2018-10-29 15:53:16.907 302 11463.63 89.99 56822.99 88888.00 2018-10-29 15:53:17.407 302 11463.58 90.01 56823.03 88888.00 2018-10-29 15:53:17.907 302 11463.66 89.99 56823.06 88888.00 2018-10-29 15:53:18.407 302 11463.62 89.95 56823.08 88888.00 2018-10-29 15:53:18.907 302 11463.63 90.00 56823.08 88888.00 2018-10-29 15:53:19.407 302 11463.70 89.96 56823.07 88888.00 2018-10-29 15:53:19.907 302 11463.70 89.92 56823.10 88888.00 2018-10-29 15:53:20.407 302 11463.69 89.93 56823.10 88888.00 2018-10-29 15:53:20.907 302 11463.69 89.89 56823.14 88888.00 2018-10-29 15:53:21.407 302 11463.69 89.89 56823.18 88888.00 2018-10-29 15:53:21.907 302 11463.66 90.00 56823.22 88888.00 2018-10-29 15:53:22.407 302 11463.72 89.99 56823.19 88888.00 2018-10-29 15:53:22.907 302 11463.67 89.92 56823.22 88888.00 2018-10-29 15:53:23.407 302 11463.66 89.95 56823.22 88888.00 2018-10-29 15:53:23.907 302 11463.74 89.93 56823.29 88888.00 2018-10-29 15:53:24.407 302 11463.71 89.89 56823.28 88888.00 2018-10-29 15:53:24.907 302 11463.67 89.87 56823.26 88888.00 2018-10-29 15:53:25.407 302 11463.71 89.87 56823.25 88888.00 2018-10-29 15:53:25.907 302 11463.66 89.82 56823.32 88888.00 2018-10-29 15:53:26.407 302 11463.67 89.82 56823.38 88888.00 2018-10-29 15:53:26.907 302 11463.72 89.80 56823.36 88888.00 2018-10-29 15:53:27.407 302 11463.69 89.77 56823.35 88888.00 2018-10-29 15:53:27.907 302 11463.66 89.78 56823.38 88888.00 2018-10-29 15:53:28.407 302 11463.73 89.79 56823.41 88888.00 2018-10-29 15:53:28.907 302 11463.76 89.74 56823.39 88888.00 2018-10-29 15:53:29.407 302 11463.79 89.74 56823.39 88888.00 2018-10-29 15:53:29.907 302 11463.81 89.80 56823.42 88888.00 2018-10-29 15:53:30.407 302 11463.77 89.79 56823.50 88888.00 2018-10-29 15:53:30.907 302 11463.76 89.78 56823.52 88888.00 2018-10-29 15:53:31.407 302 11463.77 89.74 56823.50 88888.00 2018-10-29 15:53:31.907 302 11463.76 89.75 56823.45 88888.00 2018-10-29 15:53:32.907 302 11463.83 89.81 56823.47 88888.00 2018-10-29 15:53:33.407 302 11463.77 89.82 56823.52 88888.00 2018-10-29 15:53:33.907 302 11463.72 89.86 56823.60 88888.00 2018-10-29 15:53:34.407 302 11463.81 89.80 56823.64 88888.00 2018-10-29 15:53:34.907 302 11463.83 89.78 56823.63 88888.00 2018-10-29 15:53:35.407 302 11463.80 89.80 56823.64 88888.00 2018-10-29 15:53:35.907 302 11463.88 89.84 56823.64 88888.00 2018-10-29 15:53:36.407 302 11463.83 89.84 56823.66 88888.00 2018-10-29 15:53:36.907 302 11463.77 89.85 56823.71 88888.00 2018-10-29 15:53:37.407 302 11463.84 89.82 56823.77 88888.00 2018-10-29 15:53:37.907 302 11463.86 89.82 56823.82 88888.00 2018-10-29 15:53:38.407 302 11463.77 89.84 56823.78 88888.00 2018-10-29 15:53:38.907 302 11463.80 89.82 56823.80 88888.00 2018-10-29 15:53:39.407 302 11463.80 89.78 56823.76 88888.00 2018-10-29 15:53:39.907 302 11463.81 89.77 56823.76 88888.00 2018-10-29 15:53:40.407 302 11463.88 89.84 56823.77 88888.00 2018-10-29 15:53:40.907 302 11463.92 89.82 56823.76 88888.00 2018-10-29 15:53:41.407 302 11463.88 89.79 56823.70 88888.00 2018-10-29 15:53:41.907 302 11463.93 89.82 56823.77 88888.00 2018-10-29 15:53:42.407 302 11463.87 89.82 56823.84 88888.00 2018-10-29 15:53:42.907 302 11463.83 89.81 56823.85 88888.00 2018-10-29 15:53:43.407 302 11463.85 89.82 56823.83 88888.00 2018-10-29 15:53:43.907 302 11463.91 89.79 56823.77 88888.00 2018-10-29 15:53:44.407 302 11463.91 89.79 56823.79 88888.00 2018-10-29 15:53:44.907 302 11463.94 89.79 56823.85 88888.00 2018-10-29 15:53:45.407 302 11463.94 89.78 56823.82 88888.00 2018-10-29 15:53:45.907 302 11463.91 89.72 56823.86 88888.00 2018-10-29 15:53:46.407 302 11463.97 89.75 56823.84 88888.00 2018-10-29 15:53:46.907 302 11463.95 89.79 56823.80 88888.00 2018-10-29 15:53:47.407 302 11463.92 89.75 56823.79 88888.00 2018-10-29 15:53:47.907 302 11464.04 89.80 56823.87 88888.00 2018-10-29 15:53:48.407 302 11463.95 89.75 56823.92 88888.00 2018-10-29 15:53:48.907 302 11463.83 89.75 56823.92 88888.00 2018-10-29 15:53:49.407 302 11463.93 89.75 56823.92 88888.00 2018-10-29 15:53:49.907 302 11463.95 89.77 56823.95 88888.00 2018-10-29 15:53:50.407 302 11463.90 89.77 56823.96 88888.00 2018-10-29 15:53:50.907 302 11463.92 89.80 56823.95 88888.00 2018-10-29 15:53:51.407 302 11463.91 89.78 56823.93 88888.00 2018-10-29 15:53:51.907 302 11463.85 89.75 56823.90 88888.00 2018-10-29 15:53:52.407 302 11463.90 89.82 56823.87 88888.00 2018-10-29 15:53:52.907 302 11463.94 89.74 56823.86 88888.00 2018-10-29 15:53:53.407 302 11463.87 89.71 56823.84 88888.00 2018-10-29 15:53:53.907 302 11463.93 89.77 56823.93 88888.00 2018-10-29 15:53:54.407 302 11463.90 89.73 56823.99 88888.00 2018-10-29 15:53:54.907 302 11463.79 89.71 56824.03 88888.00 2018-10-29 15:53:55.407 302 11463.91 89.74 56824.00 88888.00 2018-10-29 15:53:55.907 302 11463.88 89.73 56824.04 88888.00 2018-10-29 15:53:56.407 302 11463.79 89.79 56824.10 88888.00 2018-10-29 15:53:56.907 302 11463.83 89.79 56824.08 88888.00 2018-10-29 15:53:57.407 302 11463.87 89.74 56824.06 88888.00 2018-10-29 15:53:57.907 302 11463.84 89.72 56824.00 88888.00 2018-10-29 15:53:58.407 302 11463.83 89.70 56823.93 88888.00 2018-10-29 15:53:58.907 302 11463.84 89.72 56823.91 88888.00 2018-10-29 15:53:59.407 302 11463.84 89.77 56823.91 88888.00 2018-10-29 15:53:59.907 302 11463.88 89.81 56823.89 88888.00 2018-10-29 15:54:00.407 302 11463.87 89.78 56823.85 88888.00 2018-10-29 15:54:00.907 302 11463.81 89.79 56823.89 88888.00 2018-10-29 15:54:01.407 302 11463.80 89.79 56823.96 88888.00 2018-10-29 15:54:01.907 302 11463.79 89.79 56823.89 88888.00 2018-10-29 15:54:02.407 302 11463.73 89.75 56823.80 88888.00 2018-10-29 15:54:02.907 302 11463.76 89.78 56823.84 88888.00 2018-10-29 15:54:03.407 302 11463.83 89.81 56823.82 88888.00 2018-10-29 15:54:04.407 302 11463.73 89.73 56823.82 88888.00 2018-10-29 15:54:04.907 302 11463.73 89.77 56823.78 88888.00 2018-10-29 15:54:05.407 302 11463.67 89.73 56823.77 88888.00 2018-10-29 15:54:05.907 302 11463.71 89.77 56823.80 88888.00 2018-10-29 15:54:06.407 302 11463.72 89.78 56823.82 88888.00 2018-10-29 15:54:06.907 302 11463.64 89.78 56823.78 88888.00 2018-10-29 15:54:07.407 302 11463.66 89.77 56823.74 88888.00 2018-10-29 15:54:07.907 302 11463.71 89.74 56823.72 88888.00 2018-10-29 15:54:08.407 302 11463.66 89.70 56823.78 88888.00 2018-10-29 15:54:08.907 302 11463.58 89.74 56823.84 88888.00 2018-10-29 15:54:09.407 302 11463.65 89.70 56823.85 88888.00 2018-10-29 15:54:09.907 302 11463.59 89.71 56823.73 88888.00 2018-10-29 15:54:10.407 302 11463.59 89.73 56823.71 88888.00 2018-10-29 15:54:10.907 302 11463.66 89.71 56823.72 88888.00 2018-10-29 15:54:11.407 302 11463.70 89.68 56823.72 88888.00 2018-10-29 15:54:11.907 302 11463.64 89.74 56823.76 88888.00 2018-10-29 15:54:12.407 302 11463.71 89.72 56823.67 88888.00 2018-10-29 15:54:12.907 302 11463.69 89.71 56823.66 88888.00 2018-10-29 15:54:13.407 302 11463.71 89.77 56823.66 88888.00 2018-10-29 15:54:14.407 302 11463.73 89.73 56823.60 88888.00 2018-10-29 15:54:14.907 302 11463.73 89.75 56823.59 88888.00 2018-10-29 15:54:15.407 302 11463.74 89.77 56823.57 88888.00 2018-10-29 15:54:15.907 302 11463.71 89.81 56823.57 88888.00 2018-10-29 15:54:16.407 302 11463.69 89.86 56823.55 88888.00 2018-10-29 15:54:16.907 302 11463.73 89.87 56823.47 88888.00 2018-10-29 15:54:17.407 302 11463.67 89.82 56823.46 88888.00 2018-10-29 15:54:17.907 302 11463.65 89.86 56823.46 88888.00 2018-10-29 15:54:18.407 302 11463.70 89.87 56823.41 88888.00 2018-10-29 15:54:18.907 302 11463.66 89.87 56823.34 88888.00 2018-10-29 15:54:19.407 302 11463.70 89.85 56823.33 88888.00 2018-10-29 15:54:19.907 302 11463.76 89.81 56823.35 88888.00 2018-10-29 15:54:20.407 302 11463.65 89.82 56823.35 88888.00 2018-10-29 15:54:20.907 302 11463.66 89.86 56823.38 88888.00 2018-10-29 15:54:21.407 302 11463.70 89.87 56823.34 88888.00 2018-10-29 15:54:21.907 302 11463.70 89.89 56823.35 88888.00 2018-10-29 15:54:22.407 302 11463.63 89.89 56823.38 88888.00 2018-10-29 15:54:22.907 302 11463.65 89.89 56823.41 88888.00 2018-10-29 15:54:23.407 302 11463.57 89.91 56823.40 88888.00 2018-10-29 15:54:24.407 302 11463.60 89.81 56823.41 88888.00 2018-10-29 15:54:24.907 302 11463.53 89.80 56823.42 88888.00 2018-10-29 15:54:25.407 302 11463.50 89.85 56823.45 88888.00 2018-10-29 15:54:25.907 302 11463.62 89.94 56823.47 88888.00 2018-10-29 15:54:26.407 302 11463.56 89.91 56823.40 88888.00 2018-10-29 15:54:26.907 302 11463.49 89.95 56823.40 88888.00 2018-10-29 15:54:27.407 302 11463.52 89.89 56823.45 88888.00 2018-10-29 15:54:27.907 302 11463.49 89.89 56823.46 88888.00 2018-10-29 15:54:28.407 302 11463.51 89.95 56823.42 88888.00 2018-10-29 15:54:28.907 302 11463.57 89.98 56823.41 88888.00 2018-10-29 15:54:29.407 302 11463.53 89.94 56823.42 88888.00 2018-10-29 15:54:29.907 302 11463.42 89.94 56823.44 88888.00 2018-10-29 15:54:30.407 302 11463.45 89.94 56823.38 88888.00 2018-10-29 15:54:30.907 302 11463.45 89.91 56823.38 88888.00 2018-10-29 15:54:31.407 302 11463.48 89.89 56823.32 88888.00 2018-10-29 15:54:31.907 302 11463.52 89.86 56823.32 88888.00 2018-10-29 15:54:32.407 302 11463.43 89.85 56823.35 88888.00 2018-10-29 15:54:32.907 302 11463.43 89.94 56823.36 88888.00 2018-10-29 15:54:33.407 302 11463.49 89.95 56823.34 88888.00 2018-10-29 15:54:33.907 302 11463.46 89.93 56823.32 88888.00 2018-10-29 15:54:34.407 302 11463.42 89.99 56823.32 88888.00 2018-10-29 15:54:34.907 302 11463.48 89.99 56823.33 88888.00 2018-10-29 15:54:35.407 302 11463.44 89.96 56823.23 88888.00 2018-10-29 15:54:35.907 302 11463.44 89.99 56823.22 88888.00 2018-10-29 15:54:36.407 302 11463.49 89.99 56823.26 88888.00 2018-10-29 15:54:36.907 302 11463.46 90.01 56823.19 88888.00 2018-10-29 15:54:37.407 302 11463.48 90.05 56823.20 88888.00 2018-10-29 15:54:37.907 302 11463.52 90.02 56823.27 88888.00 2018-10-29 15:54:38.407 302 11463.53 89.96 56823.28 88888.00 2018-10-29 15:54:38.907 302 11463.50 90.00 56823.31 88888.00 2018-10-29 15:54:39.407 302 11463.48 90.05 56823.23 88888.00 2018-10-29 15:54:39.907 302 11463.39 90.08 56823.22 88888.00 2018-10-29 15:54:40.407 302 11463.44 90.07 56823.22 88888.00 2018-10-29 15:54:40.907 302 11463.56 90.07 56823.20 88888.00 2018-10-29 15:54:41.407 302 11463.55 90.11 56823.22 88888.00 2018-10-29 15:54:41.907 302 11463.48 90.11 56823.20 88888.00 2018-10-29 15:54:42.407 302 11463.59 90.11 56823.16 88888.00 2018-10-29 15:54:42.907 302 11463.55 90.09 56823.15 88888.00 2018-10-29 15:54:43.407 302 11463.44 90.09 56823.13 88888.00 2018-10-29 15:54:43.907 302 11463.56 90.11 56823.14 88888.00 2018-10-29 15:54:44.408 302 11463.55 90.11 56823.15 88888.00 2018-10-29 15:54:44.908 302 11463.49 90.08 56823.14 88888.00 2018-10-29 15:54:45.408 302 11463.53 90.09 56823.16 88888.00 2018-10-29 15:54:45.908 302 11463.50 90.18 56823.14 88888.00 2018-10-29 15:54:46.408 302 11463.53 90.19 56823.16 88888.00 2018-10-29 15:54:46.908 302 11463.55 90.11 56823.08 88888.00 2018-10-29 15:54:47.408 302 11463.49 90.06 56823.03 88888.00 2018-10-29 15:54:47.908 302 11463.49 90.08 56823.03 88888.00 2018-10-29 15:54:48.408 302 11463.49 90.16 56823.06 88888.00 2018-10-29 15:54:48.908 302 11463.51 90.15 56823.03 88888.00 2018-10-29 15:54:49.408 302 11463.46 90.09 56823.03 88888.00 2018-10-29 15:54:49.908 302 11463.57 90.13 56822.97 88888.00 2018-10-29 15:54:50.408 302 11463.56 90.12 56822.94 88888.00 2018-10-29 15:54:50.908 302 11463.49 90.12 56822.95 88888.00 2018-10-29 15:54:51.408 302 11463.55 90.13 56823.03 88888.00 2018-10-29 15:54:51.908 302 11463.60 90.19 56823.06 88888.00 2018-10-29 15:54:52.408 302 11463.58 90.18 56823.03 88888.00 2018-10-29 15:54:52.908 302 11463.58 90.12 56822.99 88888.00 2018-10-29 15:54:53.408 302 11463.55 90.11 56822.93 88888.00 2018-10-29 15:54:53.908 302 11463.50 90.18 56822.97 88888.00 2018-10-29 15:54:54.408 302 11463.51 90.13 56822.96 88888.00 2018-10-29 15:54:54.908 302 11463.57 90.13 56822.96 88888.00 2018-10-29 15:54:55.908 302 11463.55 90.15 56822.88 88888.00 2018-10-29 15:54:56.408 302 11463.48 90.12 56822.88 88888.00 2018-10-29 15:54:56.908 302 11463.42 90.16 56822.84 88888.00 2018-10-29 15:54:57.408 302 11463.53 90.16 56822.86 88888.00 2018-10-29 15:54:57.908 302 11463.56 90.14 56822.88 88888.00 2018-10-29 15:54:58.408 302 11463.53 90.16 56822.86 88888.00 2018-10-29 15:54:58.908 302 11463.53 90.15 56822.82 88888.00 2018-10-29 15:54:59.408 302 11463.57 90.14 56822.82 88888.00 2018-10-29 15:54:59.908 302 11463.50 90.18 56822.81 88888.00 2018-10-29 15:55:00.408 302 11463.51 90.19 56822.83 88888.00 2018-10-29 15:55:00.908 302 11463.50 90.21 56822.82 88888.00 2018-10-29 15:55:01.408 302 11463.45 90.19 56822.82 88888.00 2018-10-29 15:55:01.908 302 11463.55 90.23 56822.81 88888.00 2018-10-29 15:55:02.408 302 11463.57 90.23 56822.77 88888.00 2018-10-29 15:55:02.908 302 11463.46 90.18 56822.80 88888.00 2018-10-29 15:55:03.908 302 11463.57 90.30 56822.71 88888.00 2018-10-29 15:55:04.408 302 11463.48 90.29 56822.69 88888.00 2018-10-29 15:55:04.908 302 11463.51 90.32 56822.70 88888.00 2018-10-29 15:55:05.408 302 11463.51 90.27 56822.75 88888.00 2018-10-29 15:55:05.908 302 11463.46 90.25 56822.71 88888.00 2018-10-29 15:55:06.408 302 11463.57 90.23 56822.68 88888.00 2018-10-29 15:55:06.908 302 11463.63 90.26 56822.64 88888.00 2018-10-29 15:55:07.408 302 11463.57 90.32 56822.57 88888.00 2018-10-29 15:55:07.908 302 11463.59 90.28 56822.61 88888.00 2018-10-29 15:55:08.408 302 11463.59 90.28 56822.58 88888.00 2018-10-29 15:55:08.908 302 11463.56 90.33 56822.52 88888.00 2018-10-29 15:55:09.408 302 11463.59 90.30 56822.52 88888.00 2018-10-29 15:55:09.908 302 11463.60 90.34 56822.56 88888.00 2018-10-29 15:55:10.408 302 11463.57 90.32 56822.52 88888.00 2018-10-29 15:55:10.908 302 11463.56 90.36 56822.49 88888.00 2018-10-29 15:55:11.408 302 11463.57 90.32 56822.48 88888.00 2018-10-29 15:55:11.908 302 11463.56 90.34 56822.43 88888.00 2018-10-29 15:55:12.408 302 11463.57 90.46 56822.43 88888.00 2018-10-29 15:55:12.908 302 11463.63 90.43 56822.44 88888.00 2018-10-29 15:55:13.408 302 11463.56 90.41 56822.39 88888.00 2018-10-29 15:55:13.908 302 11463.58 90.36 56822.35 88888.00 2018-10-29 15:55:14.408 302 11463.62 90.36 56822.32 88888.00 2018-10-29 15:55:14.908 302 11463.55 90.35 56822.25 88888.00 2018-10-29 15:55:15.408 302 11463.57 90.36 56822.26 88888.00 2018-10-29 15:55:15.908 302 11463.63 90.35 56822.29 88888.00 2018-10-29 15:55:16.408 302 11463.64 90.38 56822.24 88888.00 2018-10-29 15:55:16.908 302 11463.58 90.40 56822.22 88888.00 2018-10-29 15:55:17.408 302 11463.58 90.43 56822.19 88888.00 2018-10-29 15:55:17.908 302 11463.58 90.42 56822.12 88888.00 2018-10-29 15:55:18.408 302 11463.67 90.36 56822.06 88888.00 2018-10-29 15:55:18.908 302 11463.66 90.39 56822.04 88888.00 2018-10-29 15:55:19.408 302 11463.62 90.36 56822.03 88888.00 2018-10-29 15:55:19.908 302 11463.58 90.41 56822.04 88888.00 2018-10-29 15:55:20.408 302 11463.66 90.42 56822.03 88888.00 2018-10-29 15:55:20.908 302 11463.64 90.45 56822.00 88888.00 2018-10-29 15:55:21.408 302 11463.65 90.46 56821.97 88888.00 2018-10-29 15:55:21.908 302 11463.67 90.45 56821.90 88888.00 2018-10-29 15:55:22.408 302 11463.58 90.42 56821.92 88888.00 2018-10-29 15:55:22.908 302 11463.71 90.39 56821.87 88888.00 2018-10-29 15:55:23.408 302 11463.73 90.41 56821.85 88888.00 2018-10-29 15:55:23.908 302 11463.70 90.49 56821.79 88888.00 2018-10-29 15:55:24.408 302 11463.77 90.52 56821.79 88888.00 2018-10-29 15:55:24.908 302 11463.77 90.47 56821.75 88888.00 2018-10-29 15:55:25.408 302 11463.72 90.45 56821.74 88888.00 2018-10-29 15:55:25.908 302 11463.80 90.49 56821.73 88888.00 2018-10-29 15:55:26.408 302 11463.83 90.52 56821.71 88888.00 2018-10-29 15:55:26.908 302 11463.76 90.49 56821.69 88888.00 2018-10-29 15:55:27.408 302 11463.73 90.46 56821.65 88888.00 2018-10-29 15:55:27.908 302 11463.76 90.46 56821.67 88888.00 2018-10-29 15:55:28.408 302 11463.72 90.46 56821.65 88888.00 2018-10-29 15:55:28.908 302 11463.80 90.48 56821.66 88888.00 2018-10-29 15:55:29.408 302 11463.83 90.48 56821.58 88888.00 2018-10-29 15:55:29.908 302 11463.80 90.52 56821.58 88888.00 2018-10-29 15:55:30.408 302 11463.72 90.60 56821.54 88888.00 2018-10-29 15:55:30.908 302 11463.81 90.64 56821.47 88888.00 2018-10-29 15:55:31.408 302 11463.76 90.57 56821.42 88888.00 2018-10-29 15:55:31.908 302 11463.76 90.56 56821.41 88888.00 2018-10-29 15:55:32.408 302 11463.84 90.52 56821.48 88888.00 2018-10-29 15:55:32.908 302 11463.78 90.47 56821.47 88888.00 2018-10-29 15:55:33.408 302 11463.76 90.48 56821.36 88888.00 2018-10-29 15:55:33.908 302 11463.79 90.43 56821.28 88888.00 2018-10-29 15:55:34.408 302 11463.74 90.38 56821.29 88888.00 2018-10-29 15:55:34.908 302 11463.76 90.49 56821.32 88888.00 2018-10-29 15:55:35.408 302 11463.77 90.45 56821.32 88888.00 2018-10-29 15:55:35.908 302 11463.76 90.45 56821.28 88888.00 2018-10-29 15:55:36.408 302 11463.77 90.41 56821.26 88888.00 2018-10-29 15:55:37.408 302 11463.77 90.47 56821.20 88888.00 2018-10-29 15:55:37.908 302 11463.77 90.38 56821.27 88888.00 2018-10-29 15:55:38.408 302 11463.80 90.45 56821.26 88888.00 2018-10-29 15:55:38.908 302 11463.78 90.57 56821.26 88888.00 2018-10-29 15:55:39.408 302 11463.77 90.59 56821.23 88888.00 2018-10-29 15:55:39.908 302 11463.84 90.55 56821.23 88888.00 2018-10-29 15:55:40.408 302 11463.74 90.60 56821.20 88888.00 2018-10-29 15:55:40.908 302 11463.72 90.64 56821.14 88888.00 2018-10-29 15:55:41.408 302 11463.79 90.64 56821.11 88888.00 2018-10-29 15:55:41.908 302 11463.73 90.62 56821.10 88888.00 2018-10-29 15:55:42.408 302 11463.72 90.68 56821.07 88888.00 2018-10-29 15:55:42.908 302 11463.81 90.70 56821.09 88888.00 2018-10-29 15:55:43.408 302 11463.79 90.70 56821.09 88888.00 2018-10-29 15:55:43.908 302 11463.76 90.70 56821.13 88888.00 2018-10-29 15:55:44.408 302 11463.85 90.66 56821.11 88888.00 2018-10-29 15:55:44.908 302 11463.81 90.66 56821.07 88888.00 2018-10-29 15:55:45.408 302 11463.78 90.69 56821.14 88888.00 2018-10-29 15:55:45.908 302 11463.83 90.76 56821.13 88888.00 2018-10-29 15:55:46.408 302 11463.79 90.75 56821.09 88888.00 2018-10-29 15:55:47.408 302 11463.88 90.75 56821.00 88888.00 2018-10-29 15:55:47.908 302 11463.80 90.74 56820.97 88888.00 2018-10-29 15:55:48.408 302 11463.77 90.74 56821.00 88888.00 2018-10-29 15:55:48.908 302 11463.85 90.76 56820.96 88888.00 2018-10-29 15:55:49.408 302 11463.80 90.83 56820.97 88888.00 2018-10-29 15:55:49.908 302 11463.77 90.87 56820.96 88888.00 2018-10-29 15:55:50.408 302 11463.80 90.93 56820.95 88888.00 2018-10-29 15:55:50.908 302 11463.84 90.88 56820.90 88888.00 2018-10-29 15:55:51.408 302 11463.85 90.89 56820.92 88888.00 2018-10-29 15:55:51.908 302 11463.85 90.93 56820.91 88888.00 2018-10-29 15:55:52.408 302 11463.79 90.91 56820.83 88888.00 2018-10-29 15:55:52.908 302 11463.80 90.90 56820.78 88888.00 2018-10-29 15:55:53.408 302 11463.86 90.94 56820.82 88888.00 2018-10-29 15:55:53.908 302 11463.80 90.95 56820.85 88888.00 2018-10-29 15:55:54.408 302 11463.77 91.00 56820.81 88888.00 2018-10-29 15:55:54.908 302 11463.80 90.97 56820.78 88888.00 2018-10-29 15:55:55.408 302 11463.79 90.95 56820.82 88888.00 2018-10-29 15:55:55.908 302 11463.73 91.02 56820.88 88888.00 2018-10-29 15:55:56.408 302 11463.77 91.06 56820.90 88888.00 2018-10-29 15:55:56.908 302 11463.78 91.06 56820.82 88888.00 2018-10-29 15:55:57.408 302 11463.73 91.11 56820.77 88888.00 2018-10-29 15:55:57.908 302 11463.80 91.00 56820.77 88888.00 2018-10-29 15:55:58.408 302 11463.72 91.09 56820.74 88888.00 2018-10-29 15:55:58.908 302 11463.66 91.20 56820.74 88888.00 2018-10-29 15:55:59.408 302 11463.72 91.25 56820.77 88888.00 2018-10-29 15:55:59.908 302 11463.66 91.21 56820.77 88888.00 2018-10-29 15:56:00.408 302 11463.63 91.27 56820.81 88888.00 2018-10-29 15:56:00.908 302 11463.74 91.29 56820.82 88888.00 2018-10-29 15:56:01.408 302 11463.65 91.24 56820.83 88888.00 2018-10-29 15:56:01.908 302 11463.59 91.28 56820.83 88888.00 2018-10-29 15:56:02.408 302 11463.69 91.35 56820.81 88888.00 2018-10-29 15:56:02.908 302 11463.69 91.32 56820.81 88888.00 2018-10-29 15:56:03.408 302 11463.65 91.35 56820.78 88888.00 2018-10-29 15:56:03.908 302 11463.72 91.36 56820.72 88888.00 2018-10-29 15:56:04.408 302 11463.69 91.37 56820.72 88888.00 2018-10-29 15:56:04.908 302 11463.62 91.42 56820.74 88888.00 2018-10-29 15:56:05.408 302 11463.65 91.42 56820.76 88888.00 2018-10-29 15:56:05.908 302 11463.64 91.45 56820.75 88888.00 2018-10-29 15:56:06.408 302 11463.65 91.48 56820.78 88888.00 2018-10-29 15:56:06.908 302 11463.64 91.54 56820.77 88888.00 2018-10-29 15:56:07.408 302 11463.64 91.57 56820.70 88888.00 2018-10-29 15:56:07.908 302 11463.56 91.65 56820.69 88888.00 2018-10-29 15:56:08.408 302 11463.64 91.66 56820.69 88888.00 2018-10-29 15:56:08.908 302 11463.66 91.65 56820.62 88888.00 2018-10-29 15:56:09.408 302 11463.58 91.68 56820.63 88888.00 2018-10-29 15:56:09.908 302 11463.58 91.71 56820.71 88888.00 2018-10-29 15:56:10.408 302 11463.59 91.69 56820.76 88888.00 2018-10-29 15:56:10.908 302 11463.60 91.72 56820.77 88888.00 2018-10-29 15:56:11.408 302 11463.62 91.74 56820.75 88888.00 2018-10-29 15:56:11.908 302 11463.64 91.70 56820.62 88888.00 2018-10-29 15:56:12.408 302 11463.59 91.71 56820.58 88888.00 2018-10-29 15:56:12.908 302 11463.63 91.71 56820.58 88888.00 2018-10-29 15:56:13.408 302 11463.55 91.70 56820.64 88888.00 2018-10-29 15:56:13.908 302 11463.58 91.68 56820.65 88888.00 2018-10-29 15:56:14.408 302 11463.64 91.71 56820.55 88888.00 2018-10-29 15:56:14.908 302 11463.62 91.70 56820.53 88888.00 2018-10-29 15:56:15.408 302 11463.51 91.71 56820.52 88888.00 2018-10-29 15:56:15.908 302 11463.52 91.74 56820.57 88888.00 2018-10-29 15:56:16.908 302 11463.55 91.77 56820.51 88888.00 2018-10-29 15:56:17.408 302 11463.52 91.83 56820.49 88888.00 2018-10-29 15:56:17.908 302 11463.48 91.70 56820.44 88888.00 2018-10-29 15:56:18.408 302 11463.36 91.57 56820.43 88888.00 2018-10-29 15:56:18.908 302 11463.48 91.69 56820.43 88888.00 2018-10-29 15:56:19.408 302 11463.44 91.65 56820.44 88888.00 2018-10-29 15:56:19.908 302 11463.37 91.70 56820.47 88888.00 2018-10-29 15:56:20.408 302 11463.43 91.66 56820.45 88888.00 2018-10-29 15:56:20.908 302 11463.41 91.68 56820.40 88888.00 2018-10-29 15:56:21.408 302 11463.38 91.57 56820.43 88888.00 2018-10-29 15:56:21.908 302 11463.37 91.63 56820.49 88888.00 2018-10-29 15:56:22.408 302 11463.35 91.68 56820.47 88888.00 2018-10-29 15:56:22.908 302 11463.34 91.68 56820.51 88888.00 2018-10-29 15:56:23.408 302 11463.41 91.63 56820.47 88888.00 2018-10-29 15:56:23.908 302 11463.28 91.68 56820.46 88888.00 2018-10-29 15:56:24.408 302 11463.20 91.71 56820.49 88888.00 2018-10-29 15:56:24.908 302 11463.28 91.76 56820.50 88888.00 2018-10-29 15:56:25.408 302 11463.25 91.65 56820.45 88888.00 2018-10-29 15:56:25.908 302 11463.29 91.62 56820.47 88888.00 2018-10-29 15:56:26.908 302 11463.35 91.61 56820.39 88888.00 2018-10-29 15:56:27.408 302 11463.28 91.57 56820.44 88888.00 2018-10-29 15:56:27.908 302 11463.29 91.56 56820.42 88888.00 2018-10-29 15:56:28.408 302 11463.28 91.57 56820.40 88888.00 2018-10-29 15:56:28.908 302 11463.21 91.65 56820.37 88888.00 2018-10-29 15:56:29.408 302 11463.22 91.76 56820.30 88888.00 2018-10-29 15:56:29.908 302 11463.34 91.75 56820.31 88888.00 2018-10-29 15:56:30.408 302 11463.34 91.71 56820.30 88888.00 2018-10-29 15:56:30.908 302 11463.43 91.62 56820.27 88888.00 2018-10-29 15:56:31.408 302 11463.45 91.66 56820.33 88888.00 2018-10-29 15:56:31.908 302 11463.41 91.63 56820.34 88888.00 2018-10-29 15:56:32.408 302 11463.38 91.68 56820.37 88888.00 2018-10-29 15:56:32.908 302 11463.41 91.59 56820.36 88888.00 2018-10-29 15:56:33.408 302 11463.37 91.57 56820.33 88888.00 2018-10-29 15:56:33.908 302 11463.43 91.57 56820.33 88888.00 2018-10-29 15:56:34.408 302 11463.45 91.63 56820.29 88888.00 2018-10-29 15:56:34.908 302 11463.37 91.62 56820.29 88888.00 2018-10-29 15:56:35.408 302 11463.39 91.64 56820.30 88888.00 2018-10-29 15:56:35.908 302 11463.44 91.63 56820.25 88888.00 2018-10-29 15:56:36.408 302 11463.45 91.63 56820.25 88888.00 2018-10-29 15:56:36.908 302 11463.50 91.65 56820.24 88888.00 2018-10-29 15:56:37.408 302 11463.56 91.65 56820.25 88888.00 2018-10-29 15:56:37.908 302 11463.49 91.64 56820.23 88888.00 2018-10-29 15:56:38.408 302 11463.55 91.59 56820.19 88888.00 2018-10-29 15:56:38.908 302 11463.59 91.57 56820.20 88888.00 2018-10-29 15:56:39.408 302 11463.55 91.58 56820.17 88888.00 2018-10-29 15:56:39.908 302 11463.67 91.52 56820.11 88888.00 2018-10-29 15:56:40.408 302 11463.67 91.51 56820.06 88888.00 2018-10-29 15:56:40.908 302 11463.60 91.54 56820.06 88888.00 2018-10-29 15:56:41.408 302 11463.67 91.54 56820.06 88888.00 2018-10-29 15:56:41.908 302 11463.76 91.52 56820.06 88888.00 2018-10-29 15:56:42.408 302 11463.72 91.54 56820.07 88888.00 2018-10-29 15:56:42.908 302 11463.80 91.57 56820.06 88888.00 2018-10-29 15:56:43.408 302 11463.90 91.54 56820.07 88888.00 2018-10-29 15:56:43.908 302 11463.85 91.44 56819.99 88888.00 2018-10-29 15:56:44.408 302 11463.86 91.44 56819.98 88888.00 2018-10-29 15:56:44.908 302 11463.97 91.37 56819.91 88888.00 2018-10-29 15:56:45.408 302 11463.98 91.37 56819.87 88888.00 2018-10-29 15:56:45.908 302 11464.05 91.42 56819.83 88888.00 2018-10-29 15:56:46.408 302 11464.09 91.40 56819.81 88888.00 2018-10-29 15:56:46.909 302 11464.11 91.40 56819.78 88888.00 2018-10-29 15:56:47.409 302 11464.16 91.40 56819.73 88888.00 2018-10-29 15:56:47.909 302 11464.23 91.30 56819.66 88888.00 2018-10-29 15:56:48.409 302 11464.23 91.22 56819.66 88888.00 2018-10-29 15:56:48.909 302 11464.37 91.22 56819.61 88888.00 2018-10-29 15:56:49.409 302 11464.46 91.23 56819.53 88888.00 2018-10-29 15:56:50.409 302 11464.44 91.23 56819.47 88888.00 2018-10-29 15:56:50.909 302 11464.51 91.22 56819.41 88888.00 2018-10-29 15:56:51.409 302 11464.53 91.20 56819.42 88888.00 2018-10-29 15:56:51.909 302 11464.57 91.21 56819.43 88888.00 2018-10-29 15:56:52.409 302 11464.66 91.18 56819.38 88888.00 2018-10-29 15:56:52.909 302 11464.67 91.14 56819.34 88888.00 2018-10-29 15:56:53.409 302 11464.69 91.14 56819.41 88888.00 2018-10-29 15:56:53.909 302 11464.73 91.17 56819.40 88888.00 2018-10-29 15:56:54.409 302 11464.70 91.18 56819.42 88888.00 2018-10-29 15:56:54.909 302 11464.70 91.16 56819.33 88888.00 2018-10-29 15:56:55.409 302 11464.75 91.10 56819.31 88888.00 2018-10-29 15:56:55.909 302 11464.76 91.06 56819.27 88888.00 2018-10-29 15:56:56.409 302 11464.80 91.08 56819.25 88888.00 2018-10-29 15:56:56.909 302 11464.85 91.08 56819.29 88888.00 2018-10-29 15:56:57.409 302 11464.78 91.01 56819.17 88888.00 2018-10-29 15:56:57.909 302 11464.84 91.01 56819.23 88888.00 2018-10-29 15:56:58.409 302 11464.89 90.98 56819.23 88888.00 2018-10-29 15:56:58.909 302 11464.90 90.97 56819.25 88888.00 2018-10-29 15:56:59.409 302 11464.95 90.95 56819.24 88888.00 2018-10-29 15:56:59.909 302 11465.02 90.91 56819.22 88888.00 2018-10-29 15:57:00.409 302 11464.97 90.88 56819.17 88888.00 2018-10-29 15:57:00.909 302 11464.95 90.93 56819.20 88888.00 2018-10-29 15:57:01.409 302 11464.99 90.89 56819.15 88888.00 2018-10-29 15:57:01.909 302 11465.04 90.90 56819.21 88888.00 2018-10-29 15:57:02.409 302 11464.98 90.93 56819.18 88888.00 2018-10-29 15:57:02.909 302 11465.09 90.89 56819.18 88888.00 2018-10-29 15:57:03.409 302 11465.06 90.89 56819.24 88888.00 2018-10-29 15:57:03.909 302 11465.03 90.87 56819.17 88888.00 2018-10-29 15:57:04.409 302 11465.09 90.82 56819.12 88888.00 2018-10-29 15:57:04.909 302 11465.04 90.77 56819.11 88888.00 2018-10-29 15:57:05.409 302 11465.06 90.77 56819.15 88888.00 2018-10-29 15:57:05.909 302 11465.15 90.74 56819.20 88888.00 2018-10-29 15:57:06.409 302 11465.11 90.73 56819.14 88888.00 2018-10-29 15:57:06.909 302 11465.09 90.75 56819.12 88888.00 2018-10-29 15:57:07.409 302 11465.16 90.75 56819.16 88888.00 2018-10-29 15:57:07.909 302 11465.11 90.72 56819.15 88888.00 2018-10-29 15:57:08.409 302 11465.10 90.73 56819.10 88888.00 2018-10-29 15:57:08.909 302 11465.17 90.69 56819.12 88888.00 2018-10-29 15:57:09.409 302 11465.12 90.68 56819.11 88888.00 2018-10-29 15:57:09.909 302 11465.11 90.70 56819.10 88888.00 2018-10-29 15:57:10.409 302 11465.13 90.72 56819.17 88888.00 2018-10-29 15:57:10.909 302 11465.13 90.68 56819.24 88888.00 2018-10-29 15:57:11.409 302 11465.10 90.67 56819.21 88888.00 2018-10-29 15:57:11.909 302 11465.16 90.64 56819.20 88888.00 2018-10-29 15:57:12.409 302 11465.10 90.62 56819.16 88888.00 2018-10-29 15:57:12.909 302 11465.05 90.64 56819.21 88888.00 2018-10-29 15:57:13.409 302 11465.11 90.64 56819.24 88888.00 2018-10-29 15:57:13.909 302 11465.06 90.61 56819.21 88888.00 2018-10-29 15:57:14.409 302 11465.02 90.63 56819.22 88888.00 2018-10-29 15:57:14.909 302 11465.10 90.63 56819.21 88888.00 2018-10-29 15:57:15.409 302 11465.02 90.63 56819.23 88888.00 2018-10-29 15:57:15.909 302 11464.97 90.64 56819.24 88888.00 2018-10-29 15:57:16.409 302 11464.99 90.68 56819.28 88888.00 2018-10-29 15:57:16.909 302 11465.05 90.63 56819.24 88888.00 2018-10-29 15:57:17.409 302 11465.01 90.60 56819.25 88888.00 2018-10-29 15:57:17.909 302 11464.95 90.60 56819.33 88888.00 2018-10-29 15:57:18.409 302 11464.96 90.60 56819.33 88888.00 2018-10-29 15:57:18.909 302 11464.90 90.59 56819.33 88888.00 2018-10-29 15:57:19.409 302 11464.95 90.64 56819.38 88888.00 2018-10-29 15:57:19.909 302 11464.90 90.63 56819.37 88888.00 2018-10-29 15:57:20.409 302 11464.88 90.67 56819.37 88888.00 2018-10-29 15:57:20.909 302 11464.91 90.74 56819.35 88888.00 2018-10-29 15:57:21.909 302 11464.80 90.66 56819.33 88888.00 2018-10-29 15:57:22.409 302 11464.88 90.68 56819.35 88888.00 2018-10-29 15:57:22.909 302 11464.85 90.70 56819.37 88888.00 2018-10-29 15:57:23.409 302 11464.82 90.73 56819.37 88888.00 2018-10-29 15:57:23.909 302 11464.88 90.75 56819.42 88888.00 2018-10-29 15:57:24.409 302 11464.82 90.73 56819.49 88888.00 2018-10-29 15:57:24.909 302 11464.82 90.68 56819.47 88888.00 2018-10-29 15:57:25.409 302 11464.83 90.66 56819.49 88888.00 2018-10-29 15:57:25.909 302 11464.82 90.67 56819.48 88888.00 2018-10-29 15:57:26.409 302 11464.80 90.77 56819.47 88888.00 2018-10-29 15:57:26.909 302 11464.83 90.80 56819.56 88888.00 2018-10-29 15:57:27.409 302 11464.76 90.81 56819.60 88888.00 2018-10-29 15:57:27.909 302 11464.70 90.79 56819.59 88888.00 2018-10-29 15:57:28.409 302 11464.74 90.82 56819.61 88888.00 2018-10-29 15:57:28.909 302 11464.74 90.81 56819.61 88888.00 2018-10-29 15:57:29.409 302 11464.67 90.82 56819.61 88888.00 2018-10-29 15:57:29.909 302 11464.67 90.83 56819.62 88888.00 2018-10-29 15:57:30.409 302 11464.66 90.79 56819.69 88888.00 2018-10-29 15:57:30.909 302 11464.55 90.87 56819.72 88888.00 2018-10-29 15:57:31.409 302 11464.56 90.84 56819.70 88888.00 2018-10-29 15:57:31.909 302 11464.54 90.82 56819.73 88888.00 2018-10-29 15:57:32.409 302 11464.50 90.83 56819.81 88888.00 2018-10-29 15:57:32.909 302 11464.53 90.93 56819.75 88888.00 2018-10-29 15:57:33.409 302 11464.55 90.93 56819.73 88888.00 2018-10-29 15:57:33.909 302 11464.48 90.90 56819.83 88888.00 2018-10-29 15:57:34.409 302 11464.46 90.93 56819.83 88888.00 2018-10-29 15:57:34.909 302 11464.42 90.95 56819.81 88888.00 2018-10-29 15:57:35.409 302 11464.34 90.94 56819.81 88888.00 2018-10-29 15:57:35.909 302 11464.39 91.02 56819.86 88888.00 2018-10-29 15:57:36.409 302 11464.32 91.03 56819.88 88888.00 2018-10-29 15:57:36.909 302 11464.30 91.03 56819.91 88888.00 2018-10-29 15:57:37.409 302 11464.35 91.11 56819.93 88888.00 2018-10-29 15:57:37.909 302 11464.28 91.09 56819.94 88888.00 2018-10-29 15:57:38.409 302 11464.18 91.02 56819.99 88888.00 2018-10-29 15:57:38.909 302 11464.19 91.07 56819.97 88888.00 2018-10-29 15:57:39.909 302 11464.11 91.03 56820.01 88888.00 2018-10-29 15:57:40.409 302 11464.08 91.08 56820.08 88888.00 2018-10-29 15:57:40.909 302 11464.06 91.07 56820.06 88888.00 2018-10-29 15:57:41.409 302 11464.01 91.10 56820.00 88888.00 2018-10-29 15:57:41.909 302 11464.04 91.17 56820.00 88888.00 2018-10-29 15:57:42.409 302 11464.07 91.20 56819.99 88888.00 2018-10-29 15:57:42.909 302 11463.97 91.23 56819.94 88888.00 2018-10-29 15:57:43.409 302 11463.97 91.25 56819.98 88888.00 2018-10-29 15:57:43.909 302 11463.92 91.17 56820.07 88888.00 2018-10-29 15:57:44.409 302 11463.87 91.18 56820.02 88888.00 2018-10-29 15:57:44.909 302 11463.91 91.24 56820.05 88888.00 2018-10-29 15:57:45.409 302 11463.86 91.25 56820.08 88888.00 2018-10-29 15:57:45.909 302 11463.78 91.23 56820.11 88888.00 2018-10-29 15:57:46.409 302 11463.73 91.29 56820.18 88888.00 2018-10-29 15:57:46.909 302 11463.71 91.29 56820.24 88888.00 2018-10-29 15:57:47.409 302 11463.58 91.30 56820.26 88888.00 2018-10-29 15:57:47.909 302 11463.57 91.35 56820.29 88888.00 2018-10-29 15:57:48.409 302 11463.60 91.38 56820.26 88888.00 2018-10-29 15:57:48.909 302 11463.55 91.43 56820.25 88888.00 2018-10-29 15:57:49.409 302 11463.57 91.40 56820.25 88888.00 2018-10-29 15:57:49.909 302 11463.58 91.41 56820.26 88888.00 2018-10-29 15:57:50.409 302 11463.55 91.44 56820.31 88888.00 2018-10-29 15:57:50.909 302 11463.56 91.50 56820.29 88888.00 2018-10-29 15:57:51.409 302 11463.53 91.49 56820.21 88888.00 2018-10-29 15:57:51.909 302 11463.39 91.50 56820.20 88888.00 2018-10-29 15:57:52.409 302 11463.42 91.50 56820.24 88888.00 2018-10-29 15:57:52.909 302 11463.50 91.49 56820.21 88888.00 2018-10-29 15:57:53.409 302 11463.43 91.54 56820.21 88888.00 2018-10-29 15:57:53.909 302 11463.48 91.57 56820.24 88888.00 2018-10-29 15:57:54.409 302 11463.52 91.64 56820.23 88888.00 2018-10-29 15:57:54.909 302 11463.49 91.62 56820.17 88888.00 2018-10-29 15:57:55.409 302 11463.51 91.66 56820.19 88888.00 2018-10-29 15:57:55.909 302 11463.48 91.70 56820.24 88888.00 2018-10-29 15:57:56.409 302 11463.42 91.70 56820.29 88888.00 2018-10-29 15:57:56.909 302 11463.45 91.75 56820.26 88888.00 2018-10-29 15:57:57.409 302 11463.52 91.77 56820.20 88888.00 2018-10-29 15:57:57.909 302 11463.48 91.83 56820.18 88888.00 2018-10-29 15:57:58.409 302 11463.51 91.86 56820.24 88888.00 2018-10-29 15:57:58.909 302 11463.55 91.86 56820.29 88888.00 2018-10-29 15:57:59.409 302 11463.49 91.92 56820.25 88888.00 2018-10-29 15:57:59.909 302 11463.59 91.93 56820.25 88888.00 2018-10-29 15:58:00.409 302 11463.63 91.92 56820.29 88888.00 2018-10-29 15:58:00.909 302 11463.51 91.99 56820.27 88888.00 2018-10-29 15:58:01.409 302 11463.55 92.03 56820.26 88888.00 2018-10-29 15:58:01.909 302 11463.67 91.96 56820.32 88888.00 2018-10-29 15:58:02.409 302 11463.64 91.98 56820.37 88888.00 2018-10-29 15:58:02.909 302 11463.57 92.05 56820.40 88888.00 2018-10-29 15:58:03.409 302 11463.62 92.03 56820.37 88888.00 2018-10-29 15:58:03.909 302 11463.62 92.03 56820.39 88888.00 2018-10-29 15:58:04.409 302 11463.67 92.05 56820.44 88888.00 2018-10-29 15:58:04.909 302 11463.79 92.10 56820.44 88888.00 2018-10-29 15:58:05.409 302 11463.77 92.09 56820.43 88888.00 2018-10-29 15:58:05.909 302 11463.77 92.09 56820.38 88888.00 2018-10-29 15:58:06.409 302 11463.79 92.03 56820.38 88888.00 2018-10-29 15:58:06.909 302 11463.77 92.05 56820.40 88888.00 2018-10-29 15:58:07.409 302 11463.81 92.11 56820.39 88888.00 2018-10-29 15:58:07.909 302 11463.87 92.17 56820.40 88888.00 2018-10-29 15:58:08.409 302 11463.88 92.13 56820.40 88888.00 2018-10-29 15:58:08.909 302 11463.94 92.09 56820.45 88888.00 2018-10-29 15:58:09.409 302 11464.01 92.05 56820.38 88888.00 2018-10-29 15:58:09.909 302 11463.98 92.05 56820.39 88888.00 2018-10-29 15:58:10.409 302 11464.00 92.05 56820.43 88888.00 2018-10-29 15:58:10.909 302 11464.04 92.05 56820.31 88888.00 2018-10-29 15:58:11.409 302 11464.04 92.06 56820.27 88888.00 2018-10-29 15:58:11.909 302 11464.06 92.11 56820.31 88888.00 2018-10-29 15:58:12.409 302 11464.11 92.13 56820.30 88888.00 2018-10-29 15:58:12.909 302 11464.11 92.13 56820.30 88888.00 2018-10-29 15:58:13.409 302 11464.13 92.16 56820.30 88888.00 2018-10-29 15:58:13.909 302 11464.19 92.17 56820.27 88888.00 2018-10-29 15:58:14.409 302 11464.18 92.11 56820.29 88888.00 2018-10-29 15:58:14.909 302 11464.27 92.06 56820.26 88888.00 2018-10-29 15:58:15.409 302 11464.34 92.04 56820.20 88888.00 2018-10-29 15:58:15.909 302 11464.32 91.99 56820.18 88888.00 2018-10-29 15:58:16.409 302 11464.30 92.06 56820.21 88888.00 2018-10-29 15:58:16.909 302 11464.35 92.09 56820.21 88888.00 2018-10-29 15:58:17.409 302 11464.30 92.08 56820.19 88888.00 2018-10-29 15:58:17.909 302 11464.34 92.11 56820.23 88888.00 2018-10-29 15:58:18.409 302 11464.36 92.10 56820.20 88888.00 2018-10-29 15:58:18.909 302 11464.33 92.05 56820.24 88888.00 2018-10-29 15:58:19.409 302 11464.32 91.93 56820.20 88888.00 2018-10-29 15:58:19.909 302 11464.44 91.91 56820.17 88888.00 2018-10-29 15:58:20.409 302 11464.46 91.89 56820.18 88888.00 2018-10-29 15:58:20.909 302 11464.43 91.83 56820.14 88888.00 2018-10-29 15:58:21.409 302 11464.49 91.85 56820.13 88888.00 2018-10-29 15:58:21.909 302 11464.46 91.79 56820.08 88888.00 2018-10-29 15:58:22.409 302 11464.48 91.78 56820.11 88888.00 2018-10-29 15:58:22.909 302 11464.60 91.79 56820.08 88888.00 2018-10-29 15:58:23.409 302 11464.57 91.74 56820.11 88888.00 2018-10-29 15:58:23.909 302 11464.54 91.75 56820.19 88888.00 2018-10-29 15:58:24.409 302 11464.57 91.68 56820.13 88888.00 2018-10-29 15:58:24.909 302 11464.56 91.63 56820.10 88888.00 2018-10-29 15:58:25.409 302 11464.54 91.64 56820.04 88888.00 2018-10-29 15:58:25.909 302 11464.64 91.61 56820.00 88888.00 2018-10-29 15:58:26.409 302 11464.60 91.61 56819.95 88888.00 2018-10-29 15:58:26.909 302 11464.55 91.57 56819.91 88888.00 2018-10-29 15:58:27.409 302 11464.67 91.61 56819.86 88888.00 2018-10-29 15:58:27.909 302 11464.69 91.55 56819.92 88888.00 2018-10-29 15:58:28.409 302 11464.67 91.55 56819.92 88888.00 2018-10-29 15:58:28.909 302 11464.68 91.56 56819.83 88888.00 2018-10-29 15:58:29.409 302 11464.71 91.45 56819.76 88888.00 2018-10-29 15:58:29.909 302 11464.69 91.37 56819.70 88888.00 2018-10-29 15:58:30.409 302 11464.70 91.31 56819.68 88888.00 2018-10-29 15:58:30.909 302 11464.64 91.27 56819.70 88888.00 2018-10-29 15:58:31.409 302 11464.67 91.31 56819.67 88888.00 2018-10-29 15:58:31.909 302 11464.74 91.35 56819.61 88888.00 2018-10-29 15:58:32.409 302 11464.73 91.27 56819.57 88888.00 2018-10-29 15:58:32.909 302 11464.69 91.22 56819.59 88888.00 2018-10-29 15:58:33.409 302 11464.76 91.15 56819.62 88888.00 2018-10-29 15:58:33.909 302 11464.80 91.10 56819.57 88888.00 2018-10-29 15:58:34.909 302 11464.76 91.07 56819.49 88888.00 2018-10-29 15:58:35.409 302 11464.76 91.07 56819.47 88888.00 2018-10-29 15:58:35.909 302 11464.76 91.03 56819.52 88888.00 2018-10-29 15:58:36.409 302 11464.83 91.02 56819.44 88888.00 2018-10-29 15:58:36.909 302 11464.87 91.00 56819.34 88888.00 2018-10-29 15:58:37.409 302 11464.82 90.98 56819.30 88888.00 2018-10-29 15:58:37.909 302 11464.84 90.98 56819.25 88888.00 2018-10-29 15:58:38.409 302 11464.83 90.97 56819.23 88888.00 2018-10-29 15:58:38.909 302 11464.81 90.90 56819.16 88888.00 2018-10-29 15:58:39.409 302 11464.84 90.90 56819.16 88888.00 2018-10-29 15:58:39.909 302 11464.90 90.88 56819.15 88888.00 2018-10-29 15:58:40.409 302 11464.82 90.82 56819.09 88888.00 2018-10-29 15:58:40.909 302 11464.84 90.75 56819.10 88888.00 2018-10-29 15:58:41.409 302 11464.85 90.73 56819.11 88888.00 2018-10-29 15:58:41.909 302 11464.80 90.79 56819.01 88888.00 2018-10-29 15:58:42.409 302 11464.85 90.76 56819.01 88888.00 2018-10-29 15:58:42.909 302 11464.88 90.68 56818.99 88888.00 2018-10-29 15:58:43.409 302 11464.87 90.66 56818.92 88888.00 2018-10-29 15:58:43.909 302 11464.91 90.64 56818.89 88888.00 2018-10-29 15:58:44.409 302 11464.91 90.57 56818.90 88888.00 2018-10-29 15:58:44.909 302 11464.90 90.56 56818.85 88888.00 2018-10-29 15:58:45.409 302 11465.01 90.53 56818.77 88888.00 2018-10-29 15:58:45.909 302 11465.05 90.46 56818.75 88888.00 2018-10-29 15:58:46.409 302 11465.01 90.39 56818.73 88888.00 2018-10-29 15:58:46.909 302 11464.98 90.43 56818.75 88888.00 2018-10-29 15:58:47.409 302 11465.01 90.46 56818.75 88888.00 2018-10-29 15:58:47.909 302 11464.96 90.43 56818.67 88888.00 2018-10-29 15:58:48.409 302 11465.06 90.41 56818.64 88888.00 2018-10-29 15:58:48.909 302 11465.08 90.34 56818.60 88888.00 2018-10-29 15:58:49.409 302 11465.04 90.27 56818.57 88888.00 2018-10-29 15:58:49.910 302 11465.08 90.25 56818.56 88888.00 2018-10-29 15:58:50.410 302 11465.12 90.25 56818.53 88888.00 2018-10-29 15:58:50.910 302 11465.08 90.19 56818.52 88888.00 2018-10-29 15:58:51.410 302 11465.11 90.12 56818.51 88888.00 2018-10-29 15:58:51.910 302 11465.09 90.04 56818.50 88888.00 2018-10-29 15:58:52.910 302 11465.12 90.05 56818.41 88888.00 2018-10-29 15:58:53.410 302 11465.12 89.96 56818.35 88888.00 2018-10-29 15:58:53.910 302 11465.09 89.94 56818.39 88888.00 2018-10-29 15:58:54.410 302 11465.15 89.96 56818.45 88888.00 2018-10-29 15:58:54.910 302 11465.15 89.89 56818.40 88888.00 2018-10-29 15:58:55.410 302 11465.13 89.85 56818.38 88888.00 2018-10-29 15:58:55.910 302 11465.17 89.85 56818.30 88888.00 2018-10-29 15:58:56.410 302 11465.22 89.81 56818.30 88888.00 2018-10-29 15:58:56.910 302 11465.13 89.75 56818.31 88888.00 2018-10-29 15:58:57.410 302 11465.16 89.79 56818.32 88888.00 2018-10-29 15:58:57.910 302 11465.25 89.77 56818.31 88888.00 2018-10-29 15:58:58.410 302 11465.23 89.74 56818.27 88888.00 2018-10-29 15:58:58.910 302 11465.30 89.73 56818.25 88888.00 2018-10-29 15:58:59.410 302 11465.33 89.64 56818.26 88888.00 2018-10-29 15:58:59.910 302 11465.29 89.64 56818.28 88888.00 2018-10-29 15:59:00.410 302 11465.31 89.68 56818.26 88888.00 2018-10-29 15:59:00.910 302 11465.33 89.66 56818.26 88888.00 2018-10-29 15:59:01.410 302 11465.31 89.55 56818.25 88888.00 2018-10-29 15:59:01.910 302 11465.37 89.53 56818.24 88888.00 2018-10-29 15:59:02.910 302 11465.34 89.52 56818.21 88888.00 2018-10-29 15:59:03.410 302 11465.39 89.51 56818.22 88888.00 2018-10-29 15:59:03.910 302 11465.45 89.33 56818.21 88888.00 2018-10-29 15:59:04.410 302 11465.44 89.34 56818.20 88888.00 2018-10-29 15:59:04.910 302 11465.44 89.39 56818.18 88888.00 2018-10-29 15:59:05.410 302 11465.48 89.38 56818.14 88888.00 2018-10-29 15:59:05.910 302 11465.47 89.33 56818.20 88888.00 2018-10-29 15:59:06.410 302 11465.52 89.32 56818.21 88888.00 2018-10-29 15:59:06.910 302 11465.57 89.25 56818.13 88888.00 2018-10-29 15:59:07.410 302 11465.48 89.18 56818.16 88888.00 2018-10-29 15:59:07.910 302 11465.60 89.16 56818.20 88888.00 2018-10-29 15:59:08.410 302 11465.65 89.10 56818.21 88888.00 2018-10-29 15:59:08.910 302 11465.52 89.05 56818.19 88888.00 2018-10-29 15:59:09.410 302 11465.57 89.00 56818.21 88888.00 2018-10-29 15:59:09.910 302 11465.62 89.03 56818.27 88888.00 2018-10-29 15:59:10.410 302 11465.58 88.92 56818.19 88888.00 2018-10-29 15:59:10.910 302 11465.58 88.86 56818.19 88888.00 2018-10-29 15:59:11.410 302 11465.55 88.87 56818.19 88888.00 2018-10-29 15:59:11.910 302 11465.54 88.92 56818.21 88888.00 2018-10-29 15:59:12.410 302 11465.62 88.89 56818.30 88888.00 2018-10-29 15:59:12.910 302 11465.65 88.80 56818.30 88888.00 2018-10-29 15:59:13.410 302 11465.60 88.72 56818.31 88888.00 2018-10-29 15:59:13.910 302 11465.66 88.73 56818.37 88888.00 2018-10-29 15:59:14.410 302 11465.68 88.72 56818.38 88888.00 2018-10-29 15:59:14.910 302 11465.60 88.71 56818.45 88888.00 2018-10-29 15:59:15.410 302 11465.65 88.65 56818.51 88888.00 2018-10-29 15:59:15.910 302 11465.73 88.58 56818.56 88888.00 2018-10-29 15:59:16.410 302 11465.76 88.55 56818.52 88888.00 2018-10-29 15:59:16.910 302 11465.82 88.58 56818.58 88888.00 2018-10-29 15:59:17.410 302 11465.82 88.46 56818.56 88888.00 2018-10-29 15:59:17.910 302 11465.81 88.42 56818.58 88888.00 2018-10-29 15:59:18.410 302 11465.79 88.38 56818.67 88888.00 2018-10-29 15:59:18.910 302 11465.85 88.41 56818.72 88888.00 2018-10-29 15:59:19.410 302 11465.82 88.29 56818.77 88888.00 2018-10-29 15:59:19.910 302 11465.83 88.21 56818.77 88888.00 2018-10-29 15:59:20.410 302 11465.85 88.19 56818.76 88888.00 2018-10-29 15:59:20.910 302 11465.82 88.19 56818.77 88888.00 2018-10-29 15:59:21.410 302 11465.85 88.17 56818.86 88888.00 2018-10-29 15:59:21.910 302 11465.87 88.08 56818.89 88888.00 2018-10-29 15:59:22.410 302 11465.80 88.09 56818.88 88888.00 2018-10-29 15:59:22.910 302 11465.82 88.10 56818.88 88888.00 2018-10-29 15:59:23.410 302 11465.83 88.02 56818.93 88888.00 2018-10-29 15:59:23.910 302 11465.78 88.01 56818.98 88888.00 2018-10-29 15:59:24.410 302 11465.86 88.01 56818.96 88888.00 2018-10-29 15:59:24.910 302 11465.86 88.01 56819.03 88888.00 2018-10-29 15:59:25.410 302 11465.83 88.00 56819.03 88888.00 2018-10-29 15:59:26.410 302 11465.90 87.83 56819.09 88888.00 2018-10-29 15:59:26.910 302 11465.87 87.76 56819.20 88888.00 2018-10-29 15:59:27.410 302 11465.88 87.71 56819.24 88888.00 2018-10-29 15:59:27.910 302 11465.87 87.69 56819.29 88888.00 2018-10-29 15:59:28.410 302 11465.76 87.64 56819.31 88888.00 2018-10-29 15:59:28.910 302 11465.83 87.66 56819.37 88888.00 2018-10-29 15:59:29.410 302 11465.94 87.64 56819.41 88888.00 2018-10-29 15:59:29.910 302 11465.93 87.63 56819.40 88888.00 2018-10-29 15:59:30.410 302 11465.89 87.67 56819.46 88888.00 2018-10-29 15:59:30.910 302 11465.92 87.63 56819.49 88888.00 2018-10-29 15:59:31.410 302 11465.92 87.62 56819.49 88888.00 2018-10-29 15:59:31.910 302 11465.88 87.61 56819.46 88888.00 2018-10-29 15:59:32.410 302 11465.92 87.56 56819.57 88888.00 2018-10-29 15:59:32.910 302 11465.87 87.50 56819.61 88888.00 2018-10-29 15:59:33.410 302 11465.88 87.48 56819.62 88888.00 2018-10-29 15:59:33.910 302 11465.86 87.42 56819.67 88888.00 2018-10-29 15:59:34.410 302 11465.83 87.36 56819.69 88888.00 2018-10-29 15:59:34.910 302 11465.98 87.28 56819.76 88888.00 2018-10-29 15:59:35.410 302 11465.98 87.21 56819.85 88888.00 2018-10-29 15:59:35.910 302 11465.88 87.21 56819.82 88888.00 2018-10-29 15:59:36.410 302 11465.96 87.21 56819.83 88888.00 2018-10-29 15:59:36.910 302 11465.92 87.19 56819.95 88888.00 2018-10-29 15:59:37.410 302 11465.89 87.08 56820.06 88888.00 2018-10-29 15:59:37.910 302 11465.92 87.07 56820.07 88888.00 2018-10-29 15:59:38.410 302 11465.96 87.02 56820.11 88888.00 2018-10-29 15:59:38.910 302 11465.93 86.95 56820.15 88888.00 2018-10-29 15:59:39.410 302 11465.93 86.98 56820.17 88888.00 2018-10-29 15:59:39.910 302 11465.95 86.95 56820.19 88888.00 2018-10-29 15:59:40.410 302 11465.87 86.83 56820.21 88888.00 2018-10-29 15:59:40.910 302 11465.88 86.81 56820.25 88888.00 2018-10-29 15:59:41.410 302 11465.89 86.83 56820.29 88888.00 2018-10-29 15:59:41.910 302 11465.88 86.75 56820.37 88888.00 2018-10-29 15:59:42.410 302 11465.94 86.69 56820.44 88888.00 2018-10-29 15:59:42.910 302 11465.93 86.66 56820.40 88888.00 2018-10-29 15:59:43.410 302 11465.90 86.60 56820.40 88888.00 2018-10-29 15:59:43.910 302 11465.89 86.58 56820.39 88888.00 2018-10-29 15:59:44.410 302 11465.93 86.55 56820.46 88888.00 2018-10-29 15:59:44.910 302 11465.88 86.52 56820.56 88888.00 2018-10-29 15:59:45.410 302 11465.88 86.47 56820.63 88888.00 2018-10-29 15:59:45.910 302 11465.89 86.35 56820.63 88888.00 2018-10-29 15:59:46.410 302 11465.88 86.38 56820.65 88888.00 2018-10-29 15:59:46.910 302 11465.85 86.39 56820.62 88888.00 2018-10-29 15:59:47.410 302 11465.94 86.33 56820.64 88888.00 2018-10-29 15:59:47.910 302 11465.87 86.23 56820.66 88888.00 2018-10-29 15:59:48.410 302 11465.85 86.20 56820.76 88888.00 2018-10-29 15:59:48.910 302 11465.89 86.23 56820.79 88888.00 2018-10-29 15:59:49.410 302 11465.81 86.24 56820.81 88888.00 2018-10-29 15:59:49.910 302 11465.82 86.24 56820.85 88888.00 2018-10-29 15:59:50.410 302 11465.90 86.20 56820.88 88888.00 2018-10-29 15:59:50.910 302 11465.85 86.19 56820.88 88888.00 2018-10-29 15:59:51.410 302 11465.80 86.15 56820.92 88888.00 2018-10-29 15:59:51.910 302 11465.93 86.13 56821.00 88888.00 2018-10-29 15:59:52.410 302 11465.88 86.05 56821.04 88888.00 2018-10-29 15:59:52.910 302 11465.89 86.01 56821.09 88888.00 2018-10-29 15:59:53.410 302 11465.96 85.98 56821.10 88888.00 2018-10-29 15:59:53.910 302 11465.85 85.94 56821.13 88888.00 2018-10-29 15:59:54.410 302 11465.87 85.80 56821.16 88888.00 2018-10-29 15:59:54.910 302 11465.89 85.73 56821.21 88888.00 2018-10-29 15:59:55.410 302 11465.88 85.78 56821.28 88888.00 2018-10-29 15:59:55.910 302 11465.80 85.79 56821.36 88888.00 2018-10-29 15:59:56.410 302 11465.86 85.76 56821.40 88888.00 2018-10-29 15:59:56.910 302 11465.87 85.73 56821.46 88888.00 2018-10-29 15:59:57.910 302 11465.89 85.70 56821.41 88888.00 2018-10-29 15:59:58.410 302 11465.86 85.66 56821.49 88888.00 2018-10-29 15:59:58.910 302 11465.83 85.67 56821.56 88888.00 2018-10-29 15:59:59.410 302 11465.87 85.66 56821.54 88888.00 2018-10-29 15:59:59.910 302 11465.80 85.65 56821.56 88888.00 2018-10-29 16:00:00.410 302 11465.76 85.60 56821.54 88888.00 2018-10-29 16:00:00.910 302 11465.80 85.59 56821.61 88888.00 2018-10-29 16:00:01.410 302 11465.76 85.58 56821.67 88888.00 2018-10-29 16:00:01.910 302 11465.73 85.56 56821.67 88888.00 2018-10-29 16:00:02.410 302 11465.80 85.53 56821.62 88888.00 2018-10-29 16:00:02.910 302 11465.85 85.46 56821.61 88888.00 2018-10-29 16:00:03.410 302 11465.76 85.43 56821.62 88888.00 2018-10-29 16:00:03.910 302 11465.83 85.38 56821.69 88888.00 2018-10-29 16:00:04.410 302 11465.82 85.33 56821.68 88888.00 2018-10-29 16:00:04.910 302 11465.80 85.28 56821.74 88888.00 2018-10-29 16:00:05.910 302 11465.80 85.18 56821.80 88888.00 2018-10-29 16:00:06.410 302 11465.75 85.15 56821.81 88888.00 2018-10-29 16:00:06.910 302 11465.81 85.17 56821.79 88888.00 2018-10-29 16:00:07.410 302 11465.79 85.12 56821.74 88888.00 2018-10-29 16:00:07.910 302 11465.72 85.11 56821.75 88888.00 2018-10-29 16:00:08.410 302 11465.75 85.15 56821.80 88888.00 2018-10-29 16:00:08.910 302 11465.75 85.08 56821.82 88888.00 2018-10-29 16:00:09.410 302 11465.72 85.06 56821.87 88888.00 2018-10-29 16:00:09.910 302 11465.72 85.04 56821.84 88888.00 2018-10-29 16:00:10.410 302 11465.78 85.01 56821.81 88888.00 2018-10-29 16:00:10.910 302 11465.76 84.96 56821.81 88888.00 2018-10-29 16:00:11.410 302 11465.76 84.99 56821.85 88888.00 2018-10-29 16:00:11.910 302 11465.72 84.96 56821.88 88888.00 2018-10-29 16:00:12.410 302 11465.65 84.92 56821.90 88888.00 2018-10-29 16:00:12.910 302 11465.73 84.88 56821.94 88888.00 2018-10-29 16:00:13.410 302 11465.78 84.81 56821.91 88888.00 2018-10-29 16:00:13.910 302 11465.69 84.76 56821.91 88888.00 2018-10-29 16:00:14.410 302 11465.73 84.74 56821.94 88888.00 2018-10-29 16:00:14.910 302 11465.72 84.69 56821.93 88888.00 2018-10-29 16:00:15.410 302 11465.67 84.68 56821.90 88888.00 2018-10-29 16:00:15.910 302 11465.69 84.64 56821.92 88888.00 2018-10-29 16:00:16.410 302 11465.66 84.60 56821.88 88888.00 2018-10-29 16:00:16.910 302 11465.69 84.58 56821.85 88888.00 2018-10-29 16:00:17.410 302 11465.76 84.53 56821.88 88888.00 2018-10-29 16:00:17.910 302 11465.75 84.43 56821.85 88888.00 2018-10-29 16:00:18.410 302 11465.66 84.40 56821.84 88888.00 2018-10-29 16:00:18.910 302 11465.68 84.41 56821.99 88888.00 2018-10-29 16:00:19.410 302 11465.68 84.38 56821.98 88888.00 2018-10-29 16:00:19.910 302 11465.67 84.36 56821.90 88888.00 2018-10-29 16:00:20.410 302 11465.71 84.34 56821.91 88888.00 2018-10-29 16:00:20.910 302 11465.71 84.26 56821.87 88888.00 2018-10-29 16:00:21.410 302 11465.61 84.24 56821.87 88888.00 2018-10-29 16:00:21.910 302 11465.68 84.23 56821.92 88888.00 2018-10-29 16:00:22.410 302 11465.68 84.20 56821.91 88888.00 2018-10-29 16:00:22.910 302 11465.60 84.17 56821.90 88888.00 2018-10-29 16:00:23.410 302 11465.72 84.11 56821.85 88888.00 2018-10-29 16:00:23.910 302 11465.68 84.09 56821.90 88888.00 2018-10-29 16:00:24.410 302 11465.64 84.09 56821.98 88888.00 2018-10-29 16:00:24.910 302 11465.71 84.08 56821.92 88888.00 2018-10-29 16:00:25.410 302 11465.65 84.03 56821.94 88888.00 2018-10-29 16:00:25.910 302 11465.58 83.99 56821.93 88888.00 2018-10-29 16:00:26.410 302 11465.68 84.02 56821.91 88888.00 2018-10-29 16:00:26.910 302 11465.67 83.89 56821.85 88888.00 2018-10-29 16:00:27.410 302 11465.52 83.87 56821.77 88888.00 2018-10-29 16:00:27.910 302 11465.61 83.89 56821.81 88888.00 2018-10-29 16:00:28.410 302 11465.69 83.80 56821.84 88888.00 2018-10-29 16:00:28.910 302 11465.59 83.73 56821.80 88888.00 2018-10-29 16:00:29.410 302 11465.65 83.75 56821.85 88888.00 2018-10-29 16:00:29.910 302 11465.66 83.66 56821.86 88888.00 2018-10-29 16:00:30.410 302 11465.59 83.70 56821.85 88888.00 2018-10-29 16:00:30.910 302 11465.60 83.69 56821.87 88888.00 2018-10-29 16:00:31.410 302 11465.61 83.62 56821.84 88888.00 2018-10-29 16:00:31.910 302 11465.57 83.53 56821.84 88888.00 2018-10-29 16:00:32.410 302 11465.67 83.53 56821.82 88888.00 2018-10-29 16:00:32.910 302 11465.65 83.51 56821.82 88888.00 2018-10-29 16:00:33.410 302 11465.65 83.47 56821.81 88888.00 2018-10-29 16:00:33.910 302 11465.64 83.43 56821.79 88888.00 2018-10-29 16:00:34.410 302 11465.64 83.46 56821.74 88888.00 2018-10-29 16:00:34.910 302 11465.57 83.43 56821.72 88888.00 2018-10-29 16:00:35.410 302 11465.59 83.39 56821.73 88888.00 2018-10-29 16:00:35.910 302 11465.64 83.31 56821.69 88888.00 2018-10-29 16:00:36.410 302 11465.57 83.25 56821.68 88888.00 2018-10-29 16:00:36.910 302 11465.60 83.31 56821.77 88888.00 2018-10-29 16:00:37.410 302 11465.67 83.32 56821.80 88888.00 2018-10-29 16:00:37.910 302 11465.62 83.24 56821.80 88888.00 2018-10-29 16:00:38.410 302 11465.57 83.24 56821.75 88888.00 2018-10-29 16:00:38.910 302 11465.61 83.22 56821.73 88888.00 2018-10-29 16:00:39.410 302 11465.58 83.21 56821.80 88888.00 2018-10-29 16:00:39.910 302 11465.55 83.20 56821.82 88888.00 2018-10-29 16:00:40.410 302 11465.53 83.12 56821.78 88888.00 2018-10-29 16:00:40.910 302 11465.45 83.14 56821.74 88888.00 2018-10-29 16:00:41.410 302 11465.55 83.17 56821.71 88888.00 2018-10-29 16:00:41.910 302 11465.60 83.09 56821.69 88888.00 2018-10-29 16:00:42.410 302 11465.54 83.05 56821.66 88888.00 2018-10-29 16:00:42.910 302 11465.53 83.05 56821.64 88888.00 2018-10-29 16:00:43.410 302 11465.57 83.08 56821.61 88888.00 2018-10-29 16:00:43.910 302 11465.47 83.07 56821.67 88888.00 2018-10-29 16:00:44.410 302 11465.46 82.98 56821.71 88888.00 2018-10-29 16:00:44.910 302 11465.48 82.91 56821.75 88888.00 2018-10-29 16:00:45.410 302 11465.43 82.85 56821.74 88888.00 2018-10-29 16:00:45.910 302 11465.45 82.84 56821.77 88888.00 2018-10-29 16:00:46.410 302 11465.48 82.81 56821.71 88888.00 2018-10-29 16:00:46.910 302 11465.39 82.81 56821.69 88888.00 2018-10-29 16:00:47.410 302 11465.43 82.78 56821.72 88888.00 2018-10-29 16:00:47.910 302 11465.47 82.77 56821.74 88888.00 2018-10-29 16:00:48.410 302 11465.40 82.71 56821.72 88888.00 2018-10-29 16:00:48.910 302 11465.43 82.70 56821.66 88888.00 2018-10-29 16:00:49.410 302 11465.44 82.68 56821.66 88888.00 2018-10-29 16:00:49.910 302 11465.34 82.67 56821.67 88888.00 2018-10-29 16:00:50.410 302 11465.38 82.61 56821.69 88888.00 2018-10-29 16:00:50.911 302 11465.43 82.59 56821.65 88888.00 2018-10-29 16:00:51.411 302 11465.40 82.61 56821.60 88888.00 2018-10-29 16:00:51.911 302 11465.43 82.60 56821.62 88888.00 2018-10-29 16:00:52.411 302 11465.45 82.59 56821.58 88888.00 2018-10-29 16:00:52.911 302 11465.34 82.56 56821.53 88888.00 2018-10-29 16:00:53.411 302 11465.32 82.51 56821.59 88888.00 2018-10-29 16:00:53.911 302 11465.34 82.51 56821.54 88888.00 2018-10-29 16:00:54.411 302 11465.27 82.52 56821.56 88888.00 2018-10-29 16:00:54.911 302 11465.29 82.50 56821.52 88888.00 2018-10-29 16:00:55.411 302 11465.32 82.43 56821.51 88888.00 2018-10-29 16:00:55.911 302 11465.29 82.37 56821.51 88888.00 2018-10-29 16:00:56.411 302 11465.32 82.37 56821.51 88888.00 2018-10-29 16:00:56.911 302 11465.34 82.37 56821.51 88888.00 2018-10-29 16:00:57.411 302 11465.29 82.38 56821.43 88888.00 2018-10-29 16:00:57.911 302 11465.29 82.37 56821.39 88888.00 2018-10-29 16:00:58.411 302 11465.37 82.30 56821.34 88888.00 2018-10-29 16:00:58.911 302 11465.32 82.26 56821.37 88888.00 2018-10-29 16:00:59.411 302 11465.31 82.23 56821.36 88888.00 2018-10-29 16:00:59.911 302 11465.32 82.17 56821.39 88888.00 2018-10-29 16:01:00.911 302 11465.29 82.16 56821.47 88888.00 2018-10-29 16:01:01.411 302 11465.32 82.18 56821.43 88888.00 2018-10-29 16:01:01.911 302 11465.25 82.17 56821.40 88888.00 2018-10-29 16:01:02.411 302 11465.33 82.12 56821.36 88888.00 2018-10-29 16:01:02.911 302 11465.38 82.17 56821.35 88888.00 2018-10-29 16:01:03.411 302 11465.33 82.12 56821.34 88888.00 2018-10-29 16:01:03.911 302 11465.32 82.11 56821.35 88888.00 2018-10-29 16:01:04.411 302 11465.37 82.15 56821.36 88888.00 2018-10-29 16:01:04.911 302 11465.29 82.11 56821.37 88888.00 2018-10-29 16:01:05.411 302 11465.31 82.11 56821.35 88888.00 2018-10-29 16:01:05.911 302 11465.37 82.13 56821.32 88888.00 2018-10-29 16:01:06.411 302 11465.30 82.09 56821.33 88888.00 2018-10-29 16:01:06.911 302 11465.33 82.04 56821.30 88888.00 2018-10-29 16:01:07.411 302 11465.37 82.02 56821.35 88888.00 2018-10-29 16:01:07.911 302 11465.29 81.97 56821.33 88888.00 2018-10-29 16:01:08.411 302 11465.30 81.98 56821.27 88888.00 2018-10-29 16:01:08.911 302 11465.34 82.00 56821.26 88888.00 2018-10-29 16:01:09.411 302 11465.33 82.02 56821.27 88888.00 2018-10-29 16:01:09.911 302 11465.37 82.02 56821.22 88888.00 2018-10-29 16:01:10.911 302 11465.43 81.92 56821.17 88888.00 2018-10-29 16:01:11.411 302 11465.40 81.89 56821.13 88888.00 2018-10-29 16:01:11.911 302 11465.39 81.89 56821.15 88888.00 2018-10-29 16:01:12.411 302 11465.39 81.92 56821.13 88888.00 2018-10-29 16:01:12.911 302 11465.40 81.92 56821.11 88888.00 2018-10-29 16:01:13.411 302 11465.46 81.95 56821.11 88888.00 2018-10-29 16:01:13.911 302 11465.40 81.93 56821.08 88888.00 2018-10-29 16:01:14.411 302 11465.38 81.93 56821.14 88888.00 2018-10-29 16:01:14.911 302 11465.45 81.97 56821.06 88888.00 2018-10-29 16:01:15.411 302 11465.41 81.96 56821.03 88888.00 2018-10-29 16:01:15.911 302 11465.41 81.93 56821.06 88888.00 2018-10-29 16:01:16.411 302 11465.52 81.91 56821.09 88888.00 2018-10-29 16:01:16.911 302 11465.45 81.93 56821.06 88888.00 2018-10-29 16:01:17.411 302 11465.40 81.92 56821.06 88888.00 2018-10-29 16:01:17.911 302 11465.46 81.88 56821.07 88888.00 2018-10-29 16:01:18.411 302 11465.46 81.89 56821.06 88888.00 2018-10-29 16:01:18.911 302 11465.45 81.90 56820.98 88888.00 2018-10-29 16:01:19.411 302 11465.52 81.85 56821.01 88888.00 2018-10-29 16:01:19.911 302 11465.51 81.78 56820.95 88888.00 2018-10-29 16:01:20.411 302 11465.48 81.85 56820.97 88888.00 2018-10-29 16:01:20.911 302 11465.51 81.89 56820.96 88888.00 2018-10-29 16:01:21.411 302 11465.51 81.86 56820.98 88888.00 2018-10-29 16:01:21.911 302 11465.57 81.84 56820.96 88888.00 2018-10-29 16:01:22.411 302 11465.60 81.86 56820.91 88888.00 2018-10-29 16:01:22.911 302 11465.53 81.81 56820.94 88888.00 2018-10-29 16:01:23.411 302 11465.54 81.81 56820.95 88888.00 2018-10-29 16:01:23.911 302 11465.58 81.79 56820.95 88888.00 2018-10-29 16:01:24.411 302 11465.54 81.76 56820.87 88888.00 2018-10-29 16:01:24.911 302 11465.58 81.78 56820.89 88888.00 2018-10-29 16:01:25.411 302 11465.60 81.77 56820.87 88888.00 2018-10-29 16:01:25.911 302 11465.54 81.70 56820.88 88888.00 2018-10-29 16:01:26.411 302 11465.51 81.70 56820.94 88888.00 2018-10-29 16:01:26.911 302 11465.60 81.66 56820.88 88888.00 2018-10-29 16:01:27.411 302 11465.60 81.72 56820.84 88888.00 2018-10-29 16:01:27.911 302 11465.57 81.78 56820.79 88888.00 2018-10-29 16:01:28.411 302 11465.61 81.82 56820.78 88888.00 2018-10-29 16:01:28.911 302 11465.58 81.83 56820.77 88888.00 2018-10-29 16:01:29.411 302 11465.57 81.83 56820.78 88888.00 2018-10-29 16:01:29.911 302 11465.64 81.81 56820.85 88888.00 2018-10-29 16:01:30.411 302 11465.67 81.75 56820.81 88888.00 2018-10-29 16:01:30.911 302 11465.61 81.77 56820.81 88888.00 2018-10-29 16:01:31.411 302 11465.65 81.72 56820.79 88888.00 2018-10-29 16:01:31.911 302 11465.60 81.68 56820.77 88888.00 2018-10-29 16:01:32.411 302 11465.54 81.71 56820.78 88888.00 2018-10-29 16:01:32.911 302 11465.60 81.69 56820.87 88888.00 2018-10-29 16:01:33.411 302 11465.57 81.65 56820.82 88888.00 2018-10-29 16:01:33.911 302 11465.59 81.64 56820.78 88888.00 2018-10-29 16:01:34.411 302 11465.62 81.65 56820.84 88888.00 2018-10-29 16:01:34.911 302 11465.59 81.63 56820.79 88888.00 2018-10-29 16:01:35.411 302 11465.58 81.65 56820.78 88888.00 2018-10-29 16:01:35.911 302 11465.64 81.66 56820.79 88888.00 2018-10-29 16:01:36.411 302 11465.62 81.65 56820.76 88888.00 2018-10-29 16:01:36.911 302 11465.61 81.64 56820.81 88888.00 2018-10-29 16:01:37.411 302 11465.66 81.70 56820.84 88888.00 2018-10-29 16:01:37.911 302 11465.69 81.76 56820.78 88888.00 2018-10-29 16:01:38.411 302 11465.60 81.76 56820.77 88888.00 2018-10-29 16:01:38.911 302 11465.62 81.70 56820.79 88888.00 2018-10-29 16:01:39.411 302 11465.64 81.63 56820.78 88888.00 2018-10-29 16:01:39.911 302 11465.60 81.62 56820.82 88888.00 2018-10-29 16:01:40.411 302 11465.69 81.64 56820.83 88888.00 2018-10-29 16:01:40.911 302 11465.67 81.64 56820.85 88888.00 2018-10-29 16:01:41.411 302 11465.64 81.68 56820.85 88888.00 2018-10-29 16:01:42.411 302 11465.66 81.62 56820.83 88888.00 2018-10-29 16:01:42.911 302 11465.61 81.63 56820.79 88888.00 2018-10-29 16:01:43.411 302 11465.68 81.64 56820.78 88888.00 2018-10-29 16:01:43.911 302 11465.61 81.57 56820.83 88888.00 2018-10-29 16:01:44.411 302 11465.60 81.54 56820.79 88888.00 2018-10-29 16:01:44.911 302 11465.68 81.57 56820.79 88888.00 2018-10-29 16:01:45.411 302 11465.69 81.64 56820.79 88888.00 2018-10-29 16:01:45.911 302 11465.57 81.66 56820.79 88888.00 2018-10-29 16:01:46.411 302 11465.57 81.59 56820.78 88888.00 2018-10-29 16:01:46.911 302 11465.59 81.52 56820.75 88888.00 2018-10-29 16:01:47.411 302 11465.60 81.54 56820.75 88888.00 2018-10-29 16:01:47.911 302 11465.67 81.49 56820.76 88888.00 2018-10-29 16:01:48.411 302 11465.68 81.50 56820.82 88888.00 2018-10-29 16:01:48.911 302 11465.64 81.55 56820.83 88888.00 2018-10-29 16:01:49.411 302 11465.69 81.52 56820.85 88888.00 2018-10-29 16:01:49.911 302 11465.69 81.55 56820.83 88888.00 2018-10-29 16:01:50.411 302 11465.66 81.58 56820.84 88888.00 2018-10-29 16:01:50.911 302 11465.65 81.59 56820.81 88888.00 2018-10-29 16:01:51.411 302 11465.60 81.61 56820.77 88888.00 2018-10-29 16:01:51.911 302 11465.60 81.55 56820.69 88888.00 2018-10-29 16:01:52.411 302 11465.64 81.51 56820.69 88888.00 2018-10-29 16:01:52.911 302 11465.65 81.52 56820.71 88888.00 2018-10-29 16:01:53.411 302 11465.62 81.62 56820.70 88888.00 2018-10-29 16:01:53.911 302 11465.65 81.64 56820.76 88888.00 2018-10-29 16:01:54.411 302 11465.62 81.61 56820.78 88888.00 2018-10-29 16:01:54.911 302 11465.60 81.55 56820.78 88888.00 2018-10-29 16:01:55.411 302 11465.65 81.52 56820.75 88888.00 2018-10-29 16:01:55.911 302 11465.65 81.48 56820.74 88888.00 2018-10-29 16:01:56.411 302 11465.66 81.44 56820.74 88888.00 2018-10-29 16:01:56.911 302 11465.60 81.48 56820.76 88888.00 2018-10-29 16:01:57.411 302 11465.64 81.49 56820.71 88888.00 2018-10-29 16:01:57.911 302 11465.60 81.48 56820.71 88888.00 2018-10-29 16:01:58.411 302 11465.66 81.49 56820.66 88888.00 2018-10-29 16:01:58.911 302 11465.64 81.49 56820.57 88888.00 2018-10-29 16:01:59.411 302 11465.54 81.52 56820.58 88888.00 2018-10-29 16:01:59.911 302 11465.62 81.61 56820.62 88888.00 2018-10-29 16:02:00.411 302 11465.68 81.57 56820.59 88888.00 2018-10-29 16:02:00.911 302 11465.62 81.55 56820.57 88888.00 2018-10-29 16:02:01.411 302 11465.64 81.57 56820.62 88888.00 2018-10-29 16:02:01.911 302 11465.58 81.56 56820.63 88888.00 2018-10-29 16:02:02.411 302 11465.57 81.57 56820.60 88888.00 2018-10-29 16:02:02.911 302 11465.66 81.56 56820.64 88888.00 2018-10-29 16:02:03.411 302 11465.67 81.52 56820.69 88888.00 2018-10-29 16:02:03.911 302 11465.58 81.52 56820.69 88888.00 2018-10-29 16:02:04.411 302 11465.58 81.57 56820.68 88888.00 2018-10-29 16:02:04.911 302 11465.60 81.55 56820.64 88888.00 2018-10-29 16:02:05.411 302 11465.60 81.56 56820.63 88888.00 2018-10-29 16:02:05.911 302 11465.64 81.62 56820.60 88888.00 2018-10-29 16:02:06.411 302 11465.66 81.63 56820.62 88888.00 2018-10-29 16:02:06.911 302 11465.55 81.55 56820.63 88888.00 2018-10-29 16:02:07.411 302 11465.54 81.55 56820.60 88888.00 2018-10-29 16:02:07.911 302 11465.58 81.57 56820.59 88888.00 2018-10-29 16:02:08.411 302 11465.52 81.56 56820.60 88888.00 2018-10-29 16:02:08.911 302 11465.58 81.56 56820.57 88888.00 2018-10-29 16:02:09.411 302 11465.55 81.55 56820.60 88888.00 2018-10-29 16:02:09.911 302 11465.47 81.55 56820.63 88888.00 2018-10-29 16:02:10.411 302 11465.55 81.56 56820.66 88888.00 2018-10-29 16:02:10.911 302 11465.60 81.55 56820.71 88888.00 2018-10-29 16:02:11.411 302 11465.54 81.57 56820.66 88888.00 2018-10-29 16:02:11.911 302 11465.52 81.55 56820.64 88888.00 2018-10-29 16:02:12.411 302 11465.52 81.52 56820.59 88888.00 2018-10-29 16:02:12.911 302 11465.45 81.48 56820.64 88888.00 2018-10-29 16:02:13.911 302 11465.40 81.42 56820.65 88888.00 2018-10-29 16:02:14.411 302 11465.33 81.47 56820.62 88888.00 2018-10-29 16:02:14.911 302 11465.41 81.47 56820.66 88888.00 2018-10-29 16:02:15.411 302 11465.41 81.52 56820.66 88888.00 2018-10-29 16:02:15.911 302 11465.39 81.56 56820.68 88888.00 2018-10-29 16:02:16.411 302 11465.39 81.54 56820.69 88888.00 2018-10-29 16:02:16.911 302 11465.46 81.50 56820.69 88888.00 2018-10-29 16:02:17.411 302 11465.38 81.54 56820.66 88888.00 2018-10-29 16:02:17.911 302 11465.40 81.59 56820.66 88888.00 2018-10-29 16:02:18.411 302 11465.43 81.56 56820.66 88888.00 2018-10-29 16:02:18.911 302 11465.32 81.49 56820.66 88888.00 2018-10-29 16:02:19.411 302 11465.27 81.54 56820.69 88888.00 2018-10-29 16:02:19.911 302 11465.29 81.56 56820.72 88888.00 2018-10-29 16:02:20.411 302 11465.31 81.52 56820.68 88888.00 2018-10-29 16:02:20.911 302 11465.31 81.55 56820.68 88888.00 2018-10-29 16:02:21.411 302 11465.31 81.51 56820.72 88888.00 2018-10-29 16:02:21.911 302 11465.27 81.49 56820.79 88888.00 2018-10-29 16:02:22.411 302 11465.23 81.48 56820.82 88888.00 2018-10-29 16:02:22.911 302 11465.27 81.52 56820.77 88888.00 2018-10-29 16:02:23.911 302 11465.27 81.47 56820.78 88888.00 2018-10-29 16:02:24.411 302 11465.30 81.47 56820.87 88888.00 2018-10-29 16:02:24.911 302 11465.20 81.50 56820.84 88888.00 2018-10-29 16:02:25.411 302 11465.25 81.54 56820.89 88888.00 2018-10-29 16:02:25.911 302 11465.25 81.55 56820.92 88888.00 2018-10-29 16:02:26.411 302 11465.17 81.54 56820.91 88888.00 2018-10-29 16:02:26.911 302 11465.16 81.58 56820.88 88888.00 2018-10-29 16:02:27.411 302 11465.23 81.62 56820.91 88888.00 2018-10-29 16:02:27.911 302 11465.19 81.62 56820.92 88888.00 2018-10-29 16:02:28.411 302 11465.20 81.68 56820.92 88888.00 2018-10-29 16:02:28.911 302 11465.20 81.65 56820.94 88888.00 2018-10-29 16:02:29.411 302 11465.11 81.63 56820.95 88888.00 2018-10-29 16:02:29.911 302 11465.13 81.64 56821.02 88888.00 2018-10-29 16:02:30.411 302 11465.23 81.65 56821.03 88888.00 2018-10-29 16:02:30.911 302 11465.13 81.69 56821.01 88888.00 2018-10-29 16:02:31.911 302 11465.20 81.66 56821.01 88888.00 2018-10-29 16:02:32.411 302 11465.15 81.64 56821.10 88888.00 2018-10-29 16:02:32.911 302 11465.20 81.68 56821.08 88888.00 2018-10-29 16:02:33.411 302 11465.18 81.69 56821.06 88888.00 2018-10-29 16:02:33.911 302 11465.09 81.69 56821.04 88888.00 2018-10-29 16:02:34.411 302 11465.10 81.70 56820.98 88888.00 2018-10-29 16:02:34.911 302 11465.06 81.66 56821.02 88888.00 2018-10-29 16:02:35.411 302 11465.05 81.66 56821.07 88888.00 2018-10-29 16:02:35.911 302 11465.08 81.66 56821.14 88888.00 2018-10-29 16:02:36.411 302 11465.15 81.64 56821.15 88888.00 2018-10-29 16:02:36.911 302 11465.08 81.64 56821.14 88888.00 2018-10-29 16:02:37.411 302 11465.03 81.69 56821.14 88888.00 2018-10-29 16:02:37.911 302 11465.04 81.64 56821.21 88888.00 2018-10-29 16:02:38.411 302 11465.04 81.62 56821.23 88888.00 2018-10-29 16:02:38.911 302 11465.06 81.65 56821.29 88888.00 2018-10-29 16:02:39.411 302 11465.09 81.66 56821.28 88888.00 2018-10-29 16:02:39.911 302 11465.04 81.66 56821.30 88888.00 2018-10-29 16:02:40.411 302 11465.03 81.69 56821.36 88888.00 2018-10-29 16:02:40.911 302 11465.09 81.69 56821.36 88888.00 2018-10-29 16:02:41.411 302 11465.03 81.64 56821.39 88888.00 2018-10-29 16:02:41.911 302 11465.03 81.72 56821.40 88888.00 2018-10-29 16:02:42.411 302 11465.06 81.77 56821.43 88888.00 2018-10-29 16:02:42.911 302 11465.01 81.70 56821.45 88888.00 2018-10-29 16:02:43.411 302 11465.04 81.74 56821.42 88888.00 2018-10-29 16:02:43.911 302 11465.05 81.74 56821.46 88888.00 2018-10-29 16:02:44.411 302 11464.95 81.70 56821.47 88888.00 2018-10-29 16:02:44.911 302 11464.99 81.70 56821.54 88888.00 2018-10-29 16:02:45.411 302 11465.09 81.75 56821.58 88888.00 2018-10-29 16:02:45.911 302 11465.01 81.70 56821.54 88888.00 2018-10-29 16:02:46.411 302 11464.99 81.78 56821.54 88888.00 2018-10-29 16:02:46.911 302 11465.04 81.77 56821.54 88888.00 2018-10-29 16:02:47.411 302 11464.97 81.72 56821.54 88888.00 2018-10-29 16:02:47.911 302 11464.96 81.71 56821.55 88888.00 2018-10-29 16:02:48.411 302 11464.99 81.74 56821.58 88888.00 2018-10-29 16:02:48.911 302 11464.89 81.76 56821.59 88888.00 2018-10-29 16:02:49.411 302 11464.95 81.81 56821.55 88888.00 2018-10-29 16:02:49.911 302 11465.01 81.81 56821.55 88888.00 2018-10-29 16:02:50.411 302 11464.98 81.78 56821.59 88888.00 2018-10-29 16:02:50.911 302 11465.01 81.78 56821.65 88888.00 2018-10-29 16:02:51.411 302 11465.03 81.77 56821.67 88888.00 2018-10-29 16:02:51.911 302 11464.97 81.82 56821.67 88888.00 2018-10-29 16:02:52.411 302 11464.95 81.85 56821.65 88888.00 2018-10-29 16:02:52.911 302 11464.99 81.88 56821.67 88888.00 2018-10-29 16:02:53.411 302 11464.95 81.85 56821.73 88888.00 2018-10-29 16:02:53.911 302 11464.95 81.82 56821.74 88888.00 2018-10-29 16:02:54.411 302 11464.96 81.83 56821.72 88888.00 2018-10-29 16:02:55.411 302 11464.91 81.89 56821.75 88888.00 2018-10-29 16:02:55.911 302 11464.96 81.90 56821.74 88888.00 2018-10-29 16:02:56.411 302 11464.96 81.84 56821.77 88888.00 2018-10-29 16:02:56.911 302 11464.99 81.86 56821.74 88888.00 2018-10-29 16:02:57.411 302 11465.04 81.89 56821.78 88888.00 2018-10-29 16:02:57.911 302 11464.98 81.84 56821.78 88888.00 2018-10-29 16:02:58.411 302 11464.97 81.90 56821.74 88888.00 2018-10-29 16:02:58.911 302 11464.99 81.95 56821.78 88888.00 2018-10-29 16:02:59.411 302 11464.98 81.88 56821.73 88888.00 2018-10-29 16:02:59.911 302 11464.97 81.88 56821.73 88888.00 2018-10-29 16:03:00.412 302 11465.04 81.84 56821.78 88888.00 2018-10-29 16:03:00.912 302 11464.99 81.88 56821.78 88888.00 2018-10-29 16:03:01.412 302 11464.97 81.93 56821.82 88888.00 2018-10-29 16:03:01.912 302 11465.01 81.90 56821.79 88888.00 2018-10-29 16:03:02.412 302 11464.88 81.84 56821.78 88888.00 2018-10-29 16:03:02.912 302 11464.89 81.88 56821.80 88888.00 2018-10-29 16:03:03.412 302 11464.94 81.92 56821.88 88888.00 2018-10-29 16:03:03.912 302 11464.94 81.93 56821.91 88888.00 2018-10-29 16:03:04.412 302 11464.92 81.98 56821.87 88888.00 2018-10-29 16:03:04.912 302 11464.95 81.93 56821.90 88888.00 2018-10-29 16:03:05.412 302 11464.91 81.91 56821.90 88888.00 2018-10-29 16:03:05.912 302 11464.92 81.92 56821.93 88888.00 2018-10-29 16:03:06.412 302 11464.95 81.92 56821.92 88888.00 2018-10-29 16:03:06.912 302 11464.90 81.93 56821.85 88888.00 2018-10-29 16:03:07.412 302 11464.89 81.98 56821.91 88888.00 2018-10-29 16:03:07.912 302 11464.94 81.99 56821.96 88888.00 2018-10-29 16:03:08.412 302 11464.90 81.97 56821.96 88888.00 2018-10-29 16:03:08.912 302 11464.95 81.96 56822.01 88888.00 2018-10-29 16:03:09.412 302 11464.95 81.96 56822.00 88888.00 2018-10-29 16:03:09.912 302 11464.98 81.96 56822.00 88888.00 2018-10-29 16:03:10.412 302 11464.97 81.99 56822.00 88888.00 2018-10-29 16:03:10.912 302 11465.01 81.97 56821.94 88888.00 2018-10-29 16:03:11.412 302 11464.96 81.96 56821.96 88888.00 2018-10-29 16:03:11.912 302 11464.92 82.02 56821.96 88888.00 2018-10-29 16:03:12.412 302 11465.02 82.04 56822.00 88888.00 2018-10-29 16:03:12.912 302 11464.99 82.00 56821.98 88888.00 2018-10-29 16:03:13.412 302 11464.97 81.99 56821.92 88888.00 2018-10-29 16:03:13.912 302 11464.96 82.02 56821.90 88888.00 2018-10-29 16:03:14.412 302 11464.89 81.99 56821.91 88888.00 2018-10-29 16:03:14.912 302 11464.94 82.03 56821.97 88888.00 2018-10-29 16:03:15.412 302 11465.04 82.04 56821.97 88888.00 2018-10-29 16:03:15.912 302 11464.96 81.97 56821.98 88888.00 2018-10-29 16:03:16.412 302 11464.96 81.98 56822.00 88888.00 2018-10-29 16:03:16.912 302 11464.99 81.99 56822.03 88888.00 2018-10-29 16:03:17.412 302 11464.97 81.97 56822.06 88888.00 2018-10-29 16:03:17.912 302 11465.01 82.00 56822.06 88888.00 2018-10-29 16:03:18.412 302 11465.08 81.95 56822.12 88888.00 2018-10-29 16:03:18.912 302 11465.03 81.91 56822.06 88888.00 2018-10-29 16:03:19.412 302 11465.03 81.91 56822.05 88888.00 2018-10-29 16:03:19.912 302 11465.08 81.92 56822.00 88888.00 2018-10-29 16:03:20.412 302 11465.05 81.95 56822.03 88888.00 2018-10-29 16:03:20.912 302 11465.04 81.97 56822.04 88888.00 2018-10-29 16:03:21.412 302 11465.09 81.97 56822.05 88888.00 2018-10-29 16:03:21.912 302 11465.06 82.02 56822.05 88888.00 2018-10-29 16:03:22.412 302 11465.03 81.92 56822.09 88888.00 2018-10-29 16:03:22.912 302 11465.09 81.93 56822.03 88888.00 2018-10-29 16:03:23.412 302 11465.09 81.92 56821.98 88888.00 2018-10-29 16:03:23.912 302 11465.04 81.97 56822.00 88888.00 2018-10-29 16:03:24.412 302 11465.10 81.99 56822.04 88888.00 2018-10-29 16:03:24.912 302 11465.06 81.93 56822.03 88888.00 2018-10-29 16:03:25.412 302 11465.08 82.02 56822.10 88888.00 2018-10-29 16:03:25.912 302 11465.10 82.05 56822.12 88888.00 2018-10-29 16:03:26.412 302 11465.06 82.02 56822.12 88888.00 2018-10-29 16:03:26.912 302 11465.06 82.02 56822.18 88888.00 2018-10-29 16:03:27.412 302 11465.13 82.05 56822.19 88888.00 2018-10-29 16:03:27.912 302 11465.10 82.04 56822.18 88888.00 2018-10-29 16:03:28.412 302 11465.02 82.03 56822.14 88888.00 2018-10-29 16:03:28.912 302 11465.15 82.02 56822.18 88888.00 2018-10-29 16:03:29.412 302 11465.13 81.97 56822.22 88888.00 2018-10-29 16:03:29.912 302 11465.09 82.02 56822.22 88888.00 2018-10-29 16:03:30.412 302 11465.13 82.03 56822.23 88888.00 2018-10-29 16:03:30.912 302 11465.08 82.00 56822.18 88888.00 2018-10-29 16:03:31.412 302 11465.10 82.03 56822.19 88888.00 2018-10-29 16:03:31.912 302 11465.20 82.05 56822.24 88888.00 2018-10-29 16:03:32.412 302 11465.23 82.08 56822.24 88888.00 2018-10-29 16:03:32.912 302 11465.16 82.13 56822.22 88888.00 2018-10-29 16:03:33.412 302 11465.20 82.18 56822.16 88888.00 2018-10-29 16:03:33.912 302 11465.17 82.09 56822.19 88888.00 2018-10-29 16:03:34.412 302 11465.18 82.06 56822.24 88888.00 2018-10-29 16:03:34.912 302 11465.25 82.05 56822.25 88888.00 2018-10-29 16:03:35.412 302 11465.23 82.03 56822.28 88888.00 2018-10-29 16:03:35.912 302 11465.15 82.06 56822.30 88888.00 2018-10-29 16:03:36.912 302 11465.19 81.96 56822.33 88888.00 2018-10-29 16:03:37.412 302 11465.16 81.96 56822.33 88888.00 2018-10-29 16:03:37.912 302 11465.16 81.97 56822.37 88888.00 2018-10-29 16:03:38.412 302 11465.17 81.92 56822.38 88888.00 2018-10-29 16:03:38.912 302 11465.20 81.92 56822.36 88888.00 2018-10-29 16:03:39.412 302 11465.26 81.96 56822.42 88888.00 2018-10-29 16:03:39.912 302 11465.17 81.99 56822.46 88888.00 2018-10-29 16:03:40.412 302 11465.17 82.00 56822.42 88888.00 2018-10-29 16:03:40.912 302 11465.26 82.02 56822.39 88888.00 2018-10-29 16:03:41.412 302 11465.23 81.99 56822.37 88888.00 2018-10-29 16:03:41.912 302 11465.18 81.99 56822.43 88888.00 2018-10-29 16:03:42.412 302 11465.26 81.96 56822.42 88888.00 2018-10-29 16:03:42.912 302 11465.25 81.96 56822.46 88888.00 2018-10-29 16:03:43.412 302 11465.16 81.95 56822.45 88888.00 2018-10-29 16:03:43.912 302 11465.23 81.91 56822.48 88888.00 2018-10-29 16:03:44.412 302 11465.24 81.91 56822.52 88888.00 2018-10-29 16:03:44.912 302 11465.22 81.91 56822.51 88888.00 2018-10-29 16:03:45.412 302 11465.29 81.93 56822.56 88888.00 2018-10-29 16:03:45.912 302 11465.22 81.91 56822.56 88888.00 2018-10-29 16:03:46.912 302 11465.18 81.90 56822.62 88888.00 2018-10-29 16:03:47.412 302 11465.19 81.88 56822.65 88888.00 2018-10-29 16:03:47.912 302 11465.11 81.90 56822.67 88888.00 2018-10-29 16:03:48.412 302 11465.15 81.93 56822.75 88888.00 2018-10-29 16:03:48.912 302 11465.13 81.92 56822.74 88888.00 2018-10-29 16:03:49.412 302 11465.09 81.91 56822.70 88888.00 2018-10-29 16:03:49.912 302 11465.15 81.89 56822.75 88888.00 2018-10-29 16:03:50.412 302 11465.12 81.86 56822.84 88888.00 2018-10-29 16:03:50.912 302 11465.09 81.92 56822.86 88888.00 2018-10-29 16:03:51.412 302 11465.13 81.96 56822.82 88888.00 2018-10-29 16:03:51.912 302 11465.05 81.99 56822.78 88888.00 2018-10-29 16:03:52.412 302 11465.03 81.98 56822.82 88888.00 2018-10-29 16:03:52.912 302 11465.08 81.95 56822.86 88888.00 2018-10-29 16:03:53.412 302 11465.05 81.90 56822.90 88888.00 2018-10-29 16:03:53.912 302 11465.02 81.88 56822.94 88888.00 2018-10-29 16:03:54.912 302 11465.09 81.85 56822.95 88888.00 2018-10-29 16:03:55.412 302 11465.08 81.81 56822.97 88888.00 2018-10-29 16:03:55.912 302 11465.09 81.88 56823.03 88888.00 2018-10-29 16:03:56.412 302 11465.03 81.88 56823.05 88888.00 2018-10-29 16:03:56.912 302 11465.02 81.90 56823.08 88888.00 2018-10-29 16:03:57.412 302 11465.08 81.95 56823.12 88888.00 2018-10-29 16:03:57.912 302 11465.03 81.93 56823.09 88888.00 2018-10-29 16:03:58.412 302 11464.96 81.92 56823.13 88888.00 2018-10-29 16:03:58.912 302 11465.03 81.85 56823.12 88888.00 2018-10-29 16:03:59.412 302 11465.01 81.90 56823.16 88888.00 2018-10-29 16:03:59.912 302 11464.96 81.91 56823.26 88888.00 2018-10-29 16:04:00.412 302 11464.99 81.86 56823.28 88888.00 2018-10-29 16:04:00.912 302 11464.99 81.83 56823.25 88888.00 2018-10-29 16:04:01.412 302 11464.98 81.83 56823.23 88888.00 2018-10-29 16:04:01.912 302 11464.99 81.86 56823.20 88888.00 2018-10-29 16:04:02.412 302 11464.96 81.85 56823.20 88888.00 2018-10-29 16:04:02.912 302 11464.94 81.84 56823.23 88888.00 2018-10-29 16:04:03.412 302 11464.97 81.83 56823.25 88888.00 2018-10-29 16:04:03.912 302 11464.90 81.79 56823.25 88888.00 2018-10-29 16:04:04.412 302 11464.90 81.79 56823.31 88888.00 2018-10-29 16:04:04.912 302 11464.91 81.77 56823.35 88888.00 2018-10-29 16:04:05.412 302 11464.87 81.75 56823.33 88888.00 2018-10-29 16:04:05.912 302 11464.82 81.75 56823.28 88888.00 2018-10-29 16:04:06.412 302 11464.89 81.76 56823.28 88888.00 2018-10-29 16:04:06.912 302 11464.85 81.71 56823.34 88888.00 2018-10-29 16:04:07.412 302 11464.81 81.75 56823.39 88888.00 2018-10-29 16:04:07.912 302 11464.89 81.79 56823.44 88888.00 2018-10-29 16:04:08.412 302 11464.87 81.78 56823.40 88888.00 2018-10-29 16:04:08.912 302 11464.80 81.81 56823.40 88888.00 2018-10-29 16:04:09.412 302 11464.89 81.82 56823.41 88888.00 2018-10-29 16:04:09.912 302 11464.84 81.78 56823.46 88888.00 2018-10-29 16:04:10.412 302 11464.83 81.72 56823.53 88888.00 2018-10-29 16:04:10.912 302 11464.85 81.72 56823.54 88888.00 2018-10-29 16:04:11.412 302 11464.83 81.71 56823.59 88888.00 2018-10-29 16:04:11.912 302 11464.87 81.72 56823.64 88888.00 2018-10-29 16:04:12.412 302 11464.91 81.74 56823.67 88888.00 2018-10-29 16:04:12.912 302 11464.89 81.71 56823.72 88888.00 2018-10-29 16:04:13.412 302 11464.85 81.72 56823.71 88888.00 2018-10-29 16:04:13.912 302 11464.85 81.74 56823.71 88888.00 2018-10-29 16:04:14.412 302 11464.82 81.72 56823.77 88888.00 2018-10-29 16:04:14.912 302 11464.81 81.76 56823.77 88888.00 2018-10-29 16:04:15.412 302 11464.85 81.74 56823.78 88888.00 2018-10-29 16:04:15.912 302 11464.84 81.69 56823.82 88888.00 2018-10-29 16:04:16.412 302 11464.83 81.68 56823.79 88888.00 2018-10-29 16:04:16.912 302 11464.89 81.70 56823.92 88888.00 2018-10-29 16:04:17.412 302 11464.87 81.70 56823.92 88888.00 2018-10-29 16:04:18.412 302 11464.82 81.74 56823.95 88888.00 2018-10-29 16:04:18.912 302 11464.82 81.70 56823.95 88888.00 2018-10-29 16:04:19.412 302 11464.78 81.68 56824.00 88888.00 2018-10-29 16:04:19.912 302 11464.87 81.68 56824.02 88888.00 2018-10-29 16:04:20.412 302 11464.83 81.61 56823.96 88888.00 2018-10-29 16:04:20.912 302 11464.76 81.64 56824.00 88888.00 2018-10-29 16:04:21.412 302 11464.83 81.65 56824.05 88888.00 2018-10-29 16:04:21.912 302 11464.82 81.63 56824.04 88888.00 2018-10-29 16:04:22.412 302 11464.82 81.63 56824.05 88888.00 2018-10-29 16:04:22.912 302 11464.87 81.64 56824.08 88888.00 2018-10-29 16:04:23.412 302 11464.82 81.65 56824.10 88888.00 2018-10-29 16:04:23.912 302 11464.80 81.65 56824.06 88888.00 2018-10-29 16:04:24.412 302 11464.83 81.64 56824.13 88888.00 2018-10-29 16:04:24.912 302 11464.80 81.61 56824.12 88888.00 2018-10-29 16:04:25.412 302 11464.76 81.62 56824.13 88888.00 2018-10-29 16:04:25.912 302 11464.80 81.65 56824.18 88888.00 2018-10-29 16:04:26.412 302 11464.77 81.61 56824.15 88888.00 2018-10-29 16:04:26.912 302 11464.75 81.57 56824.18 88888.00 2018-10-29 16:04:27.412 302 11464.81 81.55 56824.23 88888.00 2018-10-29 16:04:27.912 302 11464.76 81.56 56824.19 88888.00 2018-10-29 16:04:28.412 302 11464.77 81.57 56824.19 88888.00 2018-10-29 16:04:28.912 302 11464.76 81.56 56824.27 88888.00 2018-10-29 16:04:29.412 302 11464.71 81.56 56824.29 88888.00 2018-10-29 16:04:29.912 302 11464.66 81.59 56824.31 88888.00 2018-10-29 16:04:30.412 302 11464.77 81.62 56824.34 88888.00 2018-10-29 16:04:30.912 302 11464.74 81.58 56824.37 88888.00 2018-10-29 16:04:31.412 302 11464.70 81.59 56824.34 88888.00 2018-10-29 16:04:31.912 302 11464.75 81.63 56824.35 88888.00 2018-10-29 16:04:32.412 302 11464.76 81.62 56824.35 88888.00 2018-10-29 16:04:32.912 302 11464.76 81.58 56824.38 88888.00 2018-10-29 16:04:33.412 302 11464.76 81.51 56824.42 88888.00 2018-10-29 16:04:33.912 302 11464.73 81.47 56824.40 88888.00 2018-10-29 16:04:34.412 302 11464.74 81.51 56824.43 88888.00 2018-10-29 16:04:34.912 302 11464.82 81.54 56824.40 88888.00 2018-10-29 16:04:35.412 302 11464.82 81.48 56824.36 88888.00 2018-10-29 16:04:35.912 302 11464.78 81.48 56824.45 88888.00 2018-10-29 16:04:36.412 302 11464.82 81.49 56824.45 88888.00 2018-10-29 16:04:36.912 302 11464.78 81.44 56824.49 88888.00 2018-10-29 16:04:37.412 302 11464.77 81.45 56824.56 88888.00 2018-10-29 16:04:37.912 302 11464.85 81.47 56824.56 88888.00 2018-10-29 16:04:38.412 302 11464.84 81.44 56824.54 88888.00 2018-10-29 16:04:38.912 302 11464.87 81.50 56824.55 88888.00 2018-10-29 16:04:39.412 302 11464.89 81.48 56824.60 88888.00 2018-10-29 16:04:39.912 302 11464.82 81.40 56824.55 88888.00 2018-10-29 16:04:40.412 302 11464.85 81.41 56824.55 88888.00 2018-10-29 16:04:40.912 302 11464.89 81.42 56824.57 88888.00 2018-10-29 16:04:41.412 302 11464.84 81.42 56824.58 88888.00 2018-10-29 16:04:41.912 302 11464.83 81.45 56824.57 88888.00 2018-10-29 16:04:42.412 302 11464.89 81.47 56824.53 88888.00 2018-10-29 16:04:42.912 302 11464.87 81.47 56824.55 88888.00 2018-10-29 16:04:43.412 302 11464.89 81.49 56824.57 88888.00 2018-10-29 16:04:43.912 302 11464.95 81.42 56824.58 88888.00 2018-10-29 16:04:44.412 302 11464.91 81.34 56824.60 88888.00 2018-10-29 16:04:44.912 302 11464.87 81.35 56824.66 88888.00 2018-10-29 16:04:45.412 302 11464.94 81.32 56824.62 88888.00 2018-10-29 16:04:45.912 302 11464.89 81.28 56824.61 88888.00 2018-10-29 16:04:46.412 302 11464.83 81.25 56824.63 88888.00 2018-10-29 16:04:46.912 302 11464.90 81.23 56824.63 88888.00 2018-10-29 16:04:47.412 302 11464.89 81.24 56824.66 88888.00 2018-10-29 16:04:47.912 302 11464.87 81.29 56824.63 88888.00 2018-10-29 16:04:48.412 302 11464.92 81.31 56824.61 88888.00 2018-10-29 16:04:48.912 302 11464.95 81.24 56824.66 88888.00 2018-10-29 16:04:49.412 302 11464.96 81.21 56824.68 88888.00 2018-10-29 16:04:49.912 302 11465.03 81.22 56824.74 88888.00 2018-10-29 16:04:50.412 302 11464.91 81.21 56824.72 88888.00 2018-10-29 16:04:50.912 302 11464.90 81.21 56824.69 88888.00 2018-10-29 16:04:51.412 302 11464.96 81.22 56824.69 88888.00 2018-10-29 16:04:51.912 302 11464.94 81.17 56824.64 88888.00 2018-10-29 16:04:52.412 302 11464.91 81.20 56824.64 88888.00 2018-10-29 16:04:52.912 302 11464.99 81.21 56824.67 88888.00 2018-10-29 16:04:53.412 302 11464.96 81.14 56824.68 88888.00 2018-10-29 16:04:53.912 302 11464.94 81.16 56824.73 88888.00 2018-10-29 16:04:54.412 302 11464.95 81.25 56824.74 88888.00 2018-10-29 16:04:54.912 302 11464.94 81.23 56824.77 88888.00 2018-10-29 16:04:55.412 302 11464.92 81.20 56824.77 88888.00 2018-10-29 16:04:55.912 302 11464.98 81.17 56824.63 88888.00 2018-10-29 16:04:56.412 302 11464.92 81.11 56824.64 88888.00 2018-10-29 16:04:56.912 302 11464.92 81.11 56824.74 88888.00 2018-10-29 16:04:57.412 302 11464.99 81.06 56824.79 88888.00 2018-10-29 16:04:57.912 302 11464.94 81.07 56824.72 88888.00 2018-10-29 16:04:58.413 302 11464.91 81.03 56824.73 88888.00 2018-10-29 16:04:58.913 302 11464.97 81.03 56824.79 88888.00 2018-10-29 16:04:59.413 302 11464.94 81.01 56824.73 88888.00 2018-10-29 16:04:59.913 302 11464.91 80.97 56824.73 88888.00 2018-10-29 16:05:00.413 302 11464.97 80.93 56824.76 88888.00 2018-10-29 16:05:00.913 302 11464.89 80.93 56824.70 88888.00 2018-10-29 16:05:01.413 302 11464.85 80.88 56824.73 88888.00 2018-10-29 16:05:01.913 302 11464.92 80.89 56824.76 88888.00 2018-10-29 16:05:02.413 302 11464.87 80.87 56824.80 88888.00 2018-10-29 16:05:02.913 302 11464.83 80.93 56824.83 88888.00 2018-10-29 16:05:03.413 302 11464.95 80.96 56824.80 88888.00 2018-10-29 16:05:03.913 302 11464.88 80.89 56824.85 88888.00 2018-10-29 16:05:04.413 302 11464.82 80.89 56824.87 88888.00 2018-10-29 16:05:04.913 302 11464.89 80.83 56824.87 88888.00 2018-10-29 16:05:05.413 302 11464.84 80.80 56824.86 88888.00 2018-10-29 16:05:05.913 302 11464.84 80.82 56824.88 88888.00 2018-10-29 16:05:06.413 302 11464.92 80.86 56824.86 88888.00 2018-10-29 16:05:06.913 302 11464.88 80.86 56824.85 88888.00 2018-10-29 16:05:07.413 302 11464.76 80.79 56824.87 88888.00 2018-10-29 16:05:07.913 302 11464.80 80.81 56824.88 88888.00 2018-10-29 16:05:08.413 302 11464.78 80.87 56824.85 88888.00 2018-10-29 16:05:08.913 302 11464.81 80.83 56824.82 88888.00 2018-10-29 16:05:09.413 302 11464.82 80.83 56824.87 88888.00 2018-10-29 16:05:09.913 302 11464.82 80.82 56824.87 88888.00 2018-10-29 16:05:10.413 302 11464.80 80.82 56824.83 88888.00 2018-10-29 16:05:10.913 302 11464.81 80.89 56824.88 88888.00 2018-10-29 16:05:11.413 302 11464.74 80.83 56824.92 88888.00 2018-10-29 16:05:11.913 302 11464.77 80.83 56824.89 88888.00 2018-10-29 16:05:12.413 302 11464.82 80.83 56824.85 88888.00 2018-10-29 16:05:12.913 302 11464.80 80.84 56824.88 88888.00 2018-10-29 16:05:13.413 302 11464.76 80.89 56824.93 88888.00 2018-10-29 16:05:13.913 302 11464.80 80.87 56824.94 88888.00 2018-10-29 16:05:14.413 302 11464.80 80.79 56824.95 88888.00 2018-10-29 16:05:14.913 302 11464.71 80.77 56824.95 88888.00 2018-10-29 16:05:15.413 302 11464.76 80.73 56824.98 88888.00 2018-10-29 16:05:15.913 302 11464.76 80.74 56824.94 88888.00 2018-10-29 16:05:16.413 302 11464.75 80.77 56824.99 88888.00 2018-10-29 16:05:16.913 302 11464.78 80.80 56825.01 88888.00 2018-10-29 16:05:17.413 302 11464.78 80.74 56825.05 88888.00 2018-10-29 16:05:17.913 302 11464.77 80.72 56825.08 88888.00 2018-10-29 16:05:18.413 302 11464.82 80.69 56825.06 88888.00 2018-10-29 16:05:18.913 302 11464.78 80.67 56825.06 88888.00 2018-10-29 16:05:19.413 302 11464.75 80.70 56825.11 88888.00 2018-10-29 16:05:19.913 302 11464.82 80.73 56825.14 88888.00 2018-10-29 16:05:20.413 302 11464.73 80.70 56825.14 88888.00 2018-10-29 16:05:20.913 302 11464.73 80.77 56825.12 88888.00 2018-10-29 16:05:21.413 302 11464.74 80.81 56825.09 88888.00 2018-10-29 16:05:21.913 302 11464.74 80.80 56825.15 88888.00 2018-10-29 16:05:22.413 302 11464.73 80.84 56825.20 88888.00 2018-10-29 16:05:22.913 302 11464.75 80.82 56825.20 88888.00 2018-10-29 16:05:23.413 302 11464.70 80.80 56825.19 88888.00 2018-10-29 16:05:23.913 302 11464.69 80.81 56825.21 88888.00 2018-10-29 16:05:24.413 302 11464.77 80.80 56825.21 88888.00 2018-10-29 16:05:24.913 302 11464.68 80.79 56825.24 88888.00 2018-10-29 16:05:25.413 302 11464.67 80.84 56825.22 88888.00 2018-10-29 16:05:25.913 302 11464.71 80.86 56825.26 88888.00 2018-10-29 16:05:26.413 302 11464.67 80.83 56825.25 88888.00 2018-10-29 16:05:26.913 302 11464.62 80.83 56825.24 88888.00 2018-10-29 16:05:27.413 302 11464.70 80.86 56825.30 88888.00 2018-10-29 16:05:27.913 302 11464.67 80.83 56825.32 88888.00 2018-10-29 16:05:28.413 302 11464.62 80.82 56825.28 88888.00 2018-10-29 16:05:28.913 302 11464.71 80.87 56825.27 88888.00 2018-10-29 16:05:29.413 302 11464.69 80.89 56825.31 88888.00 2018-10-29 16:05:29.913 302 11464.67 80.91 56825.33 88888.00 2018-10-29 16:05:30.413 302 11464.70 80.89 56825.32 88888.00 2018-10-29 16:05:31.413 302 11464.67 80.87 56825.31 88888.00 2018-10-29 16:05:31.913 302 11464.70 80.89 56825.34 88888.00 2018-10-29 16:05:32.413 302 11464.64 80.93 56825.32 88888.00 2018-10-29 16:05:32.913 302 11464.57 80.91 56825.33 88888.00 2018-10-29 16:05:33.413 302 11464.64 80.88 56825.37 88888.00 2018-10-29 16:05:33.913 302 11464.67 80.90 56825.40 88888.00 2018-10-29 16:05:34.413 302 11464.63 80.90 56825.44 88888.00 2018-10-29 16:05:34.913 302 11464.69 80.93 56825.52 88888.00 2018-10-29 16:05:35.413 302 11464.70 80.89 56825.50 88888.00 2018-10-29 16:05:35.913 302 11464.61 80.89 56825.41 88888.00 2018-10-29 16:05:36.413 302 11464.66 80.95 56825.43 88888.00 2018-10-29 16:05:36.913 302 11464.67 80.96 56825.41 88888.00 2018-10-29 16:05:37.413 302 11464.68 80.94 56825.47 88888.00 2018-10-29 16:05:37.913 302 11464.73 80.93 56825.41 88888.00 2018-10-29 16:05:38.413 302 11464.70 80.74 56825.44 88888.00 2018-10-29 16:05:38.913 302 11464.63 80.64 56825.50 88888.00 2018-10-29 16:05:39.413 302 11464.67 80.82 56825.49 88888.00 2018-10-29 16:05:39.913 302 11464.64 80.84 56825.51 88888.00 2018-10-29 16:05:40.413 302 11464.63 80.90 56825.50 88888.00 2018-10-29 16:05:40.913 302 11464.73 80.96 56825.49 88888.00 2018-10-29 16:05:41.413 302 11464.70 80.93 56825.45 88888.00 2018-10-29 16:05:41.913 302 11464.67 80.87 56825.51 88888.00 2018-10-29 16:05:42.413 302 11464.70 80.87 56825.57 88888.00 2018-10-29 16:05:42.913 302 11464.75 80.88 56825.51 88888.00 2018-10-29 16:05:43.413 302 11464.71 80.89 56825.52 88888.00 2018-10-29 16:05:43.913 302 11464.73 80.89 56825.50 88888.00 2018-10-29 16:05:44.413 302 11464.70 80.84 56825.51 88888.00 2018-10-29 16:05:44.913 302 11464.67 80.83 56825.50 88888.00 2018-10-29 16:05:45.413 302 11464.69 80.89 56825.50 88888.00 2018-10-29 16:05:45.913 302 11464.68 80.91 56825.53 88888.00 2018-10-29 16:05:46.413 302 11464.62 80.91 56825.56 88888.00 2018-10-29 16:05:46.913 302 11464.67 80.97 56825.46 88888.00 2018-10-29 16:05:47.413 302 11464.62 80.95 56825.46 88888.00 2018-10-29 16:05:47.913 302 11464.57 80.96 56825.46 88888.00 2018-10-29 16:05:48.413 302 11464.60 81.00 56825.47 88888.00 2018-10-29 16:05:48.913 302 11464.53 80.95 56825.52 88888.00 2018-10-29 16:05:49.413 302 11464.53 80.98 56825.56 88888.00 2018-10-29 16:05:49.913 302 11464.64 81.01 56825.63 88888.00 2018-10-29 16:05:50.413 302 11464.64 80.97 56825.63 88888.00 2018-10-29 16:05:50.913 302 11464.54 80.91 56825.62 88888.00 2018-10-29 16:05:51.413 302 11464.57 80.94 56825.56 88888.00 2018-10-29 16:05:51.913 302 11464.53 80.93 56825.49 88888.00 2018-10-29 16:05:52.413 302 11464.50 80.95 56825.50 88888.00 2018-10-29 16:05:52.913 302 11464.55 80.95 56825.54 88888.00 2018-10-29 16:05:53.413 302 11464.57 80.94 56825.51 88888.00 2018-10-29 16:05:53.913 302 11464.50 80.95 56825.47 88888.00 2018-10-29 16:05:54.413 302 11464.53 80.98 56825.50 88888.00 2018-10-29 16:05:54.913 302 11464.56 81.00 56825.52 88888.00 2018-10-29 16:05:55.413 302 11464.53 81.00 56825.57 88888.00 2018-10-29 16:05:55.913 302 11464.53 80.98 56825.58 88888.00 2018-10-29 16:05:56.413 302 11464.51 80.91 56825.57 88888.00 2018-10-29 16:05:56.913 302 11464.47 80.91 56825.59 88888.00 2018-10-29 16:05:57.413 302 11464.54 80.95 56825.63 88888.00 2018-10-29 16:05:57.913 302 11464.53 80.93 56825.58 88888.00 2018-10-29 16:05:58.413 302 11464.51 80.94 56825.57 88888.00 2018-10-29 16:05:58.913 302 11464.59 80.95 56825.62 88888.00 2018-10-29 16:05:59.413 302 11464.56 80.88 56825.63 88888.00 2018-10-29 16:05:59.913 302 11464.47 80.94 56825.65 88888.00 2018-10-29 16:06:00.413 302 11464.57 80.97 56825.63 88888.00 2018-10-29 16:06:00.913 302 11464.57 80.95 56825.63 88888.00 2018-10-29 16:06:01.413 302 11464.49 80.97 56825.69 88888.00 2018-10-29 16:06:01.913 302 11464.54 80.98 56825.71 88888.00 2018-10-29 16:06:03.413 302 11464.48 80.97 56825.81 88888.00 2018-10-29 16:06:03.913 302 11464.47 80.91 56825.77 88888.00 2018-10-29 16:06:04.413 302 11464.41 80.91 56825.78 88888.00 2018-10-29 16:06:04.913 302 11464.44 80.97 56825.73 88888.00 2018-10-29 16:06:05.413 302 11464.42 80.95 56825.72 88888.00 2018-10-29 16:06:05.913 302 11464.39 80.95 56825.75 88888.00 2018-10-29 16:06:06.413 302 11464.46 80.97 56825.73 88888.00 2018-10-29 16:06:06.913 302 11464.44 80.97 56825.72 88888.00 2018-10-29 16:06:07.413 302 11464.37 80.94 56825.75 88888.00 2018-10-29 16:06:07.913 302 11464.33 80.95 56825.72 88888.00 2018-10-29 16:06:08.413 302 11464.41 80.94 56825.76 88888.00 2018-10-29 16:06:08.913 302 11464.41 80.97 56825.73 88888.00 2018-10-29 16:06:09.413 302 11464.41 81.00 56825.67 88888.00 2018-10-29 16:06:09.913 302 11464.36 80.95 56825.70 88888.00 2018-10-29 16:06:10.413 302 11464.32 80.94 56825.73 88888.00 2018-10-29 16:06:10.913 302 11464.32 80.95 56825.75 88888.00 2018-10-29 16:06:11.413 302 11464.29 80.98 56825.75 88888.00 2018-10-29 16:06:11.913 302 11464.28 81.02 56825.66 88888.00 2018-10-29 16:06:12.913 302 11464.36 81.06 56825.67 88888.00 2018-10-29 16:06:13.413 302 11464.32 81.04 56825.65 88888.00 2018-10-29 16:06:13.913 302 11464.34 81.04 56825.69 88888.00 2018-10-29 16:06:14.413 302 11464.39 81.03 56825.66 88888.00 2018-10-29 16:06:14.913 302 11464.36 81.01 56825.67 88888.00 2018-10-29 16:06:15.413 302 11464.35 81.06 56825.63 88888.00 2018-10-29 16:06:15.913 302 11464.34 81.03 56825.63 88888.00 2018-10-29 16:06:16.413 302 11464.28 81.06 56825.64 88888.00 2018-10-29 16:06:16.913 302 11464.28 81.04 56825.67 88888.00 2018-10-29 16:06:17.413 302 11464.33 81.04 56825.69 88888.00 2018-10-29 16:06:17.913 302 11464.29 81.10 56825.66 88888.00 2018-10-29 16:06:18.413 302 11464.33 81.15 56825.70 88888.00 2018-10-29 16:06:18.913 302 11464.26 81.11 56825.65 88888.00 2018-10-29 16:06:19.413 302 11464.20 81.10 56825.65 88888.00 2018-10-29 16:06:19.913 302 11464.21 81.08 56825.62 88888.00 2018-10-29 16:06:20.913 302 11464.23 81.10 56825.60 88888.00 2018-10-29 16:06:21.413 302 11464.26 81.13 56825.63 88888.00 2018-10-29 16:06:21.913 302 11464.25 81.16 56825.60 88888.00 2018-10-29 16:06:22.413 302 11464.23 81.18 56825.62 88888.00 2018-10-29 16:06:22.913 302 11464.28 81.27 56825.64 88888.00 2018-10-29 16:06:23.413 302 11464.29 81.20 56825.56 88888.00 2018-10-29 16:06:23.913 302 11464.20 81.17 56825.59 88888.00 2018-10-29 16:06:24.413 302 11464.22 81.18 56825.59 88888.00 2018-10-29 16:06:24.913 302 11464.22 81.15 56825.60 88888.00 2018-10-29 16:06:25.413 302 11464.19 81.11 56825.64 88888.00 2018-10-29 16:06:25.913 302 11464.19 81.17 56825.62 88888.00 2018-10-29 16:06:26.413 302 11464.22 81.20 56825.63 88888.00 2018-10-29 16:06:26.913 302 11464.19 81.22 56825.58 88888.00 2018-10-29 16:06:27.413 302 11464.27 81.22 56825.54 88888.00 2018-10-29 16:06:27.913 302 11464.30 81.23 56825.47 88888.00 2018-10-29 16:06:28.413 302 11464.21 81.27 56825.53 88888.00 2018-10-29 16:06:28.913 302 11464.20 81.22 56825.57 88888.00 2018-10-29 16:06:29.413 302 11464.27 81.22 56825.54 88888.00 2018-10-29 16:06:29.913 302 11464.27 81.25 56825.50 88888.00 2018-10-29 16:06:30.413 302 11464.23 81.28 56825.54 88888.00 2018-10-29 16:06:30.913 302 11464.28 81.24 56825.52 88888.00 2018-10-29 16:06:31.413 302 11464.19 81.23 56825.46 88888.00 2018-10-29 16:06:31.913 302 11464.23 81.29 56825.46 88888.00 2018-10-29 16:06:32.413 302 11464.23 81.28 56825.41 88888.00 2018-10-29 16:06:32.913 302 11464.23 81.29 56825.40 88888.00 2018-10-29 16:06:33.413 302 11464.27 81.31 56825.44 88888.00 2018-10-29 16:06:33.913 302 11464.33 81.32 56825.41 88888.00 2018-10-29 16:06:34.413 302 11464.26 81.36 56825.33 88888.00 2018-10-29 16:06:34.913 302 11464.26 81.37 56825.34 88888.00 2018-10-29 16:06:35.413 302 11464.33 81.38 56825.32 88888.00 2018-10-29 16:06:35.913 302 11464.28 81.37 56825.31 88888.00 2018-10-29 16:06:36.413 302 11464.29 81.38 56825.34 88888.00 2018-10-29 16:06:36.913 302 11464.35 81.41 56825.34 88888.00 2018-10-29 16:06:37.413 302 11464.27 81.42 56825.28 88888.00 2018-10-29 16:06:37.913 302 11464.28 81.40 56825.24 88888.00 2018-10-29 16:06:38.413 302 11464.30 81.35 56825.26 88888.00 2018-10-29 16:06:38.913 302 11464.23 81.36 56825.24 88888.00 2018-10-29 16:06:39.413 302 11464.27 81.36 56825.24 88888.00 2018-10-29 16:06:39.913 302 11464.32 81.36 56825.21 88888.00 2018-10-29 16:06:40.413 302 11464.26 81.38 56825.24 88888.00 2018-10-29 16:06:40.913 302 11464.28 81.38 56825.25 88888.00 2018-10-29 16:06:41.413 302 11464.32 81.38 56825.21 88888.00 2018-10-29 16:06:41.913 302 11464.27 81.41 56825.18 88888.00 2018-10-29 16:06:42.413 302 11464.29 81.40 56825.18 88888.00 2018-10-29 16:06:42.913 302 11464.34 81.40 56825.15 88888.00 2018-10-29 16:06:43.413 302 11464.29 81.36 56825.15 88888.00 2018-10-29 16:06:44.413 302 11464.30 81.41 56825.19 88888.00 2018-10-29 16:06:44.913 302 11464.27 81.42 56825.18 88888.00 2018-10-29 16:06:45.413 302 11464.30 81.45 56825.12 88888.00 2018-10-29 16:06:45.913 302 11464.40 81.50 56825.12 88888.00 2018-10-29 16:06:46.413 302 11464.36 81.44 56825.08 88888.00 2018-10-29 16:06:46.913 302 11464.37 81.43 56825.13 88888.00 2018-10-29 16:06:47.413 302 11464.44 81.42 56825.14 88888.00 2018-10-29 16:06:47.913 302 11464.40 81.43 56825.08 88888.00 2018-10-29 16:06:48.413 302 11464.34 81.48 56825.09 88888.00 2018-10-29 16:06:48.913 302 11464.35 81.47 56825.14 88888.00 2018-10-29 16:06:49.413 302 11464.30 81.45 56825.15 88888.00 2018-10-29 16:06:49.913 302 11464.33 81.48 56825.12 88888.00 2018-10-29 16:06:50.413 302 11464.39 81.44 56825.09 88888.00 2018-10-29 16:06:50.913 302 11464.33 81.48 56825.05 88888.00 2018-10-29 16:06:51.413 302 11464.34 81.50 56825.00 88888.00 2018-10-29 16:06:51.913 302 11464.36 81.44 56824.96 88888.00 2018-10-29 16:06:52.413 302 11464.35 81.44 56825.00 88888.00 2018-10-29 16:06:52.913 302 11464.35 81.48 56825.06 88888.00 2018-10-29 16:06:53.413 302 11464.39 81.45 56825.08 88888.00 2018-10-29 16:06:53.913 302 11464.37 81.40 56825.01 88888.00 2018-10-29 16:06:54.413 302 11464.35 81.40 56824.99 88888.00 2018-10-29 16:06:54.913 302 11464.43 81.43 56824.99 88888.00 2018-10-29 16:06:55.413 302 11464.43 81.43 56824.95 88888.00 2018-10-29 16:06:55.913 302 11464.42 81.45 56824.93 88888.00 2018-10-29 16:06:56.413 302 11464.43 81.45 56824.94 88888.00 2018-10-29 16:06:56.913 302 11464.41 81.49 56824.93 88888.00 2018-10-29 16:06:57.413 302 11464.41 81.57 56824.89 88888.00 2018-10-29 16:06:57.913 302 11464.49 81.55 56824.96 88888.00 2018-10-29 16:06:58.413 302 11464.46 81.51 56824.99 88888.00 2018-10-29 16:06:58.913 302 11464.41 81.51 56824.92 88888.00 2018-10-29 16:06:59.413 302 11464.49 81.49 56824.90 88888.00 2018-10-29 16:06:59.913 302 11464.51 81.49 56824.85 88888.00 2018-10-29 16:07:00.413 302 11464.47 81.50 56824.80 88888.00 2018-10-29 16:07:00.913 302 11464.47 81.48 56824.77 88888.00 2018-10-29 16:07:01.404 302 11464.43 81.50 56824.79 88888.00 2018-10-29 16:07:01.904 302 11464.47 81.50 56824.83 88888.00 2018-10-29 16:07:02.404 302 11464.56 81.51 56824.76 88888.00 2018-10-29 16:07:02.904 302 11464.47 81.50 56824.66 88888.00 2018-10-29 16:07:03.404 302 11464.40 81.49 56824.64 88888.00 2018-10-29 16:07:03.904 302 11464.48 81.55 56824.64 88888.00 2018-10-29 16:07:04.404 302 11464.41 81.55 56824.64 88888.00 2018-10-29 16:07:04.904 302 11464.40 81.54 56824.67 88888.00 2018-10-29 16:07:05.404 302 11464.48 81.49 56824.73 88888.00 2018-10-29 16:07:05.904 302 11464.44 81.45 56824.69 88888.00 2018-10-29 16:07:06.404 302 11464.39 81.50 56824.64 88888.00 2018-10-29 16:07:06.904 302 11464.50 81.54 56824.63 88888.00 2018-10-29 16:07:07.404 302 11464.43 81.56 56824.63 88888.00 2018-10-29 16:07:07.904 302 11464.37 81.59 56824.66 88888.00 2018-10-29 16:07:08.404 302 11464.46 81.55 56824.58 88888.00 2018-10-29 16:07:08.904 302 11464.54 81.50 56824.57 88888.00 2018-10-29 16:07:09.404 302 11464.54 81.50 56824.57 88888.00 2018-10-29 16:07:09.904 302 11464.57 81.51 56824.58 88888.00 2018-10-29 16:07:10.404 302 11464.51 81.48 56824.51 88888.00 2018-10-29 16:07:10.904 302 11464.50 81.49 56824.53 88888.00 2018-10-29 16:07:11.404 302 11464.54 81.48 56824.56 88888.00 2018-10-29 16:07:11.904 302 11464.51 81.47 56824.51 88888.00 2018-10-29 16:07:12.404 302 11464.48 81.50 56824.48 88888.00 2018-10-29 16:07:12.904 302 11464.55 81.49 56824.41 88888.00 2018-10-29 16:07:13.404 302 11464.55 81.52 56824.38 88888.00 2018-10-29 16:07:13.904 302 11464.48 81.54 56824.37 88888.00 2018-10-29 16:07:14.404 302 11464.59 81.54 56824.35 88888.00 2018-10-29 16:07:14.904 302 11464.51 81.52 56824.38 88888.00 2018-10-29 16:07:15.404 302 11464.48 81.52 56824.40 88888.00 2018-10-29 16:07:15.904 302 11464.57 81.50 56824.34 88888.00 2018-10-29 16:07:16.404 302 11464.59 81.50 56824.35 88888.00 2018-10-29 16:07:16.904 302 11464.59 81.50 56824.36 88888.00 2018-10-29 16:07:17.404 302 11464.60 81.52 56824.37 88888.00 2018-10-29 16:07:17.904 302 11464.50 81.51 56824.38 88888.00 2018-10-29 16:07:18.404 302 11464.53 81.54 56824.28 88888.00 2018-10-29 16:07:18.904 302 11464.62 81.51 56824.29 88888.00 2018-10-29 16:07:19.404 302 11464.60 81.52 56824.32 88888.00 2018-10-29 16:07:19.904 302 11464.55 81.55 56824.30 88888.00 2018-10-29 16:07:20.404 302 11464.55 81.52 56824.27 88888.00 2018-10-29 16:07:20.904 302 11464.54 81.50 56824.23 88888.00 2018-10-29 16:07:21.404 302 11464.60 81.52 56824.18 88888.00 2018-10-29 16:07:21.904 302 11464.64 81.50 56824.18 88888.00 2018-10-29 16:07:22.404 302 11464.55 81.47 56824.18 88888.00 2018-10-29 16:07:22.904 302 11464.54 81.50 56824.17 88888.00 2018-10-29 16:07:23.404 302 11464.68 81.49 56824.16 88888.00 2018-10-29 16:07:23.904 302 11464.62 81.50 56824.16 88888.00 2018-10-29 16:07:24.404 302 11464.56 81.45 56824.15 88888.00 2018-10-29 16:07:24.904 302 11464.57 81.47 56824.13 88888.00 2018-10-29 16:07:25.904 302 11464.57 81.42 56824.11 88888.00 2018-10-29 16:07:26.404 302 11464.63 81.44 56824.17 88888.00 2018-10-29 16:07:26.904 302 11464.60 81.41 56824.13 88888.00 2018-10-29 16:07:27.404 302 11464.57 81.41 56824.15 88888.00 2018-10-29 16:07:27.904 302 11464.61 81.49 56824.15 88888.00 2018-10-29 16:07:28.404 302 11464.55 81.48 56824.10 88888.00 2018-10-29 16:07:28.904 302 11464.55 81.51 56824.10 88888.00 2018-10-29 16:07:29.404 302 11464.61 81.47 56824.12 88888.00 2018-10-29 16:07:29.904 302 11464.63 81.45 56824.10 88888.00 2018-10-29 16:07:30.404 302 11464.69 81.50 56824.08 88888.00 2018-10-29 16:07:30.904 302 11464.66 81.52 56824.08 88888.00 2018-10-29 16:07:31.404 302 11464.61 81.48 56824.04 88888.00 2018-10-29 16:07:31.904 302 11464.59 81.50 56824.05 88888.00 2018-10-29 16:07:32.404 302 11464.64 81.49 56824.04 88888.00 2018-10-29 16:07:32.904 302 11464.56 81.50 56823.99 88888.00 2018-10-29 16:07:33.904 302 11464.57 81.47 56823.98 88888.00 2018-10-29 16:07:34.404 302 11464.53 81.31 56823.92 88888.00 2018-10-29 16:07:34.904 302 11464.57 81.40 56823.98 88888.00 2018-10-29 16:07:35.404 302 11464.61 81.43 56824.04 88888.00 2018-10-29 16:07:35.904 302 11464.56 81.43 56824.04 88888.00 2018-10-29 16:07:36.404 302 11464.59 81.47 56824.02 88888.00 2018-10-29 16:07:36.904 302 11464.67 81.43 56824.06 88888.00 2018-10-29 16:07:37.404 302 11464.59 81.41 56824.00 88888.00 2018-10-29 16:07:37.904 302 11464.48 81.44 56823.98 88888.00 2018-10-29 16:07:38.404 302 11464.53 81.49 56823.96 88888.00 2018-10-29 16:07:38.904 302 11464.54 81.49 56823.91 88888.00 2018-10-29 16:07:39.404 302 11464.57 81.54 56823.90 88888.00 2018-10-29 16:07:39.904 302 11464.56 81.56 56823.90 88888.00 2018-10-29 16:07:40.404 302 11464.51 81.49 56823.85 88888.00 2018-10-29 16:07:40.904 302 11464.50 81.48 56823.89 88888.00 2018-10-29 16:07:41.404 302 11464.56 81.50 56823.93 88888.00 2018-10-29 16:07:41.904 302 11464.60 81.48 56823.93 88888.00 2018-10-29 16:07:42.404 302 11464.56 81.50 56823.86 88888.00 2018-10-29 16:07:42.904 302 11464.60 81.56 56823.79 88888.00 2018-10-29 16:07:43.404 302 11464.59 81.57 56823.84 88888.00 2018-10-29 16:07:43.904 302 11464.57 81.57 56823.80 88888.00 2018-10-29 16:07:44.404 302 11464.64 81.52 56823.76 88888.00 2018-10-29 16:07:44.904 302 11464.61 81.49 56823.79 88888.00 2018-10-29 16:07:45.404 302 11464.57 81.51 56823.74 88888.00 2018-10-29 16:07:45.904 302 11464.59 81.55 56823.74 88888.00 2018-10-29 16:07:46.404 302 11464.57 81.56 56823.77 88888.00 2018-10-29 16:07:46.904 302 11464.55 81.52 56823.72 88888.00 2018-10-29 16:07:47.404 302 11464.59 81.52 56823.76 88888.00 2018-10-29 16:07:47.904 302 11464.53 81.49 56823.72 88888.00 2018-10-29 16:07:48.404 302 11464.51 81.49 56823.76 88888.00 2018-10-29 16:07:48.904 302 11464.59 81.51 56823.76 88888.00 2018-10-29 16:07:49.404 302 11464.57 81.50 56823.70 88888.00 2018-10-29 16:07:49.904 302 11464.54 81.56 56823.70 88888.00 2018-10-29 16:07:50.404 302 11464.56 81.54 56823.71 88888.00 2018-10-29 16:07:50.904 302 11464.46 81.51 56823.63 88888.00 2018-10-29 16:07:51.404 302 11464.43 81.56 56823.57 88888.00 2018-10-29 16:07:51.904 302 11464.53 81.58 56823.61 88888.00 2018-10-29 16:07:52.404 302 11464.50 81.55 56823.64 88888.00 2018-10-29 16:07:52.904 302 11464.43 81.57 56823.65 88888.00 2018-10-29 16:07:53.404 302 11464.50 81.59 56823.66 88888.00 2018-10-29 16:07:53.904 302 11464.44 81.57 56823.63 88888.00 2018-10-29 16:07:54.404 302 11464.43 81.56 56823.55 88888.00 2018-10-29 16:07:54.904 302 11464.43 81.57 56823.55 88888.00 2018-10-29 16:07:55.404 302 11464.46 81.62 56823.52 88888.00 2018-10-29 16:07:55.904 302 11464.44 81.64 56823.52 88888.00 2018-10-29 16:07:56.404 302 11464.51 81.62 56823.53 88888.00 2018-10-29 16:07:57.404 302 11464.46 81.66 56823.48 88888.00 2018-10-29 16:07:57.904 302 11464.50 81.70 56823.53 88888.00 2018-10-29 16:07:58.404 302 11464.53 81.65 56823.51 88888.00 2018-10-29 16:07:58.904 302 11464.49 81.68 56823.47 88888.00 2018-10-29 16:07:59.404 302 11464.49 81.68 56823.46 88888.00 2018-10-29 16:07:59.904 302 11464.49 81.65 56823.42 88888.00 2018-10-29 16:08:00.404 302 11464.48 81.69 56823.42 88888.00 2018-10-29 16:08:00.904 302 11464.57 81.65 56823.44 88888.00 2018-10-29 16:08:01.404 302 11464.57 81.59 56823.50 88888.00 2018-10-29 16:08:01.904 302 11464.51 81.58 56823.48 88888.00 2018-10-29 16:08:02.404 302 11464.54 81.59 56823.41 88888.00 2018-10-29 16:08:02.904 302 11464.57 81.62 56823.36 88888.00 2018-10-29 16:08:03.404 302 11464.49 81.69 56823.36 88888.00 2018-10-29 16:08:03.904 302 11464.59 81.68 56823.38 88888.00 2018-10-29 16:08:04.404 302 11464.60 81.65 56823.40 88888.00 2018-10-29 16:08:04.904 302 11464.61 81.66 56823.33 88888.00 2018-10-29 16:08:05.404 302 11464.64 81.69 56823.28 88888.00 2018-10-29 16:08:05.904 302 11464.61 81.66 56823.31 88888.00 2018-10-29 16:08:06.404 302 11464.57 81.69 56823.32 88888.00 2018-10-29 16:08:07.404 302 11464.63 81.66 56823.33 88888.00 2018-10-29 16:08:07.904 302 11464.62 81.66 56823.35 88888.00 2018-10-29 16:08:08.404 302 11464.64 81.68 56823.33 88888.00 2018-10-29 16:08:08.904 302 11464.64 81.66 56823.26 88888.00 2018-10-29 16:08:09.404 302 11464.64 81.70 56823.32 88888.00 2018-10-29 16:08:09.904 302 11464.68 81.70 56823.34 88888.00 2018-10-29 16:08:10.404 302 11464.67 81.66 56823.33 88888.00 2018-10-29 16:08:10.904 302 11464.63 81.65 56823.32 88888.00 2018-10-29 16:08:11.404 302 11464.66 81.68 56823.29 88888.00 2018-10-29 16:08:11.904 302 11464.70 81.69 56823.27 88888.00 2018-10-29 16:08:12.404 302 11464.67 81.75 56823.23 88888.00 2018-10-29 16:08:12.904 302 11464.71 81.75 56823.32 88888.00 2018-10-29 16:08:13.404 302 11464.71 81.71 56823.25 88888.00 2018-10-29 16:08:13.904 302 11464.64 81.72 56823.27 88888.00 2018-10-29 16:08:14.404 302 11464.74 81.70 56823.31 88888.00 2018-10-29 16:08:14.904 302 11464.76 81.68 56823.31 88888.00 2018-10-29 16:08:15.404 302 11464.70 81.66 56823.25 88888.00 2018-10-29 16:08:15.904 302 11464.75 81.72 56823.26 88888.00 2018-10-29 16:08:16.404 302 11464.76 81.70 56823.27 88888.00 2018-10-29 16:08:16.904 302 11464.73 81.70 56823.29 88888.00 2018-10-29 16:08:17.404 302 11464.75 81.74 56823.35 88888.00 2018-10-29 16:08:17.904 302 11464.73 81.74 56823.35 88888.00 2018-10-29 16:08:18.404 302 11464.76 81.78 56823.29 88888.00 2018-10-29 16:08:18.904 302 11464.84 81.76 56823.28 88888.00 2018-10-29 16:08:19.404 302 11464.82 81.74 56823.29 88888.00 2018-10-29 16:08:19.904 302 11464.81 81.74 56823.27 88888.00 2018-10-29 16:08:20.404 302 11464.82 81.78 56823.31 88888.00 2018-10-29 16:08:20.904 302 11464.81 81.77 56823.31 88888.00 2018-10-29 16:08:21.404 302 11464.80 81.76 56823.27 88888.00 2018-10-29 16:08:21.904 302 11464.84 81.76 56823.32 88888.00 2018-10-29 16:08:22.404 302 11464.83 81.74 56823.33 88888.00 2018-10-29 16:08:22.904 302 11464.75 81.78 56823.33 88888.00 2018-10-29 16:08:23.404 302 11464.75 81.76 56823.35 88888.00 2018-10-29 16:08:23.904 302 11464.78 81.75 56823.36 88888.00 2018-10-29 16:08:24.404 302 11464.74 81.72 56823.32 88888.00 2018-10-29 16:08:24.904 302 11464.78 81.75 56823.32 88888.00 2018-10-29 16:08:25.404 302 11464.80 81.79 56823.39 88888.00 2018-10-29 16:08:25.904 302 11464.80 81.77 56823.40 88888.00 2018-10-29 16:08:26.404 302 11464.83 81.66 56823.31 88888.00 2018-10-29 16:08:26.904 302 11464.76 81.71 56823.26 88888.00 2018-10-29 16:08:27.404 302 11464.73 81.78 56823.29 88888.00 2018-10-29 16:08:27.904 302 11464.81 81.83 56823.32 88888.00 2018-10-29 16:08:28.404 302 11464.83 81.84 56823.28 88888.00 2018-10-29 16:08:28.904 302 11464.76 81.78 56823.28 88888.00 2018-10-29 16:08:29.404 302 11464.81 81.84 56823.25 88888.00 2018-10-29 16:08:29.904 302 11464.85 81.79 56823.22 88888.00 2018-10-29 16:08:30.404 302 11464.78 81.76 56823.23 88888.00 2018-10-29 16:08:30.904 302 11464.80 81.79 56823.28 88888.00 2018-10-29 16:08:31.404 302 11464.81 81.78 56823.31 88888.00 2018-10-29 16:08:31.904 302 11464.73 81.72 56823.28 88888.00 2018-10-29 16:08:32.404 302 11464.78 81.76 56823.31 88888.00 2018-10-29 16:08:32.904 302 11464.80 81.78 56823.31 88888.00 2018-10-29 16:08:33.404 302 11464.74 81.76 56823.33 88888.00 2018-10-29 16:08:33.904 302 11464.81 81.64 56823.32 88888.00 2018-10-29 16:08:34.404 302 11464.84 81.64 56823.32 88888.00 2018-10-29 16:08:34.904 302 11464.77 81.72 56823.32 88888.00 2018-10-29 16:08:35.404 302 11464.78 81.78 56823.32 88888.00 2018-10-29 16:08:35.904 302 11464.81 81.84 56823.26 88888.00 2018-10-29 16:08:36.404 302 11464.76 81.82 56823.32 88888.00 2018-10-29 16:08:36.904 302 11464.77 81.85 56823.33 88888.00 2018-10-29 16:08:37.404 302 11464.76 81.86 56823.29 88888.00 2018-10-29 16:08:37.904 302 11464.68 81.90 56823.34 88888.00 2018-10-29 16:08:38.404 302 11464.76 81.86 56823.27 88888.00 2018-10-29 16:08:38.904 302 11464.78 81.85 56823.27 88888.00 2018-10-29 16:08:39.404 302 11464.73 81.90 56823.31 88888.00 2018-10-29 16:08:39.904 302 11464.73 81.91 56823.34 88888.00 2018-10-29 16:08:40.404 302 11464.73 81.90 56823.32 88888.00 2018-10-29 16:08:40.904 302 11464.67 81.97 56823.33 88888.00 2018-10-29 16:08:41.404 302 11464.76 82.00 56823.40 88888.00 2018-10-29 16:08:41.904 302 11464.77 82.02 56823.38 88888.00 2018-10-29 16:08:42.404 302 11464.67 81.99 56823.35 88888.00 2018-10-29 16:08:42.904 302 11464.75 81.97 56823.33 88888.00 2018-10-29 16:08:43.404 302 11464.77 81.95 56823.32 88888.00 2018-10-29 16:08:43.904 302 11464.68 81.90 56823.28 88888.00 2018-10-29 16:08:44.404 302 11464.69 81.86 56823.33 88888.00 2018-10-29 16:08:44.904 302 11464.77 81.83 56823.34 88888.00 2018-10-29 16:08:45.404 302 11464.76 81.91 56823.33 88888.00 2018-10-29 16:08:45.904 302 11464.77 82.00 56823.34 88888.00 2018-10-29 16:08:46.404 302 11464.78 81.96 56823.29 88888.00 2018-10-29 16:08:46.904 302 11464.71 81.96 56823.28 88888.00 2018-10-29 16:08:47.404 302 11464.68 81.96 56823.28 88888.00 2018-10-29 16:08:47.904 302 11464.75 81.96 56823.31 88888.00 2018-10-29 16:08:48.904 302 11464.70 81.93 56823.32 88888.00 2018-10-29 16:08:49.404 302 11464.73 81.90 56823.31 88888.00 2018-10-29 16:08:49.904 302 11464.68 81.91 56823.34 88888.00 2018-10-29 16:08:50.404 302 11464.68 81.88 56823.35 88888.00 2018-10-29 16:08:50.904 302 11464.69 81.86 56823.39 88888.00 2018-10-29 16:08:51.404 302 11464.62 81.86 56823.35 88888.00 2018-10-29 16:08:51.904 302 11464.62 81.95 56823.35 88888.00 2018-10-29 16:08:52.404 302 11464.67 81.89 56823.35 88888.00 2018-10-29 16:08:52.904 302 11464.61 81.92 56823.36 88888.00 2018-10-29 16:08:53.404 302 11464.59 81.98 56823.38 88888.00 2018-10-29 16:08:53.904 302 11464.68 81.96 56823.33 88888.00 2018-10-29 16:08:54.404 302 11464.63 81.97 56823.34 88888.00 2018-10-29 16:08:54.904 302 11464.64 81.98 56823.39 88888.00 2018-10-29 16:08:55.404 302 11464.68 81.98 56823.38 88888.00 2018-10-29 16:08:55.904 302 11464.60 81.95 56823.36 88888.00 2018-10-29 16:08:56.404 302 11464.67 81.95 56823.34 88888.00 2018-10-29 16:08:56.904 302 11464.69 81.99 56823.34 88888.00 2018-10-29 16:08:57.404 302 11464.64 82.00 56823.32 88888.00 2018-10-29 16:08:57.904 302 11464.66 82.02 56823.34 88888.00 2018-10-29 16:08:58.404 302 11464.63 82.00 56823.34 88888.00 2018-10-29 16:08:58.904 302 11464.60 81.96 56823.41 88888.00 2018-10-29 16:08:59.404 302 11464.63 81.97 56823.39 88888.00 2018-10-29 16:08:59.904 302 11464.63 81.99 56823.36 88888.00 2018-10-29 16:09:00.404 302 11464.61 82.03 56823.38 88888.00 2018-10-29 16:09:00.904 302 11464.59 82.08 56823.33 88888.00 2018-10-29 16:09:01.404 302 11464.68 82.03 56823.33 88888.00 2018-10-29 16:09:01.904 302 11464.60 82.03 56823.29 88888.00 2018-10-29 16:09:02.404 302 11464.57 82.10 56823.34 88888.00 2018-10-29 16:09:02.904 302 11464.67 82.10 56823.27 88888.00 2018-10-29 16:09:03.404 302 11464.55 82.05 56823.25 88888.00 2018-10-29 16:09:03.905 302 11464.53 82.02 56823.32 88888.00 2018-10-29 16:09:04.405 302 11464.57 82.02 56823.40 88888.00 2018-10-29 16:09:04.905 302 11464.61 82.03 56823.41 88888.00 2018-10-29 16:09:05.405 302 11464.62 82.10 56823.36 88888.00 2018-10-29 16:09:05.905 302 11464.61 82.09 56823.36 88888.00 2018-10-29 16:09:06.405 302 11464.51 82.06 56823.39 88888.00 2018-10-29 16:09:06.905 302 11464.53 82.08 56823.40 88888.00 2018-10-29 16:09:07.405 302 11464.61 82.09 56823.39 88888.00 2018-10-29 16:09:07.905 302 11464.54 82.04 56823.42 88888.00 2018-10-29 16:09:08.405 302 11464.57 82.11 56823.41 88888.00 2018-10-29 16:09:08.905 302 11464.67 82.11 56823.36 88888.00 2018-10-29 16:09:09.405 302 11464.57 82.11 56823.39 88888.00 2018-10-29 16:09:09.905 302 11464.53 82.12 56823.39 88888.00 2018-10-29 16:09:10.405 302 11464.60 82.16 56823.35 88888.00 2018-10-29 16:09:10.905 302 11464.54 82.13 56823.35 88888.00 2018-10-29 16:09:11.405 302 11464.53 82.09 56823.38 88888.00 2018-10-29 16:09:11.905 302 11464.63 82.13 56823.38 88888.00 2018-10-29 16:09:12.405 302 11464.59 82.13 56823.36 88888.00 2018-10-29 16:09:12.905 302 11464.51 82.10 56823.36 88888.00 2018-10-29 16:09:13.405 302 11464.62 82.05 56823.38 88888.00 2018-10-29 16:09:13.905 302 11464.50 82.02 56823.42 88888.00 2018-10-29 16:09:14.405 302 11464.56 81.99 56823.36 88888.00 2018-10-29 16:09:14.905 302 11464.62 81.99 56823.32 88888.00 2018-10-29 16:09:15.405 302 11464.53 81.97 56823.33 88888.00 2018-10-29 16:09:15.905 302 11464.53 81.95 56823.32 88888.00 2018-10-29 16:09:16.405 302 11464.57 81.89 56823.38 88888.00 2018-10-29 16:09:16.905 302 11464.55 81.93 56823.44 88888.00 2018-10-29 16:09:17.405 302 11464.60 82.02 56823.41 88888.00 2018-10-29 16:09:17.905 302 11464.67 81.93 56823.41 88888.00 2018-10-29 16:09:18.405 302 11464.63 81.86 56823.41 88888.00 2018-10-29 16:09:18.905 302 11464.62 81.85 56823.45 88888.00 2018-10-29 16:09:19.405 302 11464.63 81.95 56823.45 88888.00 2018-10-29 16:09:19.905 302 11464.59 81.95 56823.46 88888.00 2018-10-29 16:09:20.405 302 11464.61 81.93 56823.45 88888.00 2018-10-29 16:09:20.905 302 11464.67 82.04 56823.51 88888.00 2018-10-29 16:09:21.405 302 11464.66 81.99 56823.53 88888.00 2018-10-29 16:09:21.905 302 11464.62 81.95 56823.52 88888.00 2018-10-29 16:09:22.405 302 11464.66 81.95 56823.51 88888.00 2018-10-29 16:09:22.905 302 11464.63 81.93 56823.51 88888.00 2018-10-29 16:09:23.405 302 11464.66 81.92 56823.48 88888.00 2018-10-29 16:09:23.905 302 11464.74 81.92 56823.50 88888.00 2018-10-29 16:09:24.405 302 11464.64 82.03 56823.45 88888.00 2018-10-29 16:09:24.905 302 11464.64 82.05 56823.38 88888.00 2018-10-29 16:09:25.405 302 11464.67 82.12 56823.39 88888.00 2018-10-29 16:09:25.905 302 11464.57 82.12 56823.42 88888.00 2018-10-29 16:09:26.405 302 11464.56 82.13 56823.45 88888.00 2018-10-29 16:09:26.905 302 11464.69 82.16 56823.42 88888.00 2018-10-29 16:09:27.405 302 11464.66 82.10 56823.38 88888.00 2018-10-29 16:09:27.905 302 11464.57 82.12 56823.39 88888.00 2018-10-29 16:09:28.405 302 11464.64 82.09 56823.41 88888.00 2018-10-29 16:09:28.905 302 11464.59 82.06 56823.44 88888.00 2018-10-29 16:09:29.405 302 11464.56 82.11 56823.42 88888.00 2018-10-29 16:09:30.405 302 11464.66 82.10 56823.40 88888.00 2018-10-29 16:09:30.905 302 11464.66 82.12 56823.41 88888.00 2018-10-29 16:09:31.405 302 11464.67 82.11 56823.45 88888.00 2018-10-29 16:09:31.905 302 11464.71 82.09 56823.44 88888.00 2018-10-29 16:09:32.405 302 11464.68 82.06 56823.41 88888.00 2018-10-29 16:09:32.905 302 11464.75 82.11 56823.45 88888.00 2018-10-29 16:09:33.405 302 11464.73 82.11 56823.47 88888.00 2018-10-29 16:09:33.905 302 11464.67 82.11 56823.45 88888.00 2018-10-29 16:09:34.405 302 11464.66 82.11 56823.42 88888.00 2018-10-29 16:09:34.905 302 11464.68 82.05 56823.47 88888.00 2018-10-29 16:09:35.405 302 11464.71 82.10 56823.44 88888.00 2018-10-29 16:09:35.905 302 11464.74 82.12 56823.39 88888.00 2018-10-29 16:09:36.405 302 11464.73 82.09 56823.38 88888.00 2018-10-29 16:09:36.905 302 11464.66 82.06 56823.42 88888.00 2018-10-29 16:09:37.405 302 11464.73 82.03 56823.44 88888.00 2018-10-29 16:09:37.905 302 11464.75 82.08 56823.42 88888.00 2018-10-29 16:09:38.405 302 11464.71 82.02 56823.42 88888.00 2018-10-29 16:09:38.905 302 11464.70 82.06 56823.42 88888.00 2018-10-29 16:09:39.405 302 11464.71 82.12 56823.42 88888.00 2018-10-29 16:09:40.405 302 11464.73 82.12 56823.47 88888.00 2018-10-29 16:09:40.905 302 11464.71 82.08 56823.53 88888.00 2018-10-29 16:09:41.405 302 11464.68 82.04 56823.47 88888.00 2018-10-29 16:09:41.905 302 11464.73 82.00 56823.48 88888.00 2018-10-29 16:09:42.405 302 11464.70 81.88 56823.53 88888.00 2018-10-29 16:09:42.905 302 11464.70 81.89 56823.57 88888.00 2018-10-29 16:09:43.405 302 11464.75 82.00 56823.54 88888.00 2018-10-29 16:09:43.905 302 11464.76 82.03 56823.50 88888.00 2018-10-29 16:09:44.405 302 11464.74 82.08 56823.51 88888.00 2018-10-29 16:09:44.905 302 11464.81 82.00 56823.53 88888.00 2018-10-29 16:09:45.405 302 11464.74 81.99 56823.52 88888.00 2018-10-29 16:09:45.905 302 11464.68 82.02 56823.52 88888.00 2018-10-29 16:09:46.405 302 11464.78 82.06 56823.51 88888.00 2018-10-29 16:09:46.905 302 11464.75 82.09 56823.51 88888.00 2018-10-29 16:09:47.405 302 11464.73 82.15 56823.55 88888.00 2018-10-29 16:09:47.905 302 11464.76 82.17 56823.61 88888.00 2018-10-29 16:09:48.405 302 11464.75 82.11 56823.60 88888.00 2018-10-29 16:09:48.905 302 11464.70 82.17 56823.59 88888.00 2018-10-29 16:09:49.405 302 11464.73 82.15 56823.59 88888.00 2018-10-29 16:09:49.905 302 11464.74 82.08 56823.55 88888.00 2018-10-29 16:09:50.405 302 11464.71 82.11 56823.45 88888.00 2018-10-29 16:09:50.905 302 11464.77 82.11 56823.45 88888.00 2018-10-29 16:09:51.405 302 11464.78 82.06 56823.47 88888.00 2018-10-29 16:09:51.905 302 11464.73 82.08 56823.42 88888.00 2018-10-29 16:09:52.405 302 11464.76 82.13 56823.40 88888.00 2018-10-29 16:09:52.905 302 11464.83 82.11 56823.51 88888.00 2018-10-29 16:09:53.405 302 11464.80 82.06 56823.51 88888.00 2018-10-29 16:09:53.905 302 11464.81 82.12 56823.50 88888.00 2018-10-29 16:09:54.405 302 11464.78 82.13 56823.47 88888.00 2018-10-29 16:09:54.905 302 11464.68 82.13 56823.51 88888.00 2018-10-29 16:09:55.405 302 11464.76 82.15 56823.51 88888.00 2018-10-29 16:09:55.905 302 11464.76 82.04 56823.53 88888.00 2018-10-29 16:09:56.405 302 11464.70 82.10 56823.51 88888.00 2018-10-29 16:09:56.905 302 11464.73 82.15 56823.44 88888.00 2018-10-29 16:09:57.405 302 11464.67 82.12 56823.39 88888.00 2018-10-29 16:09:57.905 302 11464.62 82.13 56823.41 88888.00 2018-10-29 16:09:58.405 302 11464.66 82.12 56823.44 88888.00 2018-10-29 16:09:58.905 302 11464.71 82.10 56823.42 88888.00 2018-10-29 16:09:59.405 302 11464.73 82.19 56823.41 88888.00 2018-10-29 16:09:59.905 302 11464.74 82.18 56823.39 88888.00 2018-10-29 16:10:00.405 302 11464.73 82.15 56823.35 88888.00 2018-10-29 16:10:00.905 302 11464.75 82.10 56823.32 88888.00 2018-10-29 16:10:01.405 302 11464.76 82.09 56823.33 88888.00 2018-10-29 16:10:01.905 302 11464.82 82.11 56823.31 88888.00 2018-10-29 16:10:02.405 302 11464.75 82.08 56823.33 88888.00 2018-10-29 16:10:02.905 302 11464.74 82.10 56823.34 88888.00 2018-10-29 16:10:03.405 302 11464.74 82.10 56823.35 88888.00 2018-10-29 16:10:03.905 302 11464.74 82.06 56823.33 88888.00 2018-10-29 16:10:04.405 302 11464.78 82.08 56823.34 88888.00 2018-10-29 16:10:04.905 302 11464.77 82.08 56823.32 88888.00 2018-10-29 16:10:05.405 302 11464.76 82.10 56823.31 88888.00 2018-10-29 16:10:05.905 302 11464.80 82.10 56823.32 88888.00 2018-10-29 16:10:06.405 302 11464.77 82.10 56823.29 88888.00 2018-10-29 16:10:06.905 302 11464.74 82.13 56823.26 88888.00 2018-10-29 16:10:07.405 302 11464.80 82.13 56823.32 88888.00 2018-10-29 16:10:07.905 302 11464.80 82.09 56823.32 88888.00 2018-10-29 16:10:08.405 302 11464.73 82.11 56823.29 88888.00 2018-10-29 16:10:08.905 302 11464.76 82.15 56823.35 88888.00 2018-10-29 16:10:09.405 302 11464.81 82.11 56823.36 88888.00 2018-10-29 16:10:09.905 302 11464.75 82.09 56823.34 88888.00 2018-10-29 16:10:10.405 302 11464.77 82.11 56823.32 88888.00 2018-10-29 16:10:10.905 302 11464.82 82.10 56823.34 88888.00 2018-10-29 16:10:11.905 302 11464.82 82.09 56823.35 88888.00 2018-10-29 16:10:12.405 302 11464.83 82.05 56823.35 88888.00 2018-10-29 16:10:12.905 302 11464.77 82.08 56823.36 88888.00 2018-10-29 16:10:13.405 302 11464.82 82.10 56823.32 88888.00 2018-10-29 16:10:13.905 302 11464.84 82.10 56823.33 88888.00 2018-10-29 16:10:14.405 302 11464.78 82.10 56823.36 88888.00 2018-10-29 16:10:14.905 302 11464.81 82.11 56823.32 88888.00 2018-10-29 16:10:15.405 302 11464.81 82.13 56823.29 88888.00 2018-10-29 16:10:15.905 302 11464.71 82.10 56823.40 88888.00 2018-10-29 16:10:16.405 302 11464.77 82.06 56823.36 88888.00 2018-10-29 16:10:16.905 302 11464.83 82.06 56823.34 88888.00 2018-10-29 16:10:17.405 302 11464.76 82.10 56823.36 88888.00 2018-10-29 16:10:17.905 302 11464.78 82.15 56823.38 88888.00 2018-10-29 16:10:18.405 302 11464.85 82.09 56823.39 88888.00 2018-10-29 16:10:18.905 302 11464.77 82.05 56823.36 88888.00 2018-10-29 16:10:19.905 302 11464.85 82.08 56823.31 88888.00 2018-10-29 16:10:20.405 302 11464.76 82.03 56823.28 88888.00 2018-10-29 16:10:20.905 302 11464.84 82.09 56823.29 88888.00 2018-10-29 16:10:21.405 302 11464.88 82.06 56823.32 88888.00 2018-10-29 16:10:21.905 302 11464.80 82.04 56823.31 88888.00 2018-10-29 16:10:22.405 302 11464.87 82.08 56823.34 88888.00 2018-10-29 16:10:22.905 302 11464.85 82.03 56823.38 88888.00 2018-10-29 16:10:23.405 302 11464.78 81.97 56823.34 88888.00 2018-10-29 16:10:23.905 302 11464.88 81.97 56823.35 88888.00 2018-10-29 16:10:24.405 302 11464.88 82.02 56823.36 88888.00 2018-10-29 16:10:24.905 302 11464.88 81.99 56823.33 88888.00 2018-10-29 16:10:25.405 302 11464.90 82.04 56823.32 88888.00 2018-10-29 16:10:25.905 302 11464.94 82.02 56823.32 88888.00 2018-10-29 16:10:26.405 302 11464.88 82.00 56823.35 88888.00 2018-10-29 16:10:26.905 302 11464.92 82.04 56823.36 88888.00 2018-10-29 16:10:27.405 302 11464.95 81.98 56823.34 88888.00 2018-10-29 16:10:27.905 302 11464.92 81.96 56823.35 88888.00 2018-10-29 16:10:28.405 302 11464.94 82.02 56823.38 88888.00 2018-10-29 16:10:28.905 302 11464.91 82.04 56823.34 88888.00 2018-10-29 16:10:29.405 302 11464.85 81.92 56823.33 88888.00 2018-10-29 16:10:29.905 302 11464.87 82.03 56823.31 88888.00 2018-10-29 16:10:30.405 302 11464.91 82.09 56823.29 88888.00 2018-10-29 16:10:30.905 302 11464.89 82.08 56823.35 88888.00 2018-10-29 16:10:31.405 302 11464.90 82.02 56823.40 88888.00 2018-10-29 16:10:31.905 302 11464.95 82.04 56823.42 88888.00 2018-10-29 16:10:32.405 302 11464.94 82.04 56823.41 88888.00 2018-10-29 16:10:32.905 302 11464.96 82.08 56823.38 88888.00 2018-10-29 16:10:33.405 302 11464.97 82.06 56823.39 88888.00 2018-10-29 16:10:33.905 302 11464.95 82.03 56823.40 88888.00 2018-10-29 16:10:34.405 302 11464.98 82.06 56823.45 88888.00 2018-10-29 16:10:34.905 302 11465.06 82.08 56823.35 88888.00 2018-10-29 16:10:35.405 302 11464.99 82.10 56823.36 88888.00 2018-10-29 16:10:35.905 302 11465.01 82.10 56823.35 88888.00 2018-10-29 16:10:36.405 302 11465.02 82.02 56823.32 88888.00 2018-10-29 16:10:36.905 302 11464.97 82.00 56823.31 88888.00 2018-10-29 16:10:37.405 302 11465.01 81.93 56823.33 88888.00 2018-10-29 16:10:37.905 302 11465.04 82.02 56823.36 88888.00 2018-10-29 16:10:38.405 302 11464.96 82.08 56823.32 88888.00 2018-10-29 16:10:38.905 302 11464.95 82.12 56823.35 88888.00 2018-10-29 16:10:39.405 302 11465.04 82.08 56823.36 88888.00 2018-10-29 16:10:39.905 302 11465.03 81.99 56823.35 88888.00 2018-10-29 16:10:40.405 302 11465.03 82.00 56823.36 88888.00 2018-10-29 16:10:40.905 302 11465.04 82.04 56823.44 88888.00 2018-10-29 16:10:41.405 302 11465.08 82.05 56823.42 88888.00 2018-10-29 16:10:41.905 302 11465.04 82.13 56823.39 88888.00 2018-10-29 16:10:42.405 302 11465.10 82.18 56823.44 88888.00 2018-10-29 16:10:42.905 302 11465.09 82.18 56823.40 88888.00 2018-10-29 16:10:43.405 302 11465.11 82.13 56823.34 88888.00 2018-10-29 16:10:43.905 302 11465.16 82.00 56823.32 88888.00 2018-10-29 16:10:44.405 302 11465.12 82.06 56823.34 88888.00 2018-10-29 16:10:44.905 302 11465.16 82.18 56823.34 88888.00 2018-10-29 16:10:45.405 302 11465.16 82.25 56823.36 88888.00 2018-10-29 16:10:45.905 302 11465.11 82.26 56823.38 88888.00 2018-10-29 16:10:46.405 302 11465.05 82.24 56823.36 88888.00 2018-10-29 16:10:46.905 302 11465.13 82.19 56823.36 88888.00 2018-10-29 16:10:47.405 302 11465.10 82.22 56823.34 88888.00 2018-10-29 16:10:47.905 302 11465.15 82.19 56823.35 88888.00 2018-10-29 16:10:48.405 302 11465.25 82.18 56823.35 88888.00 2018-10-29 16:10:48.905 302 11465.18 82.18 56823.33 88888.00 2018-10-29 16:10:49.405 302 11465.16 82.16 56823.33 88888.00 2018-10-29 16:10:49.905 302 11465.22 82.12 56823.36 88888.00 2018-10-29 16:10:50.405 302 11465.19 82.12 56823.40 88888.00 2018-10-29 16:10:50.905 302 11465.15 82.11 56823.45 88888.00 2018-10-29 16:10:51.405 302 11465.19 82.12 56823.45 88888.00 2018-10-29 16:10:51.905 302 11465.17 82.17 56823.46 88888.00 2018-10-29 16:10:52.405 302 11465.09 82.12 56823.33 88888.00 2018-10-29 16:10:53.405 302 11465.20 82.17 56823.32 88888.00 2018-10-29 16:10:53.905 302 11465.11 82.22 56823.35 88888.00 2018-10-29 16:10:54.405 302 11465.16 82.18 56823.35 88888.00 2018-10-29 16:10:54.905 302 11465.16 82.16 56823.42 88888.00 2018-10-29 16:10:55.405 302 11465.15 82.19 56823.40 88888.00 2018-10-29 16:10:55.905 302 11465.25 82.20 56823.44 88888.00 2018-10-29 16:10:56.405 302 11465.22 82.10 56823.41 88888.00 2018-10-29 16:10:56.905 302 11465.16 82.19 56823.36 88888.00 2018-10-29 16:10:57.405 302 11465.19 82.15 56823.40 88888.00 2018-10-29 16:10:57.905 302 11465.24 82.16 56823.44 88888.00 2018-10-29 16:10:58.405 302 11465.25 82.17 56823.40 88888.00 2018-10-29 16:10:58.905 302 11465.31 82.16 56823.41 88888.00 2018-10-29 16:10:59.405 302 11465.29 82.12 56823.40 88888.00 2018-10-29 16:10:59.905 302 11465.26 82.12 56823.39 88888.00 2018-10-29 16:11:00.405 302 11465.27 82.15 56823.35 88888.00 2018-10-29 16:11:00.905 302 11465.27 82.10 56823.36 88888.00 2018-10-29 16:11:01.405 302 11465.19 82.13 56823.44 88888.00 2018-10-29 16:11:01.905 302 11465.29 82.17 56823.41 88888.00 2018-10-29 16:11:02.405 302 11465.26 82.13 56823.38 88888.00 2018-10-29 16:11:03.405 302 11465.31 82.20 56823.31 88888.00 2018-10-29 16:11:03.905 302 11465.24 82.10 56823.35 88888.00 2018-10-29 16:11:04.405 302 11465.20 82.11 56823.36 88888.00 2018-10-29 16:11:04.905 302 11465.20 82.16 56823.36 88888.00 2018-10-29 16:11:05.405 302 11465.18 82.17 56823.36 88888.00 2018-10-29 16:11:05.905 302 11465.17 82.20 56823.39 88888.00 2018-10-29 16:11:06.405 302 11465.22 82.20 56823.38 88888.00 2018-10-29 16:11:06.905 302 11465.22 82.11 56823.28 88888.00 2018-10-29 16:11:07.405 302 11465.20 82.05 56823.29 88888.00 2018-10-29 16:11:07.905 302 11465.26 82.10 56823.25 88888.00 2018-10-29 16:11:08.406 302 11465.31 82.15 56823.21 88888.00 2018-10-29 16:11:08.906 302 11465.27 82.13 56823.22 88888.00 2018-10-29 16:11:09.406 302 11465.31 82.12 56823.22 88888.00 2018-10-29 16:11:09.906 302 11465.34 82.13 56823.18 88888.00 2018-10-29 16:11:10.406 302 11465.27 82.20 56823.22 88888.00 2018-10-29 16:11:10.906 302 11465.34 82.23 56823.25 88888.00 2018-10-29 16:11:11.406 302 11465.36 82.12 56823.25 88888.00 2018-10-29 16:11:11.906 302 11465.29 82.09 56823.21 88888.00 2018-10-29 16:11:12.406 302 11465.36 82.11 56823.25 88888.00 2018-10-29 16:11:12.906 302 11465.37 82.05 56823.32 88888.00 2018-10-29 16:11:13.406 302 11465.34 82.11 56823.32 88888.00 2018-10-29 16:11:13.906 302 11465.32 82.17 56823.28 88888.00 2018-10-29 16:11:14.406 302 11465.37 82.15 56823.29 88888.00 2018-10-29 16:11:14.906 302 11465.37 82.17 56823.25 88888.00 2018-10-29 16:11:15.406 302 11465.39 82.20 56823.32 88888.00 2018-10-29 16:11:15.906 302 11465.38 82.12 56823.34 88888.00 2018-10-29 16:11:16.406 302 11465.39 82.11 56823.29 88888.00 2018-10-29 16:11:16.906 302 11465.43 82.15 56823.26 88888.00 2018-10-29 16:11:17.406 302 11465.40 82.09 56823.26 88888.00 2018-10-29 16:11:17.906 302 11465.33 82.02 56823.32 88888.00 2018-10-29 16:11:18.406 302 11465.41 81.95 56823.33 88888.00 2018-10-29 16:11:18.906 302 11465.44 81.91 56823.33 88888.00 2018-10-29 16:11:19.406 302 11465.40 82.03 56823.32 88888.00 2018-10-29 16:11:19.906 302 11465.51 82.11 56823.32 88888.00 2018-10-29 16:11:20.406 302 11465.54 82.12 56823.33 88888.00 2018-10-29 16:11:20.906 302 11465.48 82.11 56823.26 88888.00 2018-10-29 16:11:21.406 302 11465.47 82.10 56823.27 88888.00 2018-10-29 16:11:21.906 302 11465.52 82.03 56823.23 88888.00 2018-10-29 16:11:22.406 302 11465.46 82.06 56823.22 88888.00 2018-10-29 16:11:22.906 302 11465.53 82.11 56823.21 88888.00 2018-10-29 16:11:23.406 302 11465.57 82.12 56823.21 88888.00 2018-10-29 16:11:23.906 302 11465.53 82.17 56823.21 88888.00 2018-10-29 16:11:24.406 302 11465.54 82.22 56823.22 88888.00 2018-10-29 16:11:24.906 302 11465.52 82.17 56823.18 88888.00 2018-10-29 16:11:25.406 302 11465.54 82.13 56823.13 88888.00 2018-10-29 16:11:25.906 302 11465.58 82.17 56823.20 88888.00 2018-10-29 16:11:26.406 302 11465.60 82.19 56823.21 88888.00 2018-10-29 16:11:26.906 302 11465.52 82.18 56823.22 88888.00 2018-10-29 16:11:27.406 302 11465.53 82.16 56823.16 88888.00 2018-10-29 16:11:27.906 302 11465.57 82.13 56823.18 88888.00 2018-10-29 16:11:28.406 302 11465.53 82.11 56823.18 88888.00 2018-10-29 16:11:28.906 302 11465.55 82.09 56823.19 88888.00 2018-10-29 16:11:29.406 302 11465.64 82.06 56823.18 88888.00 2018-10-29 16:11:29.906 302 11465.58 82.04 56823.15 88888.00 2018-10-29 16:11:30.406 302 11465.69 82.05 56823.07 88888.00 2018-10-29 16:11:30.906 302 11465.73 82.03 56823.07 88888.00 2018-10-29 16:11:31.406 302 11465.62 82.00 56823.08 88888.00 2018-10-29 16:11:31.906 302 11465.58 82.02 56823.10 88888.00 2018-10-29 16:11:32.406 302 11465.64 82.00 56823.10 88888.00 2018-10-29 16:11:32.906 302 11465.59 81.99 56823.06 88888.00 2018-10-29 16:11:33.406 302 11465.62 82.03 56823.05 88888.00 2018-10-29 16:11:33.906 302 11465.69 82.00 56823.06 88888.00 2018-10-29 16:11:34.906 302 11465.62 82.02 56823.03 88888.00 2018-10-29 16:11:35.406 302 11465.66 82.03 56822.99 88888.00 2018-10-29 16:11:35.906 302 11465.65 82.10 56822.97 88888.00 2018-10-29 16:11:36.406 302 11465.64 82.03 56822.97 88888.00 2018-10-29 16:11:36.906 302 11465.65 82.00 56822.96 88888.00 2018-10-29 16:11:37.406 302 11465.65 82.04 56822.96 88888.00 2018-10-29 16:11:37.906 302 11465.67 81.98 56822.99 88888.00 2018-10-29 16:11:38.406 302 11465.73 81.95 56822.96 88888.00 2018-10-29 16:11:38.906 302 11465.61 82.02 56823.00 88888.00 2018-10-29 16:11:39.406 302 11465.67 82.05 56823.01 88888.00 2018-10-29 16:11:39.906 302 11465.72 82.00 56823.01 88888.00 2018-10-29 16:11:40.406 302 11465.62 81.95 56823.03 88888.00 2018-10-29 16:11:40.906 302 11465.68 81.93 56823.00 88888.00 2018-10-29 16:11:41.406 302 11465.79 82.02 56822.93 88888.00 2018-10-29 16:11:41.906 302 11465.75 82.02 56822.94 88888.00 2018-10-29 16:11:42.406 302 11465.74 81.95 56822.95 88888.00 2018-10-29 16:11:42.906 302 11465.79 81.92 56822.94 88888.00 2018-10-29 16:11:43.406 302 11465.67 81.95 56822.91 88888.00 2018-10-29 16:11:43.906 302 11465.66 81.97 56822.93 88888.00 2018-10-29 16:11:44.406 302 11465.71 81.91 56822.93 88888.00 2018-10-29 16:11:44.906 302 11465.67 81.90 56822.89 88888.00 2018-10-29 16:11:45.406 302 11465.66 81.96 56822.94 88888.00 2018-10-29 16:11:45.906 302 11465.78 81.95 56822.95 88888.00 2018-10-29 16:11:46.406 302 11465.76 81.89 56822.89 88888.00 2018-10-29 16:11:46.906 302 11465.76 81.90 56822.93 88888.00 2018-10-29 16:11:47.406 302 11465.75 81.88 56822.95 88888.00 2018-10-29 16:11:47.906 302 11465.74 81.84 56822.96 88888.00 2018-10-29 16:11:48.406 302 11465.72 81.91 56822.88 88888.00 2018-10-29 16:11:48.906 302 11465.75 81.95 56822.88 88888.00 2018-10-29 16:11:49.406 302 11465.74 81.96 56822.84 88888.00 2018-10-29 16:11:49.906 302 11465.76 81.93 56822.84 88888.00 2018-10-29 16:11:50.406 302 11465.81 81.88 56822.86 88888.00 2018-10-29 16:11:50.906 302 11465.78 81.85 56822.86 88888.00 2018-10-29 16:11:51.406 302 11465.79 81.85 56822.91 88888.00 2018-10-29 16:11:51.906 302 11465.87 81.88 56822.93 88888.00 2018-10-29 16:11:52.406 302 11465.79 81.84 56822.89 88888.00 2018-10-29 16:11:52.906 302 11465.83 81.88 56822.93 88888.00 2018-10-29 16:11:53.406 302 11465.82 81.86 56822.89 88888.00 2018-10-29 16:11:53.906 302 11465.72 81.83 56822.88 88888.00 2018-10-29 16:11:54.406 302 11465.69 81.83 56822.89 88888.00 2018-10-29 16:11:54.906 302 11465.79 81.86 56822.89 88888.00 2018-10-29 16:11:55.406 302 11465.76 81.92 56822.89 88888.00 2018-10-29 16:11:55.906 302 11465.73 81.95 56822.90 88888.00 2018-10-29 16:11:56.406 302 11465.81 81.95 56822.91 88888.00 2018-10-29 16:11:56.906 302 11465.79 81.89 56822.89 88888.00 2018-10-29 16:11:57.406 302 11465.80 81.88 56822.88 88888.00 2018-10-29 16:11:57.906 302 11465.88 81.88 56822.86 88888.00 2018-10-29 16:11:58.406 302 11465.82 81.95 56822.83 88888.00 2018-10-29 16:11:58.906 302 11465.86 81.96 56822.84 88888.00 2018-10-29 16:11:59.406 302 11465.94 82.02 56822.87 88888.00 2018-10-29 16:11:59.906 302 11465.89 81.98 56822.87 88888.00 2018-10-29 16:12:00.406 302 11465.85 82.10 56822.88 88888.00 2018-10-29 16:12:00.906 302 11465.87 82.10 56822.87 88888.00 2018-10-29 16:12:01.406 302 11465.85 82.08 56822.82 88888.00 2018-10-29 16:12:01.906 302 11465.82 82.08 56822.89 88888.00 2018-10-29 16:12:02.406 302 11465.82 82.11 56822.93 88888.00 2018-10-29 16:12:02.906 302 11465.81 82.15 56822.91 88888.00 2018-10-29 16:12:03.406 302 11465.80 82.20 56822.94 88888.00 2018-10-29 16:12:03.906 302 11465.87 82.18 56822.95 88888.00 2018-10-29 16:12:04.406 302 11465.83 82.12 56822.93 88888.00 2018-10-29 16:12:04.906 302 11465.76 82.19 56822.96 88888.00 2018-10-29 16:12:05.406 302 11465.81 82.24 56822.96 88888.00 2018-10-29 16:12:05.906 302 11465.85 82.19 56822.94 88888.00 2018-10-29 16:12:06.406 302 11465.82 82.13 56822.89 88888.00 2018-10-29 16:12:06.906 302 11465.92 82.15 56822.88 88888.00 2018-10-29 16:12:07.406 302 11465.86 82.18 56822.84 88888.00 2018-10-29 16:12:07.906 302 11465.87 82.25 56822.87 88888.00 2018-10-29 16:12:08.406 302 11465.88 82.24 56822.82 88888.00 2018-10-29 16:12:08.906 302 11465.80 82.22 56822.77 88888.00 2018-10-29 16:12:09.406 302 11465.79 82.20 56822.82 88888.00 2018-10-29 16:12:09.906 302 11465.85 82.19 56822.87 88888.00 2018-10-29 16:12:10.406 302 11465.86 82.19 56822.78 88888.00 2018-10-29 16:12:10.906 302 11465.82 82.20 56822.81 88888.00 2018-10-29 16:12:11.406 302 11465.90 82.24 56822.83 88888.00 2018-10-29 16:12:11.906 302 11465.80 82.19 56822.80 88888.00 2018-10-29 16:12:12.406 302 11465.85 82.20 56822.80 88888.00 2018-10-29 16:12:12.906 302 11465.95 82.26 56822.81 88888.00 2018-10-29 16:12:13.406 302 11465.88 82.26 56822.83 88888.00 2018-10-29 16:12:13.906 302 11465.90 82.24 56822.84 88888.00 2018-10-29 16:12:14.406 302 11465.94 82.25 56822.81 88888.00 2018-10-29 16:12:14.906 302 11465.88 82.23 56822.84 88888.00 2018-10-29 16:12:15.406 302 11465.83 82.25 56822.83 88888.00 2018-10-29 16:12:16.406 302 11465.86 82.26 56822.80 88888.00 2018-10-29 16:12:16.906 302 11465.87 82.27 56822.86 88888.00 2018-10-29 16:12:17.406 302 11465.94 82.32 56822.87 88888.00 2018-10-29 16:12:17.906 302 11465.90 82.34 56822.88 88888.00 2018-10-29 16:12:18.406 302 11465.88 82.32 56822.89 88888.00 2018-10-29 16:12:18.906 302 11465.93 82.37 56822.84 88888.00 2018-10-29 16:12:19.406 302 11465.86 82.34 56822.86 88888.00 2018-10-29 16:12:19.906 302 11465.81 82.34 56822.83 88888.00 2018-10-29 16:12:20.406 302 11465.89 82.43 56822.86 88888.00 2018-10-29 16:12:20.906 302 11465.90 82.42 56822.88 88888.00 2018-10-29 16:12:21.406 302 11465.89 82.43 56822.86 88888.00 2018-10-29 16:12:21.906 302 11465.94 82.42 56822.87 88888.00 2018-10-29 16:12:22.406 302 11465.94 82.39 56822.90 88888.00 2018-10-29 16:12:22.906 302 11465.92 82.43 56822.88 88888.00 2018-10-29 16:12:23.406 302 11465.98 82.50 56822.88 88888.00 2018-10-29 16:12:23.906 302 11465.96 82.49 56822.91 88888.00 2018-10-29 16:12:24.406 302 11465.87 82.49 56822.93 88888.00 2018-10-29 16:12:24.906 302 11465.89 82.47 56822.87 88888.00 2018-10-29 16:12:25.406 302 11465.87 82.46 56822.87 88888.00 2018-10-29 16:12:26.406 302 11465.96 82.45 56822.95 88888.00 2018-10-29 16:12:26.906 302 11465.90 82.45 56822.95 88888.00 2018-10-29 16:12:27.406 302 11465.89 82.45 56822.94 88888.00 2018-10-29 16:12:27.906 302 11465.96 82.51 56822.94 88888.00 2018-10-29 16:12:28.406 302 11466.00 82.50 56822.90 88888.00 2018-10-29 16:12:28.906 302 11465.95 82.54 56822.89 88888.00 2018-10-29 16:12:29.406 302 11466.06 82.53 56822.87 88888.00 2018-10-29 16:12:29.906 302 11466.07 82.52 56822.84 88888.00 2018-10-29 16:12:30.406 302 11466.01 82.54 56822.80 88888.00 2018-10-29 16:12:30.906 302 11466.01 82.57 56822.82 88888.00 2018-10-29 16:12:31.406 302 11465.96 82.58 56822.83 88888.00 2018-10-29 16:12:31.906 302 11465.94 82.60 56822.80 88888.00 2018-10-29 16:12:32.406 302 11466.00 82.63 56822.86 88888.00 2018-10-29 16:12:32.906 302 11465.98 82.61 56822.91 88888.00 2018-10-29 16:12:33.406 302 11465.94 82.64 56822.83 88888.00 2018-10-29 16:12:33.906 302 11466.06 82.65 56822.81 88888.00 2018-10-29 16:12:34.406 302 11466.08 82.63 56822.81 88888.00 2018-10-29 16:12:34.906 302 11466.05 82.61 56822.82 88888.00 2018-10-29 16:12:35.406 302 11466.07 82.63 56822.80 88888.00 2018-10-29 16:12:35.906 302 11466.06 82.65 56822.81 88888.00 2018-10-29 16:12:36.406 302 11466.06 82.72 56822.88 88888.00 2018-10-29 16:12:36.906 302 11466.08 82.68 56822.86 88888.00 2018-10-29 16:12:37.406 302 11466.10 82.65 56822.83 88888.00 2018-10-29 16:12:37.906 302 11466.07 82.66 56822.83 88888.00 2018-10-29 16:12:38.406 302 11466.09 82.70 56822.80 88888.00 2018-10-29 16:12:38.906 302 11466.09 82.70 56822.84 88888.00 2018-10-29 16:12:39.406 302 11466.07 82.67 56822.82 88888.00 2018-10-29 16:12:39.906 302 11466.13 82.67 56822.82 88888.00 2018-10-29 16:12:40.406 302 11466.10 82.68 56822.80 88888.00 2018-10-29 16:12:40.906 302 11466.07 82.72 56822.77 88888.00 2018-10-29 16:12:41.406 302 11466.12 82.73 56822.75 88888.00 2018-10-29 16:12:41.906 302 11466.12 82.74 56822.81 88888.00 2018-10-29 16:12:42.406 302 11466.02 82.73 56822.82 88888.00 2018-10-29 16:12:42.906 302 11466.07 82.77 56822.82 88888.00 2018-10-29 16:12:43.406 302 11466.07 82.77 56822.86 88888.00 2018-10-29 16:12:43.906 302 11466.05 82.78 56822.88 88888.00 2018-10-29 16:12:44.406 302 11466.08 82.79 56822.90 88888.00 2018-10-29 16:12:44.906 302 11466.02 82.72 56822.97 88888.00 2018-10-29 16:12:45.406 302 11465.99 82.72 56822.99 88888.00 2018-10-29 16:12:45.906 302 11466.03 82.75 56822.97 88888.00 2018-10-29 16:12:46.406 302 11466.00 82.72 56822.94 88888.00 2018-10-29 16:12:46.906 302 11466.01 82.77 56822.94 88888.00 2018-10-29 16:12:47.406 302 11466.07 82.77 56822.93 88888.00 2018-10-29 16:12:47.906 302 11466.07 82.77 56822.89 88888.00 2018-10-29 16:12:48.406 302 11466.03 82.79 56822.93 88888.00 2018-10-29 16:12:48.906 302 11466.16 82.83 56822.94 88888.00 2018-10-29 16:12:49.406 302 11466.13 82.79 56822.96 88888.00 2018-10-29 16:12:49.906 302 11466.09 82.78 56822.97 88888.00 2018-10-29 16:12:50.406 302 11466.19 82.81 56822.97 88888.00 2018-10-29 16:12:50.906 302 11466.13 82.79 56822.96 88888.00 2018-10-29 16:12:51.406 302 11466.10 82.84 56822.95 88888.00 2018-10-29 16:12:51.906 302 11466.14 82.87 56823.00 88888.00 2018-10-29 16:12:52.406 302 11466.16 82.90 56823.01 88888.00 2018-10-29 16:12:52.906 302 11466.10 82.86 56823.02 88888.00 2018-10-29 16:12:53.406 302 11466.15 82.86 56823.02 88888.00 2018-10-29 16:12:53.906 302 11466.12 82.85 56823.00 88888.00 2018-10-29 16:12:54.406 302 11466.07 82.87 56822.99 88888.00 2018-10-29 16:12:54.906 302 11466.15 82.88 56822.94 88888.00 2018-10-29 16:12:55.406 302 11466.07 82.88 56822.95 88888.00 2018-10-29 16:12:55.906 302 11466.03 82.92 56822.97 88888.00 2018-10-29 16:12:56.406 302 11466.14 82.91 56822.97 88888.00 2018-10-29 16:12:56.906 302 11466.14 82.86 56822.97 88888.00 2018-10-29 16:12:58.406 302 11466.16 82.91 56823.01 88888.00 2018-10-29 16:12:58.906 302 11466.06 82.92 56822.93 88888.00 2018-10-29 16:12:59.406 302 11466.08 82.98 56822.95 88888.00 2018-10-29 16:12:59.906 302 11466.15 82.97 56822.96 88888.00 2018-10-29 16:13:00.406 302 11466.13 82.94 56822.93 88888.00 2018-10-29 16:13:00.906 302 11466.19 82.99 56822.97 88888.00 2018-10-29 16:13:01.406 302 11466.12 82.95 56822.94 88888.00 2018-10-29 16:13:01.906 302 11466.08 82.99 56822.95 88888.00 2018-10-29 16:13:02.406 302 11466.07 83.00 56822.97 88888.00 2018-10-29 16:13:02.906 302 11466.09 82.99 56823.00 88888.00 2018-10-29 16:13:03.406 302 11466.07 82.99 56822.99 88888.00 2018-10-29 16:13:03.906 302 11466.13 82.99 56822.95 88888.00 2018-10-29 16:13:04.406 302 11466.08 83.01 56822.94 88888.00 2018-10-29 16:13:04.906 302 11465.98 83.06 56822.94 88888.00 2018-10-29 16:13:05.906 302 11466.07 83.01 56822.96 88888.00 2018-10-29 16:13:06.406 302 11466.05 83.01 56822.97 88888.00 2018-10-29 16:13:06.906 302 11466.12 83.01 56822.93 88888.00 2018-10-29 16:13:07.906 302 11466.05 83.04 56822.97 88888.00 2018-10-29 16:13:08.406 302 11466.02 83.09 56822.96 88888.00 2018-10-29 16:13:08.906 302 11466.01 83.06 56822.95 88888.00 2018-10-29 16:13:09.406 302 11466.02 83.06 56822.95 88888.00 2018-10-29 16:13:09.906 302 11466.01 83.15 56822.95 88888.00 2018-10-29 16:13:10.406 302 11466.00 83.07 56822.95 88888.00 2018-10-29 16:13:10.906 302 11465.94 83.05 56822.88 88888.00 2018-10-29 16:13:11.406 302 11466.05 83.06 56822.90 88888.00 2018-10-29 16:13:11.906 302 11466.06 83.06 56822.88 88888.00 2018-10-29 16:13:12.406 302 11465.90 83.04 56822.86 88888.00 2018-10-29 16:13:12.907 302 11465.98 83.06 56822.88 88888.00 2018-10-29 16:13:13.407 302 11466.00 83.05 56822.87 88888.00 2018-10-29 16:13:13.907 302 11465.90 83.05 56822.91 88888.00 2018-10-29 16:13:14.407 302 11466.00 83.09 56822.94 88888.00 2018-10-29 16:13:14.907 302 11466.01 83.17 56822.88 88888.00 2018-10-29 16:13:15.407 302 11466.00 83.18 56822.81 88888.00 2018-10-29 16:13:15.907 302 11465.98 83.18 56822.83 88888.00 2018-10-29 16:13:16.407 302 11465.99 83.07 56822.87 88888.00 2018-10-29 16:13:16.907 302 11465.93 83.05 56822.88 88888.00 2018-10-29 16:13:17.407 302 11466.01 83.04 56822.87 88888.00 2018-10-29 16:13:17.907 302 11465.98 83.07 56822.83 88888.00 2018-10-29 16:13:18.407 302 11465.87 83.04 56822.82 88888.00 2018-10-29 16:13:18.907 302 11465.90 83.07 56822.83 88888.00 2018-10-29 16:13:19.407 302 11465.96 83.12 56822.84 88888.00 2018-10-29 16:13:19.907 302 11465.88 83.17 56822.88 88888.00 2018-10-29 16:13:20.407 302 11465.87 83.19 56822.91 88888.00 2018-10-29 16:13:20.907 302 11465.89 83.19 56822.88 88888.00 2018-10-29 16:13:21.407 302 11465.87 83.24 56822.87 88888.00 2018-10-29 16:13:21.907 302 11465.92 83.27 56822.89 88888.00 2018-10-29 16:13:22.407 302 11465.96 83.21 56822.88 88888.00 2018-10-29 16:13:22.907 302 11465.88 83.17 56822.86 88888.00 2018-10-29 16:13:23.407 302 11465.95 83.19 56822.84 88888.00 2018-10-29 16:13:23.907 302 11465.88 83.17 56822.83 88888.00 2018-10-29 16:13:24.407 302 11465.88 83.20 56822.84 88888.00 2018-10-29 16:13:24.907 302 11465.94 83.28 56822.83 88888.00 2018-10-29 16:13:25.407 302 11465.96 83.25 56822.88 88888.00 2018-10-29 16:13:25.907 302 11465.85 83.22 56822.91 88888.00 2018-10-29 16:13:26.407 302 11465.87 83.24 56822.95 88888.00 2018-10-29 16:13:26.907 302 11465.88 83.21 56822.93 88888.00 2018-10-29 16:13:27.407 302 11465.82 83.21 56822.96 88888.00 2018-10-29 16:13:27.907 302 11465.81 83.21 56822.93 88888.00 2018-10-29 16:13:28.407 302 11465.87 83.13 56822.93 88888.00 2018-10-29 16:13:29.407 302 11465.87 83.24 56822.99 88888.00 2018-10-29 16:13:29.907 302 11465.82 83.27 56822.95 88888.00 2018-10-29 16:13:30.407 302 11465.76 83.27 56822.99 88888.00 2018-10-29 16:13:30.907 302 11465.81 83.32 56823.02 88888.00 2018-10-29 16:13:31.407 302 11465.83 83.33 56822.97 88888.00 2018-10-29 16:13:31.907 302 11465.78 83.32 56822.96 88888.00 2018-10-29 16:13:32.407 302 11465.76 83.33 56823.03 88888.00 2018-10-29 16:13:32.907 302 11465.79 83.33 56823.05 88888.00 2018-10-29 16:13:33.407 302 11465.80 83.32 56823.00 88888.00 2018-10-29 16:13:33.907 302 11465.80 83.31 56822.96 88888.00 2018-10-29 16:13:34.407 302 11465.78 83.28 56822.94 88888.00 2018-10-29 16:13:34.907 302 11465.69 83.25 56823.00 88888.00 2018-10-29 16:13:35.407 302 11465.81 83.28 56823.01 88888.00 2018-10-29 16:13:35.907 302 11465.80 83.34 56822.99 88888.00 2018-10-29 16:13:36.407 302 11465.75 83.38 56823.03 88888.00 2018-10-29 16:13:36.907 302 11465.72 83.38 56823.05 88888.00 2018-10-29 16:13:37.407 302 11465.73 83.32 56823.05 88888.00 2018-10-29 16:13:37.907 302 11465.68 83.29 56823.03 88888.00 2018-10-29 16:13:38.407 302 11465.71 83.33 56822.99 88888.00 2018-10-29 16:13:38.907 302 11465.69 83.33 56823.01 88888.00 2018-10-29 16:13:39.407 302 11465.65 83.34 56823.01 88888.00 2018-10-29 16:13:39.907 302 11465.66 83.34 56823.02 88888.00 2018-10-29 16:13:40.407 302 11465.69 83.33 56823.05 88888.00 2018-10-29 16:13:40.907 302 11465.62 83.35 56823.08 88888.00 2018-10-29 16:13:41.407 302 11465.64 83.32 56823.09 88888.00 2018-10-29 16:13:41.907 302 11465.61 83.31 56823.09 88888.00 2018-10-29 16:13:42.407 302 11465.55 83.34 56823.08 88888.00 2018-10-29 16:13:42.907 302 11465.60 83.36 56823.13 88888.00 2018-10-29 16:13:43.407 302 11465.61 83.32 56823.13 88888.00 2018-10-29 16:13:43.907 302 11465.54 83.32 56823.13 88888.00 2018-10-29 16:13:44.407 302 11465.59 83.38 56823.18 88888.00 2018-10-29 16:13:44.907 302 11465.60 83.39 56823.10 88888.00 2018-10-29 16:13:45.407 302 11465.58 83.39 56823.09 88888.00 2018-10-29 16:13:45.907 302 11465.60 83.40 56823.08 88888.00 2018-10-29 16:13:46.407 302 11465.58 83.41 56823.09 88888.00 2018-10-29 16:13:46.907 302 11465.54 83.43 56823.14 88888.00 2018-10-29 16:13:47.407 302 11465.54 83.43 56823.16 88888.00 2018-10-29 16:13:47.907 302 11465.55 83.42 56823.14 88888.00 2018-10-29 16:13:48.407 302 11465.52 83.41 56823.19 88888.00 2018-10-29 16:13:48.907 302 11465.51 83.40 56823.20 88888.00 2018-10-29 16:13:49.407 302 11465.53 83.43 56823.19 88888.00 2018-10-29 16:13:49.907 302 11465.48 83.43 56823.21 88888.00 2018-10-29 16:13:50.407 302 11465.48 83.43 56823.19 88888.00 2018-10-29 16:13:50.907 302 11465.51 83.42 56823.20 88888.00 2018-10-29 16:13:51.407 302 11465.51 83.42 56823.18 88888.00 2018-10-29 16:13:51.907 302 11465.45 83.42 56823.15 88888.00 2018-10-29 16:13:52.407 302 11465.47 83.39 56823.12 88888.00 2018-10-29 16:13:52.907 302 11465.46 83.40 56823.09 88888.00 2018-10-29 16:13:53.407 302 11465.50 83.42 56823.15 88888.00 2018-10-29 16:13:53.907 302 11465.51 83.47 56823.18 88888.00 2018-10-29 16:13:54.407 302 11465.45 83.49 56823.22 88888.00 2018-10-29 16:13:54.907 302 11465.47 83.53 56823.19 88888.00 2018-10-29 16:13:55.407 302 11465.45 83.49 56823.19 88888.00 2018-10-29 16:13:55.907 302 11465.40 83.51 56823.18 88888.00 2018-10-29 16:13:56.407 302 11465.41 83.53 56823.21 88888.00 2018-10-29 16:13:56.907 302 11465.44 83.41 56823.15 88888.00 2018-10-29 16:13:57.407 302 11465.34 83.32 56823.15 88888.00 2018-10-29 16:13:57.907 302 11465.43 83.22 56823.21 88888.00 2018-10-29 16:13:58.407 302 11465.43 83.38 56823.25 88888.00 2018-10-29 16:13:58.907 302 11465.37 83.42 56823.21 88888.00 2018-10-29 16:13:59.407 302 11465.43 83.51 56823.21 88888.00 2018-10-29 16:13:59.907 302 11465.47 83.55 56823.21 88888.00 2018-10-29 16:14:00.407 302 11465.37 83.56 56823.21 88888.00 2018-10-29 16:14:00.907 302 11465.37 83.54 56823.19 88888.00 2018-10-29 16:14:01.407 302 11465.47 83.53 56823.22 88888.00 2018-10-29 16:14:01.907 302 11465.44 83.54 56823.25 88888.00 2018-10-29 16:14:02.407 302 11465.46 83.58 56823.18 88888.00 2018-10-29 16:14:02.907 302 11465.43 83.55 56823.21 88888.00 2018-10-29 16:14:03.407 302 11465.31 83.51 56823.22 88888.00 2018-10-29 16:14:03.907 302 11465.38 83.51 56823.22 88888.00 2018-10-29 16:14:04.407 302 11465.43 83.46 56823.16 88888.00 2018-10-29 16:14:04.907 302 11465.39 83.46 56823.23 88888.00 2018-10-29 16:14:05.407 302 11465.33 83.49 56823.28 88888.00 2018-10-29 16:14:05.907 302 11465.38 83.45 56823.23 88888.00 2018-10-29 16:14:06.407 302 11465.32 83.46 56823.19 88888.00 2018-10-29 16:14:06.907 302 11465.33 83.51 56823.19 88888.00 2018-10-29 16:14:07.407 302 11465.37 83.48 56823.21 88888.00 2018-10-29 16:14:07.907 302 11465.32 83.51 56823.18 88888.00 2018-10-29 16:14:08.407 302 11465.36 83.55 56823.13 88888.00 2018-10-29 16:14:08.907 302 11465.38 83.48 56823.10 88888.00 2018-10-29 16:14:09.407 302 11465.30 83.42 56823.12 88888.00 2018-10-29 16:14:09.907 302 11465.33 83.48 56823.15 88888.00 2018-10-29 16:14:10.907 302 11465.24 83.45 56823.23 88888.00 2018-10-29 16:14:11.407 302 11465.29 83.48 56823.21 88888.00 2018-10-29 16:14:11.907 302 11465.36 83.51 56823.21 88888.00 2018-10-29 16:14:12.407 302 11465.19 83.42 56823.23 88888.00 2018-10-29 16:14:12.907 302 11465.29 83.46 56823.27 88888.00 2018-10-29 16:14:13.407 302 11465.31 83.48 56823.25 88888.00 2018-10-29 16:14:13.907 302 11465.26 83.52 56823.22 88888.00 2018-10-29 16:14:14.407 302 11465.32 83.47 56823.26 88888.00 2018-10-29 16:14:14.907 302 11465.32 83.46 56823.28 88888.00 2018-10-29 16:14:15.407 302 11465.23 83.48 56823.34 88888.00 2018-10-29 16:14:15.907 302 11465.27 83.46 56823.31 88888.00 2018-10-29 16:14:16.407 302 11465.31 83.46 56823.29 88888.00 2018-10-29 16:14:16.907 302 11465.24 83.40 56823.27 88888.00 2018-10-29 16:14:17.407 302 11465.19 83.43 56823.34 88888.00 2018-10-29 16:14:17.907 302 11465.25 83.48 56823.32 88888.00 2018-10-29 16:14:18.407 302 11465.23 83.45 56823.26 88888.00 2018-10-29 16:14:18.907 302 11465.25 83.41 56823.28 88888.00 2018-10-29 16:14:19.407 302 11465.26 83.39 56823.29 88888.00 2018-10-29 16:14:19.907 302 11465.19 83.35 56823.32 88888.00 2018-10-29 16:14:20.407 302 11465.19 83.38 56823.32 88888.00 2018-10-29 16:14:20.907 302 11465.23 83.33 56823.32 88888.00 2018-10-29 16:14:21.407 302 11465.19 83.33 56823.32 88888.00 2018-10-29 16:14:21.907 302 11465.18 83.40 56823.28 88888.00 2018-10-29 16:14:22.407 302 11465.25 83.40 56823.36 88888.00 2018-10-29 16:14:22.907 302 11465.22 83.34 56823.36 88888.00 2018-10-29 16:14:23.407 302 11465.20 83.35 56823.34 88888.00 2018-10-29 16:14:23.907 302 11465.20 83.36 56823.33 88888.00 2018-10-29 16:14:24.407 302 11465.15 83.35 56823.32 88888.00 2018-10-29 16:14:24.907 302 11465.18 83.38 56823.36 88888.00 2018-10-29 16:14:25.407 302 11465.23 83.40 56823.34 88888.00 2018-10-29 16:14:25.907 302 11465.12 83.40 56823.34 88888.00 2018-10-29 16:14:26.407 302 11465.09 83.42 56823.42 88888.00 2018-10-29 16:14:26.907 302 11465.10 83.41 56823.46 88888.00 2018-10-29 16:14:27.407 302 11465.10 83.43 56823.42 88888.00 2018-10-29 16:14:27.907 302 11465.15 83.42 56823.44 88888.00 2018-10-29 16:14:28.407 302 11465.15 83.42 56823.44 88888.00 2018-10-29 16:14:28.907 302 11465.10 83.40 56823.41 88888.00 2018-10-29 16:14:29.407 302 11465.11 83.38 56823.39 88888.00 2018-10-29 16:14:29.907 302 11465.12 83.38 56823.33 88888.00 2018-10-29 16:14:30.407 302 11465.03 83.36 56823.38 88888.00 2018-10-29 16:14:30.907 302 11465.05 83.38 56823.44 88888.00 2018-10-29 16:14:31.407 302 11465.04 83.40 56823.42 88888.00 2018-10-29 16:14:31.907 302 11464.98 83.38 56823.34 88888.00 2018-10-29 16:14:32.407 302 11465.02 83.42 56823.38 88888.00 2018-10-29 16:14:32.907 302 11465.06 83.40 56823.40 88888.00 2018-10-29 16:14:33.407 302 11464.99 83.39 56823.44 88888.00 2018-10-29 16:14:33.907 302 11464.97 83.38 56823.45 88888.00 2018-10-29 16:14:34.407 302 11464.98 83.34 56823.48 88888.00 2018-10-29 16:14:34.907 302 11464.94 83.31 56823.47 88888.00 2018-10-29 16:14:35.407 302 11464.92 83.33 56823.51 88888.00 2018-10-29 16:14:35.907 302 11464.94 83.36 56823.45 88888.00 2018-10-29 16:14:36.407 302 11464.92 83.40 56823.47 88888.00 2018-10-29 16:14:36.907 302 11464.89 83.36 56823.46 88888.00 2018-10-29 16:14:37.407 302 11464.89 83.31 56823.46 88888.00 2018-10-29 16:14:37.907 302 11464.85 83.28 56823.47 88888.00 2018-10-29 16:14:38.407 302 11464.89 83.32 56823.53 88888.00 2018-10-29 16:14:38.907 302 11464.94 83.33 56823.48 88888.00 2018-10-29 16:14:39.407 302 11464.82 83.31 56823.46 88888.00 2018-10-29 16:14:39.907 302 11464.82 83.29 56823.48 88888.00 2018-10-29 16:14:40.407 302 11464.87 83.28 56823.46 88888.00 2018-10-29 16:14:40.907 302 11464.77 83.27 56823.51 88888.00 2018-10-29 16:14:41.407 302 11464.80 83.26 56823.48 88888.00 2018-10-29 16:14:42.407 302 11464.75 83.25 56823.39 88888.00 2018-10-29 16:14:42.907 302 11464.74 83.29 56823.45 88888.00 2018-10-29 16:14:43.407 302 11464.78 83.33 56823.46 88888.00 2018-10-29 16:14:43.907 302 11464.75 83.32 56823.46 88888.00 2018-10-29 16:14:44.407 302 11464.74 83.34 56823.50 88888.00 2018-10-29 16:14:44.907 302 11464.69 83.33 56823.48 88888.00 2018-10-29 16:14:45.407 302 11464.68 83.28 56823.50 88888.00 2018-10-29 16:14:45.907 302 11464.76 83.36 56823.39 88888.00 2018-10-29 16:14:46.407 302 11464.80 83.33 56823.44 88888.00 2018-10-29 16:14:46.907 302 11464.73 83.24 56823.41 88888.00 2018-10-29 16:14:47.407 302 11464.69 83.24 56823.36 88888.00 2018-10-29 16:14:47.907 302 11464.76 83.27 56823.33 88888.00 2018-10-29 16:14:48.407 302 11464.73 83.31 56823.31 88888.00 2018-10-29 16:14:48.907 302 11464.69 83.29 56823.35 88888.00 2018-10-29 16:14:49.407 302 11464.76 83.22 56823.32 88888.00 2018-10-29 16:14:49.907 302 11464.77 83.24 56823.35 88888.00 2018-10-29 16:14:50.407 302 11464.78 83.25 56823.40 88888.00 2018-10-29 16:14:50.907 302 11464.77 83.25 56823.39 88888.00 2018-10-29 16:14:51.407 302 11464.71 83.22 56823.34 88888.00 2018-10-29 16:14:51.907 302 11464.63 83.25 56823.36 88888.00 2018-10-29 16:14:52.407 302 11464.71 83.25 56823.40 88888.00 2018-10-29 16:14:52.907 302 11464.69 83.27 56823.42 88888.00 2018-10-29 16:14:53.407 302 11464.67 83.32 56823.36 88888.00 2018-10-29 16:14:53.907 302 11464.73 83.34 56823.36 88888.00 2018-10-29 16:14:54.407 302 11464.63 83.31 56823.41 88888.00 2018-10-29 16:14:54.907 302 11464.67 83.29 56823.45 88888.00 2018-10-29 16:14:55.407 302 11464.70 83.25 56823.41 88888.00 2018-10-29 16:14:55.907 302 11464.64 83.28 56823.39 88888.00 2018-10-29 16:14:56.407 302 11464.63 83.35 56823.44 88888.00 2018-10-29 16:14:56.907 302 11464.62 83.34 56823.48 88888.00 2018-10-29 16:14:57.407 302 11464.64 83.28 56823.45 88888.00 2018-10-29 16:14:57.907 302 11464.66 83.25 56823.40 88888.00 2018-10-29 16:14:58.407 302 11464.67 83.20 56823.41 88888.00 2018-10-29 16:14:58.907 302 11464.59 83.17 56823.41 88888.00 2018-10-29 16:14:59.407 302 11464.57 83.26 56823.46 88888.00 2018-10-29 16:14:59.907 302 11464.68 83.27 56823.44 88888.00 2018-10-29 16:15:00.407 302 11464.66 83.22 56823.45 88888.00 2018-10-29 16:15:00.907 302 11464.63 83.19 56823.41 88888.00 2018-10-29 16:15:01.407 302 11464.63 83.17 56823.46 88888.00 2018-10-29 16:15:01.907 302 11464.57 83.17 56823.41 88888.00 2018-10-29 16:15:02.407 302 11464.53 83.20 56823.40 88888.00 2018-10-29 16:15:02.907 302 11464.56 83.18 56823.39 88888.00 2018-10-29 16:15:03.407 302 11464.54 83.15 56823.39 88888.00 2018-10-29 16:15:03.907 302 11464.55 83.21 56823.47 88888.00 2018-10-29 16:15:04.407 302 11464.55 83.24 56823.48 88888.00 2018-10-29 16:15:04.907 302 11464.51 83.28 56823.47 88888.00 2018-10-29 16:15:05.407 302 11464.54 83.25 56823.51 88888.00 2018-10-29 16:15:05.907 302 11464.55 83.24 56823.55 88888.00 2018-10-29 16:15:06.407 302 11464.51 83.18 56823.52 88888.00 2018-10-29 16:15:06.907 302 11464.44 83.24 56823.48 88888.00 2018-10-29 16:15:07.408 302 11464.54 83.22 56823.44 88888.00 2018-10-29 16:15:07.908 302 11464.53 83.22 56823.38 88888.00 2018-10-29 16:15:08.408 302 11464.51 83.20 56823.42 88888.00 2018-10-29 16:15:08.908 302 11464.50 83.19 56823.41 88888.00 2018-10-29 16:15:09.408 302 11464.48 83.22 56823.40 88888.00 2018-10-29 16:15:09.908 302 11464.47 83.18 56823.40 88888.00 2018-10-29 16:15:10.408 302 11464.51 83.21 56823.44 88888.00 2018-10-29 16:15:10.908 302 11464.48 83.18 56823.45 88888.00 2018-10-29 16:15:11.408 302 11464.46 83.14 56823.45 88888.00 2018-10-29 16:15:11.908 302 11464.50 83.13 56823.44 88888.00 2018-10-29 16:15:12.408 302 11464.53 83.09 56823.41 88888.00 2018-10-29 16:15:12.908 302 11464.43 83.12 56823.36 88888.00 2018-10-29 16:15:13.908 302 11464.50 83.14 56823.46 88888.00 2018-10-29 16:15:14.408 302 11464.49 83.21 56823.41 88888.00 2018-10-29 16:15:14.908 302 11464.50 83.22 56823.40 88888.00 2018-10-29 16:15:15.408 302 11464.48 83.14 56823.41 88888.00 2018-10-29 16:15:15.908 302 11464.48 83.14 56823.41 88888.00 2018-10-29 16:15:16.408 302 11464.57 83.14 56823.45 88888.00 2018-10-29 16:15:16.908 302 11464.54 83.09 56823.36 88888.00 2018-10-29 16:15:17.408 302 11464.49 83.12 56823.40 88888.00 2018-10-29 16:15:17.908 302 11464.54 83.17 56823.46 88888.00 2018-10-29 16:15:18.408 302 11464.49 83.09 56823.42 88888.00 2018-10-29 16:15:18.908 302 11464.49 83.11 56823.40 88888.00 2018-10-29 16:15:19.408 302 11464.48 83.12 56823.38 88888.00 2018-10-29 16:15:19.908 302 11464.47 83.14 56823.38 88888.00 2018-10-29 16:15:20.408 302 11464.44 83.14 56823.36 88888.00 2018-10-29 16:15:20.908 302 11464.49 83.14 56823.35 88888.00 2018-10-29 16:15:21.408 302 11464.41 83.08 56823.32 88888.00 2018-10-29 16:15:21.908 302 11464.43 83.06 56823.31 88888.00 2018-10-29 16:15:22.408 302 11464.50 83.09 56823.29 88888.00 2018-10-29 16:15:22.908 302 11464.48 83.11 56823.32 88888.00 2018-10-29 16:15:23.908 302 11464.54 83.21 56823.35 88888.00 2018-10-29 16:15:24.408 302 11464.44 83.20 56823.32 88888.00 2018-10-29 16:15:24.908 302 11464.40 83.18 56823.31 88888.00 2018-10-29 16:15:25.408 302 11464.48 83.18 56823.33 88888.00 2018-10-29 16:15:25.908 302 11464.46 83.15 56823.38 88888.00 2018-10-29 16:15:26.408 302 11464.48 83.19 56823.38 88888.00 2018-10-29 16:15:26.908 302 11464.54 83.15 56823.35 88888.00 2018-10-29 16:15:27.408 302 11464.48 83.12 56823.32 88888.00 2018-10-29 16:15:27.908 302 11464.41 83.07 56823.38 88888.00 2018-10-29 16:15:28.408 302 11464.47 83.07 56823.36 88888.00 2018-10-29 16:15:28.908 302 11464.43 83.05 56823.35 88888.00 2018-10-29 16:15:29.408 302 11464.46 83.04 56823.33 88888.00 2018-10-29 16:15:29.908 302 11464.51 83.05 56823.32 88888.00 2018-10-29 16:15:30.408 302 11464.48 83.09 56823.31 88888.00 2018-10-29 16:15:30.908 302 11464.40 83.17 56823.25 88888.00 2018-10-29 16:15:31.408 302 11464.48 83.07 56823.23 88888.00 2018-10-29 16:15:31.908 302 11464.48 83.08 56823.16 88888.00 2018-10-29 16:15:32.408 302 11464.49 83.11 56823.18 88888.00 2018-10-29 16:15:32.908 302 11464.51 83.08 56823.20 88888.00 2018-10-29 16:15:33.408 302 11464.41 83.11 56823.21 88888.00 2018-10-29 16:15:33.908 302 11464.41 83.06 56823.21 88888.00 2018-10-29 16:15:34.408 302 11464.49 83.04 56823.25 88888.00 2018-10-29 16:15:34.908 302 11464.47 83.02 56823.25 88888.00 2018-10-29 16:15:35.408 302 11464.48 83.07 56823.29 88888.00 2018-10-29 16:15:35.908 302 11464.50 83.06 56823.26 88888.00 2018-10-29 16:15:36.408 302 11464.46 83.06 56823.23 88888.00 2018-10-29 16:15:36.908 302 11464.43 83.04 56823.29 88888.00 2018-10-29 16:15:37.408 302 11464.46 83.04 56823.28 88888.00 2018-10-29 16:15:37.908 302 11464.41 83.00 56823.29 88888.00 2018-10-29 16:15:38.408 302 11464.42 82.99 56823.25 88888.00 2018-10-29 16:15:38.908 302 11464.48 83.01 56823.26 88888.00 2018-10-29 16:15:39.408 302 11464.44 83.01 56823.27 88888.00 2018-10-29 16:15:39.908 302 11464.42 83.04 56823.25 88888.00 2018-10-29 16:15:40.408 302 11464.46 83.01 56823.28 88888.00 2018-10-29 16:15:40.908 302 11464.41 83.00 56823.32 88888.00 2018-10-29 16:15:41.408 302 11464.40 82.95 56823.26 88888.00 2018-10-29 16:15:41.908 302 11464.46 82.94 56823.27 88888.00 2018-10-29 16:15:42.408 302 11464.43 82.95 56823.28 88888.00 2018-10-29 16:15:42.908 302 11464.39 83.01 56823.28 88888.00 2018-10-29 16:15:43.408 302 11464.39 82.97 56823.32 88888.00 2018-10-29 16:15:43.908 302 11464.32 82.94 56823.31 88888.00 2018-10-29 16:15:44.408 302 11464.35 82.97 56823.34 88888.00 2018-10-29 16:15:44.908 302 11464.36 83.04 56823.34 88888.00 2018-10-29 16:15:45.408 302 11464.34 83.02 56823.28 88888.00 2018-10-29 16:15:45.908 302 11464.33 83.06 56823.26 88888.00 2018-10-29 16:15:46.408 302 11464.34 83.05 56823.29 88888.00 2018-10-29 16:15:46.908 302 11464.29 83.05 56823.32 88888.00 2018-10-29 16:15:47.408 302 11464.33 83.05 56823.28 88888.00 2018-10-29 16:15:47.908 302 11464.48 82.99 56823.26 88888.00 2018-10-29 16:15:48.408 302 11464.36 82.90 56823.28 88888.00 2018-10-29 16:15:48.908 302 11464.32 82.93 56823.32 88888.00 2018-10-29 16:15:49.408 302 11464.37 82.97 56823.32 88888.00 2018-10-29 16:15:49.908 302 11464.29 82.97 56823.33 88888.00 2018-10-29 16:15:50.408 302 11464.28 83.02 56823.29 88888.00 2018-10-29 16:15:50.908 302 11464.34 83.05 56823.25 88888.00 2018-10-29 16:15:51.408 302 11464.28 82.99 56823.27 88888.00 2018-10-29 16:15:51.908 302 11464.32 82.95 56823.25 88888.00 2018-10-29 16:15:52.408 302 11464.30 82.99 56823.23 88888.00 2018-10-29 16:15:52.908 302 11464.20 82.97 56823.25 88888.00 2018-10-29 16:15:53.408 302 11464.29 82.99 56823.26 88888.00 2018-10-29 16:15:53.908 302 11464.32 83.04 56823.31 88888.00 2018-10-29 16:15:54.408 302 11464.30 82.97 56823.34 88888.00 2018-10-29 16:15:55.408 302 11464.25 82.88 56823.34 88888.00 2018-10-29 16:15:55.908 302 11464.20 82.87 56823.31 88888.00 2018-10-29 16:15:56.408 302 11464.23 82.92 56823.27 88888.00 2018-10-29 16:15:56.908 302 11464.32 82.91 56823.22 88888.00 2018-10-29 16:15:57.408 302 11464.27 82.91 56823.21 88888.00 2018-10-29 16:15:57.908 302 11464.25 83.00 56823.18 88888.00 2018-10-29 16:15:58.408 302 11464.30 83.02 56823.21 88888.00 2018-10-29 16:15:58.908 302 11464.25 83.00 56823.23 88888.00 2018-10-29 16:15:59.408 302 11464.21 82.97 56823.21 88888.00 2018-10-29 16:15:59.908 302 11464.30 82.95 56823.23 88888.00 2018-10-29 16:16:00.408 302 11464.22 82.97 56823.28 88888.00 2018-10-29 16:16:00.908 302 11464.21 82.97 56823.27 88888.00 2018-10-29 16:16:01.408 302 11464.26 82.84 56823.28 88888.00 2018-10-29 16:16:01.908 302 11464.21 82.81 56823.27 88888.00 2018-10-29 16:16:02.408 302 11464.22 82.83 56823.27 88888.00 2018-10-29 16:16:02.908 302 11464.20 82.88 56823.33 88888.00 2018-10-29 16:16:03.408 302 11464.14 82.86 56823.28 88888.00 2018-10-29 16:16:03.908 302 11464.16 82.84 56823.25 88888.00 2018-10-29 16:16:04.408 302 11464.16 82.60 56823.22 88888.00 2018-10-29 16:16:05.408 302 11464.09 82.80 56823.21 88888.00 2018-10-29 16:16:05.908 302 11464.12 82.86 56823.23 88888.00 2018-10-29 16:16:06.408 302 11464.09 82.79 56823.23 88888.00 2018-10-29 16:16:06.908 302 11464.13 82.72 56823.22 88888.00 2018-10-29 16:16:07.408 302 11464.13 82.67 56823.22 88888.00 2018-10-29 16:16:07.908 302 11464.04 82.68 56823.31 88888.00 2018-10-29 16:16:08.408 302 11464.05 82.67 56823.28 88888.00 2018-10-29 16:16:08.908 302 11464.04 82.63 56823.23 88888.00 2018-10-29 16:16:09.408 302 11464.01 82.61 56823.21 88888.00 2018-10-29 16:16:09.908 302 11464.08 82.61 56823.22 88888.00 2018-10-29 16:16:10.408 302 11464.09 82.58 56823.26 88888.00 2018-10-29 16:16:10.908 302 11463.95 82.61 56823.25 88888.00 2018-10-29 16:16:11.408 302 11463.95 82.66 56823.23 88888.00 2018-10-29 16:16:11.908 302 11464.01 82.61 56823.23 88888.00 2018-10-29 16:16:12.408 302 11463.98 82.61 56823.27 88888.00 2018-10-29 16:16:12.908 302 11463.98 82.66 56823.32 88888.00 2018-10-29 16:16:13.408 302 11464.04 82.61 56823.29 88888.00 2018-10-29 16:16:13.908 302 11463.92 82.58 56823.31 88888.00 2018-10-29 16:16:14.408 302 11463.87 82.58 56823.32 88888.00 2018-10-29 16:16:14.908 302 11463.95 82.56 56823.35 88888.00 2018-10-29 16:16:15.408 302 11463.95 82.54 56823.36 88888.00 2018-10-29 16:16:15.908 302 11463.95 82.56 56823.34 88888.00 2018-10-29 16:16:16.408 302 11464.01 82.51 56823.38 88888.00 2018-10-29 16:16:16.908 302 11463.98 82.51 56823.41 88888.00 2018-10-29 16:16:17.408 302 11463.93 82.52 56823.38 88888.00 2018-10-29 16:16:17.908 302 11463.97 82.46 56823.44 88888.00 2018-10-29 16:16:18.408 302 11463.90 82.44 56823.45 88888.00 2018-10-29 16:16:18.908 302 11463.90 82.45 56823.41 88888.00 2018-10-29 16:16:19.408 302 11463.91 82.43 56823.35 88888.00 2018-10-29 16:16:19.908 302 11463.85 82.40 56823.35 88888.00 2018-10-29 16:16:20.408 302 11463.88 82.44 56823.40 88888.00 2018-10-29 16:16:20.908 302 11463.87 82.40 56823.41 88888.00 2018-10-29 16:16:21.408 302 11463.83 82.40 56823.36 88888.00 2018-10-29 16:16:21.908 302 11463.88 82.38 56823.41 88888.00 2018-10-29 16:16:22.408 302 11463.87 82.36 56823.35 88888.00 2018-10-29 16:16:22.908 302 11463.85 82.33 56823.33 88888.00 2018-10-29 16:16:23.408 302 11463.90 82.31 56823.36 88888.00 2018-10-29 16:16:23.908 302 11463.90 82.26 56823.36 88888.00 2018-10-29 16:16:24.408 302 11463.85 82.29 56823.36 88888.00 2018-10-29 16:16:24.908 302 11463.88 82.34 56823.35 88888.00 2018-10-29 16:16:25.408 302 11463.95 82.27 56823.40 88888.00 2018-10-29 16:16:25.908 302 11463.85 82.22 56823.40 88888.00 2018-10-29 16:16:26.408 302 11463.85 82.23 56823.41 88888.00 2018-10-29 16:16:26.908 302 11463.85 82.24 56823.41 88888.00 2018-10-29 16:16:27.408 302 11463.79 82.20 56823.36 88888.00 2018-10-29 16:16:27.908 302 11463.88 82.20 56823.41 88888.00 2018-10-29 16:16:28.408 302 11463.92 82.17 56823.41 88888.00 2018-10-29 16:16:28.908 302 11463.83 82.17 56823.40 88888.00 2018-10-29 16:16:29.408 302 11463.87 82.12 56823.39 88888.00 2018-10-29 16:16:29.908 302 11463.86 82.08 56823.35 88888.00 2018-10-29 16:16:30.408 302 11463.77 82.08 56823.39 88888.00 2018-10-29 16:16:30.908 302 11463.84 82.05 56823.36 88888.00 2018-10-29 16:16:31.408 302 11463.86 82.03 56823.38 88888.00 2018-10-29 16:16:31.908 302 11463.77 82.02 56823.33 88888.00 2018-10-29 16:16:32.408 302 11463.83 82.03 56823.33 88888.00 2018-10-29 16:16:32.908 302 11463.92 82.00 56823.32 88888.00 2018-10-29 16:16:33.408 302 11463.85 81.91 56823.33 88888.00 2018-10-29 16:16:33.908 302 11463.90 81.95 56823.35 88888.00 2018-10-29 16:16:34.408 302 11463.98 81.96 56823.39 88888.00 2018-10-29 16:16:34.908 302 11463.87 81.96 56823.41 88888.00 2018-10-29 16:16:35.408 302 11463.86 81.93 56823.38 88888.00 2018-10-29 16:16:35.908 302 11463.90 81.92 56823.31 88888.00 2018-10-29 16:16:36.908 302 11463.83 81.95 56823.35 88888.00 2018-10-29 16:16:37.408 302 11463.91 81.89 56823.36 88888.00 2018-10-29 16:16:37.908 302 11463.85 81.90 56823.31 88888.00 2018-10-29 16:16:38.408 302 11463.87 81.95 56823.34 88888.00 2018-10-29 16:16:38.908 302 11463.92 81.97 56823.44 88888.00 2018-10-29 16:16:39.408 302 11463.93 81.86 56823.39 88888.00 2018-10-29 16:16:39.908 302 11463.94 81.85 56823.41 88888.00 2018-10-29 16:16:40.408 302 11464.00 81.83 56823.38 88888.00 2018-10-29 16:16:40.908 302 11464.00 81.81 56823.35 88888.00 2018-10-29 16:16:41.408 302 11464.02 81.86 56823.41 88888.00 2018-10-29 16:16:41.908 302 11464.07 81.86 56823.41 88888.00 2018-10-29 16:16:42.408 302 11464.02 81.78 56823.41 88888.00 2018-10-29 16:16:42.908 302 11464.06 81.74 56823.39 88888.00 2018-10-29 16:16:43.408 302 11464.05 81.72 56823.42 88888.00 2018-10-29 16:16:43.908 302 11464.04 81.76 56823.41 88888.00 2018-10-29 16:16:44.908 302 11464.15 81.72 56823.39 88888.00 2018-10-29 16:16:45.408 302 11464.09 81.71 56823.32 88888.00 2018-10-29 16:16:45.908 302 11464.18 81.68 56823.34 88888.00 2018-10-29 16:16:46.908 302 11464.19 81.71 56823.36 88888.00 2018-10-29 16:16:47.408 302 11464.15 81.71 56823.41 88888.00 2018-10-29 16:16:47.908 302 11464.26 81.66 56823.44 88888.00 2018-10-29 16:16:48.408 302 11464.22 81.62 56823.40 88888.00 2018-10-29 16:16:48.908 302 11464.20 81.68 56823.41 88888.00 2018-10-29 16:16:49.408 302 11464.23 81.72 56823.45 88888.00 2018-10-29 16:16:49.908 302 11464.26 81.68 56823.42 88888.00 2018-10-29 16:16:50.408 302 11464.36 81.61 56823.39 88888.00 2018-10-29 16:16:50.908 302 11464.44 81.65 56823.39 88888.00 2018-10-29 16:16:51.408 302 11464.35 81.68 56823.39 88888.00 2018-10-29 16:16:51.908 302 11464.42 81.63 56823.42 88888.00 2018-10-29 16:16:52.408 302 11464.43 81.64 56823.47 88888.00 2018-10-29 16:16:52.908 302 11464.37 81.62 56823.51 88888.00 2018-10-29 16:16:53.408 302 11464.33 81.63 56823.51 88888.00 2018-10-29 16:16:53.908 302 11464.43 81.61 56823.48 88888.00 2018-10-29 16:16:54.408 302 11464.48 81.54 56823.47 88888.00 2018-10-29 16:16:54.908 302 11464.49 81.54 56823.46 88888.00 2018-10-29 16:16:55.408 302 11464.51 81.54 56823.46 88888.00 2018-10-29 16:16:55.908 302 11464.43 81.49 56823.44 88888.00 2018-10-29 16:16:56.408 302 11464.50 81.51 56823.46 88888.00 2018-10-29 16:16:56.908 302 11464.56 81.49 56823.48 88888.00 2018-10-29 16:16:57.408 302 11464.50 81.49 56823.46 88888.00 2018-10-29 16:16:57.908 302 11464.54 81.54 56823.46 88888.00 2018-10-29 16:16:58.408 302 11464.59 81.48 56823.46 88888.00 2018-10-29 16:16:58.908 302 11464.53 81.45 56823.45 88888.00 2018-10-29 16:16:59.408 302 11464.57 81.45 56823.48 88888.00 2018-10-29 16:16:59.908 302 11464.66 81.47 56823.53 88888.00 2018-10-29 16:17:00.408 302 11464.56 81.43 56823.48 88888.00 2018-10-29 16:17:00.908 302 11464.57 81.38 56823.47 88888.00 2018-10-29 16:17:01.408 302 11464.62 81.48 56823.40 88888.00 2018-10-29 16:17:01.908 302 11464.59 81.50 56823.42 88888.00 2018-10-29 16:17:02.408 302 11464.62 81.47 56823.44 88888.00 2018-10-29 16:17:02.908 302 11464.64 81.47 56823.45 88888.00 2018-10-29 16:17:03.408 302 11464.62 81.51 56823.46 88888.00 2018-10-29 16:17:03.908 302 11464.67 81.54 56823.47 88888.00 2018-10-29 16:17:04.408 302 11464.64 81.47 56823.46 88888.00 2018-10-29 16:17:04.908 302 11464.57 81.44 56823.42 88888.00 2018-10-29 16:17:05.408 302 11464.61 81.43 56823.39 88888.00 2018-10-29 16:17:05.908 302 11464.57 81.38 56823.38 88888.00 2018-10-29 16:17:06.408 302 11464.60 81.38 56823.39 88888.00 2018-10-29 16:17:06.908 302 11464.62 81.36 56823.39 88888.00 2018-10-29 16:17:07.408 302 11464.69 81.30 56823.39 88888.00 2018-10-29 16:17:07.908 302 11464.66 81.22 56823.39 88888.00 2018-10-29 16:17:08.408 302 11464.68 81.28 56823.41 88888.00 2018-10-29 16:17:08.908 302 11464.66 81.32 56823.38 88888.00 2018-10-29 16:17:09.408 302 11464.55 81.25 56823.35 88888.00 2018-10-29 16:17:09.908 302 11464.56 81.27 56823.35 88888.00 2018-10-29 16:17:10.408 302 11464.57 81.25 56823.31 88888.00 2018-10-29 16:17:10.908 302 11464.56 81.27 56823.31 88888.00 2018-10-29 16:17:11.408 302 11464.57 81.28 56823.40 88888.00 2018-10-29 16:17:11.908 302 11464.59 81.27 56823.41 88888.00 2018-10-29 16:17:12.408 302 11464.60 81.25 56823.41 88888.00 2018-10-29 16:17:12.908 302 11464.59 81.27 56823.44 88888.00 2018-10-29 16:17:13.408 302 11464.57 81.25 56823.40 88888.00 2018-10-29 16:17:13.908 302 11464.50 81.25 56823.39 88888.00 2018-10-29 16:17:14.408 302 11464.57 81.29 56823.39 88888.00 2018-10-29 16:17:14.908 302 11464.64 81.25 56823.36 88888.00 2018-10-29 16:17:15.408 302 11464.61 81.27 56823.42 88888.00 2018-10-29 16:17:15.908 302 11464.67 81.32 56823.46 88888.00 2018-10-29 16:17:16.408 302 11464.64 81.34 56823.42 88888.00 2018-10-29 16:17:16.909 302 11464.55 81.34 56823.42 88888.00 2018-10-29 16:17:17.409 302 11464.59 81.37 56823.42 88888.00 2018-10-29 16:17:18.409 302 11464.57 81.29 56823.48 88888.00 2018-10-29 16:17:18.909 302 11464.63 81.30 56823.46 88888.00 2018-10-29 16:17:19.409 302 11464.63 81.28 56823.45 88888.00 2018-10-29 16:17:19.909 302 11464.57 81.30 56823.41 88888.00 2018-10-29 16:17:20.409 302 11464.63 81.36 56823.41 88888.00 2018-10-29 16:17:20.909 302 11464.66 81.35 56823.40 88888.00 2018-10-29 16:17:21.409 302 11464.63 81.40 56823.41 88888.00 2018-10-29 16:17:21.909 302 11464.69 81.43 56823.48 88888.00 2018-10-29 16:17:22.409 302 11464.71 81.41 56823.51 88888.00 2018-10-29 16:17:22.909 302 11464.67 81.44 56823.47 88888.00 2018-10-29 16:17:23.409 302 11464.71 81.47 56823.46 88888.00 2018-10-29 16:17:23.909 302 11464.73 81.48 56823.45 88888.00 2018-10-29 16:17:24.409 302 11464.69 81.50 56823.44 88888.00 2018-10-29 16:17:24.909 302 11464.73 81.50 56823.47 88888.00 2018-10-29 16:17:25.409 302 11464.75 81.45 56823.47 88888.00 2018-10-29 16:17:25.909 302 11464.67 81.56 56823.48 88888.00 2018-10-29 16:17:26.409 302 11464.76 81.63 56823.50 88888.00 2018-10-29 16:17:26.909 302 11464.75 81.58 56823.50 88888.00 2018-10-29 16:17:27.409 302 11464.68 81.51 56823.51 88888.00 2018-10-29 16:17:27.909 302 11464.75 81.51 56823.50 88888.00 2018-10-29 16:17:28.409 302 11464.75 81.55 56823.54 88888.00 2018-10-29 16:17:28.909 302 11464.69 81.55 56823.53 88888.00 2018-10-29 16:17:29.409 302 11464.73 81.62 56823.53 88888.00 2018-10-29 16:17:29.909 302 11464.67 81.59 56823.51 88888.00 2018-10-29 16:17:30.409 302 11464.57 81.61 56823.55 88888.00 2018-10-29 16:17:30.909 302 11464.64 81.61 56823.63 88888.00 2018-10-29 16:17:31.409 302 11464.67 81.61 56823.63 88888.00 2018-10-29 16:17:31.909 302 11464.66 81.52 56823.60 88888.00 2018-10-29 16:17:32.409 302 11464.75 81.47 56823.55 88888.00 2018-10-29 16:17:32.909 302 11464.71 81.62 56823.58 88888.00 2018-10-29 16:17:33.409 302 11464.69 81.66 56823.61 88888.00 2018-10-29 16:17:33.909 302 11464.64 81.66 56823.58 88888.00 2018-10-29 16:17:34.409 302 11464.64 81.66 56823.59 88888.00 2018-10-29 16:17:34.909 302 11464.68 81.68 56823.63 88888.00 2018-10-29 16:17:35.409 302 11464.71 81.71 56823.63 88888.00 2018-10-29 16:17:35.909 302 11464.70 81.72 56823.64 88888.00 2018-10-29 16:17:36.409 302 11464.67 81.76 56823.67 88888.00 2018-10-29 16:17:36.909 302 11464.67 81.77 56823.70 88888.00 2018-10-29 16:17:37.409 302 11464.70 81.78 56823.76 88888.00 2018-10-29 16:17:37.909 302 11464.66 81.81 56823.79 88888.00 2018-10-29 16:17:38.409 302 11464.66 81.85 56823.77 88888.00 2018-10-29 16:17:38.909 302 11464.63 81.89 56823.82 88888.00 2018-10-29 16:17:39.409 302 11464.60 81.89 56823.84 88888.00 2018-10-29 16:17:39.909 302 11464.62 81.84 56823.84 88888.00 2018-10-29 16:17:40.409 302 11464.55 81.83 56823.80 88888.00 2018-10-29 16:17:40.909 302 11464.47 81.85 56823.72 88888.00 2018-10-29 16:17:41.409 302 11464.48 81.88 56823.77 88888.00 2018-10-29 16:17:41.909 302 11464.49 81.89 56823.80 88888.00 2018-10-29 16:17:42.409 302 11464.47 81.93 56823.86 88888.00 2018-10-29 16:17:42.909 302 11464.49 81.92 56823.86 88888.00 2018-10-29 16:17:43.409 302 11464.46 81.92 56823.87 88888.00 2018-10-29 16:17:43.909 302 11464.42 81.95 56823.91 88888.00 2018-10-29 16:17:44.409 302 11464.42 81.98 56823.91 88888.00 2018-10-29 16:17:44.909 302 11464.39 81.97 56823.82 88888.00 2018-10-29 16:17:45.409 302 11464.39 81.97 56823.85 88888.00 2018-10-29 16:17:45.909 302 11464.41 81.99 56823.93 88888.00 2018-10-29 16:17:46.409 302 11464.34 82.00 56823.90 88888.00 2018-10-29 16:17:46.909 302 11464.36 82.04 56823.85 88888.00 2018-10-29 16:17:47.409 302 11464.44 82.04 56823.86 88888.00 2018-10-29 16:17:47.909 302 11464.41 82.04 56823.89 88888.00 2018-10-29 16:17:48.409 302 11464.33 82.10 56823.99 88888.00 2018-10-29 16:17:48.909 302 11464.42 82.22 56824.08 88888.00 2018-10-29 16:17:49.409 302 11464.39 82.17 56823.98 88888.00 2018-10-29 16:17:49.909 302 11464.33 82.18 56823.93 88888.00 2018-10-29 16:17:50.409 302 11464.39 82.19 56823.96 88888.00 2018-10-29 16:17:50.909 302 11464.36 82.22 56823.93 88888.00 2018-10-29 16:17:51.409 302 11464.37 82.22 56823.98 88888.00 2018-10-29 16:17:51.909 302 11464.39 82.24 56823.97 88888.00 2018-10-29 16:17:52.409 302 11464.39 82.27 56823.98 88888.00 2018-10-29 16:17:52.909 302 11464.34 82.30 56823.97 88888.00 2018-10-29 16:17:53.409 302 11464.35 82.31 56823.97 88888.00 2018-10-29 16:17:53.909 302 11464.35 82.33 56823.95 88888.00 2018-10-29 16:17:54.409 302 11464.30 82.34 56824.00 88888.00 2018-10-29 16:17:54.909 302 11464.39 82.37 56824.04 88888.00 2018-10-29 16:17:55.409 302 11464.36 82.36 56824.05 88888.00 2018-10-29 16:17:55.909 302 11464.30 82.34 56824.08 88888.00 2018-10-29 16:17:56.409 302 11464.39 82.39 56824.05 88888.00 2018-10-29 16:17:56.909 302 11464.36 82.39 56824.08 88888.00 2018-10-29 16:17:57.409 302 11464.33 82.43 56824.03 88888.00 2018-10-29 16:17:57.909 302 11464.37 82.45 56823.99 88888.00 2018-10-29 16:17:58.409 302 11464.41 82.45 56824.02 88888.00 2018-10-29 16:17:58.909 302 11464.35 82.50 56823.99 88888.00 2018-10-29 16:17:59.409 302 11464.40 82.56 56824.03 88888.00 2018-10-29 16:17:59.909 302 11464.40 82.54 56824.08 88888.00 2018-10-29 16:18:00.409 302 11464.35 82.57 56824.05 88888.00 2018-10-29 16:18:00.909 302 11464.41 82.57 56824.03 88888.00 2018-10-29 16:18:01.409 302 11464.36 82.56 56823.99 88888.00 2018-10-29 16:18:01.909 302 11464.30 82.57 56823.98 88888.00 2018-10-29 16:18:02.409 302 11464.33 82.63 56824.00 88888.00 2018-10-29 16:18:02.909 302 11464.36 82.66 56824.00 88888.00 2018-10-29 16:18:03.409 302 11464.28 82.68 56823.99 88888.00 2018-10-29 16:18:03.909 302 11464.33 82.66 56824.06 88888.00 2018-10-29 16:18:04.409 302 11464.40 82.66 56823.99 88888.00 2018-10-29 16:18:04.909 302 11464.37 82.66 56823.96 88888.00 2018-10-29 16:18:05.409 302 11464.36 82.70 56823.92 88888.00 2018-10-29 16:18:05.909 302 11464.39 82.70 56823.98 88888.00 2018-10-29 16:18:06.409 302 11464.39 82.73 56824.03 88888.00 2018-10-29 16:18:06.909 302 11464.44 82.72 56823.98 88888.00 2018-10-29 16:18:07.409 302 11464.40 82.72 56824.03 88888.00 2018-10-29 16:18:07.909 302 11464.30 82.73 56824.05 88888.00 2018-10-29 16:18:08.409 302 11464.39 82.78 56824.00 88888.00 2018-10-29 16:18:08.909 302 11464.39 82.80 56824.08 88888.00 2018-10-29 16:18:09.909 302 11464.41 82.86 56824.13 88888.00 2018-10-29 16:18:10.409 302 11464.40 82.88 56824.15 88888.00 2018-10-29 16:18:10.909 302 11464.33 82.90 56824.19 88888.00 2018-10-29 16:18:11.409 302 11464.33 82.91 56824.21 88888.00 2018-10-29 16:18:11.909 302 11464.39 82.93 56824.19 88888.00 2018-10-29 16:18:12.409 302 11464.39 82.98 56824.16 88888.00 2018-10-29 16:18:12.909 302 11464.37 82.98 56824.22 88888.00 2018-10-29 16:18:13.409 302 11464.43 82.99 56824.27 88888.00 2018-10-29 16:18:13.909 302 11464.37 82.95 56824.30 88888.00 2018-10-29 16:18:14.409 302 11464.43 82.99 56824.24 88888.00 2018-10-29 16:18:14.909 302 11464.48 82.99 56824.19 88888.00 2018-10-29 16:18:15.409 302 11464.37 83.00 56824.21 88888.00 2018-10-29 16:18:15.909 302 11464.40 83.00 56824.22 88888.00 2018-10-29 16:18:16.409 302 11464.40 83.02 56824.21 88888.00 2018-10-29 16:18:16.909 302 11464.36 83.04 56824.21 88888.00 2018-10-29 16:18:17.409 302 11464.41 83.11 56824.22 88888.00 2018-10-29 16:18:17.909 302 11464.36 83.11 56824.21 88888.00 2018-10-29 16:18:18.409 302 11464.33 83.12 56824.24 88888.00 2018-10-29 16:18:18.909 302 11464.42 83.17 56824.23 88888.00 2018-10-29 16:18:19.409 302 11464.42 83.14 56824.23 88888.00 2018-10-29 16:18:19.909 302 11464.36 83.18 56824.23 88888.00 2018-10-29 16:18:20.409 302 11464.40 83.18 56824.23 88888.00 2018-10-29 16:18:20.909 302 11464.49 83.17 56824.24 88888.00 2018-10-29 16:18:21.409 302 11464.41 83.17 56824.22 88888.00 2018-10-29 16:18:21.909 302 11464.43 83.20 56824.27 88888.00 2018-10-29 16:18:22.409 302 11464.42 83.21 56824.27 88888.00 2018-10-29 16:18:22.909 302 11464.35 83.20 56824.18 88888.00 2018-10-29 16:18:23.409 302 11464.39 83.22 56824.13 88888.00 2018-10-29 16:18:23.909 302 11464.37 83.24 56824.15 88888.00 2018-10-29 16:18:24.409 302 11464.39 83.22 56824.21 88888.00 2018-10-29 16:18:24.909 302 11464.44 83.24 56824.18 88888.00 2018-10-29 16:18:25.409 302 11464.46 83.19 56824.12 88888.00 2018-10-29 16:18:25.909 302 11464.37 83.17 56824.10 88888.00 2018-10-29 16:18:26.409 302 11464.43 83.20 56824.04 88888.00 2018-10-29 16:18:26.909 302 11464.39 83.21 56824.02 88888.00 2018-10-29 16:18:27.409 302 11464.39 83.24 56823.96 88888.00 2018-10-29 16:18:27.909 302 11464.41 83.25 56823.99 88888.00 2018-10-29 16:18:28.409 302 11464.44 83.27 56823.97 88888.00 2018-10-29 16:18:28.909 302 11464.37 83.24 56823.98 88888.00 2018-10-29 16:18:29.409 302 11464.43 83.28 56823.97 88888.00 2018-10-29 16:18:29.909 302 11464.47 83.26 56823.95 88888.00 2018-10-29 16:18:30.409 302 11464.43 83.26 56823.92 88888.00 2018-10-29 16:18:30.909 302 11464.42 83.31 56823.84 88888.00 2018-10-29 16:18:31.409 302 11464.41 83.33 56823.90 88888.00 2018-10-29 16:18:31.909 302 11464.28 83.33 56823.98 88888.00 2018-10-29 16:18:32.409 302 11464.30 83.35 56824.02 88888.00 2018-10-29 16:18:32.909 302 11464.35 83.29 56824.03 88888.00 2018-10-29 16:18:33.409 302 11464.27 83.25 56823.99 88888.00 2018-10-29 16:18:33.909 302 11464.33 83.35 56823.95 88888.00 2018-10-29 16:18:34.409 302 11464.41 83.36 56823.91 88888.00 2018-10-29 16:18:34.909 302 11464.36 83.33 56823.85 88888.00 2018-10-29 16:18:35.409 302 11464.34 83.34 56823.83 88888.00 2018-10-29 16:18:35.909 302 11464.34 83.33 56823.84 88888.00 2018-10-29 16:18:36.409 302 11464.27 83.35 56823.76 88888.00 2018-10-29 16:18:36.909 302 11464.29 83.38 56823.74 88888.00 2018-10-29 16:18:37.409 302 11464.34 83.40 56823.70 88888.00 2018-10-29 16:18:37.909 302 11464.28 83.40 56823.70 88888.00 2018-10-29 16:18:38.409 302 11464.29 83.42 56823.70 88888.00 2018-10-29 16:18:38.909 302 11464.33 83.42 56823.68 88888.00 2018-10-29 16:18:39.409 302 11464.30 83.42 56823.66 88888.00 2018-10-29 16:18:39.909 302 11464.32 83.42 56823.64 88888.00 2018-10-29 16:18:40.409 302 11464.34 83.41 56823.61 88888.00 2018-10-29 16:18:41.409 302 11464.27 83.43 56823.50 88888.00 2018-10-29 16:18:41.909 302 11464.33 83.45 56823.50 88888.00 2018-10-29 16:18:42.409 302 11464.27 83.46 56823.48 88888.00 2018-10-29 16:18:42.909 302 11464.32 83.41 56823.41 88888.00 2018-10-29 16:18:43.409 302 11464.35 83.38 56823.39 88888.00 2018-10-29 16:18:43.909 302 11464.28 83.41 56823.35 88888.00 2018-10-29 16:18:44.409 302 11464.36 83.40 56823.23 88888.00 2018-10-29 16:18:44.909 302 11464.40 83.41 56823.22 88888.00 2018-10-29 16:18:45.409 302 11464.36 83.40 56823.19 88888.00 2018-10-29 16:18:45.909 302 11464.41 83.42 56823.12 88888.00 2018-10-29 16:18:46.409 302 11464.42 83.42 56823.08 88888.00 2018-10-29 16:18:46.909 302 11464.34 83.43 56823.03 88888.00 2018-10-29 16:18:47.409 302 11464.36 83.51 56823.02 88888.00 2018-10-29 16:18:47.909 302 11464.40 83.43 56823.05 88888.00 2018-10-29 16:18:48.409 302 11464.36 83.39 56822.99 88888.00 2018-10-29 16:18:48.909 302 11464.40 83.39 56822.95 88888.00 2018-10-29 16:18:49.409 302 11464.43 83.40 56822.95 88888.00 2018-10-29 16:18:49.909 302 11464.40 83.39 56822.84 88888.00 2018-10-29 16:18:50.409 302 11464.42 83.42 56822.80 88888.00 2018-10-29 16:18:50.909 302 11464.39 83.48 56822.82 88888.00 2018-10-29 16:18:51.409 302 11464.39 83.49 56822.82 88888.00 2018-10-29 16:18:51.909 302 11464.43 83.42 56822.77 88888.00 2018-10-29 16:18:52.409 302 11464.43 83.42 56822.67 88888.00 2018-10-29 16:18:52.909 302 11464.36 83.42 56822.69 88888.00 2018-10-29 16:18:53.409 302 11464.37 83.43 56822.69 88888.00 2018-10-29 16:18:53.909 302 11464.37 83.45 56822.62 88888.00 2018-10-29 16:18:54.409 302 11464.39 83.47 56822.55 88888.00 2018-10-29 16:18:54.909 302 11464.47 83.48 56822.58 88888.00 2018-10-29 16:18:55.409 302 11464.47 83.42 56822.55 88888.00 2018-10-29 16:18:55.909 302 11464.43 83.46 56822.54 88888.00 2018-10-29 16:18:56.409 302 11464.42 83.51 56822.51 88888.00 2018-10-29 16:18:56.909 302 11464.43 83.46 56822.46 88888.00 2018-10-29 16:18:57.409 302 11464.42 83.32 56822.38 88888.00 2018-10-29 16:18:57.909 302 11464.46 83.36 56822.45 88888.00 2018-10-29 16:18:58.409 302 11464.48 83.39 56822.46 88888.00 2018-10-29 16:18:58.909 302 11464.47 83.42 56822.42 88888.00 2018-10-29 16:18:59.409 302 11464.55 83.47 56822.35 88888.00 2018-10-29 16:18:59.909 302 11464.53 83.45 56822.31 88888.00 2018-10-29 16:19:00.409 302 11464.44 83.46 56822.31 88888.00 2018-10-29 16:19:00.909 302 11464.48 83.48 56822.28 88888.00 2018-10-29 16:19:01.409 302 11464.46 83.48 56822.24 88888.00 2018-10-29 16:19:01.909 302 11464.44 83.52 56822.23 88888.00 2018-10-29 16:19:02.409 302 11464.55 83.53 56822.16 88888.00 2018-10-29 16:19:02.909 302 11464.55 83.52 56822.16 88888.00 2018-10-29 16:19:03.409 302 11464.44 83.54 56822.25 88888.00 2018-10-29 16:19:03.909 302 11464.48 83.51 56822.17 88888.00 2018-10-29 16:19:04.409 302 11464.55 83.47 56822.13 88888.00 2018-10-29 16:19:04.909 302 11464.55 83.46 56822.11 88888.00 2018-10-29 16:19:05.409 302 11464.62 83.48 56822.07 88888.00 2018-10-29 16:19:05.909 302 11464.56 83.51 56822.00 88888.00 2018-10-29 16:19:06.409 302 11464.55 83.54 56821.97 88888.00 2018-10-29 16:19:06.909 302 11464.60 83.61 56821.93 88888.00 2018-10-29 16:19:07.409 302 11464.60 83.58 56821.96 88888.00 2018-10-29 16:19:07.909 302 11464.59 83.58 56821.96 88888.00 2018-10-29 16:19:08.409 302 11464.66 83.58 56821.97 88888.00 2018-10-29 16:19:08.909 302 11464.67 83.58 56821.90 88888.00 2018-10-29 16:19:09.409 302 11464.62 83.58 56821.90 88888.00 2018-10-29 16:19:09.909 302 11464.63 83.56 56821.86 88888.00 2018-10-29 16:19:10.409 302 11464.64 83.59 56821.84 88888.00 2018-10-29 16:19:10.909 302 11464.61 83.58 56821.85 88888.00 2018-10-29 16:19:11.409 302 11464.73 83.60 56821.81 88888.00 2018-10-29 16:19:11.909 302 11464.68 83.59 56821.84 88888.00 2018-10-29 16:19:12.910 302 11464.67 83.62 56821.87 88888.00 2018-10-29 16:19:13.410 302 11464.66 83.59 56821.78 88888.00 2018-10-29 16:19:13.910 302 11464.66 83.61 56821.80 88888.00 2018-10-29 16:19:14.410 302 11464.73 83.65 56821.84 88888.00 2018-10-29 16:19:14.910 302 11464.73 83.61 56821.82 88888.00 2018-10-29 16:19:15.410 302 11464.70 83.66 56821.79 88888.00 2018-10-29 16:19:15.910 302 11464.70 83.68 56821.75 88888.00 2018-10-29 16:19:16.410 302 11464.70 83.66 56821.77 88888.00 2018-10-29 16:19:16.910 302 11464.69 83.67 56821.75 88888.00 2018-10-29 16:19:17.410 302 11464.70 83.65 56821.73 88888.00 2018-10-29 16:19:17.910 302 11464.74 83.63 56821.74 88888.00 2018-10-29 16:19:18.410 302 11464.68 83.63 56821.71 88888.00 2018-10-29 16:19:18.910 302 11464.77 83.61 56821.69 88888.00 2018-10-29 16:19:19.410 302 11464.76 83.58 56821.68 88888.00 2018-10-29 16:19:19.910 302 11464.63 83.60 56821.68 88888.00 2018-10-29 16:19:20.410 302 11464.64 83.65 56821.62 88888.00 2018-10-29 16:19:20.910 302 11464.67 83.62 56821.59 88888.00 2018-10-29 16:19:21.410 302 11464.64 83.65 56821.65 88888.00 2018-10-29 16:19:21.910 302 11464.74 83.66 56821.69 88888.00 2018-10-29 16:19:22.910 302 11464.69 83.63 56821.61 88888.00 2018-10-29 16:19:23.410 302 11464.71 83.66 56821.65 88888.00 2018-10-29 16:19:23.910 302 11464.74 83.62 56821.66 88888.00 2018-10-29 16:19:24.410 302 11464.75 83.63 56821.66 88888.00 2018-10-29 16:19:24.910 302 11464.82 83.66 56821.64 88888.00 2018-10-29 16:19:25.410 302 11464.76 83.63 56821.60 88888.00 2018-10-29 16:19:25.910 302 11464.73 83.68 56821.62 88888.00 2018-10-29 16:19:26.410 302 11464.85 83.65 56821.59 88888.00 2018-10-29 16:19:26.910 302 11464.80 83.68 56821.53 88888.00 2018-10-29 16:19:27.410 302 11464.74 83.67 56821.51 88888.00 2018-10-29 16:19:27.910 302 11464.80 83.63 56821.49 88888.00 2018-10-29 16:19:28.410 302 11464.80 83.61 56821.49 88888.00 2018-10-29 16:19:28.910 302 11464.80 83.56 56821.42 88888.00 2018-10-29 16:19:29.410 302 11464.85 83.59 56821.46 88888.00 2018-10-29 16:19:29.910 302 11464.83 83.63 56821.48 88888.00 2018-10-29 16:19:30.410 302 11464.81 83.65 56821.51 88888.00 2018-10-29 16:19:30.910 302 11464.82 83.63 56821.51 88888.00 2018-10-29 16:19:31.410 302 11464.82 83.63 56821.53 88888.00 2018-10-29 16:19:31.910 302 11464.77 83.59 56821.56 88888.00 2018-10-29 16:19:32.410 302 11464.80 83.62 56821.58 88888.00 2018-10-29 16:19:32.910 302 11464.83 83.63 56821.59 88888.00 2018-10-29 16:19:33.410 302 11464.78 83.61 56821.61 88888.00 2018-10-29 16:19:33.910 302 11464.88 83.62 56821.61 88888.00 2018-10-29 16:19:34.410 302 11464.84 83.63 56821.53 88888.00 2018-10-29 16:19:34.910 302 11464.76 83.59 56821.49 88888.00 2018-10-29 16:19:35.410 302 11464.80 83.54 56821.46 88888.00 2018-10-29 16:19:35.910 302 11464.83 83.48 56821.47 88888.00 2018-10-29 16:19:36.410 302 11464.78 83.48 56821.47 88888.00 2018-10-29 16:19:36.910 302 11464.84 83.42 56821.55 88888.00 2018-10-29 16:19:37.410 302 11464.81 83.35 56821.48 88888.00 2018-10-29 16:19:37.910 302 11464.76 83.32 56821.53 88888.00 2018-10-29 16:19:38.410 302 11464.80 83.35 56821.56 88888.00 2018-10-29 16:19:38.910 302 11464.77 83.43 56821.56 88888.00 2018-10-29 16:19:39.410 302 11464.74 83.45 56821.59 88888.00 2018-10-29 16:19:39.910 302 11464.80 83.46 56821.65 88888.00 2018-10-29 16:19:40.410 302 11464.80 83.46 56821.62 88888.00 2018-10-29 16:19:40.910 302 11464.70 83.38 56821.66 88888.00 2018-10-29 16:19:41.410 302 11464.75 83.48 56821.65 88888.00 2018-10-29 16:19:41.910 302 11464.74 83.46 56821.61 88888.00 2018-10-29 16:19:42.410 302 11464.73 83.40 56821.55 88888.00 2018-10-29 16:19:42.910 302 11464.76 83.42 56821.59 88888.00 2018-10-29 16:19:43.410 302 11464.74 83.42 56821.62 88888.00 2018-10-29 16:19:43.910 302 11464.71 83.41 56821.68 88888.00 2018-10-29 16:19:44.410 302 11464.80 83.53 56821.73 88888.00 2018-10-29 16:19:44.910 302 11464.73 83.55 56821.72 88888.00 2018-10-29 16:19:45.410 302 11464.64 83.52 56821.69 88888.00 2018-10-29 16:19:45.910 302 11464.70 83.55 56821.73 88888.00 2018-10-29 16:19:46.410 302 11464.69 83.59 56821.73 88888.00 2018-10-29 16:19:46.910 302 11464.73 83.63 56821.71 88888.00 2018-10-29 16:19:47.410 302 11464.76 83.58 56821.71 88888.00 2018-10-29 16:19:47.910 302 11464.70 83.54 56821.71 88888.00 2018-10-29 16:19:48.410 302 11464.63 83.55 56821.71 88888.00 2018-10-29 16:19:48.910 302 11464.68 83.58 56821.74 88888.00 2018-10-29 16:19:49.410 302 11464.71 83.58 56821.78 88888.00 2018-10-29 16:19:49.910 302 11464.75 83.61 56821.75 88888.00 2018-10-29 16:19:50.410 302 11464.76 83.62 56821.74 88888.00 2018-10-29 16:19:50.910 302 11464.70 83.62 56821.80 88888.00 2018-10-29 16:19:51.410 302 11464.71 83.61 56821.81 88888.00 2018-10-29 16:19:51.910 302 11464.74 83.70 56821.85 88888.00 2018-10-29 16:19:52.410 302 11464.75 83.68 56821.81 88888.00 2018-10-29 16:19:52.910 302 11464.76 83.62 56821.79 88888.00 2018-10-29 16:19:53.410 302 11464.81 83.63 56821.81 88888.00 2018-10-29 16:19:54.410 302 11464.77 83.65 56821.80 88888.00 2018-10-29 16:19:54.910 302 11464.84 83.66 56821.81 88888.00 2018-10-29 16:19:55.410 302 11464.83 83.66 56821.86 88888.00 2018-10-29 16:19:55.910 302 11464.81 83.65 56821.91 88888.00 2018-10-29 16:19:56.410 302 11464.91 83.67 56821.96 88888.00 2018-10-29 16:19:56.910 302 11464.84 83.67 56821.97 88888.00 2018-10-29 16:19:57.410 302 11464.80 83.53 56821.97 88888.00 2018-10-29 16:19:57.910 302 11464.85 83.61 56821.96 88888.00 2018-10-29 16:19:58.410 302 11464.88 83.66 56821.97 88888.00 2018-10-29 16:19:58.910 302 11464.87 83.66 56821.98 88888.00 2018-10-29 16:19:59.410 302 11464.89 83.63 56821.98 88888.00 2018-10-29 16:19:59.910 302 11464.89 83.62 56821.99 88888.00 2018-10-29 16:20:00.410 302 11464.83 83.66 56822.07 88888.00 2018-10-29 16:20:00.910 302 11464.90 83.70 56822.07 88888.00 2018-10-29 16:20:01.410 302 11464.90 83.70 56822.07 88888.00 2018-10-29 16:20:01.910 302 11464.87 83.62 56822.13 88888.00 2018-10-29 16:20:02.410 302 11464.87 83.69 56822.09 88888.00 2018-10-29 16:20:02.910 302 11464.84 83.68 56822.09 88888.00 2018-10-29 16:20:03.410 302 11464.83 83.66 56822.13 88888.00 2018-10-29 16:20:03.910 302 11464.91 83.68 56822.12 88888.00 2018-10-29 16:20:04.410 302 11464.85 83.68 56822.14 88888.00 2018-10-29 16:20:04.910 302 11464.78 83.63 56822.16 88888.00 2018-10-29 16:20:05.410 302 11464.87 83.69 56822.20 88888.00 2018-10-29 16:20:05.910 302 11464.87 83.67 56822.22 88888.00 2018-10-29 16:20:06.410 302 11464.88 83.70 56822.23 88888.00 2018-10-29 16:20:06.910 302 11464.89 83.72 56822.26 88888.00 2018-10-29 16:20:07.410 302 11464.87 83.69 56822.28 88888.00 2018-10-29 16:20:07.910 302 11464.80 83.68 56822.28 88888.00 2018-10-29 16:20:08.410 302 11464.85 83.67 56822.28 88888.00 2018-10-29 16:20:08.910 302 11464.82 83.61 56822.28 88888.00 2018-10-29 16:20:09.410 302 11464.76 83.55 56822.26 88888.00 2018-10-29 16:20:09.910 302 11464.82 83.59 56822.30 88888.00 2018-10-29 16:20:10.410 302 11464.77 83.63 56822.31 88888.00 2018-10-29 16:20:10.910 302 11464.78 83.66 56822.28 88888.00 2018-10-29 16:20:11.410 302 11464.82 83.69 56822.33 88888.00 2018-10-29 16:20:11.910 302 11464.76 83.65 56822.42 88888.00 2018-10-29 16:20:12.410 302 11464.75 83.67 56822.39 88888.00 2018-10-29 16:20:12.910 302 11464.78 83.70 56822.37 88888.00 2018-10-29 16:20:13.410 302 11464.73 83.63 56822.42 88888.00 2018-10-29 16:20:13.910 302 11464.74 83.62 56822.46 88888.00 2018-10-29 16:20:14.410 302 11464.82 83.62 56822.43 88888.00 2018-10-29 16:20:14.910 302 11464.81 83.63 56822.42 88888.00 2018-10-29 16:20:15.410 302 11464.74 83.63 56822.43 88888.00 2018-10-29 16:20:15.910 302 11464.77 83.65 56822.54 88888.00 2018-10-29 16:20:16.410 302 11464.71 83.59 56822.48 88888.00 2018-10-29 16:20:16.910 302 11464.66 83.63 56822.41 88888.00 2018-10-29 16:20:17.410 302 11464.67 83.61 56822.38 88888.00 2018-10-29 16:20:17.910 302 11464.68 83.59 56822.36 88888.00 2018-10-29 16:20:18.410 302 11464.62 83.61 56822.42 88888.00 2018-10-29 16:20:18.910 302 11464.67 83.63 56822.46 88888.00 2018-10-29 16:20:19.410 302 11464.68 83.63 56822.46 88888.00 2018-10-29 16:20:19.910 302 11464.62 83.62 56822.39 88888.00 2018-10-29 16:20:20.410 302 11464.64 83.56 56822.46 88888.00 2018-10-29 16:20:20.910 302 11464.60 83.53 56822.49 88888.00 2018-10-29 16:20:21.410 302 11464.54 83.52 56822.51 88888.00 2018-10-29 16:20:21.910 302 11464.62 83.52 56822.50 88888.00 2018-10-29 16:20:22.410 302 11464.57 83.47 56822.48 88888.00 2018-10-29 16:20:22.910 302 11464.50 83.48 56822.48 88888.00 2018-10-29 16:20:23.410 302 11464.54 83.48 56822.46 88888.00 2018-10-29 16:20:23.910 302 11464.60 83.53 56822.44 88888.00 2018-10-29 16:20:24.410 302 11464.57 83.52 56822.44 88888.00 2018-10-29 16:20:24.910 302 11464.61 83.51 56822.46 88888.00 2018-10-29 16:20:25.910 302 11464.57 83.48 56822.45 88888.00 2018-10-29 16:20:26.410 302 11464.62 83.55 56822.49 88888.00 2018-10-29 16:20:26.910 302 11464.55 83.53 56822.44 88888.00 2018-10-29 16:20:27.410 302 11464.48 83.51 56822.41 88888.00 2018-10-29 16:20:27.910 302 11464.57 83.52 56822.51 88888.00 2018-10-29 16:20:28.410 302 11464.54 83.48 56822.55 88888.00 2018-10-29 16:20:28.910 302 11464.50 83.51 56822.52 88888.00 2018-10-29 16:20:29.410 302 11464.55 83.48 56822.54 88888.00 2018-10-29 16:20:29.910 302 11464.57 83.48 56822.48 88888.00 2018-10-29 16:20:30.410 302 11464.50 83.51 56822.42 88888.00 2018-10-29 16:20:30.910 302 11464.54 83.47 56822.46 88888.00 2018-10-29 16:20:31.410 302 11464.50 83.41 56822.46 88888.00 2018-10-29 16:20:31.910 302 11464.51 83.46 56822.43 88888.00 2018-10-29 16:20:32.410 302 11464.56 83.48 56822.43 88888.00 2018-10-29 16:20:32.910 302 11464.53 83.48 56822.49 88888.00 2018-10-29 16:20:33.910 302 11464.50 83.56 56822.54 88888.00 2018-10-29 16:20:34.410 302 11464.50 83.48 56822.51 88888.00 2018-10-29 16:20:34.910 302 11464.44 83.49 56822.46 88888.00 2018-10-29 16:20:35.910 302 11464.41 83.45 56822.43 88888.00 2018-10-29 16:20:36.410 302 11464.41 83.41 56822.45 88888.00 2018-10-29 16:20:36.910 302 11464.44 83.47 56822.44 88888.00 2018-10-29 16:20:37.410 302 11464.44 83.54 56822.42 88888.00 2018-10-29 16:20:37.910 302 11464.36 83.53 56822.36 88888.00 2018-10-29 16:20:38.410 302 11464.41 83.48 56822.42 88888.00 2018-10-29 16:20:38.910 302 11464.41 83.46 56822.44 88888.00 2018-10-29 16:20:39.410 302 11464.35 83.46 56822.46 88888.00 2018-10-29 16:20:39.910 302 11464.42 83.51 56822.45 88888.00 2018-10-29 16:20:40.410 302 11464.39 83.52 56822.39 88888.00 2018-10-29 16:20:40.910 302 11464.34 83.51 56822.48 88888.00 2018-10-29 16:20:41.410 302 11464.43 83.52 56822.48 88888.00 2018-10-29 16:20:41.910 302 11464.39 83.43 56822.50 88888.00 2018-10-29 16:20:42.410 302 11464.33 83.48 56822.54 88888.00 2018-10-29 16:20:42.910 302 11464.35 83.53 56822.51 88888.00 2018-10-29 16:20:43.410 302 11464.27 83.52 56822.46 88888.00 2018-10-29 16:20:43.910 302 11464.22 83.52 56822.49 88888.00 2018-10-29 16:20:44.410 302 11464.34 83.52 56822.50 88888.00 2018-10-29 16:20:44.910 302 11464.36 83.48 56822.50 88888.00 2018-10-29 16:20:45.410 302 11464.27 83.45 56822.46 88888.00 2018-10-29 16:20:45.910 302 11464.33 83.43 56822.49 88888.00 2018-10-29 16:20:46.410 302 11464.37 83.33 56822.46 88888.00 2018-10-29 16:20:46.910 302 11464.27 83.42 56822.49 88888.00 2018-10-29 16:20:47.410 302 11464.30 83.38 56822.55 88888.00 2018-10-29 16:20:47.910 302 11464.27 83.36 56822.52 88888.00 2018-10-29 16:20:48.410 302 11464.21 83.45 56822.55 88888.00 2018-10-29 16:20:48.910 302 11464.27 83.45 56822.64 88888.00 2018-10-29 16:20:49.410 302 11464.22 83.42 56822.67 88888.00 2018-10-29 16:20:49.910 302 11464.21 83.39 56822.68 88888.00 2018-10-29 16:20:50.410 302 11464.25 83.40 56822.67 88888.00 2018-10-29 16:20:50.910 302 11464.19 83.36 56822.63 88888.00 2018-10-29 16:20:51.410 302 11464.13 83.35 56822.65 88888.00 2018-10-29 16:20:51.910 302 11464.20 83.35 56822.75 88888.00 2018-10-29 16:20:52.410 302 11464.11 83.34 56822.74 88888.00 2018-10-29 16:20:52.910 302 11464.13 83.32 56822.75 88888.00 2018-10-29 16:20:53.410 302 11464.18 83.35 56822.74 88888.00 2018-10-29 16:20:53.910 302 11464.19 83.36 56822.75 88888.00 2018-10-29 16:20:54.410 302 11464.20 83.42 56822.69 88888.00 2018-10-29 16:20:54.910 302 11464.19 83.41 56822.65 88888.00 2018-10-29 16:20:55.410 302 11464.15 83.35 56822.71 88888.00 2018-10-29 16:20:55.910 302 11464.08 83.33 56822.76 88888.00 2018-10-29 16:20:56.410 302 11464.13 83.32 56822.77 88888.00 2018-10-29 16:20:56.910 302 11464.05 83.31 56822.81 88888.00 2018-10-29 16:20:57.410 302 11464.06 83.33 56822.77 88888.00 2018-10-29 16:20:57.910 302 11464.09 83.32 56822.83 88888.00 2018-10-29 16:20:58.410 302 11464.06 83.25 56822.86 88888.00 2018-10-29 16:20:58.910 302 11464.04 83.28 56822.91 88888.00 2018-10-29 16:20:59.410 302 11464.12 83.27 56822.97 88888.00 2018-10-29 16:20:59.910 302 11464.04 83.20 56822.94 88888.00 2018-10-29 16:21:00.410 302 11464.04 83.18 56822.91 88888.00 2018-10-29 16:21:00.910 302 11464.08 83.22 56822.95 88888.00 2018-10-29 16:21:01.410 302 11464.02 83.24 56823.00 88888.00 2018-10-29 16:21:01.910 302 11463.99 83.25 56822.97 88888.00 2018-10-29 16:21:02.410 302 11464.01 83.13 56822.99 88888.00 2018-10-29 16:21:02.910 302 11463.95 83.11 56822.99 88888.00 2018-10-29 16:21:03.410 302 11463.97 83.19 56823.02 88888.00 2018-10-29 16:21:03.910 302 11464.06 83.25 56823.08 88888.00 2018-10-29 16:21:04.410 302 11464.01 83.21 56823.10 88888.00 2018-10-29 16:21:04.910 302 11463.98 83.18 56823.09 88888.00 2018-10-29 16:21:05.410 302 11464.04 83.15 56823.10 88888.00 2018-10-29 16:21:05.910 302 11464.04 83.14 56823.13 88888.00 2018-10-29 16:21:06.410 302 11464.00 83.22 56823.15 88888.00 2018-10-29 16:21:07.410 302 11464.04 83.21 56823.20 88888.00 2018-10-29 16:21:07.910 302 11464.05 83.22 56823.21 88888.00 2018-10-29 16:21:08.410 302 11464.04 83.28 56823.22 88888.00 2018-10-29 16:21:08.910 302 11463.97 83.32 56823.22 88888.00 2018-10-29 16:21:09.410 302 11464.00 83.29 56823.21 88888.00 2018-10-29 16:21:09.910 302 11464.09 83.34 56823.27 88888.00 2018-10-29 16:21:10.410 302 11464.02 83.31 56823.27 88888.00 2018-10-29 16:21:10.910 302 11464.01 83.29 56823.27 88888.00 2018-10-29 16:21:11.410 302 11464.06 83.25 56823.25 88888.00 2018-10-29 16:21:11.910 302 11464.04 83.29 56823.33 88888.00 2018-10-29 16:21:12.410 302 11464.00 83.35 56823.31 88888.00 2018-10-29 16:21:12.910 302 11464.06 83.32 56823.31 88888.00 2018-10-29 16:21:13.410 302 11464.07 83.34 56823.25 88888.00 2018-10-29 16:21:13.910 302 11464.04 83.38 56823.26 88888.00 2018-10-29 16:21:14.410 302 11464.04 83.41 56823.29 88888.00 2018-10-29 16:21:14.910 302 11463.99 83.34 56823.28 88888.00 2018-10-29 16:21:15.410 302 11464.01 83.36 56823.25 88888.00 2018-10-29 16:21:15.910 302 11464.14 83.38 56823.21 88888.00 2018-10-29 16:21:16.410 302 11464.08 83.35 56823.26 88888.00 2018-10-29 16:21:17.411 302 11464.08 83.41 56823.22 88888.00 2018-10-29 16:21:17.911 302 11464.08 83.38 56823.16 88888.00 2018-10-29 16:21:18.411 302 11464.07 83.33 56823.14 88888.00 2018-10-29 16:21:18.911 302 11464.13 83.35 56823.15 88888.00 2018-10-29 16:21:19.411 302 11464.07 83.33 56823.10 88888.00 2018-10-29 16:21:19.911 302 11464.06 83.33 56823.09 88888.00 2018-10-29 16:21:20.411 302 11464.13 83.33 56823.05 88888.00 2018-10-29 16:21:20.911 302 11464.09 83.33 56822.97 88888.00 2018-10-29 16:21:21.411 302 11464.07 83.32 56823.01 88888.00 2018-10-29 16:21:21.911 302 11464.16 83.29 56823.01 88888.00 2018-10-29 16:21:22.411 302 11464.13 83.29 56823.01 88888.00 2018-10-29 16:21:22.911 302 11464.13 83.34 56823.03 88888.00 2018-10-29 16:21:23.411 302 11464.15 83.34 56822.96 88888.00 2018-10-29 16:21:23.911 302 11464.09 83.29 56822.89 88888.00 2018-10-29 16:21:24.411 302 11464.14 83.27 56822.89 88888.00 2018-10-29 16:21:24.911 302 11464.21 83.31 56822.88 88888.00 2018-10-29 16:21:25.411 302 11464.16 83.28 56822.89 88888.00 2018-10-29 16:21:25.911 302 11464.16 83.29 56822.89 88888.00 2018-10-29 16:21:26.411 302 11464.18 83.33 56822.89 88888.00 2018-10-29 16:21:26.911 302 11464.16 83.28 56822.87 88888.00 2018-10-29 16:21:27.411 302 11464.15 83.33 56822.94 88888.00 2018-10-29 16:21:27.911 302 11464.19 83.34 56822.90 88888.00 2018-10-29 16:21:28.411 302 11464.15 83.34 56822.88 88888.00 2018-10-29 16:21:28.911 302 11464.15 83.36 56822.89 88888.00 2018-10-29 16:21:29.411 302 11464.28 83.36 56822.84 88888.00 2018-10-29 16:21:29.911 302 11464.22 83.32 56822.90 88888.00 2018-10-29 16:21:30.411 302 11464.16 83.29 56822.91 88888.00 2018-10-29 16:21:30.911 302 11464.19 83.32 56822.87 88888.00 2018-10-29 16:21:31.411 302 11464.21 83.33 56822.87 88888.00 2018-10-29 16:21:31.911 302 11464.21 83.35 56822.88 88888.00 2018-10-29 16:21:32.411 302 11464.25 83.35 56822.90 88888.00 2018-10-29 16:21:32.911 302 11464.22 83.38 56822.91 88888.00 2018-10-29 16:21:33.411 302 11464.19 83.35 56822.93 88888.00 2018-10-29 16:21:33.911 302 11464.25 83.38 56822.87 88888.00 2018-10-29 16:21:34.411 302 11464.27 83.35 56822.88 88888.00 2018-10-29 16:21:34.911 302 11464.19 83.35 56822.83 88888.00 2018-10-29 16:21:35.411 302 11464.22 83.35 56822.81 88888.00 2018-10-29 16:21:35.911 302 11464.25 83.29 56822.80 88888.00 2018-10-29 16:21:36.411 302 11464.19 83.34 56822.81 88888.00 2018-10-29 16:21:36.911 302 11464.28 83.32 56822.81 88888.00 2018-10-29 16:21:37.411 302 11464.26 83.29 56822.87 88888.00 2018-10-29 16:21:37.911 302 11464.21 83.33 56822.87 88888.00 2018-10-29 16:21:38.411 302 11464.30 83.29 56822.80 88888.00 2018-10-29 16:21:38.911 302 11464.21 83.28 56822.83 88888.00 2018-10-29 16:21:39.411 302 11464.16 83.28 56822.77 88888.00 2018-10-29 16:21:39.911 302 11464.21 83.27 56822.82 88888.00 2018-10-29 16:21:40.411 302 11464.18 83.22 56822.82 88888.00 2018-10-29 16:21:40.911 302 11464.20 83.22 56822.83 88888.00 2018-10-29 16:21:41.411 302 11464.25 83.24 56822.77 88888.00 2018-10-29 16:21:41.911 302 11464.20 83.19 56822.76 88888.00 2018-10-29 16:21:42.411 302 11464.21 83.22 56822.74 88888.00 2018-10-29 16:21:42.911 302 11464.22 83.24 56822.77 88888.00 2018-10-29 16:21:43.411 302 11464.21 83.21 56822.77 88888.00 2018-10-29 16:21:43.911 302 11464.28 83.24 56822.80 88888.00 2018-10-29 16:21:44.411 302 11464.27 83.29 56822.86 88888.00 2018-10-29 16:21:44.911 302 11464.22 83.19 56822.89 88888.00 2018-10-29 16:21:45.411 302 11464.20 83.21 56822.86 88888.00 2018-10-29 16:21:45.911 302 11464.21 83.28 56822.86 88888.00 2018-10-29 16:21:46.911 302 11464.19 83.19 56822.80 88888.00 2018-10-29 16:21:47.411 302 11464.21 83.15 56822.78 88888.00 2018-10-29 16:21:47.911 302 11464.13 83.15 56822.77 88888.00 2018-10-29 16:21:48.911 302 11464.16 83.09 56822.82 88888.00 2018-10-29 16:21:49.411 302 11464.07 83.13 56822.81 88888.00 2018-10-29 16:21:49.911 302 11464.04 83.19 56822.80 88888.00 2018-10-29 16:21:50.411 302 11464.06 83.20 56822.76 88888.00 2018-10-29 16:21:50.911 302 11464.08 83.14 56822.76 88888.00 2018-10-29 16:21:51.411 302 11464.07 83.17 56822.76 88888.00 2018-10-29 16:21:51.911 302 11464.12 83.17 56822.75 88888.00 2018-10-29 16:21:52.411 302 11464.08 83.14 56822.71 88888.00 2018-10-29 16:21:52.911 302 11464.07 83.14 56822.76 88888.00 2018-10-29 16:21:53.411 302 11464.15 83.13 56822.76 88888.00 2018-10-29 16:21:53.911 302 11464.08 83.09 56822.78 88888.00 2018-10-29 16:21:54.411 302 11464.04 83.09 56822.76 88888.00 2018-10-29 16:21:54.911 302 11464.08 83.09 56822.70 88888.00 2018-10-29 16:21:55.411 302 11464.02 83.12 56822.65 88888.00 2018-10-29 16:21:55.911 302 11463.95 83.11 56822.65 88888.00 2018-10-29 16:21:56.411 302 11464.01 83.11 56822.64 88888.00 2018-10-29 16:21:56.911 302 11463.94 83.07 56822.63 88888.00 2018-10-29 16:21:57.411 302 11463.90 83.00 56822.59 88888.00 2018-10-29 16:21:57.911 302 11463.92 83.02 56822.54 88888.00 2018-10-29 16:21:58.911 302 11463.98 83.06 56822.50 88888.00 2018-10-29 16:21:59.411 302 11463.95 83.05 56822.46 88888.00 2018-10-29 16:21:59.911 302 11463.85 83.02 56822.42 88888.00 2018-10-29 16:22:00.411 302 11463.86 82.99 56822.41 88888.00 2018-10-29 16:22:00.911 302 11463.93 82.93 56822.36 88888.00 2018-10-29 16:22:01.411 302 11463.87 82.83 56822.32 88888.00 2018-10-29 16:22:01.911 302 11463.83 82.81 56822.29 88888.00 2018-10-29 16:22:02.411 302 11463.88 82.84 56822.31 88888.00 2018-10-29 16:22:02.911 302 11463.84 82.87 56822.29 88888.00 2018-10-29 16:22:03.411 302 11463.83 82.83 56822.22 88888.00 2018-10-29 16:22:03.911 302 11463.92 82.75 56822.12 88888.00 2018-10-29 16:22:04.411 302 11463.84 82.72 56822.09 88888.00 2018-10-29 16:22:04.911 302 11463.81 82.73 56822.05 88888.00 2018-10-29 16:22:05.411 302 11463.88 82.72 56822.00 88888.00 2018-10-29 16:22:05.911 302 11463.90 82.59 56822.01 88888.00 2018-10-29 16:22:06.911 302 11463.98 82.64 56822.03 88888.00 2018-10-29 16:22:07.411 302 11463.90 82.63 56821.93 88888.00 2018-10-29 16:22:07.911 302 11463.85 82.67 56821.86 88888.00 2018-10-29 16:22:08.411 302 11463.87 82.64 56821.84 88888.00 2018-10-29 16:22:08.911 302 11463.80 82.59 56821.85 88888.00 2018-10-29 16:22:09.411 302 11463.80 82.58 56821.81 88888.00 2018-10-29 16:22:09.911 302 11463.81 82.61 56821.80 88888.00 2018-10-29 16:22:10.411 302 11463.83 82.56 56821.73 88888.00 2018-10-29 16:22:10.911 302 11463.79 82.54 56821.72 88888.00 2018-10-29 16:22:11.411 302 11463.86 82.60 56821.69 88888.00 2018-10-29 16:22:11.911 302 11463.81 82.58 56821.68 88888.00 2018-10-29 16:22:12.411 302 11463.83 82.57 56821.64 88888.00 2018-10-29 16:22:12.911 302 11463.92 82.58 56821.60 88888.00 2018-10-29 16:22:13.411 302 11463.91 82.52 56821.68 88888.00 2018-10-29 16:22:13.911 302 11463.90 82.56 56821.60 88888.00 2018-10-29 16:22:14.411 302 11463.97 82.58 56821.53 88888.00 2018-10-29 16:22:14.911 302 11463.92 82.56 56821.45 88888.00 2018-10-29 16:22:15.411 302 11463.91 82.56 56821.46 88888.00 2018-10-29 16:22:15.911 302 11464.01 82.52 56821.48 88888.00 2018-10-29 16:22:16.411 302 11464.00 82.50 56821.47 88888.00 2018-10-29 16:22:16.911 302 11463.92 82.52 56821.41 88888.00 2018-10-29 16:22:17.411 302 11463.93 82.61 56821.45 88888.00 2018-10-29 16:22:17.911 302 11463.94 82.60 56821.47 88888.00 2018-10-29 16:22:18.411 302 11463.98 82.60 56821.46 88888.00 2018-10-29 16:22:18.911 302 11464.05 82.59 56821.45 88888.00 2018-10-29 16:22:19.411 302 11464.01 82.59 56821.40 88888.00 2018-10-29 16:22:19.911 302 11464.02 82.60 56821.35 88888.00 2018-10-29 16:22:20.411 302 11464.07 82.58 56821.37 88888.00 2018-10-29 16:22:20.911 302 11464.04 82.58 56821.42 88888.00 2018-10-29 16:22:21.411 302 11464.05 82.63 56821.46 88888.00 2018-10-29 16:22:21.911 302 11464.13 82.63 56821.45 88888.00 2018-10-29 16:22:22.411 302 11464.11 82.57 56821.42 88888.00 2018-10-29 16:22:22.911 302 11464.15 82.61 56821.42 88888.00 2018-10-29 16:22:23.411 302 11464.25 82.60 56821.48 88888.00 2018-10-29 16:22:23.911 302 11464.22 82.60 56821.42 88888.00 2018-10-29 16:22:24.411 302 11464.18 82.66 56821.41 88888.00 2018-10-29 16:22:24.911 302 11464.22 82.67 56821.41 88888.00 2018-10-29 16:22:25.411 302 11464.20 82.66 56821.43 88888.00 2018-10-29 16:22:25.911 302 11464.25 82.65 56821.46 88888.00 2018-10-29 16:22:26.411 302 11464.30 82.68 56821.46 88888.00 2018-10-29 16:22:26.911 302 11464.27 82.68 56821.45 88888.00 2018-10-29 16:22:27.411 302 11464.19 82.71 56821.49 88888.00 2018-10-29 16:22:27.911 302 11464.27 82.67 56821.53 88888.00 2018-10-29 16:22:28.411 302 11464.33 82.64 56821.49 88888.00 2018-10-29 16:22:28.911 302 11464.28 82.70 56821.49 88888.00 2018-10-29 16:22:29.411 302 11464.41 82.74 56821.52 88888.00 2018-10-29 16:22:30.411 302 11464.39 82.72 56821.56 88888.00 2018-10-29 16:22:30.911 302 11464.44 82.72 56821.54 88888.00 2018-10-29 16:22:31.411 302 11464.42 82.68 56821.53 88888.00 2018-10-29 16:22:31.911 302 11464.37 82.65 56821.49 88888.00 2018-10-29 16:22:32.411 302 11464.40 82.68 56821.52 88888.00 2018-10-29 16:22:32.911 302 11464.37 82.74 56821.56 88888.00 2018-10-29 16:22:33.411 302 11464.48 82.71 56821.56 88888.00 2018-10-29 16:22:33.911 302 11464.55 82.70 56821.55 88888.00 2018-10-29 16:22:34.411 302 11464.48 82.70 56821.53 88888.00 2018-10-29 16:22:34.911 302 11464.46 82.77 56821.49 88888.00 2018-10-29 16:22:35.411 302 11464.54 82.72 56821.52 88888.00 2018-10-29 16:22:35.911 302 11464.49 82.73 56821.53 88888.00 2018-10-29 16:22:36.411 302 11464.49 82.77 56821.55 88888.00 2018-10-29 16:22:36.911 302 11464.55 82.77 56821.56 88888.00 2018-10-29 16:22:37.411 302 11464.53 82.78 56821.53 88888.00 2018-10-29 16:22:37.911 302 11464.54 82.78 56821.53 88888.00 2018-10-29 16:22:38.411 302 11464.59 82.78 56821.52 88888.00 2018-10-29 16:22:38.911 302 11464.55 82.74 56821.51 88888.00 2018-10-29 16:22:39.411 302 11464.53 82.79 56821.53 88888.00 2018-10-29 16:22:40.411 302 11464.61 82.78 56821.53 88888.00 2018-10-29 16:22:40.911 302 11464.60 82.77 56821.60 88888.00 2018-10-29 16:22:41.411 302 11464.67 82.72 56821.65 88888.00 2018-10-29 16:22:41.911 302 11464.60 82.68 56821.65 88888.00 2018-10-29 16:22:42.411 302 11464.55 82.73 56821.62 88888.00 2018-10-29 16:22:42.911 302 11464.60 82.77 56821.66 88888.00 2018-10-29 16:22:43.411 302 11464.59 82.77 56821.68 88888.00 2018-10-29 16:22:43.911 302 11464.60 82.78 56821.68 88888.00 2018-10-29 16:22:44.411 302 11464.63 82.75 56821.71 88888.00 2018-10-29 16:22:44.911 302 11464.59 82.77 56821.71 88888.00 2018-10-29 16:22:45.411 302 11464.56 82.80 56821.72 88888.00 2018-10-29 16:22:45.911 302 11464.61 82.77 56821.69 88888.00 2018-10-29 16:22:46.411 302 11464.57 82.72 56821.74 88888.00 2018-10-29 16:22:46.911 302 11464.63 82.71 56821.81 88888.00 2018-10-29 16:22:47.411 302 11464.67 82.72 56821.87 88888.00 2018-10-29 16:22:47.911 302 11464.61 82.72 56821.85 88888.00 2018-10-29 16:22:48.411 302 11464.66 82.74 56821.87 88888.00 2018-10-29 16:22:48.911 302 11464.67 82.73 56821.92 88888.00 2018-10-29 16:22:49.411 302 11464.56 82.72 56821.92 88888.00 2018-10-29 16:22:49.911 302 11464.54 82.70 56821.93 88888.00 2018-10-29 16:22:50.411 302 11464.56 82.65 56821.90 88888.00 2018-10-29 16:22:50.911 302 11464.54 82.61 56821.91 88888.00 2018-10-29 16:22:51.411 302 11464.55 82.61 56821.97 88888.00 2018-10-29 16:22:51.911 302 11464.54 82.63 56821.99 88888.00 2018-10-29 16:22:52.411 302 11464.50 82.66 56822.03 88888.00 2018-10-29 16:22:52.911 302 11464.48 82.72 56822.06 88888.00 2018-10-29 16:22:53.411 302 11464.57 82.81 56822.09 88888.00 2018-10-29 16:22:53.911 302 11464.57 82.79 56822.11 88888.00 2018-10-29 16:22:54.411 302 11464.53 82.75 56822.14 88888.00 2018-10-29 16:22:54.911 302 11464.53 82.78 56822.13 88888.00 2018-10-29 16:22:55.411 302 11464.54 82.67 56822.11 88888.00 2018-10-29 16:22:55.911 302 11464.51 82.71 56822.13 88888.00 2018-10-29 16:22:56.411 302 11464.49 82.73 56822.10 88888.00 2018-10-29 16:22:56.911 302 11464.47 82.71 56822.09 88888.00 2018-10-29 16:22:57.411 302 11464.46 82.75 56822.16 88888.00 2018-10-29 16:22:57.911 302 11464.48 82.84 56822.17 88888.00 2018-10-29 16:22:58.411 302 11464.44 82.83 56822.23 88888.00 2018-10-29 16:22:58.911 302 11464.44 82.78 56822.26 88888.00 2018-10-29 16:22:59.411 302 11464.46 82.81 56822.25 88888.00 2018-10-29 16:22:59.911 302 11464.44 82.80 56822.30 88888.00 2018-10-29 16:23:00.411 302 11464.41 82.79 56822.33 88888.00 2018-10-29 16:23:00.911 302 11464.44 82.79 56822.37 88888.00 2018-10-29 16:23:01.411 302 11464.41 82.81 56822.39 88888.00 2018-10-29 16:23:01.911 302 11464.40 82.81 56822.37 88888.00 2018-10-29 16:23:02.411 302 11464.49 82.79 56822.36 88888.00 2018-10-29 16:23:02.911 302 11464.50 82.77 56822.36 88888.00 2018-10-29 16:23:03.411 302 11464.44 82.84 56822.39 88888.00 2018-10-29 16:23:03.911 302 11464.46 82.83 56822.43 88888.00 2018-10-29 16:23:04.411 302 11464.42 82.80 56822.43 88888.00 2018-10-29 16:23:04.911 302 11464.50 82.83 56822.50 88888.00 2018-10-29 16:23:05.411 302 11464.51 82.80 56822.46 88888.00 2018-10-29 16:23:05.911 302 11464.42 82.71 56822.45 88888.00 2018-10-29 16:23:06.411 302 11464.50 82.80 56822.39 88888.00 2018-10-29 16:23:06.911 302 11464.51 82.86 56822.39 88888.00 2018-10-29 16:23:07.411 302 11464.47 82.88 56822.39 88888.00 2018-10-29 16:23:07.911 302 11464.49 82.88 56822.41 88888.00 2018-10-29 16:23:08.411 302 11464.55 82.79 56822.41 88888.00 2018-10-29 16:23:08.911 302 11464.46 82.81 56822.42 88888.00 2018-10-29 16:23:09.411 302 11464.47 82.86 56822.46 88888.00 2018-10-29 16:23:09.911 302 11464.59 82.83 56822.44 88888.00 2018-10-29 16:23:10.411 302 11464.53 82.79 56822.45 88888.00 2018-10-29 16:23:10.911 302 11464.59 82.84 56822.48 88888.00 2018-10-29 16:23:12.411 302 11464.59 82.81 56822.45 88888.00 2018-10-29 16:23:12.911 302 11464.64 82.77 56822.43 88888.00 2018-10-29 16:23:13.411 302 11464.57 82.80 56822.39 88888.00 2018-10-29 16:23:13.911 302 11464.62 82.85 56822.39 88888.00 2018-10-29 16:23:14.411 302 11464.68 82.79 56822.38 88888.00 2018-10-29 16:23:14.911 302 11464.64 82.77 56822.39 88888.00 2018-10-29 16:23:15.411 302 11464.62 82.83 56822.42 88888.00 2018-10-29 16:23:15.911 302 11464.66 82.84 56822.41 88888.00 2018-10-29 16:23:16.411 302 11464.60 82.81 56822.37 88888.00 2018-10-29 16:23:16.911 302 11464.68 82.80 56822.39 88888.00 2018-10-29 16:23:17.411 302 11464.76 82.79 56822.36 88888.00 2018-10-29 16:23:17.911 302 11464.69 82.75 56822.35 88888.00 2018-10-29 16:23:18.411 302 11464.71 82.74 56822.36 88888.00 2018-10-29 16:23:18.911 302 11464.74 82.72 56822.37 88888.00 2018-10-29 16:23:19.411 302 11464.68 82.77 56822.36 88888.00 2018-10-29 16:23:19.911 302 11464.73 82.83 56822.36 88888.00 2018-10-29 16:23:20.411 302 11464.82 82.84 56822.37 88888.00 2018-10-29 16:23:20.911 302 11464.74 82.78 56822.39 88888.00 2018-10-29 16:23:21.911 302 11464.80 82.87 56822.38 88888.00 2018-10-29 16:23:22.411 302 11464.73 82.87 56822.36 88888.00 2018-10-29 16:23:22.911 302 11464.73 82.88 56822.33 88888.00 2018-10-29 16:23:23.411 302 11464.77 82.84 56822.30 88888.00 2018-10-29 16:23:23.911 302 11464.75 82.80 56822.29 88888.00 2018-10-29 16:23:24.411 302 11464.83 82.83 56822.29 88888.00 2018-10-29 16:23:24.911 302 11464.85 82.81 56822.28 88888.00 2018-10-29 16:23:25.411 302 11464.76 82.81 56822.28 88888.00 2018-10-29 16:23:25.911 302 11464.77 82.83 56822.26 88888.00 2018-10-29 16:23:26.411 302 11464.76 82.81 56822.28 88888.00 2018-10-29 16:23:26.912 302 11464.73 82.74 56822.25 88888.00 2018-10-29 16:23:27.412 302 11464.76 82.77 56822.26 88888.00 2018-10-29 16:23:27.912 302 11464.81 82.79 56822.33 88888.00 2018-10-29 16:23:28.412 302 11464.80 82.81 56822.33 88888.00 2018-10-29 16:23:28.912 302 11464.74 82.83 56822.25 88888.00 2018-10-29 16:23:29.412 302 11464.69 82.74 56822.31 88888.00 2018-10-29 16:23:29.912 302 11464.70 82.77 56822.28 88888.00 2018-10-29 16:23:30.412 302 11464.78 82.78 56822.24 88888.00 2018-10-29 16:23:30.912 302 11464.73 82.77 56822.29 88888.00 2018-10-29 16:23:31.412 302 11464.67 82.83 56822.29 88888.00 2018-10-29 16:23:31.912 302 11464.70 82.79 56822.28 88888.00 2018-10-29 16:23:32.412 302 11464.69 82.77 56822.32 88888.00 2018-10-29 16:23:32.912 302 11464.61 82.83 56822.43 88888.00 2018-10-29 16:23:33.412 302 11464.66 82.86 56822.38 88888.00 2018-10-29 16:23:33.912 302 11464.66 82.83 56822.32 88888.00 2018-10-29 16:23:34.412 302 11464.60 82.81 56822.30 88888.00 2018-10-29 16:23:34.912 302 11464.63 82.88 56822.30 88888.00 2018-10-29 16:23:35.412 302 11464.64 82.88 56822.35 88888.00 2018-10-29 16:23:35.912 302 11464.60 82.83 56822.37 88888.00 2018-10-29 16:23:36.412 302 11464.67 82.86 56822.37 88888.00 2018-10-29 16:23:36.912 302 11464.66 82.91 56822.39 88888.00 2018-10-29 16:23:37.412 302 11464.61 82.87 56822.33 88888.00 2018-10-29 16:23:37.912 302 11464.62 82.87 56822.36 88888.00 2018-10-29 16:23:38.412 302 11464.57 82.92 56822.37 88888.00 2018-10-29 16:23:38.912 302 11464.53 82.99 56822.43 88888.00 2018-10-29 16:23:39.412 302 11464.55 83.05 56822.43 88888.00 2018-10-29 16:23:39.912 302 11464.50 83.05 56822.38 88888.00 2018-10-29 16:23:40.412 302 11464.49 83.09 56822.46 88888.00 2018-10-29 16:23:40.912 302 11464.54 83.08 56822.46 88888.00 2018-10-29 16:23:41.412 302 11464.49 83.05 56822.43 88888.00 2018-10-29 16:23:41.912 302 11464.46 83.09 56822.48 88888.00 2018-10-29 16:23:42.412 302 11464.53 83.14 56822.52 88888.00 2018-10-29 16:23:43.412 302 11464.51 83.09 56822.54 88888.00 2018-10-29 16:23:43.912 302 11464.53 83.12 56822.54 88888.00 2018-10-29 16:23:44.412 302 11464.48 83.08 56822.56 88888.00 2018-10-29 16:23:44.912 302 11464.44 83.09 56822.46 88888.00 2018-10-29 16:23:45.412 302 11464.55 83.15 56822.46 88888.00 2018-10-29 16:23:45.912 302 11464.54 83.14 56822.43 88888.00 2018-10-29 16:23:46.412 302 11464.47 83.15 56822.41 88888.00 2018-10-29 16:23:46.912 302 11464.55 83.14 56822.43 88888.00 2018-10-29 16:23:47.412 302 11464.54 83.14 56822.44 88888.00 2018-10-29 16:23:47.912 302 11464.47 83.17 56822.46 88888.00 2018-10-29 16:23:48.412 302 11464.57 83.17 56822.45 88888.00 2018-10-29 16:23:48.912 302 11464.57 83.20 56822.41 88888.00 2018-10-29 16:23:49.412 302 11464.50 83.21 56822.39 88888.00 2018-10-29 16:23:49.912 302 11464.60 83.22 56822.39 88888.00 2018-10-29 16:23:50.412 302 11464.54 83.26 56822.37 88888.00 2018-10-29 16:23:50.912 302 11464.49 83.26 56822.41 88888.00 2018-10-29 16:23:51.412 302 11464.51 83.32 56822.38 88888.00 2018-10-29 16:23:51.912 302 11464.48 83.29 56822.32 88888.00 2018-10-29 16:23:52.412 302 11464.48 83.25 56822.33 88888.00 2018-10-29 16:23:52.912 302 11464.59 83.22 56822.35 88888.00 2018-10-29 16:23:53.412 302 11464.60 83.26 56822.39 88888.00 2018-10-29 16:23:53.912 302 11464.57 83.31 56822.42 88888.00 2018-10-29 16:23:54.412 302 11464.61 83.28 56822.37 88888.00 2018-10-29 16:23:54.912 302 11464.59 83.26 56822.36 88888.00 2018-10-29 16:23:55.412 302 11464.57 83.27 56822.28 88888.00 2018-10-29 16:23:55.912 302 11464.60 83.25 56822.28 88888.00 2018-10-29 16:23:56.412 302 11464.56 83.20 56822.23 88888.00 2018-10-29 16:23:56.912 302 11464.56 83.22 56822.25 88888.00 2018-10-29 16:23:57.412 302 11464.59 83.24 56822.28 88888.00 2018-10-29 16:23:57.912 302 11464.50 83.24 56822.24 88888.00 2018-10-29 16:23:58.412 302 11464.50 83.32 56822.23 88888.00 2018-10-29 16:23:58.912 302 11464.57 83.25 56822.23 88888.00 2018-10-29 16:23:59.412 302 11464.55 83.27 56822.24 88888.00 2018-10-29 16:23:59.912 302 11464.50 83.33 56822.23 88888.00 2018-10-29 16:24:00.412 302 11464.56 83.29 56822.18 88888.00 2018-10-29 16:24:00.912 302 11464.50 83.26 56822.20 88888.00 2018-10-29 16:24:01.412 302 11464.51 83.29 56822.25 88888.00 2018-10-29 16:24:01.912 302 11464.57 83.27 56822.24 88888.00 2018-10-29 16:24:02.412 302 11464.53 83.21 56822.24 88888.00 2018-10-29 16:24:02.912 302 11464.47 83.19 56822.19 88888.00 2018-10-29 16:24:03.412 302 11464.51 83.22 56822.20 88888.00 2018-10-29 16:24:03.912 302 11464.48 83.22 56822.23 88888.00 2018-10-29 16:24:04.412 302 11464.44 83.19 56822.24 88888.00 2018-10-29 16:24:04.912 302 11464.48 83.04 56822.24 88888.00 2018-10-29 16:24:05.412 302 11464.46 83.13 56822.18 88888.00 2018-10-29 16:24:05.912 302 11464.42 83.29 56822.18 88888.00 2018-10-29 16:24:06.412 302 11464.49 83.29 56822.20 88888.00 2018-10-29 16:24:06.912 302 11464.39 83.28 56822.20 88888.00 2018-10-29 16:24:07.412 302 11464.40 83.32 56822.24 88888.00 2018-10-29 16:24:07.912 302 11464.48 83.33 56822.16 88888.00 2018-10-29 16:24:08.412 302 11464.44 83.33 56822.14 88888.00 2018-10-29 16:24:08.912 302 11464.42 83.35 56822.14 88888.00 2018-10-29 16:24:09.412 302 11464.37 83.31 56822.16 88888.00 2018-10-29 16:24:09.912 302 11464.36 83.28 56822.18 88888.00 2018-10-29 16:24:10.412 302 11464.39 83.29 56822.22 88888.00 2018-10-29 16:24:10.912 302 11464.44 83.34 56822.17 88888.00 2018-10-29 16:24:11.412 302 11464.39 83.33 56822.16 88888.00 2018-10-29 16:24:11.912 302 11464.36 83.34 56822.12 88888.00 2018-10-29 16:24:12.412 302 11464.40 83.43 56822.11 88888.00 2018-10-29 16:24:12.912 302 11464.36 83.41 56822.07 88888.00 2018-10-29 16:24:13.412 302 11464.30 83.41 56822.04 88888.00 2018-10-29 16:24:13.912 302 11464.39 83.41 56822.01 88888.00 2018-10-29 16:24:14.912 302 11464.34 83.51 56822.09 88888.00 2018-10-29 16:24:15.412 302 11464.37 83.46 56822.10 88888.00 2018-10-29 16:24:15.912 302 11464.29 83.40 56822.00 88888.00 2018-10-29 16:24:16.412 302 11464.27 83.51 56821.97 88888.00 2018-10-29 16:24:16.912 302 11464.34 83.55 56821.94 88888.00 2018-10-29 16:24:17.412 302 11464.32 83.58 56821.91 88888.00 2018-10-29 16:24:17.912 302 11464.29 83.61 56821.93 88888.00 2018-10-29 16:24:18.412 302 11464.29 83.67 56821.93 88888.00 2018-10-29 16:24:18.912 302 11464.19 83.66 56821.86 88888.00 2018-10-29 16:24:19.412 302 11464.16 83.67 56821.87 88888.00 2018-10-29 16:24:19.912 302 11464.30 83.66 56821.91 88888.00 2018-10-29 16:24:20.412 302 11464.29 83.66 56821.87 88888.00 2018-10-29 16:24:20.912 302 11464.28 83.62 56821.73 88888.00 2018-10-29 16:24:21.412 302 11464.25 83.61 56821.73 88888.00 2018-10-29 16:24:21.912 302 11464.20 83.67 56821.79 88888.00 2018-10-29 16:24:22.412 302 11464.22 83.73 56821.86 88888.00 2018-10-29 16:24:22.912 302 11464.30 83.69 56821.81 88888.00 2018-10-29 16:24:23.412 302 11464.27 83.74 56821.75 88888.00 2018-10-29 16:24:23.912 302 11464.23 83.80 56821.71 88888.00 2018-10-29 16:24:24.412 302 11464.30 83.83 56821.69 88888.00 2018-10-29 16:24:24.912 302 11464.23 83.82 56821.68 88888.00 2018-10-29 16:24:25.412 302 11464.25 83.86 56821.68 88888.00 2018-10-29 16:24:25.912 302 11464.26 83.87 56821.62 88888.00 2018-10-29 16:24:26.412 302 11464.27 83.83 56821.61 88888.00 2018-10-29 16:24:26.912 302 11464.28 83.80 56821.61 88888.00 2018-10-29 16:24:27.412 302 11464.35 83.85 56821.64 88888.00 2018-10-29 16:24:27.912 302 11464.29 83.86 56821.65 88888.00 2018-10-29 16:24:28.412 302 11464.21 83.92 56821.65 88888.00 2018-10-29 16:24:28.912 302 11464.28 83.93 56821.65 88888.00 2018-10-29 16:24:29.412 302 11464.26 83.96 56821.66 88888.00 2018-10-29 16:24:29.912 302 11464.29 84.00 56821.66 88888.00 2018-10-29 16:24:30.412 302 11464.35 83.95 56821.66 88888.00 2018-10-29 16:24:30.912 302 11464.26 83.99 56821.59 88888.00 2018-10-29 16:24:31.412 302 11464.29 84.07 56821.59 88888.00 2018-10-29 16:24:31.912 302 11464.40 84.06 56821.61 88888.00 2018-10-29 16:24:32.912 302 11464.39 84.08 56821.61 88888.00 2018-10-29 16:24:33.412 302 11464.41 84.07 56821.65 88888.00 2018-10-29 16:24:33.912 302 11464.34 84.15 56821.64 88888.00 2018-10-29 16:24:34.412 302 11464.40 84.21 56821.55 88888.00 2018-10-29 16:24:34.912 302 11464.46 84.24 56821.53 88888.00 2018-10-29 16:24:35.412 302 11464.48 84.21 56821.49 88888.00 2018-10-29 16:24:35.912 302 11464.50 84.21 56821.48 88888.00 2018-10-29 16:24:36.412 302 11464.61 84.19 56821.48 88888.00 2018-10-29 16:24:36.912 302 11464.50 84.17 56821.45 88888.00 2018-10-29 16:24:37.412 302 11464.59 84.23 56821.46 88888.00 2018-10-29 16:24:37.912 302 11464.64 84.29 56821.52 88888.00 2018-10-29 16:24:38.412 302 11464.56 84.34 56821.52 88888.00 2018-10-29 16:24:38.912 302 11464.62 84.36 56821.53 88888.00 2018-10-29 16:24:39.412 302 11464.60 84.30 56821.52 88888.00 2018-10-29 16:24:39.912 302 11464.59 84.33 56821.48 88888.00 2018-10-29 16:24:40.412 302 11464.70 84.41 56821.45 88888.00 2018-10-29 16:24:40.912 302 11464.75 84.44 56821.42 88888.00 2018-10-29 16:24:41.412 302 11464.66 84.41 56821.43 88888.00 2018-10-29 16:24:41.912 302 11464.70 84.42 56821.42 88888.00 2018-10-29 16:24:42.412 302 11464.74 84.45 56821.35 88888.00 2018-10-29 16:24:42.912 302 11464.75 84.49 56821.33 88888.00 2018-10-29 16:24:43.412 302 11464.76 84.47 56821.34 88888.00 2018-10-29 16:24:43.912 302 11464.83 84.45 56821.32 88888.00 2018-10-29 16:24:44.412 302 11464.85 84.49 56821.27 88888.00 2018-10-29 16:24:44.912 302 11464.84 84.51 56821.23 88888.00 2018-10-29 16:24:45.412 302 11464.77 84.53 56821.16 88888.00 2018-10-29 16:24:45.912 302 11464.71 84.49 56821.23 88888.00 2018-10-29 16:24:46.412 302 11464.85 84.42 56821.22 88888.00 2018-10-29 16:24:46.912 302 11464.94 84.51 56821.20 88888.00 2018-10-29 16:24:47.412 302 11464.84 84.51 56821.24 88888.00 2018-10-29 16:24:47.912 302 11464.89 84.48 56821.27 88888.00 2018-10-29 16:24:48.412 302 11464.91 84.47 56821.22 88888.00 2018-10-29 16:24:48.912 302 11464.84 84.37 56821.23 88888.00 2018-10-29 16:24:49.412 302 11464.91 84.38 56821.20 88888.00 2018-10-29 16:24:49.912 302 11464.91 84.35 56821.14 88888.00 2018-10-29 16:24:50.412 302 11464.85 84.34 56821.19 88888.00 2018-10-29 16:24:50.912 302 11464.92 84.40 56821.22 88888.00 2018-10-29 16:24:51.412 302 11464.99 84.42 56821.20 88888.00 2018-10-29 16:24:51.912 302 11464.96 84.40 56821.16 88888.00 2018-10-29 16:24:52.412 302 11465.04 84.47 56821.20 88888.00 2018-10-29 16:24:52.912 302 11465.04 84.45 56821.20 88888.00 2018-10-29 16:24:53.412 302 11464.97 84.44 56821.17 88888.00 2018-10-29 16:24:53.912 302 11465.04 84.44 56821.16 88888.00 2018-10-29 16:24:54.412 302 11465.09 84.38 56821.16 88888.00 2018-10-29 16:24:54.912 302 11465.10 84.36 56821.15 88888.00 2018-10-29 16:24:55.412 302 11465.16 84.40 56821.16 88888.00 2018-10-29 16:24:56.412 302 11465.23 84.40 56821.09 88888.00 2018-10-29 16:24:56.912 302 11465.25 84.41 56821.13 88888.00 2018-10-29 16:24:57.412 302 11465.24 84.29 56821.14 88888.00 2018-10-29 16:24:57.912 302 11465.29 84.21 56821.16 88888.00 2018-10-29 16:24:58.412 302 11465.37 84.24 56821.16 88888.00 2018-10-29 16:24:58.912 302 11465.36 84.30 56821.11 88888.00 2018-10-29 16:24:59.412 302 11465.32 84.27 56821.10 88888.00 2018-10-29 16:24:59.912 302 11465.37 84.31 56821.13 88888.00 2018-10-29 16:25:00.412 302 11465.38 84.24 56821.13 88888.00 2018-10-29 16:25:00.912 302 11465.30 84.24 56821.14 88888.00 2018-10-29 16:25:01.412 302 11465.40 84.23 56821.08 88888.00 2018-10-29 16:25:01.912 302 11465.43 84.27 56821.04 88888.00 2018-10-29 16:25:02.412 302 11465.39 84.27 56821.06 88888.00 2018-10-29 16:25:02.912 302 11465.48 84.21 56821.08 88888.00 2018-10-29 16:25:03.412 302 11465.50 84.22 56821.09 88888.00 2018-10-29 16:25:03.912 302 11465.48 84.30 56821.11 88888.00 2018-10-29 16:25:04.412 302 11465.52 84.30 56821.11 88888.00 2018-10-29 16:25:04.912 302 11465.51 84.21 56821.15 88888.00 2018-10-29 16:25:05.412 302 11465.45 84.19 56821.16 88888.00 2018-10-29 16:25:05.912 302 11465.51 84.22 56821.22 88888.00 2018-10-29 16:25:06.412 302 11465.48 84.21 56821.26 88888.00 2018-10-29 16:25:06.912 302 11465.48 84.17 56821.27 88888.00 2018-10-29 16:25:07.412 302 11465.59 84.22 56821.27 88888.00 2018-10-29 16:25:07.912 302 11465.58 84.20 56821.24 88888.00 2018-10-29 16:25:08.412 302 11465.60 84.19 56821.30 88888.00 2018-10-29 16:25:08.912 302 11465.61 84.17 56821.33 88888.00 2018-10-29 16:25:09.412 302 11465.57 84.16 56821.33 88888.00 2018-10-29 16:25:09.912 302 11465.59 84.17 56821.32 88888.00 2018-10-29 16:25:10.412 302 11465.64 84.19 56821.34 88888.00 2018-10-29 16:25:10.912 302 11465.66 84.17 56821.34 88888.00 2018-10-29 16:25:11.412 302 11465.64 84.10 56821.30 88888.00 2018-10-29 16:25:11.912 302 11465.74 84.11 56821.27 88888.00 2018-10-29 16:25:12.412 302 11465.72 84.09 56821.27 88888.00 2018-10-29 16:25:12.912 302 11465.75 84.11 56821.28 88888.00 2018-10-29 16:25:13.412 302 11465.82 84.14 56821.30 88888.00 2018-10-29 16:25:13.912 302 11465.76 84.10 56821.28 88888.00 2018-10-29 16:25:14.412 302 11465.78 84.13 56821.30 88888.00 2018-10-29 16:25:14.912 302 11465.86 84.06 56821.28 88888.00 2018-10-29 16:25:15.412 302 11465.79 84.00 56821.29 88888.00 2018-10-29 16:25:15.912 302 11465.87 84.04 56821.29 88888.00 2018-10-29 16:25:16.412 302 11465.90 84.02 56821.27 88888.00 2018-10-29 16:25:16.912 302 11465.88 83.99 56821.23 88888.00 2018-10-29 16:25:17.412 302 11465.90 83.96 56821.21 88888.00 2018-10-29 16:25:17.912 302 11465.96 84.00 56821.22 88888.00 2018-10-29 16:25:18.412 302 11465.92 83.94 56821.23 88888.00 2018-10-29 16:25:18.912 302 11465.90 83.89 56821.22 88888.00 2018-10-29 16:25:19.412 302 11465.98 83.90 56821.15 88888.00 2018-10-29 16:25:19.912 302 11465.95 83.83 56821.16 88888.00 2018-10-29 16:25:20.412 302 11465.96 83.86 56821.22 88888.00 2018-10-29 16:25:20.912 302 11466.07 83.83 56821.19 88888.00 2018-10-29 16:25:21.413 302 11466.02 83.81 56821.16 88888.00 2018-10-29 16:25:21.913 302 11465.96 83.83 56821.14 88888.00 2018-10-29 16:25:22.413 302 11466.02 83.77 56821.21 88888.00 2018-10-29 16:25:22.913 302 11466.03 83.75 56821.17 88888.00 2018-10-29 16:25:23.413 302 11466.05 83.81 56821.20 88888.00 2018-10-29 16:25:23.913 302 11466.07 83.75 56821.23 88888.00 2018-10-29 16:25:24.413 302 11465.96 83.72 56821.23 88888.00 2018-10-29 16:25:24.913 302 11465.95 83.70 56821.22 88888.00 2018-10-29 16:25:25.413 302 11466.01 83.75 56821.24 88888.00 2018-10-29 16:25:25.913 302 11465.99 83.75 56821.29 88888.00 2018-10-29 16:25:26.413 302 11465.99 83.76 56821.28 88888.00 2018-10-29 16:25:26.913 302 11466.03 83.74 56821.29 88888.00 2018-10-29 16:25:27.913 302 11466.07 83.69 56821.35 88888.00 2018-10-29 16:25:28.413 302 11466.10 83.68 56821.37 88888.00 2018-10-29 16:25:28.913 302 11466.01 83.70 56821.35 88888.00 2018-10-29 16:25:29.413 302 11466.00 83.70 56821.36 88888.00 2018-10-29 16:25:29.913 302 11466.01 83.67 56821.37 88888.00 2018-10-29 16:25:30.413 302 11465.96 83.67 56821.36 88888.00 2018-10-29 16:25:30.913 302 11466.01 83.69 56821.36 88888.00 2018-10-29 16:25:31.413 302 11465.95 83.67 56821.43 88888.00 2018-10-29 16:25:31.913 302 11465.90 83.63 56821.47 88888.00 2018-10-29 16:25:32.413 302 11465.94 83.66 56821.52 88888.00 2018-10-29 16:25:32.913 302 11466.00 83.67 56821.49 88888.00 2018-10-29 16:25:33.413 302 11465.96 83.69 56821.51 88888.00 2018-10-29 16:25:33.913 302 11465.98 83.69 56821.55 88888.00 2018-10-29 16:25:34.413 302 11465.92 83.72 56821.59 88888.00 2018-10-29 16:25:34.913 302 11465.86 83.69 56821.65 88888.00 2018-10-29 16:25:35.913 302 11465.92 83.74 56821.60 88888.00 2018-10-29 16:25:36.413 302 11465.88 83.72 56821.55 88888.00 2018-10-29 16:25:36.913 302 11465.87 83.76 56821.52 88888.00 2018-10-29 16:25:37.413 302 11465.88 83.79 56821.54 88888.00 2018-10-29 16:25:37.913 302 11465.80 83.75 56821.62 88888.00 2018-10-29 16:25:38.413 302 11465.81 83.69 56821.68 88888.00 2018-10-29 16:25:38.913 302 11465.83 83.69 56821.69 88888.00 2018-10-29 16:25:39.413 302 11465.80 83.72 56821.80 88888.00 2018-10-29 16:25:39.913 302 11465.83 83.69 56821.84 88888.00 2018-10-29 16:25:40.413 302 11465.83 83.66 56821.90 88888.00 2018-10-29 16:25:40.913 302 11465.78 83.68 56821.87 88888.00 2018-10-29 16:25:41.413 302 11465.76 83.67 56821.90 88888.00 2018-10-29 16:25:41.913 302 11465.76 83.68 56821.92 88888.00 2018-10-29 16:25:42.413 302 11465.68 83.72 56821.96 88888.00 2018-10-29 16:25:42.913 302 11465.69 83.72 56821.99 88888.00 2018-10-29 16:25:43.413 302 11465.71 83.66 56822.04 88888.00 2018-10-29 16:25:43.913 302 11465.66 83.74 56822.04 88888.00 2018-10-29 16:25:44.413 302 11465.67 83.82 56822.06 88888.00 2018-10-29 16:25:44.913 302 11465.72 83.87 56822.09 88888.00 2018-10-29 16:25:45.413 302 11465.59 83.79 56822.07 88888.00 2018-10-29 16:25:45.913 302 11465.60 83.76 56822.11 88888.00 2018-10-29 16:25:46.413 302 11465.62 83.79 56822.16 88888.00 2018-10-29 16:25:46.913 302 11465.57 83.74 56822.22 88888.00 2018-10-29 16:25:47.413 302 11465.59 83.73 56822.22 88888.00 2018-10-29 16:25:47.913 302 11465.59 83.73 56822.28 88888.00 2018-10-29 16:25:48.413 302 11465.53 83.76 56822.24 88888.00 2018-10-29 16:25:48.913 302 11465.51 83.83 56822.20 88888.00 2018-10-29 16:25:49.413 302 11465.45 83.86 56822.28 88888.00 2018-10-29 16:25:49.913 302 11465.44 83.87 56822.32 88888.00 2018-10-29 16:25:50.413 302 11465.54 83.87 56822.35 88888.00 2018-10-29 16:25:50.913 302 11465.54 83.87 56822.37 88888.00 2018-10-29 16:25:51.413 302 11465.51 83.89 56822.42 88888.00 2018-10-29 16:25:51.913 302 11465.53 83.90 56822.42 88888.00 2018-10-29 16:25:52.413 302 11465.54 83.82 56822.45 88888.00 2018-10-29 16:25:52.913 302 11465.43 83.81 56822.54 88888.00 2018-10-29 16:25:53.413 302 11465.52 83.82 56822.58 88888.00 2018-10-29 16:25:53.913 302 11465.58 83.83 56822.63 88888.00 2018-10-29 16:25:54.413 302 11465.47 83.85 56822.64 88888.00 2018-10-29 16:25:54.913 302 11465.48 83.86 56822.56 88888.00 2018-10-29 16:25:55.413 302 11465.50 83.80 56822.55 88888.00 2018-10-29 16:25:55.913 302 11465.46 83.80 56822.63 88888.00 2018-10-29 16:25:56.413 302 11465.52 83.87 56822.58 88888.00 2018-10-29 16:25:56.913 302 11465.57 83.86 56822.59 88888.00 2018-10-29 16:25:57.413 302 11465.51 83.86 56822.61 88888.00 2018-10-29 16:25:57.913 302 11465.50 83.93 56822.58 88888.00 2018-10-29 16:25:58.413 302 11465.44 83.90 56822.59 88888.00 2018-10-29 16:25:59.413 302 11465.47 83.90 56822.63 88888.00 2018-10-29 16:25:59.913 302 11465.39 83.87 56822.62 88888.00 2018-10-29 16:26:00.413 302 11465.37 83.89 56822.64 88888.00 2018-10-29 16:26:00.913 302 11465.46 83.90 56822.64 88888.00 2018-10-29 16:26:01.413 302 11465.45 83.92 56822.58 88888.00 2018-10-29 16:26:01.913 302 11465.45 83.93 56822.58 88888.00 2018-10-29 16:26:02.413 302 11465.53 83.93 56822.67 88888.00 2018-10-29 16:26:02.913 302 11465.50 83.90 56822.65 88888.00 2018-10-29 16:26:03.413 302 11465.45 83.88 56822.69 88888.00 2018-10-29 16:26:03.913 302 11465.48 83.89 56822.70 88888.00 2018-10-29 16:26:04.413 302 11465.38 83.90 56822.71 88888.00 2018-10-29 16:26:04.913 302 11465.40 83.96 56822.75 88888.00 2018-10-29 16:26:05.413 302 11465.47 83.99 56822.77 88888.00 2018-10-29 16:26:05.913 302 11465.40 83.93 56822.82 88888.00 2018-10-29 16:26:06.413 302 11465.39 83.97 56822.82 88888.00 2018-10-29 16:26:06.913 302 11465.47 84.00 56822.80 88888.00 2018-10-29 16:26:07.413 302 11465.39 83.97 56822.82 88888.00 2018-10-29 16:26:07.913 302 11465.30 83.99 56822.80 88888.00 2018-10-29 16:26:08.413 302 11465.36 84.00 56822.82 88888.00 2018-10-29 16:26:08.913 302 11465.40 84.01 56822.83 88888.00 2018-10-29 16:26:09.413 302 11465.41 84.00 56822.83 88888.00 2018-10-29 16:26:09.913 302 11465.45 84.01 56822.81 88888.00 2018-10-29 16:26:10.413 302 11465.41 84.02 56822.83 88888.00 2018-10-29 16:26:10.913 302 11465.37 84.06 56822.88 88888.00 2018-10-29 16:26:11.413 302 11465.45 84.07 56822.86 88888.00 2018-10-29 16:26:11.913 302 11465.44 84.04 56822.80 88888.00 2018-10-29 16:26:12.413 302 11465.38 84.07 56822.81 88888.00 2018-10-29 16:26:12.913 302 11465.46 84.09 56822.86 88888.00 2018-10-29 16:26:13.413 302 11465.38 84.06 56822.86 88888.00 2018-10-29 16:26:13.913 302 11465.38 84.08 56822.80 88888.00 2018-10-29 16:26:14.413 302 11465.40 84.08 56822.76 88888.00 2018-10-29 16:26:14.913 302 11465.43 84.10 56822.78 88888.00 2018-10-29 16:26:15.413 302 11465.41 84.17 56822.76 88888.00 2018-10-29 16:26:15.913 302 11465.43 84.23 56822.74 88888.00 2018-10-29 16:26:16.413 302 11465.33 84.23 56822.69 88888.00 2018-10-29 16:26:16.913 302 11465.32 84.20 56822.69 88888.00 2018-10-29 16:26:17.413 302 11465.43 84.20 56822.67 88888.00 2018-10-29 16:26:17.913 302 11465.40 84.14 56822.74 88888.00 2018-10-29 16:26:18.413 302 11465.34 84.11 56822.73 88888.00 2018-10-29 16:26:18.913 302 11465.40 84.08 56822.65 88888.00 2018-10-29 16:26:19.413 302 11465.34 84.11 56822.68 88888.00 2018-10-29 16:26:19.913 302 11465.34 84.16 56822.59 88888.00 2018-10-29 16:26:20.413 302 11465.39 84.17 56822.56 88888.00 2018-10-29 16:26:20.913 302 11465.39 84.17 56822.54 88888.00 2018-10-29 16:26:21.413 302 11465.37 84.22 56822.52 88888.00 2018-10-29 16:26:21.913 302 11465.41 84.26 56822.44 88888.00 2018-10-29 16:26:22.413 302 11465.40 84.22 56822.36 88888.00 2018-10-29 16:26:22.913 302 11465.37 84.27 56822.41 88888.00 2018-10-29 16:26:23.413 302 11465.41 84.24 56822.42 88888.00 2018-10-29 16:26:23.913 302 11465.33 84.16 56822.42 88888.00 2018-10-29 16:26:24.413 302 11465.40 84.21 56822.46 88888.00 2018-10-29 16:26:24.913 302 11465.45 84.20 56822.42 88888.00 2018-10-29 16:26:25.413 302 11465.44 84.11 56822.36 88888.00 2018-10-29 16:26:25.913 302 11465.43 84.13 56822.39 88888.00 2018-10-29 16:26:26.413 302 11465.45 84.14 56822.38 88888.00 2018-10-29 16:26:26.913 302 11465.43 84.19 56822.29 88888.00 2018-10-29 16:26:27.413 302 11465.40 84.28 56822.30 88888.00 2018-10-29 16:26:27.913 302 11465.46 84.26 56822.32 88888.00 2018-10-29 16:26:28.413 302 11465.43 84.17 56822.23 88888.00 2018-10-29 16:26:28.913 302 11465.43 84.22 56822.19 88888.00 2018-10-29 16:26:29.413 302 11465.47 84.23 56822.22 88888.00 2018-10-29 16:26:29.913 302 11465.45 84.22 56822.18 88888.00 2018-10-29 16:26:30.413 302 11465.45 84.24 56822.16 88888.00 2018-10-29 16:26:30.913 302 11465.45 84.27 56822.13 88888.00 2018-10-29 16:26:31.413 302 11465.43 84.23 56822.05 88888.00 2018-10-29 16:26:31.913 302 11465.47 84.22 56822.04 88888.00 2018-10-29 16:26:32.413 302 11465.46 84.19 56822.01 88888.00 2018-10-29 16:26:32.913 302 11465.44 84.19 56821.99 88888.00 2018-10-29 16:26:33.413 302 11465.52 84.20 56821.94 88888.00 2018-10-29 16:26:33.913 302 11465.55 84.27 56821.96 88888.00 2018-10-29 16:26:34.413 302 11465.50 84.27 56821.91 88888.00 2018-10-29 16:26:34.913 302 11465.57 84.30 56821.91 88888.00 2018-10-29 16:26:35.413 302 11465.65 84.27 56821.91 88888.00 2018-10-29 16:26:35.913 302 11465.61 84.23 56821.82 88888.00 2018-10-29 16:26:36.413 302 11465.64 84.22 56821.79 88888.00 2018-10-29 16:26:36.913 302 11465.64 84.27 56821.77 88888.00 2018-10-29 16:26:37.413 302 11465.62 84.26 56821.72 88888.00 2018-10-29 16:26:37.913 302 11465.61 84.29 56821.71 88888.00 2018-10-29 16:26:38.413 302 11465.67 84.26 56821.66 88888.00 2018-10-29 16:26:38.913 302 11465.62 84.24 56821.58 88888.00 2018-10-29 16:26:39.413 302 11465.64 84.28 56821.49 88888.00 2018-10-29 16:26:39.913 302 11465.68 84.26 56821.46 88888.00 2018-10-29 16:26:40.913 302 11465.66 84.33 56821.40 88888.00 2018-10-29 16:26:41.413 302 11465.69 84.24 56821.37 88888.00 2018-10-29 16:26:41.913 302 11465.67 84.27 56821.35 88888.00 2018-10-29 16:26:42.413 302 11465.67 84.34 56821.28 88888.00 2018-10-29 16:26:42.913 302 11465.65 84.34 56821.22 88888.00 2018-10-29 16:26:43.413 302 11465.61 84.31 56821.24 88888.00 2018-10-29 16:26:43.913 302 11465.73 84.36 56821.27 88888.00 2018-10-29 16:26:44.413 302 11465.78 84.38 56821.22 88888.00 2018-10-29 16:26:44.913 302 11465.68 84.35 56821.13 88888.00 2018-10-29 16:26:45.413 302 11465.73 84.40 56821.09 88888.00 2018-10-29 16:26:45.913 302 11465.82 84.38 56821.04 88888.00 2018-10-29 16:26:46.413 302 11465.75 84.33 56820.94 88888.00 2018-10-29 16:26:46.913 302 11465.76 84.33 56820.97 88888.00 2018-10-29 16:26:47.413 302 11465.83 84.37 56820.89 88888.00 2018-10-29 16:26:47.913 302 11465.80 84.37 56820.92 88888.00 2018-10-29 16:26:48.413 302 11465.78 84.41 56820.92 88888.00 2018-10-29 16:26:48.913 302 11465.80 84.42 56820.94 88888.00 2018-10-29 16:26:49.413 302 11465.79 84.47 56820.95 88888.00 2018-10-29 16:26:49.913 302 11465.86 84.51 56820.83 88888.00 2018-10-29 16:26:50.413 302 11465.83 84.50 56820.82 88888.00 2018-10-29 16:26:50.913 302 11465.80 84.53 56820.83 88888.00 2018-10-29 16:26:51.413 302 11465.80 84.53 56820.79 88888.00 2018-10-29 16:26:51.913 302 11465.81 84.48 56820.77 88888.00 2018-10-29 16:26:52.413 302 11465.87 84.45 56820.76 88888.00 2018-10-29 16:26:52.913 302 11465.85 84.45 56820.74 88888.00 2018-10-29 16:26:53.413 302 11465.87 84.49 56820.76 88888.00 2018-10-29 16:26:53.913 302 11465.87 84.48 56820.75 88888.00 2018-10-29 16:26:54.413 302 11465.85 84.50 56820.69 88888.00 2018-10-29 16:26:54.913 302 11465.90 84.44 56820.65 88888.00 2018-10-29 16:26:55.413 302 11465.87 84.45 56820.60 88888.00 2018-10-29 16:26:55.913 302 11465.95 84.50 56820.58 88888.00 2018-10-29 16:26:56.413 302 11465.89 84.54 56820.55 88888.00 2018-10-29 16:26:56.913 302 11465.82 84.55 56820.53 88888.00 2018-10-29 16:26:57.413 302 11465.93 84.50 56820.52 88888.00 2018-10-29 16:26:57.913 302 11465.93 84.51 56820.49 88888.00 2018-10-29 16:26:58.413 302 11465.88 84.54 56820.43 88888.00 2018-10-29 16:26:58.913 302 11465.95 84.50 56820.40 88888.00 2018-10-29 16:26:59.413 302 11465.92 84.48 56820.38 88888.00 2018-10-29 16:26:59.913 302 11465.89 84.60 56820.37 88888.00 2018-10-29 16:27:00.913 302 11465.98 84.50 56820.31 88888.00 2018-10-29 16:27:01.413 302 11465.94 84.55 56820.29 88888.00 2018-10-29 16:27:01.913 302 11465.94 84.63 56820.29 88888.00 2018-10-29 16:27:02.413 302 11465.93 84.68 56820.23 88888.00 2018-10-29 16:27:02.913 302 11465.90 84.69 56820.21 88888.00 2018-10-29 16:27:03.413 302 11466.00 84.72 56820.21 88888.00 2018-10-29 16:27:03.913 302 11465.98 84.69 56820.20 88888.00 2018-10-29 16:27:04.413 302 11465.93 84.62 56820.20 88888.00 2018-10-29 16:27:04.913 302 11465.95 84.64 56820.11 88888.00 2018-10-29 16:27:05.413 302 11465.95 84.68 56820.10 88888.00 2018-10-29 16:27:05.913 302 11465.89 84.72 56820.07 88888.00 2018-10-29 16:27:06.413 302 11465.98 84.71 56820.04 88888.00 2018-10-29 16:27:06.913 302 11465.96 84.69 56820.01 88888.00 2018-10-29 16:27:07.413 302 11465.92 84.68 56820.01 88888.00 2018-10-29 16:27:07.913 302 11466.01 84.61 56819.91 88888.00 2018-10-29 16:27:08.413 302 11466.07 84.62 56819.87 88888.00 2018-10-29 16:27:08.913 302 11466.01 84.65 56819.89 88888.00 2018-10-29 16:27:09.413 302 11466.03 84.72 56819.94 88888.00 2018-10-29 16:27:09.913 302 11465.99 84.74 56819.87 88888.00 2018-10-29 16:27:10.413 302 11465.90 84.71 56819.86 88888.00 2018-10-29 16:27:10.913 302 11465.92 84.79 56819.85 88888.00 2018-10-29 16:27:11.413 302 11465.99 84.84 56819.82 88888.00 2018-10-29 16:27:11.913 302 11465.93 84.83 56819.75 88888.00 2018-10-29 16:27:12.413 302 11465.93 84.81 56819.70 88888.00 2018-10-29 16:27:12.913 302 11465.92 84.78 56819.66 88888.00 2018-10-29 16:27:13.413 302 11465.87 84.83 56819.73 88888.00 2018-10-29 16:27:13.913 302 11465.95 84.90 56819.70 88888.00 2018-10-29 16:27:14.413 302 11465.95 84.94 56819.63 88888.00 2018-10-29 16:27:14.913 302 11465.90 84.90 56819.66 88888.00 2018-10-29 16:27:15.413 302 11465.88 84.95 56819.68 88888.00 2018-10-29 16:27:15.913 302 11465.86 84.97 56819.67 88888.00 2018-10-29 16:27:16.413 302 11465.81 85.01 56819.56 88888.00 2018-10-29 16:27:16.913 302 11465.80 85.01 56819.52 88888.00 2018-10-29 16:27:17.413 302 11465.79 84.97 56819.52 88888.00 2018-10-29 16:27:17.913 302 11465.75 85.03 56819.52 88888.00 2018-10-29 16:27:18.413 302 11465.81 85.03 56819.53 88888.00 2018-10-29 16:27:18.913 302 11465.76 85.05 56819.48 88888.00 2018-10-29 16:27:19.413 302 11465.67 85.06 56819.38 88888.00 2018-10-29 16:27:19.913 302 11465.69 85.04 56819.40 88888.00 2018-10-29 16:27:20.413 302 11465.64 85.06 56819.42 88888.00 2018-10-29 16:27:20.913 302 11465.60 85.09 56819.44 88888.00 2018-10-29 16:27:21.413 302 11465.68 85.06 56819.48 88888.00 2018-10-29 16:27:21.913 302 11465.60 85.03 56819.47 88888.00 2018-10-29 16:27:22.413 302 11465.55 85.16 56819.42 88888.00 2018-10-29 16:27:22.913 302 11465.59 85.29 56819.40 88888.00 2018-10-29 16:27:23.404 302 11465.52 85.24 56819.36 88888.00 2018-10-29 16:27:23.904 302 11465.51 85.22 56819.35 88888.00 2018-10-29 16:27:24.404 302 11465.57 85.23 56819.38 88888.00 2018-10-29 16:27:24.904 302 11465.54 85.22 56819.37 88888.00 2018-10-29 16:27:25.404 302 11465.48 85.28 56819.34 88888.00 2018-10-29 16:27:25.904 302 11465.48 85.29 56819.33 88888.00 2018-10-29 16:27:26.404 302 11465.41 85.37 56819.31 88888.00 2018-10-29 16:27:26.904 302 11465.38 85.44 56819.28 88888.00 2018-10-29 16:27:27.404 302 11465.41 85.46 56819.28 88888.00 2018-10-29 16:27:27.904 302 11465.40 85.39 56819.21 88888.00 2018-10-29 16:27:28.404 302 11465.39 85.39 56819.24 88888.00 2018-10-29 16:27:28.904 302 11465.43 85.30 56819.22 88888.00 2018-10-29 16:27:29.404 302 11465.38 85.32 56819.21 88888.00 2018-10-29 16:27:29.904 302 11465.34 85.46 56819.17 88888.00 2018-10-29 16:27:30.404 302 11465.44 85.47 56819.22 88888.00 2018-10-29 16:27:30.904 302 11465.40 85.53 56819.22 88888.00 2018-10-29 16:27:31.404 302 11465.40 85.64 56819.21 88888.00 2018-10-29 16:27:31.904 302 11465.51 85.44 56819.23 88888.00 2018-10-29 16:27:32.404 302 11465.43 85.47 56819.12 88888.00 2018-10-29 16:27:32.904 302 11465.41 85.67 56819.08 88888.00 2018-10-29 16:27:33.404 302 11465.44 85.64 56819.09 88888.00 2018-10-29 16:27:33.904 302 11465.40 85.73 56819.04 88888.00 2018-10-29 16:27:34.404 302 11465.41 85.70 56818.98 88888.00 2018-10-29 16:27:34.904 302 11465.47 85.81 56818.98 88888.00 2018-10-29 16:27:35.404 302 11465.44 85.90 56818.97 88888.00 2018-10-29 16:27:35.904 302 11465.44 85.92 56818.93 88888.00 2018-10-29 16:27:36.404 302 11465.48 85.96 56818.92 88888.00 2018-10-29 16:27:36.904 302 11465.41 85.97 56818.92 88888.00 2018-10-29 16:27:37.404 302 11465.43 85.97 56818.95 88888.00 2018-10-29 16:27:37.904 302 11465.51 86.03 56818.92 88888.00 2018-10-29 16:27:38.404 302 11465.51 86.04 56818.85 88888.00 2018-10-29 16:27:38.904 302 11465.53 85.99 56818.80 88888.00 2018-10-29 16:27:39.404 302 11465.59 85.93 56818.78 88888.00 2018-10-29 16:27:39.904 302 11465.51 85.93 56818.75 88888.00 2018-10-29 16:27:40.404 302 11465.46 86.00 56818.73 88888.00 2018-10-29 16:27:40.904 302 11465.53 86.03 56818.73 88888.00 2018-10-29 16:27:41.404 302 11465.52 86.06 56818.70 88888.00 2018-10-29 16:27:42.404 302 11465.66 86.06 56818.61 88888.00 2018-10-29 16:27:42.904 302 11465.65 86.03 56818.64 88888.00 2018-10-29 16:27:43.404 302 11465.62 86.06 56818.69 88888.00 2018-10-29 16:27:43.904 302 11465.67 86.06 56818.67 88888.00 2018-10-29 16:27:44.404 302 11465.61 86.05 56818.66 88888.00 2018-10-29 16:27:44.904 302 11465.65 86.12 56818.65 88888.00 2018-10-29 16:27:45.404 302 11465.71 86.08 56818.69 88888.00 2018-10-29 16:27:45.904 302 11465.68 86.00 56818.71 88888.00 2018-10-29 16:27:46.404 302 11465.62 86.03 56818.73 88888.00 2018-10-29 16:27:46.904 302 11465.69 86.05 56818.75 88888.00 2018-10-29 16:27:47.404 302 11465.69 86.12 56818.77 88888.00 2018-10-29 16:27:47.904 302 11465.74 86.06 56818.78 88888.00 2018-10-29 16:27:48.404 302 11465.72 86.04 56818.78 88888.00 2018-10-29 16:27:48.904 302 11465.69 86.04 56818.79 88888.00 2018-10-29 16:27:49.404 302 11465.76 86.06 56818.84 88888.00 2018-10-29 16:27:49.904 302 11465.79 86.06 56818.82 88888.00 2018-10-29 16:27:50.404 302 11465.76 86.10 56818.86 88888.00 2018-10-29 16:27:50.904 302 11465.82 86.14 56818.86 88888.00 2018-10-29 16:27:51.404 302 11465.85 86.12 56818.85 88888.00 2018-10-29 16:27:51.904 302 11465.78 86.12 56818.85 88888.00 2018-10-29 16:27:52.404 302 11465.76 86.10 56818.91 88888.00 2018-10-29 16:27:52.904 302 11465.80 86.10 56818.98 88888.00 2018-10-29 16:27:53.404 302 11465.79 86.12 56818.98 88888.00 2018-10-29 16:27:53.904 302 11465.79 86.10 56819.03 88888.00 2018-10-29 16:27:54.404 302 11465.80 85.99 56819.02 88888.00 2018-10-29 16:27:54.904 302 11465.72 85.98 56819.04 88888.00 2018-10-29 16:27:55.404 302 11465.74 85.99 56819.03 88888.00 2018-10-29 16:27:55.904 302 11465.74 85.96 56819.05 88888.00 2018-10-29 16:27:56.404 302 11465.71 86.01 56819.11 88888.00 2018-10-29 16:27:56.904 302 11465.75 86.03 56819.11 88888.00 2018-10-29 16:27:57.404 302 11465.75 86.04 56819.08 88888.00 2018-10-29 16:27:57.904 302 11465.72 85.99 56819.10 88888.00 2018-10-29 16:27:58.404 302 11465.73 85.91 56819.14 88888.00 2018-10-29 16:27:58.904 302 11465.75 85.92 56819.10 88888.00 2018-10-29 16:27:59.404 302 11465.69 85.94 56819.18 88888.00 2018-10-29 16:27:59.904 302 11465.72 85.94 56819.20 88888.00 2018-10-29 16:28:00.404 302 11465.78 85.93 56819.21 88888.00 2018-10-29 16:28:00.904 302 11465.73 85.89 56819.18 88888.00 2018-10-29 16:28:01.404 302 11465.71 85.87 56819.23 88888.00 2018-10-29 16:28:01.904 302 11465.73 85.91 56819.24 88888.00 2018-10-29 16:28:02.404 302 11465.67 85.94 56819.20 88888.00 2018-10-29 16:28:02.904 302 11465.72 85.87 56819.24 88888.00 2018-10-29 16:28:03.404 302 11465.72 85.79 56819.25 88888.00 2018-10-29 16:28:03.904 302 11465.65 85.80 56819.27 88888.00 2018-10-29 16:28:04.404 302 11465.72 85.86 56819.35 88888.00 2018-10-29 16:28:04.904 302 11465.73 85.84 56819.35 88888.00 2018-10-29 16:28:05.404 302 11465.75 85.83 56819.36 88888.00 2018-10-29 16:28:05.904 302 11465.81 85.83 56819.40 88888.00 2018-10-29 16:28:06.404 302 11465.80 85.76 56819.37 88888.00 2018-10-29 16:28:06.904 302 11465.74 85.74 56819.37 88888.00 2018-10-29 16:28:07.404 302 11465.72 85.78 56819.35 88888.00 2018-10-29 16:28:07.904 302 11465.68 85.71 56819.34 88888.00 2018-10-29 16:28:08.404 302 11465.68 85.66 56819.41 88888.00 2018-10-29 16:28:08.904 302 11465.72 85.67 56819.47 88888.00 2018-10-29 16:28:09.404 302 11465.67 85.66 56819.46 88888.00 2018-10-29 16:28:09.904 302 11465.69 85.66 56819.36 88888.00 2018-10-29 16:28:10.404 302 11465.69 85.62 56819.36 88888.00 2018-10-29 16:28:10.904 302 11465.64 85.55 56819.41 88888.00 2018-10-29 16:28:11.404 302 11465.64 85.55 56819.41 88888.00 2018-10-29 16:28:11.904 302 11465.68 85.58 56819.48 88888.00 2018-10-29 16:28:12.404 302 11465.65 85.45 56819.48 88888.00 2018-10-29 16:28:12.904 302 11465.64 85.42 56819.48 88888.00 2018-10-29 16:28:13.904 302 11465.69 85.35 56819.59 88888.00 2018-10-29 16:28:14.404 302 11465.62 85.36 56819.61 88888.00 2018-10-29 16:28:14.904 302 11465.68 85.28 56819.62 88888.00 2018-10-29 16:28:15.404 302 11465.65 85.24 56819.60 88888.00 2018-10-29 16:28:15.904 302 11465.69 85.24 56819.61 88888.00 2018-10-29 16:28:16.404 302 11465.74 85.24 56819.60 88888.00 2018-10-29 16:28:16.904 302 11465.71 85.25 56819.60 88888.00 2018-10-29 16:28:17.404 302 11465.73 85.21 56819.59 88888.00 2018-10-29 16:28:17.904 302 11465.79 85.16 56819.63 88888.00 2018-10-29 16:28:18.404 302 11465.75 85.10 56819.68 88888.00 2018-10-29 16:28:18.904 302 11465.71 85.17 56819.69 88888.00 2018-10-29 16:28:19.404 302 11465.74 85.22 56819.72 88888.00 2018-10-29 16:28:19.904 302 11465.67 85.16 56819.78 88888.00 2018-10-29 16:28:20.404 302 11465.68 85.06 56819.76 88888.00 2018-10-29 16:28:20.904 302 11465.78 85.01 56819.78 88888.00 2018-10-29 16:28:21.404 302 11465.76 84.98 56819.74 88888.00 2018-10-29 16:28:21.904 302 11465.79 84.96 56819.76 88888.00 2018-10-29 16:28:22.404 302 11465.83 84.92 56819.73 88888.00 2018-10-29 16:28:22.904 302 11465.75 84.92 56819.73 88888.00 2018-10-29 16:28:23.904 302 11465.83 85.01 56819.73 88888.00 2018-10-29 16:28:24.404 302 11465.74 84.94 56819.79 88888.00 2018-10-29 16:28:24.904 302 11465.78 84.88 56819.79 88888.00 2018-10-29 16:28:25.404 302 11465.83 84.94 56819.82 88888.00 2018-10-29 16:28:25.904 302 11465.80 84.83 56819.89 88888.00 2018-10-29 16:28:26.404 302 11465.82 84.72 56819.87 88888.00 2018-10-29 16:28:26.904 302 11465.80 84.71 56819.88 88888.00 2018-10-29 16:28:27.404 302 11465.79 84.70 56819.79 88888.00 2018-10-29 16:28:27.904 302 11465.80 84.75 56819.91 88888.00 2018-10-29 16:28:28.404 302 11465.80 84.74 56819.99 88888.00 2018-10-29 16:28:28.904 302 11465.79 84.74 56819.99 88888.00 2018-10-29 16:28:29.404 302 11465.79 84.69 56819.94 88888.00 2018-10-29 16:28:29.904 302 11465.81 84.61 56819.93 88888.00 2018-10-29 16:28:30.404 302 11465.76 84.56 56819.93 88888.00 2018-10-29 16:28:30.904 302 11465.76 84.62 56820.00 88888.00 2018-10-29 16:28:31.404 302 11465.83 84.62 56820.00 88888.00 2018-10-29 16:28:31.904 302 11465.80 84.50 56819.91 88888.00 2018-10-29 16:28:32.404 302 11465.90 84.45 56819.94 88888.00 2018-10-29 16:28:32.904 302 11465.95 84.42 56819.97 88888.00 2018-10-29 16:28:33.404 302 11465.90 84.42 56819.99 88888.00 2018-10-29 16:28:33.904 302 11465.90 84.34 56819.97 88888.00 2018-10-29 16:28:34.404 302 11465.94 84.29 56820.04 88888.00 2018-10-29 16:28:34.904 302 11465.86 84.24 56820.00 88888.00 2018-10-29 16:28:35.404 302 11465.93 84.19 56819.98 88888.00 2018-10-29 16:28:35.904 302 11465.96 84.16 56819.95 88888.00 2018-10-29 16:28:36.404 302 11465.86 84.19 56819.94 88888.00 2018-10-29 16:28:36.904 302 11465.83 84.21 56819.92 88888.00 2018-10-29 16:28:37.404 302 11465.87 84.10 56819.95 88888.00 2018-10-29 16:28:37.904 302 11465.85 84.02 56819.98 88888.00 2018-10-29 16:28:38.404 302 11465.89 84.01 56820.00 88888.00 2018-10-29 16:28:38.904 302 11465.95 83.99 56820.01 88888.00 2018-10-29 16:28:39.404 302 11465.90 83.88 56819.95 88888.00 2018-10-29 16:28:39.904 302 11465.86 83.87 56819.98 88888.00 2018-10-29 16:28:40.404 302 11465.87 83.87 56819.99 88888.00 2018-10-29 16:28:40.904 302 11465.83 83.83 56819.98 88888.00 2018-10-29 16:28:41.404 302 11465.90 83.82 56819.95 88888.00 2018-10-29 16:28:41.904 302 11465.95 83.80 56819.93 88888.00 2018-10-29 16:28:42.404 302 11465.89 83.83 56819.98 88888.00 2018-10-29 16:28:42.904 302 11465.87 83.82 56820.05 88888.00 2018-10-29 16:28:43.404 302 11465.90 83.76 56820.07 88888.00 2018-10-29 16:28:43.904 302 11465.87 83.75 56820.05 88888.00 2018-10-29 16:28:44.404 302 11465.92 83.75 56820.10 88888.00 2018-10-29 16:28:44.904 302 11465.94 83.73 56820.08 88888.00 2018-10-29 16:28:45.404 302 11465.92 83.65 56820.08 88888.00 2018-10-29 16:28:45.904 302 11465.95 83.58 56820.13 88888.00 2018-10-29 16:28:46.404 302 11465.96 83.54 56820.12 88888.00 2018-10-29 16:28:46.904 302 11465.83 83.53 56820.08 88888.00 2018-10-29 16:28:47.404 302 11465.88 83.46 56820.12 88888.00 2018-10-29 16:28:47.904 302 11465.92 83.46 56820.12 88888.00 2018-10-29 16:28:48.404 302 11465.82 83.45 56820.11 88888.00 2018-10-29 16:28:48.904 302 11465.86 83.39 56820.15 88888.00 2018-10-29 16:28:49.404 302 11465.89 83.36 56820.15 88888.00 2018-10-29 16:28:49.904 302 11465.87 83.36 56820.13 88888.00 2018-10-29 16:28:50.404 302 11465.95 83.28 56820.13 88888.00 2018-10-29 16:28:50.904 302 11465.92 83.24 56820.13 88888.00 2018-10-29 16:28:51.404 302 11465.81 83.20 56820.14 88888.00 2018-10-29 16:28:51.904 302 11465.90 83.13 56820.19 88888.00 2018-10-29 16:28:52.404 302 11465.92 83.08 56820.23 88888.00 2018-10-29 16:28:52.904 302 11465.87 83.06 56820.21 88888.00 2018-10-29 16:28:53.404 302 11465.89 83.04 56820.24 88888.00 2018-10-29 16:28:53.904 302 11465.90 82.94 56820.18 88888.00 2018-10-29 16:28:54.404 302 11465.87 82.81 56820.20 88888.00 2018-10-29 16:28:55.404 302 11465.96 82.78 56820.25 88888.00 2018-10-29 16:28:55.904 302 11465.85 82.78 56820.27 88888.00 2018-10-29 16:28:56.404 302 11465.92 82.75 56820.19 88888.00 2018-10-29 16:28:56.904 302 11465.90 82.73 56820.19 88888.00 2018-10-29 16:28:57.404 302 11465.85 82.70 56820.29 88888.00 2018-10-29 16:28:57.904 302 11465.89 82.67 56820.27 88888.00 2018-10-29 16:28:58.404 302 11465.93 82.56 56820.27 88888.00 2018-10-29 16:28:58.904 302 11465.85 82.51 56820.25 88888.00 2018-10-29 16:28:59.404 302 11465.92 82.51 56820.21 88888.00 2018-10-29 16:28:59.904 302 11465.96 82.44 56820.21 88888.00 2018-10-29 16:29:00.404 302 11465.93 82.38 56820.24 88888.00 2018-10-29 16:29:00.904 302 11465.99 82.37 56820.21 88888.00 2018-10-29 16:29:01.404 302 11465.96 82.39 56820.23 88888.00 2018-10-29 16:29:01.904 302 11465.96 82.39 56820.26 88888.00 2018-10-29 16:29:02.404 302 11466.03 82.32 56820.29 88888.00 2018-10-29 16:29:02.904 302 11466.03 82.24 56820.26 88888.00 2018-10-29 16:29:03.404 302 11465.96 82.20 56820.29 88888.00 2018-10-29 16:29:03.904 302 11466.01 82.23 56820.32 88888.00 2018-10-29 16:29:04.404 302 11466.02 82.20 56820.33 88888.00 2018-10-29 16:29:04.904 302 11466.00 82.13 56820.31 88888.00 2018-10-29 16:29:05.404 302 11466.01 82.17 56820.30 88888.00 2018-10-29 16:29:05.904 302 11466.05 82.11 56820.27 88888.00 2018-10-29 16:29:06.404 302 11466.02 82.10 56820.33 88888.00 2018-10-29 16:29:06.904 302 11466.08 82.06 56820.38 88888.00 2018-10-29 16:29:07.404 302 11466.12 81.95 56820.37 88888.00 2018-10-29 16:29:07.904 302 11466.10 81.86 56820.40 88888.00 2018-10-29 16:29:08.404 302 11466.15 81.79 56820.39 88888.00 2018-10-29 16:29:08.904 302 11466.08 81.76 56820.38 88888.00 2018-10-29 16:29:09.404 302 11466.00 81.76 56820.39 88888.00 2018-10-29 16:29:09.904 302 11466.15 81.72 56820.34 88888.00 2018-10-29 16:29:10.404 302 11466.12 81.65 56820.33 88888.00 2018-10-29 16:29:10.904 302 11466.09 81.66 56820.43 88888.00 2018-10-29 16:29:11.404 302 11466.14 81.61 56820.47 88888.00 2018-10-29 16:29:11.904 302 11466.19 81.55 56820.46 88888.00 2018-10-29 16:29:12.404 302 11466.15 81.55 56820.51 88888.00 2018-10-29 16:29:12.904 302 11466.17 81.55 56820.55 88888.00 2018-10-29 16:29:13.404 302 11466.20 81.48 56820.50 88888.00 2018-10-29 16:29:13.904 302 11466.16 81.51 56820.49 88888.00 2018-10-29 16:29:14.404 302 11466.22 81.51 56820.51 88888.00 2018-10-29 16:29:14.904 302 11466.20 81.43 56820.47 88888.00 2018-10-29 16:29:15.404 302 11466.19 81.38 56820.47 88888.00 2018-10-29 16:29:15.904 302 11466.24 81.34 56820.52 88888.00 2018-10-29 16:29:16.404 302 11466.17 81.28 56820.50 88888.00 2018-10-29 16:29:16.904 302 11466.17 81.25 56820.56 88888.00 2018-10-29 16:29:17.404 302 11466.26 81.27 56820.58 88888.00 2018-10-29 16:29:17.904 302 11466.33 81.20 56820.59 88888.00 2018-10-29 16:29:18.404 302 11466.27 81.14 56820.63 88888.00 2018-10-29 16:29:18.904 302 11466.27 81.15 56820.63 88888.00 2018-10-29 16:29:19.404 302 11466.29 81.07 56820.62 88888.00 2018-10-29 16:29:19.904 302 11466.27 81.09 56820.64 88888.00 2018-10-29 16:29:20.404 302 11466.34 81.09 56820.71 88888.00 2018-10-29 16:29:20.904 302 11466.33 81.08 56820.74 88888.00 2018-10-29 16:29:21.404 302 11466.31 81.06 56820.75 88888.00 2018-10-29 16:29:21.904 302 11466.38 81.04 56820.76 88888.00 2018-10-29 16:29:22.404 302 11466.44 80.96 56820.78 88888.00 2018-10-29 16:29:22.904 302 11466.43 80.93 56820.79 88888.00 2018-10-29 16:29:23.404 302 11466.47 80.95 56820.78 88888.00 2018-10-29 16:29:23.904 302 11466.44 80.94 56820.77 88888.00 2018-10-29 16:29:24.404 302 11466.43 80.89 56820.78 88888.00 2018-10-29 16:29:24.904 302 11466.49 80.86 56820.81 88888.00 2018-10-29 16:29:25.405 302 11466.48 80.79 56820.82 88888.00 2018-10-29 16:29:25.905 302 11466.43 80.80 56820.84 88888.00 2018-10-29 16:29:26.905 302 11466.45 80.81 56820.94 88888.00 2018-10-29 16:29:27.405 302 11466.41 80.75 56820.91 88888.00 2018-10-29 16:29:27.905 302 11466.44 80.69 56820.98 88888.00 2018-10-29 16:29:28.405 302 11466.47 80.67 56820.98 88888.00 2018-10-29 16:29:28.905 302 11466.43 80.67 56820.96 88888.00 2018-10-29 16:29:29.405 302 11466.51 80.68 56820.92 88888.00 2018-10-29 16:29:29.905 302 11466.52 80.63 56820.91 88888.00 2018-10-29 16:29:30.405 302 11466.54 80.61 56820.97 88888.00 2018-10-29 16:29:30.905 302 11466.57 80.54 56820.98 88888.00 2018-10-29 16:29:31.405 302 11466.54 80.47 56821.01 88888.00 2018-10-29 16:29:31.905 302 11466.50 80.49 56821.09 88888.00 2018-10-29 16:29:32.405 302 11466.52 80.52 56821.16 88888.00 2018-10-29 16:29:32.905 302 11466.52 80.49 56821.20 88888.00 2018-10-29 16:29:33.405 302 11466.59 80.48 56821.16 88888.00 2018-10-29 16:29:33.905 302 11466.68 80.46 56821.22 88888.00 2018-10-29 16:29:34.405 302 11466.61 80.35 56821.23 88888.00 2018-10-29 16:29:34.905 302 11466.58 80.33 56821.22 88888.00 2018-10-29 16:29:35.405 302 11466.66 80.32 56821.26 88888.00 2018-10-29 16:29:35.905 302 11466.59 80.26 56821.28 88888.00 2018-10-29 16:29:36.905 302 11466.66 80.19 56821.36 88888.00 2018-10-29 16:29:37.405 302 11466.63 80.20 56821.39 88888.00 2018-10-29 16:29:37.905 302 11466.64 80.19 56821.40 88888.00 2018-10-29 16:29:38.405 302 11466.70 80.15 56821.42 88888.00 2018-10-29 16:29:38.905 302 11466.68 80.18 56821.43 88888.00 2018-10-29 16:29:39.405 302 11466.65 80.20 56821.41 88888.00 2018-10-29 16:29:39.905 302 11466.72 80.16 56821.40 88888.00 2018-10-29 16:29:40.405 302 11466.69 80.12 56821.39 88888.00 2018-10-29 16:29:40.905 302 11466.62 80.09 56821.43 88888.00 2018-10-29 16:29:41.405 302 11466.66 80.02 56821.51 88888.00 2018-10-29 16:29:41.905 302 11466.68 79.95 56821.48 88888.00 2018-10-29 16:29:42.405 302 11466.75 79.92 56821.48 88888.00 2018-10-29 16:29:42.905 302 11466.84 79.94 56821.52 88888.00 2018-10-29 16:29:43.405 302 11466.76 79.89 56821.51 88888.00 2018-10-29 16:29:43.905 302 11466.66 79.82 56821.47 88888.00 2018-10-29 16:29:44.405 302 11466.70 79.79 56821.46 88888.00 2018-10-29 16:29:44.905 302 11466.63 79.71 56821.48 88888.00 2018-10-29 16:29:45.405 302 11466.62 79.67 56821.51 88888.00 2018-10-29 16:29:45.905 302 11466.70 79.67 56821.59 88888.00 2018-10-29 16:29:46.405 302 11466.71 79.68 56821.56 88888.00 2018-10-29 16:29:46.905 302 11466.64 79.67 56821.56 88888.00 2018-10-29 16:29:47.405 302 11466.72 79.65 56821.54 88888.00 2018-10-29 16:29:47.905 302 11466.70 79.58 56821.54 88888.00 2018-10-29 16:29:48.405 302 11466.63 79.54 56821.60 88888.00 2018-10-29 16:29:48.905 302 11466.64 79.59 56821.56 88888.00 2018-10-29 16:29:49.405 302 11466.68 79.61 56821.61 88888.00 2018-10-29 16:29:49.905 302 11466.62 79.61 56821.61 88888.00 2018-10-29 16:29:50.405 302 11466.70 79.57 56821.67 88888.00 2018-10-29 16:29:50.905 302 11466.64 79.54 56821.71 88888.00 2018-10-29 16:29:51.405 302 11466.64 79.52 56821.71 88888.00 2018-10-29 16:29:51.905 302 11466.72 79.43 56821.73 88888.00 2018-10-29 16:29:52.405 302 11466.65 79.30 56821.74 88888.00 2018-10-29 16:29:52.905 302 11466.56 79.20 56821.69 88888.00 2018-10-29 16:29:53.405 302 11466.63 79.17 56821.80 88888.00 2018-10-29 16:29:53.905 302 11466.61 79.20 56821.85 88888.00 2018-10-29 16:29:54.405 302 11466.63 79.20 56821.78 88888.00 2018-10-29 16:29:54.905 302 11466.72 79.25 56821.85 88888.00 2018-10-29 16:29:55.405 302 11466.71 79.25 56821.87 88888.00 2018-10-29 16:29:55.905 302 11466.59 79.20 56821.84 88888.00 2018-10-29 16:29:56.405 302 11466.63 79.19 56821.90 88888.00 2018-10-29 16:29:56.905 302 11466.63 79.19 56821.90 88888.00 2018-10-29 16:29:57.405 302 11466.58 79.09 56821.93 88888.00 2018-10-29 16:29:57.905 302 11466.68 79.04 56821.92 88888.00 2018-10-29 16:29:58.405 302 11466.61 78.98 56821.94 88888.00 2018-10-29 16:29:58.905 302 11466.56 78.99 56822.00 88888.00 2018-10-29 16:29:59.405 302 11466.59 78.94 56822.05 88888.00 2018-10-29 16:29:59.905 302 11466.57 78.91 56822.01 88888.00 2018-10-29 16:30:00.405 302 11466.62 78.90 56822.06 88888.00 2018-10-29 16:30:00.905 302 11466.63 78.86 56822.17 88888.00 2018-10-29 16:30:01.405 302 11466.51 78.87 56822.17 88888.00 2018-10-29 16:30:01.905 302 11466.50 78.78 56822.16 88888.00 2018-10-29 16:30:02.405 302 11466.58 78.76 56822.20 88888.00 2018-10-29 16:30:02.905 302 11466.55 78.71 56822.19 88888.00 2018-10-29 16:30:03.405 302 11466.52 78.70 56822.23 88888.00 2018-10-29 16:30:03.905 302 11466.57 78.65 56822.24 88888.00 2018-10-29 16:30:04.405 302 11466.54 78.65 56822.19 88888.00 2018-10-29 16:30:04.905 302 11466.54 78.68 56822.24 88888.00 2018-10-29 16:30:05.405 302 11466.63 78.64 56822.32 88888.00 2018-10-29 16:30:05.905 302 11466.55 78.52 56822.31 88888.00 2018-10-29 16:30:06.405 302 11466.51 78.49 56822.32 88888.00 2018-10-29 16:30:06.905 302 11466.62 78.45 56822.30 88888.00 2018-10-29 16:30:07.405 302 11466.55 78.41 56822.31 88888.00 2018-10-29 16:30:08.405 302 11466.65 78.48 56822.36 88888.00 2018-10-29 16:30:08.905 302 11466.59 78.45 56822.37 88888.00 2018-10-29 16:30:09.405 302 11466.52 78.49 56822.35 88888.00 2018-10-29 16:30:09.905 302 11466.57 78.50 56822.41 88888.00 2018-10-29 16:30:10.405 302 11466.55 78.52 56822.42 88888.00 2018-10-29 16:30:10.905 302 11466.52 78.48 56822.37 88888.00 2018-10-29 16:30:11.405 302 11466.58 78.41 56822.39 88888.00 2018-10-29 16:30:11.905 302 11466.58 78.35 56822.42 88888.00 2018-10-29 16:30:12.405 302 11466.47 78.30 56822.50 88888.00 2018-10-29 16:30:12.905 302 11466.54 78.34 56822.52 88888.00 2018-10-29 16:30:13.405 302 11466.54 78.31 56822.52 88888.00 2018-10-29 16:30:13.905 302 11466.51 78.28 56822.49 88888.00 2018-10-29 16:30:14.405 302 11466.56 78.29 56822.51 88888.00 2018-10-29 16:30:14.905 302 11466.49 78.30 56822.50 88888.00 2018-10-29 16:30:15.405 302 11466.52 78.30 56822.48 88888.00 2018-10-29 16:30:15.905 302 11466.59 78.30 56822.46 88888.00 2018-10-29 16:30:16.405 302 11466.52 78.25 56822.45 88888.00 2018-10-29 16:30:16.905 302 11466.54 78.26 56822.58 88888.00 2018-10-29 16:30:17.405 302 11466.56 78.25 56822.58 88888.00 2018-10-29 16:30:17.905 302 11466.50 78.15 56822.55 88888.00 2018-10-29 16:30:18.405 302 11466.54 78.09 56822.52 88888.00 2018-10-29 16:30:18.905 302 11466.62 78.04 56822.52 88888.00 2018-10-29 16:30:19.405 302 11466.52 77.98 56822.62 88888.00 2018-10-29 16:30:19.905 302 11466.49 78.04 56822.63 88888.00 2018-10-29 16:30:20.405 302 11466.55 78.11 56822.62 88888.00 2018-10-29 16:30:20.905 302 11466.52 78.08 56822.63 88888.00 2018-10-29 16:30:21.405 302 11466.52 77.96 56822.62 88888.00 2018-10-29 16:30:21.905 302 11466.63 77.96 56822.63 88888.00 2018-10-29 16:30:22.405 302 11466.55 78.01 56822.63 88888.00 2018-10-29 16:30:22.905 302 11466.61 78.11 56822.70 88888.00 2018-10-29 16:30:23.405 302 11466.63 77.96 56822.76 88888.00 2018-10-29 16:30:23.905 302 11466.58 77.91 56822.75 88888.00 2018-10-29 16:30:24.405 302 11466.55 77.89 56822.75 88888.00 2018-10-29 16:30:24.905 302 11466.58 77.80 56822.76 88888.00 2018-10-29 16:30:25.405 302 11466.52 77.95 56822.75 88888.00 2018-10-29 16:30:25.905 302 11466.52 78.07 56822.77 88888.00 2018-10-29 16:30:26.405 302 11466.54 78.03 56822.82 88888.00 2018-10-29 16:30:26.905 302 11466.48 78.01 56822.86 88888.00 2018-10-29 16:30:27.405 302 11466.50 78.03 56822.83 88888.00 2018-10-29 16:30:27.905 302 11466.51 78.07 56822.80 88888.00 2018-10-29 16:30:28.405 302 11466.55 78.04 56822.83 88888.00 2018-10-29 16:30:28.905 302 11466.51 78.05 56822.86 88888.00 2018-10-29 16:30:29.405 302 11466.62 77.98 56822.89 88888.00 2018-10-29 16:30:29.905 302 11466.55 77.91 56822.84 88888.00 2018-10-29 16:30:30.405 302 11466.54 77.89 56822.89 88888.00 2018-10-29 16:30:30.905 302 11466.55 77.90 56822.93 88888.00 2018-10-29 16:30:31.405 302 11466.45 77.95 56822.99 88888.00 2018-10-29 16:30:31.905 302 11466.43 77.98 56823.01 88888.00 2018-10-29 16:30:32.405 302 11466.49 77.90 56822.91 88888.00 2018-10-29 16:30:32.905 302 11466.45 77.88 56822.89 88888.00 2018-10-29 16:30:33.405 302 11466.42 77.88 56822.95 88888.00 2018-10-29 16:30:33.905 302 11466.42 77.85 56822.95 88888.00 2018-10-29 16:30:34.405 302 11466.37 77.82 56823.00 88888.00 2018-10-29 16:30:34.905 302 11466.43 77.82 56823.00 88888.00 2018-10-29 16:30:35.405 302 11466.44 77.82 56823.03 88888.00 2018-10-29 16:30:35.905 302 11466.38 77.81 56823.07 88888.00 2018-10-29 16:30:36.405 302 11466.40 77.80 56823.07 88888.00 2018-10-29 16:30:36.905 302 11466.40 77.75 56823.05 88888.00 2018-10-29 16:30:37.405 302 11466.31 77.78 56823.01 88888.00 2018-10-29 16:30:37.905 302 11466.34 77.77 56823.03 88888.00 2018-10-29 16:30:38.405 302 11466.38 77.71 56823.05 88888.00 2018-10-29 16:30:38.905 302 11466.30 77.69 56823.07 88888.00 2018-10-29 16:30:39.905 302 11466.33 77.62 56823.08 88888.00 2018-10-29 16:30:40.405 302 11466.27 77.57 56823.07 88888.00 2018-10-29 16:30:40.905 302 11466.28 77.57 56823.12 88888.00 2018-10-29 16:30:41.405 302 11466.31 77.53 56823.13 88888.00 2018-10-29 16:30:41.905 302 11466.17 77.54 56823.12 88888.00 2018-10-29 16:30:42.405 302 11466.15 77.61 56823.14 88888.00 2018-10-29 16:30:42.905 302 11466.19 77.57 56823.15 88888.00 2018-10-29 16:30:43.405 302 11466.15 77.49 56823.15 88888.00 2018-10-29 16:30:43.905 302 11466.17 77.50 56823.21 88888.00 2018-10-29 16:30:44.405 302 11466.17 77.53 56823.23 88888.00 2018-10-29 16:30:44.905 302 11466.19 77.46 56823.26 88888.00 2018-10-29 16:30:45.405 302 11466.21 77.44 56823.23 88888.00 2018-10-29 16:30:45.905 302 11466.20 77.44 56823.23 88888.00 2018-10-29 16:30:46.405 302 11466.14 77.44 56823.23 88888.00 2018-10-29 16:30:46.905 302 11466.16 77.53 56823.22 88888.00 2018-10-29 16:30:47.405 302 11466.17 77.56 56823.26 88888.00 2018-10-29 16:30:47.905 302 11466.10 77.50 56823.28 88888.00 2018-10-29 16:30:48.405 302 11466.08 77.41 56823.23 88888.00 2018-10-29 16:30:48.905 302 11466.12 77.39 56823.26 88888.00 2018-10-29 16:30:49.405 302 11466.02 77.37 56823.27 88888.00 2018-10-29 16:30:49.905 302 11466.07 77.42 56823.23 88888.00 2018-10-29 16:30:50.405 302 11466.16 77.41 56823.27 88888.00 2018-10-29 16:30:50.905 302 11466.13 77.41 56823.32 88888.00 2018-10-29 16:30:51.405 302 11466.13 77.39 56823.29 88888.00 2018-10-29 16:30:51.905 302 11466.14 77.35 56823.29 88888.00 2018-10-29 16:30:52.405 302 11466.09 77.39 56823.32 88888.00 2018-10-29 16:30:52.905 302 11466.10 77.42 56823.29 88888.00 2018-10-29 16:30:53.405 302 11466.21 77.41 56823.31 88888.00 2018-10-29 16:30:53.905 302 11466.13 77.39 56823.27 88888.00 2018-10-29 16:30:54.405 302 11466.09 77.37 56823.29 88888.00 2018-10-29 16:30:54.905 302 11466.07 77.43 56823.29 88888.00 2018-10-29 16:30:55.405 302 11466.02 77.42 56823.29 88888.00 2018-10-29 16:30:55.905 302 11466.08 77.44 56823.39 88888.00 2018-10-29 16:30:56.405 302 11466.16 77.41 56823.41 88888.00 2018-10-29 16:30:56.905 302 11466.12 77.37 56823.34 88888.00 2018-10-29 16:30:57.905 302 11466.16 77.43 56823.31 88888.00 2018-10-29 16:30:58.405 302 11466.15 77.48 56823.31 88888.00 2018-10-29 16:30:58.905 302 11466.13 77.41 56823.32 88888.00 2018-10-29 16:30:59.405 302 11466.13 77.39 56823.33 88888.00 2018-10-29 16:30:59.905 302 11466.06 77.39 56823.29 88888.00 2018-10-29 16:31:00.405 302 11466.07 77.39 56823.34 88888.00 2018-10-29 16:31:00.905 302 11466.09 77.36 56823.31 88888.00 2018-10-29 16:31:01.405 302 11466.08 77.34 56823.31 88888.00 2018-10-29 16:31:01.905 302 11466.08 77.36 56823.31 88888.00 2018-10-29 16:31:02.405 302 11466.08 77.37 56823.34 88888.00 2018-10-29 16:31:02.905 302 11466.08 77.37 56823.34 88888.00 2018-10-29 16:31:03.405 302 11466.08 77.40 56823.31 88888.00 2018-10-29 16:31:03.905 302 11466.13 77.44 56823.22 88888.00 2018-10-29 16:31:04.405 302 11466.09 77.46 56823.16 88888.00 2018-10-29 16:31:04.905 302 11466.12 77.48 56823.19 88888.00 2018-10-29 16:31:05.405 302 11466.13 77.48 56823.20 88888.00 2018-10-29 16:31:05.905 302 11466.12 77.41 56823.19 88888.00 2018-10-29 16:31:06.405 302 11466.13 77.40 56823.19 88888.00 2018-10-29 16:31:06.905 302 11466.13 77.37 56823.18 88888.00 2018-10-29 16:31:07.405 302 11466.06 77.34 56823.19 88888.00 2018-10-29 16:31:07.905 302 11466.13 77.36 56823.16 88888.00 2018-10-29 16:31:08.405 302 11466.15 77.35 56823.13 88888.00 2018-10-29 16:31:08.905 302 11466.05 77.35 56823.13 88888.00 2018-10-29 16:31:09.405 302 11466.07 77.40 56823.06 88888.00 2018-10-29 16:31:09.905 302 11466.08 77.40 56823.05 88888.00 2018-10-29 16:31:10.405 302 11466.08 77.42 56823.02 88888.00 2018-10-29 16:31:10.905 302 11466.13 77.46 56823.05 88888.00 2018-10-29 16:31:11.405 302 11466.13 77.44 56823.09 88888.00 2018-10-29 16:31:11.905 302 11466.07 77.46 56823.07 88888.00 2018-10-29 16:31:12.405 302 11466.06 77.49 56823.01 88888.00 2018-10-29 16:31:12.905 302 11466.10 77.47 56823.02 88888.00 2018-10-29 16:31:13.405 302 11466.09 77.46 56823.07 88888.00 2018-10-29 16:31:13.905 302 11466.13 77.50 56823.09 88888.00 2018-10-29 16:31:14.405 302 11466.15 77.50 56822.95 88888.00 2018-10-29 16:31:14.905 302 11466.12 77.43 56822.87 88888.00 2018-10-29 16:31:15.405 302 11466.14 77.42 56822.90 88888.00 2018-10-29 16:31:15.905 302 11466.13 77.46 56822.90 88888.00 2018-10-29 16:31:16.405 302 11466.10 77.47 56822.86 88888.00 2018-10-29 16:31:16.905 302 11466.16 77.49 56822.83 88888.00 2018-10-29 16:31:17.405 302 11466.13 77.50 56822.77 88888.00 2018-10-29 16:31:17.905 302 11466.12 77.53 56822.80 88888.00 2018-10-29 16:31:18.405 302 11466.16 77.56 56822.76 88888.00 2018-10-29 16:31:18.905 302 11466.15 77.55 56822.70 88888.00 2018-10-29 16:31:19.405 302 11466.05 77.56 56822.69 88888.00 2018-10-29 16:31:19.905 302 11466.05 77.58 56822.68 88888.00 2018-10-29 16:31:20.405 302 11466.06 77.61 56822.67 88888.00 2018-10-29 16:31:20.905 302 11466.06 77.68 56822.67 88888.00 2018-10-29 16:31:21.405 302 11466.07 77.62 56822.64 88888.00 2018-10-29 16:31:21.905 302 11466.10 77.60 56822.61 88888.00 2018-10-29 16:31:22.405 302 11466.10 77.60 56822.67 88888.00 2018-10-29 16:31:22.905 302 11466.17 77.56 56822.70 88888.00 2018-10-29 16:31:23.405 302 11466.21 77.53 56822.65 88888.00 2018-10-29 16:31:23.905 302 11466.16 77.60 56822.64 88888.00 2018-10-29 16:31:24.405 302 11466.14 77.60 56822.65 88888.00 2018-10-29 16:31:24.905 302 11466.16 77.63 56822.56 88888.00 2018-10-29 16:31:25.405 302 11466.16 77.67 56822.52 88888.00 2018-10-29 16:31:25.905 302 11466.20 77.71 56822.57 88888.00 2018-10-29 16:31:26.405 302 11466.16 77.70 56822.59 88888.00 2018-10-29 16:31:26.905 302 11466.13 77.70 56822.56 88888.00 2018-10-29 16:31:27.405 302 11466.17 77.76 56822.52 88888.00 2018-10-29 16:31:27.905 302 11466.20 77.74 56822.50 88888.00 2018-10-29 16:31:28.405 302 11466.15 77.77 56822.46 88888.00 2018-10-29 16:31:28.905 302 11466.17 77.77 56822.44 88888.00 2018-10-29 16:31:29.405 302 11466.22 77.74 56822.41 88888.00 2018-10-29 16:31:29.905 302 11466.17 77.74 56822.36 88888.00 2018-10-29 16:31:30.405 302 11466.20 77.75 56822.36 88888.00 2018-10-29 16:31:30.905 302 11466.23 77.80 56822.37 88888.00 2018-10-29 16:31:31.405 302 11466.21 77.80 56822.37 88888.00 2018-10-29 16:31:31.905 302 11466.23 77.84 56822.30 88888.00 2018-10-29 16:31:32.405 302 11466.22 77.85 56822.28 88888.00 2018-10-29 16:31:32.906 302 11466.17 77.87 56822.28 88888.00 2018-10-29 16:31:33.406 302 11466.26 77.88 56822.32 88888.00 2018-10-29 16:31:33.906 302 11466.28 77.90 56822.35 88888.00 2018-10-29 16:31:34.406 302 11466.22 77.94 56822.31 88888.00 2018-10-29 16:31:34.906 302 11466.27 77.92 56822.23 88888.00 2018-10-29 16:31:35.406 302 11466.24 77.90 56822.18 88888.00 2018-10-29 16:31:35.906 302 11466.15 77.92 56822.13 88888.00 2018-10-29 16:31:36.406 302 11466.20 78.00 56822.09 88888.00 2018-10-29 16:31:36.906 302 11466.22 78.00 56822.14 88888.00 2018-10-29 16:31:37.406 302 11466.26 78.02 56822.06 88888.00 2018-10-29 16:31:37.906 302 11466.35 78.02 56822.01 88888.00 2018-10-29 16:31:38.406 302 11466.31 78.08 56821.99 88888.00 2018-10-29 16:31:38.906 302 11466.26 78.09 56822.06 88888.00 2018-10-29 16:31:39.406 302 11466.34 78.12 56821.99 88888.00 2018-10-29 16:31:39.906 302 11466.31 78.17 56821.93 88888.00 2018-10-29 16:31:40.406 302 11466.27 78.16 56821.92 88888.00 2018-10-29 16:31:40.906 302 11466.33 78.17 56821.85 88888.00 2018-10-29 16:31:41.406 302 11466.35 78.21 56821.84 88888.00 2018-10-29 16:31:41.906 302 11466.33 78.21 56821.87 88888.00 2018-10-29 16:31:42.406 302 11466.36 78.19 56821.85 88888.00 2018-10-29 16:31:42.906 302 11466.40 78.22 56821.82 88888.00 2018-10-29 16:31:43.406 302 11466.28 78.26 56821.80 88888.00 2018-10-29 16:31:43.906 302 11466.31 78.29 56821.80 88888.00 2018-10-29 16:31:44.406 302 11466.36 78.36 56821.82 88888.00 2018-10-29 16:31:44.906 302 11466.29 78.37 56821.77 88888.00 2018-10-29 16:31:45.406 302 11466.38 78.35 56821.78 88888.00 2018-10-29 16:31:45.906 302 11466.44 78.34 56821.78 88888.00 2018-10-29 16:31:46.406 302 11466.42 78.34 56821.73 88888.00 2018-10-29 16:31:46.906 302 11466.48 78.36 56821.73 88888.00 2018-10-29 16:31:47.406 302 11466.44 78.37 56821.71 88888.00 2018-10-29 16:31:47.906 302 11466.38 78.37 56821.67 88888.00 2018-10-29 16:31:48.406 302 11466.47 78.42 56821.66 88888.00 2018-10-29 16:31:48.906 302 11466.44 78.43 56821.67 88888.00 2018-10-29 16:31:49.406 302 11466.42 78.49 56821.71 88888.00 2018-10-29 16:31:49.906 302 11466.48 78.52 56821.67 88888.00 2018-10-29 16:31:50.406 302 11466.55 78.46 56821.67 88888.00 2018-10-29 16:31:50.906 302 11466.48 78.46 56821.69 88888.00 2018-10-29 16:31:51.406 302 11466.49 78.49 56821.66 88888.00 2018-10-29 16:31:51.906 302 11466.44 78.48 56821.60 88888.00 2018-10-29 16:31:52.406 302 11466.45 78.48 56821.60 88888.00 2018-10-29 16:31:52.906 302 11466.56 78.46 56821.59 88888.00 2018-10-29 16:31:53.406 302 11466.49 78.46 56821.59 88888.00 2018-10-29 16:31:53.906 302 11466.44 78.52 56821.52 88888.00 2018-10-29 16:31:54.406 302 11466.45 78.55 56821.52 88888.00 2018-10-29 16:31:54.906 302 11466.43 78.58 56821.55 88888.00 2018-10-29 16:31:55.406 302 11466.44 78.65 56821.54 88888.00 2018-10-29 16:31:55.906 302 11466.50 78.66 56821.58 88888.00 2018-10-29 16:31:56.406 302 11466.49 78.75 56821.62 88888.00 2018-10-29 16:31:56.906 302 11466.45 78.72 56821.58 88888.00 2018-10-29 16:31:57.406 302 11466.54 78.65 56821.58 88888.00 2018-10-29 16:31:57.906 302 11466.49 78.65 56821.55 88888.00 2018-10-29 16:31:58.406 302 11466.41 78.75 56821.52 88888.00 2018-10-29 16:31:58.906 302 11466.50 78.79 56821.48 88888.00 2018-10-29 16:31:59.406 302 11466.43 78.83 56821.48 88888.00 2018-10-29 16:31:59.906 302 11466.42 78.78 56821.48 88888.00 2018-10-29 16:32:00.406 302 11466.50 78.65 56821.49 88888.00 2018-10-29 16:32:00.906 302 11466.52 78.77 56821.43 88888.00 2018-10-29 16:32:01.406 302 11466.50 78.86 56821.41 88888.00 2018-10-29 16:32:01.906 302 11466.52 78.87 56821.41 88888.00 2018-10-29 16:32:02.406 302 11466.43 78.89 56821.40 88888.00 2018-10-29 16:32:02.906 302 11466.43 78.91 56821.35 88888.00 2018-10-29 16:32:03.406 302 11466.49 78.90 56821.46 88888.00 2018-10-29 16:32:03.906 302 11466.45 78.89 56821.42 88888.00 2018-10-29 16:32:04.406 302 11466.44 78.92 56821.36 88888.00 2018-10-29 16:32:04.906 302 11466.50 78.94 56821.41 88888.00 2018-10-29 16:32:05.406 302 11466.44 79.02 56821.36 88888.00 2018-10-29 16:32:05.906 302 11466.45 79.02 56821.32 88888.00 2018-10-29 16:32:06.406 302 11466.49 79.10 56821.33 88888.00 2018-10-29 16:32:06.906 302 11466.43 79.14 56821.35 88888.00 2018-10-29 16:32:07.406 302 11466.47 79.18 56821.32 88888.00 2018-10-29 16:32:07.906 302 11466.54 79.16 56821.29 88888.00 2018-10-29 16:32:08.406 302 11466.49 79.12 56821.30 88888.00 2018-10-29 16:32:08.906 302 11466.43 79.13 56821.35 88888.00 2018-10-29 16:32:09.406 302 11466.49 79.14 56821.35 88888.00 2018-10-29 16:32:09.906 302 11466.45 79.12 56821.32 88888.00 2018-10-29 16:32:10.406 302 11466.45 79.17 56821.36 88888.00 2018-10-29 16:32:10.906 302 11466.48 79.18 56821.34 88888.00 2018-10-29 16:32:11.406 302 11466.41 79.14 56821.29 88888.00 2018-10-29 16:32:11.906 302 11466.48 79.18 56821.29 88888.00 2018-10-29 16:32:12.406 302 11466.47 79.23 56821.26 88888.00 2018-10-29 16:32:12.906 302 11466.40 79.27 56821.23 88888.00 2018-10-29 16:32:13.406 302 11466.45 79.33 56821.22 88888.00 2018-10-29 16:32:13.906 302 11466.54 79.31 56821.22 88888.00 2018-10-29 16:32:14.406 302 11466.50 79.30 56821.23 88888.00 2018-10-29 16:32:14.906 302 11466.48 79.30 56821.22 88888.00 2018-10-29 16:32:15.406 302 11466.51 79.28 56821.22 88888.00 2018-10-29 16:32:15.906 302 11466.47 79.31 56821.22 88888.00 2018-10-29 16:32:16.406 302 11466.42 79.33 56821.19 88888.00 2018-10-29 16:32:16.906 302 11466.49 79.36 56821.20 88888.00 2018-10-29 16:32:17.406 302 11466.44 79.34 56821.22 88888.00 2018-10-29 16:32:17.906 302 11466.40 79.41 56821.20 88888.00 2018-10-29 16:32:18.406 302 11466.49 79.44 56821.19 88888.00 2018-10-29 16:32:18.906 302 11466.45 79.41 56821.20 88888.00 2018-10-29 16:32:19.406 302 11466.48 79.44 56821.22 88888.00 2018-10-29 16:32:19.906 302 11466.54 79.51 56821.22 88888.00 2018-10-29 16:32:20.406 302 11466.48 79.48 56821.17 88888.00 2018-10-29 16:32:20.906 302 11466.42 79.51 56821.16 88888.00 2018-10-29 16:32:21.406 302 11466.51 79.52 56821.22 88888.00 2018-10-29 16:32:21.906 302 11466.52 79.57 56821.23 88888.00 2018-10-29 16:32:22.406 302 11466.51 79.62 56821.20 88888.00 2018-10-29 16:32:22.906 302 11466.55 79.66 56821.19 88888.00 2018-10-29 16:32:23.406 302 11466.50 79.57 56821.17 88888.00 2018-10-29 16:32:23.906 302 11466.44 79.61 56821.17 88888.00 2018-10-29 16:32:24.406 302 11466.49 79.61 56821.20 88888.00 2018-10-29 16:32:24.906 302 11466.42 79.61 56821.22 88888.00 2018-10-29 16:32:25.406 302 11466.42 79.66 56821.23 88888.00 2018-10-29 16:32:25.906 302 11466.45 79.66 56821.20 88888.00 2018-10-29 16:32:26.406 302 11466.47 79.66 56821.14 88888.00 2018-10-29 16:32:26.906 302 11466.54 79.73 56821.15 88888.00 2018-10-29 16:32:27.406 302 11466.54 79.70 56821.16 88888.00 2018-10-29 16:32:27.906 302 11466.47 79.68 56821.15 88888.00 2018-10-29 16:32:28.406 302 11466.47 79.77 56821.14 88888.00 2018-10-29 16:32:28.906 302 11466.51 79.77 56821.11 88888.00 2018-10-29 16:32:29.406 302 11466.49 79.75 56821.16 88888.00 2018-10-29 16:32:29.906 302 11466.52 79.74 56821.16 88888.00 2018-10-29 16:32:30.406 302 11466.54 79.67 56821.20 88888.00 2018-10-29 16:32:30.906 302 11466.48 79.65 56821.19 88888.00 2018-10-29 16:32:31.406 302 11466.44 79.71 56821.15 88888.00 2018-10-29 16:32:31.906 302 11466.55 79.74 56821.15 88888.00 2018-10-29 16:32:32.406 302 11466.55 79.75 56821.16 88888.00 2018-10-29 16:32:32.906 302 11466.55 79.78 56821.16 88888.00 2018-10-29 16:32:33.406 302 11466.62 79.81 56821.10 88888.00 2018-10-29 16:32:33.906 302 11466.57 79.81 56821.10 88888.00 2018-10-29 16:32:34.406 302 11466.54 79.84 56821.10 88888.00 2018-10-29 16:32:34.906 302 11466.56 79.82 56821.07 88888.00 2018-10-29 16:32:35.406 302 11466.55 79.86 56821.08 88888.00 2018-10-29 16:32:35.906 302 11466.58 79.89 56821.09 88888.00 2018-10-29 16:32:36.406 302 11466.58 79.95 56821.10 88888.00 2018-10-29 16:32:36.906 302 11466.50 79.94 56821.06 88888.00 2018-10-29 16:32:37.406 302 11466.52 79.98 56821.04 88888.00 2018-10-29 16:32:37.906 302 11466.56 79.96 56821.09 88888.00 2018-10-29 16:32:38.406 302 11466.55 79.92 56821.04 88888.00 2018-10-29 16:32:38.906 302 11466.52 79.96 56821.10 88888.00 2018-10-29 16:32:39.406 302 11466.57 79.96 56821.07 88888.00 2018-10-29 16:32:39.906 302 11466.55 79.98 56821.07 88888.00 2018-10-29 16:32:40.406 302 11466.62 80.01 56821.04 88888.00 2018-10-29 16:32:40.906 302 11466.70 80.05 56821.06 88888.00 2018-10-29 16:32:41.406 302 11466.59 80.05 56821.11 88888.00 2018-10-29 16:32:41.906 302 11466.62 80.09 56821.14 88888.00 2018-10-29 16:32:42.406 302 11466.63 80.13 56821.14 88888.00 2018-10-29 16:32:42.906 302 11466.59 80.12 56821.09 88888.00 2018-10-29 16:32:43.406 302 11466.65 80.16 56821.09 88888.00 2018-10-29 16:32:43.906 302 11466.68 80.20 56821.09 88888.00 2018-10-29 16:32:44.406 302 11466.63 80.21 56821.10 88888.00 2018-10-29 16:32:44.906 302 11466.66 80.16 56821.14 88888.00 2018-10-29 16:32:45.406 302 11466.64 80.15 56821.16 88888.00 2018-10-29 16:32:45.906 302 11466.61 80.12 56821.15 88888.00 2018-10-29 16:32:46.406 302 11466.64 80.14 56821.15 88888.00 2018-10-29 16:32:46.906 302 11466.71 80.19 56821.17 88888.00 2018-10-29 16:32:47.406 302 11466.61 80.23 56821.21 88888.00 2018-10-29 16:32:47.906 302 11466.61 80.22 56821.23 88888.00 2018-10-29 16:32:48.406 302 11466.66 80.15 56821.23 88888.00 2018-10-29 16:32:48.906 302 11466.62 80.09 56821.20 88888.00 2018-10-29 16:32:49.406 302 11466.62 80.12 56821.24 88888.00 2018-10-29 16:32:49.906 302 11466.66 80.15 56821.22 88888.00 2018-10-29 16:32:50.406 302 11466.64 80.15 56821.23 88888.00 2018-10-29 16:32:50.906 302 11466.71 80.14 56821.28 88888.00 2018-10-29 16:32:51.406 302 11466.77 80.15 56821.27 88888.00 2018-10-29 16:32:51.906 302 11466.69 80.16 56821.26 88888.00 2018-10-29 16:32:52.406 302 11466.70 80.19 56821.26 88888.00 2018-10-29 16:32:52.906 302 11466.78 80.19 56821.23 88888.00 2018-10-29 16:32:53.406 302 11466.76 80.19 56821.28 88888.00 2018-10-29 16:32:53.906 302 11466.75 80.26 56821.40 88888.00 2018-10-29 16:32:54.406 302 11466.77 80.23 56821.36 88888.00 2018-10-29 16:32:54.906 302 11466.70 80.21 56821.34 88888.00 2018-10-29 16:32:55.406 302 11466.69 80.26 56821.32 88888.00 2018-10-29 16:32:55.906 302 11466.77 80.23 56821.32 88888.00 2018-10-29 16:32:56.406 302 11466.72 80.23 56821.39 88888.00 2018-10-29 16:32:56.906 302 11466.75 80.22 56821.37 88888.00 2018-10-29 16:32:57.406 302 11466.78 80.22 56821.32 88888.00 2018-10-29 16:32:57.906 302 11466.82 80.21 56821.33 88888.00 2018-10-29 16:32:58.406 302 11466.80 80.23 56821.36 88888.00 2018-10-29 16:32:58.906 302 11466.83 80.26 56821.36 88888.00 2018-10-29 16:32:59.406 302 11466.85 80.23 56821.42 88888.00 2018-10-29 16:32:59.906 302 11466.85 80.22 56821.39 88888.00 2018-10-29 16:33:00.406 302 11466.83 80.23 56821.40 88888.00 2018-10-29 16:33:00.906 302 11466.79 80.25 56821.36 88888.00 2018-10-29 16:33:01.406 302 11466.86 80.23 56821.41 88888.00 2018-10-29 16:33:01.906 302 11466.86 80.26 56821.42 88888.00 2018-10-29 16:33:02.406 302 11466.83 80.26 56821.41 88888.00 2018-10-29 16:33:02.906 302 11466.89 80.28 56821.39 88888.00 2018-10-29 16:33:03.406 302 11466.89 80.27 56821.43 88888.00 2018-10-29 16:33:03.906 302 11466.82 80.25 56821.49 88888.00 2018-10-29 16:33:04.406 302 11466.85 80.26 56821.51 88888.00 2018-10-29 16:33:04.906 302 11466.91 80.26 56821.48 88888.00 2018-10-29 16:33:05.406 302 11466.89 80.26 56821.46 88888.00 2018-10-29 16:33:05.906 302 11466.91 80.30 56821.47 88888.00 2018-10-29 16:33:06.406 302 11466.92 80.27 56821.48 88888.00 2018-10-29 16:33:06.906 302 11466.90 80.25 56821.48 88888.00 2018-10-29 16:33:07.406 302 11466.94 80.36 56821.49 88888.00 2018-10-29 16:33:07.906 302 11467.00 80.33 56821.52 88888.00 2018-10-29 16:33:08.406 302 11466.94 80.32 56821.52 88888.00 2018-10-29 16:33:08.906 302 11466.98 80.40 56821.54 88888.00 2018-10-29 16:33:09.406 302 11466.93 80.33 56821.53 88888.00 2018-10-29 16:33:09.906 302 11466.86 80.35 56821.54 88888.00 2018-10-29 16:33:10.406 302 11466.91 80.34 56821.54 88888.00 2018-10-29 16:33:10.906 302 11466.91 80.29 56821.53 88888.00 2018-10-29 16:33:11.406 302 11466.91 80.28 56821.53 88888.00 2018-10-29 16:33:11.906 302 11466.98 80.26 56821.56 88888.00 2018-10-29 16:33:12.406 302 11466.94 80.28 56821.54 88888.00 2018-10-29 16:33:12.906 302 11466.92 80.33 56821.54 88888.00 2018-10-29 16:33:13.406 302 11467.00 80.38 56821.53 88888.00 2018-10-29 16:33:13.906 302 11467.01 80.35 56821.59 88888.00 2018-10-29 16:33:14.406 302 11466.91 80.33 56821.58 88888.00 2018-10-29 16:33:14.906 302 11466.98 80.34 56821.66 88888.00 2018-10-29 16:33:15.906 302 11467.01 80.38 56821.60 88888.00 2018-10-29 16:33:16.406 302 11466.98 80.36 56821.64 88888.00 2018-10-29 16:33:16.906 302 11467.00 80.38 56821.62 88888.00 2018-10-29 16:33:17.406 302 11467.03 80.35 56821.72 88888.00 2018-10-29 16:33:17.906 302 11467.08 80.34 56821.80 88888.00 2018-10-29 16:33:18.406 302 11467.06 80.34 56821.82 88888.00 2018-10-29 16:33:18.906 302 11466.99 80.40 56821.80 88888.00 2018-10-29 16:33:19.406 302 11467.03 80.47 56821.84 88888.00 2018-10-29 16:33:19.906 302 11467.03 80.41 56821.82 88888.00 2018-10-29 16:33:20.406 302 11467.01 80.41 56821.84 88888.00 2018-10-29 16:33:20.906 302 11467.10 80.41 56821.84 88888.00 2018-10-29 16:33:21.406 302 11467.10 80.42 56821.84 88888.00 2018-10-29 16:33:21.906 302 11467.04 80.40 56821.84 88888.00 2018-10-29 16:33:22.406 302 11467.03 80.40 56821.86 88888.00 2018-10-29 16:33:22.906 302 11466.99 80.43 56821.86 88888.00 2018-10-29 16:33:23.406 302 11467.00 80.43 56821.92 88888.00 2018-10-29 16:33:23.906 302 11467.08 80.46 56821.92 88888.00 2018-10-29 16:33:24.406 302 11467.10 80.43 56821.87 88888.00 2018-10-29 16:33:24.906 302 11467.01 80.46 56821.92 88888.00 2018-10-29 16:33:25.906 302 11467.05 80.47 56822.05 88888.00 2018-10-29 16:33:26.406 302 11466.99 80.46 56822.06 88888.00 2018-10-29 16:33:26.906 302 11467.05 80.47 56822.10 88888.00 2018-10-29 16:33:27.406 302 11467.05 80.43 56822.05 88888.00 2018-10-29 16:33:27.906 302 11467.00 80.43 56822.07 88888.00 2018-10-29 16:33:28.406 302 11467.03 80.49 56822.09 88888.00 2018-10-29 16:33:28.906 302 11466.99 80.48 56822.11 88888.00 2018-10-29 16:33:29.406 302 11466.98 80.47 56822.18 88888.00 2018-10-29 16:33:29.906 302 11467.10 80.48 56822.18 88888.00 2018-10-29 16:33:30.406 302 11467.04 80.47 56822.13 88888.00 2018-10-29 16:33:30.907 302 11467.00 80.50 56822.14 88888.00 2018-10-29 16:33:31.407 302 11467.07 80.52 56822.23 88888.00 2018-10-29 16:33:31.907 302 11467.10 80.46 56822.20 88888.00 2018-10-29 16:33:32.407 302 11467.08 80.43 56822.20 88888.00 2018-10-29 16:33:32.907 302 11467.12 80.47 56822.22 88888.00 2018-10-29 16:33:33.907 302 11467.04 80.49 56822.36 88888.00 2018-10-29 16:33:34.407 302 11467.12 80.50 56822.30 88888.00 2018-10-29 16:33:34.907 302 11467.17 80.53 56822.36 88888.00 2018-10-29 16:33:35.407 302 11467.07 80.50 56822.41 88888.00 2018-10-29 16:33:35.907 302 11467.11 80.49 56822.38 88888.00 2018-10-29 16:33:36.407 302 11467.10 80.49 56822.37 88888.00 2018-10-29 16:33:36.907 302 11467.04 80.47 56822.42 88888.00 2018-10-29 16:33:37.407 302 11467.08 80.46 56822.45 88888.00 2018-10-29 16:33:37.907 302 11467.10 80.47 56822.51 88888.00 2018-10-29 16:33:38.407 302 11467.05 80.50 56822.52 88888.00 2018-10-29 16:33:38.907 302 11467.07 80.50 56822.57 88888.00 2018-10-29 16:33:39.407 302 11467.05 80.48 56822.52 88888.00 2018-10-29 16:33:39.907 302 11467.01 80.50 56822.51 88888.00 2018-10-29 16:33:40.407 302 11467.05 80.55 56822.55 88888.00 2018-10-29 16:33:40.907 302 11467.04 80.47 56822.57 88888.00 2018-10-29 16:33:41.407 302 11467.00 80.49 56822.59 88888.00 2018-10-29 16:33:41.907 302 11467.08 80.54 56822.62 88888.00 2018-10-29 16:33:42.407 302 11467.08 80.49 56822.68 88888.00 2018-10-29 16:33:42.907 302 11467.00 80.53 56822.75 88888.00 2018-10-29 16:33:43.407 302 11467.08 80.62 56822.76 88888.00 2018-10-29 16:33:43.907 302 11467.06 80.57 56822.77 88888.00 2018-10-29 16:33:44.407 302 11467.07 80.54 56822.80 88888.00 2018-10-29 16:33:44.907 302 11467.15 80.55 56822.86 88888.00 2018-10-29 16:33:45.407 302 11467.14 80.57 56822.82 88888.00 2018-10-29 16:33:45.907 302 11467.10 80.53 56822.84 88888.00 2018-10-29 16:33:46.407 302 11467.12 80.52 56822.83 88888.00 2018-10-29 16:33:46.907 302 11467.08 80.53 56822.84 88888.00 2018-10-29 16:33:47.407 302 11467.05 80.59 56822.86 88888.00 2018-10-29 16:33:47.907 302 11467.12 80.64 56822.87 88888.00 2018-10-29 16:33:48.407 302 11467.06 80.61 56822.83 88888.00 2018-10-29 16:33:48.907 302 11467.01 80.62 56822.88 88888.00 2018-10-29 16:33:49.407 302 11467.01 80.57 56822.90 88888.00 2018-10-29 16:33:49.907 302 11467.08 80.52 56822.97 88888.00 2018-10-29 16:33:50.407 302 11467.07 80.52 56823.01 88888.00 2018-10-29 16:33:50.907 302 11467.07 80.53 56822.99 88888.00 2018-10-29 16:33:51.407 302 11467.04 80.50 56823.02 88888.00 2018-10-29 16:33:51.907 302 11466.99 80.47 56823.02 88888.00 2018-10-29 16:33:52.407 302 11467.08 80.55 56823.03 88888.00 2018-10-29 16:33:52.907 302 11467.10 80.59 56823.07 88888.00 2018-10-29 16:33:53.407 302 11467.04 80.52 56823.10 88888.00 2018-10-29 16:33:53.907 302 11467.07 80.49 56823.12 88888.00 2018-10-29 16:33:54.407 302 11467.10 80.48 56823.14 88888.00 2018-10-29 16:33:54.907 302 11467.08 80.50 56823.12 88888.00 2018-10-29 16:33:55.407 302 11467.12 80.53 56823.13 88888.00 2018-10-29 16:33:55.907 302 11467.10 80.50 56823.14 88888.00 2018-10-29 16:33:56.407 302 11467.06 80.52 56823.14 88888.00 2018-10-29 16:33:57.407 302 11467.04 80.53 56823.22 88888.00 2018-10-29 16:33:57.907 302 11467.00 80.53 56823.22 88888.00 2018-10-29 16:33:58.407 302 11467.10 80.52 56823.27 88888.00 2018-10-29 16:33:58.907 302 11467.10 80.48 56823.28 88888.00 2018-10-29 16:33:59.407 302 11467.05 80.50 56823.28 88888.00 2018-10-29 16:33:59.907 302 11467.03 80.46 56823.28 88888.00 2018-10-29 16:34:00.407 302 11466.99 80.49 56823.31 88888.00 2018-10-29 16:34:00.907 302 11466.93 80.53 56823.33 88888.00 2018-10-29 16:34:01.407 302 11467.01 80.53 56823.34 88888.00 2018-10-29 16:34:01.907 302 11467.01 80.52 56823.36 88888.00 2018-10-29 16:34:02.407 302 11467.01 80.53 56823.41 88888.00 2018-10-29 16:34:02.907 302 11467.04 80.50 56823.40 88888.00 2018-10-29 16:34:03.407 302 11467.00 80.54 56823.35 88888.00 2018-10-29 16:34:03.907 302 11466.99 80.52 56823.42 88888.00 2018-10-29 16:34:04.407 302 11467.05 80.48 56823.47 88888.00 2018-10-29 16:34:04.907 302 11467.10 80.48 56823.46 88888.00 2018-10-29 16:34:05.407 302 11467.10 80.47 56823.50 88888.00 2018-10-29 16:34:05.907 302 11467.05 80.43 56823.53 88888.00 2018-10-29 16:34:06.407 302 11467.03 80.46 56823.51 88888.00 2018-10-29 16:34:06.907 302 11466.97 80.47 56823.52 88888.00 2018-10-29 16:34:07.407 302 11466.96 80.42 56823.53 88888.00 2018-10-29 16:34:07.907 302 11466.98 80.41 56823.59 88888.00 2018-10-29 16:34:08.407 302 11466.96 80.41 56823.61 88888.00 2018-10-29 16:34:08.907 302 11466.99 80.41 56823.58 88888.00 2018-10-29 16:34:09.407 302 11466.98 80.40 56823.58 88888.00 2018-10-29 16:34:09.907 302 11467.00 80.45 56823.59 88888.00 2018-10-29 16:34:10.407 302 11467.05 80.45 56823.55 88888.00 2018-10-29 16:34:10.907 302 11467.00 80.46 56823.50 88888.00 2018-10-29 16:34:11.407 302 11467.00 80.50 56823.53 88888.00 2018-10-29 16:34:11.907 302 11467.12 80.50 56823.63 88888.00 2018-10-29 16:34:12.407 302 11467.03 80.48 56823.64 88888.00 2018-10-29 16:34:12.907 302 11466.96 80.49 56823.63 88888.00 2018-10-29 16:34:13.407 302 11467.07 80.47 56823.70 88888.00 2018-10-29 16:34:13.907 302 11467.06 80.46 56823.71 88888.00 2018-10-29 16:34:14.407 302 11467.07 80.46 56823.73 88888.00 2018-10-29 16:34:14.907 302 11467.05 80.42 56823.77 88888.00 2018-10-29 16:34:15.407 302 11467.06 80.39 56823.78 88888.00 2018-10-29 16:34:15.907 302 11467.04 80.38 56823.74 88888.00 2018-10-29 16:34:16.407 302 11467.08 80.38 56823.78 88888.00 2018-10-29 16:34:16.907 302 11467.05 80.41 56823.76 88888.00 2018-10-29 16:34:17.407 302 11467.00 80.49 56823.77 88888.00 2018-10-29 16:34:17.907 302 11467.13 80.49 56823.80 88888.00 2018-10-29 16:34:18.407 302 11467.06 80.40 56823.82 88888.00 2018-10-29 16:34:18.907 302 11467.07 80.40 56823.83 88888.00 2018-10-29 16:34:19.407 302 11467.08 80.41 56823.89 88888.00 2018-10-29 16:34:19.907 302 11467.05 80.42 56823.83 88888.00 2018-10-29 16:34:20.407 302 11467.04 80.45 56823.86 88888.00 2018-10-29 16:34:20.907 302 11467.07 80.43 56823.85 88888.00 2018-10-29 16:34:21.407 302 11467.01 80.43 56823.85 88888.00 2018-10-29 16:34:21.907 302 11467.08 80.40 56823.86 88888.00 2018-10-29 16:34:22.407 302 11467.10 80.42 56823.89 88888.00 2018-10-29 16:34:22.907 302 11467.06 80.41 56823.84 88888.00 2018-10-29 16:34:23.407 302 11467.07 80.42 56823.80 88888.00 2018-10-29 16:34:23.907 302 11467.10 80.40 56823.85 88888.00 2018-10-29 16:34:24.407 302 11467.06 80.38 56823.90 88888.00 2018-10-29 16:34:24.907 302 11467.07 80.40 56823.95 88888.00 2018-10-29 16:34:25.407 302 11467.14 80.41 56823.86 88888.00 2018-10-29 16:34:25.907 302 11467.11 80.39 56823.87 88888.00 2018-10-29 16:34:26.407 302 11467.14 80.38 56823.85 88888.00 2018-10-29 16:34:26.907 302 11467.20 80.29 56823.89 88888.00 2018-10-29 16:34:27.407 302 11467.12 80.28 56823.91 88888.00 2018-10-29 16:34:27.907 302 11467.12 80.33 56823.93 88888.00 2018-10-29 16:34:28.407 302 11467.21 80.39 56823.96 88888.00 2018-10-29 16:34:28.907 302 11467.15 80.36 56823.91 88888.00 2018-10-29 16:34:29.407 302 11467.17 80.36 56823.90 88888.00 2018-10-29 16:34:29.907 302 11467.24 80.33 56823.85 88888.00 2018-10-29 16:34:30.407 302 11467.13 80.28 56823.89 88888.00 2018-10-29 16:34:30.907 302 11467.10 80.32 56823.92 88888.00 2018-10-29 16:34:31.407 302 11467.19 80.32 56823.92 88888.00 2018-10-29 16:34:31.907 302 11467.17 80.27 56823.93 88888.00 2018-10-29 16:34:32.407 302 11467.12 80.27 56823.92 88888.00 2018-10-29 16:34:32.907 302 11467.25 80.27 56823.92 88888.00 2018-10-29 16:34:33.407 302 11467.22 80.22 56824.00 88888.00 2018-10-29 16:34:33.907 302 11467.19 80.32 56823.97 88888.00 2018-10-29 16:34:34.407 302 11467.24 80.34 56823.91 88888.00 2018-10-29 16:34:34.907 302 11467.17 80.29 56823.91 88888.00 2018-10-29 16:34:35.407 302 11467.17 80.36 56823.89 88888.00 2018-10-29 16:34:35.907 302 11467.26 80.40 56823.87 88888.00 2018-10-29 16:34:36.407 302 11467.19 80.36 56823.89 88888.00 2018-10-29 16:34:36.907 302 11467.17 80.40 56823.83 88888.00 2018-10-29 16:34:37.407 302 11467.27 80.42 56823.83 88888.00 2018-10-29 16:34:37.907 302 11467.25 80.29 56823.89 88888.00 2018-10-29 16:34:38.907 302 11467.26 80.25 56823.95 88888.00 2018-10-29 16:34:39.407 302 11467.20 80.25 56823.87 88888.00 2018-10-29 16:34:39.907 302 11467.24 80.19 56823.89 88888.00 2018-10-29 16:34:40.407 302 11467.30 80.04 56823.92 88888.00 2018-10-29 16:34:40.907 302 11467.22 80.20 56823.96 88888.00 2018-10-29 16:34:41.407 302 11467.21 80.29 56823.97 88888.00 2018-10-29 16:34:41.907 302 11467.26 80.21 56823.96 88888.00 2018-10-29 16:34:42.407 302 11467.25 80.06 56824.00 88888.00 2018-10-29 16:34:42.907 302 11467.28 80.23 56824.05 88888.00 2018-10-29 16:34:43.407 302 11467.33 80.32 56823.97 88888.00 2018-10-29 16:34:43.907 302 11467.28 80.26 56823.95 88888.00 2018-10-29 16:34:44.407 302 11467.27 80.27 56823.96 88888.00 2018-10-29 16:34:44.907 302 11467.32 80.25 56823.96 88888.00 2018-10-29 16:34:45.407 302 11467.26 80.21 56823.91 88888.00 2018-10-29 16:34:45.907 302 11467.26 80.21 56823.91 88888.00 2018-10-29 16:34:46.407 302 11467.30 80.23 56823.91 88888.00 2018-10-29 16:34:46.907 302 11467.26 80.20 56823.93 88888.00 2018-10-29 16:34:47.407 302 11467.28 80.16 56823.92 88888.00 2018-10-29 16:34:47.907 302 11467.32 80.15 56823.87 88888.00 2018-10-29 16:34:48.407 302 11467.26 80.15 56823.91 88888.00 2018-10-29 16:34:48.907 302 11467.31 80.18 56823.91 88888.00 2018-10-29 16:34:49.407 302 11467.33 80.16 56823.91 88888.00 2018-10-29 16:34:49.907 302 11467.28 80.16 56823.90 88888.00 2018-10-29 16:34:50.407 302 11467.35 80.15 56823.93 88888.00 2018-10-29 16:34:50.907 302 11467.37 80.11 56823.91 88888.00 2018-10-29 16:34:51.407 302 11467.30 80.13 56823.83 88888.00 2018-10-29 16:34:51.907 302 11467.34 80.14 56823.85 88888.00 2018-10-29 16:34:52.407 302 11467.33 80.09 56823.84 88888.00 2018-10-29 16:34:52.907 302 11467.30 80.07 56823.87 88888.00 2018-10-29 16:34:53.407 302 11467.34 80.09 56823.87 88888.00 2018-10-29 16:34:53.907 302 11467.38 80.05 56823.87 88888.00 2018-10-29 16:34:54.407 302 11467.34 80.06 56823.87 88888.00 2018-10-29 16:34:54.907 302 11467.40 80.09 56823.87 88888.00 2018-10-29 16:34:55.407 302 11467.41 80.08 56823.87 88888.00 2018-10-29 16:34:55.907 302 11467.38 79.99 56823.90 88888.00 2018-10-29 16:34:56.407 302 11467.44 79.99 56823.89 88888.00 2018-10-29 16:34:56.907 302 11467.42 79.95 56823.90 88888.00 2018-10-29 16:34:57.407 302 11467.41 79.99 56823.86 88888.00 2018-10-29 16:34:57.907 302 11467.44 80.07 56823.86 88888.00 2018-10-29 16:34:58.407 302 11467.44 79.99 56823.84 88888.00 2018-10-29 16:34:58.907 302 11467.35 79.98 56823.90 88888.00 2018-10-29 16:34:59.407 302 11467.39 79.96 56823.97 88888.00 2018-10-29 16:34:59.907 302 11467.44 79.94 56823.96 88888.00 2018-10-29 16:35:00.407 302 11467.37 79.94 56823.97 88888.00 2018-10-29 16:35:00.907 302 11467.42 79.94 56823.92 88888.00 2018-10-29 16:35:01.407 302 11467.40 79.86 56823.93 88888.00 2018-10-29 16:35:01.907 302 11467.31 79.84 56824.05 88888.00 2018-10-29 16:35:02.407 302 11467.39 79.88 56824.04 88888.00 2018-10-29 16:35:02.907 302 11467.35 79.86 56824.08 88888.00 2018-10-29 16:35:03.407 302 11467.33 79.86 56824.11 88888.00 2018-10-29 16:35:03.907 302 11467.44 79.91 56824.10 88888.00 2018-10-29 16:35:04.407 302 11467.41 79.89 56824.06 88888.00 2018-10-29 16:35:04.907 302 11467.37 79.95 56824.06 88888.00 2018-10-29 16:35:05.407 302 11467.40 79.88 56824.16 88888.00 2018-10-29 16:35:05.907 302 11467.41 79.84 56824.21 88888.00 2018-10-29 16:35:06.407 302 11467.35 79.85 56824.22 88888.00 2018-10-29 16:35:06.907 302 11467.31 79.80 56824.21 88888.00 2018-10-29 16:35:07.407 302 11467.34 79.72 56824.21 88888.00 2018-10-29 16:35:07.907 302 11467.28 79.73 56824.18 88888.00 2018-10-29 16:35:08.407 302 11467.34 79.77 56824.15 88888.00 2018-10-29 16:35:08.907 302 11467.37 79.77 56824.13 88888.00 2018-10-29 16:35:09.407 302 11467.31 79.77 56824.16 88888.00 2018-10-29 16:35:10.407 302 11467.38 79.81 56824.25 88888.00 2018-10-29 16:35:10.907 302 11467.28 79.78 56824.22 88888.00 2018-10-29 16:35:11.407 302 11467.33 79.70 56824.22 88888.00 2018-10-29 16:35:11.907 302 11467.34 79.64 56824.21 88888.00 2018-10-29 16:35:12.407 302 11467.28 79.65 56824.21 88888.00 2018-10-29 16:35:12.907 302 11467.34 79.66 56824.24 88888.00 2018-10-29 16:35:13.407 302 11467.38 79.59 56824.25 88888.00 2018-10-29 16:35:13.907 302 11467.31 79.62 56824.23 88888.00 2018-10-29 16:35:14.407 302 11467.31 79.61 56824.28 88888.00 2018-10-29 16:35:14.907 302 11467.28 79.60 56824.25 88888.00 2018-10-29 16:35:15.407 302 11467.24 79.58 56824.27 88888.00 2018-10-29 16:35:15.907 302 11467.30 79.57 56824.29 88888.00 2018-10-29 16:35:16.407 302 11467.42 79.51 56824.27 88888.00 2018-10-29 16:35:16.907 302 11467.34 79.48 56824.27 88888.00 2018-10-29 16:35:17.407 302 11467.33 79.51 56824.30 88888.00 2018-10-29 16:35:17.907 302 11467.31 79.43 56824.28 88888.00 2018-10-29 16:35:18.407 302 11467.31 79.38 56824.29 88888.00 2018-10-29 16:35:18.907 302 11467.33 79.43 56824.34 88888.00 2018-10-29 16:35:19.407 302 11467.31 79.45 56824.35 88888.00 2018-10-29 16:35:19.907 302 11467.28 79.43 56824.38 88888.00 2018-10-29 16:35:20.407 302 11467.34 79.44 56824.40 88888.00 2018-10-29 16:35:20.907 302 11467.33 79.38 56824.40 88888.00 2018-10-29 16:35:21.407 302 11467.31 79.38 56824.42 88888.00 2018-10-29 16:35:21.907 302 11467.30 79.32 56824.42 88888.00 2018-10-29 16:35:22.407 302 11467.25 79.23 56824.38 88888.00 2018-10-29 16:35:22.907 302 11467.21 79.26 56824.44 88888.00 2018-10-29 16:35:23.407 302 11467.32 79.28 56824.45 88888.00 2018-10-29 16:35:23.907 302 11467.34 79.36 56824.50 88888.00 2018-10-29 16:35:24.407 302 11467.28 79.40 56824.50 88888.00 2018-10-29 16:35:24.907 302 11467.28 79.39 56824.48 88888.00 2018-10-29 16:35:25.407 302 11467.27 79.30 56824.44 88888.00 2018-10-29 16:35:25.907 302 11467.26 79.25 56824.47 88888.00 2018-10-29 16:35:26.407 302 11467.26 79.28 56824.48 88888.00 2018-10-29 16:35:26.907 302 11467.27 79.19 56824.50 88888.00 2018-10-29 16:35:27.407 302 11467.26 79.20 56824.49 88888.00 2018-10-29 16:35:27.907 302 11467.28 79.26 56824.55 88888.00 2018-10-29 16:35:28.407 302 11467.25 79.33 56824.57 88888.00 2018-10-29 16:35:28.907 302 11467.19 79.32 56824.56 88888.00 2018-10-29 16:35:29.407 302 11467.26 79.24 56824.53 88888.00 2018-10-29 16:35:29.907 302 11467.25 79.20 56824.54 88888.00 2018-10-29 16:35:30.408 302 11467.24 79.13 56824.57 88888.00 2018-10-29 16:35:30.908 302 11467.31 79.11 56824.64 88888.00 2018-10-29 16:35:31.408 302 11467.28 79.17 56824.58 88888.00 2018-10-29 16:35:31.908 302 11467.24 79.23 56824.58 88888.00 2018-10-29 16:35:32.408 302 11467.32 79.18 56824.64 88888.00 2018-10-29 16:35:32.908 302 11467.26 79.12 56824.64 88888.00 2018-10-29 16:35:33.408 302 11467.20 79.11 56824.68 88888.00 2018-10-29 16:35:33.908 302 11467.26 79.09 56824.73 88888.00 2018-10-29 16:35:34.408 302 11467.26 79.09 56824.67 88888.00 2018-10-29 16:35:34.908 302 11467.17 79.04 56824.62 88888.00 2018-10-29 16:35:35.408 302 11467.24 79.03 56824.72 88888.00 2018-10-29 16:35:35.908 302 11467.22 78.99 56824.72 88888.00 2018-10-29 16:35:36.408 302 11467.21 78.97 56824.69 88888.00 2018-10-29 16:35:36.908 302 11467.21 78.99 56824.64 88888.00 2018-10-29 16:35:37.408 302 11467.15 79.03 56824.67 88888.00 2018-10-29 16:35:37.908 302 11467.14 79.05 56824.72 88888.00 2018-10-29 16:35:38.408 302 11467.18 79.00 56824.75 88888.00 2018-10-29 16:35:38.908 302 11467.13 78.93 56824.77 88888.00 2018-10-29 16:35:39.408 302 11467.18 78.97 56824.68 88888.00 2018-10-29 16:35:39.908 302 11467.22 79.00 56824.67 88888.00 2018-10-29 16:35:40.408 302 11467.20 78.98 56824.74 88888.00 2018-10-29 16:35:40.908 302 11467.19 78.93 56824.74 88888.00 2018-10-29 16:35:41.408 302 11467.24 78.92 56824.79 88888.00 2018-10-29 16:35:41.908 302 11467.24 78.92 56824.83 88888.00 2018-10-29 16:35:42.408 302 11467.17 78.91 56824.83 88888.00 2018-10-29 16:35:42.908 302 11467.22 78.93 56824.87 88888.00 2018-10-29 16:35:43.408 302 11467.20 78.90 56824.93 88888.00 2018-10-29 16:35:43.908 302 11467.10 78.84 56824.94 88888.00 2018-10-29 16:35:44.408 302 11467.14 78.83 56824.92 88888.00 2018-10-29 16:35:44.908 302 11467.17 78.83 56824.93 88888.00 2018-10-29 16:35:45.408 302 11467.17 78.86 56824.92 88888.00 2018-10-29 16:35:45.908 302 11467.17 78.86 56824.88 88888.00 2018-10-29 16:35:46.408 302 11467.14 78.83 56824.93 88888.00 2018-10-29 16:35:46.908 302 11467.13 78.90 56824.96 88888.00 2018-10-29 16:35:47.408 302 11467.20 78.92 56824.95 88888.00 2018-10-29 16:35:47.908 302 11467.17 78.92 56824.93 88888.00 2018-10-29 16:35:48.408 302 11467.13 78.92 56824.92 88888.00 2018-10-29 16:35:48.908 302 11467.20 78.92 56824.92 88888.00 2018-10-29 16:35:49.408 302 11467.13 78.90 56824.95 88888.00 2018-10-29 16:35:49.908 302 11467.11 78.85 56824.98 88888.00 2018-10-29 16:35:50.408 302 11467.19 78.80 56825.02 88888.00 2018-10-29 16:35:50.908 302 11467.17 78.86 56824.99 88888.00 2018-10-29 16:35:51.908 302 11467.13 78.87 56825.01 88888.00 2018-10-29 16:35:52.408 302 11467.18 78.79 56824.98 88888.00 2018-10-29 16:35:52.908 302 11467.15 78.82 56824.95 88888.00 2018-10-29 16:35:53.408 302 11467.20 78.78 56824.98 88888.00 2018-10-29 16:35:53.908 302 11467.13 78.76 56824.98 88888.00 2018-10-29 16:35:54.408 302 11467.12 78.85 56824.98 88888.00 2018-10-29 16:35:54.908 302 11467.19 78.87 56825.02 88888.00 2018-10-29 16:35:55.408 302 11467.11 78.78 56824.99 88888.00 2018-10-29 16:35:55.908 302 11467.12 78.73 56825.01 88888.00 2018-10-29 16:35:56.408 302 11467.22 78.71 56824.96 88888.00 2018-10-29 16:35:56.908 302 11467.15 78.79 56824.92 88888.00 2018-10-29 16:35:57.408 302 11467.12 78.89 56824.92 88888.00 2018-10-29 16:35:57.908 302 11467.18 78.90 56824.95 88888.00 2018-10-29 16:35:58.408 302 11467.13 78.83 56825.00 88888.00 2018-10-29 16:35:58.908 302 11467.07 78.82 56825.05 88888.00 2018-10-29 16:35:59.408 302 11467.13 78.82 56825.04 88888.00 2018-10-29 16:35:59.908 302 11467.13 78.79 56825.06 88888.00 2018-10-29 16:36:00.408 302 11467.10 78.82 56825.06 88888.00 2018-10-29 16:36:00.908 302 11467.12 78.83 56825.05 88888.00 2018-10-29 16:36:01.408 302 11467.07 78.84 56825.07 88888.00 2018-10-29 16:36:01.908 302 11467.11 78.78 56825.13 88888.00 2018-10-29 16:36:02.408 302 11467.17 78.85 56825.13 88888.00 2018-10-29 16:36:02.908 302 11467.06 78.92 56825.11 88888.00 2018-10-29 16:36:03.408 302 11467.05 78.87 56825.12 88888.00 2018-10-29 16:36:03.908 302 11467.17 78.84 56825.08 88888.00 2018-10-29 16:36:04.408 302 11467.10 78.80 56825.11 88888.00 2018-10-29 16:36:04.908 302 11467.12 78.79 56825.08 88888.00 2018-10-29 16:36:05.408 302 11467.15 78.71 56825.13 88888.00 2018-10-29 16:36:05.908 302 11467.05 78.63 56825.18 88888.00 2018-10-29 16:36:06.408 302 11467.04 78.70 56825.24 88888.00 2018-10-29 16:36:06.908 302 11467.11 78.73 56825.25 88888.00 2018-10-29 16:36:07.408 302 11467.04 78.75 56825.21 88888.00 2018-10-29 16:36:07.908 302 11467.03 78.79 56825.20 88888.00 2018-10-29 16:36:08.408 302 11467.13 78.84 56825.22 88888.00 2018-10-29 16:36:08.908 302 11467.11 78.83 56825.22 88888.00 2018-10-29 16:36:09.408 302 11467.04 78.75 56825.20 88888.00 2018-10-29 16:36:09.908 302 11467.08 78.72 56825.19 88888.00 2018-10-29 16:36:10.408 302 11467.00 78.70 56825.19 88888.00 2018-10-29 16:36:10.908 302 11467.01 78.71 56825.20 88888.00 2018-10-29 16:36:11.408 302 11467.10 78.69 56825.21 88888.00 2018-10-29 16:36:11.908 302 11467.07 78.65 56825.20 88888.00 2018-10-29 16:36:12.408 302 11467.00 78.71 56825.14 88888.00 2018-10-29 16:36:12.908 302 11467.05 78.71 56825.15 88888.00 2018-10-29 16:36:13.408 302 11467.03 78.68 56825.09 88888.00 2018-10-29 16:36:13.908 302 11467.01 78.64 56825.06 88888.00 2018-10-29 16:36:14.408 302 11467.06 78.68 56825.09 88888.00 2018-10-29 16:36:14.908 302 11467.03 78.79 56825.12 88888.00 2018-10-29 16:36:15.408 302 11467.01 78.75 56825.08 88888.00 2018-10-29 16:36:15.908 302 11467.08 78.72 56825.04 88888.00 2018-10-29 16:36:16.408 302 11467.03 78.83 56825.05 88888.00 2018-10-29 16:36:16.908 302 11466.99 78.90 56825.06 88888.00 2018-10-29 16:36:17.408 302 11467.04 78.89 56825.00 88888.00 2018-10-29 16:36:17.908 302 11466.98 78.84 56825.00 88888.00 2018-10-29 16:36:18.408 302 11467.03 78.86 56825.02 88888.00 2018-10-29 16:36:18.908 302 11467.05 78.85 56825.09 88888.00 2018-10-29 16:36:19.408 302 11466.96 78.87 56825.06 88888.00 2018-10-29 16:36:19.908 302 11466.93 78.89 56825.05 88888.00 2018-10-29 16:36:20.408 302 11466.97 78.85 56825.05 88888.00 2018-10-29 16:36:20.908 302 11466.93 78.87 56825.05 88888.00 2018-10-29 16:36:21.408 302 11467.00 78.90 56825.06 88888.00 2018-10-29 16:36:21.908 302 11467.05 78.80 56825.00 88888.00 2018-10-29 16:36:22.408 302 11466.91 78.83 56824.96 88888.00 2018-10-29 16:36:23.408 302 11466.97 78.85 56825.00 88888.00 2018-10-29 16:36:23.908 302 11466.94 78.85 56825.01 88888.00 2018-10-29 16:36:24.408 302 11466.94 78.91 56824.98 88888.00 2018-10-29 16:36:24.908 302 11466.97 78.92 56824.96 88888.00 2018-10-29 16:36:25.408 302 11466.94 78.84 56824.95 88888.00 2018-10-29 16:36:25.908 302 11466.94 78.83 56824.96 88888.00 2018-10-29 16:36:26.408 302 11466.98 78.84 56824.93 88888.00 2018-10-29 16:36:26.908 302 11466.90 78.84 56824.90 88888.00 2018-10-29 16:36:27.408 302 11466.86 78.83 56824.86 88888.00 2018-10-29 16:36:27.908 302 11466.90 78.87 56824.82 88888.00 2018-10-29 16:36:28.408 302 11466.86 78.89 56824.79 88888.00 2018-10-29 16:36:28.908 302 11466.87 78.89 56824.79 88888.00 2018-10-29 16:36:29.408 302 11466.93 78.90 56824.77 88888.00 2018-10-29 16:36:29.908 302 11466.82 78.91 56824.66 88888.00 2018-10-29 16:36:30.408 302 11466.84 78.96 56824.73 88888.00 2018-10-29 16:36:30.908 302 11466.89 78.93 56824.72 88888.00 2018-10-29 16:36:31.408 302 11466.85 78.91 56824.66 88888.00 2018-10-29 16:36:31.908 302 11466.89 78.93 56824.66 88888.00 2018-10-29 16:36:32.408 302 11466.92 78.92 56824.73 88888.00 2018-10-29 16:36:33.408 302 11466.90 78.90 56824.60 88888.00 2018-10-29 16:36:33.908 302 11466.90 78.92 56824.61 88888.00 2018-10-29 16:36:34.408 302 11466.83 78.92 56824.64 88888.00 2018-10-29 16:36:34.908 302 11466.86 78.92 56824.69 88888.00 2018-10-29 16:36:35.408 302 11466.90 78.89 56824.69 88888.00 2018-10-29 16:36:35.908 302 11466.91 78.91 56824.69 88888.00 2018-10-29 16:36:36.408 302 11466.90 78.91 56824.72 88888.00 2018-10-29 16:36:36.908 302 11466.93 78.91 56824.67 88888.00 2018-10-29 16:36:37.408 302 11466.91 78.93 56824.62 88888.00 2018-10-29 16:36:37.908 302 11466.92 78.98 56824.68 88888.00 2018-10-29 16:36:38.408 302 11466.97 78.96 56824.66 88888.00 2018-10-29 16:36:38.908 302 11466.89 78.93 56824.66 88888.00 2018-10-29 16:36:39.408 302 11467.00 78.96 56824.62 88888.00 2018-10-29 16:36:39.908 302 11467.04 78.92 56824.61 88888.00 2018-10-29 16:36:40.408 302 11466.96 78.91 56824.60 88888.00 2018-10-29 16:36:40.908 302 11466.99 78.93 56824.56 88888.00 2018-10-29 16:36:41.408 302 11466.96 78.82 56824.51 88888.00 2018-10-29 16:36:41.908 302 11466.86 78.79 56824.53 88888.00 2018-10-29 16:36:42.408 302 11466.96 78.89 56824.53 88888.00 2018-10-29 16:36:42.908 302 11467.00 78.92 56824.55 88888.00 2018-10-29 16:36:43.408 302 11466.98 78.96 56824.51 88888.00 2018-10-29 16:36:43.908 302 11466.97 79.00 56824.51 88888.00 2018-10-29 16:36:44.408 302 11467.03 78.96 56824.51 88888.00 2018-10-29 16:36:44.908 302 11466.93 78.92 56824.47 88888.00 2018-10-29 16:36:45.408 302 11466.94 78.92 56824.45 88888.00 2018-10-29 16:36:45.908 302 11467.00 78.92 56824.47 88888.00 2018-10-29 16:36:46.408 302 11466.94 78.93 56824.50 88888.00 2018-10-29 16:36:46.908 302 11467.03 78.93 56824.51 88888.00 2018-10-29 16:36:47.408 302 11467.03 78.87 56824.41 88888.00 2018-10-29 16:36:47.908 302 11466.97 78.89 56824.36 88888.00 2018-10-29 16:36:48.408 302 11467.05 78.99 56824.36 88888.00 2018-10-29 16:36:48.908 302 11467.00 78.96 56824.36 88888.00 2018-10-29 16:36:49.408 302 11466.93 78.93 56824.36 88888.00 2018-10-29 16:36:49.908 302 11467.00 78.91 56824.35 88888.00 2018-10-29 16:36:50.408 302 11466.98 78.89 56824.34 88888.00 2018-10-29 16:36:50.908 302 11466.96 78.82 56824.36 88888.00 2018-10-29 16:36:51.408 302 11467.00 78.82 56824.35 88888.00 2018-10-29 16:36:51.908 302 11467.01 78.76 56824.35 88888.00 2018-10-29 16:36:52.408 302 11467.00 78.80 56824.25 88888.00 2018-10-29 16:36:52.908 302 11467.07 78.90 56824.27 88888.00 2018-10-29 16:36:53.408 302 11467.10 78.79 56824.21 88888.00 2018-10-29 16:36:53.908 302 11466.98 78.82 56824.16 88888.00 2018-10-29 16:36:54.408 302 11466.99 78.83 56824.15 88888.00 2018-10-29 16:36:54.908 302 11467.00 78.90 56824.11 88888.00 2018-10-29 16:36:55.408 302 11466.96 78.97 56824.05 88888.00 2018-10-29 16:36:55.908 302 11466.98 79.03 56824.02 88888.00 2018-10-29 16:36:56.408 302 11466.98 78.96 56823.99 88888.00 2018-10-29 16:36:56.908 302 11466.91 78.92 56824.08 88888.00 2018-10-29 16:36:57.408 302 11466.91 78.93 56824.12 88888.00 2018-10-29 16:36:57.908 302 11466.98 78.93 56824.10 88888.00 2018-10-29 16:36:58.408 302 11466.94 78.87 56824.10 88888.00 2018-10-29 16:36:58.908 302 11466.96 78.91 56824.11 88888.00 2018-10-29 16:36:59.408 302 11466.91 78.94 56824.10 88888.00 2018-10-29 16:36:59.908 302 11466.89 78.93 56824.10 88888.00 2018-10-29 16:37:00.408 302 11466.96 78.94 56824.08 88888.00 2018-10-29 16:37:00.908 302 11466.99 78.91 56824.03 88888.00 2018-10-29 16:37:01.408 302 11466.90 79.00 56824.03 88888.00 2018-10-29 16:37:01.908 302 11466.90 79.03 56824.04 88888.00 2018-10-29 16:37:02.408 302 11466.90 78.98 56824.04 88888.00 2018-10-29 16:37:02.908 302 11466.85 78.93 56824.03 88888.00 2018-10-29 16:37:03.408 302 11466.87 78.92 56824.06 88888.00 2018-10-29 16:37:03.908 302 11466.90 78.92 56824.12 88888.00 2018-10-29 16:37:04.908 302 11466.91 78.90 56824.08 88888.00 2018-10-29 16:37:05.408 302 11466.93 78.90 56824.02 88888.00 2018-10-29 16:37:05.908 302 11466.91 78.91 56824.04 88888.00 2018-10-29 16:37:06.408 302 11467.03 78.93 56824.02 88888.00 2018-10-29 16:37:06.908 302 11466.99 78.90 56823.99 88888.00 2018-10-29 16:37:07.408 302 11466.93 78.91 56823.99 88888.00 2018-10-29 16:37:07.908 302 11467.00 78.90 56823.98 88888.00 2018-10-29 16:37:08.408 302 11466.99 78.87 56823.95 88888.00 2018-10-29 16:37:08.908 302 11466.92 78.92 56823.99 88888.00 2018-10-29 16:37:09.408 302 11466.99 78.93 56823.99 88888.00 2018-10-29 16:37:09.908 302 11466.99 78.91 56823.92 88888.00 2018-10-29 16:37:10.408 302 11466.93 78.94 56823.95 88888.00 2018-10-29 16:37:10.908 302 11467.04 78.91 56823.96 88888.00 2018-10-29 16:37:11.408 302 11467.01 78.91 56823.92 88888.00 2018-10-29 16:37:11.908 302 11466.93 78.96 56823.85 88888.00 2018-10-29 16:37:12.908 302 11466.99 78.87 56823.91 88888.00 2018-10-29 16:37:13.408 302 11466.93 78.91 56823.96 88888.00 2018-10-29 16:37:13.908 302 11466.98 78.92 56823.87 88888.00 2018-10-29 16:37:14.408 302 11466.94 78.87 56823.89 88888.00 2018-10-29 16:37:14.908 302 11466.92 78.96 56823.91 88888.00 2018-10-29 16:37:15.408 302 11466.97 79.00 56823.96 88888.00 2018-10-29 16:37:15.908 302 11466.96 78.98 56823.92 88888.00 2018-10-29 16:37:16.408 302 11466.91 79.02 56823.93 88888.00 2018-10-29 16:37:16.908 302 11466.96 79.00 56823.90 88888.00 2018-10-29 16:37:17.408 302 11466.93 78.98 56823.86 88888.00 2018-10-29 16:37:17.908 302 11466.94 78.93 56823.89 88888.00 2018-10-29 16:37:18.408 302 11467.01 78.93 56823.90 88888.00 2018-10-29 16:37:18.908 302 11467.01 78.94 56823.82 88888.00 2018-10-29 16:37:19.408 302 11466.93 79.00 56823.76 88888.00 2018-10-29 16:37:19.908 302 11467.00 79.02 56823.76 88888.00 2018-10-29 16:37:20.408 302 11466.92 78.98 56823.74 88888.00 2018-10-29 16:37:20.908 302 11466.92 79.02 56823.73 88888.00 2018-10-29 16:37:21.408 302 11466.97 79.00 56823.73 88888.00 2018-10-29 16:37:21.908 302 11466.90 78.96 56823.77 88888.00 2018-10-29 16:37:22.408 302 11466.89 78.98 56823.77 88888.00 2018-10-29 16:37:22.908 302 11466.94 79.03 56823.77 88888.00 2018-10-29 16:37:23.408 302 11466.94 79.03 56823.77 88888.00 2018-10-29 16:37:23.908 302 11466.94 79.11 56823.68 88888.00 2018-10-29 16:37:24.408 302 11466.97 79.16 56823.67 88888.00 2018-10-29 16:37:24.908 302 11466.89 79.07 56823.67 88888.00 2018-10-29 16:37:25.408 302 11466.89 79.06 56823.67 88888.00 2018-10-29 16:37:25.908 302 11466.97 79.07 56823.60 88888.00 2018-10-29 16:37:26.408 302 11466.97 79.03 56823.60 88888.00 2018-10-29 16:37:26.908 302 11466.94 78.98 56823.67 88888.00 2018-10-29 16:37:27.408 302 11467.01 78.91 56823.68 88888.00 2018-10-29 16:37:27.908 302 11466.96 78.87 56823.67 88888.00 2018-10-29 16:37:28.408 302 11466.91 78.91 56823.57 88888.00 2018-10-29 16:37:28.908 302 11466.98 78.94 56823.60 88888.00 2018-10-29 16:37:29.408 302 11466.93 78.96 56823.64 88888.00 2018-10-29 16:37:29.908 302 11466.84 79.14 56823.67 88888.00 2018-10-29 16:37:30.408 302 11466.89 79.10 56823.65 88888.00 2018-10-29 16:37:30.908 302 11466.87 79.03 56823.59 88888.00 2018-10-29 16:37:31.408 302 11466.85 79.00 56823.60 88888.00 2018-10-29 16:37:31.908 302 11466.86 79.07 56823.57 88888.00 2018-10-29 16:37:32.408 302 11466.77 79.12 56823.55 88888.00 2018-10-29 16:37:32.908 302 11466.76 79.20 56823.57 88888.00 2018-10-29 16:37:33.408 302 11466.89 79.10 56823.59 88888.00 2018-10-29 16:37:33.908 302 11466.85 78.98 56823.58 88888.00 2018-10-29 16:37:34.408 302 11466.79 79.09 56823.53 88888.00 2018-10-29 16:37:34.908 302 11466.86 79.16 56823.53 88888.00 2018-10-29 16:37:35.408 302 11466.78 79.02 56823.50 88888.00 2018-10-29 16:37:35.908 302 11466.75 79.04 56823.52 88888.00 2018-10-29 16:37:36.408 302 11466.79 79.00 56823.53 88888.00 2018-10-29 16:37:36.908 302 11466.70 79.05 56823.54 88888.00 2018-10-29 16:37:37.408 302 11466.69 79.04 56823.60 88888.00 2018-10-29 16:37:37.908 302 11466.82 79.00 56823.59 88888.00 2018-10-29 16:37:38.408 302 11466.79 78.99 56823.59 88888.00 2018-10-29 16:37:38.908 302 11466.78 79.13 56823.58 88888.00 2018-10-29 16:37:39.408 302 11466.78 79.20 56823.61 88888.00 2018-10-29 16:37:39.908 302 11466.65 79.10 56823.65 88888.00 2018-10-29 16:37:40.408 302 11466.64 79.11 56823.64 88888.00 2018-10-29 16:37:40.908 302 11466.68 79.09 56823.60 88888.00 2018-10-29 16:37:41.408 302 11466.57 79.16 56823.57 88888.00 2018-10-29 16:37:41.908 302 11466.62 79.24 56823.57 88888.00 2018-10-29 16:37:42.408 302 11466.68 79.19 56823.59 88888.00 2018-10-29 16:37:42.909 302 11466.63 79.21 56823.60 88888.00 2018-10-29 16:37:43.409 302 11466.63 79.26 56823.58 88888.00 2018-10-29 16:37:43.909 302 11466.71 79.20 56823.54 88888.00 2018-10-29 16:37:44.409 302 11466.69 79.20 56823.57 88888.00 2018-10-29 16:37:44.909 302 11466.61 79.23 56823.54 88888.00 2018-10-29 16:37:45.409 302 11466.66 79.21 56823.55 88888.00 2018-10-29 16:37:46.409 302 11466.63 79.27 56823.60 88888.00 2018-10-29 16:37:46.909 302 11466.69 79.32 56823.54 88888.00 2018-10-29 16:37:47.409 302 11466.65 79.32 56823.53 88888.00 2018-10-29 16:37:47.909 302 11466.68 79.36 56823.58 88888.00 2018-10-29 16:37:48.409 302 11466.70 79.30 56823.55 88888.00 2018-10-29 16:37:48.909 302 11466.64 79.25 56823.50 88888.00 2018-10-29 16:37:49.409 302 11466.58 79.28 56823.47 88888.00 2018-10-29 16:37:49.909 302 11466.59 79.34 56823.50 88888.00 2018-10-29 16:37:50.409 302 11466.56 79.37 56823.51 88888.00 2018-10-29 16:37:50.909 302 11466.58 79.43 56823.52 88888.00 2018-10-29 16:37:51.409 302 11466.63 79.36 56823.51 88888.00 2018-10-29 16:37:51.909 302 11466.61 79.39 56823.51 88888.00 2018-10-29 16:37:52.409 302 11466.54 79.39 56823.51 88888.00 2018-10-29 16:37:52.909 302 11466.59 79.38 56823.48 88888.00 2018-10-29 16:37:53.409 302 11466.52 79.40 56823.51 88888.00 2018-10-29 16:37:53.909 302 11466.56 79.46 56823.47 88888.00 2018-10-29 16:37:54.409 302 11466.63 79.39 56823.40 88888.00 2018-10-29 16:37:54.909 302 11466.65 79.38 56823.34 88888.00 2018-10-29 16:37:55.409 302 11466.63 79.38 56823.33 88888.00 2018-10-29 16:37:55.909 302 11466.66 79.41 56823.38 88888.00 2018-10-29 16:37:56.409 302 11466.58 79.44 56823.41 88888.00 2018-10-29 16:37:56.909 302 11466.58 79.44 56823.45 88888.00 2018-10-29 16:37:57.409 302 11466.66 79.44 56823.39 88888.00 2018-10-29 16:37:57.909 302 11466.62 79.45 56823.38 88888.00 2018-10-29 16:37:58.409 302 11466.61 79.46 56823.38 88888.00 2018-10-29 16:37:58.909 302 11466.69 79.47 56823.39 88888.00 2018-10-29 16:37:59.409 302 11466.64 79.46 56823.32 88888.00 2018-10-29 16:37:59.909 302 11466.64 79.43 56823.34 88888.00 2018-10-29 16:38:00.409 302 11466.71 79.48 56823.36 88888.00 2018-10-29 16:38:00.909 302 11466.65 79.47 56823.36 88888.00 2018-10-29 16:38:01.409 302 11466.63 79.45 56823.40 88888.00 2018-10-29 16:38:01.909 302 11466.61 79.45 56823.41 88888.00 2018-10-29 16:38:02.409 302 11466.57 79.48 56823.38 88888.00 2018-10-29 16:38:02.909 302 11466.57 79.55 56823.41 88888.00 2018-10-29 16:38:03.409 302 11466.63 79.59 56823.38 88888.00 2018-10-29 16:38:03.909 302 11466.62 79.59 56823.36 88888.00 2018-10-29 16:38:04.409 302 11466.64 79.54 56823.39 88888.00 2018-10-29 16:38:04.909 302 11466.62 79.48 56823.40 88888.00 2018-10-29 16:38:05.409 302 11466.55 79.46 56823.41 88888.00 2018-10-29 16:38:05.909 302 11466.54 79.47 56823.42 88888.00 2018-10-29 16:38:06.409 302 11466.62 79.43 56823.41 88888.00 2018-10-29 16:38:06.909 302 11466.61 79.51 56823.36 88888.00 2018-10-29 16:38:07.409 302 11466.59 79.57 56823.35 88888.00 2018-10-29 16:38:07.909 302 11466.61 79.55 56823.31 88888.00 2018-10-29 16:38:08.409 302 11466.52 79.52 56823.25 88888.00 2018-10-29 16:38:08.909 302 11466.58 79.55 56823.26 88888.00 2018-10-29 16:38:09.409 302 11466.59 79.55 56823.29 88888.00 2018-10-29 16:38:09.909 302 11466.55 79.51 56823.34 88888.00 2018-10-29 16:38:10.409 302 11466.59 79.57 56823.33 88888.00 2018-10-29 16:38:10.909 302 11466.69 79.57 56823.36 88888.00 2018-10-29 16:38:11.409 302 11466.59 79.59 56823.38 88888.00 2018-10-29 16:38:11.909 302 11466.58 79.59 56823.32 88888.00 2018-10-29 16:38:12.409 302 11466.63 79.54 56823.32 88888.00 2018-10-29 16:38:12.909 302 11466.59 79.50 56823.28 88888.00 2018-10-29 16:38:13.409 302 11466.63 79.50 56823.26 88888.00 2018-10-29 16:38:13.909 302 11466.72 79.55 56823.25 88888.00 2018-10-29 16:38:14.409 302 11466.65 79.57 56823.23 88888.00 2018-10-29 16:38:14.909 302 11466.71 79.55 56823.26 88888.00 2018-10-29 16:38:15.409 302 11466.68 79.53 56823.27 88888.00 2018-10-29 16:38:15.909 302 11466.62 79.54 56823.25 88888.00 2018-10-29 16:38:16.409 302 11466.63 79.59 56823.27 88888.00 2018-10-29 16:38:16.909 302 11466.65 79.62 56823.28 88888.00 2018-10-29 16:38:17.409 302 11466.56 79.67 56823.29 88888.00 2018-10-29 16:38:17.909 302 11466.62 79.66 56823.31 88888.00 2018-10-29 16:38:18.409 302 11466.64 79.62 56823.29 88888.00 2018-10-29 16:38:18.909 302 11466.56 79.66 56823.27 88888.00 2018-10-29 16:38:19.409 302 11466.56 79.72 56823.28 88888.00 2018-10-29 16:38:19.909 302 11466.59 79.75 56823.27 88888.00 2018-10-29 16:38:20.409 302 11466.56 79.75 56823.32 88888.00 2018-10-29 16:38:20.909 302 11466.61 79.79 56823.32 88888.00 2018-10-29 16:38:21.409 302 11466.62 79.80 56823.29 88888.00 2018-10-29 16:38:21.909 302 11466.57 79.80 56823.31 88888.00 2018-10-29 16:38:22.409 302 11466.63 79.81 56823.28 88888.00 2018-10-29 16:38:22.909 302 11466.69 79.77 56823.31 88888.00 2018-10-29 16:38:23.409 302 11466.62 79.77 56823.26 88888.00 2018-10-29 16:38:23.909 302 11466.64 79.81 56823.21 88888.00 2018-10-29 16:38:24.409 302 11466.70 79.79 56823.22 88888.00 2018-10-29 16:38:24.909 302 11466.62 79.80 56823.27 88888.00 2018-10-29 16:38:25.409 302 11466.68 79.82 56823.27 88888.00 2018-10-29 16:38:25.909 302 11466.71 79.79 56823.21 88888.00 2018-10-29 16:38:26.409 302 11466.56 79.74 56823.15 88888.00 2018-10-29 16:38:26.909 302 11466.61 79.77 56823.20 88888.00 2018-10-29 16:38:28.409 302 11466.57 79.85 56823.20 88888.00 2018-10-29 16:38:28.909 302 11466.57 79.80 56823.19 88888.00 2018-10-29 16:38:29.409 302 11466.50 79.77 56823.19 88888.00 2018-10-29 16:38:29.909 302 11466.54 79.75 56823.16 88888.00 2018-10-29 16:38:30.409 302 11466.57 79.77 56823.16 88888.00 2018-10-29 16:38:30.909 302 11466.51 79.82 56823.19 88888.00 2018-10-29 16:38:31.409 302 11466.55 79.82 56823.18 88888.00 2018-10-29 16:38:31.909 302 11466.66 79.81 56823.16 88888.00 2018-10-29 16:38:32.409 302 11466.58 79.86 56823.14 88888.00 2018-10-29 16:38:32.909 302 11466.57 79.94 56823.15 88888.00 2018-10-29 16:38:33.409 302 11466.56 79.84 56823.18 88888.00 2018-10-29 16:38:33.909 302 11466.58 79.81 56823.15 88888.00 2018-10-29 16:38:34.409 302 11466.57 79.88 56823.20 88888.00 2018-10-29 16:38:34.909 302 11466.61 79.89 56823.19 88888.00 2018-10-29 16:38:35.409 302 11466.58 79.91 56823.18 88888.00 2018-10-29 16:38:35.909 302 11466.59 79.91 56823.21 88888.00 2018-10-29 16:38:36.409 302 11466.59 79.87 56823.20 88888.00 2018-10-29 16:38:36.909 302 11466.61 79.93 56823.18 88888.00 2018-10-29 16:38:37.909 302 11466.62 79.98 56823.20 88888.00 2018-10-29 16:38:38.409 302 11466.58 79.96 56823.26 88888.00 2018-10-29 16:38:38.909 302 11466.66 79.98 56823.31 88888.00 2018-10-29 16:38:39.409 302 11466.66 79.96 56823.33 88888.00 2018-10-29 16:38:39.909 302 11466.58 79.94 56823.28 88888.00 2018-10-29 16:38:40.409 302 11466.61 79.98 56823.28 88888.00 2018-10-29 16:38:40.909 302 11466.65 79.99 56823.32 88888.00 2018-10-29 16:38:41.409 302 11466.59 79.95 56823.32 88888.00 2018-10-29 16:38:41.909 302 11466.58 79.99 56823.34 88888.00 2018-10-29 16:38:42.409 302 11466.55 79.98 56823.29 88888.00 2018-10-29 16:38:42.909 302 11466.55 80.05 56823.28 88888.00 2018-10-29 16:38:43.409 302 11466.64 80.09 56823.26 88888.00 2018-10-29 16:38:43.909 302 11466.63 80.06 56823.23 88888.00 2018-10-29 16:38:44.409 302 11466.56 80.05 56823.31 88888.00 2018-10-29 16:38:44.909 302 11466.58 80.08 56823.27 88888.00 2018-10-29 16:38:45.909 302 11466.56 80.11 56823.31 88888.00 2018-10-29 16:38:46.409 302 11466.61 80.12 56823.29 88888.00 2018-10-29 16:38:46.909 302 11466.62 80.11 56823.32 88888.00 2018-10-29 16:38:47.409 302 11466.57 80.14 56823.29 88888.00 2018-10-29 16:38:47.909 302 11466.59 80.11 56823.26 88888.00 2018-10-29 16:38:48.409 302 11466.58 80.05 56823.25 88888.00 2018-10-29 16:38:48.909 302 11466.57 80.07 56823.33 88888.00 2018-10-29 16:38:49.409 302 11466.64 80.11 56823.34 88888.00 2018-10-29 16:38:49.909 302 11466.62 80.07 56823.31 88888.00 2018-10-29 16:38:50.409 302 11466.49 80.11 56823.32 88888.00 2018-10-29 16:38:50.909 302 11466.58 80.12 56823.40 88888.00 2018-10-29 16:38:51.409 302 11466.57 80.12 56823.40 88888.00 2018-10-29 16:38:51.909 302 11466.50 80.09 56823.38 88888.00 2018-10-29 16:38:52.409 302 11466.56 80.20 56823.34 88888.00 2018-10-29 16:38:52.909 302 11466.57 80.22 56823.33 88888.00 2018-10-29 16:38:53.409 302 11466.48 80.27 56823.35 88888.00 2018-10-29 16:38:53.909 302 11466.56 80.32 56823.39 88888.00 2018-10-29 16:38:54.409 302 11466.52 80.21 56823.38 88888.00 2018-10-29 16:38:54.909 302 11466.45 80.23 56823.38 88888.00 2018-10-29 16:38:55.409 302 11466.58 80.23 56823.36 88888.00 2018-10-29 16:38:55.909 302 11466.55 80.18 56823.36 88888.00 2018-10-29 16:38:56.409 302 11466.52 80.19 56823.35 88888.00 2018-10-29 16:38:56.909 302 11466.57 80.20 56823.36 88888.00 2018-10-29 16:38:57.409 302 11466.58 80.16 56823.33 88888.00 2018-10-29 16:38:57.909 302 11466.55 80.23 56823.41 88888.00 2018-10-29 16:38:58.409 302 11466.56 80.23 56823.41 88888.00 2018-10-29 16:38:58.909 302 11466.56 80.23 56823.41 88888.00 2018-10-29 16:38:59.409 302 11466.58 80.22 56823.44 88888.00 2018-10-29 16:38:59.909 302 11466.63 80.22 56823.48 88888.00 2018-10-29 16:39:00.409 302 11466.59 80.23 56823.51 88888.00 2018-10-29 16:39:00.909 302 11466.52 80.25 56823.51 88888.00 2018-10-29 16:39:01.409 302 11466.55 80.29 56823.51 88888.00 2018-10-29 16:39:01.909 302 11466.55 80.28 56823.46 88888.00 2018-10-29 16:39:02.409 302 11466.47 80.23 56823.46 88888.00 2018-10-29 16:39:02.909 302 11466.54 80.27 56823.47 88888.00 2018-10-29 16:39:03.409 302 11466.54 80.25 56823.46 88888.00 2018-10-29 16:39:03.909 302 11466.54 80.29 56823.51 88888.00 2018-10-29 16:39:04.409 302 11466.54 80.32 56823.48 88888.00 2018-10-29 16:39:04.909 302 11466.56 80.26 56823.47 88888.00 2018-10-29 16:39:05.409 302 11466.42 80.33 56823.45 88888.00 2018-10-29 16:39:05.909 302 11466.48 80.34 56823.48 88888.00 2018-10-29 16:39:06.409 302 11466.48 80.26 56823.51 88888.00 2018-10-29 16:39:06.909 302 11466.45 80.26 56823.48 88888.00 2018-10-29 16:39:07.409 302 11466.45 80.28 56823.48 88888.00 2018-10-29 16:39:07.909 302 11466.47 80.27 56823.53 88888.00 2018-10-29 16:39:08.409 302 11466.43 80.25 56823.59 88888.00 2018-10-29 16:39:09.409 302 11466.40 80.21 56823.61 88888.00 2018-10-29 16:39:09.909 302 11466.35 80.20 56823.66 88888.00 2018-10-29 16:39:10.409 302 11466.45 80.19 56823.68 88888.00 2018-10-29 16:39:10.909 302 11466.43 80.15 56823.68 88888.00 2018-10-29 16:39:11.409 302 11466.41 80.23 56823.70 88888.00 2018-10-29 16:39:11.909 302 11466.48 80.23 56823.71 88888.00 2018-10-29 16:39:12.409 302 11466.44 80.23 56823.77 88888.00 2018-10-29 16:39:12.909 302 11466.38 80.25 56823.85 88888.00 2018-10-29 16:39:13.409 302 11466.48 80.23 56823.79 88888.00 2018-10-29 16:39:13.909 302 11466.50 80.16 56823.73 88888.00 2018-10-29 16:39:14.409 302 11466.40 80.18 56823.80 88888.00 2018-10-29 16:39:14.909 302 11466.42 80.23 56823.84 88888.00 2018-10-29 16:39:15.409 302 11466.42 80.21 56823.89 88888.00 2018-10-29 16:39:15.909 302 11466.42 80.19 56823.83 88888.00 2018-10-29 16:39:16.409 302 11466.44 80.19 56823.87 88888.00 2018-10-29 16:39:16.909 302 11466.38 80.22 56823.83 88888.00 2018-10-29 16:39:17.409 302 11466.33 80.26 56823.83 88888.00 2018-10-29 16:39:17.909 302 11466.40 80.20 56823.84 88888.00 2018-10-29 16:39:18.409 302 11466.42 80.13 56823.84 88888.00 2018-10-29 16:39:19.409 302 11466.45 80.19 56823.90 88888.00 2018-10-29 16:39:19.909 302 11466.38 80.16 56823.91 88888.00 2018-10-29 16:39:20.409 302 11466.40 80.21 56823.92 88888.00 2018-10-29 16:39:20.909 302 11466.42 80.21 56823.97 88888.00 2018-10-29 16:39:21.409 302 11466.38 80.20 56824.00 88888.00 2018-10-29 16:39:21.909 302 11466.29 80.23 56824.06 88888.00 2018-10-29 16:39:22.409 302 11466.36 80.27 56824.02 88888.00 2018-10-29 16:39:22.909 302 11466.36 80.30 56824.04 88888.00 2018-10-29 16:39:23.409 302 11466.31 80.25 56824.03 88888.00 2018-10-29 16:39:23.909 302 11466.40 80.20 56824.05 88888.00 2018-10-29 16:39:24.409 302 11466.37 80.13 56824.05 88888.00 2018-10-29 16:39:24.909 302 11466.31 80.16 56824.04 88888.00 2018-10-29 16:39:25.409 302 11466.36 80.15 56824.03 88888.00 2018-10-29 16:39:25.909 302 11466.30 80.20 56824.10 88888.00 2018-10-29 16:39:26.409 302 11466.24 80.22 56824.10 88888.00 2018-10-29 16:39:26.909 302 11466.30 80.14 56824.13 88888.00 2018-10-29 16:39:27.409 302 11466.27 80.07 56824.12 88888.00 2018-10-29 16:39:27.909 302 11466.26 80.15 56824.09 88888.00 2018-10-29 16:39:28.409 302 11466.22 80.15 56824.09 88888.00 2018-10-29 16:39:28.909 302 11466.16 80.21 56824.11 88888.00 2018-10-29 16:39:29.409 302 11466.26 80.28 56824.17 88888.00 2018-10-29 16:39:29.909 302 11466.31 80.32 56824.17 88888.00 2018-10-29 16:39:30.409 302 11466.26 80.33 56824.11 88888.00 2018-10-29 16:39:30.909 302 11466.20 80.27 56824.11 88888.00 2018-10-29 16:39:31.409 302 11466.28 80.18 56824.16 88888.00 2018-10-29 16:39:31.909 302 11466.28 80.13 56824.23 88888.00 2018-10-29 16:39:32.409 302 11466.24 80.15 56824.22 88888.00 2018-10-29 16:39:32.909 302 11466.28 80.16 56824.27 88888.00 2018-10-29 16:39:33.409 302 11466.24 80.19 56824.23 88888.00 2018-10-29 16:39:33.909 302 11466.17 80.28 56824.22 88888.00 2018-10-29 16:39:34.409 302 11466.22 80.23 56824.27 88888.00 2018-10-29 16:39:34.909 302 11466.15 80.18 56824.29 88888.00 2018-10-29 16:39:35.409 302 11466.17 80.16 56824.45 88888.00 2018-10-29 16:39:35.909 302 11466.31 80.19 56824.37 88888.00 2018-10-29 16:39:36.409 302 11466.24 80.18 56824.34 88888.00 2018-10-29 16:39:36.909 302 11466.27 80.16 56824.35 88888.00 2018-10-29 16:39:37.409 302 11466.30 80.19 56824.36 88888.00 2018-10-29 16:39:37.909 302 11466.21 80.16 56824.36 88888.00 2018-10-29 16:39:38.409 302 11466.21 80.19 56824.42 88888.00 2018-10-29 16:39:38.909 302 11466.26 80.18 56824.42 88888.00 2018-10-29 16:39:39.410 302 11466.21 80.16 56824.42 88888.00 2018-10-29 16:39:39.910 302 11466.20 80.19 56824.43 88888.00 2018-10-29 16:39:40.910 302 11466.24 80.20 56824.38 88888.00 2018-10-29 16:39:41.410 302 11466.26 80.23 56824.48 88888.00 2018-10-29 16:39:41.910 302 11466.30 80.20 56824.51 88888.00 2018-10-29 16:39:42.410 302 11466.26 80.20 56824.54 88888.00 2018-10-29 16:39:42.910 302 11466.23 80.22 56824.55 88888.00 2018-10-29 16:39:43.410 302 11466.26 80.18 56824.54 88888.00 2018-10-29 16:39:43.910 302 11466.24 80.16 56824.55 88888.00 2018-10-29 16:39:44.410 302 11466.27 80.18 56824.57 88888.00 2018-10-29 16:39:44.910 302 11466.29 80.14 56824.55 88888.00 2018-10-29 16:39:45.410 302 11466.24 80.06 56824.54 88888.00 2018-10-29 16:39:45.910 302 11466.26 79.95 56824.55 88888.00 2018-10-29 16:39:46.410 302 11466.28 79.99 56824.55 88888.00 2018-10-29 16:39:46.910 302 11466.21 80.07 56824.55 88888.00 2018-10-29 16:39:47.410 302 11466.21 80.12 56824.54 88888.00 2018-10-29 16:39:47.910 302 11466.27 80.09 56824.55 88888.00 2018-10-29 16:39:48.410 302 11466.26 80.07 56824.58 88888.00 2018-10-29 16:39:48.910 302 11466.22 80.08 56824.62 88888.00 2018-10-29 16:39:49.410 302 11466.34 80.05 56824.64 88888.00 2018-10-29 16:39:49.910 302 11466.34 80.02 56824.64 88888.00 2018-10-29 16:39:50.410 302 11466.34 80.04 56824.63 88888.00 2018-10-29 16:39:50.910 302 11466.35 80.01 56824.57 88888.00 2018-10-29 16:39:51.410 302 11466.28 80.04 56824.57 88888.00 2018-10-29 16:39:51.910 302 11466.26 80.04 56824.61 88888.00 2018-10-29 16:39:52.410 302 11466.26 80.04 56824.63 88888.00 2018-10-29 16:39:52.910 302 11466.20 80.06 56824.58 88888.00 2018-10-29 16:39:53.410 302 11466.23 80.05 56824.66 88888.00 2018-10-29 16:39:53.910 302 11466.24 80.05 56824.68 88888.00 2018-10-29 16:39:54.410 302 11466.19 80.00 56824.68 88888.00 2018-10-29 16:39:54.910 302 11466.26 80.01 56824.68 88888.00 2018-10-29 16:39:55.410 302 11466.26 79.98 56824.67 88888.00 2018-10-29 16:39:55.910 302 11466.21 79.95 56824.66 88888.00 2018-10-29 16:39:56.410 302 11466.26 79.96 56824.67 88888.00 2018-10-29 16:39:56.910 302 11466.30 79.96 56824.68 88888.00 2018-10-29 16:39:57.410 302 11466.24 79.95 56824.68 88888.00 2018-10-29 16:39:57.910 302 11466.30 79.89 56824.73 88888.00 2018-10-29 16:39:58.910 302 11466.22 79.95 56824.69 88888.00 2018-10-29 16:39:59.410 302 11466.28 79.95 56824.68 88888.00 2018-10-29 16:39:59.910 302 11466.26 79.96 56824.70 88888.00 2018-10-29 16:40:00.410 302 11466.20 80.00 56824.61 88888.00 2018-10-29 16:40:00.910 302 11466.21 79.98 56824.63 88888.00 2018-10-29 16:40:01.410 302 11466.21 79.96 56824.62 88888.00 2018-10-29 16:40:01.910 302 11466.14 79.92 56824.56 88888.00 2018-10-29 16:40:02.410 302 11466.23 79.93 56824.64 88888.00 2018-10-29 16:40:02.910 302 11466.30 79.92 56824.70 88888.00 2018-10-29 16:40:03.410 302 11466.21 79.89 56824.72 88888.00 2018-10-29 16:40:03.910 302 11466.24 79.93 56824.74 88888.00 2018-10-29 16:40:04.410 302 11466.28 79.91 56824.70 88888.00 2018-10-29 16:40:04.910 302 11466.22 79.84 56824.72 88888.00 2018-10-29 16:40:05.410 302 11466.24 79.81 56824.67 88888.00 2018-10-29 16:40:05.910 302 11466.27 79.87 56824.70 88888.00 2018-10-29 16:40:06.410 302 11466.24 79.84 56824.74 88888.00 2018-10-29 16:40:06.910 302 11466.24 79.82 56824.79 88888.00 2018-10-29 16:40:07.410 302 11466.28 79.86 56824.81 88888.00 2018-10-29 16:40:07.910 302 11466.24 79.87 56824.81 88888.00 2018-10-29 16:40:08.410 302 11466.31 79.92 56824.79 88888.00 2018-10-29 16:40:08.910 302 11466.28 79.91 56824.75 88888.00 2018-10-29 16:40:09.410 302 11466.21 79.86 56824.75 88888.00 2018-10-29 16:40:09.910 302 11466.28 79.89 56824.75 88888.00 2018-10-29 16:40:10.410 302 11466.30 79.92 56824.74 88888.00 2018-10-29 16:40:10.910 302 11466.24 79.87 56824.82 88888.00 2018-10-29 16:40:11.410 302 11466.31 79.86 56824.82 88888.00 2018-10-29 16:40:11.910 302 11466.28 79.84 56824.75 88888.00 2018-10-29 16:40:12.410 302 11466.22 79.86 56824.79 88888.00 2018-10-29 16:40:12.910 302 11466.31 79.87 56824.74 88888.00 2018-10-29 16:40:13.410 302 11466.33 79.85 56824.66 88888.00 2018-10-29 16:40:13.910 302 11466.31 79.85 56824.64 88888.00 2018-10-29 16:40:14.410 302 11466.35 79.86 56824.70 88888.00 2018-10-29 16:40:14.910 302 11466.26 79.82 56824.70 88888.00 2018-10-29 16:40:15.410 302 11466.20 79.80 56824.73 88888.00 2018-10-29 16:40:15.910 302 11466.24 79.85 56824.73 88888.00 2018-10-29 16:40:16.410 302 11466.29 79.86 56824.73 88888.00 2018-10-29 16:40:16.910 302 11466.22 79.80 56824.75 88888.00 2018-10-29 16:40:17.410 302 11466.28 79.72 56824.76 88888.00 2018-10-29 16:40:17.910 302 11466.23 79.80 56824.73 88888.00 2018-10-29 16:40:18.410 302 11466.17 79.85 56824.74 88888.00 2018-10-29 16:40:18.910 302 11466.27 79.85 56824.64 88888.00 2018-10-29 16:40:19.410 302 11466.27 79.78 56824.66 88888.00 2018-10-29 16:40:19.910 302 11466.16 79.78 56824.73 88888.00 2018-10-29 16:40:20.410 302 11466.23 79.70 56824.70 88888.00 2018-10-29 16:40:20.910 302 11466.20 79.64 56824.67 88888.00 2018-10-29 16:40:21.410 302 11466.16 79.72 56824.63 88888.00 2018-10-29 16:40:22.410 302 11466.23 79.66 56824.58 88888.00 2018-10-29 16:40:22.910 302 11466.17 79.65 56824.62 88888.00 2018-10-29 16:40:23.410 302 11466.19 79.78 56824.68 88888.00 2018-10-29 16:40:23.910 302 11466.19 79.72 56824.69 88888.00 2018-10-29 16:40:24.410 302 11466.15 79.70 56824.63 88888.00 2018-10-29 16:40:24.910 302 11466.17 79.60 56824.58 88888.00 2018-10-29 16:40:25.410 302 11466.17 79.60 56824.58 88888.00 2018-10-29 16:40:25.910 302 11466.17 79.77 56824.61 88888.00 2018-10-29 16:40:26.410 302 11466.24 79.70 56824.58 88888.00 2018-10-29 16:40:26.910 302 11466.17 79.65 56824.60 88888.00 2018-10-29 16:40:27.410 302 11466.17 79.64 56824.58 88888.00 2018-10-29 16:40:27.910 302 11466.27 79.70 56824.61 88888.00 2018-10-29 16:40:28.410 302 11466.21 79.66 56824.62 88888.00 2018-10-29 16:40:28.910 302 11466.15 79.66 56824.62 88888.00 2018-10-29 16:40:29.410 302 11466.26 79.58 56824.64 88888.00 2018-10-29 16:40:29.910 302 11466.26 79.59 56824.63 88888.00 2018-10-29 16:40:30.410 302 11466.16 79.60 56824.57 88888.00 2018-10-29 16:40:30.910 302 11466.26 79.74 56824.62 88888.00 2018-10-29 16:40:31.410 302 11466.22 79.72 56824.61 88888.00 2018-10-29 16:40:31.910 302 11466.22 79.68 56824.61 88888.00 2018-10-29 16:40:32.410 302 11466.20 79.66 56824.64 88888.00 2018-10-29 16:40:32.910 302 11466.17 79.67 56824.62 88888.00 2018-10-29 16:40:33.410 302 11466.12 79.73 56824.62 88888.00 2018-10-29 16:40:33.910 302 11466.16 79.71 56824.67 88888.00 2018-10-29 16:40:34.410 302 11466.13 79.71 56824.67 88888.00 2018-10-29 16:40:34.910 302 11466.15 79.71 56824.67 88888.00 2018-10-29 16:40:35.410 302 11466.19 79.72 56824.64 88888.00 2018-10-29 16:40:35.910 302 11466.14 79.61 56824.67 88888.00 2018-10-29 16:40:36.410 302 11466.12 79.57 56824.69 88888.00 2018-10-29 16:40:36.910 302 11466.15 79.66 56824.77 88888.00 2018-10-29 16:40:37.410 302 11466.15 79.75 56824.76 88888.00 2018-10-29 16:40:37.910 302 11466.10 79.77 56824.77 88888.00 2018-10-29 16:40:38.410 302 11466.16 79.67 56824.74 88888.00 2018-10-29 16:40:38.910 302 11466.16 79.60 56824.67 88888.00 2018-10-29 16:40:39.410 302 11466.09 79.64 56824.68 88888.00 2018-10-29 16:40:39.910 302 11466.17 79.73 56824.73 88888.00 2018-10-29 16:40:40.410 302 11466.10 79.77 56824.73 88888.00 2018-10-29 16:40:40.910 302 11466.09 79.71 56824.67 88888.00 2018-10-29 16:40:41.410 302 11466.13 79.67 56824.57 88888.00 2018-10-29 16:40:41.910 302 11466.16 79.77 56824.57 88888.00 2018-10-29 16:40:42.410 302 11466.10 79.80 56824.60 88888.00 2018-10-29 16:40:42.910 302 11466.17 79.72 56824.64 88888.00 2018-10-29 16:40:43.410 302 11466.19 79.78 56824.67 88888.00 2018-10-29 16:40:43.910 302 11466.10 79.81 56824.70 88888.00 2018-10-29 16:40:44.410 302 11466.19 79.88 56824.69 88888.00 2018-10-29 16:40:44.910 302 11466.12 79.87 56824.64 88888.00 2018-10-29 16:40:45.410 302 11466.13 79.81 56824.62 88888.00 2018-10-29 16:40:45.910 302 11466.20 79.84 56824.60 88888.00 2018-10-29 16:40:46.410 302 11466.17 79.93 56824.57 88888.00 2018-10-29 16:40:46.910 302 11466.20 79.92 56824.57 88888.00 2018-10-29 16:40:47.410 302 11466.26 79.86 56824.61 88888.00 2018-10-29 16:40:47.910 302 11466.26 79.82 56824.64 88888.00 2018-10-29 16:40:48.410 302 11466.27 79.86 56824.61 88888.00 2018-10-29 16:40:48.910 302 11466.33 79.92 56824.61 88888.00 2018-10-29 16:40:49.410 302 11466.31 79.82 56824.60 88888.00 2018-10-29 16:40:49.910 302 11466.24 79.77 56824.54 88888.00 2018-10-29 16:40:50.410 302 11466.29 79.80 56824.53 88888.00 2018-10-29 16:40:50.910 302 11466.26 79.85 56824.56 88888.00 2018-10-29 16:40:51.410 302 11466.22 79.82 56824.60 88888.00 2018-10-29 16:40:51.910 302 11466.31 79.82 56824.55 88888.00 2018-10-29 16:40:52.410 302 11466.33 79.79 56824.48 88888.00 2018-10-29 16:40:52.910 302 11466.34 79.80 56824.51 88888.00 2018-10-29 16:40:53.910 302 11466.34 79.78 56824.51 88888.00 2018-10-29 16:40:54.410 302 11466.34 79.82 56824.53 88888.00 2018-10-29 16:40:54.910 302 11466.38 79.88 56824.53 88888.00 2018-10-29 16:40:55.410 302 11466.33 79.91 56824.54 88888.00 2018-10-29 16:40:55.910 302 11466.38 79.85 56824.58 88888.00 2018-10-29 16:40:56.410 302 11466.44 79.79 56824.62 88888.00 2018-10-29 16:40:56.910 302 11466.34 79.80 56824.58 88888.00 2018-10-29 16:40:57.410 302 11466.36 79.82 56824.57 88888.00 2018-10-29 16:40:57.910 302 11466.45 79.84 56824.53 88888.00 2018-10-29 16:40:58.410 302 11466.44 79.84 56824.49 88888.00 2018-10-29 16:40:58.910 302 11466.48 79.77 56824.47 88888.00 2018-10-29 16:40:59.410 302 11466.52 79.74 56824.45 88888.00 2018-10-29 16:40:59.910 302 11466.48 79.72 56824.45 88888.00 2018-10-29 16:41:00.410 302 11466.48 79.79 56824.47 88888.00 2018-10-29 16:41:00.910 302 11466.59 79.86 56824.48 88888.00 2018-10-29 16:41:01.910 302 11466.55 79.75 56824.41 88888.00 2018-10-29 16:41:02.410 302 11466.56 79.81 56824.40 88888.00 2018-10-29 16:41:02.910 302 11466.55 79.73 56824.38 88888.00 2018-10-29 16:41:03.410 302 11466.58 79.74 56824.41 88888.00 2018-10-29 16:41:03.910 302 11466.64 79.66 56824.38 88888.00 2018-10-29 16:41:04.410 302 11466.55 79.66 56824.35 88888.00 2018-10-29 16:41:04.910 302 11466.56 79.66 56824.29 88888.00 2018-10-29 16:41:05.410 302 11466.66 79.67 56824.34 88888.00 2018-10-29 16:41:05.910 302 11466.61 79.71 56824.34 88888.00 2018-10-29 16:41:06.410 302 11466.54 79.77 56824.29 88888.00 2018-10-29 16:41:06.910 302 11466.65 79.74 56824.31 88888.00 2018-10-29 16:41:07.410 302 11466.61 79.75 56824.27 88888.00 2018-10-29 16:41:07.910 302 11466.63 79.77 56824.25 88888.00 2018-10-29 16:41:08.410 302 11466.70 79.73 56824.27 88888.00 2018-10-29 16:41:08.910 302 11466.66 79.75 56824.25 88888.00 2018-10-29 16:41:09.410 302 11466.62 79.70 56824.27 88888.00 2018-10-29 16:41:09.910 302 11466.69 79.61 56824.23 88888.00 2018-10-29 16:41:10.410 302 11466.70 79.61 56824.17 88888.00 2018-10-29 16:41:10.910 302 11466.70 79.70 56824.18 88888.00 2018-10-29 16:41:11.410 302 11466.78 79.70 56824.17 88888.00 2018-10-29 16:41:11.910 302 11466.73 79.73 56824.17 88888.00 2018-10-29 16:41:12.410 302 11466.79 79.71 56824.13 88888.00 2018-10-29 16:41:12.910 302 11466.83 79.66 56824.09 88888.00 2018-10-29 16:41:13.410 302 11466.79 79.66 56824.12 88888.00 2018-10-29 16:41:13.910 302 11466.73 79.73 56824.12 88888.00 2018-10-29 16:41:14.410 302 11466.78 79.68 56824.12 88888.00 2018-10-29 16:41:14.910 302 11466.72 79.65 56824.08 88888.00 2018-10-29 16:41:15.410 302 11466.77 79.71 56824.08 88888.00 2018-10-29 16:41:15.910 302 11466.79 79.72 56824.04 88888.00 2018-10-29 16:41:16.410 302 11466.76 79.70 56823.96 88888.00 2018-10-29 16:41:16.910 302 11466.82 79.73 56823.97 88888.00 2018-10-29 16:41:17.410 302 11466.85 79.72 56823.99 88888.00 2018-10-29 16:41:17.910 302 11466.78 79.71 56823.96 88888.00 2018-10-29 16:41:18.410 302 11466.77 79.73 56823.97 88888.00 2018-10-29 16:41:18.910 302 11466.86 79.77 56823.98 88888.00 2018-10-29 16:41:19.410 302 11466.87 79.77 56823.97 88888.00 2018-10-29 16:41:19.910 302 11466.82 79.72 56823.96 88888.00 2018-10-29 16:41:20.410 302 11466.84 79.68 56823.91 88888.00 2018-10-29 16:41:20.910 302 11466.78 79.70 56823.90 88888.00 2018-10-29 16:41:21.410 302 11466.83 79.72 56823.91 88888.00 2018-10-29 16:41:21.910 302 11466.89 79.67 56823.90 88888.00 2018-10-29 16:41:22.410 302 11466.80 79.58 56823.89 88888.00 2018-10-29 16:41:22.910 302 11466.87 79.70 56823.93 88888.00 2018-10-29 16:41:23.410 302 11466.87 79.77 56823.92 88888.00 2018-10-29 16:41:23.910 302 11466.91 79.79 56823.92 88888.00 2018-10-29 16:41:24.410 302 11466.90 79.78 56823.89 88888.00 2018-10-29 16:41:24.910 302 11466.89 79.79 56823.86 88888.00 2018-10-29 16:41:25.410 302 11466.85 79.74 56823.92 88888.00 2018-10-29 16:41:25.910 302 11466.84 79.73 56823.91 88888.00 2018-10-29 16:41:26.410 302 11466.89 79.71 56823.86 88888.00 2018-10-29 16:41:26.910 302 11466.86 79.74 56823.83 88888.00 2018-10-29 16:41:27.410 302 11466.90 79.81 56823.82 88888.00 2018-10-29 16:41:27.910 302 11467.00 79.79 56823.83 88888.00 2018-10-29 16:41:28.410 302 11466.91 79.71 56823.82 88888.00 2018-10-29 16:41:28.910 302 11466.89 79.68 56823.82 88888.00 2018-10-29 16:41:29.410 302 11466.90 79.71 56823.79 88888.00 2018-10-29 16:41:29.910 302 11466.82 79.73 56823.76 88888.00 2018-10-29 16:41:30.410 302 11466.87 79.74 56823.76 88888.00 2018-10-29 16:41:30.910 302 11466.91 79.73 56823.82 88888.00 2018-10-29 16:41:31.410 302 11466.86 79.71 56823.80 88888.00 2018-10-29 16:41:31.910 302 11466.93 79.72 56823.78 88888.00 2018-10-29 16:41:32.410 302 11466.93 79.72 56823.78 88888.00 2018-10-29 16:41:32.910 302 11466.93 79.75 56823.74 88888.00 2018-10-29 16:41:33.410 302 11466.92 79.77 56823.77 88888.00 2018-10-29 16:41:33.910 302 11466.97 79.77 56823.77 88888.00 2018-10-29 16:41:34.410 302 11466.92 79.79 56823.83 88888.00 2018-10-29 16:41:34.910 302 11466.97 79.75 56823.83 88888.00 2018-10-29 16:41:35.410 302 11467.00 79.66 56823.76 88888.00 2018-10-29 16:41:35.910 302 11466.98 79.60 56823.71 88888.00 2018-10-29 16:41:36.410 302 11466.99 79.67 56823.70 88888.00 2018-10-29 16:41:36.910 302 11467.04 79.71 56823.70 88888.00 2018-10-29 16:41:37.410 302 11466.91 79.75 56823.68 88888.00 2018-10-29 16:41:37.910 302 11466.96 79.73 56823.76 88888.00 2018-10-29 16:41:38.410 302 11466.94 79.68 56823.71 88888.00 2018-10-29 16:41:38.910 302 11466.93 79.66 56823.70 88888.00 2018-10-29 16:41:39.410 302 11467.01 79.70 56823.67 88888.00 2018-10-29 16:41:39.910 302 11467.07 79.67 56823.71 88888.00 2018-10-29 16:41:40.410 302 11467.04 79.61 56823.65 88888.00 2018-10-29 16:41:40.910 302 11467.00 79.67 56823.64 88888.00 2018-10-29 16:41:41.410 302 11467.05 79.70 56823.55 88888.00 2018-10-29 16:41:41.910 302 11467.05 79.67 56823.53 88888.00 2018-10-29 16:41:42.410 302 11467.03 79.70 56823.55 88888.00 2018-10-29 16:41:42.910 302 11467.05 79.71 56823.57 88888.00 2018-10-29 16:41:43.410 302 11467.01 79.64 56823.53 88888.00 2018-10-29 16:41:43.910 302 11467.08 79.67 56823.54 88888.00 2018-10-29 16:41:44.410 302 11467.13 79.73 56823.55 88888.00 2018-10-29 16:41:44.910 302 11467.01 79.77 56823.54 88888.00 2018-10-29 16:41:45.410 302 11467.07 79.75 56823.53 88888.00 2018-10-29 16:41:45.910 302 11467.11 79.72 56823.51 88888.00 2018-10-29 16:41:46.410 302 11467.01 79.75 56823.46 88888.00 2018-10-29 16:41:46.911 302 11467.10 79.79 56823.42 88888.00 2018-10-29 16:41:47.411 302 11467.14 79.75 56823.41 88888.00 2018-10-29 16:41:47.911 302 11467.11 79.78 56823.40 88888.00 2018-10-29 16:41:48.411 302 11467.14 79.78 56823.44 88888.00 2018-10-29 16:41:48.911 302 11467.17 79.77 56823.46 88888.00 2018-10-29 16:41:49.411 302 11467.10 79.75 56823.44 88888.00 2018-10-29 16:41:49.911 302 11467.12 79.75 56823.45 88888.00 2018-10-29 16:41:50.411 302 11467.14 79.77 56823.42 88888.00 2018-10-29 16:41:50.911 302 11467.12 79.74 56823.40 88888.00 2018-10-29 16:41:51.411 302 11467.19 79.77 56823.38 88888.00 2018-10-29 16:41:51.911 302 11467.19 79.77 56823.34 88888.00 2018-10-29 16:41:52.411 302 11467.12 79.77 56823.35 88888.00 2018-10-29 16:41:52.911 302 11467.17 79.82 56823.33 88888.00 2018-10-29 16:41:53.411 302 11467.22 79.84 56823.26 88888.00 2018-10-29 16:41:53.911 302 11467.14 79.75 56823.29 88888.00 2018-10-29 16:41:54.411 302 11467.17 79.79 56823.28 88888.00 2018-10-29 16:41:54.911 302 11467.22 79.87 56823.31 88888.00 2018-10-29 16:41:55.411 302 11467.21 79.87 56823.23 88888.00 2018-10-29 16:41:55.911 302 11467.21 79.89 56823.23 88888.00 2018-10-29 16:41:56.411 302 11467.21 79.89 56823.22 88888.00 2018-10-29 16:41:56.911 302 11467.19 79.92 56823.20 88888.00 2018-10-29 16:41:57.411 302 11467.21 79.91 56823.16 88888.00 2018-10-29 16:41:57.911 302 11467.25 79.88 56823.18 88888.00 2018-10-29 16:41:58.411 302 11467.26 79.89 56823.20 88888.00 2018-10-29 16:41:58.911 302 11467.31 79.88 56823.15 88888.00 2018-10-29 16:41:59.411 302 11467.28 79.87 56823.10 88888.00 2018-10-29 16:41:59.911 302 11467.22 79.93 56823.14 88888.00 2018-10-29 16:42:00.411 302 11467.24 79.87 56823.07 88888.00 2018-10-29 16:42:00.911 302 11467.25 79.88 56823.07 88888.00 2018-10-29 16:42:01.411 302 11467.21 79.87 56823.07 88888.00 2018-10-29 16:42:01.911 302 11467.22 79.86 56823.06 88888.00 2018-10-29 16:42:02.411 302 11467.27 79.85 56823.09 88888.00 2018-10-29 16:42:02.911 302 11467.25 79.89 56823.12 88888.00 2018-10-29 16:42:03.411 302 11467.32 79.92 56823.12 88888.00 2018-10-29 16:42:03.911 302 11467.38 79.91 56823.05 88888.00 2018-10-29 16:42:04.911 302 11467.31 79.87 56823.08 88888.00 2018-10-29 16:42:05.411 302 11467.34 79.85 56823.02 88888.00 2018-10-29 16:42:05.911 302 11467.34 79.89 56822.93 88888.00 2018-10-29 16:42:07.411 302 11467.28 79.92 56822.94 88888.00 2018-10-29 16:42:07.911 302 11467.28 79.93 56822.96 88888.00 2018-10-29 16:42:08.411 302 11467.32 79.92 56822.97 88888.00 2018-10-29 16:42:08.911 302 11467.28 79.95 56822.96 88888.00 2018-10-29 16:42:09.411 302 11467.30 79.98 56822.97 88888.00 2018-10-29 16:42:09.911 302 11467.38 79.98 56822.94 88888.00 2018-10-29 16:42:10.411 302 11467.39 79.96 56822.93 88888.00 2018-10-29 16:42:10.911 302 11467.39 79.99 56822.87 88888.00 2018-10-29 16:42:11.411 302 11467.41 80.02 56822.83 88888.00 2018-10-29 16:42:11.911 302 11467.37 79.99 56822.84 88888.00 2018-10-29 16:42:12.411 302 11467.42 80.00 56822.83 88888.00 2018-10-29 16:42:12.911 302 11467.40 79.95 56822.81 88888.00 2018-10-29 16:42:13.411 302 11467.34 79.91 56822.78 88888.00 2018-10-29 16:42:13.911 302 11467.42 79.94 56822.77 88888.00 2018-10-29 16:42:14.411 302 11467.45 79.98 56822.75 88888.00 2018-10-29 16:42:14.911 302 11467.39 79.99 56822.75 88888.00 2018-10-29 16:42:15.411 302 11467.44 80.00 56822.76 88888.00 2018-10-29 16:42:15.911 302 11467.48 79.93 56822.74 88888.00 2018-10-29 16:42:16.911 302 11467.47 80.08 56822.82 88888.00 2018-10-29 16:42:17.411 302 11467.53 79.96 56822.83 88888.00 2018-10-29 16:42:17.911 302 11467.45 79.95 56822.74 88888.00 2018-10-29 16:42:18.411 302 11467.49 80.02 56822.69 88888.00 2018-10-29 16:42:18.911 302 11467.55 80.00 56822.68 88888.00 2018-10-29 16:42:19.411 302 11467.55 79.98 56822.70 88888.00 2018-10-29 16:42:19.911 302 11467.61 79.88 56822.70 88888.00 2018-10-29 16:42:20.411 302 11467.70 79.89 56822.70 88888.00 2018-10-29 16:42:20.911 302 11467.62 79.91 56822.74 88888.00 2018-10-29 16:42:21.411 302 11467.58 79.95 56822.71 88888.00 2018-10-29 16:42:21.911 302 11467.66 79.94 56822.71 88888.00 2018-10-29 16:42:22.411 302 11467.65 79.95 56822.69 88888.00 2018-10-29 16:42:22.911 302 11467.59 80.02 56822.69 88888.00 2018-10-29 16:42:23.411 302 11467.62 80.01 56822.73 88888.00 2018-10-29 16:42:23.911 302 11467.56 79.99 56822.70 88888.00 2018-10-29 16:42:24.411 302 11467.58 80.00 56822.67 88888.00 2018-10-29 16:42:24.911 302 11467.68 80.04 56822.74 88888.00 2018-10-29 16:42:25.411 302 11467.66 80.05 56822.70 88888.00 2018-10-29 16:42:25.911 302 11467.69 80.01 56822.69 88888.00 2018-10-29 16:42:26.411 302 11467.72 80.00 56822.65 88888.00 2018-10-29 16:42:26.911 302 11467.68 80.02 56822.63 88888.00 2018-10-29 16:42:27.411 302 11467.72 80.05 56822.68 88888.00 2018-10-29 16:42:27.911 302 11467.75 80.08 56822.67 88888.00 2018-10-29 16:42:28.411 302 11467.73 80.04 56822.67 88888.00 2018-10-29 16:42:28.911 302 11467.69 80.04 56822.68 88888.00 2018-10-29 16:42:29.411 302 11467.77 80.08 56822.65 88888.00 2018-10-29 16:42:29.911 302 11467.74 80.06 56822.59 88888.00 2018-10-29 16:42:30.411 302 11467.70 80.01 56822.59 88888.00 2018-10-29 16:42:30.911 302 11467.77 80.01 56822.52 88888.00 2018-10-29 16:42:31.411 302 11467.73 80.02 56822.54 88888.00 2018-10-29 16:42:31.911 302 11467.75 80.13 56822.63 88888.00 2018-10-29 16:42:32.411 302 11467.82 80.09 56822.59 88888.00 2018-10-29 16:42:32.911 302 11467.77 80.08 56822.56 88888.00 2018-10-29 16:42:33.411 302 11467.80 80.15 56822.56 88888.00 2018-10-29 16:42:33.911 302 11467.84 80.12 56822.58 88888.00 2018-10-29 16:42:34.411 302 11467.81 80.11 56822.64 88888.00 2018-10-29 16:42:34.911 302 11467.81 80.15 56822.63 88888.00 2018-10-29 16:42:35.411 302 11467.82 80.12 56822.62 88888.00 2018-10-29 16:42:35.911 302 11467.82 80.08 56822.59 88888.00 2018-10-29 16:42:36.411 302 11467.81 80.12 56822.57 88888.00 2018-10-29 16:42:36.911 302 11467.91 80.19 56822.63 88888.00 2018-10-29 16:42:37.411 302 11467.90 80.16 56822.61 88888.00 2018-10-29 16:42:38.411 302 11467.93 80.15 56822.61 88888.00 2018-10-29 16:42:38.911 302 11467.82 80.13 56822.62 88888.00 2018-10-29 16:42:39.411 302 11467.83 80.19 56822.61 88888.00 2018-10-29 16:42:39.911 302 11467.91 80.19 56822.64 88888.00 2018-10-29 16:42:40.411 302 11467.88 80.15 56822.58 88888.00 2018-10-29 16:42:40.911 302 11467.86 80.19 56822.58 88888.00 2018-10-29 16:42:41.411 302 11467.93 80.22 56822.57 88888.00 2018-10-29 16:42:41.911 302 11467.90 80.23 56822.50 88888.00 2018-10-29 16:42:42.411 302 11467.93 80.16 56822.52 88888.00 2018-10-29 16:42:42.911 302 11467.98 80.14 56822.59 88888.00 2018-10-29 16:42:43.411 302 11467.91 80.20 56822.52 88888.00 2018-10-29 16:42:43.911 302 11467.88 80.20 56822.50 88888.00 2018-10-29 16:42:44.411 302 11467.98 80.21 56822.50 88888.00 2018-10-29 16:42:44.911 302 11467.95 80.23 56822.45 88888.00 2018-10-29 16:42:45.411 302 11467.91 80.22 56822.46 88888.00 2018-10-29 16:42:45.911 302 11467.96 80.21 56822.55 88888.00 2018-10-29 16:42:46.411 302 11467.88 80.18 56822.54 88888.00 2018-10-29 16:42:46.911 302 11467.90 80.13 56822.46 88888.00 2018-10-29 16:42:47.411 302 11468.04 80.12 56822.45 88888.00 2018-10-29 16:42:47.911 302 11468.02 80.11 56822.41 88888.00 2018-10-29 16:42:48.411 302 11467.89 80.12 56822.44 88888.00 2018-10-29 16:42:48.911 302 11468.00 80.12 56822.44 88888.00 2018-10-29 16:42:49.411 302 11467.98 80.11 56822.45 88888.00 2018-10-29 16:42:49.911 302 11467.97 80.05 56822.45 88888.00 2018-10-29 16:42:50.411 302 11468.03 80.06 56822.45 88888.00 2018-10-29 16:42:50.911 302 11468.00 80.08 56822.43 88888.00 2018-10-29 16:42:51.411 302 11468.01 80.15 56822.44 88888.00 2018-10-29 16:42:51.911 302 11468.03 80.15 56822.46 88888.00 2018-10-29 16:42:52.411 302 11468.01 80.12 56822.42 88888.00 2018-10-29 16:42:52.911 302 11468.00 80.13 56822.38 88888.00 2018-10-29 16:42:53.411 302 11468.05 80.14 56822.39 88888.00 2018-10-29 16:42:53.911 302 11468.05 80.13 56822.41 88888.00 2018-10-29 16:42:54.411 302 11468.08 80.13 56822.41 88888.00 2018-10-29 16:42:54.911 302 11468.14 80.13 56822.38 88888.00 2018-10-29 16:42:55.411 302 11468.05 80.12 56822.31 88888.00 2018-10-29 16:42:55.911 302 11468.09 80.18 56822.31 88888.00 2018-10-29 16:42:56.411 302 11468.21 80.22 56822.31 88888.00 2018-10-29 16:42:56.911 302 11468.16 80.18 56822.33 88888.00 2018-10-29 16:42:57.411 302 11468.16 80.19 56822.36 88888.00 2018-10-29 16:42:57.911 302 11468.19 80.20 56822.37 88888.00 2018-10-29 16:42:58.411 302 11468.14 80.20 56822.37 88888.00 2018-10-29 16:42:58.911 302 11468.12 80.23 56822.35 88888.00 2018-10-29 16:42:59.411 302 11468.16 80.20 56822.38 88888.00 2018-10-29 16:42:59.911 302 11468.18 80.22 56822.39 88888.00 2018-10-29 16:43:00.411 302 11468.15 80.25 56822.38 88888.00 2018-10-29 16:43:00.911 302 11468.21 80.23 56822.37 88888.00 2018-10-29 16:43:01.411 302 11468.21 80.26 56822.33 88888.00 2018-10-29 16:43:01.911 302 11468.25 80.21 56822.31 88888.00 2018-10-29 16:43:02.411 302 11468.31 80.22 56822.35 88888.00 2018-10-29 16:43:02.911 302 11468.31 80.23 56822.30 88888.00 2018-10-29 16:43:03.411 302 11468.28 80.25 56822.25 88888.00 2018-10-29 16:43:03.911 302 11468.33 80.19 56822.28 88888.00 2018-10-29 16:43:04.411 302 11468.32 80.20 56822.30 88888.00 2018-10-29 16:43:04.911 302 11468.33 80.23 56822.30 88888.00 2018-10-29 16:43:05.411 302 11468.39 80.21 56822.25 88888.00 2018-10-29 16:43:05.911 302 11468.36 80.20 56822.26 88888.00 2018-10-29 16:43:06.411 302 11468.39 80.21 56822.31 88888.00 2018-10-29 16:43:06.911 302 11468.40 80.18 56822.30 88888.00 2018-10-29 16:43:07.411 302 11468.39 80.20 56822.33 88888.00 2018-10-29 16:43:07.911 302 11468.38 80.20 56822.33 88888.00 2018-10-29 16:43:08.411 302 11468.42 80.14 56822.31 88888.00 2018-10-29 16:43:08.911 302 11468.39 80.13 56822.31 88888.00 2018-10-29 16:43:09.411 302 11468.40 80.15 56822.30 88888.00 2018-10-29 16:43:09.911 302 11468.44 80.14 56822.31 88888.00 2018-10-29 16:43:10.411 302 11468.39 80.18 56822.31 88888.00 2018-10-29 16:43:10.911 302 11468.40 80.21 56822.28 88888.00 2018-10-29 16:43:11.411 302 11468.45 80.20 56822.28 88888.00 2018-10-29 16:43:11.911 302 11468.38 80.19 56822.32 88888.00 2018-10-29 16:43:12.411 302 11468.39 80.18 56822.32 88888.00 2018-10-29 16:43:12.911 302 11468.47 80.14 56822.33 88888.00 2018-10-29 16:43:13.411 302 11468.47 80.11 56822.32 88888.00 2018-10-29 16:43:13.911 302 11468.53 80.13 56822.32 88888.00 2018-10-29 16:43:14.411 302 11468.64 80.15 56822.30 88888.00 2018-10-29 16:43:14.911 302 11468.56 80.15 56822.33 88888.00 2018-10-29 16:43:15.411 302 11468.53 80.18 56822.32 88888.00 2018-10-29 16:43:15.911 302 11468.59 80.14 56822.29 88888.00 2018-10-29 16:43:16.411 302 11468.58 80.14 56822.23 88888.00 2018-10-29 16:43:16.911 302 11468.59 80.08 56822.22 88888.00 2018-10-29 16:43:17.411 302 11468.65 80.06 56822.24 88888.00 2018-10-29 16:43:17.911 302 11468.56 80.04 56822.19 88888.00 2018-10-29 16:43:18.411 302 11468.63 80.04 56822.19 88888.00 2018-10-29 16:43:18.911 302 11468.73 80.00 56822.24 88888.00 2018-10-29 16:43:19.411 302 11468.73 79.95 56822.24 88888.00 2018-10-29 16:43:19.911 302 11468.67 79.95 56822.26 88888.00 2018-10-29 16:43:20.411 302 11468.73 79.98 56822.24 88888.00 2018-10-29 16:43:20.911 302 11468.69 79.94 56822.18 88888.00 2018-10-29 16:43:21.411 302 11468.71 79.89 56822.16 88888.00 2018-10-29 16:43:21.911 302 11468.77 79.95 56822.22 88888.00 2018-10-29 16:43:22.411 302 11468.72 80.00 56822.18 88888.00 2018-10-29 16:43:22.911 302 11468.71 80.07 56822.14 88888.00 2018-10-29 16:43:23.411 302 11468.78 80.00 56822.09 88888.00 2018-10-29 16:43:23.911 302 11468.76 79.86 56822.09 88888.00 2018-10-29 16:43:24.411 302 11468.73 79.85 56822.11 88888.00 2018-10-29 16:43:24.911 302 11468.69 79.92 56822.07 88888.00 2018-10-29 16:43:25.411 302 11468.66 80.01 56822.04 88888.00 2018-10-29 16:43:25.911 302 11468.76 80.06 56822.03 88888.00 2018-10-29 16:43:26.411 302 11468.79 80.04 56822.04 88888.00 2018-10-29 16:43:26.911 302 11468.78 80.04 56822.05 88888.00 2018-10-29 16:43:27.411 302 11468.81 80.02 56822.10 88888.00 2018-10-29 16:43:27.911 302 11468.79 79.99 56822.12 88888.00 2018-10-29 16:43:28.411 302 11468.76 79.95 56822.07 88888.00 2018-10-29 16:43:28.911 302 11468.80 79.91 56822.06 88888.00 2018-10-29 16:43:29.911 302 11468.81 79.85 56822.10 88888.00 2018-10-29 16:43:30.411 302 11468.85 79.91 56822.09 88888.00 2018-10-29 16:43:30.911 302 11468.91 79.81 56822.09 88888.00 2018-10-29 16:43:31.411 302 11468.84 79.84 56822.09 88888.00 2018-10-29 16:43:31.911 302 11468.81 79.85 56822.04 88888.00 2018-10-29 16:43:32.411 302 11468.87 79.84 56822.01 88888.00 2018-10-29 16:43:32.911 302 11468.86 79.84 56821.99 88888.00 2018-10-29 16:43:33.411 302 11468.88 79.85 56822.00 88888.00 2018-10-29 16:43:33.911 302 11468.88 79.79 56821.99 88888.00 2018-10-29 16:43:34.411 302 11468.85 79.84 56821.99 88888.00 2018-10-29 16:43:34.911 302 11468.91 79.82 56821.92 88888.00 2018-10-29 16:43:35.411 302 11468.92 79.72 56821.96 88888.00 2018-10-29 16:43:35.911 302 11468.93 79.68 56821.94 88888.00 2018-10-29 16:43:36.411 302 11468.98 79.82 56821.93 88888.00 2018-10-29 16:43:36.911 302 11469.06 79.77 56821.92 88888.00 2018-10-29 16:43:37.912 302 11468.94 79.72 56821.91 88888.00 2018-10-29 16:43:38.412 302 11468.98 79.59 56821.92 88888.00 2018-10-29 16:43:38.912 302 11468.92 79.62 56821.92 88888.00 2018-10-29 16:43:39.412 302 11468.99 79.70 56821.87 88888.00 2018-10-29 16:43:39.912 302 11468.98 79.72 56821.90 88888.00 2018-10-29 16:43:40.412 302 11468.90 79.75 56821.93 88888.00 2018-10-29 16:43:40.912 302 11468.97 79.78 56821.94 88888.00 2018-10-29 16:43:41.412 302 11469.11 79.77 56821.97 88888.00 2018-10-29 16:43:41.912 302 11469.09 79.72 56821.97 88888.00 2018-10-29 16:43:42.412 302 11469.11 79.72 56821.97 88888.00 2018-10-29 16:43:42.912 302 11469.11 79.68 56821.99 88888.00 2018-10-29 16:43:43.412 302 11469.04 79.72 56821.96 88888.00 2018-10-29 16:43:43.912 302 11469.06 79.72 56821.91 88888.00 2018-10-29 16:43:44.412 302 11469.09 79.72 56821.88 88888.00 2018-10-29 16:43:44.912 302 11469.06 79.67 56821.88 88888.00 2018-10-29 16:43:45.412 302 11469.08 79.60 56821.94 88888.00 2018-10-29 16:43:45.912 302 11469.12 79.57 56821.97 88888.00 2018-10-29 16:43:46.412 302 11469.13 79.64 56821.97 88888.00 2018-10-29 16:43:46.912 302 11469.12 79.67 56821.99 88888.00 2018-10-29 16:43:47.412 302 11469.06 79.61 56821.99 88888.00 2018-10-29 16:43:47.912 302 11469.08 79.58 56822.00 88888.00 2018-10-29 16:43:48.412 302 11469.18 79.59 56821.98 88888.00 2018-10-29 16:43:48.912 302 11469.20 79.55 56821.98 88888.00 2018-10-29 16:43:49.412 302 11469.14 79.53 56821.92 88888.00 2018-10-29 16:43:49.912 302 11469.16 79.54 56821.92 88888.00 2018-10-29 16:43:50.412 302 11469.19 79.55 56821.92 88888.00 2018-10-29 16:43:50.912 302 11469.14 79.55 56821.94 88888.00 2018-10-29 16:43:51.412 302 11469.20 79.61 56821.96 88888.00 2018-10-29 16:43:51.912 302 11469.20 79.55 56821.92 88888.00 2018-10-29 16:43:52.412 302 11469.16 79.51 56821.82 88888.00 2018-10-29 16:43:52.912 302 11469.16 79.48 56821.82 88888.00 2018-10-29 16:43:53.412 302 11469.16 79.44 56821.88 88888.00 2018-10-29 16:43:53.912 302 11469.14 79.47 56821.92 88888.00 2018-10-29 16:43:54.412 302 11469.21 79.43 56821.87 88888.00 2018-10-29 16:43:54.912 302 11469.26 79.40 56821.87 88888.00 2018-10-29 16:43:55.412 302 11469.21 79.39 56821.90 88888.00 2018-10-29 16:43:55.912 302 11469.20 79.38 56821.93 88888.00 2018-10-29 16:43:56.412 302 11469.20 79.39 56821.96 88888.00 2018-10-29 16:43:56.912 302 11469.19 79.40 56821.97 88888.00 2018-10-29 16:43:57.412 302 11469.21 79.41 56821.96 88888.00 2018-10-29 16:43:57.912 302 11469.26 79.38 56821.96 88888.00 2018-10-29 16:43:58.412 302 11469.19 79.39 56821.92 88888.00 2018-10-29 16:43:58.912 302 11469.22 79.44 56821.94 88888.00 2018-10-29 16:43:59.412 302 11469.30 79.39 56821.92 88888.00 2018-10-29 16:43:59.912 302 11469.25 79.41 56821.94 88888.00 2018-10-29 16:44:00.412 302 11469.26 79.39 56822.00 88888.00 2018-10-29 16:44:01.412 302 11469.22 79.32 56821.99 88888.00 2018-10-29 16:44:01.912 302 11469.28 79.32 56822.00 88888.00 2018-10-29 16:44:02.412 302 11469.30 79.37 56822.00 88888.00 2018-10-29 16:44:02.912 302 11469.23 79.37 56822.01 88888.00 2018-10-29 16:44:03.412 302 11469.22 79.40 56822.06 88888.00 2018-10-29 16:44:03.912 302 11469.21 79.36 56822.03 88888.00 2018-10-29 16:44:04.412 302 11469.16 79.38 56822.03 88888.00 2018-10-29 16:44:04.912 302 11469.23 79.34 56822.05 88888.00 2018-10-29 16:44:05.412 302 11469.25 79.28 56822.03 88888.00 2018-10-29 16:44:05.912 302 11469.21 79.30 56822.04 88888.00 2018-10-29 16:44:06.412 302 11469.26 79.28 56822.03 88888.00 2018-10-29 16:44:06.912 302 11469.30 79.28 56822.05 88888.00 2018-10-29 16:44:07.412 302 11469.25 79.27 56822.06 88888.00 2018-10-29 16:44:07.912 302 11469.21 79.28 56822.04 88888.00 2018-10-29 16:44:08.412 302 11469.22 79.26 56821.99 88888.00 2018-10-29 16:44:08.912 302 11469.19 79.24 56822.01 88888.00 2018-10-29 16:44:09.412 302 11469.23 79.28 56822.07 88888.00 2018-10-29 16:44:09.912 302 11469.26 79.30 56822.04 88888.00 2018-10-29 16:44:10.412 302 11469.21 79.27 56822.09 88888.00 2018-10-29 16:44:10.912 302 11469.30 79.27 56822.07 88888.00 2018-10-29 16:44:11.412 302 11469.33 79.25 56822.06 88888.00 2018-10-29 16:44:11.912 302 11469.28 79.23 56822.09 88888.00 2018-10-29 16:44:12.412 302 11469.30 79.30 56822.13 88888.00 2018-10-29 16:44:12.912 302 11469.32 79.30 56822.14 88888.00 2018-10-29 16:44:13.412 302 11469.26 79.20 56822.12 88888.00 2018-10-29 16:44:13.912 302 11469.27 79.16 56822.19 88888.00 2018-10-29 16:44:14.412 302 11469.27 79.14 56822.17 88888.00 2018-10-29 16:44:14.912 302 11469.25 79.17 56822.18 88888.00 2018-10-29 16:44:15.412 302 11469.30 79.16 56822.17 88888.00 2018-10-29 16:44:15.912 302 11469.29 79.14 56822.18 88888.00 2018-10-29 16:44:16.412 302 11469.23 79.17 56822.13 88888.00 2018-10-29 16:44:16.912 302 11469.28 79.25 56822.06 88888.00 2018-10-29 16:44:17.412 302 11469.26 79.20 56822.14 88888.00 2018-10-29 16:44:17.912 302 11469.23 79.11 56822.20 88888.00 2018-10-29 16:44:18.412 302 11469.27 79.20 56822.24 88888.00 2018-10-29 16:44:18.912 302 11469.30 79.18 56822.20 88888.00 2018-10-29 16:44:19.412 302 11469.28 79.19 56822.23 88888.00 2018-10-29 16:44:19.912 302 11469.41 79.13 56822.28 88888.00 2018-10-29 16:44:20.412 302 11469.41 79.13 56822.25 88888.00 2018-10-29 16:44:20.912 302 11469.29 79.19 56822.26 88888.00 2018-10-29 16:44:21.412 302 11469.28 79.18 56822.30 88888.00 2018-10-29 16:44:21.912 302 11469.34 79.11 56822.30 88888.00 2018-10-29 16:44:22.412 302 11469.30 79.07 56822.32 88888.00 2018-10-29 16:44:22.912 302 11469.36 79.12 56822.33 88888.00 2018-10-29 16:44:23.412 302 11469.40 79.14 56822.33 88888.00 2018-10-29 16:44:23.912 302 11469.35 79.05 56822.37 88888.00 2018-10-29 16:44:24.412 302 11469.41 79.05 56822.37 88888.00 2018-10-29 16:44:24.912 302 11469.43 79.06 56822.36 88888.00 2018-10-29 16:44:25.412 302 11469.40 79.04 56822.33 88888.00 2018-10-29 16:44:25.912 302 11469.46 79.06 56822.38 88888.00 2018-10-29 16:44:26.412 302 11469.48 79.06 56822.36 88888.00 2018-10-29 16:44:26.912 302 11469.39 79.02 56822.38 88888.00 2018-10-29 16:44:27.412 302 11469.46 79.03 56822.39 88888.00 2018-10-29 16:44:27.912 302 11469.44 79.00 56822.42 88888.00 2018-10-29 16:44:28.412 302 11469.43 79.00 56822.41 88888.00 2018-10-29 16:44:28.912 302 11469.42 79.07 56822.45 88888.00 2018-10-29 16:44:29.412 302 11469.39 79.07 56822.46 88888.00 2018-10-29 16:44:29.912 302 11469.41 79.06 56822.46 88888.00 2018-10-29 16:44:30.412 302 11469.48 79.11 56822.43 88888.00 2018-10-29 16:44:30.912 302 11469.46 78.98 56822.39 88888.00 2018-10-29 16:44:31.412 302 11469.43 78.89 56822.44 88888.00 2018-10-29 16:44:31.912 302 11469.47 78.92 56822.48 88888.00 2018-10-29 16:44:33.412 302 11469.43 78.87 56822.56 88888.00 2018-10-29 16:44:33.912 302 11469.44 78.84 56822.54 88888.00 2018-10-29 16:44:34.412 302 11469.35 78.90 56822.59 88888.00 2018-10-29 16:44:34.912 302 11469.46 78.92 56822.56 88888.00 2018-10-29 16:44:35.412 302 11469.46 78.92 56822.52 88888.00 2018-10-29 16:44:35.912 302 11469.47 78.98 56822.57 88888.00 2018-10-29 16:44:36.412 302 11469.51 78.96 56822.56 88888.00 2018-10-29 16:44:36.912 302 11469.47 78.92 56822.52 88888.00 2018-10-29 16:44:37.412 302 11469.41 78.93 56822.54 88888.00 2018-10-29 16:44:37.912 302 11469.50 78.96 56822.58 88888.00 2018-10-29 16:44:38.412 302 11469.51 78.92 56822.58 88888.00 2018-10-29 16:44:38.912 302 11469.44 78.87 56822.57 88888.00 2018-10-29 16:44:39.412 302 11469.49 78.86 56822.56 88888.00 2018-10-29 16:44:39.912 302 11469.49 78.90 56822.54 88888.00 2018-10-29 16:44:40.412 302 11469.50 78.86 56822.55 88888.00 2018-10-29 16:44:40.912 302 11469.60 78.82 56822.56 88888.00 2018-10-29 16:44:41.412 302 11469.63 78.80 56822.46 88888.00 2018-10-29 16:44:41.912 302 11469.56 78.79 56822.46 88888.00 2018-10-29 16:44:42.412 302 11469.58 78.73 56822.56 88888.00 2018-10-29 16:44:42.912 302 11469.55 78.75 56822.50 88888.00 2018-10-29 16:44:43.412 302 11469.47 78.73 56822.46 88888.00 2018-10-29 16:44:43.912 302 11469.51 78.73 56822.51 88888.00 2018-10-29 16:44:44.412 302 11469.50 78.69 56822.54 88888.00 2018-10-29 16:44:44.912 302 11469.50 78.75 56822.56 88888.00 2018-10-29 16:44:45.412 302 11469.57 78.65 56822.56 88888.00 2018-10-29 16:44:45.912 302 11469.55 78.65 56822.58 88888.00 2018-10-29 16:44:46.412 302 11469.46 78.64 56822.56 88888.00 2018-10-29 16:44:46.912 302 11469.53 78.66 56822.56 88888.00 2018-10-29 16:44:47.412 302 11469.55 78.63 56822.63 88888.00 2018-10-29 16:44:47.912 302 11469.51 78.59 56822.61 88888.00 2018-10-29 16:44:48.412 302 11469.62 78.62 56822.58 88888.00 2018-10-29 16:44:48.912 302 11469.58 78.63 56822.65 88888.00 2018-10-29 16:44:49.412 302 11469.55 78.71 56822.67 88888.00 2018-10-29 16:44:49.912 302 11469.53 78.73 56822.63 88888.00 2018-10-29 16:44:50.912 302 11469.48 78.58 56822.63 88888.00 2018-10-29 16:44:51.412 302 11469.49 78.59 56822.64 88888.00 2018-10-29 16:44:51.912 302 11469.51 78.62 56822.65 88888.00 2018-10-29 16:44:52.412 302 11469.51 78.63 56822.59 88888.00 2018-10-29 16:44:52.912 302 11469.57 78.62 56822.59 88888.00 2018-10-29 16:44:53.412 302 11469.55 78.58 56822.59 88888.00 2018-10-29 16:44:53.912 302 11469.49 78.60 56822.67 88888.00 2018-10-29 16:44:54.412 302 11469.57 78.59 56822.75 88888.00 2018-10-29 16:44:54.912 302 11469.56 78.53 56822.73 88888.00 2018-10-29 16:44:55.412 302 11469.54 78.58 56822.75 88888.00 2018-10-29 16:44:55.912 302 11469.55 78.52 56822.81 88888.00 2018-10-29 16:44:56.412 302 11469.50 78.45 56822.86 88888.00 2018-10-29 16:44:56.912 302 11469.51 78.53 56822.84 88888.00 2018-10-29 16:44:57.412 302 11469.56 78.53 56822.87 88888.00 2018-10-29 16:44:57.912 302 11469.50 78.46 56822.89 88888.00 2018-10-29 16:44:58.412 302 11469.43 78.48 56822.93 88888.00 2018-10-29 16:44:58.912 302 11469.49 78.50 56822.94 88888.00 2018-10-29 16:44:59.412 302 11469.47 78.41 56822.94 88888.00 2018-10-29 16:44:59.912 302 11469.47 78.39 56822.94 88888.00 2018-10-29 16:45:00.912 302 11469.53 78.45 56822.90 88888.00 2018-10-29 16:45:01.412 302 11469.46 78.45 56822.88 88888.00 2018-10-29 16:45:01.912 302 11469.49 78.48 56822.91 88888.00 2018-10-29 16:45:02.412 302 11469.47 78.43 56822.94 88888.00 2018-10-29 16:45:02.912 302 11469.43 78.44 56822.95 88888.00 2018-10-29 16:45:03.412 302 11469.46 78.51 56822.93 88888.00 2018-10-29 16:45:03.912 302 11469.39 78.48 56822.96 88888.00 2018-10-29 16:45:04.412 302 11469.37 78.53 56822.99 88888.00 2018-10-29 16:45:04.912 302 11469.50 78.56 56823.03 88888.00 2018-10-29 16:45:05.412 302 11469.42 78.49 56823.01 88888.00 2018-10-29 16:45:05.912 302 11469.35 78.45 56822.97 88888.00 2018-10-29 16:45:06.412 302 11469.39 78.43 56823.00 88888.00 2018-10-29 16:45:06.912 302 11469.36 78.37 56823.03 88888.00 2018-10-29 16:45:07.412 302 11469.34 78.35 56822.93 88888.00 2018-10-29 16:45:07.912 302 11469.42 78.36 56822.94 88888.00 2018-10-29 16:45:08.412 302 11469.37 78.35 56822.96 88888.00 2018-10-29 16:45:08.912 302 11469.37 78.39 56823.02 88888.00 2018-10-29 16:45:09.412 302 11469.41 78.39 56823.08 88888.00 2018-10-29 16:45:09.912 302 11469.37 78.37 56823.08 88888.00 2018-10-29 16:45:10.412 302 11469.32 78.39 56823.10 88888.00 2018-10-29 16:45:10.912 302 11469.34 78.39 56823.10 88888.00 2018-10-29 16:45:11.412 302 11469.35 78.36 56823.13 88888.00 2018-10-29 16:45:11.912 302 11469.37 78.37 56823.18 88888.00 2018-10-29 16:45:12.412 302 11469.39 78.38 56823.13 88888.00 2018-10-29 16:45:12.912 302 11469.34 78.42 56823.13 88888.00 2018-10-29 16:45:13.412 302 11469.33 78.43 56823.10 88888.00 2018-10-29 16:45:14.412 302 11469.29 78.35 56823.15 88888.00 2018-10-29 16:45:14.912 302 11469.25 78.34 56823.16 88888.00 2018-10-29 16:45:15.412 302 11469.28 78.37 56823.14 88888.00 2018-10-29 16:45:15.912 302 11469.28 78.31 56823.15 88888.00 2018-10-29 16:45:16.412 302 11469.25 78.32 56823.15 88888.00 2018-10-29 16:45:16.912 302 11469.25 78.32 56823.16 88888.00 2018-10-29 16:45:17.412 302 11469.23 78.29 56823.22 88888.00 2018-10-29 16:45:17.912 302 11469.25 78.31 56823.21 88888.00 2018-10-29 16:45:18.412 302 11469.26 78.31 56823.25 88888.00 2018-10-29 16:45:18.912 302 11469.21 78.26 56823.26 88888.00 2018-10-29 16:45:19.412 302 11469.21 78.31 56823.28 88888.00 2018-10-29 16:45:19.912 302 11469.29 78.32 56823.23 88888.00 2018-10-29 16:45:20.412 302 11469.27 78.31 56823.23 88888.00 2018-10-29 16:45:20.912 302 11469.22 78.32 56823.21 88888.00 2018-10-29 16:45:21.412 302 11469.33 78.30 56823.23 88888.00 2018-10-29 16:45:21.912 302 11469.27 78.29 56823.20 88888.00 2018-10-29 16:45:22.412 302 11469.18 78.26 56823.20 88888.00 2018-10-29 16:45:22.912 302 11469.25 78.23 56823.25 88888.00 2018-10-29 16:45:23.412 302 11469.19 78.26 56823.31 88888.00 2018-10-29 16:45:24.412 302 11469.18 78.24 56823.29 88888.00 2018-10-29 16:45:24.912 302 11469.15 78.17 56823.31 88888.00 2018-10-29 16:45:25.412 302 11469.15 78.25 56823.35 88888.00 2018-10-29 16:45:25.912 302 11469.28 78.23 56823.42 88888.00 2018-10-29 16:45:26.412 302 11469.25 78.25 56823.44 88888.00 2018-10-29 16:45:26.912 302 11469.15 78.28 56823.45 88888.00 2018-10-29 16:45:27.412 302 11469.16 78.30 56823.50 88888.00 2018-10-29 16:45:27.912 302 11469.16 78.26 56823.51 88888.00 2018-10-29 16:45:28.412 302 11469.15 78.29 56823.53 88888.00 2018-10-29 16:45:28.912 302 11469.22 78.34 56823.53 88888.00 2018-10-29 16:45:29.412 302 11469.19 78.28 56823.54 88888.00 2018-10-29 16:45:29.912 302 11469.15 78.32 56823.51 88888.00 2018-10-29 16:45:30.412 302 11469.20 78.32 56823.52 88888.00 2018-10-29 16:45:30.912 302 11469.16 78.29 56823.55 88888.00 2018-10-29 16:45:31.412 302 11469.14 78.32 56823.53 88888.00 2018-10-29 16:45:31.912 302 11469.16 78.31 56823.47 88888.00 2018-10-29 16:45:32.412 302 11469.16 78.28 56823.44 88888.00 2018-10-29 16:45:32.912 302 11469.14 78.31 56823.51 88888.00 2018-10-29 16:45:33.412 302 11469.20 78.29 56823.55 88888.00 2018-10-29 16:45:33.912 302 11469.11 78.24 56823.55 88888.00 2018-10-29 16:45:34.413 302 11469.11 78.25 56823.58 88888.00 2018-10-29 16:45:34.913 302 11469.16 78.26 56823.60 88888.00 2018-10-29 16:45:35.413 302 11469.09 78.29 56823.59 88888.00 2018-10-29 16:45:35.913 302 11469.04 78.28 56823.58 88888.00 2018-10-29 16:45:36.413 302 11469.07 78.29 56823.53 88888.00 2018-10-29 16:45:36.913 302 11469.04 78.30 56823.58 88888.00 2018-10-29 16:45:37.413 302 11469.02 78.30 56823.63 88888.00 2018-10-29 16:45:37.913 302 11469.09 78.29 56823.67 88888.00 2018-10-29 16:45:38.413 302 11469.06 78.30 56823.70 88888.00 2018-10-29 16:45:38.913 302 11469.06 78.31 56823.78 88888.00 2018-10-29 16:45:39.413 302 11469.14 78.34 56823.80 88888.00 2018-10-29 16:45:39.913 302 11468.98 78.34 56823.79 88888.00 2018-10-29 16:45:40.413 302 11468.95 78.35 56823.80 88888.00 2018-10-29 16:45:40.913 302 11469.05 78.35 56823.78 88888.00 2018-10-29 16:45:41.413 302 11469.05 78.34 56823.80 88888.00 2018-10-29 16:45:41.913 302 11469.07 78.32 56823.80 88888.00 2018-10-29 16:45:42.413 302 11469.09 78.32 56823.82 88888.00 2018-10-29 16:45:42.913 302 11469.09 78.29 56823.83 88888.00 2018-10-29 16:45:43.413 302 11469.02 78.30 56823.82 88888.00 2018-10-29 16:45:43.913 302 11469.09 78.34 56823.79 88888.00 2018-10-29 16:45:44.413 302 11469.07 78.30 56823.82 88888.00 2018-10-29 16:45:44.913 302 11469.08 78.29 56823.85 88888.00 2018-10-29 16:45:45.413 302 11469.11 78.34 56823.85 88888.00 2018-10-29 16:45:45.913 302 11469.02 78.34 56823.84 88888.00 2018-10-29 16:45:46.413 302 11469.05 78.32 56823.84 88888.00 2018-10-29 16:45:46.913 302 11469.11 78.31 56823.82 88888.00 2018-10-29 16:45:47.413 302 11469.04 78.30 56823.79 88888.00 2018-10-29 16:45:47.913 302 11469.04 78.35 56823.79 88888.00 2018-10-29 16:45:48.413 302 11469.09 78.32 56823.78 88888.00 2018-10-29 16:45:48.913 302 11469.06 78.28 56823.78 88888.00 2018-10-29 16:45:49.413 302 11469.12 78.32 56823.77 88888.00 2018-10-29 16:45:49.913 302 11469.18 78.35 56823.78 88888.00 2018-10-29 16:45:50.413 302 11469.15 78.36 56823.79 88888.00 2018-10-29 16:45:50.913 302 11469.12 78.38 56823.82 88888.00 2018-10-29 16:45:51.413 302 11469.16 78.42 56823.76 88888.00 2018-10-29 16:45:51.913 302 11469.07 78.44 56823.77 88888.00 2018-10-29 16:45:52.413 302 11469.12 78.43 56823.80 88888.00 2018-10-29 16:45:52.913 302 11469.19 78.35 56823.80 88888.00 2018-10-29 16:45:53.413 302 11469.15 78.26 56823.80 88888.00 2018-10-29 16:45:53.913 302 11469.07 78.29 56823.82 88888.00 2018-10-29 16:45:54.413 302 11469.11 78.29 56823.82 88888.00 2018-10-29 16:45:54.913 302 11469.05 78.31 56823.80 88888.00 2018-10-29 16:45:56.413 302 11469.08 78.35 56823.89 88888.00 2018-10-29 16:45:56.913 302 11469.09 78.35 56823.90 88888.00 2018-10-29 16:45:57.413 302 11469.09 78.34 56823.86 88888.00 2018-10-29 16:45:57.913 302 11469.05 78.35 56823.84 88888.00 2018-10-29 16:45:58.413 302 11469.02 78.38 56823.91 88888.00 2018-10-29 16:45:58.913 302 11469.08 78.42 56823.96 88888.00 2018-10-29 16:45:59.413 302 11469.04 78.39 56823.95 88888.00 2018-10-29 16:45:59.913 302 11469.07 78.37 56823.97 88888.00 2018-10-29 16:46:00.413 302 11469.11 78.35 56823.97 88888.00 2018-10-29 16:46:00.913 302 11469.02 78.36 56823.93 88888.00 2018-10-29 16:46:01.413 302 11469.01 78.36 56823.93 88888.00 2018-10-29 16:46:01.913 302 11469.04 78.32 56823.93 88888.00 2018-10-29 16:46:02.413 302 11468.98 78.32 56823.91 88888.00 2018-10-29 16:46:02.913 302 11468.95 78.35 56823.92 88888.00 2018-10-29 16:46:03.413 302 11469.06 78.30 56823.89 88888.00 2018-10-29 16:46:03.913 302 11469.01 78.28 56823.90 88888.00 2018-10-29 16:46:04.413 302 11469.00 78.32 56823.90 88888.00 2018-10-29 16:46:04.913 302 11469.01 78.32 56823.87 88888.00 2018-10-29 16:46:05.413 302 11468.98 78.34 56823.92 88888.00 2018-10-29 16:46:05.913 302 11469.05 78.36 56823.89 88888.00 2018-10-29 16:46:06.413 302 11469.12 78.36 56823.89 88888.00 2018-10-29 16:46:06.913 302 11469.00 78.35 56823.86 88888.00 2018-10-29 16:46:07.413 302 11468.98 78.36 56823.89 88888.00 2018-10-29 16:46:07.913 302 11469.05 78.32 56823.87 88888.00 2018-10-29 16:46:08.413 302 11469.00 78.30 56823.92 88888.00 2018-10-29 16:46:08.913 302 11469.05 78.31 56823.93 88888.00 2018-10-29 16:46:09.413 302 11469.08 78.39 56823.93 88888.00 2018-10-29 16:46:09.913 302 11469.00 78.44 56823.96 88888.00 2018-10-29 16:46:10.413 302 11469.00 78.39 56823.97 88888.00 2018-10-29 16:46:10.913 302 11469.11 78.36 56823.98 88888.00 2018-10-29 16:46:11.413 302 11469.02 78.31 56823.95 88888.00 2018-10-29 16:46:11.913 302 11469.00 78.35 56823.90 88888.00 2018-10-29 16:46:12.413 302 11469.07 78.36 56823.90 88888.00 2018-10-29 16:46:12.913 302 11469.00 78.35 56823.95 88888.00 2018-10-29 16:46:13.413 302 11468.97 78.36 56823.96 88888.00 2018-10-29 16:46:13.913 302 11469.00 78.36 56823.89 88888.00 2018-10-29 16:46:14.413 302 11468.92 78.32 56823.86 88888.00 2018-10-29 16:46:14.913 302 11468.92 78.30 56823.83 88888.00 2018-10-29 16:46:15.413 302 11469.01 78.31 56823.78 88888.00 2018-10-29 16:46:15.913 302 11468.98 78.30 56823.73 88888.00 2018-10-29 16:46:16.413 302 11468.98 78.36 56823.80 88888.00 2018-10-29 16:46:16.913 302 11469.02 78.42 56823.84 88888.00 2018-10-29 16:46:17.413 302 11468.94 78.39 56823.77 88888.00 2018-10-29 16:46:17.913 302 11468.92 78.37 56823.80 88888.00 2018-10-29 16:46:18.413 302 11468.99 78.35 56823.82 88888.00 2018-10-29 16:46:18.913 302 11468.90 78.30 56823.80 88888.00 2018-10-29 16:46:19.413 302 11468.91 78.30 56823.83 88888.00 2018-10-29 16:46:19.913 302 11468.93 78.28 56823.83 88888.00 2018-10-29 16:46:20.413 302 11468.97 78.26 56823.83 88888.00 2018-10-29 16:46:20.913 302 11468.95 78.34 56823.82 88888.00 2018-10-29 16:46:21.413 302 11468.97 78.34 56823.80 88888.00 2018-10-29 16:46:21.913 302 11468.93 78.34 56823.82 88888.00 2018-10-29 16:46:22.413 302 11468.91 78.35 56823.80 88888.00 2018-10-29 16:46:22.913 302 11468.86 78.34 56823.82 88888.00 2018-10-29 16:46:23.413 302 11468.86 78.35 56823.80 88888.00 2018-10-29 16:46:23.913 302 11468.90 78.36 56823.82 88888.00 2018-10-29 16:46:24.413 302 11468.91 78.37 56823.85 88888.00 2018-10-29 16:46:24.913 302 11468.84 78.34 56823.85 88888.00 2018-10-29 16:46:25.413 302 11468.90 78.35 56823.82 88888.00 2018-10-29 16:46:25.913 302 11468.92 78.28 56823.86 88888.00 2018-10-29 16:46:26.413 302 11468.88 78.28 56823.91 88888.00 2018-10-29 16:46:27.413 302 11468.95 78.36 56823.89 88888.00 2018-10-29 16:46:27.913 302 11468.88 78.32 56823.84 88888.00 2018-10-29 16:46:28.413 302 11468.90 78.30 56823.91 88888.00 2018-10-29 16:46:28.913 302 11468.91 78.28 56823.87 88888.00 2018-10-29 16:46:29.413 302 11468.84 78.28 56823.86 88888.00 2018-10-29 16:46:29.913 302 11468.91 78.31 56823.84 88888.00 2018-10-29 16:46:30.413 302 11468.97 78.35 56823.77 88888.00 2018-10-29 16:46:30.913 302 11468.84 78.29 56823.82 88888.00 2018-10-29 16:46:31.413 302 11468.85 78.30 56823.84 88888.00 2018-10-29 16:46:31.913 302 11468.81 78.32 56823.83 88888.00 2018-10-29 16:46:32.413 302 11468.80 78.32 56823.80 88888.00 2018-10-29 16:46:32.913 302 11468.79 78.37 56823.84 88888.00 2018-10-29 16:46:33.413 302 11468.80 78.34 56823.83 88888.00 2018-10-29 16:46:33.913 302 11468.78 78.34 56823.84 88888.00 2018-10-29 16:46:34.413 302 11468.87 78.34 56823.79 88888.00 2018-10-29 16:46:34.913 302 11468.86 78.38 56823.79 88888.00 2018-10-29 16:46:35.413 302 11468.83 78.39 56823.79 88888.00 2018-10-29 16:46:35.913 302 11468.85 78.41 56823.82 88888.00 2018-10-29 16:46:36.413 302 11468.83 78.37 56823.76 88888.00 2018-10-29 16:46:36.913 302 11468.78 78.36 56823.74 88888.00 2018-10-29 16:46:37.413 302 11468.79 78.34 56823.76 88888.00 2018-10-29 16:46:37.913 302 11468.86 78.30 56823.74 88888.00 2018-10-29 16:46:38.413 302 11468.83 78.24 56823.77 88888.00 2018-10-29 16:46:38.913 302 11468.85 78.26 56823.78 88888.00 2018-10-29 16:46:39.413 302 11468.84 78.32 56823.76 88888.00 2018-10-29 16:46:39.913 302 11468.77 78.24 56823.76 88888.00 2018-10-29 16:46:40.413 302 11468.80 78.24 56823.82 88888.00 2018-10-29 16:46:40.913 302 11468.83 78.22 56823.80 88888.00 2018-10-29 16:46:41.413 302 11468.78 78.22 56823.80 88888.00 2018-10-29 16:46:41.913 302 11468.78 78.26 56823.83 88888.00 2018-10-29 16:46:42.413 302 11468.78 78.28 56823.84 88888.00 2018-10-29 16:46:42.913 302 11468.73 78.30 56823.76 88888.00 2018-10-29 16:46:43.413 302 11468.76 78.32 56823.80 88888.00 2018-10-29 16:46:43.913 302 11468.70 78.35 56823.80 88888.00 2018-10-29 16:46:44.413 302 11468.69 78.35 56823.74 88888.00 2018-10-29 16:46:44.913 302 11468.74 78.34 56823.78 88888.00 2018-10-29 16:46:45.413 302 11468.76 78.34 56823.83 88888.00 2018-10-29 16:46:45.913 302 11468.65 78.26 56823.82 88888.00 2018-10-29 16:46:46.413 302 11468.72 78.30 56823.85 88888.00 2018-10-29 16:46:46.913 302 11468.78 78.31 56823.83 88888.00 2018-10-29 16:46:47.413 302 11468.74 78.35 56823.89 88888.00 2018-10-29 16:46:47.913 302 11468.70 78.38 56823.89 88888.00 2018-10-29 16:46:48.413 302 11468.77 78.39 56823.82 88888.00 2018-10-29 16:46:48.913 302 11468.74 78.42 56823.79 88888.00 2018-10-29 16:46:49.413 302 11468.70 78.39 56823.86 88888.00 2018-10-29 16:46:49.913 302 11468.72 78.30 56823.79 88888.00 2018-10-29 16:46:50.413 302 11468.64 78.30 56823.79 88888.00 2018-10-29 16:46:50.913 302 11468.66 78.39 56823.80 88888.00 2018-10-29 16:46:51.413 302 11468.70 78.37 56823.79 88888.00 2018-10-29 16:46:51.913 302 11468.70 78.38 56823.77 88888.00 2018-10-29 16:46:52.413 302 11468.69 78.38 56823.80 88888.00 2018-10-29 16:46:52.913 302 11468.67 78.37 56823.77 88888.00 2018-10-29 16:46:53.413 302 11468.59 78.35 56823.73 88888.00 2018-10-29 16:46:53.913 302 11468.63 78.39 56823.72 88888.00 2018-10-29 16:46:54.413 302 11468.67 78.42 56823.79 88888.00 2018-10-29 16:46:54.913 302 11468.63 78.37 56823.78 88888.00 2018-10-29 16:46:55.413 302 11468.67 78.36 56823.80 88888.00 2018-10-29 16:46:55.913 302 11468.64 78.38 56823.79 88888.00 2018-10-29 16:46:56.413 302 11468.59 78.41 56823.80 88888.00 2018-10-29 16:46:56.913 302 11468.66 78.38 56823.82 88888.00 2018-10-29 16:46:57.413 302 11468.69 78.43 56823.84 88888.00 2018-10-29 16:46:57.913 302 11468.60 78.45 56823.86 88888.00 2018-10-29 16:46:58.413 302 11468.56 78.51 56823.89 88888.00 2018-10-29 16:46:58.913 302 11468.65 78.51 56823.89 88888.00 2018-10-29 16:46:59.413 302 11468.64 78.52 56823.90 88888.00 2018-10-29 16:46:59.913 302 11468.69 78.55 56823.85 88888.00 2018-10-29 16:47:00.413 302 11468.76 78.53 56823.86 88888.00 2018-10-29 16:47:00.913 302 11468.65 78.46 56823.83 88888.00 2018-10-29 16:47:01.413 302 11468.71 78.48 56823.76 88888.00 2018-10-29 16:47:01.913 302 11468.72 78.50 56823.78 88888.00 2018-10-29 16:47:02.413 302 11468.57 78.46 56823.80 88888.00 2018-10-29 16:47:02.913 302 11468.64 78.44 56823.85 88888.00 2018-10-29 16:47:03.413 302 11468.66 78.43 56823.84 88888.00 2018-10-29 16:47:03.913 302 11468.57 78.46 56823.85 88888.00 2018-10-29 16:47:04.413 302 11468.59 78.46 56823.85 88888.00 2018-10-29 16:47:04.913 302 11468.61 78.46 56823.85 88888.00 2018-10-29 16:47:05.413 302 11468.54 78.50 56823.90 88888.00 2018-10-29 16:47:05.913 302 11468.54 78.55 56823.90 88888.00 2018-10-29 16:47:06.413 302 11468.57 78.53 56823.91 88888.00 2018-10-29 16:47:06.913 302 11468.51 78.51 56823.92 88888.00 2018-10-29 16:47:07.413 302 11468.52 78.52 56823.93 88888.00 2018-10-29 16:47:07.913 302 11468.59 78.53 56823.92 88888.00 2018-10-29 16:47:09.413 302 11468.56 78.59 56823.99 88888.00 2018-10-29 16:47:09.913 302 11468.51 78.55 56823.95 88888.00 2018-10-29 16:47:10.413 302 11468.52 78.55 56823.98 88888.00 2018-10-29 16:47:10.913 302 11468.52 78.55 56823.96 88888.00 2018-10-29 16:47:11.413 302 11468.50 78.57 56823.90 88888.00 2018-10-29 16:47:11.913 302 11468.54 78.59 56823.98 88888.00 2018-10-29 16:47:12.413 302 11468.59 78.59 56823.95 88888.00 2018-10-29 16:47:12.913 302 11468.52 78.62 56823.95 88888.00 2018-10-29 16:47:13.413 302 11468.52 78.62 56823.96 88888.00 2018-10-29 16:47:13.913 302 11468.56 78.62 56823.93 88888.00 2018-10-29 16:47:14.413 302 11468.51 78.62 56823.95 88888.00 2018-10-29 16:47:14.913 302 11468.54 78.64 56824.00 88888.00 2018-10-29 16:47:15.413 302 11468.52 78.68 56824.04 88888.00 2018-10-29 16:47:15.913 302 11468.50 78.70 56824.05 88888.00 2018-10-29 16:47:16.913 302 11468.56 78.69 56824.05 88888.00 2018-10-29 16:47:17.413 302 11468.56 78.71 56824.05 88888.00 2018-10-29 16:47:17.913 302 11468.58 78.69 56824.02 88888.00 2018-10-29 16:47:18.413 302 11468.53 78.68 56824.04 88888.00 2018-10-29 16:47:18.913 302 11468.50 78.68 56824.06 88888.00 2018-10-29 16:47:19.413 302 11468.58 78.68 56824.08 88888.00 2018-10-29 16:47:19.913 302 11468.60 78.66 56824.06 88888.00 2018-10-29 16:47:20.413 302 11468.46 78.65 56824.08 88888.00 2018-10-29 16:47:20.913 302 11468.45 78.71 56824.16 88888.00 2018-10-29 16:47:21.413 302 11468.49 78.69 56824.17 88888.00 2018-10-29 16:47:21.913 302 11468.40 78.73 56824.17 88888.00 2018-10-29 16:47:22.413 302 11468.52 78.78 56824.16 88888.00 2018-10-29 16:47:22.913 302 11468.45 78.77 56824.16 88888.00 2018-10-29 16:47:23.413 302 11468.46 78.78 56824.17 88888.00 2018-10-29 16:47:23.913 302 11468.51 78.79 56824.17 88888.00 2018-10-29 16:47:24.413 302 11468.50 78.76 56824.13 88888.00 2018-10-29 16:47:24.913 302 11468.50 78.76 56824.11 88888.00 2018-10-29 16:47:25.413 302 11468.47 78.79 56824.17 88888.00 2018-10-29 16:47:25.913 302 11468.50 78.75 56824.15 88888.00 2018-10-29 16:47:26.413 302 11468.50 78.79 56824.11 88888.00 2018-10-29 16:47:26.913 302 11468.46 78.79 56824.17 88888.00 2018-10-29 16:47:27.413 302 11468.50 78.77 56824.17 88888.00 2018-10-29 16:47:27.913 302 11468.49 78.77 56824.17 88888.00 2018-10-29 16:47:28.413 302 11468.50 78.79 56824.16 88888.00 2018-10-29 16:47:28.913 302 11468.50 78.82 56824.25 88888.00 2018-10-29 16:47:29.413 302 11468.40 78.84 56824.30 88888.00 2018-10-29 16:47:29.913 302 11468.44 78.85 56824.24 88888.00 2018-10-29 16:47:30.413 302 11468.46 78.89 56824.21 88888.00 2018-10-29 16:47:30.913 302 11468.43 78.87 56824.17 88888.00 2018-10-29 16:47:31.413 302 11468.45 78.86 56824.19 88888.00 2018-10-29 16:47:31.913 302 11468.49 78.83 56824.18 88888.00 2018-10-29 16:47:32.413 302 11468.43 78.85 56824.19 88888.00 2018-10-29 16:47:32.913 302 11468.46 78.85 56824.22 88888.00 2018-10-29 16:47:33.413 302 11468.47 78.84 56824.28 88888.00 2018-10-29 16:47:33.913 302 11468.44 78.84 56824.22 88888.00 2018-10-29 16:47:34.413 302 11468.46 78.87 56824.21 88888.00 2018-10-29 16:47:34.913 302 11468.46 78.90 56824.15 88888.00 2018-10-29 16:47:35.413 302 11468.43 78.87 56824.19 88888.00 2018-10-29 16:47:35.913 302 11468.50 78.87 56824.22 88888.00 2018-10-29 16:47:36.913 302 11468.37 78.89 56824.22 88888.00 2018-10-29 16:47:37.404 302 11468.40 78.90 56824.19 88888.00 2018-10-29 16:47:37.904 302 11468.40 78.85 56824.19 88888.00 2018-10-29 16:47:38.404 302 11468.38 78.86 56824.21 88888.00 2018-10-29 16:47:38.904 302 11468.45 78.87 56824.17 88888.00 2018-10-29 16:47:39.404 302 11468.43 78.86 56824.17 88888.00 2018-10-29 16:47:39.904 302 11468.36 78.90 56824.23 88888.00 2018-10-29 16:47:40.404 302 11468.40 78.92 56824.23 88888.00 2018-10-29 16:47:40.904 302 11468.40 78.96 56824.17 88888.00 2018-10-29 16:47:41.404 302 11468.29 78.97 56824.21 88888.00 2018-10-29 16:47:41.904 302 11468.32 78.97 56824.21 88888.00 2018-10-29 16:47:42.404 302 11468.35 78.97 56824.23 88888.00 2018-10-29 16:47:42.904 302 11468.33 79.00 56824.24 88888.00 2018-10-29 16:47:43.404 302 11468.38 79.03 56824.27 88888.00 2018-10-29 16:47:43.904 302 11468.40 79.04 56824.24 88888.00 2018-10-29 16:47:44.404 302 11468.31 79.00 56824.22 88888.00 2018-10-29 16:47:44.904 302 11468.29 78.99 56824.21 88888.00 2018-10-29 16:47:45.404 302 11468.31 78.93 56824.17 88888.00 2018-10-29 16:47:45.904 302 11468.31 78.91 56824.16 88888.00 2018-10-29 16:47:46.404 302 11468.40 78.93 56824.19 88888.00 2018-10-29 16:47:46.904 302 11468.37 78.98 56824.15 88888.00 2018-10-29 16:47:47.404 302 11468.29 79.02 56824.11 88888.00 2018-10-29 16:47:47.904 302 11468.33 79.03 56824.17 88888.00 2018-10-29 16:47:48.404 302 11468.36 78.96 56824.19 88888.00 2018-10-29 16:47:48.904 302 11468.36 78.97 56824.18 88888.00 2018-10-29 16:47:49.404 302 11468.38 78.96 56824.13 88888.00 2018-10-29 16:47:49.904 302 11468.28 78.91 56824.13 88888.00 2018-10-29 16:47:50.404 302 11468.24 78.92 56824.22 88888.00 2018-10-29 16:47:50.904 302 11468.32 79.00 56824.22 88888.00 2018-10-29 16:47:51.404 302 11468.31 78.98 56824.24 88888.00 2018-10-29 16:47:51.904 302 11468.30 78.98 56824.24 88888.00 2018-10-29 16:47:52.404 302 11468.36 79.02 56824.21 88888.00 2018-10-29 16:47:52.904 302 11468.33 79.02 56824.19 88888.00 2018-10-29 16:47:53.404 302 11468.26 79.02 56824.23 88888.00 2018-10-29 16:47:53.904 302 11468.26 79.05 56824.17 88888.00 2018-10-29 16:47:54.404 302 11468.29 79.06 56824.18 88888.00 2018-10-29 16:47:54.904 302 11468.26 79.10 56824.17 88888.00 2018-10-29 16:47:55.404 302 11468.23 79.10 56824.21 88888.00 2018-10-29 16:47:55.904 302 11468.24 79.06 56824.19 88888.00 2018-10-29 16:47:56.404 302 11468.29 79.05 56824.18 88888.00 2018-10-29 16:47:56.904 302 11468.36 79.02 56824.17 88888.00 2018-10-29 16:47:57.404 302 11468.26 78.98 56824.17 88888.00 2018-10-29 16:47:57.904 302 11468.22 78.99 56824.19 88888.00 2018-10-29 16:47:58.404 302 11468.35 78.98 56824.24 88888.00 2018-10-29 16:47:58.904 302 11468.31 79.02 56824.27 88888.00 2018-10-29 16:47:59.404 302 11468.23 79.06 56824.29 88888.00 2018-10-29 16:48:00.404 302 11468.28 79.10 56824.17 88888.00 2018-10-29 16:48:00.904 302 11468.23 79.13 56824.17 88888.00 2018-10-29 16:48:01.404 302 11468.22 79.17 56824.17 88888.00 2018-10-29 16:48:01.904 302 11468.23 79.14 56824.17 88888.00 2018-10-29 16:48:02.404 302 11468.22 79.13 56824.16 88888.00 2018-10-29 16:48:02.904 302 11468.26 79.14 56824.15 88888.00 2018-10-29 16:48:03.404 302 11468.24 79.12 56824.19 88888.00 2018-10-29 16:48:03.904 302 11468.19 79.16 56824.29 88888.00 2018-10-29 16:48:04.404 302 11468.26 79.17 56824.29 88888.00 2018-10-29 16:48:04.904 302 11468.29 79.14 56824.29 88888.00 2018-10-29 16:48:05.404 302 11468.22 79.11 56824.29 88888.00 2018-10-29 16:48:05.904 302 11468.25 79.13 56824.32 88888.00 2018-10-29 16:48:06.404 302 11468.21 79.12 56824.27 88888.00 2018-10-29 16:48:06.904 302 11468.17 79.10 56824.21 88888.00 2018-10-29 16:48:07.404 302 11468.24 79.12 56824.22 88888.00 2018-10-29 16:48:07.904 302 11468.26 79.16 56824.21 88888.00 2018-10-29 16:48:08.404 302 11468.22 79.17 56824.23 88888.00 2018-10-29 16:48:08.904 302 11468.29 79.21 56824.28 88888.00 2018-10-29 16:48:09.404 302 11468.28 79.20 56824.22 88888.00 2018-10-29 16:48:09.904 302 11468.28 79.20 56824.17 88888.00 2018-10-29 16:48:10.404 302 11468.33 79.20 56824.11 88888.00 2018-10-29 16:48:10.904 302 11468.26 79.12 56824.16 88888.00 2018-10-29 16:48:11.404 302 11468.21 79.12 56824.17 88888.00 2018-10-29 16:48:11.904 302 11468.26 79.16 56824.13 88888.00 2018-10-29 16:48:12.404 302 11468.29 79.16 56824.10 88888.00 2018-10-29 16:48:12.904 302 11468.18 79.13 56824.12 88888.00 2018-10-29 16:48:13.404 302 11468.26 79.14 56824.16 88888.00 2018-10-29 16:48:13.904 302 11468.30 79.17 56824.18 88888.00 2018-10-29 16:48:14.404 302 11468.30 79.20 56824.21 88888.00 2018-10-29 16:48:14.904 302 11468.31 79.21 56824.18 88888.00 2018-10-29 16:48:15.404 302 11468.29 79.21 56824.18 88888.00 2018-10-29 16:48:15.904 302 11468.23 79.23 56824.19 88888.00 2018-10-29 16:48:16.404 302 11468.29 79.25 56824.13 88888.00 2018-10-29 16:48:16.904 302 11468.30 79.19 56824.16 88888.00 2018-10-29 16:48:17.404 302 11468.24 79.17 56824.18 88888.00 2018-10-29 16:48:17.904 302 11468.30 79.18 56824.15 88888.00 2018-10-29 16:48:18.404 302 11468.30 79.17 56824.15 88888.00 2018-10-29 16:48:18.904 302 11468.23 79.19 56824.08 88888.00 2018-10-29 16:48:19.404 302 11468.24 79.25 56824.06 88888.00 2018-10-29 16:48:19.904 302 11468.23 79.25 56824.09 88888.00 2018-10-29 16:48:20.404 302 11468.25 79.27 56824.12 88888.00 2018-10-29 16:48:20.904 302 11468.26 79.28 56824.13 88888.00 2018-10-29 16:48:21.404 302 11468.24 79.23 56824.09 88888.00 2018-10-29 16:48:21.904 302 11468.19 79.18 56823.99 88888.00 2018-10-29 16:48:22.404 302 11468.22 79.18 56824.02 88888.00 2018-10-29 16:48:22.904 302 11468.21 79.16 56824.00 88888.00 2018-10-29 16:48:23.404 302 11468.18 79.20 56824.05 88888.00 2018-10-29 16:48:23.904 302 11468.29 79.20 56824.11 88888.00 2018-10-29 16:48:24.404 302 11468.31 79.24 56824.11 88888.00 2018-10-29 16:48:24.904 302 11468.24 79.24 56824.18 88888.00 2018-10-29 16:48:25.404 302 11468.26 79.23 56824.12 88888.00 2018-10-29 16:48:25.904 302 11468.24 79.21 56824.09 88888.00 2018-10-29 16:48:26.404 302 11468.17 79.20 56824.05 88888.00 2018-10-29 16:48:26.904 302 11468.25 79.19 56824.06 88888.00 2018-10-29 16:48:27.404 302 11468.29 79.19 56824.08 88888.00 2018-10-29 16:48:27.904 302 11468.25 79.19 56824.05 88888.00 2018-10-29 16:48:28.404 302 11468.30 79.25 56824.05 88888.00 2018-10-29 16:48:28.904 302 11468.24 79.30 56824.06 88888.00 2018-10-29 16:48:29.404 302 11468.21 79.24 56824.09 88888.00 2018-10-29 16:48:29.904 302 11468.25 79.24 56824.11 88888.00 2018-10-29 16:48:30.404 302 11468.30 79.26 56824.08 88888.00 2018-10-29 16:48:30.904 302 11468.22 79.28 56824.11 88888.00 2018-10-29 16:48:31.404 302 11468.22 79.27 56824.09 88888.00 2018-10-29 16:48:31.904 302 11468.21 79.19 56824.06 88888.00 2018-10-29 16:48:32.404 302 11468.16 79.20 56824.05 88888.00 2018-10-29 16:48:32.904 302 11468.21 79.25 56824.09 88888.00 2018-10-29 16:48:33.404 302 11468.24 79.21 56824.06 88888.00 2018-10-29 16:48:33.904 302 11468.23 79.26 56824.11 88888.00 2018-10-29 16:48:34.404 302 11468.23 79.30 56824.11 88888.00 2018-10-29 16:48:34.904 302 11468.19 79.33 56824.08 88888.00 2018-10-29 16:48:35.404 302 11468.17 79.31 56824.10 88888.00 2018-10-29 16:48:35.904 302 11468.21 79.32 56824.09 88888.00 2018-10-29 16:48:36.404 302 11468.16 79.27 56824.09 88888.00 2018-10-29 16:48:36.904 302 11468.15 79.28 56824.15 88888.00 2018-10-29 16:48:37.404 302 11468.22 79.30 56824.09 88888.00 2018-10-29 16:48:37.904 302 11468.16 79.27 56824.05 88888.00 2018-10-29 16:48:38.404 302 11468.16 79.25 56824.10 88888.00 2018-10-29 16:48:38.904 302 11468.21 79.28 56824.10 88888.00 2018-10-29 16:48:39.404 302 11468.23 79.27 56824.10 88888.00 2018-10-29 16:48:39.904 302 11468.12 79.28 56824.09 88888.00 2018-10-29 16:48:40.404 302 11468.14 79.28 56824.08 88888.00 2018-10-29 16:48:40.904 302 11468.12 79.31 56824.13 88888.00 2018-10-29 16:48:41.404 302 11468.11 79.36 56824.17 88888.00 2018-10-29 16:48:41.904 302 11468.18 79.39 56824.15 88888.00 2018-10-29 16:48:42.404 302 11468.15 79.41 56824.09 88888.00 2018-10-29 16:48:42.904 302 11468.10 79.37 56824.08 88888.00 2018-10-29 16:48:43.404 302 11468.17 79.34 56824.08 88888.00 2018-10-29 16:48:43.904 302 11468.15 79.33 56824.10 88888.00 2018-10-29 16:48:44.404 302 11468.17 79.34 56824.11 88888.00 2018-10-29 16:48:44.904 302 11468.22 79.38 56824.15 88888.00 2018-10-29 16:48:45.404 302 11468.11 79.33 56824.08 88888.00 2018-10-29 16:48:45.904 302 11468.10 79.37 56824.08 88888.00 2018-10-29 16:48:46.404 302 11468.21 79.33 56824.13 88888.00 2018-10-29 16:48:46.904 302 11468.19 79.28 56824.15 88888.00 2018-10-29 16:48:47.404 302 11468.19 79.28 56824.09 88888.00 2018-10-29 16:48:47.904 302 11468.17 79.28 56824.09 88888.00 2018-10-29 16:48:48.404 302 11468.11 79.31 56824.00 88888.00 2018-10-29 16:48:48.904 302 11468.12 79.34 56823.97 88888.00 2018-10-29 16:48:49.404 302 11468.22 79.39 56824.00 88888.00 2018-10-29 16:48:49.904 302 11468.17 79.39 56824.08 88888.00 2018-10-29 16:48:50.404 302 11468.14 79.38 56824.13 88888.00 2018-10-29 16:48:50.904 302 11468.21 79.38 56824.18 88888.00 2018-10-29 16:48:51.904 302 11468.28 79.39 56824.06 88888.00 2018-10-29 16:48:52.404 302 11468.33 79.37 56824.06 88888.00 2018-10-29 16:48:52.904 302 11468.26 79.32 56824.10 88888.00 2018-10-29 16:48:53.404 302 11468.19 79.36 56824.11 88888.00 2018-10-29 16:48:53.904 302 11468.28 79.40 56824.15 88888.00 2018-10-29 16:48:54.404 302 11468.28 79.38 56824.15 88888.00 2018-10-29 16:48:54.904 302 11468.26 79.40 56824.16 88888.00 2018-10-29 16:48:55.404 302 11468.25 79.40 56824.13 88888.00 2018-10-29 16:48:55.904 302 11468.18 79.37 56824.11 88888.00 2018-10-29 16:48:56.404 302 11468.19 79.40 56824.08 88888.00 2018-10-29 16:48:56.904 302 11468.24 79.39 56824.05 88888.00 2018-10-29 16:48:57.404 302 11468.21 79.33 56824.09 88888.00 2018-10-29 16:48:57.904 302 11468.17 79.38 56824.05 88888.00 2018-10-29 16:48:58.404 302 11468.21 79.39 56824.04 88888.00 2018-10-29 16:48:58.904 302 11468.19 79.37 56823.99 88888.00 2018-10-29 16:48:59.904 302 11468.25 79.36 56824.03 88888.00 2018-10-29 16:49:00.404 302 11468.24 79.36 56823.99 88888.00 2018-10-29 16:49:00.904 302 11468.22 79.39 56824.05 88888.00 2018-10-29 16:49:01.904 302 11468.25 79.33 56824.08 88888.00 2018-10-29 16:49:02.404 302 11468.22 79.37 56824.09 88888.00 2018-10-29 16:49:02.904 302 11468.25 79.38 56824.08 88888.00 2018-10-29 16:49:03.404 302 11468.21 79.39 56824.08 88888.00 2018-10-29 16:49:03.904 302 11468.23 79.39 56824.09 88888.00 2018-10-29 16:49:04.404 302 11468.30 79.40 56824.06 88888.00 2018-10-29 16:49:04.904 302 11468.29 79.40 56824.00 88888.00 2018-10-29 16:49:05.404 302 11468.23 79.36 56823.92 88888.00 2018-10-29 16:49:05.904 302 11468.28 79.38 56823.97 88888.00 2018-10-29 16:49:06.404 302 11468.26 79.37 56824.03 88888.00 2018-10-29 16:49:06.904 302 11468.25 79.40 56824.02 88888.00 2018-10-29 16:49:07.404 302 11468.30 79.37 56824.02 88888.00 2018-10-29 16:49:07.904 302 11468.30 79.33 56823.97 88888.00 2018-10-29 16:49:08.404 302 11468.30 79.33 56823.96 88888.00 2018-10-29 16:49:08.904 302 11468.31 79.33 56823.97 88888.00 2018-10-29 16:49:09.404 302 11468.31 79.30 56823.98 88888.00 2018-10-29 16:49:09.904 302 11468.31 79.23 56824.03 88888.00 2018-10-29 16:49:10.404 302 11468.35 79.19 56824.00 88888.00 2018-10-29 16:49:10.904 302 11468.32 79.28 56824.00 88888.00 2018-10-29 16:49:11.404 302 11468.29 79.30 56824.02 88888.00 2018-10-29 16:49:11.904 302 11468.32 79.31 56824.06 88888.00 2018-10-29 16:49:12.404 302 11468.29 79.27 56824.06 88888.00 2018-10-29 16:49:12.904 302 11468.29 79.27 56824.08 88888.00 2018-10-29 16:49:13.404 302 11468.40 79.32 56824.09 88888.00 2018-10-29 16:49:13.904 302 11468.35 79.30 56824.12 88888.00 2018-10-29 16:49:14.404 302 11468.33 79.32 56824.13 88888.00 2018-10-29 16:49:14.904 302 11468.38 79.34 56824.18 88888.00 2018-10-29 16:49:15.404 302 11468.31 79.30 56824.10 88888.00 2018-10-29 16:49:15.904 302 11468.28 79.32 56824.08 88888.00 2018-10-29 16:49:16.404 302 11468.31 79.33 56824.05 88888.00 2018-10-29 16:49:16.904 302 11468.28 79.30 56824.06 88888.00 2018-10-29 16:49:17.404 302 11468.24 79.32 56824.02 88888.00 2018-10-29 16:49:17.904 302 11468.31 79.38 56824.10 88888.00 2018-10-29 16:49:18.404 302 11468.32 79.34 56824.10 88888.00 2018-10-29 16:49:18.904 302 11468.33 79.31 56824.10 88888.00 2018-10-29 16:49:19.404 302 11468.38 79.30 56824.09 88888.00 2018-10-29 16:49:19.904 302 11468.32 79.27 56824.06 88888.00 2018-10-29 16:49:20.404 302 11468.31 79.26 56824.05 88888.00 2018-10-29 16:49:20.904 302 11468.36 79.23 56824.04 88888.00 2018-10-29 16:49:21.404 302 11468.31 79.23 56824.03 88888.00 2018-10-29 16:49:21.904 302 11468.29 79.31 56824.08 88888.00 2018-10-29 16:49:22.404 302 11468.42 79.30 56824.11 88888.00 2018-10-29 16:49:23.404 302 11468.36 79.24 56824.06 88888.00 2018-10-29 16:49:23.904 302 11468.42 79.23 56824.04 88888.00 2018-10-29 16:49:24.404 302 11468.35 79.19 56824.03 88888.00 2018-10-29 16:49:24.904 302 11468.33 79.18 56824.09 88888.00 2018-10-29 16:49:25.404 302 11468.40 79.18 56824.08 88888.00 2018-10-29 16:49:25.904 302 11468.37 79.18 56824.00 88888.00 2018-10-29 16:49:26.404 302 11468.35 79.20 56823.97 88888.00 2018-10-29 16:49:26.904 302 11468.43 79.20 56823.97 88888.00 2018-10-29 16:49:27.404 302 11468.40 79.16 56823.98 88888.00 2018-10-29 16:49:27.904 302 11468.32 79.20 56823.99 88888.00 2018-10-29 16:49:28.404 302 11468.42 79.24 56824.00 88888.00 2018-10-29 16:49:28.904 302 11468.42 79.14 56824.02 88888.00 2018-10-29 16:49:29.404 302 11468.42 79.11 56823.97 88888.00 2018-10-29 16:49:29.904 302 11468.46 79.14 56824.02 88888.00 2018-10-29 16:49:30.404 302 11468.42 79.14 56824.04 88888.00 2018-10-29 16:49:30.904 302 11468.36 79.10 56824.00 88888.00 2018-10-29 16:49:31.404 302 11468.38 79.06 56823.98 88888.00 2018-10-29 16:49:31.904 302 11468.33 78.99 56823.98 88888.00 2018-10-29 16:49:32.404 302 11468.26 78.97 56824.00 88888.00 2018-10-29 16:49:32.904 302 11468.40 78.99 56823.98 88888.00 2018-10-29 16:49:33.404 302 11468.40 79.04 56823.93 88888.00 2018-10-29 16:49:33.904 302 11468.38 79.12 56823.97 88888.00 2018-10-29 16:49:34.404 302 11468.39 79.13 56824.02 88888.00 2018-10-29 16:49:34.904 302 11468.37 79.04 56823.99 88888.00 2018-10-29 16:49:35.404 302 11468.39 79.04 56823.98 88888.00 2018-10-29 16:49:35.904 302 11468.45 79.04 56824.03 88888.00 2018-10-29 16:49:36.404 302 11468.40 79.05 56823.99 88888.00 2018-10-29 16:49:36.904 302 11468.39 79.06 56824.00 88888.00 2018-10-29 16:49:37.404 302 11468.45 79.09 56823.96 88888.00 2018-10-29 16:49:37.904 302 11468.46 79.05 56823.99 88888.00 2018-10-29 16:49:38.405 302 11468.40 79.03 56824.00 88888.00 2018-10-29 16:49:38.905 302 11468.50 79.11 56823.99 88888.00 2018-10-29 16:49:39.405 302 11468.46 79.09 56824.04 88888.00 2018-10-29 16:49:39.905 302 11468.43 79.09 56824.03 88888.00 2018-10-29 16:49:40.405 302 11468.47 79.00 56824.05 88888.00 2018-10-29 16:49:40.905 302 11468.46 78.98 56823.98 88888.00 2018-10-29 16:49:41.405 302 11468.44 78.98 56823.98 88888.00 2018-10-29 16:49:41.905 302 11468.53 78.96 56823.95 88888.00 2018-10-29 16:49:42.405 302 11468.53 78.94 56824.00 88888.00 2018-10-29 16:49:42.905 302 11468.47 78.97 56824.02 88888.00 2018-10-29 16:49:43.405 302 11468.53 78.99 56823.99 88888.00 2018-10-29 16:49:43.905 302 11468.52 78.97 56823.98 88888.00 2018-10-29 16:49:44.405 302 11468.44 78.98 56823.99 88888.00 2018-10-29 16:49:44.905 302 11468.57 78.94 56823.98 88888.00 2018-10-29 16:49:45.405 302 11468.56 78.93 56824.00 88888.00 2018-10-29 16:49:45.905 302 11468.50 78.97 56824.03 88888.00 2018-10-29 16:49:46.405 302 11468.63 79.02 56824.00 88888.00 2018-10-29 16:49:46.905 302 11468.59 78.98 56823.98 88888.00 2018-10-29 16:49:47.405 302 11468.54 78.94 56823.97 88888.00 2018-10-29 16:49:47.905 302 11468.65 78.93 56824.00 88888.00 2018-10-29 16:49:48.405 302 11468.61 78.91 56824.04 88888.00 2018-10-29 16:49:48.905 302 11468.56 78.92 56823.99 88888.00 2018-10-29 16:49:49.405 302 11468.59 78.90 56823.98 88888.00 2018-10-29 16:49:49.905 302 11468.59 78.92 56823.99 88888.00 2018-10-29 16:49:50.405 302 11468.56 78.93 56823.96 88888.00 2018-10-29 16:49:50.905 302 11468.60 78.91 56823.98 88888.00 2018-10-29 16:49:51.405 302 11468.61 78.86 56823.97 88888.00 2018-10-29 16:49:51.905 302 11468.57 78.82 56823.96 88888.00 2018-10-29 16:49:52.405 302 11468.60 78.83 56823.96 88888.00 2018-10-29 16:49:52.905 302 11468.58 78.82 56823.91 88888.00 2018-10-29 16:49:53.405 302 11468.57 78.85 56823.95 88888.00 2018-10-29 16:49:53.905 302 11468.67 78.89 56823.99 88888.00 2018-10-29 16:49:54.905 302 11468.59 78.87 56823.98 88888.00 2018-10-29 16:49:55.405 302 11468.61 78.89 56823.95 88888.00 2018-10-29 16:49:55.905 302 11468.53 78.85 56823.96 88888.00 2018-10-29 16:49:56.405 302 11468.54 78.82 56823.96 88888.00 2018-10-29 16:49:56.905 302 11468.61 78.80 56823.98 88888.00 2018-10-29 16:49:57.405 302 11468.58 78.75 56823.93 88888.00 2018-10-29 16:49:57.905 302 11468.59 78.80 56823.92 88888.00 2018-10-29 16:49:58.405 302 11468.64 78.77 56823.92 88888.00 2018-10-29 16:49:58.905 302 11468.63 78.73 56823.91 88888.00 2018-10-29 16:49:59.405 302 11468.63 78.75 56823.91 88888.00 2018-10-29 16:49:59.905 302 11468.72 78.75 56823.90 88888.00 2018-10-29 16:50:00.405 302 11468.65 78.71 56823.84 88888.00 2018-10-29 16:50:00.905 302 11468.66 78.77 56823.86 88888.00 2018-10-29 16:50:01.405 302 11468.69 78.73 56823.87 88888.00 2018-10-29 16:50:01.905 302 11468.67 78.68 56823.83 88888.00 2018-10-29 16:50:02.405 302 11468.66 78.65 56823.83 88888.00 2018-10-29 16:50:02.905 302 11468.67 78.66 56823.79 88888.00 2018-10-29 16:50:03.405 302 11468.64 78.69 56823.82 88888.00 2018-10-29 16:50:03.905 302 11468.66 78.70 56823.85 88888.00 2018-10-29 16:50:04.405 302 11468.74 78.66 56823.91 88888.00 2018-10-29 16:50:04.905 302 11468.74 78.63 56823.95 88888.00 2018-10-29 16:50:05.405 302 11468.71 78.65 56823.95 88888.00 2018-10-29 16:50:05.905 302 11468.77 78.66 56823.93 88888.00 2018-10-29 16:50:06.405 302 11468.71 78.68 56823.90 88888.00 2018-10-29 16:50:06.905 302 11468.71 78.68 56823.92 88888.00 2018-10-29 16:50:07.405 302 11468.76 78.69 56823.93 88888.00 2018-10-29 16:50:07.905 302 11468.67 78.71 56823.87 88888.00 2018-10-29 16:50:08.405 302 11468.71 78.76 56823.84 88888.00 2018-10-29 16:50:08.905 302 11468.77 78.73 56823.87 88888.00 2018-10-29 16:50:09.405 302 11468.70 78.71 56823.86 88888.00 2018-10-29 16:50:09.905 302 11468.66 78.72 56823.83 88888.00 2018-10-29 16:50:10.405 302 11468.76 78.66 56823.83 88888.00 2018-10-29 16:50:10.905 302 11468.74 78.68 56823.82 88888.00 2018-10-29 16:50:11.405 302 11468.71 78.63 56823.84 88888.00 2018-10-29 16:50:11.905 302 11468.80 78.63 56823.85 88888.00 2018-10-29 16:50:12.405 302 11468.83 78.62 56823.80 88888.00 2018-10-29 16:50:12.905 302 11468.74 78.64 56823.78 88888.00 2018-10-29 16:50:13.405 302 11468.77 78.71 56823.77 88888.00 2018-10-29 16:50:13.905 302 11468.79 78.70 56823.76 88888.00 2018-10-29 16:50:14.405 302 11468.78 78.73 56823.79 88888.00 2018-10-29 16:50:14.905 302 11468.81 78.66 56823.80 88888.00 2018-10-29 16:50:15.405 302 11468.79 78.59 56823.76 88888.00 2018-10-29 16:50:15.905 302 11468.74 78.62 56823.78 88888.00 2018-10-29 16:50:16.405 302 11468.80 78.59 56823.84 88888.00 2018-10-29 16:50:16.905 302 11468.79 78.63 56823.79 88888.00 2018-10-29 16:50:17.405 302 11468.85 78.66 56823.82 88888.00 2018-10-29 16:50:17.905 302 11468.87 78.65 56823.92 88888.00 2018-10-29 16:50:18.405 302 11468.80 78.63 56823.86 88888.00 2018-10-29 16:50:18.905 302 11468.79 78.64 56823.85 88888.00 2018-10-29 16:50:19.405 302 11468.88 78.63 56823.85 88888.00 2018-10-29 16:50:19.905 302 11468.81 78.53 56823.85 88888.00 2018-10-29 16:50:20.405 302 11468.84 78.55 56823.89 88888.00 2018-10-29 16:50:20.905 302 11468.93 78.53 56823.85 88888.00 2018-10-29 16:50:21.405 302 11468.90 78.55 56823.77 88888.00 2018-10-29 16:50:21.905 302 11468.85 78.52 56823.78 88888.00 2018-10-29 16:50:22.405 302 11468.84 78.52 56823.80 88888.00 2018-10-29 16:50:22.905 302 11468.85 78.55 56823.82 88888.00 2018-10-29 16:50:23.405 302 11468.85 78.57 56823.83 88888.00 2018-10-29 16:50:23.905 302 11468.94 78.55 56823.82 88888.00 2018-10-29 16:50:24.405 302 11468.88 78.48 56823.84 88888.00 2018-10-29 16:50:24.905 302 11468.83 78.51 56823.82 88888.00 2018-10-29 16:50:25.405 302 11468.94 78.51 56823.82 88888.00 2018-10-29 16:50:25.905 302 11468.88 78.44 56823.77 88888.00 2018-10-29 16:50:26.405 302 11468.90 78.48 56823.79 88888.00 2018-10-29 16:50:26.905 302 11468.98 78.49 56823.86 88888.00 2018-10-29 16:50:27.405 302 11468.94 78.39 56823.84 88888.00 2018-10-29 16:50:27.905 302 11468.90 78.41 56823.87 88888.00 2018-10-29 16:50:28.405 302 11468.98 78.41 56823.84 88888.00 2018-10-29 16:50:28.905 302 11468.93 78.44 56823.78 88888.00 2018-10-29 16:50:29.405 302 11468.87 78.43 56823.84 88888.00 2018-10-29 16:50:29.905 302 11468.97 78.45 56823.83 88888.00 2018-10-29 16:50:30.405 302 11468.94 78.43 56823.86 88888.00 2018-10-29 16:50:30.905 302 11468.97 78.45 56823.89 88888.00 2018-10-29 16:50:31.405 302 11469.01 78.48 56823.86 88888.00 2018-10-29 16:50:31.905 302 11469.05 78.49 56823.86 88888.00 2018-10-29 16:50:32.405 302 11469.02 78.43 56823.85 88888.00 2018-10-29 16:50:32.905 302 11469.05 78.46 56823.83 88888.00 2018-10-29 16:50:33.405 302 11469.00 78.41 56823.80 88888.00 2018-10-29 16:50:33.905 302 11468.97 78.39 56823.87 88888.00 2018-10-29 16:50:34.405 302 11469.04 78.37 56823.85 88888.00 2018-10-29 16:50:34.905 302 11469.00 78.35 56823.85 88888.00 2018-10-29 16:50:35.405 302 11468.98 78.37 56823.83 88888.00 2018-10-29 16:50:36.405 302 11469.06 78.35 56823.86 88888.00 2018-10-29 16:50:36.905 302 11469.01 78.35 56823.90 88888.00 2018-10-29 16:50:37.405 302 11469.08 78.35 56823.91 88888.00 2018-10-29 16:50:37.905 302 11469.04 78.32 56823.92 88888.00 2018-10-29 16:50:38.405 302 11469.02 78.38 56823.91 88888.00 2018-10-29 16:50:38.905 302 11469.09 78.41 56823.93 88888.00 2018-10-29 16:50:39.405 302 11469.05 78.41 56823.92 88888.00 2018-10-29 16:50:39.905 302 11469.01 78.37 56823.92 88888.00 2018-10-29 16:50:40.405 302 11469.08 78.42 56823.95 88888.00 2018-10-29 16:50:40.905 302 11469.06 78.36 56823.95 88888.00 2018-10-29 16:50:41.405 302 11469.08 78.35 56823.96 88888.00 2018-10-29 16:50:41.905 302 11469.18 78.32 56823.91 88888.00 2018-10-29 16:50:42.405 302 11469.12 78.28 56823.90 88888.00 2018-10-29 16:50:42.905 302 11469.08 78.31 56823.92 88888.00 2018-10-29 16:50:43.405 302 11469.15 78.31 56823.93 88888.00 2018-10-29 16:50:43.905 302 11469.11 78.31 56823.98 88888.00 2018-10-29 16:50:44.405 302 11469.09 78.34 56823.96 88888.00 2018-10-29 16:50:44.905 302 11469.15 78.34 56823.90 88888.00 2018-10-29 16:50:45.405 302 11469.13 78.24 56823.90 88888.00 2018-10-29 16:50:46.405 302 11469.19 78.24 56823.93 88888.00 2018-10-29 16:50:46.905 302 11469.12 78.24 56823.96 88888.00 2018-10-29 16:50:47.405 302 11469.08 78.31 56823.98 88888.00 2018-10-29 16:50:47.905 302 11469.18 78.30 56824.00 88888.00 2018-10-29 16:50:48.405 302 11469.08 78.25 56824.00 88888.00 2018-10-29 16:50:48.905 302 11469.09 78.24 56823.98 88888.00 2018-10-29 16:50:49.405 302 11469.18 78.34 56824.02 88888.00 2018-10-29 16:50:49.905 302 11469.12 78.38 56823.98 88888.00 2018-10-29 16:50:50.405 302 11469.07 78.38 56823.97 88888.00 2018-10-29 16:50:50.905 302 11469.12 78.37 56823.95 88888.00 2018-10-29 16:50:51.405 302 11469.14 78.30 56823.97 88888.00 2018-10-29 16:50:51.905 302 11469.11 78.28 56823.99 88888.00 2018-10-29 16:50:52.405 302 11469.15 78.32 56824.03 88888.00 2018-10-29 16:50:52.905 302 11469.13 78.25 56824.02 88888.00 2018-10-29 16:50:53.405 302 11469.14 78.26 56823.96 88888.00 2018-10-29 16:50:53.905 302 11469.18 78.29 56823.97 88888.00 2018-10-29 16:50:54.405 302 11469.13 78.26 56823.98 88888.00 2018-10-29 16:50:54.905 302 11469.05 78.30 56824.00 88888.00 2018-10-29 16:50:55.405 302 11469.09 78.37 56823.98 88888.00 2018-10-29 16:50:55.905 302 11469.13 78.32 56823.98 88888.00 2018-10-29 16:50:56.405 302 11469.09 78.30 56823.96 88888.00 2018-10-29 16:50:56.905 302 11469.11 78.29 56823.99 88888.00 2018-10-29 16:50:57.405 302 11469.09 78.28 56823.95 88888.00 2018-10-29 16:50:57.905 302 11469.11 78.24 56823.98 88888.00 2018-10-29 16:50:58.405 302 11469.14 78.18 56824.02 88888.00 2018-10-29 16:50:58.905 302 11469.11 78.18 56824.09 88888.00 2018-10-29 16:50:59.405 302 11469.12 78.23 56824.03 88888.00 2018-10-29 16:50:59.905 302 11469.18 78.31 56824.03 88888.00 2018-10-29 16:51:00.405 302 11469.14 78.34 56824.08 88888.00 2018-10-29 16:51:00.905 302 11469.13 78.30 56823.99 88888.00 2018-10-29 16:51:01.405 302 11469.20 78.30 56823.98 88888.00 2018-10-29 16:51:01.905 302 11469.16 78.29 56823.97 88888.00 2018-10-29 16:51:02.405 302 11469.11 78.26 56824.00 88888.00 2018-10-29 16:51:02.905 302 11469.18 78.28 56823.99 88888.00 2018-10-29 16:51:03.405 302 11469.15 78.25 56823.95 88888.00 2018-10-29 16:51:03.905 302 11469.08 78.34 56823.99 88888.00 2018-10-29 16:51:04.405 302 11469.16 78.29 56824.00 88888.00 2018-10-29 16:51:04.905 302 11469.16 78.26 56824.00 88888.00 2018-10-29 16:51:05.405 302 11469.09 78.23 56823.97 88888.00 2018-10-29 16:51:05.905 302 11469.13 78.24 56824.03 88888.00 2018-10-29 16:51:06.405 302 11469.15 78.24 56824.05 88888.00 2018-10-29 16:51:06.905 302 11469.08 78.23 56824.08 88888.00 2018-10-29 16:51:07.905 302 11469.08 78.07 56823.99 88888.00 2018-10-29 16:51:08.405 302 11468.99 78.04 56823.97 88888.00 2018-10-29 16:51:08.905 302 11469.11 78.05 56824.02 88888.00 2018-10-29 16:51:09.405 302 11469.09 78.09 56824.02 88888.00 2018-10-29 16:51:09.905 302 11469.04 78.11 56824.06 88888.00 2018-10-29 16:51:10.405 302 11469.11 78.15 56824.06 88888.00 2018-10-29 16:51:10.905 302 11469.11 78.16 56824.03 88888.00 2018-10-29 16:51:11.405 302 11469.01 78.16 56823.99 88888.00 2018-10-29 16:51:11.905 302 11469.05 78.17 56824.00 88888.00 2018-10-29 16:51:12.405 302 11469.08 78.18 56824.03 88888.00 2018-10-29 16:51:12.905 302 11469.07 78.19 56824.05 88888.00 2018-10-29 16:51:13.405 302 11469.09 78.18 56824.05 88888.00 2018-10-29 16:51:13.905 302 11469.11 78.18 56823.97 88888.00 2018-10-29 16:51:14.405 302 11469.07 78.21 56823.98 88888.00 2018-10-29 16:51:14.905 302 11469.08 78.23 56823.99 88888.00 2018-10-29 16:51:15.405 302 11469.11 78.18 56824.02 88888.00 2018-10-29 16:51:15.905 302 11469.09 78.21 56824.00 88888.00 2018-10-29 16:51:16.405 302 11469.15 78.23 56823.98 88888.00 2018-10-29 16:51:16.905 302 11469.12 78.23 56824.02 88888.00 2018-10-29 16:51:17.905 302 11469.16 78.30 56824.13 88888.00 2018-10-29 16:51:18.405 302 11469.20 78.23 56824.06 88888.00 2018-10-29 16:51:18.905 302 11469.23 78.22 56824.08 88888.00 2018-10-29 16:51:19.405 302 11469.20 78.25 56824.06 88888.00 2018-10-29 16:51:19.905 302 11469.22 78.25 56824.10 88888.00 2018-10-29 16:51:20.405 302 11469.23 78.29 56824.13 88888.00 2018-10-29 16:51:20.905 302 11469.30 78.31 56824.12 88888.00 2018-10-29 16:51:21.405 302 11469.25 78.26 56824.08 88888.00 2018-10-29 16:51:21.905 302 11469.12 78.25 56824.03 88888.00 2018-10-29 16:51:22.405 302 11469.21 78.25 56824.02 88888.00 2018-10-29 16:51:22.905 302 11469.18 78.24 56823.99 88888.00 2018-10-29 16:51:23.405 302 11469.12 78.23 56824.02 88888.00 2018-10-29 16:51:23.905 302 11469.19 78.26 56824.02 88888.00 2018-10-29 16:51:24.405 302 11469.20 78.23 56824.02 88888.00 2018-10-29 16:51:24.905 302 11469.20 78.24 56824.05 88888.00 2018-10-29 16:51:25.905 302 11469.21 78.21 56824.05 88888.00 2018-10-29 16:51:26.405 302 11469.15 78.21 56824.09 88888.00 2018-10-29 16:51:26.905 302 11469.20 78.24 56824.09 88888.00 2018-10-29 16:51:27.405 302 11469.22 78.21 56824.09 88888.00 2018-10-29 16:51:27.905 302 11469.18 78.28 56824.08 88888.00 2018-10-29 16:51:28.405 302 11469.20 78.30 56824.09 88888.00 2018-10-29 16:51:28.905 302 11469.23 78.25 56824.09 88888.00 2018-10-29 16:51:29.405 302 11469.22 78.25 56824.04 88888.00 2018-10-29 16:51:29.905 302 11469.33 78.28 56823.98 88888.00 2018-10-29 16:51:30.405 302 11469.32 78.23 56823.95 88888.00 2018-10-29 16:51:30.906 302 11469.23 78.28 56823.99 88888.00 2018-10-29 16:51:31.406 302 11469.22 78.31 56823.99 88888.00 2018-10-29 16:51:31.906 302 11469.22 78.28 56823.95 88888.00 2018-10-29 16:51:32.406 302 11469.20 78.25 56823.93 88888.00 2018-10-29 16:51:32.906 302 11469.25 78.30 56823.99 88888.00 2018-10-29 16:51:33.406 302 11469.26 78.28 56824.00 88888.00 2018-10-29 16:51:33.906 302 11469.21 78.28 56823.98 88888.00 2018-10-29 16:51:34.406 302 11469.29 78.23 56824.00 88888.00 2018-10-29 16:51:34.906 302 11469.30 78.21 56824.02 88888.00 2018-10-29 16:51:35.406 302 11469.32 78.24 56823.99 88888.00 2018-10-29 16:51:35.906 302 11469.35 78.26 56824.00 88888.00 2018-10-29 16:51:36.406 302 11469.36 78.26 56824.00 88888.00 2018-10-29 16:51:36.906 302 11469.33 78.26 56824.04 88888.00 2018-10-29 16:51:37.406 302 11469.29 78.30 56824.05 88888.00 2018-10-29 16:51:37.906 302 11469.27 78.31 56824.02 88888.00 2018-10-29 16:51:38.406 302 11469.26 78.31 56823.95 88888.00 2018-10-29 16:51:38.906 302 11469.30 78.32 56823.98 88888.00 2018-10-29 16:51:39.406 302 11469.23 78.36 56824.03 88888.00 2018-10-29 16:51:39.906 302 11469.20 78.37 56824.03 88888.00 2018-10-29 16:51:40.406 302 11469.23 78.43 56824.06 88888.00 2018-10-29 16:51:40.906 302 11469.25 78.43 56824.05 88888.00 2018-10-29 16:51:41.406 302 11469.26 78.41 56824.08 88888.00 2018-10-29 16:51:41.906 302 11469.26 78.42 56824.10 88888.00 2018-10-29 16:51:42.406 302 11469.29 78.44 56824.10 88888.00 2018-10-29 16:51:42.906 302 11469.25 78.49 56824.06 88888.00 2018-10-29 16:51:43.406 302 11469.29 78.49 56824.05 88888.00 2018-10-29 16:51:43.906 302 11469.28 78.41 56824.05 88888.00 2018-10-29 16:51:44.406 302 11469.23 78.39 56824.08 88888.00 2018-10-29 16:51:44.906 302 11469.32 78.43 56824.06 88888.00 2018-10-29 16:51:45.406 302 11469.32 78.43 56824.08 88888.00 2018-10-29 16:51:45.906 302 11469.26 78.39 56824.06 88888.00 2018-10-29 16:51:46.406 302 11469.28 78.41 56824.05 88888.00 2018-10-29 16:51:46.906 302 11469.30 78.43 56824.03 88888.00 2018-10-29 16:51:47.406 302 11469.33 78.44 56823.99 88888.00 2018-10-29 16:51:47.906 302 11469.34 78.46 56823.98 88888.00 2018-10-29 16:51:48.406 302 11469.34 78.43 56824.04 88888.00 2018-10-29 16:51:49.406 302 11469.36 78.51 56824.13 88888.00 2018-10-29 16:51:49.906 302 11469.37 78.49 56824.09 88888.00 2018-10-29 16:51:50.406 302 11469.33 78.45 56824.04 88888.00 2018-10-29 16:51:50.906 302 11469.36 78.49 56824.04 88888.00 2018-10-29 16:51:51.406 302 11469.39 78.43 56824.04 88888.00 2018-10-29 16:51:51.906 302 11469.36 78.46 56824.00 88888.00 2018-10-29 16:51:52.406 302 11469.35 78.50 56823.95 88888.00 2018-10-29 16:51:52.906 302 11469.34 78.49 56823.99 88888.00 2018-10-29 16:51:53.406 302 11469.29 78.46 56824.05 88888.00 2018-10-29 16:51:53.906 302 11469.28 78.50 56824.05 88888.00 2018-10-29 16:51:54.406 302 11469.33 78.51 56824.08 88888.00 2018-10-29 16:51:54.906 302 11469.33 78.52 56824.06 88888.00 2018-10-29 16:51:55.406 302 11469.36 78.52 56824.04 88888.00 2018-10-29 16:51:55.906 302 11469.37 78.51 56823.98 88888.00 2018-10-29 16:51:56.406 302 11469.34 78.51 56823.92 88888.00 2018-10-29 16:51:56.906 302 11469.33 78.55 56824.00 88888.00 2018-10-29 16:51:57.406 302 11469.35 78.53 56824.00 88888.00 2018-10-29 16:51:57.906 302 11469.32 78.51 56824.00 88888.00 2018-10-29 16:51:58.406 302 11469.36 78.52 56824.02 88888.00 2018-10-29 16:51:58.906 302 11469.40 78.55 56823.99 88888.00 2018-10-29 16:51:59.406 302 11469.35 78.55 56824.00 88888.00 2018-10-29 16:51:59.906 302 11469.39 78.53 56824.03 88888.00 2018-10-29 16:52:00.406 302 11469.39 78.56 56823.98 88888.00 2018-10-29 16:52:00.906 302 11469.33 78.55 56824.03 88888.00 2018-10-29 16:52:01.406 302 11469.39 78.50 56824.03 88888.00 2018-10-29 16:52:01.906 302 11469.47 78.57 56823.98 88888.00 2018-10-29 16:52:02.406 302 11469.39 78.62 56823.99 88888.00 2018-10-29 16:52:02.906 302 11469.36 78.66 56824.08 88888.00 2018-10-29 16:52:03.406 302 11469.39 78.59 56824.06 88888.00 2018-10-29 16:52:03.906 302 11469.33 78.60 56824.05 88888.00 2018-10-29 16:52:04.406 302 11469.39 78.66 56824.02 88888.00 2018-10-29 16:52:04.906 302 11469.47 78.69 56823.98 88888.00 2018-10-29 16:52:05.406 302 11469.36 78.69 56823.98 88888.00 2018-10-29 16:52:05.906 302 11469.41 78.64 56824.00 88888.00 2018-10-29 16:52:06.406 302 11469.40 78.65 56823.99 88888.00 2018-10-29 16:52:06.906 302 11469.34 78.69 56824.00 88888.00 2018-10-29 16:52:07.406 302 11469.40 78.69 56824.00 88888.00 2018-10-29 16:52:07.906 302 11469.47 78.70 56823.99 88888.00 2018-10-29 16:52:08.406 302 11469.41 78.71 56823.96 88888.00 2018-10-29 16:52:08.906 302 11469.48 78.73 56823.98 88888.00 2018-10-29 16:52:09.406 302 11469.44 78.71 56824.02 88888.00 2018-10-29 16:52:09.906 302 11469.37 78.70 56823.96 88888.00 2018-10-29 16:52:10.406 302 11469.37 78.69 56823.98 88888.00 2018-10-29 16:52:10.906 302 11469.48 78.70 56823.99 88888.00 2018-10-29 16:52:11.406 302 11469.46 78.70 56823.99 88888.00 2018-10-29 16:52:11.906 302 11469.46 78.76 56823.96 88888.00 2018-10-29 16:52:12.406 302 11469.50 78.73 56823.98 88888.00 2018-10-29 16:52:12.906 302 11469.49 78.72 56824.00 88888.00 2018-10-29 16:52:13.406 302 11469.44 78.77 56823.99 88888.00 2018-10-29 16:52:13.906 302 11469.44 78.79 56823.99 88888.00 2018-10-29 16:52:14.406 302 11469.37 78.78 56823.95 88888.00 2018-10-29 16:52:14.906 302 11469.43 78.79 56823.95 88888.00 2018-10-29 16:52:15.406 302 11469.47 78.77 56823.99 88888.00 2018-10-29 16:52:15.906 302 11469.37 78.76 56824.05 88888.00 2018-10-29 16:52:16.406 302 11469.46 78.80 56824.08 88888.00 2018-10-29 16:52:16.906 302 11469.50 78.78 56824.03 88888.00 2018-10-29 16:52:17.406 302 11469.44 78.78 56823.98 88888.00 2018-10-29 16:52:17.906 302 11469.43 78.84 56823.93 88888.00 2018-10-29 16:52:18.406 302 11469.42 78.85 56823.91 88888.00 2018-10-29 16:52:18.906 302 11469.43 78.86 56823.92 88888.00 2018-10-29 16:52:19.406 302 11469.42 78.80 56823.95 88888.00 2018-10-29 16:52:19.906 302 11469.49 78.76 56823.97 88888.00 2018-10-29 16:52:21.406 302 11469.47 78.77 56823.97 88888.00 2018-10-29 16:52:21.906 302 11469.47 78.77 56823.90 88888.00 2018-10-29 16:52:22.406 302 11469.53 78.85 56823.87 88888.00 2018-10-29 16:52:22.906 302 11469.49 78.87 56823.86 88888.00 2018-10-29 16:52:23.406 302 11469.46 78.85 56823.89 88888.00 2018-10-29 16:52:23.906 302 11469.56 78.90 56823.89 88888.00 2018-10-29 16:52:24.406 302 11469.62 78.89 56823.92 88888.00 2018-10-29 16:52:24.906 302 11469.47 78.86 56823.95 88888.00 2018-10-29 16:52:25.406 302 11469.49 78.86 56823.91 88888.00 2018-10-29 16:52:25.906 302 11469.56 78.86 56823.92 88888.00 2018-10-29 16:52:26.406 302 11469.51 78.90 56823.90 88888.00 2018-10-29 16:52:26.906 302 11469.51 78.92 56823.92 88888.00 2018-10-29 16:52:27.406 302 11469.50 78.91 56823.93 88888.00 2018-10-29 16:52:27.906 302 11469.46 78.93 56823.93 88888.00 2018-10-29 16:52:28.406 302 11469.48 78.96 56823.98 88888.00 2018-10-29 16:52:28.906 302 11469.53 78.92 56823.98 88888.00 2018-10-29 16:52:29.406 302 11469.54 78.93 56823.98 88888.00 2018-10-29 16:52:29.906 302 11469.58 78.99 56823.97 88888.00 2018-10-29 16:52:30.406 302 11469.57 78.97 56823.97 88888.00 2018-10-29 16:52:30.906 302 11469.48 78.93 56823.95 88888.00 2018-10-29 16:52:31.406 302 11469.47 78.96 56824.00 88888.00 2018-10-29 16:52:31.906 302 11469.55 79.00 56823.98 88888.00 2018-10-29 16:52:32.406 302 11469.44 79.02 56823.92 88888.00 2018-10-29 16:52:32.906 302 11469.48 79.02 56823.89 88888.00 2018-10-29 16:52:33.406 302 11469.46 79.05 56823.89 88888.00 2018-10-29 16:52:33.906 302 11469.44 79.05 56823.92 88888.00 2018-10-29 16:52:34.406 302 11469.48 79.07 56823.93 88888.00 2018-10-29 16:52:34.906 302 11469.53 78.98 56823.92 88888.00 2018-10-29 16:52:35.406 302 11469.49 78.97 56823.91 88888.00 2018-10-29 16:52:35.906 302 11469.48 79.06 56823.93 88888.00 2018-10-29 16:52:36.406 302 11469.51 79.10 56823.91 88888.00 2018-10-29 16:52:36.906 302 11469.53 79.06 56823.87 88888.00 2018-10-29 16:52:37.406 302 11469.50 79.05 56823.83 88888.00 2018-10-29 16:52:37.906 302 11469.44 79.00 56823.79 88888.00 2018-10-29 16:52:38.406 302 11469.44 79.05 56823.83 88888.00 2018-10-29 16:52:38.906 302 11469.49 79.07 56823.85 88888.00 2018-10-29 16:52:39.406 302 11469.50 79.07 56823.90 88888.00 2018-10-29 16:52:39.906 302 11469.47 79.10 56823.91 88888.00 2018-10-29 16:52:40.406 302 11469.44 79.10 56823.89 88888.00 2018-10-29 16:52:40.906 302 11469.46 79.06 56823.79 88888.00 2018-10-29 16:52:41.406 302 11469.41 79.07 56823.85 88888.00 2018-10-29 16:52:41.906 302 11469.43 79.13 56823.90 88888.00 2018-10-29 16:52:42.406 302 11469.49 79.14 56823.90 88888.00 2018-10-29 16:52:42.906 302 11469.46 79.17 56823.84 88888.00 2018-10-29 16:52:43.406 302 11469.44 79.20 56823.80 88888.00 2018-10-29 16:52:43.906 302 11469.49 79.16 56823.82 88888.00 2018-10-29 16:52:44.406 302 11469.41 79.12 56823.79 88888.00 2018-10-29 16:52:44.906 302 11469.42 79.12 56823.80 88888.00 2018-10-29 16:52:45.406 302 11469.47 79.13 56823.82 88888.00 2018-10-29 16:52:45.906 302 11469.44 79.16 56823.79 88888.00 2018-10-29 16:52:46.406 302 11469.50 79.17 56823.76 88888.00 2018-10-29 16:52:46.906 302 11469.48 79.11 56823.78 88888.00 2018-10-29 16:52:47.406 302 11469.41 79.16 56823.83 88888.00 2018-10-29 16:52:47.906 302 11469.43 79.26 56823.80 88888.00 2018-10-29 16:52:48.406 302 11469.49 79.25 56823.76 88888.00 2018-10-29 16:52:48.906 302 11469.46 79.25 56823.79 88888.00 2018-10-29 16:52:49.406 302 11469.49 79.28 56823.83 88888.00 2018-10-29 16:52:49.906 302 11469.50 79.31 56823.84 88888.00 2018-10-29 16:52:50.406 302 11469.44 79.27 56823.78 88888.00 2018-10-29 16:52:50.906 302 11469.50 79.27 56823.76 88888.00 2018-10-29 16:52:51.406 302 11469.53 79.23 56823.76 88888.00 2018-10-29 16:52:52.406 302 11469.50 79.21 56823.74 88888.00 2018-10-29 16:52:52.906 302 11469.48 79.24 56823.72 88888.00 2018-10-29 16:52:53.406 302 11469.46 79.24 56823.71 88888.00 2018-10-29 16:52:53.906 302 11469.49 79.30 56823.73 88888.00 2018-10-29 16:52:54.406 302 11469.46 79.32 56823.83 88888.00 2018-10-29 16:52:54.906 302 11469.41 79.32 56823.79 88888.00 2018-10-29 16:52:55.406 302 11469.46 79.33 56823.76 88888.00 2018-10-29 16:52:55.906 302 11469.54 79.37 56823.84 88888.00 2018-10-29 16:52:56.406 302 11469.48 79.39 56823.82 88888.00 2018-10-29 16:52:56.906 302 11469.54 79.40 56823.82 88888.00 2018-10-29 16:52:57.406 302 11469.50 79.34 56823.83 88888.00 2018-10-29 16:52:57.906 302 11469.49 79.39 56823.82 88888.00 2018-10-29 16:52:58.406 302 11469.51 79.45 56823.79 88888.00 2018-10-29 16:52:58.906 302 11469.47 79.37 56823.79 88888.00 2018-10-29 16:52:59.406 302 11469.46 79.37 56823.79 88888.00 2018-10-29 16:52:59.906 302 11469.54 79.40 56823.78 88888.00 2018-10-29 16:53:00.406 302 11469.56 79.37 56823.73 88888.00 2018-10-29 16:53:00.906 302 11469.51 79.39 56823.77 88888.00 2018-10-29 16:53:01.406 302 11469.54 79.40 56823.79 88888.00 2018-10-29 16:53:01.906 302 11469.58 79.43 56823.83 88888.00 2018-10-29 16:53:02.406 302 11469.56 79.38 56823.79 88888.00 2018-10-29 16:53:02.906 302 11469.61 79.43 56823.79 88888.00 2018-10-29 16:53:03.406 302 11469.62 79.47 56823.68 88888.00 2018-10-29 16:53:03.906 302 11469.61 79.46 56823.73 88888.00 2018-10-29 16:53:04.406 302 11469.58 79.47 56823.79 88888.00 2018-10-29 16:53:04.906 302 11469.55 79.50 56823.79 88888.00 2018-10-29 16:53:05.406 302 11469.53 79.53 56823.78 88888.00 2018-10-29 16:53:05.906 302 11469.57 79.54 56823.78 88888.00 2018-10-29 16:53:06.406 302 11469.57 79.51 56823.77 88888.00 2018-10-29 16:53:06.906 302 11469.53 79.50 56823.83 88888.00 2018-10-29 16:53:07.406 302 11469.57 79.53 56823.79 88888.00 2018-10-29 16:53:07.906 302 11469.55 79.51 56823.77 88888.00 2018-10-29 16:53:08.406 302 11469.56 79.50 56823.84 88888.00 2018-10-29 16:53:08.906 302 11469.55 79.51 56823.80 88888.00 2018-10-29 16:53:09.406 302 11469.54 79.50 56823.79 88888.00 2018-10-29 16:53:09.906 302 11469.47 79.50 56823.73 88888.00 2018-10-29 16:53:10.406 302 11469.53 79.54 56823.70 88888.00 2018-10-29 16:53:10.906 302 11469.54 79.53 56823.68 88888.00 2018-10-29 16:53:11.406 302 11469.54 79.53 56823.71 88888.00 2018-10-29 16:53:11.906 302 11469.60 79.55 56823.77 88888.00 2018-10-29 16:53:12.406 302 11469.58 79.53 56823.73 88888.00 2018-10-29 16:53:12.906 302 11469.56 79.48 56823.72 88888.00 2018-10-29 16:53:13.406 302 11469.57 79.54 56823.71 88888.00 2018-10-29 16:53:13.906 302 11469.60 79.57 56823.68 88888.00 2018-10-29 16:53:14.406 302 11469.53 79.60 56823.74 88888.00 2018-10-29 16:53:14.906 302 11469.60 79.62 56823.70 88888.00 2018-10-29 16:53:15.406 302 11469.62 79.62 56823.71 88888.00 2018-10-29 16:53:15.906 302 11469.55 79.58 56823.70 88888.00 2018-10-29 16:53:16.406 302 11469.60 79.65 56823.66 88888.00 2018-10-29 16:53:16.906 302 11469.62 79.62 56823.68 88888.00 2018-10-29 16:53:17.406 302 11469.55 79.67 56823.71 88888.00 2018-10-29 16:53:17.906 302 11469.62 79.67 56823.71 88888.00 2018-10-29 16:53:18.406 302 11469.61 79.65 56823.70 88888.00 2018-10-29 16:53:18.906 302 11469.60 79.61 56823.67 88888.00 2018-10-29 16:53:19.406 302 11469.71 79.65 56823.70 88888.00 2018-10-29 16:53:19.906 302 11469.67 79.71 56823.67 88888.00 2018-10-29 16:53:20.406 302 11469.61 79.71 56823.70 88888.00 2018-10-29 16:53:20.906 302 11469.62 79.72 56823.67 88888.00 2018-10-29 16:53:21.406 302 11469.58 79.70 56823.67 88888.00 2018-10-29 16:53:21.906 302 11469.56 79.67 56823.67 88888.00 2018-10-29 16:53:22.406 302 11469.63 79.70 56823.70 88888.00 2018-10-29 16:53:22.906 302 11469.64 79.67 56823.67 88888.00 2018-10-29 16:53:23.406 302 11469.57 79.70 56823.61 88888.00 2018-10-29 16:53:23.906 302 11469.64 79.68 56823.64 88888.00 2018-10-29 16:53:24.406 302 11469.68 79.72 56823.61 88888.00 2018-10-29 16:53:24.906 302 11469.61 79.75 56823.61 88888.00 2018-10-29 16:53:25.406 302 11469.61 79.78 56823.54 88888.00 2018-10-29 16:53:25.906 302 11469.60 79.74 56823.57 88888.00 2018-10-29 16:53:26.406 302 11469.62 79.73 56823.60 88888.00 2018-10-29 16:53:26.906 302 11469.67 79.75 56823.59 88888.00 2018-10-29 16:53:27.407 302 11469.65 79.72 56823.60 88888.00 2018-10-29 16:53:27.907 302 11469.58 79.72 56823.63 88888.00 2018-10-29 16:53:28.407 302 11469.67 79.71 56823.61 88888.00 2018-10-29 16:53:28.907 302 11469.67 79.68 56823.63 88888.00 2018-10-29 16:53:29.407 302 11469.67 79.73 56823.65 88888.00 2018-10-29 16:53:29.907 302 11469.75 79.74 56823.68 88888.00 2018-10-29 16:53:30.407 302 11469.74 79.72 56823.65 88888.00 2018-10-29 16:53:30.907 302 11469.62 79.73 56823.63 88888.00 2018-10-29 16:53:31.407 302 11469.69 79.74 56823.66 88888.00 2018-10-29 16:53:31.907 302 11469.69 79.75 56823.61 88888.00 2018-10-29 16:53:32.407 302 11469.68 79.74 56823.55 88888.00 2018-10-29 16:53:32.907 302 11469.72 79.72 56823.53 88888.00 2018-10-29 16:53:33.907 302 11469.67 79.80 56823.54 88888.00 2018-10-29 16:53:34.407 302 11469.74 79.86 56823.59 88888.00 2018-10-29 16:53:34.907 302 11469.71 79.80 56823.63 88888.00 2018-10-29 16:53:35.407 302 11469.60 79.84 56823.60 88888.00 2018-10-29 16:53:35.907 302 11469.65 79.81 56823.61 88888.00 2018-10-29 16:53:36.407 302 11469.64 79.82 56823.64 88888.00 2018-10-29 16:53:36.907 302 11469.61 79.84 56823.61 88888.00 2018-10-29 16:53:37.407 302 11469.65 79.86 56823.63 88888.00 2018-10-29 16:53:37.907 302 11469.65 79.86 56823.63 88888.00 2018-10-29 16:53:38.407 302 11469.67 79.86 56823.57 88888.00 2018-10-29 16:53:38.907 302 11469.65 79.84 56823.60 88888.00 2018-10-29 16:53:39.407 302 11469.65 79.79 56823.60 88888.00 2018-10-29 16:53:39.907 302 11469.64 79.82 56823.64 88888.00 2018-10-29 16:53:40.407 302 11469.70 79.85 56823.58 88888.00 2018-10-29 16:53:40.907 302 11469.67 79.79 56823.58 88888.00 2018-10-29 16:53:41.907 302 11469.63 79.84 56823.67 88888.00 2018-10-29 16:53:42.407 302 11469.61 79.91 56823.74 88888.00 2018-10-29 16:53:42.907 302 11469.60 79.89 56823.77 88888.00 2018-10-29 16:53:43.907 302 11469.68 79.87 56823.68 88888.00 2018-10-29 16:53:44.407 302 11469.58 79.85 56823.66 88888.00 2018-10-29 16:53:44.907 302 11469.61 79.92 56823.65 88888.00 2018-10-29 16:53:45.407 302 11469.64 79.91 56823.66 88888.00 2018-10-29 16:53:45.907 302 11469.62 79.98 56823.73 88888.00 2018-10-29 16:53:46.407 302 11469.64 79.91 56823.70 88888.00 2018-10-29 16:53:46.907 302 11469.61 79.86 56823.70 88888.00 2018-10-29 16:53:47.407 302 11469.54 79.89 56823.71 88888.00 2018-10-29 16:53:47.907 302 11469.56 79.93 56823.72 88888.00 2018-10-29 16:53:48.407 302 11469.62 79.88 56823.66 88888.00 2018-10-29 16:53:48.907 302 11469.57 79.89 56823.64 88888.00 2018-10-29 16:53:49.407 302 11469.58 79.89 56823.71 88888.00 2018-10-29 16:53:49.907 302 11469.55 79.86 56823.73 88888.00 2018-10-29 16:53:50.407 302 11469.47 79.93 56823.72 88888.00 2018-10-29 16:53:50.907 302 11469.53 79.95 56823.73 88888.00 2018-10-29 16:53:51.407 302 11469.57 79.89 56823.68 88888.00 2018-10-29 16:53:51.907 302 11469.53 79.94 56823.71 88888.00 2018-10-29 16:53:52.407 302 11469.57 79.95 56823.70 88888.00 2018-10-29 16:53:52.907 302 11469.54 79.86 56823.65 88888.00 2018-10-29 16:53:53.407 302 11469.48 79.68 56823.66 88888.00 2018-10-29 16:53:53.907 302 11469.54 79.80 56823.67 88888.00 2018-10-29 16:53:54.407 302 11469.60 79.95 56823.70 88888.00 2018-10-29 16:53:54.907 302 11469.60 79.91 56823.68 88888.00 2018-10-29 16:53:55.407 302 11469.62 79.91 56823.74 88888.00 2018-10-29 16:53:55.907 302 11469.67 79.94 56823.78 88888.00 2018-10-29 16:53:56.407 302 11469.62 79.98 56823.76 88888.00 2018-10-29 16:53:56.907 302 11469.64 80.01 56823.77 88888.00 2018-10-29 16:53:57.407 302 11469.62 79.94 56823.77 88888.00 2018-10-29 16:53:57.907 302 11469.62 79.88 56823.76 88888.00 2018-10-29 16:53:58.407 302 11469.67 79.87 56823.78 88888.00 2018-10-29 16:53:58.907 302 11469.61 79.92 56823.80 88888.00 2018-10-29 16:53:59.407 302 11469.60 80.01 56823.79 88888.00 2018-10-29 16:53:59.907 302 11469.58 80.02 56823.73 88888.00 2018-10-29 16:54:00.407 302 11469.62 79.99 56823.72 88888.00 2018-10-29 16:54:00.907 302 11469.56 79.99 56823.79 88888.00 2018-10-29 16:54:01.407 302 11469.60 80.04 56823.73 88888.00 2018-10-29 16:54:01.907 302 11469.60 80.00 56823.73 88888.00 2018-10-29 16:54:02.407 302 11469.55 79.96 56823.77 88888.00 2018-10-29 16:54:02.907 302 11469.62 80.01 56823.79 88888.00 2018-10-29 16:54:03.407 302 11469.61 79.98 56823.80 88888.00 2018-10-29 16:54:03.907 302 11469.54 79.94 56823.82 88888.00 2018-10-29 16:54:04.407 302 11469.61 79.95 56823.79 88888.00 2018-10-29 16:54:05.407 302 11469.57 79.95 56823.79 88888.00 2018-10-29 16:54:05.907 302 11469.57 79.95 56823.78 88888.00 2018-10-29 16:54:06.407 302 11469.56 79.96 56823.71 88888.00 2018-10-29 16:54:06.907 302 11469.54 79.94 56823.71 88888.00 2018-10-29 16:54:07.407 302 11469.58 79.99 56823.65 88888.00 2018-10-29 16:54:07.907 302 11469.57 79.96 56823.63 88888.00 2018-10-29 16:54:08.407 302 11469.53 79.96 56823.64 88888.00 2018-10-29 16:54:08.907 302 11469.54 80.01 56823.66 88888.00 2018-10-29 16:54:09.407 302 11469.55 80.05 56823.73 88888.00 2018-10-29 16:54:09.907 302 11469.49 80.06 56823.82 88888.00 2018-10-29 16:54:10.407 302 11469.53 80.00 56823.85 88888.00 2018-10-29 16:54:10.907 302 11469.51 80.02 56823.77 88888.00 2018-10-29 16:54:11.407 302 11469.39 80.06 56823.82 88888.00 2018-10-29 16:54:11.907 302 11469.50 80.02 56823.85 88888.00 2018-10-29 16:54:12.407 302 11469.55 79.99 56823.80 88888.00 2018-10-29 16:54:12.907 302 11469.50 80.00 56823.82 88888.00 2018-10-29 16:54:13.407 302 11469.49 79.96 56823.80 88888.00 2018-10-29 16:54:13.907 302 11469.55 79.95 56823.78 88888.00 2018-10-29 16:54:14.407 302 11469.50 79.96 56823.77 88888.00 2018-10-29 16:54:14.907 302 11469.53 80.00 56823.90 88888.00 2018-10-29 16:54:15.407 302 11469.51 79.95 56823.93 88888.00 2018-10-29 16:54:15.907 302 11469.48 79.92 56823.87 88888.00 2018-10-29 16:54:16.407 302 11469.49 79.99 56823.87 88888.00 2018-10-29 16:54:16.907 302 11469.53 80.00 56823.85 88888.00 2018-10-29 16:54:17.407 302 11469.47 79.98 56823.83 88888.00 2018-10-29 16:54:17.907 302 11469.54 80.00 56823.84 88888.00 2018-10-29 16:54:18.407 302 11469.49 80.04 56823.85 88888.00 2018-10-29 16:54:18.907 302 11469.43 80.00 56823.86 88888.00 2018-10-29 16:54:19.407 302 11469.44 80.05 56823.86 88888.00 2018-10-29 16:54:19.907 302 11469.43 80.05 56823.87 88888.00 2018-10-29 16:54:20.407 302 11469.41 80.00 56823.86 88888.00 2018-10-29 16:54:20.907 302 11469.54 79.93 56823.86 88888.00 2018-10-29 16:54:21.407 302 11469.55 79.92 56823.84 88888.00 2018-10-29 16:54:21.907 302 11469.53 80.00 56823.86 88888.00 2018-10-29 16:54:22.407 302 11469.61 79.99 56823.85 88888.00 2018-10-29 16:54:22.907 302 11469.56 79.82 56823.79 88888.00 2018-10-29 16:54:23.407 302 11469.48 79.84 56823.79 88888.00 2018-10-29 16:54:23.907 302 11469.48 79.91 56823.79 88888.00 2018-10-29 16:54:24.407 302 11469.51 79.93 56823.76 88888.00 2018-10-29 16:54:24.907 302 11469.44 79.95 56823.77 88888.00 2018-10-29 16:54:25.407 302 11469.53 80.00 56823.83 88888.00 2018-10-29 16:54:25.907 302 11469.55 79.99 56823.79 88888.00 2018-10-29 16:54:26.407 302 11469.44 79.98 56823.74 88888.00 2018-10-29 16:54:26.907 302 11469.50 79.98 56823.73 88888.00 2018-10-29 16:54:27.407 302 11469.51 79.95 56823.70 88888.00 2018-10-29 16:54:27.907 302 11469.40 79.94 56823.73 88888.00 2018-10-29 16:54:28.407 302 11469.44 79.99 56823.77 88888.00 2018-10-29 16:54:28.907 302 11469.49 79.96 56823.71 88888.00 2018-10-29 16:54:29.407 302 11469.46 79.96 56823.65 88888.00 2018-10-29 16:54:29.907 302 11469.48 80.01 56823.67 88888.00 2018-10-29 16:54:30.407 302 11469.51 79.96 56823.73 88888.00 2018-10-29 16:54:30.907 302 11469.50 79.93 56823.77 88888.00 2018-10-29 16:54:31.407 302 11469.48 80.01 56823.79 88888.00 2018-10-29 16:54:31.907 302 11469.51 80.01 56823.79 88888.00 2018-10-29 16:54:32.407 302 11469.42 79.96 56823.80 88888.00 2018-10-29 16:54:32.907 302 11469.36 79.96 56823.83 88888.00 2018-10-29 16:54:33.407 302 11469.42 79.94 56823.74 88888.00 2018-10-29 16:54:33.907 302 11469.42 79.95 56823.77 88888.00 2018-10-29 16:54:34.407 302 11469.48 79.95 56823.76 88888.00 2018-10-29 16:54:34.907 302 11469.50 79.95 56823.74 88888.00 2018-10-29 16:54:35.407 302 11469.43 79.95 56823.76 88888.00 2018-10-29 16:54:35.907 302 11469.44 79.99 56823.71 88888.00 2018-10-29 16:54:36.407 302 11469.54 80.00 56823.78 88888.00 2018-10-29 16:54:36.907 302 11469.56 79.95 56823.77 88888.00 2018-10-29 16:54:37.407 302 11469.50 79.96 56823.72 88888.00 2018-10-29 16:54:37.907 302 11469.51 79.94 56823.74 88888.00 2018-10-29 16:54:38.407 302 11469.53 79.94 56823.74 88888.00 2018-10-29 16:54:38.907 302 11469.50 79.95 56823.72 88888.00 2018-10-29 16:54:39.407 302 11469.51 80.05 56823.72 88888.00 2018-10-29 16:54:39.907 302 11469.46 80.04 56823.70 88888.00 2018-10-29 16:54:40.407 302 11469.51 79.99 56823.67 88888.00 2018-10-29 16:54:40.907 302 11469.50 79.99 56823.71 88888.00 2018-10-29 16:54:41.407 302 11469.48 79.95 56823.73 88888.00 2018-10-29 16:54:41.907 302 11469.53 79.98 56823.77 88888.00 2018-10-29 16:54:42.407 302 11469.53 79.95 56823.73 88888.00 2018-10-29 16:54:42.907 302 11469.43 79.91 56823.72 88888.00 2018-10-29 16:54:43.407 302 11469.44 79.89 56823.67 88888.00 2018-10-29 16:54:43.907 302 11469.53 79.86 56823.77 88888.00 2018-10-29 16:54:44.407 302 11469.50 79.95 56823.79 88888.00 2018-10-29 16:54:44.907 302 11469.50 79.96 56823.73 88888.00 2018-10-29 16:54:45.407 302 11469.50 79.95 56823.73 88888.00 2018-10-29 16:54:45.907 302 11469.44 79.95 56823.72 88888.00 2018-10-29 16:54:46.907 302 11469.56 80.00 56823.77 88888.00 2018-10-29 16:54:47.407 302 11469.49 80.04 56823.76 88888.00 2018-10-29 16:54:47.907 302 11469.48 80.08 56823.77 88888.00 2018-10-29 16:54:48.407 302 11469.53 80.05 56823.70 88888.00 2018-10-29 16:54:48.907 302 11469.49 80.04 56823.72 88888.00 2018-10-29 16:54:49.407 302 11469.46 79.99 56823.72 88888.00 2018-10-29 16:54:49.907 302 11469.47 79.99 56823.76 88888.00 2018-10-29 16:54:50.407 302 11469.48 80.01 56823.78 88888.00 2018-10-29 16:54:50.907 302 11469.55 80.06 56823.84 88888.00 2018-10-29 16:54:51.407 302 11469.56 80.00 56823.87 88888.00 2018-10-29 16:54:51.907 302 11469.54 79.98 56823.84 88888.00 2018-10-29 16:54:52.407 302 11469.53 79.95 56823.76 88888.00 2018-10-29 16:54:52.907 302 11469.49 79.98 56823.79 88888.00 2018-10-29 16:54:53.407 302 11469.46 79.98 56823.82 88888.00 2018-10-29 16:54:53.907 302 11469.49 80.01 56823.82 88888.00 2018-10-29 16:54:54.407 302 11469.55 80.05 56823.80 88888.00 2018-10-29 16:54:54.907 302 11469.56 79.99 56823.77 88888.00 2018-10-29 16:54:55.407 302 11469.53 80.01 56823.84 88888.00 2018-10-29 16:54:55.907 302 11469.61 80.00 56823.89 88888.00 2018-10-29 16:54:56.907 302 11469.60 79.95 56823.77 88888.00 2018-10-29 16:54:57.407 302 11469.64 79.94 56823.82 88888.00 2018-10-29 16:54:57.907 302 11469.57 79.92 56823.83 88888.00 2018-10-29 16:54:58.407 302 11469.61 79.93 56823.86 88888.00 2018-10-29 16:54:58.907 302 11469.65 79.95 56823.83 88888.00 2018-10-29 16:54:59.407 302 11469.56 79.87 56823.80 88888.00 2018-10-29 16:54:59.907 302 11469.61 79.85 56823.82 88888.00 2018-10-29 16:55:00.407 302 11469.64 79.79 56823.85 88888.00 2018-10-29 16:55:00.907 302 11469.61 79.77 56823.85 88888.00 2018-10-29 16:55:01.407 302 11469.64 79.84 56823.85 88888.00 2018-10-29 16:55:01.907 302 11469.68 79.92 56823.85 88888.00 2018-10-29 16:55:02.407 302 11469.64 80.00 56823.86 88888.00 2018-10-29 16:55:02.907 302 11469.65 80.05 56823.83 88888.00 2018-10-29 16:55:03.407 302 11469.68 80.05 56823.79 88888.00 2018-10-29 16:55:03.907 302 11469.67 80.02 56823.82 88888.00 2018-10-29 16:55:04.907 302 11469.74 79.95 56823.79 88888.00 2018-10-29 16:55:05.407 302 11469.68 79.95 56823.83 88888.00 2018-10-29 16:55:05.907 302 11469.71 80.05 56823.89 88888.00 2018-10-29 16:55:06.907 302 11469.65 79.95 56823.85 88888.00 2018-10-29 16:55:07.407 302 11469.69 79.95 56823.85 88888.00 2018-10-29 16:55:07.907 302 11469.78 79.96 56823.89 88888.00 2018-10-29 16:55:08.407 302 11469.72 79.96 56823.87 88888.00 2018-10-29 16:55:08.907 302 11469.72 79.96 56823.90 88888.00 2018-10-29 16:55:09.407 302 11469.79 80.01 56823.87 88888.00 2018-10-29 16:55:09.907 302 11469.78 80.05 56823.89 88888.00 2018-10-29 16:55:10.407 302 11469.76 80.08 56823.89 88888.00 2018-10-29 16:55:10.907 302 11469.82 80.02 56823.85 88888.00 2018-10-29 16:55:11.407 302 11469.77 80.00 56823.80 88888.00 2018-10-29 16:55:11.907 302 11469.85 80.00 56823.85 88888.00 2018-10-29 16:55:12.407 302 11469.85 80.01 56823.89 88888.00 2018-10-29 16:55:12.907 302 11469.79 79.94 56823.86 88888.00 2018-10-29 16:55:13.407 302 11469.82 79.94 56823.86 88888.00 2018-10-29 16:55:13.907 302 11469.89 79.94 56823.87 88888.00 2018-10-29 16:55:14.407 302 11469.82 79.92 56823.87 88888.00 2018-10-29 16:55:14.907 302 11469.83 79.98 56823.83 88888.00 2018-10-29 16:55:15.407 302 11469.90 80.00 56823.83 88888.00 2018-10-29 16:55:15.907 302 11469.82 80.00 56823.84 88888.00 2018-10-29 16:55:16.407 302 11469.84 80.05 56823.80 88888.00 2018-10-29 16:55:16.907 302 11469.90 80.01 56823.83 88888.00 2018-10-29 16:55:17.407 302 11469.82 79.98 56823.87 88888.00 2018-10-29 16:55:17.907 302 11469.86 80.00 56823.90 88888.00 2018-10-29 16:55:18.407 302 11469.96 79.96 56823.90 88888.00 2018-10-29 16:55:18.907 302 11469.86 79.92 56823.91 88888.00 2018-10-29 16:55:19.407 302 11469.91 79.91 56823.91 88888.00 2018-10-29 16:55:19.907 302 11469.93 79.95 56823.96 88888.00 2018-10-29 16:55:20.407 302 11469.88 79.95 56824.00 88888.00 2018-10-29 16:55:20.907 302 11469.90 79.96 56824.00 88888.00 2018-10-29 16:55:21.407 302 11469.95 79.94 56823.99 88888.00 2018-10-29 16:55:21.907 302 11469.84 79.92 56824.00 88888.00 2018-10-29 16:55:22.407 302 11469.89 79.88 56823.98 88888.00 2018-10-29 16:55:22.907 302 11469.98 79.93 56823.96 88888.00 2018-10-29 16:55:23.407 302 11469.96 79.96 56823.92 88888.00 2018-10-29 16:55:23.907 302 11469.92 79.95 56823.91 88888.00 2018-10-29 16:55:24.407 302 11469.93 79.95 56823.90 88888.00 2018-10-29 16:55:24.907 302 11469.93 79.94 56823.93 88888.00 2018-10-29 16:55:25.407 302 11469.95 79.93 56824.03 88888.00 2018-10-29 16:55:25.907 302 11470.02 79.88 56823.97 88888.00 2018-10-29 16:55:26.407 302 11469.96 79.86 56823.89 88888.00 2018-10-29 16:55:26.907 302 11469.93 79.91 56823.85 88888.00 2018-10-29 16:55:27.407 302 11470.05 79.91 56823.86 88888.00 2018-10-29 16:55:28.407 302 11469.95 79.82 56823.85 88888.00 2018-10-29 16:55:28.907 302 11470.04 79.87 56823.86 88888.00 2018-10-29 16:55:29.407 302 11469.99 79.82 56823.82 88888.00 2018-10-29 16:55:29.907 302 11470.02 79.86 56823.86 88888.00 2018-10-29 16:55:30.407 302 11470.06 79.78 56823.90 88888.00 2018-10-29 16:55:30.907 302 11470.02 79.72 56823.91 88888.00 2018-10-29 16:55:31.407 302 11470.02 79.75 56823.93 88888.00 2018-10-29 16:55:31.907 302 11470.09 79.80 56823.89 88888.00 2018-10-29 16:55:32.407 302 11470.05 79.74 56823.84 88888.00 2018-10-29 16:55:32.907 302 11470.03 79.78 56823.90 88888.00 2018-10-29 16:55:33.408 302 11470.10 79.75 56823.91 88888.00 2018-10-29 16:55:33.908 302 11470.08 79.78 56823.90 88888.00 2018-10-29 16:55:34.408 302 11470.09 79.77 56823.92 88888.00 2018-10-29 16:55:34.908 302 11470.13 79.73 56823.92 88888.00 2018-10-29 16:55:35.408 302 11470.13 79.72 56823.93 88888.00 2018-10-29 16:55:35.908 302 11470.09 79.79 56823.96 88888.00 2018-10-29 16:55:36.408 302 11470.11 79.73 56823.92 88888.00 2018-10-29 16:55:36.908 302 11470.10 79.72 56823.89 88888.00 2018-10-29 16:55:37.408 302 11470.15 79.71 56823.90 88888.00 2018-10-29 16:55:38.408 302 11470.15 79.66 56823.98 88888.00 2018-10-29 16:55:38.908 302 11470.12 79.66 56823.97 88888.00 2018-10-29 16:55:39.408 302 11470.23 79.68 56823.93 88888.00 2018-10-29 16:55:39.908 302 11470.18 79.66 56823.93 88888.00 2018-10-29 16:55:40.408 302 11470.16 79.65 56823.93 88888.00 2018-10-29 16:55:40.908 302 11470.25 79.68 56823.96 88888.00 2018-10-29 16:55:41.408 302 11470.20 79.74 56823.99 88888.00 2018-10-29 16:55:41.908 302 11470.23 79.74 56823.97 88888.00 2018-10-29 16:55:42.408 302 11470.33 79.68 56823.91 88888.00 2018-10-29 16:55:42.908 302 11470.26 79.66 56823.92 88888.00 2018-10-29 16:55:43.408 302 11470.24 79.75 56823.91 88888.00 2018-10-29 16:55:43.908 302 11470.27 79.78 56823.87 88888.00 2018-10-29 16:55:44.408 302 11470.23 79.74 56823.86 88888.00 2018-10-29 16:55:44.908 302 11470.25 79.67 56823.87 88888.00 2018-10-29 16:55:45.408 302 11470.36 79.66 56823.86 88888.00 2018-10-29 16:55:45.908 302 11470.29 79.58 56823.84 88888.00 2018-10-29 16:55:46.408 302 11470.25 79.61 56823.83 88888.00 2018-10-29 16:55:46.908 302 11470.32 79.66 56823.77 88888.00 2018-10-29 16:55:47.408 302 11470.25 79.58 56823.83 88888.00 2018-10-29 16:55:47.908 302 11470.27 79.58 56823.78 88888.00 2018-10-29 16:55:48.408 302 11470.33 79.58 56823.74 88888.00 2018-10-29 16:55:48.908 302 11470.30 79.61 56823.74 88888.00 2018-10-29 16:55:49.408 302 11470.29 79.65 56823.77 88888.00 2018-10-29 16:55:49.908 302 11470.37 79.70 56823.74 88888.00 2018-10-29 16:55:50.408 302 11470.32 79.66 56823.70 88888.00 2018-10-29 16:55:50.908 302 11470.31 79.72 56823.73 88888.00 2018-10-29 16:55:51.408 302 11470.38 79.67 56823.70 88888.00 2018-10-29 16:55:51.908 302 11470.36 79.64 56823.71 88888.00 2018-10-29 16:55:52.408 302 11470.34 79.64 56823.71 88888.00 2018-10-29 16:55:52.908 302 11470.41 79.62 56823.70 88888.00 2018-10-29 16:55:53.408 302 11470.44 79.60 56823.68 88888.00 2018-10-29 16:55:53.908 302 11470.39 79.59 56823.74 88888.00 2018-10-29 16:55:54.408 302 11470.39 79.61 56823.72 88888.00 2018-10-29 16:55:54.908 302 11470.40 79.59 56823.70 88888.00 2018-10-29 16:55:55.408 302 11470.39 79.59 56823.68 88888.00 2018-10-29 16:55:55.908 302 11470.46 79.61 56823.68 88888.00 2018-10-29 16:55:56.408 302 11470.46 79.58 56823.68 88888.00 2018-10-29 16:55:56.908 302 11470.46 79.57 56823.70 88888.00 2018-10-29 16:55:57.408 302 11470.55 79.58 56823.68 88888.00 2018-10-29 16:55:57.908 302 11470.52 79.47 56823.65 88888.00 2018-10-29 16:55:58.408 302 11470.50 79.47 56823.67 88888.00 2018-10-29 16:55:58.908 302 11470.54 79.50 56823.72 88888.00 2018-10-29 16:55:59.408 302 11470.50 79.50 56823.67 88888.00 2018-10-29 16:55:59.908 302 11470.50 79.46 56823.67 88888.00 2018-10-29 16:56:00.408 302 11470.54 79.47 56823.60 88888.00 2018-10-29 16:56:00.908 302 11470.47 79.48 56823.61 88888.00 2018-10-29 16:56:01.408 302 11470.43 79.45 56823.61 88888.00 2018-10-29 16:56:01.908 302 11470.51 79.48 56823.63 88888.00 2018-10-29 16:56:02.408 302 11470.48 79.50 56823.66 88888.00 2018-10-29 16:56:02.908 302 11470.48 79.55 56823.65 88888.00 2018-10-29 16:56:03.408 302 11470.54 79.52 56823.60 88888.00 2018-10-29 16:56:03.908 302 11470.50 79.45 56823.55 88888.00 2018-10-29 16:56:04.408 302 11470.53 79.50 56823.53 88888.00 2018-10-29 16:56:04.908 302 11470.64 79.52 56823.54 88888.00 2018-10-29 16:56:05.408 302 11470.67 79.52 56823.53 88888.00 2018-10-29 16:56:05.908 302 11470.57 79.48 56823.54 88888.00 2018-10-29 16:56:06.408 302 11470.55 79.51 56823.59 88888.00 2018-10-29 16:56:06.908 302 11470.62 79.50 56823.54 88888.00 2018-10-29 16:56:07.408 302 11470.62 79.57 56823.54 88888.00 2018-10-29 16:56:07.908 302 11470.67 79.54 56823.54 88888.00 2018-10-29 16:56:08.408 302 11470.65 79.50 56823.51 88888.00 2018-10-29 16:56:08.908 302 11470.60 79.57 56823.51 88888.00 2018-10-29 16:56:09.408 302 11470.66 79.59 56823.51 88888.00 2018-10-29 16:56:09.908 302 11470.67 79.50 56823.50 88888.00 2018-10-29 16:56:10.408 302 11470.62 79.47 56823.51 88888.00 2018-10-29 16:56:10.908 302 11470.68 79.48 56823.51 88888.00 2018-10-29 16:56:11.408 302 11470.67 79.50 56823.47 88888.00 2018-10-29 16:56:11.908 302 11470.68 79.52 56823.45 88888.00 2018-10-29 16:56:12.408 302 11470.74 79.55 56823.45 88888.00 2018-10-29 16:56:12.908 302 11470.68 79.50 56823.42 88888.00 2018-10-29 16:56:13.408 302 11470.69 79.48 56823.36 88888.00 2018-10-29 16:56:13.908 302 11470.76 79.52 56823.29 88888.00 2018-10-29 16:56:14.408 302 11470.71 79.53 56823.31 88888.00 2018-10-29 16:56:14.908 302 11470.65 79.60 56823.32 88888.00 2018-10-29 16:56:15.408 302 11470.72 79.60 56823.36 88888.00 2018-10-29 16:56:15.908 302 11470.76 79.61 56823.34 88888.00 2018-10-29 16:56:16.408 302 11470.72 79.67 56823.29 88888.00 2018-10-29 16:56:16.908 302 11470.74 79.62 56823.36 88888.00 2018-10-29 16:56:17.408 302 11470.85 79.60 56823.36 88888.00 2018-10-29 16:56:17.908 302 11470.83 79.62 56823.38 88888.00 2018-10-29 16:56:18.408 302 11470.83 79.68 56823.33 88888.00 2018-10-29 16:56:18.908 302 11470.82 79.57 56823.32 88888.00 2018-10-29 16:56:19.908 302 11470.83 79.50 56823.41 88888.00 2018-10-29 16:56:20.408 302 11470.81 79.47 56823.41 88888.00 2018-10-29 16:56:20.908 302 11470.75 79.58 56823.40 88888.00 2018-10-29 16:56:21.408 302 11470.83 79.58 56823.39 88888.00 2018-10-29 16:56:21.908 302 11470.87 79.54 56823.41 88888.00 2018-10-29 16:56:22.408 302 11470.82 79.52 56823.42 88888.00 2018-10-29 16:56:22.908 302 11470.82 79.58 56823.42 88888.00 2018-10-29 16:56:23.408 302 11470.86 79.54 56823.36 88888.00 2018-10-29 16:56:23.908 302 11470.79 79.52 56823.34 88888.00 2018-10-29 16:56:24.408 302 11470.86 79.58 56823.40 88888.00 2018-10-29 16:56:24.908 302 11470.89 79.54 56823.38 88888.00 2018-10-29 16:56:25.408 302 11470.82 79.44 56823.41 88888.00 2018-10-29 16:56:25.908 302 11470.82 79.48 56823.50 88888.00 2018-10-29 16:56:26.408 302 11470.87 79.48 56823.48 88888.00 2018-10-29 16:56:26.908 302 11470.80 79.44 56823.44 88888.00 2018-10-29 16:56:27.908 302 11470.85 79.45 56823.45 88888.00 2018-10-29 16:56:28.408 302 11470.83 79.44 56823.48 88888.00 2018-10-29 16:56:28.908 302 11470.85 79.53 56823.46 88888.00 2018-10-29 16:56:29.408 302 11470.89 79.51 56823.41 88888.00 2018-10-29 16:56:29.908 302 11470.90 79.48 56823.48 88888.00 2018-10-29 16:56:30.408 302 11470.87 79.52 56823.50 88888.00 2018-10-29 16:56:30.908 302 11470.89 79.53 56823.50 88888.00 2018-10-29 16:56:31.408 302 11470.83 79.54 56823.47 88888.00 2018-10-29 16:56:31.908 302 11470.86 79.45 56823.47 88888.00 2018-10-29 16:56:32.408 302 11470.92 79.57 56823.46 88888.00 2018-10-29 16:56:32.908 302 11470.90 79.62 56823.50 88888.00 2018-10-29 16:56:33.408 302 11470.93 79.61 56823.51 88888.00 2018-10-29 16:56:33.908 302 11470.93 79.58 56823.51 88888.00 2018-10-29 16:56:34.408 302 11470.94 79.61 56823.50 88888.00 2018-10-29 16:56:34.908 302 11470.96 79.66 56823.46 88888.00 2018-10-29 16:56:35.408 302 11470.95 79.62 56823.42 88888.00 2018-10-29 16:56:35.908 302 11470.93 79.60 56823.46 88888.00 2018-10-29 16:56:36.408 302 11470.94 79.60 56823.44 88888.00 2018-10-29 16:56:36.908 302 11471.01 79.52 56823.41 88888.00 2018-10-29 16:56:37.408 302 11470.97 79.54 56823.42 88888.00 2018-10-29 16:56:37.908 302 11470.95 79.58 56823.45 88888.00 2018-10-29 16:56:38.408 302 11470.99 79.59 56823.50 88888.00 2018-10-29 16:56:38.908 302 11470.92 79.60 56823.47 88888.00 2018-10-29 16:56:39.408 302 11470.93 79.60 56823.46 88888.00 2018-10-29 16:56:39.908 302 11470.94 79.57 56823.46 88888.00 2018-10-29 16:56:40.408 302 11470.93 79.54 56823.47 88888.00 2018-10-29 16:56:40.908 302 11470.97 79.59 56823.44 88888.00 2018-10-29 16:56:41.408 302 11470.96 79.54 56823.39 88888.00 2018-10-29 16:56:41.908 302 11470.97 79.54 56823.36 88888.00 2018-10-29 16:56:42.408 302 11471.04 79.57 56823.42 88888.00 2018-10-29 16:56:42.908 302 11471.04 79.58 56823.38 88888.00 2018-10-29 16:56:43.408 302 11470.96 79.58 56823.40 88888.00 2018-10-29 16:56:43.908 302 11471.00 79.59 56823.42 88888.00 2018-10-29 16:56:44.408 302 11471.02 79.61 56823.41 88888.00 2018-10-29 16:56:44.908 302 11470.93 79.64 56823.40 88888.00 2018-10-29 16:56:45.408 302 11470.97 79.67 56823.44 88888.00 2018-10-29 16:56:45.908 302 11470.99 79.67 56823.41 88888.00 2018-10-29 16:56:46.408 302 11470.93 79.67 56823.44 88888.00 2018-10-29 16:56:46.908 302 11470.96 79.64 56823.41 88888.00 2018-10-29 16:56:47.408 302 11470.99 79.61 56823.36 88888.00 2018-10-29 16:56:47.908 302 11470.92 79.61 56823.33 88888.00 2018-10-29 16:56:48.408 302 11470.93 79.64 56823.33 88888.00 2018-10-29 16:56:48.908 302 11470.97 79.65 56823.38 88888.00 2018-10-29 16:56:49.408 302 11470.93 79.65 56823.38 88888.00 2018-10-29 16:56:49.908 302 11470.97 79.67 56823.41 88888.00 2018-10-29 16:56:50.408 302 11471.06 79.73 56823.41 88888.00 2018-10-29 16:56:51.408 302 11471.00 79.65 56823.38 88888.00 2018-10-29 16:56:51.908 302 11471.00 79.62 56823.34 88888.00 2018-10-29 16:56:52.408 302 11471.01 79.61 56823.39 88888.00 2018-10-29 16:56:52.908 302 11471.06 79.66 56823.39 88888.00 2018-10-29 16:56:53.408 302 11471.06 79.65 56823.35 88888.00 2018-10-29 16:56:53.908 302 11471.04 79.66 56823.33 88888.00 2018-10-29 16:56:54.408 302 11471.10 79.73 56823.38 88888.00 2018-10-29 16:56:54.908 302 11471.10 79.71 56823.34 88888.00 2018-10-29 16:56:55.408 302 11471.08 79.66 56823.33 88888.00 2018-10-29 16:56:55.908 302 11471.08 79.65 56823.32 88888.00 2018-10-29 16:56:56.408 302 11471.16 79.71 56823.35 88888.00 2018-10-29 16:56:56.908 302 11471.11 79.71 56823.36 88888.00 2018-10-29 16:56:57.408 302 11471.09 79.68 56823.36 88888.00 2018-10-29 16:56:57.908 302 11471.16 79.70 56823.34 88888.00 2018-10-29 16:56:58.408 302 11471.10 79.64 56823.33 88888.00 2018-10-29 16:56:58.908 302 11471.11 79.68 56823.35 88888.00 2018-10-29 16:56:59.408 302 11471.18 79.65 56823.33 88888.00 2018-10-29 16:56:59.908 302 11471.11 79.64 56823.32 88888.00 2018-10-29 16:57:00.408 302 11471.08 79.66 56823.32 88888.00 2018-10-29 16:57:00.908 302 11471.17 79.68 56823.26 88888.00 2018-10-29 16:57:01.408 302 11471.10 79.72 56823.25 88888.00 2018-10-29 16:57:01.908 302 11471.11 79.77 56823.27 88888.00 2018-10-29 16:57:02.408 302 11471.17 79.72 56823.28 88888.00 2018-10-29 16:57:02.908 302 11471.14 79.74 56823.33 88888.00 2018-10-29 16:57:03.408 302 11471.10 79.75 56823.33 88888.00 2018-10-29 16:57:03.908 302 11471.20 79.75 56823.27 88888.00 2018-10-29 16:57:04.408 302 11471.17 79.77 56823.22 88888.00 2018-10-29 16:57:04.908 302 11471.15 79.75 56823.23 88888.00 2018-10-29 16:57:05.408 302 11471.20 79.71 56823.25 88888.00 2018-10-29 16:57:05.908 302 11471.14 79.72 56823.35 88888.00 2018-10-29 16:57:06.408 302 11471.20 79.73 56823.32 88888.00 2018-10-29 16:57:06.908 302 11471.22 79.77 56823.28 88888.00 2018-10-29 16:57:07.408 302 11471.15 79.78 56823.29 88888.00 2018-10-29 16:57:07.908 302 11471.21 79.80 56823.32 88888.00 2018-10-29 16:57:08.408 302 11471.23 79.79 56823.27 88888.00 2018-10-29 16:57:08.908 302 11471.21 79.79 56823.23 88888.00 2018-10-29 16:57:09.408 302 11471.24 79.82 56823.28 88888.00 2018-10-29 16:57:09.908 302 11471.28 79.79 56823.27 88888.00 2018-10-29 16:57:10.408 302 11471.27 79.80 56823.23 88888.00 2018-10-29 16:57:10.908 302 11471.24 79.84 56823.26 88888.00 2018-10-29 16:57:11.408 302 11471.29 79.82 56823.27 88888.00 2018-10-29 16:57:11.908 302 11471.21 79.84 56823.27 88888.00 2018-10-29 16:57:12.408 302 11471.24 79.84 56823.21 88888.00 2018-10-29 16:57:12.908 302 11471.30 79.80 56823.22 88888.00 2018-10-29 16:57:13.408 302 11471.21 79.84 56823.23 88888.00 2018-10-29 16:57:13.908 302 11471.29 79.92 56823.22 88888.00 2018-10-29 16:57:14.408 302 11471.30 79.91 56823.20 88888.00 2018-10-29 16:57:14.908 302 11471.24 79.86 56823.16 88888.00 2018-10-29 16:57:15.408 302 11471.24 79.87 56823.22 88888.00 2018-10-29 16:57:15.908 302 11471.28 79.92 56823.21 88888.00 2018-10-29 16:57:16.408 302 11471.22 79.95 56823.21 88888.00 2018-10-29 16:57:16.908 302 11471.20 79.98 56823.21 88888.00 2018-10-29 16:57:17.408 302 11471.24 79.98 56823.19 88888.00 2018-10-29 16:57:17.908 302 11471.20 79.89 56823.14 88888.00 2018-10-29 16:57:18.408 302 11471.24 79.92 56823.16 88888.00 2018-10-29 16:57:18.908 302 11471.29 79.91 56823.20 88888.00 2018-10-29 16:57:19.408 302 11471.24 79.91 56823.22 88888.00 2018-10-29 16:57:19.908 302 11471.31 79.95 56823.22 88888.00 2018-10-29 16:57:20.408 302 11471.35 79.91 56823.25 88888.00 2018-10-29 16:57:20.908 302 11471.27 79.89 56823.26 88888.00 2018-10-29 16:57:21.408 302 11471.27 79.88 56823.25 88888.00 2018-10-29 16:57:21.908 302 11471.31 79.88 56823.20 88888.00 2018-10-29 16:57:23.408 302 11471.34 79.92 56823.15 88888.00 2018-10-29 16:57:23.908 302 11471.37 79.95 56823.23 88888.00 2018-10-29 16:57:24.408 302 11471.38 79.96 56823.25 88888.00 2018-10-29 16:57:24.908 302 11471.42 80.02 56823.23 88888.00 2018-10-29 16:57:25.408 302 11471.39 79.98 56823.15 88888.00 2018-10-29 16:57:25.908 302 11471.35 79.98 56823.14 88888.00 2018-10-29 16:57:26.408 302 11471.43 79.98 56823.18 88888.00 2018-10-29 16:57:26.908 302 11471.42 79.95 56823.21 88888.00 2018-10-29 16:57:27.408 302 11471.44 79.88 56823.19 88888.00 2018-10-29 16:57:27.908 302 11471.45 79.92 56823.22 88888.00 2018-10-29 16:57:28.408 302 11471.35 79.94 56823.22 88888.00 2018-10-29 16:57:28.908 302 11471.43 80.05 56823.25 88888.00 2018-10-29 16:57:29.408 302 11471.44 80.01 56823.25 88888.00 2018-10-29 16:57:29.908 302 11471.38 79.96 56823.26 88888.00 2018-10-29 16:57:30.909 302 11471.48 79.96 56823.26 88888.00 2018-10-29 16:57:31.409 302 11471.43 79.92 56823.18 88888.00 2018-10-29 16:57:31.909 302 11471.43 79.94 56823.20 88888.00 2018-10-29 16:57:32.909 302 11471.47 80.01 56823.18 88888.00 2018-10-29 16:57:33.409 302 11471.48 80.06 56823.22 88888.00 2018-10-29 16:57:33.909 302 11471.57 80.02 56823.21 88888.00 2018-10-29 16:57:34.409 302 11471.47 80.02 56823.19 88888.00 2018-10-29 16:57:34.909 302 11471.56 80.05 56823.18 88888.00 2018-10-29 16:57:35.409 302 11471.59 80.05 56823.18 88888.00 2018-10-29 16:57:35.909 302 11471.50 80.06 56823.16 88888.00 2018-10-29 16:57:36.409 302 11471.49 80.13 56823.12 88888.00 2018-10-29 16:57:36.909 302 11471.58 80.14 56823.09 88888.00 2018-10-29 16:57:37.409 302 11471.58 80.13 56823.14 88888.00 2018-10-29 16:57:37.909 302 11471.59 80.14 56823.12 88888.00 2018-10-29 16:57:38.409 302 11471.62 80.15 56823.15 88888.00 2018-10-29 16:57:38.909 302 11471.55 80.18 56823.12 88888.00 2018-10-29 16:57:39.409 302 11471.57 80.21 56823.14 88888.00 2018-10-29 16:57:39.909 302 11471.57 80.15 56823.10 88888.00 2018-10-29 16:57:40.409 302 11471.49 80.14 56823.14 88888.00 2018-10-29 16:57:40.909 302 11471.51 80.21 56823.14 88888.00 2018-10-29 16:57:41.409 302 11471.59 80.18 56823.15 88888.00 2018-10-29 16:57:41.909 302 11471.57 80.12 56823.14 88888.00 2018-10-29 16:57:42.409 302 11471.59 80.15 56823.15 88888.00 2018-10-29 16:57:42.909 302 11471.63 80.15 56823.15 88888.00 2018-10-29 16:57:43.409 302 11471.62 80.18 56823.14 88888.00 2018-10-29 16:57:43.909 302 11471.59 80.22 56823.15 88888.00 2018-10-29 16:57:44.409 302 11471.58 80.22 56823.15 88888.00 2018-10-29 16:57:44.909 302 11471.56 80.19 56823.20 88888.00 2018-10-29 16:57:45.409 302 11471.58 80.13 56823.20 88888.00 2018-10-29 16:57:45.909 302 11471.62 80.18 56823.22 88888.00 2018-10-29 16:57:46.409 302 11471.57 80.23 56823.20 88888.00 2018-10-29 16:57:46.909 302 11471.58 80.25 56823.10 88888.00 2018-10-29 16:57:47.409 302 11471.61 80.23 56823.10 88888.00 2018-10-29 16:57:47.909 302 11471.56 80.20 56823.09 88888.00 2018-10-29 16:57:48.409 302 11471.59 80.19 56823.09 88888.00 2018-10-29 16:57:48.909 302 11471.64 80.18 56823.10 88888.00 2018-10-29 16:57:49.409 302 11471.64 80.13 56823.09 88888.00 2018-10-29 16:57:49.909 302 11471.58 80.15 56823.12 88888.00 2018-10-29 16:57:50.409 302 11471.62 80.19 56823.13 88888.00 2018-10-29 16:57:50.909 302 11471.61 80.11 56823.10 88888.00 2018-10-29 16:57:51.409 302 11471.62 80.13 56823.12 88888.00 2018-10-29 16:57:51.909 302 11471.68 80.07 56823.18 88888.00 2018-10-29 16:57:52.409 302 11471.59 80.07 56823.19 88888.00 2018-10-29 16:57:52.909 302 11471.57 80.12 56823.14 88888.00 2018-10-29 16:57:53.409 302 11471.57 80.09 56823.12 88888.00 2018-10-29 16:57:53.909 302 11471.55 80.08 56823.10 88888.00 2018-10-29 16:57:54.409 302 11471.59 80.06 56823.13 88888.00 2018-10-29 16:57:54.909 302 11471.66 80.06 56823.13 88888.00 2018-10-29 16:57:55.409 302 11471.63 80.05 56823.14 88888.00 2018-10-29 16:57:55.909 302 11471.64 80.06 56823.18 88888.00 2018-10-29 16:57:56.409 302 11471.69 80.05 56823.21 88888.00 2018-10-29 16:57:56.909 302 11471.63 80.02 56823.20 88888.00 2018-10-29 16:57:57.409 302 11471.63 80.05 56823.18 88888.00 2018-10-29 16:57:57.909 302 11471.71 80.07 56823.18 88888.00 2018-10-29 16:57:58.409 302 11471.69 80.05 56823.19 88888.00 2018-10-29 16:57:58.909 302 11471.64 80.06 56823.15 88888.00 2018-10-29 16:57:59.409 302 11471.65 80.06 56823.16 88888.00 2018-10-29 16:57:59.909 302 11471.64 80.05 56823.10 88888.00 2018-10-29 16:58:00.409 302 11471.64 80.11 56823.08 88888.00 2018-10-29 16:58:00.909 302 11471.69 80.13 56823.13 88888.00 2018-10-29 16:58:01.409 302 11471.68 80.09 56823.09 88888.00 2018-10-29 16:58:01.909 302 11471.66 80.08 56823.12 88888.00 2018-10-29 16:58:02.409 302 11471.71 80.08 56823.10 88888.00 2018-10-29 16:58:02.909 302 11471.68 80.06 56823.13 88888.00 2018-10-29 16:58:03.409 302 11471.64 80.09 56823.12 88888.00 2018-10-29 16:58:04.409 302 11471.63 80.07 56823.18 88888.00 2018-10-29 16:58:04.909 302 11471.62 80.13 56823.19 88888.00 2018-10-29 16:58:05.409 302 11471.63 80.13 56823.20 88888.00 2018-10-29 16:58:05.909 302 11471.58 80.11 56823.20 88888.00 2018-10-29 16:58:06.409 302 11471.58 80.16 56823.19 88888.00 2018-10-29 16:58:06.909 302 11471.63 80.12 56823.15 88888.00 2018-10-29 16:58:07.409 302 11471.57 80.12 56823.14 88888.00 2018-10-29 16:58:07.909 302 11471.55 80.14 56823.10 88888.00 2018-10-29 16:58:08.409 302 11471.61 80.12 56823.10 88888.00 2018-10-29 16:58:08.909 302 11471.57 80.11 56823.09 88888.00 2018-10-29 16:58:09.409 302 11471.56 80.13 56823.10 88888.00 2018-10-29 16:58:09.909 302 11471.59 80.14 56823.09 88888.00 2018-10-29 16:58:10.409 302 11471.57 80.09 56823.03 88888.00 2018-10-29 16:58:10.909 302 11471.57 80.11 56823.09 88888.00 2018-10-29 16:58:11.409 302 11471.61 80.07 56823.12 88888.00 2018-10-29 16:58:11.909 302 11471.58 80.06 56823.14 88888.00 2018-10-29 16:58:12.409 302 11471.61 80.06 56823.21 88888.00 2018-10-29 16:58:12.909 302 11471.59 80.07 56823.21 88888.00 2018-10-29 16:58:13.409 302 11471.56 80.06 56823.16 88888.00 2018-10-29 16:58:13.909 302 11471.62 80.06 56823.20 88888.00 2018-10-29 16:58:14.409 302 11471.68 79.98 56823.19 88888.00 2018-10-29 16:58:14.909 302 11471.59 80.07 56823.23 88888.00 2018-10-29 16:58:15.409 302 11471.58 80.16 56823.22 88888.00 2018-10-29 16:58:15.909 302 11471.65 80.12 56823.16 88888.00 2018-10-29 16:58:16.409 302 11471.58 80.07 56823.15 88888.00 2018-10-29 16:58:16.909 302 11471.56 80.08 56823.15 88888.00 2018-10-29 16:58:17.409 302 11471.58 80.13 56823.13 88888.00 2018-10-29 16:58:17.909 302 11471.55 80.05 56823.13 88888.00 2018-10-29 16:58:18.409 302 11471.55 80.02 56823.15 88888.00 2018-10-29 16:58:18.909 302 11471.61 80.01 56823.12 88888.00 2018-10-29 16:58:19.409 302 11471.56 80.02 56823.15 88888.00 2018-10-29 16:58:19.909 302 11471.54 80.06 56823.20 88888.00 2018-10-29 16:58:20.409 302 11471.58 80.04 56823.18 88888.00 2018-10-29 16:58:20.909 302 11471.50 80.00 56823.18 88888.00 2018-10-29 16:58:21.409 302 11471.55 80.01 56823.14 88888.00 2018-10-29 16:58:21.909 302 11471.58 80.02 56823.13 88888.00 2018-10-29 16:58:22.409 302 11471.49 80.01 56823.16 88888.00 2018-10-29 16:58:22.909 302 11471.52 80.05 56823.18 88888.00 2018-10-29 16:58:23.409 302 11471.58 80.12 56823.19 88888.00 2018-10-29 16:58:23.909 302 11471.50 80.11 56823.19 88888.00 2018-10-29 16:58:24.409 302 11471.49 80.06 56823.18 88888.00 2018-10-29 16:58:24.909 302 11471.52 80.06 56823.22 88888.00 2018-10-29 16:58:25.409 302 11471.50 80.06 56823.20 88888.00 2018-10-29 16:58:25.909 302 11471.50 80.06 56823.13 88888.00 2018-10-29 16:58:26.409 302 11471.58 80.06 56823.16 88888.00 2018-10-29 16:58:26.909 302 11471.51 80.05 56823.20 88888.00 2018-10-29 16:58:27.409 302 11471.52 80.05 56823.21 88888.00 2018-10-29 16:58:27.909 302 11471.59 80.01 56823.18 88888.00 2018-10-29 16:58:28.409 302 11471.61 80.04 56823.16 88888.00 2018-10-29 16:58:28.909 302 11471.56 80.06 56823.18 88888.00 2018-10-29 16:58:29.409 302 11471.55 80.05 56823.19 88888.00 2018-10-29 16:58:29.909 302 11471.52 80.04 56823.21 88888.00 2018-10-29 16:58:30.409 302 11471.51 80.05 56823.22 88888.00 2018-10-29 16:58:30.909 302 11471.59 80.01 56823.21 88888.00 2018-10-29 16:58:31.409 302 11471.51 80.00 56823.13 88888.00 2018-10-29 16:58:31.909 302 11471.43 80.01 56823.09 88888.00 2018-10-29 16:58:32.409 302 11471.50 79.99 56823.16 88888.00 2018-10-29 16:58:32.909 302 11471.51 79.94 56823.16 88888.00 2018-10-29 16:58:33.409 302 11471.52 79.96 56823.25 88888.00 2018-10-29 16:58:33.909 302 11471.55 79.96 56823.21 88888.00 2018-10-29 16:58:34.409 302 11471.42 79.94 56823.15 88888.00 2018-10-29 16:58:34.909 302 11471.38 79.98 56823.13 88888.00 2018-10-29 16:58:35.409 302 11471.45 79.99 56823.10 88888.00 2018-10-29 16:58:35.909 302 11471.41 79.99 56823.10 88888.00 2018-10-29 16:58:36.409 302 11471.42 79.95 56823.13 88888.00 2018-10-29 16:58:36.909 302 11471.50 79.95 56823.09 88888.00 2018-10-29 16:58:37.409 302 11471.49 79.89 56823.13 88888.00 2018-10-29 16:58:37.909 302 11471.50 79.89 56823.13 88888.00 2018-10-29 16:58:38.409 302 11471.54 79.89 56823.10 88888.00 2018-10-29 16:58:38.909 302 11471.47 79.93 56823.14 88888.00 2018-10-29 16:58:39.409 302 11471.36 79.96 56823.19 88888.00 2018-10-29 16:58:39.909 302 11471.49 79.91 56823.19 88888.00 2018-10-29 16:58:40.409 302 11471.43 79.87 56823.20 88888.00 2018-10-29 16:58:40.909 302 11471.43 79.91 56823.20 88888.00 2018-10-29 16:58:41.409 302 11471.49 79.89 56823.15 88888.00 2018-10-29 16:58:41.909 302 11471.42 79.86 56823.12 88888.00 2018-10-29 16:58:42.409 302 11471.37 79.93 56823.16 88888.00 2018-10-29 16:58:42.909 302 11471.48 79.87 56823.20 88888.00 2018-10-29 16:58:43.909 302 11471.39 79.81 56823.18 88888.00 2018-10-29 16:58:44.409 302 11471.48 79.82 56823.15 88888.00 2018-10-29 16:58:44.909 302 11471.36 79.81 56823.16 88888.00 2018-10-29 16:58:45.909 302 11471.42 79.86 56823.18 88888.00 2018-10-29 16:58:46.409 302 11471.37 79.81 56823.18 88888.00 2018-10-29 16:58:46.909 302 11471.39 79.84 56823.14 88888.00 2018-10-29 16:58:47.409 302 11471.42 79.79 56823.19 88888.00 2018-10-29 16:58:47.909 302 11471.39 79.74 56823.21 88888.00 2018-10-29 16:58:48.409 302 11471.38 79.81 56823.25 88888.00 2018-10-29 16:58:48.909 302 11471.44 79.81 56823.21 88888.00 2018-10-29 16:58:49.409 302 11471.41 79.74 56823.21 88888.00 2018-10-29 16:58:49.909 302 11471.37 79.68 56823.21 88888.00 2018-10-29 16:58:50.409 302 11471.44 79.70 56823.19 88888.00 2018-10-29 16:58:50.909 302 11471.38 79.70 56823.14 88888.00 2018-10-29 16:58:51.409 302 11471.36 79.71 56823.19 88888.00 2018-10-29 16:58:51.909 302 11471.47 79.67 56823.22 88888.00 2018-10-29 16:58:52.409 302 11471.43 79.64 56823.22 88888.00 2018-10-29 16:58:52.909 302 11471.45 79.66 56823.26 88888.00 2018-10-29 16:58:53.409 302 11471.49 79.62 56823.20 88888.00 2018-10-29 16:58:53.909 302 11471.44 79.54 56823.21 88888.00 2018-10-29 16:58:54.409 302 11471.42 79.58 56823.23 88888.00 2018-10-29 16:58:54.909 302 11471.48 79.57 56823.28 88888.00 2018-10-29 16:58:55.409 302 11471.39 79.51 56823.28 88888.00 2018-10-29 16:58:55.909 302 11471.39 79.46 56823.28 88888.00 2018-10-29 16:58:56.409 302 11471.43 79.52 56823.27 88888.00 2018-10-29 16:58:56.909 302 11471.45 79.55 56823.21 88888.00 2018-10-29 16:58:57.409 302 11471.39 79.59 56823.28 88888.00 2018-10-29 16:58:57.909 302 11471.47 79.60 56823.35 88888.00 2018-10-29 16:58:58.409 302 11471.41 79.60 56823.36 88888.00 2018-10-29 16:58:58.909 302 11471.36 79.60 56823.32 88888.00 2018-10-29 16:58:59.409 302 11471.43 79.52 56823.27 88888.00 2018-10-29 16:58:59.909 302 11471.39 79.48 56823.22 88888.00 2018-10-29 16:59:00.409 302 11471.36 79.48 56823.23 88888.00 2018-10-29 16:59:00.909 302 11471.44 79.47 56823.27 88888.00 2018-10-29 16:59:01.409 302 11471.37 79.45 56823.31 88888.00 2018-10-29 16:59:01.909 302 11471.37 79.47 56823.29 88888.00 2018-10-29 16:59:02.409 302 11471.44 79.50 56823.31 88888.00 2018-10-29 16:59:02.909 302 11471.39 79.47 56823.28 88888.00 2018-10-29 16:59:03.409 302 11471.34 79.50 56823.27 88888.00 2018-10-29 16:59:03.909 302 11471.39 79.46 56823.27 88888.00 2018-10-29 16:59:04.409 302 11471.38 79.37 56823.28 88888.00 2018-10-29 16:59:04.909 302 11471.47 79.36 56823.33 88888.00 2018-10-29 16:59:05.409 302 11471.50 79.37 56823.39 88888.00 2018-10-29 16:59:05.909 302 11471.43 79.39 56823.33 88888.00 2018-10-29 16:59:06.409 302 11471.42 79.38 56823.31 88888.00 2018-10-29 16:59:07.409 302 11471.39 79.37 56823.38 88888.00 2018-10-29 16:59:07.909 302 11471.37 79.39 56823.32 88888.00 2018-10-29 16:59:08.409 302 11471.41 79.37 56823.29 88888.00 2018-10-29 16:59:08.909 302 11471.39 79.38 56823.33 88888.00 2018-10-29 16:59:09.409 302 11471.35 79.38 56823.38 88888.00 2018-10-29 16:59:09.909 302 11471.47 79.34 56823.35 88888.00 2018-10-29 16:59:10.409 302 11471.47 79.33 56823.33 88888.00 2018-10-29 16:59:10.909 302 11471.47 79.32 56823.35 88888.00 2018-10-29 16:59:11.409 302 11471.49 79.31 56823.38 88888.00 2018-10-29 16:59:11.909 302 11471.47 79.30 56823.38 88888.00 2018-10-29 16:59:12.409 302 11471.50 79.32 56823.38 88888.00 2018-10-29 16:59:12.909 302 11471.54 79.31 56823.40 88888.00 2018-10-29 16:59:13.409 302 11471.48 79.32 56823.44 88888.00 2018-10-29 16:59:13.909 302 11471.42 79.32 56823.41 88888.00 2018-10-29 16:59:14.409 302 11471.52 79.33 56823.45 88888.00 2018-10-29 16:59:14.909 302 11471.45 79.25 56823.42 88888.00 2018-10-29 16:59:15.409 302 11471.44 79.25 56823.39 88888.00 2018-10-29 16:59:15.909 302 11471.47 79.23 56823.41 88888.00 2018-10-29 16:59:16.409 302 11471.43 79.20 56823.45 88888.00 2018-10-29 16:59:16.909 302 11471.41 79.24 56823.41 88888.00 2018-10-29 16:59:17.409 302 11471.49 79.20 56823.36 88888.00 2018-10-29 16:59:17.909 302 11471.50 79.21 56823.36 88888.00 2018-10-29 16:59:18.409 302 11471.45 79.19 56823.40 88888.00 2018-10-29 16:59:18.909 302 11471.51 79.19 56823.45 88888.00 2018-10-29 16:59:19.409 302 11471.49 79.19 56823.51 88888.00 2018-10-29 16:59:19.909 302 11471.47 79.14 56823.47 88888.00 2018-10-29 16:59:20.409 302 11471.51 79.13 56823.46 88888.00 2018-10-29 16:59:20.909 302 11471.51 79.14 56823.45 88888.00 2018-10-29 16:59:21.409 302 11471.44 79.17 56823.50 88888.00 2018-10-29 16:59:21.909 302 11471.51 79.16 56823.52 88888.00 2018-10-29 16:59:22.409 302 11471.55 79.16 56823.45 88888.00 2018-10-29 16:59:22.909 302 11471.41 79.12 56823.46 88888.00 2018-10-29 16:59:23.409 302 11471.39 79.12 56823.51 88888.00 2018-10-29 16:59:23.909 302 11471.45 79.09 56823.51 88888.00 2018-10-29 16:59:24.409 302 11471.48 79.11 56823.52 88888.00 2018-10-29 16:59:24.909 302 11471.52 79.11 56823.51 88888.00 2018-10-29 16:59:25.409 302 11471.42 79.07 56823.50 88888.00 2018-10-29 16:59:25.909 302 11471.35 79.09 56823.42 88888.00 2018-10-29 16:59:26.409 302 11471.47 79.10 56823.41 88888.00 2018-10-29 16:59:26.909 302 11471.43 79.09 56823.45 88888.00 2018-10-29 16:59:27.410 302 11471.38 79.11 56823.46 88888.00 2018-10-29 16:59:27.910 302 11471.44 79.16 56823.51 88888.00 2018-10-29 16:59:28.410 302 11471.37 79.11 56823.53 88888.00 2018-10-29 16:59:28.910 302 11471.31 79.14 56823.48 88888.00 2018-10-29 16:59:29.410 302 11471.37 79.13 56823.51 88888.00 2018-10-29 16:59:29.910 302 11471.35 79.09 56823.51 88888.00 2018-10-29 16:59:30.410 302 11471.34 79.13 56823.53 88888.00 2018-10-29 16:59:30.910 302 11471.34 79.13 56823.57 88888.00 2018-10-29 16:59:31.410 302 11471.31 79.12 56823.55 88888.00 2018-10-29 16:59:31.910 302 11471.30 79.16 56823.55 88888.00 2018-10-29 16:59:32.410 302 11471.38 79.17 56823.57 88888.00 2018-10-29 16:59:32.910 302 11471.30 79.17 56823.55 88888.00 2018-10-29 16:59:33.410 302 11471.27 79.11 56823.50 88888.00 2018-10-29 16:59:33.910 302 11471.30 79.13 56823.55 88888.00 2018-10-29 16:59:34.410 302 11471.32 79.11 56823.60 88888.00 2018-10-29 16:59:34.910 302 11471.27 79.14 56823.58 88888.00 2018-10-29 16:59:35.410 302 11471.37 79.14 56823.58 88888.00 2018-10-29 16:59:35.910 302 11471.32 79.13 56823.51 88888.00 2018-10-29 16:59:36.410 302 11471.27 79.16 56823.48 88888.00 2018-10-29 16:59:36.910 302 11471.37 79.09 56823.53 88888.00 2018-10-29 16:59:37.410 302 11471.34 79.06 56823.51 88888.00 2018-10-29 16:59:37.910 302 11471.30 79.11 56823.50 88888.00 2018-10-29 16:59:38.410 302 11471.34 79.13 56823.51 88888.00 2018-10-29 16:59:38.910 302 11471.35 79.23 56823.51 88888.00 2018-10-29 16:59:39.410 302 11471.21 79.21 56823.54 88888.00 2018-10-29 16:59:39.910 302 11471.20 79.26 56823.57 88888.00 2018-10-29 16:59:40.410 302 11471.21 79.18 56823.57 88888.00 2018-10-29 16:59:40.910 302 11471.18 79.18 56823.58 88888.00 2018-10-29 16:59:41.410 302 11471.27 79.20 56823.55 88888.00 2018-10-29 16:59:41.910 302 11471.28 79.19 56823.53 88888.00 2018-10-29 16:59:42.410 302 11471.21 79.16 56823.53 88888.00 2018-10-29 16:59:42.910 302 11471.21 79.20 56823.55 88888.00 2018-10-29 16:59:43.410 302 11471.21 79.21 56823.63 88888.00 2018-10-29 16:59:43.910 302 11471.23 79.14 56823.60 88888.00 2018-10-29 16:59:44.410 302 11471.25 79.19 56823.65 88888.00 2018-10-29 16:59:44.910 302 11471.21 79.20 56823.57 88888.00 2018-10-29 16:59:45.410 302 11471.21 79.21 56823.63 88888.00 2018-10-29 16:59:45.910 302 11471.24 79.20 56823.68 88888.00 2018-10-29 16:59:46.410 302 11471.18 79.21 56823.63 88888.00 2018-10-29 16:59:46.910 302 11471.11 79.21 56823.61 88888.00 2018-10-29 16:59:47.410 302 11471.16 79.20 56823.65 88888.00 2018-10-29 16:59:47.910 302 11471.18 79.18 56823.68 88888.00 2018-10-29 16:59:48.910 302 11471.10 79.21 56823.67 88888.00 2018-10-29 16:59:49.410 302 11471.13 79.25 56823.63 88888.00 2018-10-29 16:59:49.910 302 11471.09 79.27 56823.70 88888.00 2018-10-29 16:59:50.410 302 11471.15 79.30 56823.68 88888.00 2018-10-29 16:59:50.910 302 11471.16 79.30 56823.72 88888.00 2018-10-29 16:59:51.410 302 11471.13 79.31 56823.71 88888.00 2018-10-29 16:59:51.910 302 11471.14 79.32 56823.67 88888.00 2018-10-29 16:59:52.410 302 11471.10 79.34 56823.66 88888.00 2018-10-29 16:59:52.910 302 11471.04 79.32 56823.70 88888.00 2018-10-29 16:59:53.410 302 11471.09 79.39 56823.73 88888.00 2018-10-29 16:59:53.910 302 11471.13 79.38 56823.72 88888.00 2018-10-29 16:59:54.410 302 11471.02 79.31 56823.68 88888.00 2018-10-29 16:59:54.910 302 11471.06 79.31 56823.72 88888.00 2018-10-29 16:59:55.410 302 11471.04 79.26 56823.71 88888.00 2018-10-29 16:59:55.910 302 11471.02 79.24 56823.65 88888.00 2018-10-29 16:59:56.410 302 11471.08 79.27 56823.67 88888.00 2018-10-29 16:59:56.910 302 11471.11 79.37 56823.68 88888.00 2018-10-29 16:59:57.410 302 11471.03 79.27 56823.68 88888.00 2018-10-29 16:59:57.910 302 11471.09 79.24 56823.67 88888.00 2018-10-29 16:59:58.410 302 11471.07 79.23 56823.67 88888.00 2018-10-29 16:59:58.910 302 11471.02 79.25 56823.66 88888.00 2018-10-29 16:59:59.410 302 11471.10 79.30 56823.71 88888.00 2018-10-29 16:59:59.910 302 11471.10 79.27 56823.78 88888.00 2018-10-29 17:00:00.410 302 11471.11 79.26 56823.79 88888.00 2018-10-29 17:00:00.910 302 11471.09 79.25 56823.79 88888.00 2018-10-29 17:00:01.410 302 11471.09 79.25 56823.80 88888.00 2018-10-29 17:00:01.910 302 11471.02 79.30 56823.79 88888.00 2018-10-29 17:00:02.410 302 11471.04 79.34 56823.83 88888.00 2018-10-29 17:00:02.910 302 11470.99 79.33 56823.82 88888.00 2018-10-29 17:00:03.410 302 11470.97 79.34 56823.83 88888.00 2018-10-29 17:00:03.910 302 11471.02 79.37 56823.84 88888.00 2018-10-29 17:00:04.410 302 11471.09 79.39 56823.84 88888.00 2018-10-29 17:00:04.910 302 11471.02 79.36 56823.83 88888.00 2018-10-29 17:00:05.410 302 11471.02 79.37 56823.84 88888.00 2018-10-29 17:00:05.910 302 11471.01 79.44 56823.85 88888.00 2018-10-29 17:00:06.410 302 11470.96 79.48 56823.84 88888.00 2018-10-29 17:00:06.910 302 11471.02 79.46 56823.90 88888.00 2018-10-29 17:00:07.410 302 11470.99 79.46 56823.90 88888.00 2018-10-29 17:00:07.910 302 11470.96 79.46 56823.86 88888.00 2018-10-29 17:00:08.410 302 11470.99 79.39 56823.89 88888.00 2018-10-29 17:00:08.910 302 11471.02 79.33 56823.85 88888.00 2018-10-29 17:00:09.410 302 11471.00 79.33 56823.82 88888.00 2018-10-29 17:00:09.910 302 11471.01 79.41 56823.79 88888.00 2018-10-29 17:00:10.410 302 11471.03 79.44 56823.85 88888.00 2018-10-29 17:00:10.910 302 11470.97 79.48 56823.86 88888.00 2018-10-29 17:00:11.410 302 11471.00 79.48 56823.92 88888.00 2018-10-29 17:00:11.910 302 11471.06 79.52 56823.97 88888.00 2018-10-29 17:00:12.410 302 11470.93 79.48 56823.87 88888.00 2018-10-29 17:00:12.910 302 11470.93 79.46 56823.85 88888.00 2018-10-29 17:00:13.410 302 11471.01 79.45 56823.85 88888.00 2018-10-29 17:00:13.910 302 11470.97 79.48 56823.85 88888.00 2018-10-29 17:00:14.410 302 11471.00 79.48 56823.93 88888.00 2018-10-29 17:00:14.910 302 11471.00 79.45 56823.91 88888.00 2018-10-29 17:00:15.410 302 11470.99 79.53 56823.90 88888.00 2018-10-29 17:00:15.910 302 11471.02 79.53 56823.85 88888.00 2018-10-29 17:00:16.410 302 11471.03 79.52 56823.84 88888.00 2018-10-29 17:00:16.910 302 11470.96 79.58 56823.87 88888.00 2018-10-29 17:00:17.410 302 11471.00 79.58 56823.89 88888.00 2018-10-29 17:00:17.910 302 11471.00 79.50 56823.85 88888.00 2018-10-29 17:00:18.410 302 11471.02 79.47 56823.86 88888.00 2018-10-29 17:00:18.910 302 11471.01 79.45 56823.87 88888.00 2018-10-29 17:00:19.410 302 11470.96 79.43 56823.83 88888.00 2018-10-29 17:00:19.910 302 11470.89 79.46 56823.82 88888.00 2018-10-29 17:00:20.410 302 11470.94 79.51 56823.86 88888.00 2018-10-29 17:00:20.910 302 11470.99 79.47 56823.87 88888.00 2018-10-29 17:00:21.410 302 11470.95 79.50 56823.91 88888.00 2018-10-29 17:00:21.910 302 11470.97 79.61 56823.95 88888.00 2018-10-29 17:00:22.410 302 11471.03 79.58 56823.92 88888.00 2018-10-29 17:00:22.910 302 11470.97 79.59 56823.90 88888.00 2018-10-29 17:00:23.410 302 11470.96 79.57 56823.89 88888.00 2018-10-29 17:00:23.910 302 11471.00 79.51 56823.90 88888.00 2018-10-29 17:00:24.410 302 11470.94 79.50 56823.89 88888.00 2018-10-29 17:00:24.910 302 11470.86 79.58 56823.93 88888.00 2018-10-29 17:00:25.410 302 11470.88 79.61 56823.89 88888.00 2018-10-29 17:00:25.910 302 11470.83 79.64 56823.90 88888.00 2018-10-29 17:00:26.410 302 11470.87 79.66 56823.96 88888.00 2018-10-29 17:00:26.910 302 11470.90 79.67 56823.96 88888.00 2018-10-29 17:00:27.410 302 11470.87 79.74 56823.95 88888.00 2018-10-29 17:00:27.910 302 11470.89 79.75 56823.95 88888.00 2018-10-29 17:00:28.410 302 11470.88 79.64 56823.92 88888.00 2018-10-29 17:00:28.910 302 11470.83 79.62 56823.96 88888.00 2018-10-29 17:00:29.410 302 11470.83 79.65 56823.95 88888.00 2018-10-29 17:00:30.410 302 11470.86 79.65 56823.96 88888.00 2018-10-29 17:00:30.910 302 11470.89 79.62 56823.95 88888.00 2018-10-29 17:00:31.410 302 11470.90 79.55 56823.98 88888.00 2018-10-29 17:00:31.910 302 11470.87 79.58 56824.00 88888.00 2018-10-29 17:00:32.410 302 11470.94 79.66 56823.96 88888.00 2018-10-29 17:00:32.910 302 11470.94 79.68 56823.95 88888.00 2018-10-29 17:00:33.410 302 11470.83 79.71 56824.05 88888.00 2018-10-29 17:00:33.910 302 11470.85 79.73 56824.00 88888.00 2018-10-29 17:00:34.410 302 11470.90 79.74 56824.02 88888.00 2018-10-29 17:00:34.910 302 11470.85 79.67 56824.06 88888.00 2018-10-29 17:00:35.410 302 11470.86 79.59 56824.09 88888.00 2018-10-29 17:00:35.910 302 11470.89 79.52 56824.11 88888.00 2018-10-29 17:00:36.410 302 11470.80 79.53 56824.11 88888.00 2018-10-29 17:00:36.910 302 11470.88 79.64 56824.13 88888.00 2018-10-29 17:00:37.410 302 11470.90 79.66 56824.08 88888.00 2018-10-29 17:00:37.910 302 11470.81 79.67 56824.04 88888.00 2018-10-29 17:00:38.410 302 11470.82 79.67 56824.04 88888.00 2018-10-29 17:00:38.910 302 11470.85 79.72 56824.08 88888.00 2018-10-29 17:00:39.410 302 11470.85 79.71 56824.16 88888.00 2018-10-29 17:00:39.910 302 11470.86 79.70 56824.18 88888.00 2018-10-29 17:00:40.410 302 11470.83 79.67 56824.16 88888.00 2018-10-29 17:00:40.910 302 11470.76 79.66 56824.15 88888.00 2018-10-29 17:00:41.410 302 11470.78 79.67 56824.12 88888.00 2018-10-29 17:00:41.910 302 11470.86 79.61 56824.11 88888.00 2018-10-29 17:00:42.410 302 11470.80 79.57 56824.09 88888.00 2018-10-29 17:00:42.910 302 11470.82 79.58 56824.16 88888.00 2018-10-29 17:00:43.410 302 11470.87 79.58 56824.16 88888.00 2018-10-29 17:00:43.910 302 11470.78 79.60 56824.16 88888.00 2018-10-29 17:00:44.410 302 11470.76 79.64 56824.17 88888.00 2018-10-29 17:00:44.910 302 11470.80 79.65 56824.23 88888.00 2018-10-29 17:00:45.410 302 11470.72 79.67 56824.23 88888.00 2018-10-29 17:00:45.910 302 11470.68 79.72 56824.19 88888.00 2018-10-29 17:00:46.410 302 11470.74 79.72 56824.21 88888.00 2018-10-29 17:00:46.910 302 11470.68 79.79 56824.21 88888.00 2018-10-29 17:00:47.410 302 11470.66 79.85 56824.23 88888.00 2018-10-29 17:00:47.910 302 11470.65 79.77 56824.32 88888.00 2018-10-29 17:00:48.410 302 11470.64 79.72 56824.31 88888.00 2018-10-29 17:00:48.910 302 11470.62 79.78 56824.28 88888.00 2018-10-29 17:00:49.410 302 11470.68 79.75 56824.32 88888.00 2018-10-29 17:00:49.910 302 11470.61 79.77 56824.31 88888.00 2018-10-29 17:00:50.410 302 11470.61 79.78 56824.31 88888.00 2018-10-29 17:00:50.910 302 11470.60 79.78 56824.34 88888.00 2018-10-29 17:00:51.410 302 11470.60 79.78 56824.34 88888.00 2018-10-29 17:00:51.910 302 11470.64 79.82 56824.31 88888.00 2018-10-29 17:00:52.410 302 11470.66 79.81 56824.29 88888.00 2018-10-29 17:00:52.910 302 11470.65 79.77 56824.31 88888.00 2018-10-29 17:00:53.410 302 11470.67 79.78 56824.30 88888.00 2018-10-29 17:00:53.910 302 11470.66 79.81 56824.27 88888.00 2018-10-29 17:00:54.410 302 11470.55 79.77 56824.28 88888.00 2018-10-29 17:00:54.910 302 11470.55 79.78 56824.27 88888.00 2018-10-29 17:00:55.410 302 11470.59 79.78 56824.35 88888.00 2018-10-29 17:00:55.910 302 11470.50 79.78 56824.37 88888.00 2018-10-29 17:00:56.410 302 11470.52 79.82 56824.34 88888.00 2018-10-29 17:00:56.910 302 11470.64 79.85 56824.32 88888.00 2018-10-29 17:00:57.410 302 11470.57 79.85 56824.32 88888.00 2018-10-29 17:00:57.910 302 11470.54 79.86 56824.32 88888.00 2018-10-29 17:00:58.410 302 11470.64 79.87 56824.34 88888.00 2018-10-29 17:00:58.910 302 11470.58 79.84 56824.31 88888.00 2018-10-29 17:00:59.410 302 11470.59 79.86 56824.23 88888.00 2018-10-29 17:00:59.910 302 11470.60 79.85 56824.25 88888.00 2018-10-29 17:01:00.410 302 11470.51 79.82 56824.28 88888.00 2018-10-29 17:01:00.910 302 11470.48 79.85 56824.29 88888.00 2018-10-29 17:01:02.410 302 11470.52 79.89 56824.32 88888.00 2018-10-29 17:01:02.910 302 11470.55 79.93 56824.27 88888.00 2018-10-29 17:01:03.410 302 11470.51 79.96 56824.27 88888.00 2018-10-29 17:01:03.910 302 11470.46 79.93 56824.36 88888.00 2018-10-29 17:01:04.410 302 11470.54 79.93 56824.40 88888.00 2018-10-29 17:01:04.910 302 11470.47 79.94 56824.40 88888.00 2018-10-29 17:01:05.410 302 11470.44 79.99 56824.38 88888.00 2018-10-29 17:01:05.910 302 11470.50 79.96 56824.32 88888.00 2018-10-29 17:01:06.410 302 11470.46 79.98 56824.32 88888.00 2018-10-29 17:01:06.910 302 11470.44 79.98 56824.32 88888.00 2018-10-29 17:01:07.410 302 11470.47 79.94 56824.29 88888.00 2018-10-29 17:01:07.910 302 11470.40 79.94 56824.30 88888.00 2018-10-29 17:01:08.410 302 11470.38 79.99 56824.23 88888.00 2018-10-29 17:01:08.910 302 11470.47 80.01 56824.22 88888.00 2018-10-29 17:01:09.410 302 11470.47 80.00 56824.27 88888.00 2018-10-29 17:01:09.910 302 11470.44 79.99 56824.31 88888.00 2018-10-29 17:01:10.410 302 11470.46 80.00 56824.29 88888.00 2018-10-29 17:01:10.910 302 11470.39 79.98 56824.23 88888.00 2018-10-29 17:01:11.910 302 11470.41 79.99 56824.23 88888.00 2018-10-29 17:01:12.410 302 11470.33 80.01 56824.24 88888.00 2018-10-29 17:01:12.910 302 11470.37 80.11 56824.31 88888.00 2018-10-29 17:01:13.410 302 11470.46 80.07 56824.30 88888.00 2018-10-29 17:01:13.910 302 11470.43 80.11 56824.19 88888.00 2018-10-29 17:01:14.410 302 11470.45 80.13 56824.24 88888.00 2018-10-29 17:01:14.910 302 11470.45 80.12 56824.27 88888.00 2018-10-29 17:01:15.410 302 11470.31 80.12 56824.27 88888.00 2018-10-29 17:01:15.910 302 11470.37 80.13 56824.28 88888.00 2018-10-29 17:01:16.410 302 11470.43 80.09 56824.32 88888.00 2018-10-29 17:01:16.910 302 11470.38 80.05 56824.32 88888.00 2018-10-29 17:01:17.410 302 11470.38 80.07 56824.27 88888.00 2018-10-29 17:01:17.910 302 11470.44 80.04 56824.23 88888.00 2018-10-29 17:01:18.410 302 11470.40 80.09 56824.27 88888.00 2018-10-29 17:01:18.910 302 11470.43 80.15 56824.30 88888.00 2018-10-29 17:01:19.910 302 11470.38 80.05 56824.30 88888.00 2018-10-29 17:01:20.410 302 11470.38 80.04 56824.30 88888.00 2018-10-29 17:01:20.910 302 11470.38 80.09 56824.24 88888.00 2018-10-29 17:01:21.410 302 11470.40 80.15 56824.31 88888.00 2018-10-29 17:01:21.910 302 11470.39 80.19 56824.28 88888.00 2018-10-29 17:01:22.410 302 11470.43 80.18 56824.21 88888.00 2018-10-29 17:01:22.910 302 11470.41 80.14 56824.17 88888.00 2018-10-29 17:01:23.410 302 11470.36 80.20 56824.21 88888.00 2018-10-29 17:01:23.910 302 11470.43 80.19 56824.24 88888.00 2018-10-29 17:01:24.410 302 11470.39 80.19 56824.22 88888.00 2018-10-29 17:01:24.910 302 11470.40 80.23 56824.23 88888.00 2018-10-29 17:01:25.410 302 11470.44 80.21 56824.24 88888.00 2018-10-29 17:01:25.910 302 11470.37 80.21 56824.21 88888.00 2018-10-29 17:01:26.410 302 11470.40 80.20 56824.22 88888.00 2018-10-29 17:01:26.910 302 11470.39 80.23 56824.31 88888.00 2018-10-29 17:01:27.410 302 11470.36 80.26 56824.35 88888.00 2018-10-29 17:01:27.910 302 11470.38 80.28 56824.25 88888.00 2018-10-29 17:01:28.410 302 11470.41 80.20 56824.24 88888.00 2018-10-29 17:01:28.910 302 11470.36 80.14 56824.22 88888.00 2018-10-29 17:01:29.911 302 11470.47 80.18 56824.24 88888.00 2018-10-29 17:01:30.411 302 11470.43 80.22 56824.19 88888.00 2018-10-29 17:01:30.911 302 11470.39 80.27 56824.21 88888.00 2018-10-29 17:01:31.411 302 11470.45 80.27 56824.17 88888.00 2018-10-29 17:01:31.911 302 11470.41 80.15 56824.15 88888.00 2018-10-29 17:01:32.411 302 11470.46 80.18 56824.18 88888.00 2018-10-29 17:01:32.911 302 11470.47 80.21 56824.13 88888.00 2018-10-29 17:01:33.411 302 11470.43 80.16 56824.17 88888.00 2018-10-29 17:01:33.911 302 11470.44 80.18 56824.17 88888.00 2018-10-29 17:01:34.411 302 11470.45 80.14 56824.16 88888.00 2018-10-29 17:01:34.911 302 11470.41 80.14 56824.22 88888.00 2018-10-29 17:01:35.411 302 11470.46 80.25 56824.17 88888.00 2018-10-29 17:01:35.911 302 11470.44 80.29 56824.11 88888.00 2018-10-29 17:01:36.411 302 11470.38 80.23 56824.12 88888.00 2018-10-29 17:01:36.911 302 11470.47 80.19 56824.12 88888.00 2018-10-29 17:01:37.411 302 11470.46 80.19 56824.17 88888.00 2018-10-29 17:01:37.911 302 11470.38 80.16 56824.16 88888.00 2018-10-29 17:01:38.411 302 11470.48 80.22 56824.16 88888.00 2018-10-29 17:01:38.911 302 11470.51 80.22 56824.15 88888.00 2018-10-29 17:01:39.411 302 11470.34 80.26 56824.12 88888.00 2018-10-29 17:01:39.911 302 11470.34 80.25 56824.18 88888.00 2018-10-29 17:01:40.411 302 11470.38 80.21 56824.21 88888.00 2018-10-29 17:01:40.911 302 11470.34 80.18 56824.12 88888.00 2018-10-29 17:01:41.411 302 11470.43 80.19 56824.11 88888.00 2018-10-29 17:01:41.911 302 11470.50 80.15 56824.10 88888.00 2018-10-29 17:01:42.411 302 11470.39 80.11 56824.09 88888.00 2018-10-29 17:01:42.911 302 11470.33 80.18 56824.08 88888.00 2018-10-29 17:01:43.411 302 11470.32 80.21 56824.02 88888.00 2018-10-29 17:01:43.911 302 11470.27 80.19 56824.04 88888.00 2018-10-29 17:01:44.411 302 11470.34 80.19 56824.08 88888.00 2018-10-29 17:01:44.911 302 11470.45 80.16 56824.08 88888.00 2018-10-29 17:01:45.411 302 11470.38 80.15 56824.06 88888.00 2018-10-29 17:01:45.911 302 11470.34 80.25 56824.09 88888.00 2018-10-29 17:01:46.411 302 11470.41 80.23 56824.08 88888.00 2018-10-29 17:01:46.911 302 11470.38 80.22 56824.09 88888.00 2018-10-29 17:01:47.411 302 11470.44 80.28 56824.11 88888.00 2018-10-29 17:01:47.911 302 11470.44 80.27 56824.06 88888.00 2018-10-29 17:01:48.411 302 11470.37 80.25 56824.02 88888.00 2018-10-29 17:01:48.911 302 11470.40 80.28 56823.99 88888.00 2018-10-29 17:01:49.411 302 11470.43 80.26 56824.00 88888.00 2018-10-29 17:01:49.911 302 11470.30 80.25 56824.00 88888.00 2018-10-29 17:01:50.411 302 11470.39 80.26 56824.03 88888.00 2018-10-29 17:01:50.911 302 11470.40 80.22 56824.00 88888.00 2018-10-29 17:01:51.411 302 11470.31 80.26 56824.00 88888.00 2018-10-29 17:01:51.911 302 11470.38 80.35 56823.96 88888.00 2018-10-29 17:01:52.411 302 11470.37 80.27 56823.93 88888.00 2018-10-29 17:01:53.411 302 11470.39 80.27 56823.96 88888.00 2018-10-29 17:01:53.911 302 11470.36 80.27 56823.97 88888.00 2018-10-29 17:01:54.411 302 11470.36 80.28 56823.98 88888.00 2018-10-29 17:01:54.911 302 11470.38 80.27 56824.04 88888.00 2018-10-29 17:01:55.411 302 11470.39 80.26 56824.03 88888.00 2018-10-29 17:01:55.911 302 11470.33 80.27 56823.98 88888.00 2018-10-29 17:01:56.411 302 11470.39 80.26 56824.02 88888.00 2018-10-29 17:01:56.911 302 11470.39 80.22 56824.08 88888.00 2018-10-29 17:01:57.411 302 11470.26 80.23 56823.99 88888.00 2018-10-29 17:01:57.911 302 11470.32 80.23 56823.97 88888.00 2018-10-29 17:01:58.411 302 11470.43 80.23 56823.95 88888.00 2018-10-29 17:01:58.911 302 11470.41 80.23 56823.90 88888.00 2018-10-29 17:01:59.411 302 11470.39 80.23 56823.89 88888.00 2018-10-29 17:01:59.911 302 11470.39 80.22 56823.93 88888.00 2018-10-29 17:02:00.411 302 11470.33 80.23 56823.91 88888.00 2018-10-29 17:02:00.911 302 11470.40 80.25 56823.87 88888.00 2018-10-29 17:02:01.411 302 11470.40 80.23 56823.87 88888.00 2018-10-29 17:02:01.911 302 11470.39 80.21 56823.91 88888.00 2018-10-29 17:02:02.411 302 11470.44 80.22 56823.98 88888.00 2018-10-29 17:02:02.911 302 11470.43 80.27 56823.98 88888.00 2018-10-29 17:02:03.411 302 11470.37 80.32 56824.00 88888.00 2018-10-29 17:02:03.911 302 11470.40 80.34 56824.03 88888.00 2018-10-29 17:02:04.411 302 11470.46 80.30 56824.02 88888.00 2018-10-29 17:02:04.911 302 11470.45 80.28 56824.00 88888.00 2018-10-29 17:02:05.411 302 11470.46 80.23 56823.99 88888.00 2018-10-29 17:02:05.911 302 11470.45 80.26 56823.93 88888.00 2018-10-29 17:02:06.411 302 11470.40 80.30 56823.90 88888.00 2018-10-29 17:02:06.911 302 11470.45 80.30 56823.96 88888.00 2018-10-29 17:02:07.411 302 11470.53 80.22 56823.86 88888.00 2018-10-29 17:02:07.911 302 11470.40 80.21 56823.87 88888.00 2018-10-29 17:02:08.411 302 11470.47 80.23 56823.92 88888.00 2018-10-29 17:02:08.911 302 11470.47 80.22 56823.87 88888.00 2018-10-29 17:02:09.411 302 11470.44 80.23 56823.87 88888.00 2018-10-29 17:02:09.911 302 11470.46 80.23 56823.87 88888.00 2018-10-29 17:02:10.411 302 11470.46 80.16 56823.87 88888.00 2018-10-29 17:02:10.911 302 11470.41 80.18 56823.86 88888.00 2018-10-29 17:02:11.411 302 11470.46 80.15 56823.87 88888.00 2018-10-29 17:02:11.911 302 11470.44 80.20 56823.92 88888.00 2018-10-29 17:02:12.411 302 11470.41 80.16 56823.86 88888.00 2018-10-29 17:02:12.911 302 11470.43 80.19 56823.92 88888.00 2018-10-29 17:02:13.411 302 11470.38 80.18 56823.95 88888.00 2018-10-29 17:02:13.911 302 11470.36 80.20 56823.96 88888.00 2018-10-29 17:02:14.411 302 11470.43 80.18 56823.90 88888.00 2018-10-29 17:02:14.911 302 11470.41 80.12 56823.84 88888.00 2018-10-29 17:02:15.411 302 11470.37 80.14 56823.87 88888.00 2018-10-29 17:02:15.911 302 11470.48 80.16 56823.93 88888.00 2018-10-29 17:02:16.411 302 11470.47 80.12 56823.90 88888.00 2018-10-29 17:02:16.911 302 11470.40 80.11 56823.86 88888.00 2018-10-29 17:02:17.411 302 11470.52 80.07 56823.93 88888.00 2018-10-29 17:02:17.911 302 11470.47 80.05 56823.91 88888.00 2018-10-29 17:02:18.411 302 11470.45 80.09 56823.85 88888.00 2018-10-29 17:02:18.911 302 11470.51 80.11 56823.85 88888.00 2018-10-29 17:02:19.411 302 11470.46 80.07 56823.87 88888.00 2018-10-29 17:02:19.911 302 11470.43 80.09 56823.87 88888.00 2018-10-29 17:02:20.411 302 11470.46 80.08 56823.91 88888.00 2018-10-29 17:02:20.911 302 11470.44 80.12 56823.93 88888.00 2018-10-29 17:02:21.411 302 11470.39 80.14 56823.89 88888.00 2018-10-29 17:02:21.911 302 11470.46 80.12 56823.82 88888.00 2018-10-29 17:02:22.411 302 11470.48 80.07 56823.83 88888.00 2018-10-29 17:02:22.911 302 11470.51 80.05 56823.80 88888.00 2018-10-29 17:02:23.411 302 11470.55 80.05 56823.80 88888.00 2018-10-29 17:02:23.911 302 11470.46 80.00 56823.78 88888.00 2018-10-29 17:02:24.411 302 11470.46 80.04 56823.79 88888.00 2018-10-29 17:02:24.911 302 11470.50 80.06 56823.79 88888.00 2018-10-29 17:02:25.411 302 11470.44 80.01 56823.78 88888.00 2018-10-29 17:02:25.911 302 11470.40 79.96 56823.79 88888.00 2018-10-29 17:02:26.411 302 11470.45 79.98 56823.84 88888.00 2018-10-29 17:02:26.911 302 11470.44 79.92 56823.86 88888.00 2018-10-29 17:02:27.411 302 11470.41 79.93 56823.89 88888.00 2018-10-29 17:02:27.911 302 11470.48 79.96 56823.85 88888.00 2018-10-29 17:02:28.411 302 11470.41 79.95 56823.79 88888.00 2018-10-29 17:02:28.911 302 11470.41 80.00 56823.77 88888.00 2018-10-29 17:02:29.411 302 11470.48 80.01 56823.80 88888.00 2018-10-29 17:02:29.911 302 11470.50 79.94 56823.82 88888.00 2018-10-29 17:02:30.411 302 11470.45 79.98 56823.83 88888.00 2018-10-29 17:02:30.911 302 11470.46 79.93 56823.85 88888.00 2018-10-29 17:02:31.411 302 11470.39 79.93 56823.83 88888.00 2018-10-29 17:02:31.911 302 11470.33 79.94 56823.84 88888.00 2018-10-29 17:02:32.411 302 11470.43 79.89 56823.85 88888.00 2018-10-29 17:02:32.911 302 11470.43 79.92 56823.84 88888.00 2018-10-29 17:02:33.411 302 11470.45 79.95 56823.85 88888.00 2018-10-29 17:02:33.911 302 11470.46 79.87 56823.79 88888.00 2018-10-29 17:02:35.411 302 11470.44 79.91 56823.76 88888.00 2018-10-29 17:02:35.911 302 11470.43 79.91 56823.82 88888.00 2018-10-29 17:02:36.411 302 11470.43 79.89 56823.86 88888.00 2018-10-29 17:02:36.911 302 11470.47 79.84 56823.82 88888.00 2018-10-29 17:02:37.411 302 11470.46 79.84 56823.82 88888.00 2018-10-29 17:02:37.911 302 11470.47 79.84 56823.90 88888.00 2018-10-29 17:02:38.411 302 11470.47 79.86 56823.86 88888.00 2018-10-29 17:02:38.911 302 11470.34 79.89 56823.85 88888.00 2018-10-29 17:02:39.411 302 11470.37 79.94 56823.85 88888.00 2018-10-29 17:02:39.911 302 11470.38 79.94 56823.82 88888.00 2018-10-29 17:02:40.411 302 11470.40 79.88 56823.86 88888.00 2018-10-29 17:02:40.911 302 11470.47 79.87 56823.90 88888.00 2018-10-29 17:02:41.411 302 11470.55 79.88 56823.91 88888.00 2018-10-29 17:02:41.911 302 11470.51 79.81 56823.84 88888.00 2018-10-29 17:02:42.411 302 11470.51 79.86 56823.90 88888.00 2018-10-29 17:02:42.911 302 11470.52 79.89 56823.92 88888.00 2018-10-29 17:02:43.411 302 11470.48 79.89 56823.91 88888.00 2018-10-29 17:02:43.911 302 11470.52 79.85 56823.93 88888.00 2018-10-29 17:02:44.411 302 11470.54 79.73 56824.00 88888.00 2018-10-29 17:02:44.911 302 11470.46 79.72 56824.08 88888.00 2018-10-29 17:02:45.411 302 11470.48 79.77 56824.08 88888.00 2018-10-29 17:02:45.911 302 11470.50 79.75 56824.05 88888.00 2018-10-29 17:02:46.411 302 11470.44 79.80 56824.04 88888.00 2018-10-29 17:02:46.911 302 11470.39 79.84 56824.02 88888.00 2018-10-29 17:02:47.411 302 11470.46 79.84 56823.98 88888.00 2018-10-29 17:02:47.911 302 11470.46 79.79 56824.00 88888.00 2018-10-29 17:02:48.411 302 11470.51 79.79 56824.03 88888.00 2018-10-29 17:02:48.911 302 11470.48 79.77 56824.02 88888.00 2018-10-29 17:02:49.411 302 11470.47 79.75 56823.97 88888.00 2018-10-29 17:02:49.911 302 11470.52 79.73 56823.99 88888.00 2018-10-29 17:02:50.411 302 11470.51 79.72 56824.03 88888.00 2018-10-29 17:02:50.911 302 11470.44 79.74 56824.03 88888.00 2018-10-29 17:02:51.411 302 11470.44 79.78 56823.98 88888.00 2018-10-29 17:02:51.911 302 11470.45 79.77 56823.98 88888.00 2018-10-29 17:02:52.411 302 11470.41 79.77 56823.99 88888.00 2018-10-29 17:02:52.911 302 11470.45 79.71 56823.98 88888.00 2018-10-29 17:02:53.411 302 11470.45 79.67 56823.97 88888.00 2018-10-29 17:02:53.911 302 11470.44 79.62 56823.98 88888.00 2018-10-29 17:02:54.411 302 11470.43 79.64 56824.00 88888.00 2018-10-29 17:02:54.911 302 11470.43 79.70 56824.00 88888.00 2018-10-29 17:02:55.411 302 11470.43 79.71 56823.96 88888.00 2018-10-29 17:02:55.911 302 11470.45 79.72 56823.99 88888.00 2018-10-29 17:02:56.411 302 11470.45 79.66 56824.02 88888.00 2018-10-29 17:02:56.911 302 11470.34 79.68 56824.04 88888.00 2018-10-29 17:02:57.411 302 11470.39 79.71 56824.08 88888.00 2018-10-29 17:02:57.911 302 11470.46 79.65 56824.08 88888.00 2018-10-29 17:02:58.411 302 11470.40 79.67 56824.11 88888.00 2018-10-29 17:02:58.911 302 11470.38 79.65 56824.09 88888.00 2018-10-29 17:02:59.411 302 11470.44 79.59 56824.09 88888.00 2018-10-29 17:02:59.911 302 11470.41 79.57 56824.09 88888.00 2018-10-29 17:03:00.411 302 11470.43 79.62 56824.10 88888.00 2018-10-29 17:03:00.911 302 11470.47 79.70 56824.05 88888.00 2018-10-29 17:03:01.411 302 11470.38 79.66 56824.04 88888.00 2018-10-29 17:03:01.911 302 11470.47 79.66 56824.13 88888.00 2018-10-29 17:03:02.411 302 11470.46 79.66 56824.10 88888.00 2018-10-29 17:03:02.911 302 11470.45 79.66 56824.05 88888.00 2018-10-29 17:03:03.411 302 11470.46 79.64 56824.08 88888.00 2018-10-29 17:03:03.911 302 11470.45 79.58 56824.06 88888.00 2018-10-29 17:03:04.411 302 11470.43 79.61 56824.09 88888.00 2018-10-29 17:03:04.911 302 11470.48 79.65 56824.08 88888.00 2018-10-29 17:03:05.411 302 11470.53 79.65 56824.04 88888.00 2018-10-29 17:03:06.411 302 11470.48 79.70 56824.08 88888.00 2018-10-29 17:03:06.911 302 11470.51 79.65 56824.06 88888.00 2018-10-29 17:03:07.411 302 11470.46 79.66 56824.03 88888.00 2018-10-29 17:03:07.911 302 11470.52 79.73 56824.05 88888.00 2018-10-29 17:03:08.411 302 11470.52 79.67 56824.06 88888.00 2018-10-29 17:03:08.911 302 11470.48 79.60 56824.03 88888.00 2018-10-29 17:03:09.411 302 11470.47 79.64 56824.02 88888.00 2018-10-29 17:03:09.911 302 11470.46 79.72 56824.08 88888.00 2018-10-29 17:03:10.411 302 11470.45 79.74 56824.08 88888.00 2018-10-29 17:03:10.911 302 11470.47 79.68 56824.02 88888.00 2018-10-29 17:03:11.411 302 11470.39 79.66 56824.03 88888.00 2018-10-29 17:03:11.911 302 11470.39 79.64 56824.06 88888.00 2018-10-29 17:03:12.411 302 11470.46 79.61 56824.08 88888.00 2018-10-29 17:03:12.911 302 11470.40 79.54 56824.06 88888.00 2018-10-29 17:03:13.411 302 11470.40 79.51 56824.10 88888.00 2018-10-29 17:03:13.911 302 11470.51 79.55 56824.05 88888.00 2018-10-29 17:03:14.411 302 11470.55 79.47 56824.05 88888.00 2018-10-29 17:03:14.911 302 11470.45 79.50 56824.02 88888.00 2018-10-29 17:03:15.411 302 11470.46 79.52 56823.97 88888.00 2018-10-29 17:03:15.911 302 11470.52 79.45 56823.95 88888.00 2018-10-29 17:03:16.411 302 11470.54 79.44 56823.96 88888.00 2018-10-29 17:03:16.911 302 11470.54 79.45 56823.96 88888.00 2018-10-29 17:03:17.411 302 11470.55 79.43 56823.99 88888.00 2018-10-29 17:03:17.911 302 11470.55 79.44 56823.97 88888.00 2018-10-29 17:03:18.411 302 11470.59 79.45 56823.98 88888.00 2018-10-29 17:03:18.911 302 11470.54 79.39 56823.99 88888.00 2018-10-29 17:03:19.411 302 11470.46 79.40 56823.98 88888.00 2018-10-29 17:03:19.911 302 11470.54 79.44 56824.03 88888.00 2018-10-29 17:03:20.411 302 11470.57 79.44 56824.00 88888.00 2018-10-29 17:03:20.911 302 11470.55 79.47 56824.03 88888.00 2018-10-29 17:03:21.412 302 11470.59 79.44 56824.06 88888.00 2018-10-29 17:03:21.912 302 11470.54 79.43 56824.09 88888.00 2018-10-29 17:03:22.412 302 11470.47 79.43 56824.08 88888.00 2018-10-29 17:03:22.912 302 11470.54 79.43 56824.12 88888.00 2018-10-29 17:03:23.412 302 11470.51 79.38 56824.05 88888.00 2018-10-29 17:03:23.912 302 11470.58 79.40 56824.04 88888.00 2018-10-29 17:03:24.412 302 11470.61 79.44 56824.06 88888.00 2018-10-29 17:03:24.912 302 11470.57 79.43 56824.06 88888.00 2018-10-29 17:03:25.412 302 11470.54 79.45 56824.10 88888.00 2018-10-29 17:03:25.912 302 11470.61 79.40 56824.05 88888.00 2018-10-29 17:03:26.412 302 11470.64 79.37 56824.03 88888.00 2018-10-29 17:03:26.912 302 11470.55 79.41 56824.03 88888.00 2018-10-29 17:03:27.412 302 11470.58 79.39 56824.02 88888.00 2018-10-29 17:03:27.912 302 11470.55 79.36 56824.00 88888.00 2018-10-29 17:03:28.412 302 11470.51 79.38 56824.00 88888.00 2018-10-29 17:03:28.912 302 11470.59 79.40 56823.99 88888.00 2018-10-29 17:03:29.412 302 11470.60 79.34 56824.04 88888.00 2018-10-29 17:03:29.912 302 11470.55 79.32 56824.05 88888.00 2018-10-29 17:03:30.412 302 11470.59 79.39 56824.02 88888.00 2018-10-29 17:03:30.912 302 11470.59 79.38 56823.97 88888.00 2018-10-29 17:03:31.412 302 11470.54 79.43 56823.95 88888.00 2018-10-29 17:03:31.912 302 11470.57 79.48 56823.99 88888.00 2018-10-29 17:03:32.412 302 11470.55 79.45 56823.91 88888.00 2018-10-29 17:03:32.912 302 11470.57 79.44 56823.82 88888.00 2018-10-29 17:03:33.412 302 11470.59 79.43 56823.86 88888.00 2018-10-29 17:03:33.912 302 11470.55 79.44 56823.86 88888.00 2018-10-29 17:03:34.412 302 11470.55 79.38 56823.86 88888.00 2018-10-29 17:03:34.912 302 11470.59 79.37 56823.85 88888.00 2018-10-29 17:03:35.912 302 11470.59 79.26 56823.87 88888.00 2018-10-29 17:03:36.412 302 11470.59 79.36 56823.87 88888.00 2018-10-29 17:03:36.912 302 11470.59 79.30 56823.83 88888.00 2018-10-29 17:03:37.912 302 11470.64 79.26 56823.85 88888.00 2018-10-29 17:03:38.412 302 11470.61 79.25 56823.83 88888.00 2018-10-29 17:03:38.912 302 11470.62 79.30 56823.86 88888.00 2018-10-29 17:03:39.412 302 11470.69 79.28 56823.87 88888.00 2018-10-29 17:03:39.912 302 11470.65 79.21 56823.82 88888.00 2018-10-29 17:03:40.412 302 11470.60 79.27 56823.85 88888.00 2018-10-29 17:03:40.912 302 11470.66 79.36 56823.87 88888.00 2018-10-29 17:03:41.412 302 11470.58 79.31 56823.86 88888.00 2018-10-29 17:03:41.912 302 11470.60 79.30 56823.90 88888.00 2018-10-29 17:03:42.412 302 11470.66 79.30 56823.97 88888.00 2018-10-29 17:03:42.912 302 11470.57 79.26 56823.96 88888.00 2018-10-29 17:03:43.412 302 11470.57 79.30 56823.89 88888.00 2018-10-29 17:03:43.912 302 11470.61 79.32 56823.86 88888.00 2018-10-29 17:03:44.412 302 11470.62 79.31 56823.90 88888.00 2018-10-29 17:03:44.912 302 11470.62 79.30 56823.89 88888.00 2018-10-29 17:03:45.412 302 11470.69 79.27 56823.89 88888.00 2018-10-29 17:03:45.912 302 11470.64 79.25 56823.86 88888.00 2018-10-29 17:03:46.412 302 11470.66 79.24 56823.87 88888.00 2018-10-29 17:03:46.912 302 11470.68 79.25 56823.87 88888.00 2018-10-29 17:03:47.912 302 11470.67 79.31 56823.87 88888.00 2018-10-29 17:03:48.412 302 11470.68 79.30 56823.87 88888.00 2018-10-29 17:03:48.912 302 11470.66 79.26 56823.89 88888.00 2018-10-29 17:03:49.412 302 11470.65 79.28 56823.91 88888.00 2018-10-29 17:03:49.912 302 11470.66 79.33 56823.86 88888.00 2018-10-29 17:03:50.412 302 11470.64 79.32 56823.87 88888.00 2018-10-29 17:03:50.912 302 11470.62 79.36 56823.85 88888.00 2018-10-29 17:03:51.412 302 11470.69 79.36 56823.84 88888.00 2018-10-29 17:03:51.912 302 11470.61 79.32 56823.82 88888.00 2018-10-29 17:03:52.412 302 11470.61 79.31 56823.82 88888.00 2018-10-29 17:03:52.912 302 11470.69 79.32 56823.82 88888.00 2018-10-29 17:03:53.412 302 11470.66 79.36 56823.78 88888.00 2018-10-29 17:03:53.912 302 11470.67 79.44 56823.85 88888.00 2018-10-29 17:03:54.412 302 11470.72 79.37 56823.92 88888.00 2018-10-29 17:03:54.912 302 11470.65 79.33 56823.92 88888.00 2018-10-29 17:03:55.912 302 11470.71 79.33 56823.87 88888.00 2018-10-29 17:03:56.412 302 11470.72 79.31 56823.82 88888.00 2018-10-29 17:03:56.912 302 11470.73 79.39 56823.84 88888.00 2018-10-29 17:03:57.412 302 11470.69 79.40 56823.83 88888.00 2018-10-29 17:03:57.912 302 11470.65 79.33 56823.80 88888.00 2018-10-29 17:03:58.412 302 11470.59 79.34 56823.82 88888.00 2018-10-29 17:03:58.912 302 11470.69 79.39 56823.78 88888.00 2018-10-29 17:03:59.412 302 11470.66 79.48 56823.77 88888.00 2018-10-29 17:03:59.912 302 11470.60 79.45 56823.80 88888.00 2018-10-29 17:04:00.412 302 11470.69 79.38 56823.83 88888.00 2018-10-29 17:04:00.912 302 11470.62 79.37 56823.77 88888.00 2018-10-29 17:04:01.412 302 11470.61 79.38 56823.71 88888.00 2018-10-29 17:04:01.912 302 11470.69 79.33 56823.77 88888.00 2018-10-29 17:04:02.412 302 11470.65 79.38 56823.77 88888.00 2018-10-29 17:04:02.912 302 11470.67 79.38 56823.78 88888.00 2018-10-29 17:04:03.412 302 11470.71 79.38 56823.79 88888.00 2018-10-29 17:04:03.912 302 11470.67 79.37 56823.77 88888.00 2018-10-29 17:04:04.412 302 11470.69 79.39 56823.71 88888.00 2018-10-29 17:04:04.912 302 11470.73 79.44 56823.68 88888.00 2018-10-29 17:04:05.912 302 11470.73 79.41 56823.64 88888.00 2018-10-29 17:04:06.412 302 11470.80 79.39 56823.65 88888.00 2018-10-29 17:04:06.912 302 11470.74 79.39 56823.68 88888.00 2018-10-29 17:04:07.412 302 11470.71 79.46 56823.70 88888.00 2018-10-29 17:04:07.912 302 11470.78 79.40 56823.76 88888.00 2018-10-29 17:04:08.412 302 11470.71 79.38 56823.73 88888.00 2018-10-29 17:04:08.912 302 11470.64 79.43 56823.73 88888.00 2018-10-29 17:04:09.412 302 11470.71 79.39 56823.74 88888.00 2018-10-29 17:04:09.912 302 11470.68 79.34 56823.71 88888.00 2018-10-29 17:04:10.412 302 11470.74 79.40 56823.68 88888.00 2018-10-29 17:04:10.912 302 11470.82 79.41 56823.67 88888.00 2018-10-29 17:04:11.412 302 11470.75 79.31 56823.68 88888.00 2018-10-29 17:04:11.912 302 11470.82 79.31 56823.67 88888.00 2018-10-29 17:04:12.412 302 11470.82 79.37 56823.70 88888.00 2018-10-29 17:04:12.912 302 11470.73 79.27 56823.60 88888.00 2018-10-29 17:04:13.412 302 11470.71 79.25 56823.60 88888.00 2018-10-29 17:04:13.912 302 11470.83 79.26 56823.61 88888.00 2018-10-29 17:04:14.412 302 11470.75 79.27 56823.58 88888.00 2018-10-29 17:04:14.912 302 11470.73 79.24 56823.60 88888.00 2018-10-29 17:04:15.412 302 11470.81 79.21 56823.60 88888.00 2018-10-29 17:04:15.912 302 11470.82 79.20 56823.61 88888.00 2018-10-29 17:04:16.412 302 11470.85 79.19 56823.60 88888.00 2018-10-29 17:04:16.912 302 11470.86 79.26 56823.60 88888.00 2018-10-29 17:04:17.412 302 11470.85 79.24 56823.53 88888.00 2018-10-29 17:04:17.912 302 11470.82 79.21 56823.52 88888.00 2018-10-29 17:04:18.412 302 11470.92 79.18 56823.50 88888.00 2018-10-29 17:04:19.412 302 11470.81 79.14 56823.51 88888.00 2018-10-29 17:04:19.912 302 11470.82 79.12 56823.53 88888.00 2018-10-29 17:04:20.412 302 11470.79 79.19 56823.54 88888.00 2018-10-29 17:04:20.912 302 11470.83 79.18 56823.50 88888.00 2018-10-29 17:04:21.412 302 11470.86 79.20 56823.46 88888.00 2018-10-29 17:04:21.912 302 11470.82 79.18 56823.47 88888.00 2018-10-29 17:04:22.412 302 11470.87 79.23 56823.46 88888.00 2018-10-29 17:04:22.912 302 11470.87 79.21 56823.45 88888.00 2018-10-29 17:04:23.412 302 11470.87 79.14 56823.36 88888.00 2018-10-29 17:04:23.912 302 11470.89 79.13 56823.40 88888.00 2018-10-29 17:04:24.412 302 11470.92 79.12 56823.44 88888.00 2018-10-29 17:04:24.912 302 11470.82 79.11 56823.39 88888.00 2018-10-29 17:04:25.412 302 11470.89 79.16 56823.41 88888.00 2018-10-29 17:04:25.912 302 11470.92 79.14 56823.39 88888.00 2018-10-29 17:04:26.412 302 11470.93 79.14 56823.41 88888.00 2018-10-29 17:04:26.912 302 11470.89 79.19 56823.40 88888.00 2018-10-29 17:04:27.412 302 11470.96 79.17 56823.38 88888.00 2018-10-29 17:04:27.912 302 11470.93 79.12 56823.36 88888.00 2018-10-29 17:04:28.412 302 11470.90 79.10 56823.39 88888.00 2018-10-29 17:04:28.912 302 11470.92 79.10 56823.39 88888.00 2018-10-29 17:04:29.412 302 11470.86 79.04 56823.35 88888.00 2018-10-29 17:04:29.912 302 11470.89 79.10 56823.40 88888.00 2018-10-29 17:04:30.412 302 11470.99 79.14 56823.39 88888.00 2018-10-29 17:04:30.912 302 11470.97 79.11 56823.39 88888.00 2018-10-29 17:04:31.412 302 11470.94 79.12 56823.38 88888.00 2018-10-29 17:04:31.912 302 11470.99 79.12 56823.35 88888.00 2018-10-29 17:04:32.412 302 11470.97 79.11 56823.39 88888.00 2018-10-29 17:04:32.912 302 11470.95 79.13 56823.44 88888.00 2018-10-29 17:04:33.412 302 11470.99 79.13 56823.38 88888.00 2018-10-29 17:04:33.912 302 11470.90 79.11 56823.27 88888.00 2018-10-29 17:04:34.412 302 11470.89 79.10 56823.27 88888.00 2018-10-29 17:04:34.912 302 11470.92 79.04 56823.23 88888.00 2018-10-29 17:04:35.412 302 11470.88 79.04 56823.19 88888.00 2018-10-29 17:04:35.912 302 11470.93 79.12 56823.18 88888.00 2018-10-29 17:04:36.412 302 11471.01 79.10 56823.15 88888.00 2018-10-29 17:04:36.912 302 11471.02 79.06 56823.10 88888.00 2018-10-29 17:04:37.412 302 11470.96 79.07 56823.15 88888.00 2018-10-29 17:04:37.912 302 11470.97 79.09 56823.18 88888.00 2018-10-29 17:04:38.412 302 11470.95 79.09 56823.18 88888.00 2018-10-29 17:04:38.912 302 11470.97 79.16 56823.22 88888.00 2018-10-29 17:04:39.412 302 11471.06 79.14 56823.21 88888.00 2018-10-29 17:04:39.912 302 11470.93 79.07 56823.20 88888.00 2018-10-29 17:04:40.412 302 11470.96 79.14 56823.19 88888.00 2018-10-29 17:04:40.912 302 11471.02 79.17 56823.22 88888.00 2018-10-29 17:04:41.412 302 11470.96 79.11 56823.19 88888.00 2018-10-29 17:04:41.912 302 11471.02 79.09 56823.22 88888.00 2018-10-29 17:04:42.412 302 11471.08 79.16 56823.16 88888.00 2018-10-29 17:04:42.912 302 11471.02 79.18 56823.18 88888.00 2018-10-29 17:04:43.412 302 11471.01 79.18 56823.22 88888.00 2018-10-29 17:04:43.912 302 11471.06 79.18 56823.19 88888.00 2018-10-29 17:04:44.412 302 11471.01 79.20 56823.19 88888.00 2018-10-29 17:04:44.912 302 11471.06 79.16 56823.15 88888.00 2018-10-29 17:04:45.412 302 11471.10 79.20 56823.18 88888.00 2018-10-29 17:04:45.912 302 11470.99 79.18 56823.20 88888.00 2018-10-29 17:04:46.412 302 11470.95 79.17 56823.19 88888.00 2018-10-29 17:04:46.912 302 11471.03 79.14 56823.20 88888.00 2018-10-29 17:04:47.412 302 11471.02 79.14 56823.20 88888.00 2018-10-29 17:04:47.912 302 11471.04 79.16 56823.21 88888.00 2018-10-29 17:04:48.412 302 11471.07 79.13 56823.23 88888.00 2018-10-29 17:04:48.912 302 11471.04 79.14 56823.20 88888.00 2018-10-29 17:04:49.412 302 11471.03 79.21 56823.20 88888.00 2018-10-29 17:04:49.912 302 11471.03 79.26 56823.22 88888.00 2018-10-29 17:04:50.412 302 11470.97 79.16 56823.16 88888.00 2018-10-29 17:04:50.912 302 11471.04 79.18 56823.13 88888.00 2018-10-29 17:04:51.412 302 11471.07 79.21 56823.14 88888.00 2018-10-29 17:04:51.912 302 11471.02 79.17 56823.14 88888.00 2018-10-29 17:04:52.412 302 11471.03 79.19 56823.15 88888.00 2018-10-29 17:04:52.912 302 11471.07 79.17 56823.20 88888.00 2018-10-29 17:04:53.412 302 11470.96 79.16 56823.20 88888.00 2018-10-29 17:04:53.912 302 11470.97 79.18 56823.14 88888.00 2018-10-29 17:04:54.412 302 11471.01 79.17 56823.19 88888.00 2018-10-29 17:04:54.912 302 11470.95 79.13 56823.22 88888.00 2018-10-29 17:04:55.412 302 11471.01 79.19 56823.22 88888.00 2018-10-29 17:04:55.912 302 11471.08 79.20 56823.21 88888.00 2018-10-29 17:04:56.412 302 11471.02 79.16 56823.21 88888.00 2018-10-29 17:04:56.912 302 11471.01 79.14 56823.19 88888.00 2018-10-29 17:04:57.412 302 11471.04 79.16 56823.15 88888.00 2018-10-29 17:04:57.912 302 11470.93 79.16 56823.08 88888.00 2018-10-29 17:04:58.412 302 11470.94 79.20 56823.10 88888.00 2018-10-29 17:04:58.912 302 11470.97 79.24 56823.13 88888.00 2018-10-29 17:04:59.412 302 11470.94 79.20 56823.16 88888.00 2018-10-29 17:04:59.912 302 11470.94 79.19 56823.16 88888.00 2018-10-29 17:05:00.412 302 11471.03 79.18 56823.15 88888.00 2018-10-29 17:05:00.912 302 11471.01 79.16 56823.13 88888.00 2018-10-29 17:05:01.412 302 11470.94 79.12 56823.10 88888.00 2018-10-29 17:05:01.912 302 11471.01 79.14 56823.12 88888.00 2018-10-29 17:05:02.412 302 11470.92 79.12 56823.12 88888.00 2018-10-29 17:05:02.912 302 11470.93 79.16 56823.16 88888.00 2018-10-29 17:05:03.412 302 11471.00 79.16 56823.16 88888.00 2018-10-29 17:05:03.912 302 11470.92 79.19 56823.15 88888.00 2018-10-29 17:05:04.412 302 11470.93 79.25 56823.12 88888.00 2018-10-29 17:05:04.912 302 11470.97 79.18 56823.19 88888.00 2018-10-29 17:05:05.412 302 11470.95 79.16 56823.19 88888.00 2018-10-29 17:05:05.912 302 11470.96 79.13 56823.12 88888.00 2018-10-29 17:05:06.412 302 11471.00 79.13 56823.13 88888.00 2018-10-29 17:05:06.912 302 11470.94 79.13 56823.14 88888.00 2018-10-29 17:05:07.412 302 11470.94 79.19 56823.10 88888.00 2018-10-29 17:05:07.912 302 11470.94 79.26 56823.12 88888.00 2018-10-29 17:05:08.412 302 11470.95 79.21 56823.12 88888.00 2018-10-29 17:05:08.912 302 11471.01 79.23 56823.14 88888.00 2018-10-29 17:05:09.412 302 11471.06 79.19 56823.15 88888.00 2018-10-29 17:05:09.912 302 11471.02 79.20 56823.13 88888.00 2018-10-29 17:05:10.412 302 11471.00 79.24 56823.10 88888.00 2018-10-29 17:05:10.912 302 11471.02 79.21 56823.09 88888.00 2018-10-29 17:05:11.412 302 11470.99 79.20 56823.14 88888.00 2018-10-29 17:05:11.912 302 11471.02 79.19 56823.14 88888.00 2018-10-29 17:05:12.412 302 11471.11 79.20 56823.15 88888.00 2018-10-29 17:05:12.912 302 11471.02 79.19 56823.13 88888.00 2018-10-29 17:05:13.412 302 11471.01 79.23 56823.09 88888.00 2018-10-29 17:05:13.912 302 11471.10 79.25 56823.12 88888.00 2018-10-29 17:05:14.412 302 11470.99 79.30 56823.13 88888.00 2018-10-29 17:05:14.912 302 11470.96 79.31 56823.14 88888.00 2018-10-29 17:05:15.412 302 11471.01 79.26 56823.16 88888.00 2018-10-29 17:05:15.912 302 11470.96 79.21 56823.19 88888.00 2018-10-29 17:05:16.412 302 11471.02 79.20 56823.22 88888.00 2018-10-29 17:05:16.912 302 11471.04 79.20 56823.13 88888.00 2018-10-29 17:05:17.412 302 11471.03 79.28 56823.14 88888.00 2018-10-29 17:05:17.912 302 11471.04 79.30 56823.16 88888.00 2018-10-29 17:05:18.412 302 11471.02 79.31 56823.15 88888.00 2018-10-29 17:05:18.912 302 11470.99 79.33 56823.15 88888.00 2018-10-29 17:05:19.413 302 11470.96 79.34 56823.16 88888.00 2018-10-29 17:05:19.913 302 11471.00 79.33 56823.22 88888.00 2018-10-29 17:05:20.413 302 11470.90 79.25 56823.27 88888.00 2018-10-29 17:05:20.913 302 11470.88 79.23 56823.29 88888.00 2018-10-29 17:05:21.413 302 11470.87 79.20 56823.33 88888.00 2018-10-29 17:05:21.913 302 11470.79 79.21 56823.33 88888.00 2018-10-29 17:05:22.413 302 11470.82 79.31 56823.35 88888.00 2018-10-29 17:05:22.913 302 11470.87 79.28 56823.33 88888.00 2018-10-29 17:05:23.413 302 11470.85 79.24 56823.28 88888.00 2018-10-29 17:05:23.913 302 11470.80 79.28 56823.28 88888.00 2018-10-29 17:05:24.413 302 11470.85 79.30 56823.27 88888.00 2018-10-29 17:05:24.913 302 11470.82 79.27 56823.28 88888.00 2018-10-29 17:05:25.413 302 11470.85 79.30 56823.29 88888.00 2018-10-29 17:05:25.913 302 11470.93 79.30 56823.26 88888.00 2018-10-29 17:05:26.413 302 11470.87 79.25 56823.22 88888.00 2018-10-29 17:05:26.913 302 11470.92 79.21 56823.18 88888.00 2018-10-29 17:05:27.413 302 11470.94 79.23 56823.22 88888.00 2018-10-29 17:05:27.913 302 11470.89 79.24 56823.23 88888.00 2018-10-29 17:05:28.413 302 11470.93 79.25 56823.29 88888.00 2018-10-29 17:05:28.913 302 11470.94 79.23 56823.29 88888.00 2018-10-29 17:05:29.413 302 11470.86 79.21 56823.28 88888.00 2018-10-29 17:05:29.913 302 11470.92 79.27 56823.25 88888.00 2018-10-29 17:05:30.413 302 11470.93 79.25 56823.28 88888.00 2018-10-29 17:05:30.913 302 11470.89 79.20 56823.29 88888.00 2018-10-29 17:05:31.413 302 11470.90 79.26 56823.31 88888.00 2018-10-29 17:05:32.413 302 11470.93 79.27 56823.31 88888.00 2018-10-29 17:05:32.913 302 11470.93 79.31 56823.33 88888.00 2018-10-29 17:05:33.413 302 11471.01 79.28 56823.39 88888.00 2018-10-29 17:05:33.913 302 11470.92 79.25 56823.39 88888.00 2018-10-29 17:05:34.413 302 11470.94 79.30 56823.39 88888.00 2018-10-29 17:05:34.913 302 11470.99 79.33 56823.40 88888.00 2018-10-29 17:05:35.413 302 11470.95 79.32 56823.44 88888.00 2018-10-29 17:05:35.913 302 11470.99 79.30 56823.39 88888.00 2018-10-29 17:05:36.413 302 11471.01 79.32 56823.32 88888.00 2018-10-29 17:05:36.913 302 11470.89 79.36 56823.39 88888.00 2018-10-29 17:05:37.413 302 11470.88 79.43 56823.40 88888.00 2018-10-29 17:05:37.913 302 11470.97 79.40 56823.35 88888.00 2018-10-29 17:05:38.413 302 11470.93 79.39 56823.34 88888.00 2018-10-29 17:05:38.913 302 11470.94 79.39 56823.39 88888.00 2018-10-29 17:05:39.413 302 11470.95 79.33 56823.33 88888.00 2018-10-29 17:05:39.913 302 11470.93 79.36 56823.26 88888.00 2018-10-29 17:05:40.413 302 11471.00 79.38 56823.26 88888.00 2018-10-29 17:05:40.913 302 11471.03 79.39 56823.33 88888.00 2018-10-29 17:05:41.413 302 11470.96 79.38 56823.36 88888.00 2018-10-29 17:05:41.913 302 11470.97 79.41 56823.38 88888.00 2018-10-29 17:05:42.413 302 11471.06 79.41 56823.33 88888.00 2018-10-29 17:05:42.913 302 11470.99 79.38 56823.28 88888.00 2018-10-29 17:05:43.413 302 11471.00 79.36 56823.36 88888.00 2018-10-29 17:05:43.913 302 11470.97 79.33 56823.40 88888.00 2018-10-29 17:05:44.413 302 11470.93 79.34 56823.35 88888.00 2018-10-29 17:05:44.913 302 11470.94 79.45 56823.34 88888.00 2018-10-29 17:05:45.413 302 11470.96 79.47 56823.35 88888.00 2018-10-29 17:05:45.913 302 11470.94 79.39 56823.35 88888.00 2018-10-29 17:05:46.413 302 11470.96 79.44 56823.40 88888.00 2018-10-29 17:05:46.913 302 11470.95 79.39 56823.36 88888.00 2018-10-29 17:05:47.413 302 11470.92 79.43 56823.39 88888.00 2018-10-29 17:05:47.913 302 11471.00 79.45 56823.36 88888.00 2018-10-29 17:05:48.413 302 11471.03 79.44 56823.35 88888.00 2018-10-29 17:05:48.913 302 11471.00 79.45 56823.35 88888.00 2018-10-29 17:05:49.413 302 11470.96 79.48 56823.38 88888.00 2018-10-29 17:05:49.913 302 11471.04 79.48 56823.34 88888.00 2018-10-29 17:05:50.413 302 11470.95 79.48 56823.29 88888.00 2018-10-29 17:05:50.913 302 11470.96 79.48 56823.26 88888.00 2018-10-29 17:05:51.413 302 11471.01 79.48 56823.21 88888.00 2018-10-29 17:05:51.913 302 11471.00 79.46 56823.26 88888.00 2018-10-29 17:05:52.413 302 11470.96 79.46 56823.26 88888.00 2018-10-29 17:05:52.913 302 11470.97 79.40 56823.27 88888.00 2018-10-29 17:05:53.413 302 11470.93 79.43 56823.31 88888.00 2018-10-29 17:05:53.913 302 11470.99 79.52 56823.31 88888.00 2018-10-29 17:05:54.413 302 11471.02 79.50 56823.33 88888.00 2018-10-29 17:05:54.913 302 11470.92 79.43 56823.38 88888.00 2018-10-29 17:05:55.413 302 11470.94 79.43 56823.31 88888.00 2018-10-29 17:05:55.913 302 11471.02 79.40 56823.36 88888.00 2018-10-29 17:05:56.413 302 11470.99 79.46 56823.40 88888.00 2018-10-29 17:05:56.913 302 11470.96 79.48 56823.41 88888.00 2018-10-29 17:05:57.413 302 11471.00 79.48 56823.40 88888.00 2018-10-29 17:05:57.913 302 11470.99 79.50 56823.41 88888.00 2018-10-29 17:05:58.413 302 11470.97 79.55 56823.38 88888.00 2018-10-29 17:05:58.913 302 11471.02 79.55 56823.33 88888.00 2018-10-29 17:05:59.413 302 11470.95 79.58 56823.36 88888.00 2018-10-29 17:05:59.913 302 11470.93 79.61 56823.40 88888.00 2018-10-29 17:06:00.413 302 11471.07 79.60 56823.35 88888.00 2018-10-29 17:06:00.913 302 11471.02 79.64 56823.42 88888.00 2018-10-29 17:06:01.413 302 11471.00 79.66 56823.39 88888.00 2018-10-29 17:06:01.913 302 11471.04 79.60 56823.38 88888.00 2018-10-29 17:06:02.413 302 11470.99 79.58 56823.40 88888.00 2018-10-29 17:06:02.913 302 11470.99 79.64 56823.40 88888.00 2018-10-29 17:06:03.413 302 11471.02 79.66 56823.42 88888.00 2018-10-29 17:06:03.913 302 11470.94 79.64 56823.45 88888.00 2018-10-29 17:06:04.413 302 11470.96 79.64 56823.46 88888.00 2018-10-29 17:06:04.913 302 11471.08 79.60 56823.40 88888.00 2018-10-29 17:06:05.413 302 11471.06 79.58 56823.38 88888.00 2018-10-29 17:06:05.913 302 11471.07 79.61 56823.41 88888.00 2018-10-29 17:06:06.413 302 11471.08 79.60 56823.39 88888.00 2018-10-29 17:06:06.913 302 11470.96 79.58 56823.34 88888.00 2018-10-29 17:06:07.413 302 11470.92 79.59 56823.36 88888.00 2018-10-29 17:06:07.913 302 11470.99 79.64 56823.41 88888.00 2018-10-29 17:06:08.413 302 11471.00 79.66 56823.42 88888.00 2018-10-29 17:06:08.913 302 11471.06 79.68 56823.47 88888.00 2018-10-29 17:06:09.413 302 11471.06 79.74 56823.45 88888.00 2018-10-29 17:06:09.913 302 11470.99 79.71 56823.45 88888.00 2018-10-29 17:06:10.413 302 11471.01 79.72 56823.39 88888.00 2018-10-29 17:06:10.913 302 11471.07 79.73 56823.41 88888.00 2018-10-29 17:06:11.413 302 11471.03 79.67 56823.41 88888.00 2018-10-29 17:06:11.913 302 11471.02 79.62 56823.38 88888.00 2018-10-29 17:06:12.413 302 11471.11 79.64 56823.39 88888.00 2018-10-29 17:06:12.913 302 11471.02 79.67 56823.42 88888.00 2018-10-29 17:06:13.413 302 11471.01 79.70 56823.50 88888.00 2018-10-29 17:06:13.913 302 11471.07 79.75 56823.50 88888.00 2018-10-29 17:06:14.413 302 11471.07 79.81 56823.50 88888.00 2018-10-29 17:06:14.913 302 11471.04 79.74 56823.46 88888.00 2018-10-29 17:06:15.413 302 11471.13 79.70 56823.44 88888.00 2018-10-29 17:06:15.913 302 11471.13 79.72 56823.47 88888.00 2018-10-29 17:06:16.413 302 11471.13 79.78 56823.42 88888.00 2018-10-29 17:06:16.913 302 11471.17 79.80 56823.42 88888.00 2018-10-29 17:06:17.413 302 11471.11 79.73 56823.40 88888.00 2018-10-29 17:06:17.913 302 11471.14 79.68 56823.45 88888.00 2018-10-29 17:06:18.413 302 11471.14 79.72 56823.44 88888.00 2018-10-29 17:06:18.913 302 11471.09 79.72 56823.47 88888.00 2018-10-29 17:06:19.413 302 11471.10 79.74 56823.51 88888.00 2018-10-29 17:06:19.913 302 11471.14 79.75 56823.42 88888.00 2018-10-29 17:06:20.413 302 11471.10 79.74 56823.41 88888.00 2018-10-29 17:06:20.913 302 11471.06 79.77 56823.44 88888.00 2018-10-29 17:06:21.413 302 11471.17 79.84 56823.46 88888.00 2018-10-29 17:06:21.913 302 11471.13 79.89 56823.48 88888.00 2018-10-29 17:06:22.413 302 11471.13 79.87 56823.47 88888.00 2018-10-29 17:06:22.913 302 11471.17 79.91 56823.44 88888.00 2018-10-29 17:06:23.913 302 11471.09 79.84 56823.45 88888.00 2018-10-29 17:06:24.413 302 11471.16 79.84 56823.41 88888.00 2018-10-29 17:06:24.913 302 11471.13 79.82 56823.44 88888.00 2018-10-29 17:06:25.413 302 11471.17 79.86 56823.52 88888.00 2018-10-29 17:06:25.913 302 11471.20 79.87 56823.57 88888.00 2018-10-29 17:06:26.413 302 11471.13 79.88 56823.57 88888.00 2018-10-29 17:06:26.913 302 11471.13 79.92 56823.57 88888.00 2018-10-29 17:06:27.413 302 11471.16 79.91 56823.58 88888.00 2018-10-29 17:06:27.913 302 11471.13 79.88 56823.58 88888.00 2018-10-29 17:06:28.413 302 11471.16 79.87 56823.58 88888.00 2018-10-29 17:06:28.913 302 11471.25 79.93 56823.61 88888.00 2018-10-29 17:06:29.413 302 11471.21 79.96 56823.65 88888.00 2018-10-29 17:06:29.913 302 11471.13 80.02 56823.65 88888.00 2018-10-29 17:06:30.413 302 11471.21 79.99 56823.60 88888.00 2018-10-29 17:06:30.913 302 11471.16 79.99 56823.60 88888.00 2018-10-29 17:06:31.413 302 11471.11 80.02 56823.65 88888.00 2018-10-29 17:06:31.913 302 11471.18 80.02 56823.66 88888.00 2018-10-29 17:06:32.413 302 11471.21 79.98 56823.66 88888.00 2018-10-29 17:06:32.913 302 11471.11 79.96 56823.66 88888.00 2018-10-29 17:06:33.913 302 11471.13 80.01 56823.57 88888.00 2018-10-29 17:06:34.413 302 11471.13 80.04 56823.58 88888.00 2018-10-29 17:06:34.913 302 11471.17 80.06 56823.63 88888.00 2018-10-29 17:06:35.413 302 11471.13 80.07 56823.66 88888.00 2018-10-29 17:06:35.913 302 11471.14 80.05 56823.67 88888.00 2018-10-29 17:06:36.413 302 11471.22 80.07 56823.63 88888.00 2018-10-29 17:06:36.913 302 11471.24 80.05 56823.63 88888.00 2018-10-29 17:06:37.413 302 11471.21 80.09 56823.60 88888.00 2018-10-29 17:06:37.913 302 11471.28 80.11 56823.68 88888.00 2018-10-29 17:06:38.413 302 11471.27 80.09 56823.70 88888.00 2018-10-29 17:06:38.913 302 11471.15 80.04 56823.67 88888.00 2018-10-29 17:06:39.413 302 11471.23 79.99 56823.70 88888.00 2018-10-29 17:06:39.913 302 11471.18 79.95 56823.73 88888.00 2018-10-29 17:06:40.413 302 11471.18 80.02 56823.70 88888.00 2018-10-29 17:06:40.913 302 11471.27 80.06 56823.70 88888.00 2018-10-29 17:06:41.913 302 11471.17 80.07 56823.71 88888.00 2018-10-29 17:06:42.413 302 11471.23 80.12 56823.65 88888.00 2018-10-29 17:06:42.913 302 11471.25 80.06 56823.65 88888.00 2018-10-29 17:06:43.413 302 11471.25 80.06 56823.60 88888.00 2018-10-29 17:06:43.913 302 11471.28 80.09 56823.70 88888.00 2018-10-29 17:06:44.413 302 11471.21 80.12 56823.76 88888.00 2018-10-29 17:06:44.913 302 11471.20 80.08 56823.71 88888.00 2018-10-29 17:06:45.413 302 11471.21 80.05 56823.72 88888.00 2018-10-29 17:06:45.913 302 11471.20 80.04 56823.72 88888.00 2018-10-29 17:06:46.413 302 11471.23 80.04 56823.70 88888.00 2018-10-29 17:06:46.913 302 11471.27 80.05 56823.71 88888.00 2018-10-29 17:06:47.413 302 11471.22 80.04 56823.72 88888.00 2018-10-29 17:06:47.913 302 11471.21 80.07 56823.70 88888.00 2018-10-29 17:06:48.413 302 11471.30 80.06 56823.76 88888.00 2018-10-29 17:06:48.913 302 11471.27 80.05 56823.76 88888.00 2018-10-29 17:06:49.413 302 11471.25 80.07 56823.74 88888.00 2018-10-29 17:06:49.913 302 11471.30 80.06 56823.76 88888.00 2018-10-29 17:06:50.413 302 11471.24 80.02 56823.66 88888.00 2018-10-29 17:06:50.913 302 11471.18 80.04 56823.65 88888.00 2018-10-29 17:06:51.413 302 11471.20 80.04 56823.67 88888.00 2018-10-29 17:06:51.913 302 11471.24 79.99 56823.76 88888.00 2018-10-29 17:06:52.413 302 11471.23 80.05 56823.76 88888.00 2018-10-29 17:06:52.913 302 11471.25 80.07 56823.71 88888.00 2018-10-29 17:06:53.413 302 11471.30 80.12 56823.71 88888.00 2018-10-29 17:06:53.913 302 11471.28 80.14 56823.74 88888.00 2018-10-29 17:06:54.413 302 11471.32 80.09 56823.76 88888.00 2018-10-29 17:06:54.913 302 11471.29 80.09 56823.73 88888.00 2018-10-29 17:06:55.413 302 11471.21 80.15 56823.77 88888.00 2018-10-29 17:06:55.913 302 11471.30 80.13 56823.79 88888.00 2018-10-29 17:06:56.413 302 11471.34 80.11 56823.76 88888.00 2018-10-29 17:06:56.913 302 11471.18 80.09 56823.79 88888.00 2018-10-29 17:06:57.413 302 11471.29 80.12 56823.74 88888.00 2018-10-29 17:06:57.913 302 11471.30 80.07 56823.79 88888.00 2018-10-29 17:06:58.413 302 11471.31 80.07 56823.78 88888.00 2018-10-29 17:06:58.913 302 11471.31 80.07 56823.79 88888.00 2018-10-29 17:06:59.413 302 11471.30 79.98 56823.76 88888.00 2018-10-29 17:06:59.913 302 11471.28 80.07 56823.79 88888.00 2018-10-29 17:07:00.413 302 11471.32 80.09 56823.82 88888.00 2018-10-29 17:07:00.913 302 11471.31 80.06 56823.77 88888.00 2018-10-29 17:07:01.413 302 11471.29 80.04 56823.76 88888.00 2018-10-29 17:07:01.913 302 11471.34 80.06 56823.77 88888.00 2018-10-29 17:07:02.413 302 11471.34 80.02 56823.77 88888.00 2018-10-29 17:07:02.913 302 11471.31 79.95 56823.78 88888.00 2018-10-29 17:07:03.413 302 11471.32 79.96 56823.89 88888.00 2018-10-29 17:07:03.913 302 11471.37 79.94 56823.89 88888.00 2018-10-29 17:07:04.413 302 11471.35 79.95 56823.77 88888.00 2018-10-29 17:07:05.413 302 11471.31 79.99 56823.73 88888.00 2018-10-29 17:07:05.913 302 11471.22 79.95 56823.72 88888.00 2018-10-29 17:07:06.413 302 11471.30 79.98 56823.71 88888.00 2018-10-29 17:07:06.913 302 11471.29 80.01 56823.70 88888.00 2018-10-29 17:07:07.413 302 11471.27 80.02 56823.73 88888.00 2018-10-29 17:07:07.913 302 11471.30 80.06 56823.76 88888.00 2018-10-29 17:07:08.413 302 11471.30 80.07 56823.74 88888.00 2018-10-29 17:07:08.913 302 11471.25 80.09 56823.70 88888.00 2018-10-29 17:07:09.413 302 11471.29 80.11 56823.70 88888.00 2018-10-29 17:07:09.913 302 11471.34 80.07 56823.73 88888.00 2018-10-29 17:07:10.413 302 11471.32 80.05 56823.74 88888.00 2018-10-29 17:07:10.913 302 11471.35 80.08 56823.74 88888.00 2018-10-29 17:07:11.413 302 11471.30 80.09 56823.78 88888.00 2018-10-29 17:07:11.913 302 11471.25 80.08 56823.70 88888.00 2018-10-29 17:07:12.413 302 11471.29 80.08 56823.66 88888.00 2018-10-29 17:07:12.913 302 11471.29 80.04 56823.66 88888.00 2018-10-29 17:07:13.413 302 11471.21 80.00 56823.67 88888.00 2018-10-29 17:07:13.913 302 11471.22 80.02 56823.68 88888.00 2018-10-29 17:07:14.413 302 11471.23 80.00 56823.64 88888.00 2018-10-29 17:07:14.913 302 11471.17 80.07 56823.66 88888.00 2018-10-29 17:07:15.413 302 11471.28 80.13 56823.65 88888.00 2018-10-29 17:07:15.913 302 11471.28 80.18 56823.64 88888.00 2018-10-29 17:07:16.404 302 11471.22 80.15 56823.64 88888.00 2018-10-29 17:07:16.904 302 11471.30 80.08 56823.68 88888.00 2018-10-29 17:07:17.404 302 11471.29 80.08 56823.72 88888.00 2018-10-29 17:07:17.904 302 11471.16 80.07 56823.70 88888.00 2018-10-29 17:07:18.404 302 11471.27 80.09 56823.66 88888.00 2018-10-29 17:07:18.904 302 11471.28 80.05 56823.63 88888.00 2018-10-29 17:07:19.404 302 11471.21 80.05 56823.68 88888.00 2018-10-29 17:07:19.904 302 11471.27 80.09 56823.72 88888.00 2018-10-29 17:07:20.404 302 11471.28 80.05 56823.65 88888.00 2018-10-29 17:07:20.904 302 11471.22 80.05 56823.66 88888.00 2018-10-29 17:07:21.404 302 11471.25 80.05 56823.68 88888.00 2018-10-29 17:07:21.904 302 11471.28 80.04 56823.66 88888.00 2018-10-29 17:07:22.404 302 11471.29 80.05 56823.65 88888.00 2018-10-29 17:07:22.904 302 11471.32 80.09 56823.67 88888.00 2018-10-29 17:07:23.404 302 11471.32 80.12 56823.64 88888.00 2018-10-29 17:07:23.904 302 11471.30 80.09 56823.65 88888.00 2018-10-29 17:07:24.404 302 11471.30 80.09 56823.64 88888.00 2018-10-29 17:07:25.404 302 11471.24 80.11 56823.66 88888.00 2018-10-29 17:07:25.904 302 11471.29 80.13 56823.64 88888.00 2018-10-29 17:07:26.404 302 11471.30 80.09 56823.66 88888.00 2018-10-29 17:07:26.904 302 11471.30 80.07 56823.67 88888.00 2018-10-29 17:07:27.404 302 11471.34 80.08 56823.70 88888.00 2018-10-29 17:07:27.904 302 11471.30 80.08 56823.65 88888.00 2018-10-29 17:07:28.404 302 11471.25 80.11 56823.64 88888.00 2018-10-29 17:07:28.904 302 11471.29 80.14 56823.63 88888.00 2018-10-29 17:07:29.404 302 11471.27 80.14 56823.63 88888.00 2018-10-29 17:07:29.904 302 11471.24 80.11 56823.63 88888.00 2018-10-29 17:07:30.404 302 11471.31 80.13 56823.64 88888.00 2018-10-29 17:07:30.904 302 11471.30 80.11 56823.67 88888.00 2018-10-29 17:07:31.404 302 11471.27 80.14 56823.67 88888.00 2018-10-29 17:07:31.904 302 11471.27 80.19 56823.66 88888.00 2018-10-29 17:07:32.404 302 11471.27 80.15 56823.68 88888.00 2018-10-29 17:07:32.904 302 11471.25 80.08 56823.68 88888.00 2018-10-29 17:07:33.404 302 11471.34 80.13 56823.67 88888.00 2018-10-29 17:07:33.904 302 11471.27 80.18 56823.65 88888.00 2018-10-29 17:07:34.404 302 11471.21 80.21 56823.60 88888.00 2018-10-29 17:07:34.904 302 11471.23 80.19 56823.57 88888.00 2018-10-29 17:07:35.404 302 11471.28 80.16 56823.58 88888.00 2018-10-29 17:07:35.904 302 11471.28 80.09 56823.61 88888.00 2018-10-29 17:07:36.404 302 11471.31 80.11 56823.60 88888.00 2018-10-29 17:07:36.904 302 11471.32 80.11 56823.60 88888.00 2018-10-29 17:07:37.404 302 11471.25 80.13 56823.64 88888.00 2018-10-29 17:07:37.904 302 11471.25 80.16 56823.68 88888.00 2018-10-29 17:07:38.404 302 11471.30 80.14 56823.61 88888.00 2018-10-29 17:07:38.904 302 11471.25 80.13 56823.63 88888.00 2018-10-29 17:07:39.404 302 11471.27 80.13 56823.70 88888.00 2018-10-29 17:07:39.904 302 11471.30 80.14 56823.70 88888.00 2018-10-29 17:07:40.404 302 11471.23 80.14 56823.70 88888.00 2018-10-29 17:07:40.904 302 11471.27 80.18 56823.68 88888.00 2018-10-29 17:07:41.404 302 11471.30 80.16 56823.71 88888.00 2018-10-29 17:07:41.904 302 11471.27 80.09 56823.67 88888.00 2018-10-29 17:07:42.404 302 11471.30 80.09 56823.70 88888.00 2018-10-29 17:07:42.904 302 11471.30 80.11 56823.70 88888.00 2018-10-29 17:07:43.404 302 11471.18 80.13 56823.73 88888.00 2018-10-29 17:07:43.904 302 11471.21 80.13 56823.67 88888.00 2018-10-29 17:07:44.404 302 11471.24 80.08 56823.60 88888.00 2018-10-29 17:07:44.904 302 11471.21 80.05 56823.63 88888.00 2018-10-29 17:07:45.404 302 11471.20 80.09 56823.71 88888.00 2018-10-29 17:07:45.904 302 11471.30 80.13 56823.67 88888.00 2018-10-29 17:07:46.404 302 11471.27 80.15 56823.67 88888.00 2018-10-29 17:07:46.904 302 11471.21 80.16 56823.70 88888.00 2018-10-29 17:07:47.404 302 11471.30 80.15 56823.67 88888.00 2018-10-29 17:07:47.904 302 11471.27 80.15 56823.65 88888.00 2018-10-29 17:07:48.404 302 11471.30 80.18 56823.66 88888.00 2018-10-29 17:07:48.904 302 11471.37 80.18 56823.65 88888.00 2018-10-29 17:07:49.404 302 11471.31 80.16 56823.74 88888.00 2018-10-29 17:07:49.904 302 11471.34 80.16 56823.73 88888.00 2018-10-29 17:07:50.404 302 11471.38 80.14 56823.73 88888.00 2018-10-29 17:07:50.904 302 11471.31 80.13 56823.68 88888.00 2018-10-29 17:07:51.404 302 11471.34 80.13 56823.67 88888.00 2018-10-29 17:07:51.904 302 11471.45 80.20 56823.66 88888.00 2018-10-29 17:07:52.404 302 11471.39 80.21 56823.71 88888.00 2018-10-29 17:07:52.904 302 11471.36 80.20 56823.73 88888.00 2018-10-29 17:07:53.404 302 11471.41 80.13 56823.72 88888.00 2018-10-29 17:07:53.904 302 11471.38 80.14 56823.71 88888.00 2018-10-29 17:07:54.904 302 11471.35 80.18 56823.70 88888.00 2018-10-29 17:07:55.404 302 11471.35 80.13 56823.71 88888.00 2018-10-29 17:07:55.904 302 11471.42 80.14 56823.77 88888.00 2018-10-29 17:07:56.904 302 11471.48 80.13 56823.74 88888.00 2018-10-29 17:07:57.404 302 11471.43 80.08 56823.76 88888.00 2018-10-29 17:07:57.904 302 11471.44 80.05 56823.76 88888.00 2018-10-29 17:07:58.404 302 11471.43 80.04 56823.74 88888.00 2018-10-29 17:07:58.904 302 11471.42 80.04 56823.74 88888.00 2018-10-29 17:07:59.404 302 11471.47 80.09 56823.74 88888.00 2018-10-29 17:07:59.904 302 11471.44 80.13 56823.71 88888.00 2018-10-29 17:08:00.404 302 11471.42 80.14 56823.70 88888.00 2018-10-29 17:08:00.904 302 11471.49 80.12 56823.68 88888.00 2018-10-29 17:08:01.404 302 11471.48 80.05 56823.66 88888.00 2018-10-29 17:08:01.904 302 11471.42 80.06 56823.68 88888.00 2018-10-29 17:08:02.404 302 11471.45 80.06 56823.68 88888.00 2018-10-29 17:08:02.904 302 11471.42 80.01 56823.70 88888.00 2018-10-29 17:08:03.404 302 11471.38 80.02 56823.74 88888.00 2018-10-29 17:08:03.904 302 11471.47 80.04 56823.78 88888.00 2018-10-29 17:08:04.904 302 11471.39 79.99 56823.84 88888.00 2018-10-29 17:08:05.404 302 11471.51 80.04 56823.79 88888.00 2018-10-29 17:08:05.904 302 11471.50 80.04 56823.78 88888.00 2018-10-29 17:08:06.404 302 11471.50 80.02 56823.72 88888.00 2018-10-29 17:08:06.904 302 11471.52 80.06 56823.68 88888.00 2018-10-29 17:08:07.404 302 11471.49 80.04 56823.70 88888.00 2018-10-29 17:08:07.904 302 11471.49 80.04 56823.70 88888.00 2018-10-29 17:08:08.404 302 11471.58 80.02 56823.72 88888.00 2018-10-29 17:08:08.904 302 11471.56 79.93 56823.72 88888.00 2018-10-29 17:08:09.404 302 11471.56 79.98 56823.72 88888.00 2018-10-29 17:08:09.904 302 11471.58 80.00 56823.70 88888.00 2018-10-29 17:08:10.404 302 11471.54 80.00 56823.72 88888.00 2018-10-29 17:08:10.904 302 11471.49 80.01 56823.71 88888.00 2018-10-29 17:08:11.404 302 11471.55 79.93 56823.70 88888.00 2018-10-29 17:08:11.904 302 11471.50 79.93 56823.68 88888.00 2018-10-29 17:08:12.404 302 11471.47 79.96 56823.66 88888.00 2018-10-29 17:08:12.904 302 11471.54 79.91 56823.71 88888.00 2018-10-29 17:08:13.404 302 11471.52 79.86 56823.66 88888.00 2018-10-29 17:08:13.904 302 11471.52 79.93 56823.67 88888.00 2018-10-29 17:08:14.404 302 11471.59 79.98 56823.64 88888.00 2018-10-29 17:08:14.904 302 11471.49 79.99 56823.61 88888.00 2018-10-29 17:08:15.404 302 11471.45 80.05 56823.63 88888.00 2018-10-29 17:08:15.904 302 11471.55 80.00 56823.58 88888.00 2018-10-29 17:08:16.404 302 11471.52 79.91 56823.55 88888.00 2018-10-29 17:08:16.904 302 11471.51 79.87 56823.53 88888.00 2018-10-29 17:08:17.404 302 11471.63 79.92 56823.55 88888.00 2018-10-29 17:08:17.904 302 11471.57 79.94 56823.54 88888.00 2018-10-29 17:08:18.404 302 11471.57 79.93 56823.51 88888.00 2018-10-29 17:08:18.904 302 11471.59 79.94 56823.53 88888.00 2018-10-29 17:08:19.404 302 11471.62 79.89 56823.50 88888.00 2018-10-29 17:08:19.904 302 11471.54 79.91 56823.51 88888.00 2018-10-29 17:08:20.404 302 11471.63 79.94 56823.54 88888.00 2018-10-29 17:08:20.904 302 11471.64 79.94 56823.54 88888.00 2018-10-29 17:08:21.404 302 11471.59 79.91 56823.53 88888.00 2018-10-29 17:08:21.904 302 11471.64 79.86 56823.54 88888.00 2018-10-29 17:08:22.404 302 11471.65 79.84 56823.55 88888.00 2018-10-29 17:08:22.904 302 11471.55 79.82 56823.51 88888.00 2018-10-29 17:08:23.404 302 11471.58 79.78 56823.53 88888.00 2018-10-29 17:08:23.904 302 11471.58 79.74 56823.52 88888.00 2018-10-29 17:08:24.404 302 11471.57 79.74 56823.51 88888.00 2018-10-29 17:08:24.904 302 11471.61 79.74 56823.53 88888.00 2018-10-29 17:08:25.404 302 11471.62 79.75 56823.53 88888.00 2018-10-29 17:08:25.904 302 11471.63 79.74 56823.51 88888.00 2018-10-29 17:08:26.404 302 11471.62 79.78 56823.51 88888.00 2018-10-29 17:08:26.904 302 11471.61 79.77 56823.51 88888.00 2018-10-29 17:08:27.404 302 11471.55 79.72 56823.55 88888.00 2018-10-29 17:08:28.404 302 11471.58 79.70 56823.50 88888.00 2018-10-29 17:08:28.904 302 11471.56 79.70 56823.48 88888.00 2018-10-29 17:08:29.404 302 11471.57 79.73 56823.51 88888.00 2018-10-29 17:08:29.904 302 11471.61 79.67 56823.47 88888.00 2018-10-29 17:08:30.404 302 11471.57 79.65 56823.53 88888.00 2018-10-29 17:08:30.904 302 11471.63 79.68 56823.52 88888.00 2018-10-29 17:08:31.404 302 11471.66 79.77 56823.47 88888.00 2018-10-29 17:08:31.904 302 11471.59 79.71 56823.51 88888.00 2018-10-29 17:08:32.404 302 11471.62 79.71 56823.51 88888.00 2018-10-29 17:08:32.904 302 11471.58 79.65 56823.50 88888.00 2018-10-29 17:08:33.404 302 11471.56 79.62 56823.47 88888.00 2018-10-29 17:08:33.904 302 11471.58 79.60 56823.48 88888.00 2018-10-29 17:08:34.404 302 11471.69 79.55 56823.52 88888.00 2018-10-29 17:08:34.904 302 11471.63 79.55 56823.48 88888.00 2018-10-29 17:08:35.404 302 11471.64 79.61 56823.44 88888.00 2018-10-29 17:08:35.904 302 11471.64 79.61 56823.38 88888.00 2018-10-29 17:08:36.404 302 11471.61 79.61 56823.41 88888.00 2018-10-29 17:08:36.904 302 11471.65 79.62 56823.41 88888.00 2018-10-29 17:08:37.404 302 11471.65 79.62 56823.45 88888.00 2018-10-29 17:08:37.904 302 11471.65 79.60 56823.38 88888.00 2018-10-29 17:08:38.404 302 11471.68 79.59 56823.36 88888.00 2018-10-29 17:08:38.904 302 11471.73 79.60 56823.41 88888.00 2018-10-29 17:08:39.404 302 11471.68 79.58 56823.45 88888.00 2018-10-29 17:08:39.904 302 11471.69 79.54 56823.45 88888.00 2018-10-29 17:08:40.404 302 11471.76 79.55 56823.40 88888.00 2018-10-29 17:08:40.904 302 11471.69 79.58 56823.45 88888.00 2018-10-29 17:08:41.404 302 11471.65 79.62 56823.51 88888.00 2018-10-29 17:08:41.904 302 11471.66 79.57 56823.48 88888.00 2018-10-29 17:08:42.404 302 11471.63 79.55 56823.41 88888.00 2018-10-29 17:08:42.904 302 11471.71 79.58 56823.44 88888.00 2018-10-29 17:08:43.404 302 11471.75 79.58 56823.42 88888.00 2018-10-29 17:08:43.904 302 11471.76 79.54 56823.35 88888.00 2018-10-29 17:08:44.404 302 11471.78 79.52 56823.36 88888.00 2018-10-29 17:08:44.904 302 11471.82 79.54 56823.44 88888.00 2018-10-29 17:08:45.404 302 11471.75 79.53 56823.35 88888.00 2018-10-29 17:08:45.904 302 11471.69 79.51 56823.29 88888.00 2018-10-29 17:08:46.404 302 11471.73 79.51 56823.29 88888.00 2018-10-29 17:08:46.904 302 11471.76 79.50 56823.28 88888.00 2018-10-29 17:08:47.404 302 11471.78 79.50 56823.32 88888.00 2018-10-29 17:08:47.904 302 11471.80 79.50 56823.33 88888.00 2018-10-29 17:08:48.404 302 11471.69 79.53 56823.35 88888.00 2018-10-29 17:08:48.904 302 11471.76 79.60 56823.34 88888.00 2018-10-29 17:08:49.404 302 11471.77 79.54 56823.35 88888.00 2018-10-29 17:08:49.904 302 11471.70 79.45 56823.38 88888.00 2018-10-29 17:08:50.404 302 11471.73 79.44 56823.34 88888.00 2018-10-29 17:08:50.904 302 11471.78 79.45 56823.39 88888.00 2018-10-29 17:08:51.404 302 11471.76 79.51 56823.39 88888.00 2018-10-29 17:08:51.904 302 11471.78 79.55 56823.40 88888.00 2018-10-29 17:08:52.404 302 11471.84 79.54 56823.34 88888.00 2018-10-29 17:08:52.904 302 11471.77 79.55 56823.38 88888.00 2018-10-29 17:08:53.404 302 11471.80 79.52 56823.41 88888.00 2018-10-29 17:08:53.904 302 11471.83 79.48 56823.40 88888.00 2018-10-29 17:08:54.404 302 11471.77 79.47 56823.41 88888.00 2018-10-29 17:08:54.904 302 11471.82 79.48 56823.45 88888.00 2018-10-29 17:08:55.404 302 11471.86 79.48 56823.40 88888.00 2018-10-29 17:08:55.904 302 11471.84 79.34 56823.38 88888.00 2018-10-29 17:08:56.404 302 11471.82 79.31 56823.34 88888.00 2018-10-29 17:08:56.904 302 11471.82 79.32 56823.35 88888.00 2018-10-29 17:08:57.404 302 11471.80 79.32 56823.36 88888.00 2018-10-29 17:08:57.904 302 11471.84 79.34 56823.36 88888.00 2018-10-29 17:08:58.404 302 11471.87 79.37 56823.32 88888.00 2018-10-29 17:08:58.904 302 11471.85 79.39 56823.28 88888.00 2018-10-29 17:09:00.404 302 11471.84 79.38 56823.31 88888.00 2018-10-29 17:09:00.904 302 11471.86 79.44 56823.41 88888.00 2018-10-29 17:09:01.404 302 11471.91 79.43 56823.40 88888.00 2018-10-29 17:09:01.904 302 11471.85 79.39 56823.39 88888.00 2018-10-29 17:09:02.404 302 11471.87 79.39 56823.41 88888.00 2018-10-29 17:09:02.904 302 11471.89 79.31 56823.44 88888.00 2018-10-29 17:09:03.404 302 11471.83 79.28 56823.39 88888.00 2018-10-29 17:09:03.904 302 11471.84 79.32 56823.35 88888.00 2018-10-29 17:09:04.404 302 11471.90 79.37 56823.34 88888.00 2018-10-29 17:09:04.904 302 11471.90 79.31 56823.32 88888.00 2018-10-29 17:09:05.404 302 11471.85 79.31 56823.32 88888.00 2018-10-29 17:09:05.904 302 11471.93 79.30 56823.32 88888.00 2018-10-29 17:09:06.404 302 11471.91 79.28 56823.34 88888.00 2018-10-29 17:09:06.904 302 11471.92 79.24 56823.28 88888.00 2018-10-29 17:09:07.404 302 11472.01 79.23 56823.29 88888.00 2018-10-29 17:09:07.904 302 11471.97 79.20 56823.26 88888.00 2018-10-29 17:09:08.404 302 11471.93 79.25 56823.26 88888.00 2018-10-29 17:09:08.904 302 11471.98 79.26 56823.27 88888.00 2018-10-29 17:09:09.404 302 11471.91 79.33 56823.33 88888.00 2018-10-29 17:09:09.904 302 11471.91 79.39 56823.35 88888.00 2018-10-29 17:09:10.404 302 11471.96 79.37 56823.36 88888.00 2018-10-29 17:09:10.904 302 11471.91 79.32 56823.33 88888.00 2018-10-29 17:09:11.404 302 11471.90 79.31 56823.32 88888.00 2018-10-29 17:09:11.904 302 11472.00 79.25 56823.27 88888.00 2018-10-29 17:09:12.404 302 11471.97 79.17 56823.27 88888.00 2018-10-29 17:09:12.904 302 11471.97 79.19 56823.28 88888.00 2018-10-29 17:09:13.404 302 11472.03 79.20 56823.32 88888.00 2018-10-29 17:09:13.904 302 11471.99 79.19 56823.29 88888.00 2018-10-29 17:09:14.404 302 11471.94 79.17 56823.22 88888.00 2018-10-29 17:09:14.904 302 11471.98 79.16 56823.21 88888.00 2018-10-29 17:09:15.405 302 11471.94 79.19 56823.19 88888.00 2018-10-29 17:09:15.905 302 11471.92 79.17 56823.19 88888.00 2018-10-29 17:09:16.405 302 11471.98 79.11 56823.26 88888.00 2018-10-29 17:09:16.905 302 11471.93 79.12 56823.27 88888.00 2018-10-29 17:09:17.405 302 11471.90 79.12 56823.32 88888.00 2018-10-29 17:09:17.905 302 11472.04 79.11 56823.32 88888.00 2018-10-29 17:09:18.405 302 11472.04 79.12 56823.29 88888.00 2018-10-29 17:09:18.905 302 11472.05 79.16 56823.28 88888.00 2018-10-29 17:09:19.405 302 11472.06 79.13 56823.25 88888.00 2018-10-29 17:09:19.905 302 11472.04 79.13 56823.20 88888.00 2018-10-29 17:09:20.405 302 11472.00 79.17 56823.22 88888.00 2018-10-29 17:09:20.905 302 11472.07 79.16 56823.21 88888.00 2018-10-29 17:09:21.405 302 11472.06 79.04 56823.27 88888.00 2018-10-29 17:09:21.905 302 11472.07 79.07 56823.28 88888.00 2018-10-29 17:09:22.405 302 11472.10 79.10 56823.31 88888.00 2018-10-29 17:09:22.905 302 11472.06 79.03 56823.31 88888.00 2018-10-29 17:09:23.405 302 11472.04 79.05 56823.25 88888.00 2018-10-29 17:09:23.905 302 11472.10 79.11 56823.23 88888.00 2018-10-29 17:09:24.405 302 11472.06 79.04 56823.23 88888.00 2018-10-29 17:09:24.905 302 11472.01 79.03 56823.25 88888.00 2018-10-29 17:09:25.405 302 11472.14 79.03 56823.23 88888.00 2018-10-29 17:09:25.905 302 11472.06 79.02 56823.21 88888.00 2018-10-29 17:09:26.405 302 11472.03 79.09 56823.22 88888.00 2018-10-29 17:09:26.905 302 11472.10 79.05 56823.21 88888.00 2018-10-29 17:09:27.405 302 11472.13 78.98 56823.22 88888.00 2018-10-29 17:09:27.905 302 11472.10 78.96 56823.22 88888.00 2018-10-29 17:09:28.405 302 11472.19 78.93 56823.22 88888.00 2018-10-29 17:09:28.905 302 11472.14 78.92 56823.25 88888.00 2018-10-29 17:09:29.405 302 11472.07 78.96 56823.25 88888.00 2018-10-29 17:09:29.905 302 11472.15 78.97 56823.22 88888.00 2018-10-29 17:09:30.405 302 11472.13 78.96 56823.22 88888.00 2018-10-29 17:09:30.905 302 11472.06 78.91 56823.27 88888.00 2018-10-29 17:09:31.405 302 11472.12 78.94 56823.31 88888.00 2018-10-29 17:09:31.905 302 11472.15 79.02 56823.25 88888.00 2018-10-29 17:09:32.405 302 11472.08 78.94 56823.21 88888.00 2018-10-29 17:09:32.905 302 11472.15 78.90 56823.23 88888.00 2018-10-29 17:09:33.405 302 11472.17 78.86 56823.16 88888.00 2018-10-29 17:09:33.905 302 11472.10 78.87 56823.13 88888.00 2018-10-29 17:09:34.405 302 11472.14 78.91 56823.16 88888.00 2018-10-29 17:09:34.905 302 11472.20 78.86 56823.10 88888.00 2018-10-29 17:09:35.405 302 11472.15 78.87 56823.14 88888.00 2018-10-29 17:09:35.905 302 11472.14 78.90 56823.15 88888.00 2018-10-29 17:09:36.405 302 11472.22 78.90 56823.14 88888.00 2018-10-29 17:09:36.905 302 11472.19 79.00 56823.16 88888.00 2018-10-29 17:09:37.405 302 11472.19 78.97 56823.13 88888.00 2018-10-29 17:09:37.905 302 11472.18 78.99 56823.07 88888.00 2018-10-29 17:09:38.405 302 11472.11 79.02 56823.13 88888.00 2018-10-29 17:09:38.905 302 11472.13 78.97 56823.14 88888.00 2018-10-29 17:09:39.405 302 11472.18 78.91 56823.13 88888.00 2018-10-29 17:09:39.905 302 11472.19 78.99 56823.10 88888.00 2018-10-29 17:09:40.405 302 11472.22 78.97 56823.08 88888.00 2018-10-29 17:09:41.405 302 11472.18 78.92 56823.06 88888.00 2018-10-29 17:09:41.905 302 11472.13 78.92 56823.09 88888.00 2018-10-29 17:09:42.405 302 11472.17 78.94 56823.06 88888.00 2018-10-29 17:09:42.905 302 11472.12 78.94 56823.03 88888.00 2018-10-29 17:09:43.405 302 11472.17 78.92 56823.00 88888.00 2018-10-29 17:09:43.905 302 11472.19 78.84 56823.02 88888.00 2018-10-29 17:09:44.405 302 11472.18 78.79 56823.00 88888.00 2018-10-29 17:09:44.905 302 11472.22 78.79 56822.95 88888.00 2018-10-29 17:09:45.405 302 11472.17 78.80 56822.91 88888.00 2018-10-29 17:09:45.905 302 11472.12 78.83 56822.93 88888.00 2018-10-29 17:09:46.405 302 11472.12 78.85 56822.94 88888.00 2018-10-29 17:09:46.905 302 11472.13 78.80 56822.90 88888.00 2018-10-29 17:09:47.405 302 11472.11 78.76 56822.87 88888.00 2018-10-29 17:09:47.905 302 11472.11 78.71 56822.89 88888.00 2018-10-29 17:09:48.405 302 11472.15 78.69 56822.90 88888.00 2018-10-29 17:09:48.905 302 11472.13 78.70 56822.90 88888.00 2018-10-29 17:09:49.405 302 11472.14 78.76 56822.88 88888.00 2018-10-29 17:09:49.905 302 11472.19 78.76 56822.82 88888.00 2018-10-29 17:09:50.405 302 11472.11 78.77 56822.77 88888.00 2018-10-29 17:09:51.405 302 11472.17 78.71 56822.75 88888.00 2018-10-29 17:09:51.905 302 11472.14 78.69 56822.76 88888.00 2018-10-29 17:09:52.405 302 11472.21 78.72 56822.75 88888.00 2018-10-29 17:09:52.905 302 11472.19 78.71 56822.74 88888.00 2018-10-29 17:09:53.405 302 11472.07 78.75 56822.73 88888.00 2018-10-29 17:09:53.905 302 11472.14 78.69 56822.74 88888.00 2018-10-29 17:09:54.405 302 11472.18 78.65 56822.71 88888.00 2018-10-29 17:09:54.905 302 11472.20 78.64 56822.69 88888.00 2018-10-29 17:09:55.405 302 11472.24 78.60 56822.73 88888.00 2018-10-29 17:09:55.905 302 11472.25 78.59 56822.71 88888.00 2018-10-29 17:09:56.405 302 11472.17 78.60 56822.70 88888.00 2018-10-29 17:09:56.905 302 11472.20 78.62 56822.65 88888.00 2018-10-29 17:09:57.405 302 11472.24 78.60 56822.64 88888.00 2018-10-29 17:09:57.905 302 11472.20 78.59 56822.63 88888.00 2018-10-29 17:09:58.405 302 11472.24 78.65 56822.64 88888.00 2018-10-29 17:09:58.905 302 11472.32 78.62 56822.62 88888.00 2018-10-29 17:09:59.405 302 11472.26 78.62 56822.62 88888.00 2018-10-29 17:09:59.905 302 11472.24 78.60 56822.62 88888.00 2018-10-29 17:10:00.405 302 11472.31 78.60 56822.59 88888.00 2018-10-29 17:10:00.905 302 11472.25 78.65 56822.57 88888.00 2018-10-29 17:10:01.405 302 11472.25 78.66 56822.61 88888.00 2018-10-29 17:10:01.905 302 11472.33 78.59 56822.64 88888.00 2018-10-29 17:10:02.405 302 11472.32 78.52 56822.63 88888.00 2018-10-29 17:10:02.905 302 11472.36 78.55 56822.57 88888.00 2018-10-29 17:10:03.405 302 11472.39 78.49 56822.48 88888.00 2018-10-29 17:10:03.905 302 11472.33 78.49 56822.50 88888.00 2018-10-29 17:10:04.405 302 11472.42 78.45 56822.56 88888.00 2018-10-29 17:10:04.905 302 11472.46 78.45 56822.52 88888.00 2018-10-29 17:10:05.405 302 11472.40 78.50 56822.55 88888.00 2018-10-29 17:10:05.905 302 11472.43 78.55 56822.58 88888.00 2018-10-29 17:10:06.405 302 11472.52 78.49 56822.54 88888.00 2018-10-29 17:10:06.905 302 11472.46 78.45 56822.51 88888.00 2018-10-29 17:10:07.405 302 11472.46 78.51 56822.58 88888.00 2018-10-29 17:10:07.905 302 11472.48 78.52 56822.56 88888.00 2018-10-29 17:10:08.405 302 11472.42 78.59 56822.57 88888.00 2018-10-29 17:10:08.905 302 11472.39 78.52 56822.56 88888.00 2018-10-29 17:10:09.405 302 11472.43 78.55 56822.48 88888.00 2018-10-29 17:10:09.905 302 11472.42 78.57 56822.49 88888.00 2018-10-29 17:10:10.405 302 11472.34 78.52 56822.54 88888.00 2018-10-29 17:10:10.905 302 11472.40 78.53 56822.48 88888.00 2018-10-29 17:10:11.405 302 11472.41 78.55 56822.48 88888.00 2018-10-29 17:10:11.905 302 11472.48 78.55 56822.52 88888.00 2018-10-29 17:10:12.405 302 11472.50 78.48 56822.55 88888.00 2018-10-29 17:10:12.905 302 11472.46 78.46 56822.52 88888.00 2018-10-29 17:10:13.405 302 11472.43 78.53 56822.57 88888.00 2018-10-29 17:10:13.905 302 11472.47 78.60 56822.59 88888.00 2018-10-29 17:10:14.405 302 11472.46 78.53 56822.55 88888.00 2018-10-29 17:10:14.905 302 11472.46 78.49 56822.54 88888.00 2018-10-29 17:10:15.405 302 11472.47 78.53 56822.55 88888.00 2018-10-29 17:10:15.905 302 11472.42 78.45 56822.56 88888.00 2018-10-29 17:10:16.405 302 11472.47 78.46 56822.52 88888.00 2018-10-29 17:10:16.905 302 11472.52 78.51 56822.50 88888.00 2018-10-29 17:10:17.405 302 11472.45 78.58 56822.44 88888.00 2018-10-29 17:10:17.905 302 11472.48 78.65 56822.48 88888.00 2018-10-29 17:10:18.405 302 11472.54 78.60 56822.49 88888.00 2018-10-29 17:10:18.905 302 11472.46 78.55 56822.46 88888.00 2018-10-29 17:10:19.405 302 11472.45 78.58 56822.50 88888.00 2018-10-29 17:10:19.905 302 11472.52 78.55 56822.49 88888.00 2018-10-29 17:10:20.405 302 11472.50 78.60 56822.48 88888.00 2018-10-29 17:10:20.905 302 11472.50 78.64 56822.48 88888.00 2018-10-29 17:10:21.405 302 11472.46 78.65 56822.48 88888.00 2018-10-29 17:10:21.905 302 11472.39 78.70 56822.45 88888.00 2018-10-29 17:10:22.405 302 11472.47 78.77 56822.45 88888.00 2018-10-29 17:10:22.905 302 11472.54 78.75 56822.46 88888.00 2018-10-29 17:10:23.405 302 11472.47 78.69 56822.54 88888.00 2018-10-29 17:10:23.905 302 11472.50 78.64 56822.56 88888.00 2018-10-29 17:10:24.405 302 11472.49 78.68 56822.55 88888.00 2018-10-29 17:10:24.905 302 11472.42 78.66 56822.54 88888.00 2018-10-29 17:10:25.405 302 11472.50 78.66 56822.56 88888.00 2018-10-29 17:10:25.905 302 11472.56 78.65 56822.50 88888.00 2018-10-29 17:10:26.405 302 11472.45 78.65 56822.55 88888.00 2018-10-29 17:10:26.905 302 11472.46 78.58 56822.54 88888.00 2018-10-29 17:10:27.405 302 11472.49 78.58 56822.50 88888.00 2018-10-29 17:10:27.905 302 11472.47 78.58 56822.52 88888.00 2018-10-29 17:10:28.405 302 11472.52 78.58 56822.48 88888.00 2018-10-29 17:10:28.905 302 11472.52 78.64 56822.45 88888.00 2018-10-29 17:10:29.405 302 11472.50 78.72 56822.50 88888.00 2018-10-29 17:10:29.905 302 11472.55 78.69 56822.50 88888.00 2018-10-29 17:10:30.405 302 11472.62 78.65 56822.49 88888.00 2018-10-29 17:10:30.905 302 11472.54 78.60 56822.52 88888.00 2018-10-29 17:10:31.405 302 11472.54 78.62 56822.54 88888.00 2018-10-29 17:10:31.905 302 11472.56 78.63 56822.54 88888.00 2018-10-29 17:10:32.405 302 11472.47 78.68 56822.49 88888.00 2018-10-29 17:10:32.905 302 11472.49 78.66 56822.48 88888.00 2018-10-29 17:10:33.405 302 11472.56 78.59 56822.43 88888.00 2018-10-29 17:10:33.905 302 11472.56 78.59 56822.43 88888.00 2018-10-29 17:10:34.405 302 11472.54 78.63 56822.46 88888.00 2018-10-29 17:10:34.905 302 11472.56 78.62 56822.46 88888.00 2018-10-29 17:10:35.405 302 11472.52 78.58 56822.46 88888.00 2018-10-29 17:10:35.905 302 11472.54 78.64 56822.43 88888.00 2018-10-29 17:10:36.405 302 11472.63 78.66 56822.44 88888.00 2018-10-29 17:10:36.905 302 11472.56 78.69 56822.48 88888.00 2018-10-29 17:10:37.405 302 11472.53 78.71 56822.46 88888.00 2018-10-29 17:10:37.905 302 11472.60 78.64 56822.45 88888.00 2018-10-29 17:10:38.405 302 11472.57 78.64 56822.51 88888.00 2018-10-29 17:10:38.905 302 11472.63 78.64 56822.46 88888.00 2018-10-29 17:10:39.405 302 11472.68 78.70 56822.54 88888.00 2018-10-29 17:10:39.905 302 11472.60 78.80 56822.54 88888.00 2018-10-29 17:10:40.405 302 11472.56 78.84 56822.51 88888.00 2018-10-29 17:10:40.905 302 11472.61 78.75 56822.56 88888.00 2018-10-29 17:10:41.405 302 11472.56 78.76 56822.48 88888.00 2018-10-29 17:10:41.905 302 11472.57 78.78 56822.46 88888.00 2018-10-29 17:10:42.405 302 11472.60 78.75 56822.49 88888.00 2018-10-29 17:10:42.905 302 11472.54 78.71 56822.50 88888.00 2018-10-29 17:10:43.405 302 11472.57 78.79 56822.50 88888.00 2018-10-29 17:10:43.905 302 11472.55 78.76 56822.50 88888.00 2018-10-29 17:10:44.405 302 11472.48 78.79 56822.48 88888.00 2018-10-29 17:10:44.905 302 11472.55 78.82 56822.50 88888.00 2018-10-29 17:10:45.405 302 11472.62 78.84 56822.54 88888.00 2018-10-29 17:10:45.905 302 11472.56 78.82 56822.56 88888.00 2018-10-29 17:10:46.405 302 11472.56 78.85 56822.56 88888.00 2018-10-29 17:10:46.905 302 11472.67 78.82 56822.58 88888.00 2018-10-29 17:10:47.405 302 11472.59 78.85 56822.56 88888.00 2018-10-29 17:10:47.905 302 11472.59 78.87 56822.50 88888.00 2018-10-29 17:10:48.405 302 11472.61 78.89 56822.50 88888.00 2018-10-29 17:10:48.905 302 11472.54 78.89 56822.50 88888.00 2018-10-29 17:10:49.405 302 11472.55 78.99 56822.56 88888.00 2018-10-29 17:10:49.905 302 11472.61 78.98 56822.57 88888.00 2018-10-29 17:10:50.405 302 11472.56 78.97 56822.55 88888.00 2018-10-29 17:10:50.905 302 11472.49 78.97 56822.61 88888.00 2018-10-29 17:10:51.405 302 11472.54 78.93 56822.65 88888.00 2018-10-29 17:10:51.905 302 11472.52 78.89 56822.63 88888.00 2018-10-29 17:10:52.405 302 11472.56 78.87 56822.61 88888.00 2018-10-29 17:10:52.905 302 11472.63 78.87 56822.62 88888.00 2018-10-29 17:10:53.405 302 11472.57 78.89 56822.67 88888.00 2018-10-29 17:10:54.405 302 11472.63 78.92 56822.68 88888.00 2018-10-29 17:10:54.905 302 11472.63 78.96 56822.67 88888.00 2018-10-29 17:10:55.405 302 11472.68 78.97 56822.68 88888.00 2018-10-29 17:10:55.905 302 11472.69 78.96 56822.68 88888.00 2018-10-29 17:10:56.405 302 11472.60 78.93 56822.73 88888.00 2018-10-29 17:10:56.905 302 11472.61 78.99 56822.73 88888.00 2018-10-29 17:10:57.405 302 11472.63 78.94 56822.76 88888.00 2018-10-29 17:10:57.905 302 11472.57 78.94 56822.76 88888.00 2018-10-29 17:10:58.405 302 11472.63 78.99 56822.82 88888.00 2018-10-29 17:10:58.905 302 11472.68 78.92 56822.83 88888.00 2018-10-29 17:10:59.405 302 11472.61 78.92 56822.87 88888.00 2018-10-29 17:10:59.905 302 11472.63 78.99 56822.88 88888.00 2018-10-29 17:11:00.405 302 11472.70 79.00 56822.89 88888.00 2018-10-29 17:11:00.905 302 11472.67 79.00 56822.88 88888.00 2018-10-29 17:11:01.405 302 11472.66 79.04 56822.88 88888.00 2018-10-29 17:11:01.905 302 11472.69 78.97 56822.91 88888.00 2018-10-29 17:11:02.405 302 11472.61 78.93 56822.86 88888.00 2018-10-29 17:11:02.905 302 11472.68 79.03 56822.81 88888.00 2018-10-29 17:11:03.405 302 11472.69 79.02 56822.83 88888.00 2018-10-29 17:11:04.405 302 11472.68 79.07 56822.91 88888.00 2018-10-29 17:11:04.905 302 11472.67 79.03 56822.87 88888.00 2018-10-29 17:11:05.405 302 11472.61 79.03 56822.80 88888.00 2018-10-29 17:11:05.905 302 11472.60 79.09 56822.84 88888.00 2018-10-29 17:11:06.405 302 11472.66 79.11 56822.86 88888.00 2018-10-29 17:11:06.905 302 11472.64 79.13 56822.81 88888.00 2018-10-29 17:11:07.405 302 11472.68 79.18 56822.78 88888.00 2018-10-29 17:11:07.905 302 11472.64 79.18 56822.77 88888.00 2018-10-29 17:11:08.405 302 11472.57 79.12 56822.82 88888.00 2018-10-29 17:11:08.905 302 11472.64 79.09 56822.87 88888.00 2018-10-29 17:11:09.405 302 11472.64 79.06 56822.93 88888.00 2018-10-29 17:11:09.905 302 11472.59 79.06 56822.89 88888.00 2018-10-29 17:11:10.405 302 11472.59 79.11 56822.90 88888.00 2018-10-29 17:11:10.905 302 11472.59 79.07 56822.91 88888.00 2018-10-29 17:11:11.405 302 11472.53 79.07 56822.97 88888.00 2018-10-29 17:11:11.905 302 11472.57 79.14 56823.01 88888.00 2018-10-29 17:11:12.405 302 11472.57 79.18 56823.00 88888.00 2018-10-29 17:11:12.905 302 11472.49 79.14 56822.93 88888.00 2018-10-29 17:11:13.405 302 11472.55 79.16 56822.90 88888.00 2018-10-29 17:11:13.905 302 11472.57 79.12 56822.93 88888.00 2018-10-29 17:11:14.405 302 11472.52 79.11 56822.97 88888.00 2018-10-29 17:11:14.905 302 11472.55 79.09 56822.99 88888.00 2018-10-29 17:11:15.405 302 11472.54 79.06 56822.94 88888.00 2018-10-29 17:11:15.905 302 11472.47 79.11 56822.94 88888.00 2018-10-29 17:11:16.405 302 11472.53 79.12 56823.00 88888.00 2018-10-29 17:11:16.905 302 11472.55 79.07 56822.95 88888.00 2018-10-29 17:11:17.405 302 11472.54 79.04 56822.95 88888.00 2018-10-29 17:11:17.905 302 11472.56 79.12 56823.01 88888.00 2018-10-29 17:11:18.405 302 11472.54 79.10 56823.01 88888.00 2018-10-29 17:11:18.905 302 11472.50 79.04 56822.99 88888.00 2018-10-29 17:11:19.406 302 11472.52 79.06 56823.00 88888.00 2018-10-29 17:11:19.906 302 11472.49 79.02 56823.02 88888.00 2018-10-29 17:11:20.406 302 11472.42 79.03 56823.05 88888.00 2018-10-29 17:11:20.906 302 11472.41 79.05 56823.09 88888.00 2018-10-29 17:11:21.406 302 11472.45 79.02 56823.08 88888.00 2018-10-29 17:11:21.906 302 11472.42 78.97 56823.10 88888.00 2018-10-29 17:11:22.406 302 11472.41 78.99 56823.14 88888.00 2018-10-29 17:11:22.906 302 11472.43 78.96 56823.10 88888.00 2018-10-29 17:11:23.406 302 11472.38 78.93 56823.13 88888.00 2018-10-29 17:11:23.906 302 11472.39 79.00 56823.12 88888.00 2018-10-29 17:11:24.406 302 11472.36 78.98 56823.14 88888.00 2018-10-29 17:11:24.906 302 11472.32 78.97 56823.15 88888.00 2018-10-29 17:11:25.406 302 11472.34 79.04 56823.21 88888.00 2018-10-29 17:11:25.906 302 11472.35 79.03 56823.21 88888.00 2018-10-29 17:11:26.406 302 11472.33 79.00 56823.23 88888.00 2018-10-29 17:11:26.906 302 11472.36 78.98 56823.25 88888.00 2018-10-29 17:11:27.406 302 11472.38 78.90 56823.31 88888.00 2018-10-29 17:11:27.906 302 11472.29 78.89 56823.32 88888.00 2018-10-29 17:11:28.406 302 11472.28 78.93 56823.34 88888.00 2018-10-29 17:11:28.906 302 11472.35 78.96 56823.35 88888.00 2018-10-29 17:11:29.406 302 11472.25 78.98 56823.33 88888.00 2018-10-29 17:11:29.906 302 11472.21 79.03 56823.31 88888.00 2018-10-29 17:11:30.406 302 11472.27 79.10 56823.34 88888.00 2018-10-29 17:11:30.906 302 11472.22 79.07 56823.33 88888.00 2018-10-29 17:11:31.406 302 11472.32 79.11 56823.35 88888.00 2018-10-29 17:11:31.906 302 11472.28 79.03 56823.33 88888.00 2018-10-29 17:11:32.406 302 11472.24 78.98 56823.29 88888.00 2018-10-29 17:11:32.906 302 11472.21 79.03 56823.29 88888.00 2018-10-29 17:11:33.406 302 11472.22 79.05 56823.36 88888.00 2018-10-29 17:11:33.906 302 11472.19 79.04 56823.40 88888.00 2018-10-29 17:11:34.406 302 11472.18 79.02 56823.40 88888.00 2018-10-29 17:11:34.906 302 11472.24 79.05 56823.36 88888.00 2018-10-29 17:11:35.906 302 11472.17 79.11 56823.36 88888.00 2018-10-29 17:11:36.406 302 11472.19 79.00 56823.32 88888.00 2018-10-29 17:11:36.906 302 11472.08 79.00 56823.33 88888.00 2018-10-29 17:11:37.406 302 11472.15 79.06 56823.33 88888.00 2018-10-29 17:11:37.906 302 11472.14 79.04 56823.34 88888.00 2018-10-29 17:11:38.406 302 11472.11 78.98 56823.33 88888.00 2018-10-29 17:11:38.906 302 11472.12 78.94 56823.35 88888.00 2018-10-29 17:11:39.406 302 11472.14 78.91 56823.38 88888.00 2018-10-29 17:11:39.906 302 11472.10 79.04 56823.45 88888.00 2018-10-29 17:11:40.406 302 11472.06 79.09 56823.40 88888.00 2018-10-29 17:11:40.906 302 11472.04 78.99 56823.41 88888.00 2018-10-29 17:11:41.406 302 11472.00 78.98 56823.42 88888.00 2018-10-29 17:11:41.906 302 11472.01 78.98 56823.41 88888.00 2018-10-29 17:11:42.406 302 11472.06 79.02 56823.42 88888.00 2018-10-29 17:11:42.906 302 11472.01 79.02 56823.48 88888.00 2018-10-29 17:11:43.906 302 11471.98 79.02 56823.52 88888.00 2018-10-29 17:11:44.406 302 11471.90 79.05 56823.45 88888.00 2018-10-29 17:11:44.906 302 11471.96 79.02 56823.46 88888.00 2018-10-29 17:11:45.906 302 11471.94 78.93 56823.42 88888.00 2018-10-29 17:11:46.406 302 11471.91 78.94 56823.51 88888.00 2018-10-29 17:11:46.906 302 11471.94 78.97 56823.55 88888.00 2018-10-29 17:11:47.406 302 11471.86 78.94 56823.59 88888.00 2018-10-29 17:11:47.906 302 11471.83 78.97 56823.55 88888.00 2018-10-29 17:11:48.406 302 11471.86 78.97 56823.51 88888.00 2018-10-29 17:11:48.906 302 11471.82 78.94 56823.52 88888.00 2018-10-29 17:11:49.406 302 11471.80 78.99 56823.57 88888.00 2018-10-29 17:11:49.906 302 11471.80 78.98 56823.61 88888.00 2018-10-29 17:11:50.406 302 11471.75 78.94 56823.60 88888.00 2018-10-29 17:11:50.906 302 11471.73 79.00 56823.57 88888.00 2018-10-29 17:11:51.406 302 11471.78 78.96 56823.55 88888.00 2018-10-29 17:11:51.906 302 11471.75 78.97 56823.60 88888.00 2018-10-29 17:11:52.406 302 11471.73 79.02 56823.66 88888.00 2018-10-29 17:11:52.906 302 11471.79 79.02 56823.68 88888.00 2018-10-29 17:11:53.406 302 11471.72 78.99 56823.67 88888.00 2018-10-29 17:11:53.906 302 11471.73 78.98 56823.74 88888.00 2018-10-29 17:11:54.406 302 11471.80 78.99 56823.74 88888.00 2018-10-29 17:11:54.906 302 11471.72 78.94 56823.73 88888.00 2018-10-29 17:11:55.406 302 11471.70 79.02 56823.73 88888.00 2018-10-29 17:11:55.906 302 11471.70 79.04 56823.79 88888.00 2018-10-29 17:11:56.406 302 11471.63 79.02 56823.79 88888.00 2018-10-29 17:11:56.906 302 11471.68 79.02 56823.76 88888.00 2018-10-29 17:11:57.406 302 11471.69 78.96 56823.77 88888.00 2018-10-29 17:11:57.906 302 11471.68 78.93 56823.82 88888.00 2018-10-29 17:11:58.406 302 11471.59 78.94 56823.85 88888.00 2018-10-29 17:11:58.906 302 11471.66 78.92 56823.85 88888.00 2018-10-29 17:11:59.406 302 11471.66 78.92 56823.79 88888.00 2018-10-29 17:11:59.906 302 11471.64 78.92 56823.80 88888.00 2018-10-29 17:12:00.406 302 11471.70 78.89 56823.80 88888.00 2018-10-29 17:12:00.906 302 11471.68 78.90 56823.83 88888.00 2018-10-29 17:12:01.406 302 11471.61 78.89 56823.85 88888.00 2018-10-29 17:12:01.906 302 11471.64 78.87 56823.89 88888.00 2018-10-29 17:12:02.406 302 11471.61 78.85 56823.93 88888.00 2018-10-29 17:12:02.906 302 11471.61 78.92 56823.91 88888.00 2018-10-29 17:12:03.406 302 11471.64 78.92 56823.89 88888.00 2018-10-29 17:12:03.906 302 11471.57 78.92 56823.90 88888.00 2018-10-29 17:12:04.406 302 11471.51 78.98 56823.93 88888.00 2018-10-29 17:12:04.906 302 11471.56 78.93 56823.92 88888.00 2018-10-29 17:12:05.406 302 11471.54 78.91 56823.91 88888.00 2018-10-29 17:12:05.906 302 11471.57 78.87 56823.93 88888.00 2018-10-29 17:12:06.406 302 11471.59 78.83 56823.99 88888.00 2018-10-29 17:12:06.906 302 11471.57 78.83 56823.98 88888.00 2018-10-29 17:12:07.406 302 11471.61 78.92 56823.97 88888.00 2018-10-29 17:12:07.906 302 11471.59 78.94 56823.95 88888.00 2018-10-29 17:12:08.406 302 11471.50 78.93 56823.97 88888.00 2018-10-29 17:12:08.906 302 11471.56 78.94 56823.97 88888.00 2018-10-29 17:12:09.406 302 11471.58 78.91 56824.00 88888.00 2018-10-29 17:12:09.906 302 11471.54 78.83 56824.02 88888.00 2018-10-29 17:12:10.406 302 11471.57 78.82 56823.99 88888.00 2018-10-29 17:12:10.906 302 11471.58 78.80 56824.03 88888.00 2018-10-29 17:12:11.406 302 11471.52 78.83 56824.03 88888.00 2018-10-29 17:12:11.906 302 11471.47 78.82 56824.05 88888.00 2018-10-29 17:12:12.406 302 11471.56 78.75 56824.09 88888.00 2018-10-29 17:12:12.906 302 11471.55 78.75 56824.13 88888.00 2018-10-29 17:12:13.406 302 11471.55 78.77 56824.21 88888.00 2018-10-29 17:12:13.906 302 11471.62 78.78 56824.19 88888.00 2018-10-29 17:12:14.406 302 11471.54 78.77 56824.21 88888.00 2018-10-29 17:12:14.906 302 11471.54 78.82 56824.16 88888.00 2018-10-29 17:12:15.406 302 11471.58 78.79 56824.18 88888.00 2018-10-29 17:12:15.906 302 11471.54 78.80 56824.17 88888.00 2018-10-29 17:12:16.406 302 11471.59 78.75 56824.18 88888.00 2018-10-29 17:12:17.406 302 11471.57 78.69 56824.23 88888.00 2018-10-29 17:12:17.906 302 11471.55 78.68 56824.23 88888.00 2018-10-29 17:12:18.406 302 11471.58 78.59 56824.16 88888.00 2018-10-29 17:12:18.906 302 11471.50 78.62 56824.19 88888.00 2018-10-29 17:12:19.406 302 11471.45 78.64 56824.28 88888.00 2018-10-29 17:12:19.906 302 11471.48 78.66 56824.31 88888.00 2018-10-29 17:12:20.406 302 11471.41 78.60 56824.28 88888.00 2018-10-29 17:12:20.906 302 11471.41 78.63 56824.28 88888.00 2018-10-29 17:12:21.406 302 11471.39 78.59 56824.29 88888.00 2018-10-29 17:12:21.906 302 11471.38 78.55 56824.32 88888.00 2018-10-29 17:12:22.406 302 11471.37 78.55 56824.41 88888.00 2018-10-29 17:12:22.906 302 11471.38 78.53 56824.34 88888.00 2018-10-29 17:12:23.406 302 11471.36 78.53 56824.19 88888.00 2018-10-29 17:12:23.906 302 11471.36 78.57 56824.24 88888.00 2018-10-29 17:12:24.406 302 11471.45 78.53 56824.28 88888.00 2018-10-29 17:12:24.906 302 11471.35 78.53 56824.22 88888.00 2018-10-29 17:12:25.406 302 11471.31 78.53 56824.22 88888.00 2018-10-29 17:12:25.906 302 11471.34 78.52 56824.23 88888.00 2018-10-29 17:12:26.406 302 11471.30 78.51 56824.25 88888.00 2018-10-29 17:12:26.906 302 11471.29 78.48 56824.34 88888.00 2018-10-29 17:12:27.406 302 11471.39 78.48 56824.36 88888.00 2018-10-29 17:12:27.906 302 11471.35 78.44 56824.37 88888.00 2018-10-29 17:12:28.406 302 11471.27 78.45 56824.37 88888.00 2018-10-29 17:12:28.906 302 11471.32 78.56 56824.40 88888.00 2018-10-29 17:12:29.406 302 11471.27 78.56 56824.42 88888.00 2018-10-29 17:12:29.906 302 11471.18 78.64 56824.53 88888.00 2018-10-29 17:12:30.406 302 11471.24 78.63 56824.51 88888.00 2018-10-29 17:12:30.906 302 11471.21 78.52 56824.54 88888.00 2018-10-29 17:12:31.406 302 11471.20 78.49 56824.49 88888.00 2018-10-29 17:12:31.906 302 11471.23 78.53 56824.41 88888.00 2018-10-29 17:12:32.406 302 11471.17 78.46 56824.41 88888.00 2018-10-29 17:12:32.906 302 11471.14 78.45 56824.47 88888.00 2018-10-29 17:12:33.406 302 11471.22 78.39 56824.54 88888.00 2018-10-29 17:12:33.906 302 11471.18 78.45 56824.56 88888.00 2018-10-29 17:12:34.406 302 11471.18 78.46 56824.56 88888.00 2018-10-29 17:12:34.906 302 11471.24 78.42 56824.58 88888.00 2018-10-29 17:12:35.406 302 11471.20 78.43 56824.62 88888.00 2018-10-29 17:12:35.906 302 11471.11 78.49 56824.60 88888.00 2018-10-29 17:12:36.406 302 11471.15 78.48 56824.56 88888.00 2018-10-29 17:12:36.906 302 11471.09 78.43 56824.56 88888.00 2018-10-29 17:12:37.406 302 11471.02 78.49 56824.56 88888.00 2018-10-29 17:12:37.906 302 11471.08 78.43 56824.55 88888.00 2018-10-29 17:12:38.406 302 11471.08 78.41 56824.55 88888.00 2018-10-29 17:12:38.906 302 11471.11 78.43 56824.60 88888.00 2018-10-29 17:12:39.406 302 11471.11 78.42 56824.63 88888.00 2018-10-29 17:12:39.906 302 11471.03 78.36 56824.66 88888.00 2018-10-29 17:12:40.406 302 11470.97 78.41 56824.64 88888.00 2018-10-29 17:12:40.906 302 11471.03 78.36 56824.64 88888.00 2018-10-29 17:12:41.406 302 11471.01 78.37 56824.64 88888.00 2018-10-29 17:12:41.906 302 11470.99 78.37 56824.62 88888.00 2018-10-29 17:12:42.406 302 11471.02 78.35 56824.66 88888.00 2018-10-29 17:12:42.906 302 11470.94 78.37 56824.64 88888.00 2018-10-29 17:12:43.406 302 11470.96 78.36 56824.70 88888.00 2018-10-29 17:12:43.906 302 11471.02 78.36 56824.75 88888.00 2018-10-29 17:12:44.406 302 11470.95 78.32 56824.75 88888.00 2018-10-29 17:12:44.906 302 11470.94 78.32 56824.69 88888.00 2018-10-29 17:12:45.406 302 11471.00 78.32 56824.72 88888.00 2018-10-29 17:12:45.906 302 11470.93 78.30 56824.74 88888.00 2018-10-29 17:12:46.406 302 11470.89 78.32 56824.75 88888.00 2018-10-29 17:12:46.906 302 11470.92 78.30 56824.75 88888.00 2018-10-29 17:12:47.406 302 11470.89 78.30 56824.75 88888.00 2018-10-29 17:12:47.906 302 11470.93 78.29 56824.70 88888.00 2018-10-29 17:12:48.906 302 11470.89 78.25 56824.70 88888.00 2018-10-29 17:12:49.406 302 11470.80 78.26 56824.77 88888.00 2018-10-29 17:12:49.906 302 11470.83 78.30 56824.82 88888.00 2018-10-29 17:12:50.406 302 11470.81 78.32 56824.79 88888.00 2018-10-29 17:12:50.906 302 11470.81 78.37 56824.80 88888.00 2018-10-29 17:12:51.406 302 11470.86 78.39 56824.83 88888.00 2018-10-29 17:12:51.906 302 11470.85 78.36 56824.81 88888.00 2018-10-29 17:12:52.406 302 11470.80 78.42 56824.80 88888.00 2018-10-29 17:12:52.906 302 11470.85 78.42 56824.82 88888.00 2018-10-29 17:12:53.406 302 11470.80 78.38 56824.86 88888.00 2018-10-29 17:12:53.906 302 11470.72 78.32 56824.83 88888.00 2018-10-29 17:12:54.406 302 11470.76 78.34 56824.82 88888.00 2018-10-29 17:12:54.906 302 11470.69 78.34 56824.89 88888.00 2018-10-29 17:12:55.406 302 11470.65 78.31 56824.87 88888.00 2018-10-29 17:12:55.906 302 11470.73 78.30 56824.79 88888.00 2018-10-29 17:12:56.406 302 11470.74 78.36 56824.83 88888.00 2018-10-29 17:12:56.906 302 11470.73 78.37 56824.89 88888.00 2018-10-29 17:12:57.406 302 11470.75 78.36 56824.86 88888.00 2018-10-29 17:12:57.906 302 11470.67 78.32 56824.88 88888.00 2018-10-29 17:12:58.406 302 11470.71 78.35 56824.88 88888.00 2018-10-29 17:12:58.906 302 11470.76 78.31 56824.87 88888.00 2018-10-29 17:12:59.406 302 11470.71 78.28 56824.86 88888.00 2018-10-29 17:12:59.906 302 11470.72 78.29 56824.86 88888.00 2018-10-29 17:13:00.406 302 11470.73 78.30 56824.89 88888.00 2018-10-29 17:13:00.906 302 11470.64 78.26 56824.85 88888.00 2018-10-29 17:13:01.406 302 11470.61 78.29 56824.86 88888.00 2018-10-29 17:13:01.906 302 11470.67 78.35 56824.89 88888.00 2018-10-29 17:13:02.406 302 11470.61 78.32 56824.95 88888.00 2018-10-29 17:13:02.906 302 11470.61 78.35 56825.02 88888.00 2018-10-29 17:13:03.406 302 11470.66 78.36 56825.01 88888.00 2018-10-29 17:13:03.906 302 11470.62 78.43 56824.99 88888.00 2018-10-29 17:13:04.406 302 11470.59 78.41 56824.99 88888.00 2018-10-29 17:13:04.906 302 11470.64 78.37 56825.02 88888.00 2018-10-29 17:13:05.406 302 11470.55 78.26 56825.08 88888.00 2018-10-29 17:13:05.906 302 11470.53 78.29 56825.08 88888.00 2018-10-29 17:13:06.406 302 11470.55 78.37 56825.05 88888.00 2018-10-29 17:13:06.906 302 11470.51 78.26 56825.11 88888.00 2018-10-29 17:13:07.406 302 11470.53 78.22 56825.12 88888.00 2018-10-29 17:13:07.906 302 11470.58 78.26 56825.12 88888.00 2018-10-29 17:13:08.406 302 11470.50 78.29 56825.09 88888.00 2018-10-29 17:13:08.906 302 11470.50 78.36 56825.14 88888.00 2018-10-29 17:13:09.406 302 11470.54 78.34 56825.12 88888.00 2018-10-29 17:13:09.906 302 11470.48 78.28 56825.08 88888.00 2018-10-29 17:13:10.406 302 11470.47 78.36 56825.15 88888.00 2018-10-29 17:13:10.906 302 11470.54 78.36 56825.14 88888.00 2018-10-29 17:13:11.406 302 11470.48 78.28 56825.14 88888.00 2018-10-29 17:13:11.906 302 11470.48 78.34 56825.15 88888.00 2018-10-29 17:13:12.406 302 11470.53 78.37 56825.14 88888.00 2018-10-29 17:13:12.906 302 11470.50 78.36 56825.14 88888.00 2018-10-29 17:13:13.406 302 11470.43 78.35 56825.12 88888.00 2018-10-29 17:13:13.907 302 11470.43 78.32 56825.14 88888.00 2018-10-29 17:13:14.407 302 11470.36 78.34 56825.13 88888.00 2018-10-29 17:13:14.907 302 11470.37 78.35 56825.12 88888.00 2018-10-29 17:13:15.407 302 11470.41 78.31 56825.15 88888.00 2018-10-29 17:13:15.907 302 11470.37 78.26 56825.21 88888.00 2018-10-29 17:13:16.407 302 11470.36 78.28 56825.21 88888.00 2018-10-29 17:13:16.907 302 11470.39 78.26 56825.27 88888.00 2018-10-29 17:13:17.407 302 11470.37 78.31 56825.22 88888.00 2018-10-29 17:13:17.907 302 11470.37 78.38 56825.22 88888.00 2018-10-29 17:13:18.407 302 11470.44 78.38 56825.33 88888.00 2018-10-29 17:13:18.907 302 11470.36 78.32 56825.37 88888.00 2018-10-29 17:13:19.407 302 11470.32 78.34 56825.25 88888.00 2018-10-29 17:13:19.907 302 11470.37 78.36 56825.20 88888.00 2018-10-29 17:13:20.407 302 11470.29 78.31 56825.25 88888.00 2018-10-29 17:13:20.907 302 11470.26 78.36 56825.30 88888.00 2018-10-29 17:13:21.407 302 11470.30 78.38 56825.27 88888.00 2018-10-29 17:13:21.907 302 11470.27 78.36 56825.28 88888.00 2018-10-29 17:13:22.407 302 11470.22 78.32 56825.30 88888.00 2018-10-29 17:13:22.907 302 11470.18 78.28 56825.27 88888.00 2018-10-29 17:13:23.407 302 11470.18 78.29 56825.24 88888.00 2018-10-29 17:13:23.907 302 11470.22 78.32 56825.27 88888.00 2018-10-29 17:13:24.407 302 11470.23 78.31 56825.32 88888.00 2018-10-29 17:13:24.907 302 11470.20 78.19 56825.33 88888.00 2018-10-29 17:13:25.407 302 11470.19 78.18 56825.31 88888.00 2018-10-29 17:13:25.907 302 11470.25 78.23 56825.32 88888.00 2018-10-29 17:13:26.407 302 11470.19 78.30 56825.31 88888.00 2018-10-29 17:13:26.907 302 11470.20 78.36 56825.31 88888.00 2018-10-29 17:13:27.407 302 11470.24 78.36 56825.33 88888.00 2018-10-29 17:13:27.907 302 11470.16 78.36 56825.33 88888.00 2018-10-29 17:13:28.407 302 11470.13 78.45 56825.30 88888.00 2018-10-29 17:13:28.907 302 11470.13 78.44 56825.32 88888.00 2018-10-29 17:13:29.407 302 11470.08 78.38 56825.26 88888.00 2018-10-29 17:13:29.907 302 11470.09 78.38 56825.28 88888.00 2018-10-29 17:13:30.407 302 11470.17 78.35 56825.31 88888.00 2018-10-29 17:13:30.907 302 11470.16 78.35 56825.34 88888.00 2018-10-29 17:13:31.407 302 11470.12 78.37 56825.35 88888.00 2018-10-29 17:13:31.907 302 11470.16 78.29 56825.30 88888.00 2018-10-29 17:13:32.407 302 11470.06 78.35 56825.28 88888.00 2018-10-29 17:13:32.907 302 11470.00 78.39 56825.30 88888.00 2018-10-29 17:13:33.407 302 11470.10 78.35 56825.30 88888.00 2018-10-29 17:13:33.907 302 11470.06 78.35 56825.34 88888.00 2018-10-29 17:13:34.407 302 11470.04 78.37 56825.35 88888.00 2018-10-29 17:13:34.907 302 11470.09 78.39 56825.33 88888.00 2018-10-29 17:13:35.407 302 11470.03 78.36 56825.35 88888.00 2018-10-29 17:13:35.907 302 11470.05 78.38 56825.31 88888.00 2018-10-29 17:13:36.407 302 11470.10 78.37 56825.35 88888.00 2018-10-29 17:13:36.907 302 11470.00 78.41 56825.38 88888.00 2018-10-29 17:13:37.407 302 11469.98 78.45 56825.43 88888.00 2018-10-29 17:13:37.907 302 11470.02 78.49 56825.41 88888.00 2018-10-29 17:13:38.407 302 11470.03 78.49 56825.40 88888.00 2018-10-29 17:13:38.907 302 11470.06 78.48 56825.47 88888.00 2018-10-29 17:13:39.407 302 11470.12 78.49 56825.50 88888.00 2018-10-29 17:13:40.407 302 11470.06 78.53 56825.40 88888.00 2018-10-29 17:13:40.907 302 11470.08 78.48 56825.38 88888.00 2018-10-29 17:13:41.407 302 11470.02 78.45 56825.33 88888.00 2018-10-29 17:13:41.907 302 11470.02 78.51 56825.30 88888.00 2018-10-29 17:13:42.407 302 11470.08 78.52 56825.38 88888.00 2018-10-29 17:13:42.907 302 11470.08 78.46 56825.43 88888.00 2018-10-29 17:13:43.407 302 11470.05 78.51 56825.41 88888.00 2018-10-29 17:13:43.907 302 11470.06 78.56 56825.44 88888.00 2018-10-29 17:13:44.407 302 11470.03 78.56 56825.39 88888.00 2018-10-29 17:13:44.907 302 11470.04 78.55 56825.34 88888.00 2018-10-29 17:13:45.407 302 11470.09 78.56 56825.39 88888.00 2018-10-29 17:13:45.907 302 11470.09 78.56 56825.41 88888.00 2018-10-29 17:13:46.407 302 11470.00 78.52 56825.45 88888.00 2018-10-29 17:13:46.907 302 11470.10 78.55 56825.41 88888.00 2018-10-29 17:13:47.407 302 11470.08 78.60 56825.34 88888.00 2018-10-29 17:13:47.907 302 11470.04 78.58 56825.41 88888.00 2018-10-29 17:13:48.407 302 11470.09 78.52 56825.45 88888.00 2018-10-29 17:13:48.907 302 11470.00 78.53 56825.38 88888.00 2018-10-29 17:13:49.407 302 11469.99 78.53 56825.35 88888.00 2018-10-29 17:13:49.907 302 11470.06 78.49 56825.35 88888.00 2018-10-29 17:13:50.407 302 11469.99 78.44 56825.38 88888.00 2018-10-29 17:13:50.907 302 11469.98 78.45 56825.34 88888.00 2018-10-29 17:13:51.407 302 11470.00 78.50 56825.37 88888.00 2018-10-29 17:13:51.907 302 11469.97 78.44 56825.34 88888.00 2018-10-29 17:13:52.407 302 11469.95 78.42 56825.34 88888.00 2018-10-29 17:13:52.907 302 11470.04 78.48 56825.34 88888.00 2018-10-29 17:13:53.407 302 11469.97 78.45 56825.37 88888.00 2018-10-29 17:13:53.907 302 11469.97 78.55 56825.31 88888.00 2018-10-29 17:13:54.407 302 11470.04 78.58 56825.37 88888.00 2018-10-29 17:13:54.907 302 11470.02 78.52 56825.37 88888.00 2018-10-29 17:13:55.407 302 11470.02 78.55 56825.37 88888.00 2018-10-29 17:13:55.907 302 11470.06 78.56 56825.35 88888.00 2018-10-29 17:13:56.407 302 11470.00 78.55 56825.38 88888.00 2018-10-29 17:13:56.907 302 11469.99 78.52 56825.39 88888.00 2018-10-29 17:13:57.407 302 11470.06 78.56 56825.40 88888.00 2018-10-29 17:13:57.907 302 11470.06 78.48 56825.35 88888.00 2018-10-29 17:13:58.407 302 11470.00 78.43 56825.35 88888.00 2018-10-29 17:13:58.907 302 11470.06 78.45 56825.34 88888.00 2018-10-29 17:13:59.407 302 11470.06 78.48 56825.33 88888.00 2018-10-29 17:13:59.907 302 11469.99 78.52 56825.35 88888.00 2018-10-29 17:14:00.407 302 11470.06 78.51 56825.37 88888.00 2018-10-29 17:14:00.907 302 11469.99 78.45 56825.39 88888.00 2018-10-29 17:14:01.407 302 11469.92 78.53 56825.37 88888.00 2018-10-29 17:14:01.907 302 11469.99 78.53 56825.32 88888.00 2018-10-29 17:14:02.407 302 11469.98 78.45 56825.33 88888.00 2018-10-29 17:14:02.907 302 11469.92 78.43 56825.30 88888.00 2018-10-29 17:14:03.407 302 11469.96 78.46 56825.28 88888.00 2018-10-29 17:14:03.907 302 11469.95 78.42 56825.24 88888.00 2018-10-29 17:14:04.407 302 11469.89 78.42 56825.22 88888.00 2018-10-29 17:14:04.907 302 11469.97 78.43 56825.27 88888.00 2018-10-29 17:14:05.407 302 11469.92 78.37 56825.25 88888.00 2018-10-29 17:14:05.907 302 11469.86 78.35 56825.22 88888.00 2018-10-29 17:14:06.407 302 11469.93 78.32 56825.22 88888.00 2018-10-29 17:14:06.907 302 11469.89 78.37 56825.21 88888.00 2018-10-29 17:14:07.407 302 11469.84 78.45 56825.24 88888.00 2018-10-29 17:14:07.907 302 11469.92 78.46 56825.15 88888.00 2018-10-29 17:14:08.407 302 11469.90 78.43 56825.09 88888.00 2018-10-29 17:14:08.907 302 11469.89 78.43 56825.11 88888.00 2018-10-29 17:14:09.407 302 11469.93 78.39 56825.11 88888.00 2018-10-29 17:14:09.907 302 11469.90 78.41 56825.11 88888.00 2018-10-29 17:14:10.407 302 11469.97 78.45 56825.13 88888.00 2018-10-29 17:14:10.907 302 11470.00 78.44 56825.12 88888.00 2018-10-29 17:14:11.407 302 11469.96 78.38 56825.08 88888.00 2018-10-29 17:14:11.907 302 11469.86 78.42 56825.11 88888.00 2018-10-29 17:14:12.407 302 11469.90 78.42 56825.17 88888.00 2018-10-29 17:14:12.907 302 11469.86 78.37 56825.17 88888.00 2018-10-29 17:14:13.407 302 11469.91 78.39 56825.17 88888.00 2018-10-29 17:14:13.907 302 11469.98 78.42 56825.12 88888.00 2018-10-29 17:14:14.407 302 11469.95 78.37 56825.14 88888.00 2018-10-29 17:14:14.907 302 11469.95 78.37 56825.17 88888.00 2018-10-29 17:14:15.407 302 11469.97 78.42 56825.14 88888.00 2018-10-29 17:14:15.907 302 11469.91 78.44 56825.07 88888.00 2018-10-29 17:14:16.407 302 11469.88 78.35 56825.08 88888.00 2018-10-29 17:14:16.907 302 11469.92 78.30 56825.11 88888.00 2018-10-29 17:14:17.407 302 11469.92 78.30 56825.06 88888.00 2018-10-29 17:14:17.907 302 11469.89 78.36 56825.02 88888.00 2018-10-29 17:14:18.407 302 11469.92 78.36 56825.04 88888.00 2018-10-29 17:14:18.907 302 11469.85 78.35 56825.01 88888.00 2018-10-29 17:14:19.407 302 11469.84 78.34 56824.99 88888.00 2018-10-29 17:14:19.907 302 11469.93 78.34 56825.00 88888.00 2018-10-29 17:14:20.407 302 11469.96 78.31 56824.98 88888.00 2018-10-29 17:14:20.907 302 11469.92 78.31 56824.89 88888.00 2018-10-29 17:14:21.907 302 11469.95 78.30 56824.99 88888.00 2018-10-29 17:14:22.407 302 11469.91 78.35 56824.98 88888.00 2018-10-29 17:14:22.907 302 11469.98 78.38 56824.94 88888.00 2018-10-29 17:14:23.407 302 11469.93 78.36 56824.89 88888.00 2018-10-29 17:14:23.907 302 11469.85 78.35 56824.89 88888.00 2018-10-29 17:14:24.407 302 11469.91 78.39 56824.87 88888.00 2018-10-29 17:14:24.907 302 11469.97 78.36 56824.88 88888.00 2018-10-29 17:14:25.407 302 11469.96 78.35 56824.88 88888.00 2018-10-29 17:14:25.907 302 11469.97 78.43 56824.96 88888.00 2018-10-29 17:14:26.407 302 11469.95 78.43 56824.98 88888.00 2018-10-29 17:14:26.907 302 11469.91 78.42 56824.92 88888.00 2018-10-29 17:14:27.407 302 11469.93 78.36 56824.88 88888.00 2018-10-29 17:14:27.907 302 11469.90 78.35 56824.81 88888.00 2018-10-29 17:14:28.407 302 11469.92 78.36 56824.82 88888.00 2018-10-29 17:14:28.907 302 11470.02 78.38 56824.82 88888.00 2018-10-29 17:14:29.407 302 11469.99 78.39 56824.82 88888.00 2018-10-29 17:14:29.907 302 11469.90 78.41 56824.86 88888.00 2018-10-29 17:14:30.407 302 11469.93 78.43 56824.86 88888.00 2018-10-29 17:14:30.907 302 11469.95 78.38 56824.89 88888.00 2018-10-29 17:14:31.407 302 11469.91 78.41 56824.89 88888.00 2018-10-29 17:14:31.907 302 11469.96 78.41 56824.88 88888.00 2018-10-29 17:14:32.407 302 11469.93 78.45 56824.88 88888.00 2018-10-29 17:14:32.907 302 11469.81 78.49 56824.81 88888.00 2018-10-29 17:14:33.407 302 11469.90 78.50 56824.81 88888.00 2018-10-29 17:14:33.907 302 11469.90 78.50 56824.81 88888.00 2018-10-29 17:14:34.407 302 11469.91 78.52 56824.82 88888.00 2018-10-29 17:14:34.907 302 11469.97 78.53 56824.83 88888.00 2018-10-29 17:14:35.407 302 11469.99 78.51 56824.86 88888.00 2018-10-29 17:14:35.907 302 11469.95 78.48 56824.82 88888.00 2018-10-29 17:14:36.407 302 11469.99 78.49 56824.81 88888.00 2018-10-29 17:14:36.907 302 11469.97 78.49 56824.82 88888.00 2018-10-29 17:14:37.407 302 11469.97 78.50 56824.77 88888.00 2018-10-29 17:14:37.907 302 11470.03 78.49 56824.75 88888.00 2018-10-29 17:14:38.407 302 11469.99 78.45 56824.81 88888.00 2018-10-29 17:14:38.907 302 11469.99 78.45 56824.82 88888.00 2018-10-29 17:14:39.407 302 11470.02 78.49 56824.81 88888.00 2018-10-29 17:14:39.907 302 11470.00 78.50 56824.74 88888.00 2018-10-29 17:14:40.407 302 11470.00 78.49 56824.74 88888.00 2018-10-29 17:14:40.907 302 11470.08 78.55 56824.74 88888.00 2018-10-29 17:14:41.407 302 11470.05 78.55 56824.72 88888.00 2018-10-29 17:14:41.907 302 11470.02 78.49 56824.77 88888.00 2018-10-29 17:14:42.407 302 11470.06 78.51 56824.76 88888.00 2018-10-29 17:14:42.907 302 11470.03 78.48 56824.72 88888.00 2018-10-29 17:14:43.407 302 11470.00 78.43 56824.69 88888.00 2018-10-29 17:14:43.907 302 11470.09 78.45 56824.73 88888.00 2018-10-29 17:14:44.407 302 11470.08 78.49 56824.72 88888.00 2018-10-29 17:14:44.907 302 11470.06 78.51 56824.72 88888.00 2018-10-29 17:14:45.407 302 11470.11 78.51 56824.72 88888.00 2018-10-29 17:14:45.907 302 11470.11 78.49 56824.70 88888.00 2018-10-29 17:14:46.407 302 11470.02 78.58 56824.70 88888.00 2018-10-29 17:14:46.907 302 11470.15 78.57 56824.75 88888.00 2018-10-29 17:14:47.407 302 11470.11 78.52 56824.73 88888.00 2018-10-29 17:14:47.907 302 11470.02 78.53 56824.70 88888.00 2018-10-29 17:14:48.407 302 11470.12 78.55 56824.72 88888.00 2018-10-29 17:14:48.907 302 11470.11 78.46 56824.68 88888.00 2018-10-29 17:14:49.407 302 11470.12 78.45 56824.67 88888.00 2018-10-29 17:14:49.907 302 11470.23 78.50 56824.69 88888.00 2018-10-29 17:14:50.407 302 11470.20 78.48 56824.63 88888.00 2018-10-29 17:14:50.907 302 11470.18 78.48 56824.66 88888.00 2018-10-29 17:14:51.407 302 11470.19 78.57 56824.66 88888.00 2018-10-29 17:14:51.907 302 11470.16 78.50 56824.60 88888.00 2018-10-29 17:14:52.407 302 11470.15 78.51 56824.60 88888.00 2018-10-29 17:14:52.907 302 11470.19 78.57 56824.67 88888.00 2018-10-29 17:14:53.407 302 11470.17 78.58 56824.69 88888.00 2018-10-29 17:14:53.907 302 11470.12 78.55 56824.64 88888.00 2018-10-29 17:14:54.407 302 11470.20 78.57 56824.68 88888.00 2018-10-29 17:14:54.907 302 11470.24 78.60 56824.70 88888.00 2018-10-29 17:14:55.407 302 11470.19 78.62 56824.68 88888.00 2018-10-29 17:14:55.907 302 11470.22 78.60 56824.61 88888.00 2018-10-29 17:14:56.407 302 11470.24 78.57 56824.62 88888.00 2018-10-29 17:14:56.907 302 11470.12 78.55 56824.57 88888.00 2018-10-29 17:14:57.407 302 11470.16 78.59 56824.48 88888.00 2018-10-29 17:14:57.907 302 11470.18 78.57 56824.44 88888.00 2018-10-29 17:14:58.407 302 11470.23 78.63 56824.47 88888.00 2018-10-29 17:14:58.907 302 11470.27 78.58 56824.40 88888.00 2018-10-29 17:14:59.407 302 11470.27 78.53 56824.36 88888.00 2018-10-29 17:14:59.907 302 11470.26 78.53 56824.38 88888.00 2018-10-29 17:15:00.407 302 11470.29 78.52 56824.44 88888.00 2018-10-29 17:15:00.907 302 11470.26 78.50 56824.45 88888.00 2018-10-29 17:15:01.407 302 11470.27 78.52 56824.44 88888.00 2018-10-29 17:15:01.907 302 11470.32 78.52 56824.47 88888.00 2018-10-29 17:15:02.407 302 11470.25 78.53 56824.45 88888.00 2018-10-29 17:15:02.907 302 11470.24 78.57 56824.45 88888.00 2018-10-29 17:15:03.407 302 11470.26 78.52 56824.41 88888.00 2018-10-29 17:15:03.907 302 11470.27 78.52 56824.36 88888.00 2018-10-29 17:15:04.407 302 11470.25 78.56 56824.41 88888.00 2018-10-29 17:15:04.907 302 11470.30 78.55 56824.43 88888.00 2018-10-29 17:15:05.407 302 11470.29 78.53 56824.45 88888.00 2018-10-29 17:15:05.907 302 11470.23 78.58 56824.47 88888.00 2018-10-29 17:15:06.407 302 11470.27 78.60 56824.50 88888.00 2018-10-29 17:15:06.907 302 11470.23 78.56 56824.55 88888.00 2018-10-29 17:15:07.407 302 11470.17 78.55 56824.49 88888.00 2018-10-29 17:15:07.907 302 11470.19 78.55 56824.42 88888.00 2018-10-29 17:15:08.407 302 11470.20 78.52 56824.36 88888.00 2018-10-29 17:15:08.907 302 11470.19 78.53 56824.37 88888.00 2018-10-29 17:15:09.407 302 11470.23 78.55 56824.37 88888.00 2018-10-29 17:15:09.907 302 11470.17 78.55 56824.38 88888.00 2018-10-29 17:15:10.407 302 11470.13 78.53 56824.38 88888.00 2018-10-29 17:15:10.907 302 11470.17 78.51 56824.41 88888.00 2018-10-29 17:15:11.407 302 11470.17 78.48 56824.40 88888.00 2018-10-29 17:15:11.908 302 11470.16 78.55 56824.36 88888.00 2018-10-29 17:15:12.408 302 11470.24 78.55 56824.34 88888.00 2018-10-29 17:15:12.908 302 11470.17 78.50 56824.28 88888.00 2018-10-29 17:15:13.408 302 11470.16 78.52 56824.30 88888.00 2018-10-29 17:15:13.908 302 11470.24 78.53 56824.32 88888.00 2018-10-29 17:15:14.408 302 11470.20 78.50 56824.38 88888.00 2018-10-29 17:15:14.908 302 11470.16 78.51 56824.48 88888.00 2018-10-29 17:15:15.408 302 11470.22 78.48 56824.47 88888.00 2018-10-29 17:15:15.908 302 11470.17 78.46 56824.44 88888.00 2018-10-29 17:15:16.408 302 11470.15 78.45 56824.41 88888.00 2018-10-29 17:15:16.908 302 11470.19 78.48 56824.42 88888.00 2018-10-29 17:15:17.408 302 11470.16 78.51 56824.40 88888.00 2018-10-29 17:15:17.908 302 11470.12 78.51 56824.38 88888.00 2018-10-29 17:15:18.408 302 11470.22 78.49 56824.38 88888.00 2018-10-29 17:15:18.908 302 11470.16 78.39 56824.42 88888.00 2018-10-29 17:15:19.408 302 11470.09 78.36 56824.42 88888.00 2018-10-29 17:15:19.908 302 11470.11 78.36 56824.38 88888.00 2018-10-29 17:15:20.408 302 11470.06 78.37 56824.35 88888.00 2018-10-29 17:15:20.908 302 11470.05 78.38 56824.38 88888.00 2018-10-29 17:15:21.408 302 11470.13 78.36 56824.45 88888.00 2018-10-29 17:15:21.908 302 11470.10 78.37 56824.44 88888.00 2018-10-29 17:15:22.408 302 11470.10 78.42 56824.44 88888.00 2018-10-29 17:15:22.908 302 11470.16 78.42 56824.49 88888.00 2018-10-29 17:15:23.408 302 11470.16 78.38 56824.48 88888.00 2018-10-29 17:15:23.908 302 11470.10 78.41 56824.49 88888.00 2018-10-29 17:15:24.408 302 11470.13 78.38 56824.48 88888.00 2018-10-29 17:15:24.908 302 11470.13 78.35 56824.47 88888.00 2018-10-29 17:15:25.408 302 11470.17 78.38 56824.45 88888.00 2018-10-29 17:15:25.908 302 11470.23 78.39 56824.49 88888.00 2018-10-29 17:15:26.408 302 11470.23 78.38 56824.45 88888.00 2018-10-29 17:15:26.908 302 11470.15 78.36 56824.43 88888.00 2018-10-29 17:15:27.408 302 11470.20 78.37 56824.40 88888.00 2018-10-29 17:15:27.908 302 11470.26 78.38 56824.36 88888.00 2018-10-29 17:15:28.408 302 11470.23 78.37 56824.36 88888.00 2018-10-29 17:15:28.908 302 11470.31 78.36 56824.36 88888.00 2018-10-29 17:15:29.408 302 11470.27 78.31 56824.36 88888.00 2018-10-29 17:15:29.908 302 11470.20 78.36 56824.35 88888.00 2018-10-29 17:15:30.408 302 11470.31 78.38 56824.43 88888.00 2018-10-29 17:15:30.908 302 11470.30 78.43 56824.43 88888.00 2018-10-29 17:15:31.408 302 11470.27 78.39 56824.43 88888.00 2018-10-29 17:15:31.908 302 11470.31 78.43 56824.42 88888.00 2018-10-29 17:15:32.408 302 11470.30 78.38 56824.40 88888.00 2018-10-29 17:15:32.908 302 11470.30 78.45 56824.37 88888.00 2018-10-29 17:15:33.408 302 11470.32 78.39 56824.38 88888.00 2018-10-29 17:15:33.908 302 11470.30 78.38 56824.31 88888.00 2018-10-29 17:15:34.908 302 11470.34 78.45 56824.36 88888.00 2018-10-29 17:15:35.408 302 11470.34 78.44 56824.34 88888.00 2018-10-29 17:15:35.908 302 11470.27 78.45 56824.25 88888.00 2018-10-29 17:15:36.408 302 11470.27 78.46 56824.24 88888.00 2018-10-29 17:15:36.908 302 11470.32 78.45 56824.31 88888.00 2018-10-29 17:15:37.408 302 11470.37 78.51 56824.30 88888.00 2018-10-29 17:15:37.908 302 11470.45 78.51 56824.27 88888.00 2018-10-29 17:15:38.408 302 11470.41 78.46 56824.23 88888.00 2018-10-29 17:15:38.908 302 11470.37 78.39 56824.22 88888.00 2018-10-29 17:15:39.408 302 11470.44 78.42 56824.27 88888.00 2018-10-29 17:15:39.908 302 11470.44 78.42 56824.22 88888.00 2018-10-29 17:15:40.408 302 11470.39 78.43 56824.27 88888.00 2018-10-29 17:15:40.908 302 11470.44 78.45 56824.29 88888.00 2018-10-29 17:15:41.408 302 11470.46 78.46 56824.30 88888.00 2018-10-29 17:15:41.908 302 11470.38 78.49 56824.27 88888.00 2018-10-29 17:15:42.408 302 11470.41 78.51 56824.17 88888.00 2018-10-29 17:15:42.908 302 11470.44 78.42 56824.12 88888.00 2018-10-29 17:15:43.408 302 11470.37 78.39 56824.17 88888.00 2018-10-29 17:15:43.908 302 11470.41 78.43 56824.19 88888.00 2018-10-29 17:15:44.908 302 11470.39 78.44 56824.18 88888.00 2018-10-29 17:15:45.408 302 11470.50 78.42 56824.16 88888.00 2018-10-29 17:15:45.908 302 11470.52 78.38 56824.06 88888.00 2018-10-29 17:15:46.408 302 11470.47 78.39 56824.06 88888.00 2018-10-29 17:15:46.908 302 11470.52 78.42 56824.12 88888.00 2018-10-29 17:15:47.408 302 11470.48 78.36 56824.08 88888.00 2018-10-29 17:15:47.908 302 11470.48 78.41 56824.06 88888.00 2018-10-29 17:15:48.408 302 11470.58 78.42 56824.08 88888.00 2018-10-29 17:15:48.908 302 11470.55 78.42 56823.97 88888.00 2018-10-29 17:15:49.408 302 11470.46 78.46 56823.97 88888.00 2018-10-29 17:15:49.908 302 11470.51 78.51 56824.02 88888.00 2018-10-29 17:15:50.408 302 11470.57 78.45 56824.08 88888.00 2018-10-29 17:15:50.908 302 11470.51 78.46 56824.04 88888.00 2018-10-29 17:15:51.408 302 11470.55 78.46 56824.03 88888.00 2018-10-29 17:15:51.908 302 11470.51 78.49 56823.99 88888.00 2018-10-29 17:15:52.908 302 11470.55 78.55 56823.96 88888.00 2018-10-29 17:15:53.408 302 11470.52 78.50 56823.96 88888.00 2018-10-29 17:15:53.908 302 11470.46 78.46 56823.91 88888.00 2018-10-29 17:15:54.408 302 11470.52 78.45 56823.92 88888.00 2018-10-29 17:15:54.908 302 11470.51 78.46 56823.90 88888.00 2018-10-29 17:15:55.408 302 11470.48 78.50 56823.91 88888.00 2018-10-29 17:15:55.908 302 11470.52 78.56 56823.89 88888.00 2018-10-29 17:15:56.408 302 11470.55 78.52 56823.90 88888.00 2018-10-29 17:15:56.908 302 11470.46 78.53 56823.86 88888.00 2018-10-29 17:15:57.408 302 11470.55 78.56 56823.83 88888.00 2018-10-29 17:15:57.908 302 11470.61 78.52 56823.76 88888.00 2018-10-29 17:15:58.408 302 11470.51 78.53 56823.78 88888.00 2018-10-29 17:15:58.908 302 11470.55 78.52 56823.86 88888.00 2018-10-29 17:15:59.408 302 11470.50 78.51 56823.89 88888.00 2018-10-29 17:15:59.908 302 11470.48 78.56 56823.86 88888.00 2018-10-29 17:16:00.408 302 11470.57 78.60 56823.85 88888.00 2018-10-29 17:16:00.908 302 11470.59 78.57 56823.85 88888.00 2018-10-29 17:16:01.408 302 11470.58 78.55 56823.78 88888.00 2018-10-29 17:16:01.908 302 11470.65 78.53 56823.76 88888.00 2018-10-29 17:16:02.408 302 11470.65 78.53 56823.83 88888.00 2018-10-29 17:16:02.908 302 11470.65 78.57 56823.86 88888.00 2018-10-29 17:16:03.408 302 11470.73 78.59 56823.86 88888.00 2018-10-29 17:16:03.908 302 11470.71 78.63 56823.82 88888.00 2018-10-29 17:16:04.408 302 11470.61 78.58 56823.79 88888.00 2018-10-29 17:16:04.908 302 11470.66 78.58 56823.74 88888.00 2018-10-29 17:16:05.408 302 11470.65 78.56 56823.70 88888.00 2018-10-29 17:16:05.908 302 11470.58 78.62 56823.76 88888.00 2018-10-29 17:16:06.408 302 11470.65 78.64 56823.70 88888.00 2018-10-29 17:16:06.908 302 11470.66 78.65 56823.65 88888.00 2018-10-29 17:16:07.408 302 11470.67 78.68 56823.66 88888.00 2018-10-29 17:16:07.908 302 11470.73 78.72 56823.64 88888.00 2018-10-29 17:16:08.408 302 11470.76 78.71 56823.64 88888.00 2018-10-29 17:16:08.908 302 11470.74 78.72 56823.64 88888.00 2018-10-29 17:16:09.408 302 11470.83 78.73 56823.63 88888.00 2018-10-29 17:16:09.908 302 11470.80 78.63 56823.63 88888.00 2018-10-29 17:16:10.408 302 11470.80 78.64 56823.60 88888.00 2018-10-29 17:16:10.908 302 11470.81 78.75 56823.53 88888.00 2018-10-29 17:16:11.408 302 11470.79 78.70 56823.50 88888.00 2018-10-29 17:16:11.908 302 11470.81 78.70 56823.54 88888.00 2018-10-29 17:16:12.408 302 11470.83 78.68 56823.60 88888.00 2018-10-29 17:16:12.908 302 11470.83 78.66 56823.55 88888.00 2018-10-29 17:16:13.408 302 11470.79 78.76 56823.53 88888.00 2018-10-29 17:16:13.908 302 11470.86 78.73 56823.52 88888.00 2018-10-29 17:16:14.408 302 11470.81 78.72 56823.54 88888.00 2018-10-29 17:16:14.908 302 11470.78 78.76 56823.52 88888.00 2018-10-29 17:16:15.408 302 11470.86 78.76 56823.57 88888.00 2018-10-29 17:16:16.408 302 11470.88 78.72 56823.61 88888.00 2018-10-29 17:16:16.908 302 11470.88 78.78 56823.60 88888.00 2018-10-29 17:16:17.408 302 11470.83 78.78 56823.51 88888.00 2018-10-29 17:16:17.908 302 11470.85 78.78 56823.46 88888.00 2018-10-29 17:16:18.408 302 11470.85 78.79 56823.50 88888.00 2018-10-29 17:16:18.908 302 11470.85 78.70 56823.50 88888.00 2018-10-29 17:16:19.408 302 11470.85 78.73 56823.51 88888.00 2018-10-29 17:16:19.908 302 11470.92 78.76 56823.47 88888.00 2018-10-29 17:16:20.408 302 11470.95 78.82 56823.40 88888.00 2018-10-29 17:16:20.908 302 11470.87 78.83 56823.40 88888.00 2018-10-29 17:16:21.408 302 11470.96 78.87 56823.42 88888.00 2018-10-29 17:16:21.908 302 11471.02 78.83 56823.40 88888.00 2018-10-29 17:16:22.408 302 11470.97 78.78 56823.36 88888.00 2018-10-29 17:16:22.908 302 11471.00 78.80 56823.42 88888.00 2018-10-29 17:16:23.408 302 11471.00 78.76 56823.34 88888.00 2018-10-29 17:16:23.908 302 11471.01 78.83 56823.33 88888.00 2018-10-29 17:16:24.408 302 11471.03 78.90 56823.33 88888.00 2018-10-29 17:16:24.908 302 11471.09 78.93 56823.29 88888.00 2018-10-29 17:16:25.408 302 11471.08 78.91 56823.26 88888.00 2018-10-29 17:16:26.408 302 11471.09 78.97 56823.28 88888.00 2018-10-29 17:16:26.908 302 11471.03 78.90 56823.33 88888.00 2018-10-29 17:16:27.408 302 11471.07 78.89 56823.31 88888.00 2018-10-29 17:16:27.908 302 11471.16 78.89 56823.28 88888.00 2018-10-29 17:16:28.408 302 11471.11 78.89 56823.27 88888.00 2018-10-29 17:16:28.908 302 11471.08 78.92 56823.25 88888.00 2018-10-29 17:16:29.408 302 11471.11 78.94 56823.22 88888.00 2018-10-29 17:16:29.908 302 11471.04 78.90 56823.25 88888.00 2018-10-29 17:16:30.408 302 11471.03 78.91 56823.22 88888.00 2018-10-29 17:16:30.908 302 11471.07 78.89 56823.23 88888.00 2018-10-29 17:16:31.408 302 11471.08 78.99 56823.29 88888.00 2018-10-29 17:16:31.908 302 11471.15 79.06 56823.27 88888.00 2018-10-29 17:16:32.408 302 11471.13 78.99 56823.28 88888.00 2018-10-29 17:16:32.908 302 11471.07 78.96 56823.23 88888.00 2018-10-29 17:16:33.408 302 11471.11 79.00 56823.16 88888.00 2018-10-29 17:16:33.908 302 11471.17 79.02 56823.12 88888.00 2018-10-29 17:16:34.408 302 11471.15 79.03 56823.14 88888.00 2018-10-29 17:16:34.908 302 11471.18 79.06 56823.15 88888.00 2018-10-29 17:16:35.408 302 11471.21 79.05 56823.18 88888.00 2018-10-29 17:16:35.908 302 11471.15 79.04 56823.18 88888.00 2018-10-29 17:16:36.408 302 11471.20 79.10 56823.15 88888.00 2018-10-29 17:16:36.908 302 11471.23 79.13 56823.14 88888.00 2018-10-29 17:16:37.408 302 11471.18 79.13 56823.10 88888.00 2018-10-29 17:16:37.908 302 11471.21 79.14 56823.08 88888.00 2018-10-29 17:16:38.408 302 11471.24 79.14 56823.08 88888.00 2018-10-29 17:16:38.908 302 11471.17 79.09 56823.06 88888.00 2018-10-29 17:16:39.408 302 11471.21 79.13 56823.07 88888.00 2018-10-29 17:16:39.908 302 11471.28 79.19 56823.01 88888.00 2018-10-29 17:16:40.408 302 11471.28 79.18 56822.90 88888.00 2018-10-29 17:16:40.908 302 11471.32 79.24 56822.96 88888.00 2018-10-29 17:16:41.408 302 11471.34 79.16 56822.96 88888.00 2018-10-29 17:16:41.908 302 11471.30 79.16 56822.94 88888.00 2018-10-29 17:16:42.408 302 11471.34 79.14 56822.97 88888.00 2018-10-29 17:16:42.908 302 11471.34 79.13 56822.97 88888.00 2018-10-29 17:16:43.408 302 11471.27 79.14 56822.95 88888.00 2018-10-29 17:16:43.908 302 11471.31 79.19 56822.94 88888.00 2018-10-29 17:16:44.408 302 11471.31 79.16 56822.89 88888.00 2018-10-29 17:16:44.908 302 11471.30 79.16 56822.87 88888.00 2018-10-29 17:16:45.408 302 11471.39 79.21 56822.89 88888.00 2018-10-29 17:16:45.908 302 11471.45 79.25 56822.88 88888.00 2018-10-29 17:16:46.408 302 11471.44 79.26 56822.84 88888.00 2018-10-29 17:16:46.908 302 11471.42 79.28 56822.88 88888.00 2018-10-29 17:16:47.408 302 11471.44 79.27 56822.91 88888.00 2018-10-29 17:16:47.908 302 11471.36 79.25 56822.90 88888.00 2018-10-29 17:16:48.408 302 11471.44 79.25 56822.88 88888.00 2018-10-29 17:16:48.908 302 11471.50 79.28 56822.88 88888.00 2018-10-29 17:16:49.408 302 11471.43 79.25 56822.84 88888.00 2018-10-29 17:16:49.908 302 11471.42 79.23 56822.83 88888.00 2018-10-29 17:16:50.408 302 11471.49 79.18 56822.83 88888.00 2018-10-29 17:16:50.908 302 11471.42 79.18 56822.86 88888.00 2018-10-29 17:16:51.408 302 11471.45 79.27 56822.91 88888.00 2018-10-29 17:16:51.908 302 11471.49 79.26 56822.88 88888.00 2018-10-29 17:16:52.408 302 11471.43 79.28 56822.89 88888.00 2018-10-29 17:16:52.908 302 11471.49 79.33 56822.91 88888.00 2018-10-29 17:16:53.408 302 11471.51 79.30 56822.89 88888.00 2018-10-29 17:16:53.908 302 11471.47 79.30 56822.83 88888.00 2018-10-29 17:16:54.408 302 11471.50 79.27 56822.82 88888.00 2018-10-29 17:16:54.908 302 11471.56 79.27 56822.83 88888.00 2018-10-29 17:16:55.408 302 11471.45 79.32 56822.81 88888.00 2018-10-29 17:16:55.908 302 11471.50 79.31 56822.77 88888.00 2018-10-29 17:16:56.408 302 11471.56 79.28 56822.73 88888.00 2018-10-29 17:16:56.908 302 11471.45 79.34 56822.73 88888.00 2018-10-29 17:16:57.908 302 11471.55 79.28 56822.73 88888.00 2018-10-29 17:16:58.408 302 11471.55 79.21 56822.69 88888.00 2018-10-29 17:16:58.908 302 11471.64 79.27 56822.63 88888.00 2018-10-29 17:16:59.408 302 11471.63 79.30 56822.64 88888.00 2018-10-29 17:16:59.908 302 11471.57 79.33 56822.64 88888.00 2018-10-29 17:17:00.408 302 11471.59 79.34 56822.68 88888.00 2018-10-29 17:17:00.908 302 11471.62 79.36 56822.73 88888.00 2018-10-29 17:17:01.408 302 11471.57 79.32 56822.69 88888.00 2018-10-29 17:17:01.908 302 11471.58 79.34 56822.68 88888.00 2018-10-29 17:17:02.408 302 11471.68 79.34 56822.63 88888.00 2018-10-29 17:17:02.908 302 11471.62 79.36 56822.59 88888.00 2018-10-29 17:17:03.408 302 11471.68 79.38 56822.64 88888.00 2018-10-29 17:17:03.908 302 11471.71 79.37 56822.65 88888.00 2018-10-29 17:17:04.408 302 11471.65 79.37 56822.64 88888.00 2018-10-29 17:17:04.908 302 11471.68 79.41 56822.58 88888.00 2018-10-29 17:17:05.408 302 11471.76 79.47 56822.59 88888.00 2018-10-29 17:17:05.908 302 11471.70 79.50 56822.65 88888.00 2018-10-29 17:17:06.408 302 11471.70 79.47 56822.64 88888.00 2018-10-29 17:17:06.908 302 11471.73 79.39 56822.58 88888.00 2018-10-29 17:17:07.408 302 11471.68 79.33 56822.58 88888.00 2018-10-29 17:17:07.909 302 11471.70 79.36 56822.55 88888.00 2018-10-29 17:17:08.409 302 11471.79 79.39 56822.57 88888.00 2018-10-29 17:17:08.909 302 11471.77 79.41 56822.52 88888.00 2018-10-29 17:17:09.409 302 11471.72 79.46 56822.51 88888.00 2018-10-29 17:17:09.909 302 11471.79 79.43 56822.58 88888.00 2018-10-29 17:17:10.409 302 11471.77 79.40 56822.56 88888.00 2018-10-29 17:17:10.909 302 11471.75 79.39 56822.55 88888.00 2018-10-29 17:17:11.409 302 11471.78 79.39 56822.58 88888.00 2018-10-29 17:17:11.909 302 11471.84 79.37 56822.63 88888.00 2018-10-29 17:17:12.409 302 11471.89 79.37 56822.62 88888.00 2018-10-29 17:17:12.909 302 11471.87 79.33 56822.56 88888.00 2018-10-29 17:17:13.409 302 11471.86 79.38 56822.54 88888.00 2018-10-29 17:17:13.909 302 11471.85 79.40 56822.54 88888.00 2018-10-29 17:17:14.409 302 11471.89 79.43 56822.51 88888.00 2018-10-29 17:17:14.909 302 11471.87 79.39 56822.56 88888.00 2018-10-29 17:17:15.409 302 11471.91 79.38 56822.62 88888.00 2018-10-29 17:17:15.909 302 11471.93 79.43 56822.62 88888.00 2018-10-29 17:17:16.409 302 11471.87 79.50 56822.55 88888.00 2018-10-29 17:17:16.909 302 11471.91 79.50 56822.48 88888.00 2018-10-29 17:17:17.409 302 11471.97 79.43 56822.50 88888.00 2018-10-29 17:17:17.909 302 11471.89 79.44 56822.45 88888.00 2018-10-29 17:17:18.409 302 11471.86 79.41 56822.46 88888.00 2018-10-29 17:17:18.909 302 11471.93 79.44 56822.45 88888.00 2018-10-29 17:17:19.409 302 11471.93 79.45 56822.46 88888.00 2018-10-29 17:17:19.909 302 11471.87 79.45 56822.50 88888.00 2018-10-29 17:17:20.409 302 11471.96 79.47 56822.48 88888.00 2018-10-29 17:17:20.909 302 11471.90 79.40 56822.44 88888.00 2018-10-29 17:17:21.409 302 11471.93 79.38 56822.45 88888.00 2018-10-29 17:17:21.909 302 11471.98 79.36 56822.44 88888.00 2018-10-29 17:17:22.409 302 11471.96 79.36 56822.42 88888.00 2018-10-29 17:17:22.909 302 11471.96 79.37 56822.46 88888.00 2018-10-29 17:17:23.409 302 11472.00 79.38 56822.43 88888.00 2018-10-29 17:17:23.909 302 11472.05 79.40 56822.41 88888.00 2018-10-29 17:17:24.409 302 11472.04 79.45 56822.43 88888.00 2018-10-29 17:17:24.909 302 11472.08 79.37 56822.41 88888.00 2018-10-29 17:17:25.409 302 11472.03 79.30 56822.37 88888.00 2018-10-29 17:17:25.909 302 11472.01 79.33 56822.35 88888.00 2018-10-29 17:17:26.409 302 11472.08 79.28 56822.35 88888.00 2018-10-29 17:17:26.909 302 11472.03 79.30 56822.32 88888.00 2018-10-29 17:17:27.409 302 11472.07 79.33 56822.38 88888.00 2018-10-29 17:17:27.909 302 11472.10 79.37 56822.41 88888.00 2018-10-29 17:17:28.409 302 11472.11 79.32 56822.36 88888.00 2018-10-29 17:17:28.909 302 11472.10 79.30 56822.33 88888.00 2018-10-29 17:17:29.409 302 11472.14 79.32 56822.36 88888.00 2018-10-29 17:17:29.909 302 11472.12 79.37 56822.36 88888.00 2018-10-29 17:17:30.409 302 11472.12 79.32 56822.36 88888.00 2018-10-29 17:17:30.909 302 11472.18 79.27 56822.35 88888.00 2018-10-29 17:17:31.409 302 11472.13 79.32 56822.32 88888.00 2018-10-29 17:17:31.909 302 11472.11 79.39 56822.35 88888.00 2018-10-29 17:17:32.409 302 11472.13 79.40 56822.36 88888.00 2018-10-29 17:17:32.909 302 11472.18 79.37 56822.39 88888.00 2018-10-29 17:17:33.409 302 11472.21 79.37 56822.39 88888.00 2018-10-29 17:17:33.909 302 11472.24 79.39 56822.36 88888.00 2018-10-29 17:17:34.409 302 11472.19 79.38 56822.30 88888.00 2018-10-29 17:17:34.909 302 11472.21 79.36 56822.37 88888.00 2018-10-29 17:17:35.409 302 11472.24 79.36 56822.36 88888.00 2018-10-29 17:17:35.909 302 11472.17 79.31 56822.35 88888.00 2018-10-29 17:17:36.409 302 11472.15 79.28 56822.36 88888.00 2018-10-29 17:17:36.909 302 11472.24 79.31 56822.37 88888.00 2018-10-29 17:17:37.409 302 11472.21 79.32 56822.41 88888.00 2018-10-29 17:17:37.909 302 11472.19 79.31 56822.36 88888.00 2018-10-29 17:17:38.409 302 11472.29 79.37 56822.38 88888.00 2018-10-29 17:17:39.409 302 11472.21 79.41 56822.38 88888.00 2018-10-29 17:17:39.909 302 11472.25 79.44 56822.42 88888.00 2018-10-29 17:17:40.409 302 11472.24 79.44 56822.39 88888.00 2018-10-29 17:17:40.909 302 11472.27 79.41 56822.37 88888.00 2018-10-29 17:17:41.409 302 11472.32 79.34 56822.41 88888.00 2018-10-29 17:17:41.909 302 11472.34 79.28 56822.39 88888.00 2018-10-29 17:17:42.409 302 11472.33 79.31 56822.30 88888.00 2018-10-29 17:17:42.909 302 11472.39 79.34 56822.29 88888.00 2018-10-29 17:17:43.409 302 11472.35 79.37 56822.30 88888.00 2018-10-29 17:17:43.909 302 11472.38 79.37 56822.32 88888.00 2018-10-29 17:17:44.409 302 11472.41 79.38 56822.33 88888.00 2018-10-29 17:17:44.909 302 11472.38 79.32 56822.37 88888.00 2018-10-29 17:17:45.409 302 11472.42 79.37 56822.37 88888.00 2018-10-29 17:17:45.909 302 11472.49 79.38 56822.37 88888.00 2018-10-29 17:17:46.409 302 11472.43 79.40 56822.36 88888.00 2018-10-29 17:17:46.909 302 11472.38 79.43 56822.32 88888.00 2018-10-29 17:17:47.409 302 11472.46 79.44 56822.29 88888.00 2018-10-29 17:17:47.909 302 11472.45 79.37 56822.29 88888.00 2018-10-29 17:17:48.409 302 11472.43 79.37 56822.29 88888.00 2018-10-29 17:17:48.909 302 11472.46 79.40 56822.25 88888.00 2018-10-29 17:17:49.409 302 11472.43 79.36 56822.22 88888.00 2018-10-29 17:17:49.909 302 11472.45 79.37 56822.23 88888.00 2018-10-29 17:17:50.409 302 11472.49 79.38 56822.20 88888.00 2018-10-29 17:17:50.909 302 11472.45 79.37 56822.16 88888.00 2018-10-29 17:17:51.409 302 11472.42 79.39 56822.14 88888.00 2018-10-29 17:17:51.909 302 11472.47 79.37 56822.17 88888.00 2018-10-29 17:17:52.409 302 11472.43 79.36 56822.22 88888.00 2018-10-29 17:17:52.909 302 11472.45 79.36 56822.19 88888.00 2018-10-29 17:17:53.409 302 11472.52 79.38 56822.14 88888.00 2018-10-29 17:17:53.909 302 11472.49 79.31 56822.11 88888.00 2018-10-29 17:17:54.409 302 11472.43 79.32 56822.16 88888.00 2018-10-29 17:17:54.909 302 11472.47 79.33 56822.18 88888.00 2018-10-29 17:17:55.409 302 11472.39 79.25 56822.19 88888.00 2018-10-29 17:17:55.909 302 11472.39 79.20 56822.22 88888.00 2018-10-29 17:17:56.409 302 11472.45 79.20 56822.22 88888.00 2018-10-29 17:17:56.909 302 11472.42 79.18 56822.16 88888.00 2018-10-29 17:17:57.409 302 11472.45 79.18 56822.13 88888.00 2018-10-29 17:17:57.909 302 11472.46 79.25 56822.11 88888.00 2018-10-29 17:17:58.409 302 11472.45 79.23 56822.07 88888.00 2018-10-29 17:17:58.909 302 11472.41 79.23 56822.09 88888.00 2018-10-29 17:17:59.409 302 11472.49 79.21 56822.13 88888.00 2018-10-29 17:17:59.909 302 11472.47 79.23 56822.09 88888.00 2018-10-29 17:18:00.409 302 11472.42 79.18 56822.10 88888.00 2018-10-29 17:18:00.909 302 11472.52 79.16 56822.16 88888.00 2018-10-29 17:18:01.409 302 11472.48 79.11 56822.16 88888.00 2018-10-29 17:18:01.909 302 11472.45 79.19 56822.12 88888.00 2018-10-29 17:18:02.409 302 11472.52 79.21 56822.17 88888.00 2018-10-29 17:18:02.909 302 11472.48 79.17 56822.19 88888.00 2018-10-29 17:18:03.409 302 11472.45 79.11 56822.18 88888.00 2018-10-29 17:18:03.909 302 11472.48 79.09 56822.23 88888.00 2018-10-29 17:18:04.409 302 11472.47 79.10 56822.26 88888.00 2018-10-29 17:18:04.909 302 11472.55 79.10 56822.20 88888.00 2018-10-29 17:18:05.409 302 11472.62 79.06 56822.28 88888.00 2018-10-29 17:18:05.909 302 11472.60 79.04 56822.32 88888.00 2018-10-29 17:18:06.409 302 11472.57 79.00 56822.31 88888.00 2018-10-29 17:18:06.909 302 11472.60 79.00 56822.26 88888.00 2018-10-29 17:18:07.409 302 11472.61 78.98 56822.23 88888.00 2018-10-29 17:18:07.909 302 11472.63 79.05 56822.23 88888.00 2018-10-29 17:18:08.409 302 11472.69 79.10 56822.25 88888.00 2018-10-29 17:18:08.909 302 11472.67 79.06 56822.20 88888.00 2018-10-29 17:18:09.409 302 11472.61 79.03 56822.19 88888.00 2018-10-29 17:18:09.909 302 11472.64 78.99 56822.18 88888.00 2018-10-29 17:18:10.409 302 11472.60 78.99 56822.22 88888.00 2018-10-29 17:18:10.909 302 11472.63 78.96 56822.23 88888.00 2018-10-29 17:18:11.409 302 11472.67 78.99 56822.28 88888.00 2018-10-29 17:18:11.909 302 11472.68 79.02 56822.30 88888.00 2018-10-29 17:18:12.409 302 11472.61 78.96 56822.31 88888.00 2018-10-29 17:18:12.909 302 11472.62 78.93 56822.35 88888.00 2018-10-29 17:18:13.409 302 11472.57 78.98 56822.33 88888.00 2018-10-29 17:18:13.909 302 11472.59 79.03 56822.28 88888.00 2018-10-29 17:18:14.409 302 11472.69 79.05 56822.28 88888.00 2018-10-29 17:18:14.909 302 11472.64 79.06 56822.35 88888.00 2018-10-29 17:18:15.409 302 11472.62 79.09 56822.38 88888.00 2018-10-29 17:18:15.909 302 11472.66 79.06 56822.42 88888.00 2018-10-29 17:18:16.409 302 11472.66 79.00 56822.42 88888.00 2018-10-29 17:18:16.909 302 11472.66 78.97 56822.42 88888.00 2018-10-29 17:18:17.409 302 11472.70 78.96 56822.50 88888.00 2018-10-29 17:18:17.909 302 11472.68 78.96 56822.57 88888.00 2018-10-29 17:18:18.409 302 11472.62 78.96 56822.51 88888.00 2018-10-29 17:18:18.909 302 11472.68 78.94 56822.55 88888.00 2018-10-29 17:18:19.409 302 11472.62 78.89 56822.57 88888.00 2018-10-29 17:18:19.909 302 11472.56 78.87 56822.58 88888.00 2018-10-29 17:18:20.909 302 11472.64 78.85 56822.44 88888.00 2018-10-29 17:18:21.409 302 11472.66 78.86 56822.46 88888.00 2018-10-29 17:18:21.909 302 11472.64 78.87 56822.39 88888.00 2018-10-29 17:18:22.409 302 11472.62 78.82 56822.43 88888.00 2018-10-29 17:18:22.909 302 11472.56 78.83 56822.51 88888.00 2018-10-29 17:18:23.409 302 11472.61 78.80 56822.52 88888.00 2018-10-29 17:18:23.909 302 11472.57 78.85 56822.54 88888.00 2018-10-29 17:18:24.409 302 11472.54 78.83 56822.48 88888.00 2018-10-29 17:18:24.909 302 11472.59 78.80 56822.44 88888.00 2018-10-29 17:18:25.409 302 11472.54 78.75 56822.48 88888.00 2018-10-29 17:18:25.909 302 11472.55 78.80 56822.50 88888.00 2018-10-29 17:18:26.409 302 11472.64 78.79 56822.51 88888.00 2018-10-29 17:18:26.909 302 11472.60 78.77 56822.46 88888.00 2018-10-29 17:18:27.409 302 11472.56 78.83 56822.46 88888.00 2018-10-29 17:18:27.909 302 11472.59 78.86 56822.50 88888.00 2018-10-29 17:18:28.909 302 11472.57 78.84 56822.52 88888.00 2018-10-29 17:18:29.409 302 11472.61 78.83 56822.55 88888.00 2018-10-29 17:18:29.909 302 11472.50 78.77 56822.56 88888.00 2018-10-29 17:18:30.409 302 11472.47 78.76 56822.61 88888.00 2018-10-29 17:18:30.909 302 11472.53 78.84 56822.59 88888.00 2018-10-29 17:18:31.409 302 11472.56 78.80 56822.52 88888.00 2018-10-29 17:18:31.909 302 11472.54 78.75 56822.54 88888.00 2018-10-29 17:18:32.409 302 11472.57 78.83 56822.59 88888.00 2018-10-29 17:18:32.909 302 11472.57 78.79 56822.56 88888.00 2018-10-29 17:18:33.409 302 11472.50 78.73 56822.51 88888.00 2018-10-29 17:18:33.909 302 11472.56 78.68 56822.50 88888.00 2018-10-29 17:18:34.409 302 11472.54 78.64 56822.51 88888.00 2018-10-29 17:18:34.909 302 11472.53 78.68 56822.49 88888.00 2018-10-29 17:18:35.409 302 11472.54 78.66 56822.52 88888.00 2018-10-29 17:18:35.909 302 11472.53 78.66 56822.58 88888.00 2018-10-29 17:18:36.409 302 11472.52 78.65 56822.57 88888.00 2018-10-29 17:18:36.909 302 11472.53 78.64 56822.52 88888.00 2018-10-29 17:18:37.409 302 11472.54 78.63 56822.49 88888.00 2018-10-29 17:18:37.909 302 11472.42 78.62 56822.50 88888.00 2018-10-29 17:18:38.409 302 11472.50 78.58 56822.49 88888.00 2018-10-29 17:18:38.909 302 11472.49 78.57 56822.54 88888.00 2018-10-29 17:18:39.409 302 11472.47 78.53 56822.64 88888.00 2018-10-29 17:18:39.909 302 11472.50 78.49 56822.62 88888.00 2018-10-29 17:18:40.409 302 11472.47 78.52 56822.58 88888.00 2018-10-29 17:18:40.909 302 11472.42 78.51 56822.65 88888.00 2018-10-29 17:18:41.409 302 11472.42 78.49 56822.67 88888.00 2018-10-29 17:18:41.909 302 11472.43 78.52 56822.59 88888.00 2018-10-29 17:18:42.409 302 11472.29 78.60 56822.56 88888.00 2018-10-29 17:18:42.909 302 11472.24 78.55 56822.61 88888.00 2018-10-29 17:18:43.409 302 11472.25 78.50 56822.58 88888.00 2018-10-29 17:18:43.909 302 11472.19 78.51 56822.57 88888.00 2018-10-29 17:18:44.409 302 11472.27 78.56 56822.55 88888.00 2018-10-29 17:18:44.909 302 11472.25 78.62 56822.52 88888.00 2018-10-29 17:18:45.409 302 11472.21 78.68 56822.52 88888.00 2018-10-29 17:18:45.909 302 11472.36 78.77 56822.58 88888.00 2018-10-29 17:18:46.409 302 11472.45 78.80 56822.56 88888.00 2018-10-29 17:18:46.909 302 11472.36 78.82 56822.59 88888.00 2018-10-29 17:18:47.409 302 11472.47 78.79 56822.61 88888.00 2018-10-29 17:18:47.909 302 11472.48 78.66 56822.58 88888.00 2018-10-29 17:18:48.409 302 11472.45 78.66 56822.61 88888.00 2018-10-29 17:18:48.909 302 11472.52 78.75 56822.67 88888.00 2018-10-29 17:18:49.409 302 11472.59 78.68 56822.59 88888.00 2018-10-29 17:18:49.909 302 11472.52 78.63 56822.63 88888.00 2018-10-29 17:18:50.409 302 11472.49 78.57 56822.62 88888.00 2018-10-29 17:18:50.909 302 11472.50 78.57 56822.57 88888.00 2018-10-29 17:18:51.409 302 11472.46 78.58 56822.64 88888.00 2018-10-29 17:18:52.409 302 11472.50 78.64 56822.63 88888.00 2018-10-29 17:18:52.909 302 11472.54 78.66 56822.61 88888.00 2018-10-29 17:18:53.409 302 11472.57 78.60 56822.63 88888.00 2018-10-29 17:18:53.909 302 11472.57 78.58 56822.62 88888.00 2018-10-29 17:18:54.409 302 11472.55 78.62 56822.61 88888.00 2018-10-29 17:18:54.909 302 11472.59 78.69 56822.65 88888.00 2018-10-29 17:18:55.409 302 11472.54 78.64 56822.63 88888.00 2018-10-29 17:18:55.909 302 11472.54 78.64 56822.64 88888.00 2018-10-29 17:18:56.409 302 11472.56 78.59 56822.59 88888.00 2018-10-29 17:18:56.909 302 11472.59 78.50 56822.56 88888.00 2018-10-29 17:18:57.409 302 11472.60 78.42 56822.58 88888.00 2018-10-29 17:18:57.909 302 11472.70 78.39 56822.55 88888.00 2018-10-29 17:18:58.409 302 11472.73 78.37 56822.55 88888.00 2018-10-29 17:18:58.909 302 11472.67 78.35 56822.55 88888.00 2018-10-29 17:18:59.409 302 11472.68 78.32 56822.56 88888.00 2018-10-29 17:18:59.909 302 11472.70 78.38 56822.59 88888.00 2018-10-29 17:19:00.409 302 11472.66 78.43 56822.58 88888.00 2018-10-29 17:19:00.909 302 11472.67 78.42 56822.54 88888.00 2018-10-29 17:19:01.409 302 11472.68 78.42 56822.55 88888.00 2018-10-29 17:19:02.409 302 11472.67 78.41 56822.49 88888.00 2018-10-29 17:19:02.909 302 11472.70 78.32 56822.49 88888.00 2018-10-29 17:19:03.409 302 11472.64 78.28 56822.51 88888.00 2018-10-29 17:19:03.909 302 11472.66 78.32 56822.57 88888.00 2018-10-29 17:19:04.409 302 11472.69 78.35 56822.57 88888.00 2018-10-29 17:19:04.909 302 11472.61 78.34 56822.49 88888.00 2018-10-29 17:19:05.409 302 11472.57 78.29 56822.57 88888.00 2018-10-29 17:19:05.909 302 11472.67 78.28 56822.55 88888.00 2018-10-29 17:19:06.409 302 11472.68 78.28 56822.49 88888.00 2018-10-29 17:19:06.909 302 11472.64 78.26 56822.55 88888.00 2018-10-29 17:19:07.410 302 11472.69 78.26 56822.51 88888.00 2018-10-29 17:19:07.910 302 11472.66 78.23 56822.48 88888.00 2018-10-29 17:19:08.410 302 11472.69 78.28 56822.43 88888.00 2018-10-29 17:19:08.910 302 11472.70 78.26 56822.49 88888.00 2018-10-29 17:19:09.410 302 11472.64 78.31 56822.48 88888.00 2018-10-29 17:19:09.910 302 11472.66 78.36 56822.45 88888.00 2018-10-29 17:19:10.410 302 11472.66 78.36 56822.46 88888.00 2018-10-29 17:19:10.910 302 11472.63 78.31 56822.48 88888.00 2018-10-29 17:19:11.410 302 11472.63 78.32 56822.52 88888.00 2018-10-29 17:19:11.910 302 11472.68 78.36 56822.52 88888.00 2018-10-29 17:19:12.410 302 11472.57 78.24 56822.42 88888.00 2018-10-29 17:19:12.910 302 11472.62 78.21 56822.38 88888.00 2018-10-29 17:19:13.410 302 11472.68 78.30 56822.46 88888.00 2018-10-29 17:19:13.910 302 11472.59 78.32 56822.44 88888.00 2018-10-29 17:19:14.410 302 11472.64 78.32 56822.46 88888.00 2018-10-29 17:19:14.910 302 11472.68 78.32 56822.54 88888.00 2018-10-29 17:19:15.410 302 11472.66 78.30 56822.50 88888.00 2018-10-29 17:19:15.910 302 11472.68 78.21 56822.46 88888.00 2018-10-29 17:19:16.410 302 11472.75 78.15 56822.44 88888.00 2018-10-29 17:19:16.910 302 11472.69 78.11 56822.45 88888.00 2018-10-29 17:19:17.410 302 11472.68 78.14 56822.46 88888.00 2018-10-29 17:19:17.910 302 11472.75 78.11 56822.39 88888.00 2018-10-29 17:19:18.410 302 11472.77 78.10 56822.43 88888.00 2018-10-29 17:19:18.910 302 11472.79 78.08 56822.48 88888.00 2018-10-29 17:19:19.410 302 11472.80 78.10 56822.46 88888.00 2018-10-29 17:19:19.910 302 11472.76 78.09 56822.39 88888.00 2018-10-29 17:19:20.410 302 11472.80 78.14 56822.32 88888.00 2018-10-29 17:19:20.910 302 11472.81 78.05 56822.41 88888.00 2018-10-29 17:19:21.410 302 11472.76 78.04 56822.42 88888.00 2018-10-29 17:19:21.910 302 11472.80 78.11 56822.42 88888.00 2018-10-29 17:19:22.410 302 11472.83 78.09 56822.42 88888.00 2018-10-29 17:19:22.910 302 11472.80 78.05 56822.35 88888.00 2018-10-29 17:19:23.410 302 11472.79 78.09 56822.32 88888.00 2018-10-29 17:19:23.910 302 11472.84 78.15 56822.31 88888.00 2018-10-29 17:19:24.410 302 11472.77 78.08 56822.29 88888.00 2018-10-29 17:19:24.910 302 11472.81 78.08 56822.35 88888.00 2018-10-29 17:19:25.410 302 11472.83 78.10 56822.35 88888.00 2018-10-29 17:19:25.910 302 11472.79 78.08 56822.35 88888.00 2018-10-29 17:19:26.410 302 11472.80 78.05 56822.37 88888.00 2018-10-29 17:19:26.910 302 11472.84 78.03 56822.36 88888.00 2018-10-29 17:19:27.410 302 11472.79 78.03 56822.36 88888.00 2018-10-29 17:19:27.910 302 11472.80 78.07 56822.35 88888.00 2018-10-29 17:19:28.410 302 11472.88 78.04 56822.31 88888.00 2018-10-29 17:19:28.910 302 11472.82 78.03 56822.30 88888.00 2018-10-29 17:19:29.410 302 11472.87 78.08 56822.31 88888.00 2018-10-29 17:19:29.910 302 11472.89 78.04 56822.32 88888.00 2018-10-29 17:19:30.410 302 11472.80 77.97 56822.31 88888.00 2018-10-29 17:19:30.910 302 11472.79 77.98 56822.30 88888.00 2018-10-29 17:19:31.410 302 11472.87 78.00 56822.28 88888.00 2018-10-29 17:19:31.910 302 11472.86 77.96 56822.29 88888.00 2018-10-29 17:19:32.410 302 11472.87 77.97 56822.30 88888.00 2018-10-29 17:19:32.910 302 11472.90 77.95 56822.33 88888.00 2018-10-29 17:19:33.410 302 11472.84 77.87 56822.32 88888.00 2018-10-29 17:19:33.910 302 11472.83 77.87 56822.32 88888.00 2018-10-29 17:19:34.410 302 11472.88 77.89 56822.33 88888.00 2018-10-29 17:19:34.910 302 11472.86 77.88 56822.35 88888.00 2018-10-29 17:19:35.410 302 11472.82 77.90 56822.39 88888.00 2018-10-29 17:19:35.910 302 11472.87 77.85 56822.43 88888.00 2018-10-29 17:19:36.410 302 11472.83 77.87 56822.41 88888.00 2018-10-29 17:19:36.910 302 11472.91 77.92 56822.42 88888.00 2018-10-29 17:19:37.410 302 11472.97 77.92 56822.42 88888.00 2018-10-29 17:19:37.910 302 11472.88 77.92 56822.37 88888.00 2018-10-29 17:19:38.410 302 11472.89 77.94 56822.35 88888.00 2018-10-29 17:19:38.910 302 11472.94 77.94 56822.35 88888.00 2018-10-29 17:19:39.410 302 11472.86 77.92 56822.38 88888.00 2018-10-29 17:19:39.910 302 11472.87 77.92 56822.38 88888.00 2018-10-29 17:19:40.410 302 11472.88 77.92 56822.35 88888.00 2018-10-29 17:19:40.910 302 11472.84 77.90 56822.41 88888.00 2018-10-29 17:19:41.410 302 11472.89 77.87 56822.42 88888.00 2018-10-29 17:19:41.910 302 11472.93 77.84 56822.33 88888.00 2018-10-29 17:19:42.410 302 11472.90 77.84 56822.32 88888.00 2018-10-29 17:19:42.910 302 11472.93 77.88 56822.32 88888.00 2018-10-29 17:19:43.410 302 11473.00 77.90 56822.30 88888.00 2018-10-29 17:19:43.910 302 11472.97 77.88 56822.23 88888.00 2018-10-29 17:19:44.410 302 11472.90 77.89 56822.28 88888.00 2018-10-29 17:19:44.910 302 11472.96 77.88 56822.33 88888.00 2018-10-29 17:19:45.410 302 11472.93 77.88 56822.33 88888.00 2018-10-29 17:19:45.910 302 11472.89 77.89 56822.28 88888.00 2018-10-29 17:19:46.410 302 11472.97 77.90 56822.30 88888.00 2018-10-29 17:19:46.910 302 11472.93 77.88 56822.33 88888.00 2018-10-29 17:19:47.410 302 11472.94 77.88 56822.31 88888.00 2018-10-29 17:19:47.910 302 11473.02 77.84 56822.28 88888.00 2018-10-29 17:19:48.410 302 11473.02 77.84 56822.26 88888.00 2018-10-29 17:19:48.910 302 11473.01 77.90 56822.25 88888.00 2018-10-29 17:19:49.410 302 11473.08 77.89 56822.25 88888.00 2018-10-29 17:19:49.910 302 11473.02 77.89 56822.23 88888.00 2018-10-29 17:19:50.410 302 11473.03 77.91 56822.25 88888.00 2018-10-29 17:19:50.910 302 11473.07 77.90 56822.25 88888.00 2018-10-29 17:19:51.410 302 11473.01 77.90 56822.20 88888.00 2018-10-29 17:19:51.910 302 11473.00 77.90 56822.28 88888.00 2018-10-29 17:19:52.410 302 11473.05 77.96 56822.33 88888.00 2018-10-29 17:19:52.910 302 11472.98 77.94 56822.30 88888.00 2018-10-29 17:19:53.910 302 11473.14 77.95 56822.25 88888.00 2018-10-29 17:19:54.410 302 11473.07 77.92 56822.19 88888.00 2018-10-29 17:19:54.910 302 11473.08 77.92 56822.20 88888.00 2018-10-29 17:19:55.410 302 11473.14 77.89 56822.18 88888.00 2018-10-29 17:19:55.910 302 11473.09 77.89 56822.22 88888.00 2018-10-29 17:19:56.410 302 11473.08 77.91 56822.18 88888.00 2018-10-29 17:19:56.910 302 11473.21 77.90 56822.20 88888.00 2018-10-29 17:19:57.410 302 11473.17 77.92 56822.22 88888.00 2018-10-29 17:19:57.910 302 11473.18 77.94 56822.24 88888.00 2018-10-29 17:19:58.410 302 11473.26 77.97 56822.20 88888.00 2018-10-29 17:19:58.910 302 11473.19 77.96 56822.25 88888.00 2018-10-29 17:19:59.410 302 11473.24 78.00 56822.19 88888.00 2018-10-29 17:19:59.910 302 11473.32 77.97 56822.18 88888.00 2018-10-29 17:20:00.410 302 11473.24 77.97 56822.11 88888.00 2018-10-29 17:20:00.910 302 11473.26 78.04 56822.07 88888.00 2018-10-29 17:20:01.910 302 11473.28 78.07 56822.20 88888.00 2018-10-29 17:20:02.410 302 11473.32 78.04 56822.20 88888.00 2018-10-29 17:20:02.910 302 11473.38 78.09 56822.18 88888.00 2018-10-29 17:20:03.410 302 11473.31 78.11 56822.14 88888.00 2018-10-29 17:20:03.910 302 11473.31 78.14 56822.10 88888.00 2018-10-29 17:20:04.410 302 11473.38 78.15 56822.04 88888.00 2018-10-29 17:20:04.910 302 11473.36 78.14 56822.06 88888.00 2018-10-29 17:20:05.410 302 11473.32 78.14 56822.05 88888.00 2018-10-29 17:20:05.910 302 11473.46 78.19 56822.00 88888.00 2018-10-29 17:20:06.410 302 11473.47 78.17 56822.00 88888.00 2018-10-29 17:20:06.910 302 11473.47 78.21 56822.03 88888.00 2018-10-29 17:20:07.410 302 11473.53 78.17 56821.98 88888.00 2018-10-29 17:20:07.910 302 11473.46 78.14 56821.97 88888.00 2018-10-29 17:20:08.410 302 11473.47 78.17 56821.97 88888.00 2018-10-29 17:20:08.910 302 11473.52 78.18 56821.98 88888.00 2018-10-29 17:20:09.410 302 11473.46 78.18 56821.94 88888.00 2018-10-29 17:20:09.910 302 11473.51 78.17 56821.97 88888.00 2018-10-29 17:20:10.410 302 11473.56 78.19 56821.99 88888.00 2018-10-29 17:20:10.910 302 11473.52 78.17 56821.98 88888.00 2018-10-29 17:20:11.410 302 11473.51 78.23 56821.99 88888.00 2018-10-29 17:20:11.910 302 11473.51 78.19 56822.01 88888.00 2018-10-29 17:20:12.410 302 11473.52 78.12 56821.97 88888.00 2018-10-29 17:20:12.910 302 11473.57 78.14 56821.93 88888.00 2018-10-29 17:20:13.410 302 11473.61 78.15 56821.99 88888.00 2018-10-29 17:20:13.910 302 11473.59 78.17 56822.03 88888.00 2018-10-29 17:20:14.410 302 11473.54 78.21 56822.03 88888.00 2018-10-29 17:20:14.910 302 11473.63 78.15 56821.98 88888.00 2018-10-29 17:20:15.410 302 11473.57 78.15 56821.93 88888.00 2018-10-29 17:20:15.910 302 11473.54 78.18 56821.91 88888.00 2018-10-29 17:20:16.410 302 11473.58 78.18 56821.91 88888.00 2018-10-29 17:20:16.910 302 11473.45 78.18 56821.87 88888.00 2018-10-29 17:20:17.410 302 11473.37 78.17 56821.92 88888.00 2018-10-29 17:20:17.910 302 11473.37 78.12 56821.90 88888.00 2018-10-29 17:20:18.410 302 11473.32 78.08 56821.87 88888.00 2018-10-29 17:20:18.910 302 11473.24 78.05 56821.91 88888.00 2018-10-29 17:20:19.410 302 11473.29 78.03 56821.94 88888.00 2018-10-29 17:20:19.910 302 11473.25 77.97 56821.96 88888.00 2018-10-29 17:20:20.410 302 11473.19 77.96 56821.92 88888.00 2018-10-29 17:20:20.910 302 11473.28 77.94 56821.88 88888.00 2018-10-29 17:20:21.410 302 11473.22 77.91 56821.94 88888.00 2018-10-29 17:20:21.910 302 11473.25 77.96 56821.94 88888.00 2018-10-29 17:20:22.410 302 11473.36 77.85 56821.90 88888.00 2018-10-29 17:20:22.910 302 11473.31 77.82 56821.91 88888.00 2018-10-29 17:20:23.410 302 11473.29 77.84 56821.90 88888.00 2018-10-29 17:20:23.910 302 11473.33 77.84 56821.90 88888.00 2018-10-29 17:20:24.410 302 11473.37 77.88 56821.97 88888.00 2018-10-29 17:20:25.410 302 11473.39 77.88 56821.98 88888.00 2018-10-29 17:20:25.910 302 11473.38 77.88 56822.03 88888.00 2018-10-29 17:20:26.410 302 11473.30 77.89 56821.98 88888.00 2018-10-29 17:20:26.910 302 11473.38 77.89 56821.99 88888.00 2018-10-29 17:20:27.410 302 11473.37 77.88 56821.99 88888.00 2018-10-29 17:20:27.910 302 11473.32 77.84 56821.99 88888.00 2018-10-29 17:20:28.410 302 11473.39 77.78 56822.00 88888.00 2018-10-29 17:20:28.910 302 11473.40 77.83 56822.04 88888.00 2018-10-29 17:20:29.410 302 11473.46 77.88 56822.07 88888.00 2018-10-29 17:20:29.910 302 11473.46 77.85 56822.04 88888.00 2018-10-29 17:20:30.410 302 11473.43 77.81 56822.01 88888.00 2018-10-29 17:20:30.910 302 11473.42 77.80 56822.04 88888.00 2018-10-29 17:20:31.410 302 11473.45 77.84 56822.06 88888.00 2018-10-29 17:20:31.910 302 11473.45 77.81 56822.04 88888.00 2018-10-29 17:20:32.410 302 11473.40 77.76 56821.99 88888.00 2018-10-29 17:20:32.910 302 11473.49 77.75 56822.03 88888.00 2018-10-29 17:20:33.410 302 11473.53 77.76 56822.05 88888.00 2018-10-29 17:20:33.910 302 11473.46 77.74 56822.05 88888.00 2018-10-29 17:20:34.410 302 11473.44 77.76 56822.06 88888.00 2018-10-29 17:20:34.910 302 11473.46 77.71 56822.05 88888.00 2018-10-29 17:20:35.410 302 11473.49 77.77 56822.06 88888.00 2018-10-29 17:20:35.910 302 11473.54 77.75 56822.11 88888.00 2018-10-29 17:20:36.410 302 11473.54 77.70 56822.12 88888.00 2018-10-29 17:20:36.910 302 11473.46 77.67 56822.09 88888.00 2018-10-29 17:20:37.410 302 11473.60 77.63 56822.07 88888.00 2018-10-29 17:20:37.910 302 11473.58 77.67 56822.05 88888.00 2018-10-29 17:20:38.410 302 11473.57 77.69 56822.09 88888.00 2018-10-29 17:20:38.910 302 11473.61 77.70 56822.11 88888.00 2018-10-29 17:20:39.410 302 11473.64 77.76 56822.10 88888.00 2018-10-29 17:20:39.910 302 11473.65 77.76 56822.14 88888.00 2018-10-29 17:20:40.410 302 11473.71 77.74 56822.12 88888.00 2018-10-29 17:20:40.910 302 11473.65 77.67 56822.10 88888.00 2018-10-29 17:20:41.410 302 11473.63 77.70 56822.09 88888.00 2018-10-29 17:20:41.910 302 11473.63 77.73 56822.10 88888.00 2018-10-29 17:20:42.410 302 11473.65 77.71 56822.14 88888.00 2018-10-29 17:20:42.910 302 11473.61 77.70 56822.12 88888.00 2018-10-29 17:20:43.410 302 11473.58 77.81 56822.14 88888.00 2018-10-29 17:20:43.910 302 11473.56 77.88 56822.18 88888.00 2018-10-29 17:20:44.410 302 11473.50 77.88 56822.12 88888.00 2018-10-29 17:20:44.910 302 11473.56 77.87 56822.11 88888.00 2018-10-29 17:20:45.410 302 11473.61 77.84 56822.09 88888.00 2018-10-29 17:20:45.910 302 11473.51 77.88 56822.11 88888.00 2018-10-29 17:20:46.410 302 11473.54 77.98 56822.17 88888.00 2018-10-29 17:20:46.910 302 11473.60 77.96 56822.18 88888.00 2018-10-29 17:20:47.410 302 11473.53 77.81 56822.18 88888.00 2018-10-29 17:20:47.910 302 11473.61 77.77 56822.19 88888.00 2018-10-29 17:20:48.410 302 11473.71 77.80 56822.18 88888.00 2018-10-29 17:20:48.910 302 11473.61 77.75 56822.20 88888.00 2018-10-29 17:20:49.410 302 11473.64 77.83 56822.25 88888.00 2018-10-29 17:20:49.910 302 11473.72 77.85 56822.22 88888.00 2018-10-29 17:20:50.410 302 11473.65 77.88 56822.20 88888.00 2018-10-29 17:20:50.910 302 11473.71 77.88 56822.13 88888.00 2018-10-29 17:20:51.410 302 11473.72 77.87 56822.07 88888.00 2018-10-29 17:20:51.910 302 11473.64 77.87 56822.12 88888.00 2018-10-29 17:20:52.410 302 11473.65 77.89 56822.16 88888.00 2018-10-29 17:20:52.910 302 11473.70 77.94 56822.11 88888.00 2018-10-29 17:20:53.410 302 11473.63 77.95 56822.10 88888.00 2018-10-29 17:20:53.910 302 11473.67 77.98 56822.09 88888.00 2018-10-29 17:20:54.410 302 11473.68 77.96 56822.13 88888.00 2018-10-29 17:20:54.910 302 11473.63 77.98 56822.16 88888.00 2018-10-29 17:20:55.410 302 11473.66 77.98 56822.17 88888.00 2018-10-29 17:20:55.910 302 11473.72 77.98 56822.16 88888.00 2018-10-29 17:20:56.910 302 11473.73 77.88 56822.19 88888.00 2018-10-29 17:20:57.410 302 11473.79 77.87 56822.13 88888.00 2018-10-29 17:20:57.910 302 11473.74 77.81 56822.09 88888.00 2018-10-29 17:20:58.410 302 11473.73 77.80 56822.05 88888.00 2018-10-29 17:20:58.910 302 11473.80 77.76 56821.99 88888.00 2018-10-29 17:20:59.410 302 11473.68 77.81 56821.99 88888.00 2018-10-29 17:20:59.910 302 11473.73 77.89 56822.03 88888.00 2018-10-29 17:21:00.410 302 11473.80 77.91 56822.01 88888.00 2018-10-29 17:21:00.910 302 11473.77 77.87 56821.96 88888.00 2018-10-29 17:21:01.410 302 11473.84 77.87 56821.98 88888.00 2018-10-29 17:21:01.910 302 11473.92 77.89 56822.06 88888.00 2018-10-29 17:21:02.410 302 11473.82 77.89 56822.05 88888.00 2018-10-29 17:21:02.910 302 11473.84 77.92 56822.09 88888.00 2018-10-29 17:21:03.410 302 11473.92 77.97 56822.03 88888.00 2018-10-29 17:21:03.910 302 11473.85 77.97 56822.06 88888.00 2018-10-29 17:21:04.410 302 11473.87 77.94 56822.07 88888.00 2018-10-29 17:21:04.910 302 11473.91 77.94 56822.05 88888.00 2018-10-29 17:21:05.410 302 11473.81 77.97 56822.00 88888.00 2018-10-29 17:21:05.910 302 11473.82 78.04 56822.03 88888.00 2018-10-29 17:21:06.410 302 11473.89 78.08 56822.00 88888.00 2018-10-29 17:21:06.910 302 11473.80 78.09 56822.00 88888.00 2018-10-29 17:21:07.410 302 11473.81 78.09 56822.01 88888.00 2018-10-29 17:21:07.910 302 11473.87 78.05 56821.98 88888.00 2018-10-29 17:21:08.410 302 11473.82 78.01 56821.98 88888.00 2018-10-29 17:21:08.910 302 11473.85 78.03 56821.96 88888.00 2018-10-29 17:21:09.410 302 11473.89 78.07 56821.96 88888.00 2018-10-29 17:21:09.910 302 11473.81 78.05 56821.97 88888.00 2018-10-29 17:21:10.410 302 11473.84 78.07 56821.98 88888.00 2018-10-29 17:21:10.910 302 11473.88 78.05 56821.94 88888.00 2018-10-29 17:21:11.410 302 11473.87 78.09 56821.90 88888.00 2018-10-29 17:21:11.911 302 11473.87 78.11 56821.90 88888.00 2018-10-29 17:21:12.411 302 11473.92 78.11 56821.85 88888.00 2018-10-29 17:21:12.911 302 11473.93 78.07 56821.84 88888.00 2018-10-29 17:21:13.411 302 11473.96 78.08 56821.88 88888.00 2018-10-29 17:21:13.911 302 11474.05 78.14 56821.90 88888.00 2018-10-29 17:21:14.411 302 11473.99 78.15 56821.94 88888.00 2018-10-29 17:21:14.911 302 11473.96 78.11 56821.90 88888.00 2018-10-29 17:21:15.411 302 11473.96 78.10 56821.91 88888.00 2018-10-29 17:21:15.911 302 11473.95 78.10 56821.86 88888.00 2018-10-29 17:21:16.411 302 11473.98 78.11 56821.87 88888.00 2018-10-29 17:21:16.911 302 11474.05 78.14 56821.87 88888.00 2018-10-29 17:21:17.411 302 11473.98 78.15 56821.88 88888.00 2018-10-29 17:21:17.911 302 11474.01 78.11 56821.90 88888.00 2018-10-29 17:21:18.411 302 11474.09 78.16 56821.92 88888.00 2018-10-29 17:21:18.911 302 11474.02 78.22 56821.88 88888.00 2018-10-29 17:21:19.411 302 11474.05 78.26 56821.87 88888.00 2018-10-29 17:21:19.911 302 11474.14 78.24 56821.90 88888.00 2018-10-29 17:21:20.411 302 11474.08 78.28 56821.82 88888.00 2018-10-29 17:21:20.911 302 11474.02 78.30 56821.78 88888.00 2018-10-29 17:21:21.411 302 11474.13 78.36 56821.78 88888.00 2018-10-29 17:21:21.911 302 11474.13 78.36 56821.73 88888.00 2018-10-29 17:21:22.411 302 11474.08 78.38 56821.73 88888.00 2018-10-29 17:21:22.911 302 11474.14 78.36 56821.77 88888.00 2018-10-29 17:21:23.411 302 11474.06 78.35 56821.80 88888.00 2018-10-29 17:21:23.911 302 11474.08 78.36 56821.80 88888.00 2018-10-29 17:21:24.411 302 11474.22 78.35 56821.75 88888.00 2018-10-29 17:21:24.911 302 11474.20 78.32 56821.69 88888.00 2018-10-29 17:21:25.411 302 11474.19 78.38 56821.79 88888.00 2018-10-29 17:21:25.911 302 11474.23 78.42 56821.79 88888.00 2018-10-29 17:21:26.411 302 11474.22 78.41 56821.75 88888.00 2018-10-29 17:21:26.911 302 11474.26 78.39 56821.77 88888.00 2018-10-29 17:21:27.411 302 11474.29 78.37 56821.77 88888.00 2018-10-29 17:21:28.411 302 11474.20 78.38 56821.75 88888.00 2018-10-29 17:21:28.911 302 11474.23 78.36 56821.74 88888.00 2018-10-29 17:21:29.411 302 11474.26 78.39 56821.68 88888.00 2018-10-29 17:21:29.911 302 11474.25 78.41 56821.71 88888.00 2018-10-29 17:21:30.411 302 11474.32 78.39 56821.69 88888.00 2018-10-29 17:21:30.911 302 11474.32 78.38 56821.65 88888.00 2018-10-29 17:21:31.411 302 11474.27 78.44 56821.69 88888.00 2018-10-29 17:21:31.911 302 11474.32 78.45 56821.66 88888.00 2018-10-29 17:21:32.411 302 11474.30 78.48 56821.62 88888.00 2018-10-29 17:21:32.911 302 11474.27 78.45 56821.64 88888.00 2018-10-29 17:21:33.411 302 11474.30 78.35 56821.66 88888.00 2018-10-29 17:21:33.911 302 11474.28 78.32 56821.64 88888.00 2018-10-29 17:21:34.411 302 11474.25 78.36 56821.69 88888.00 2018-10-29 17:21:34.911 302 11474.30 78.29 56821.67 88888.00 2018-10-29 17:21:35.411 302 11474.32 78.28 56821.65 88888.00 2018-10-29 17:21:35.911 302 11474.28 78.34 56821.64 88888.00 2018-10-29 17:21:36.411 302 11474.30 78.34 56821.65 88888.00 2018-10-29 17:21:36.911 302 11474.29 78.36 56821.67 88888.00 2018-10-29 17:21:37.411 302 11474.30 78.35 56821.65 88888.00 2018-10-29 17:21:38.411 302 11474.29 78.37 56821.53 88888.00 2018-10-29 17:21:38.911 302 11474.32 78.36 56821.53 88888.00 2018-10-29 17:21:39.411 302 11474.32 78.38 56821.56 88888.00 2018-10-29 17:21:39.911 302 11474.33 78.44 56821.64 88888.00 2018-10-29 17:21:40.411 302 11474.34 78.44 56821.69 88888.00 2018-10-29 17:21:40.911 302 11474.36 78.43 56821.67 88888.00 2018-10-29 17:21:41.411 302 11474.32 78.39 56821.69 88888.00 2018-10-29 17:21:41.911 302 11474.29 78.44 56821.72 88888.00 2018-10-29 17:21:42.411 302 11474.37 78.50 56821.73 88888.00 2018-10-29 17:21:42.911 302 11474.39 78.48 56821.71 88888.00 2018-10-29 17:21:43.411 302 11474.40 78.50 56821.73 88888.00 2018-10-29 17:21:43.911 302 11474.43 78.46 56821.71 88888.00 2018-10-29 17:21:44.411 302 11474.39 78.43 56821.66 88888.00 2018-10-29 17:21:44.911 302 11474.33 78.45 56821.69 88888.00 2018-10-29 17:21:45.411 302 11474.40 78.51 56821.78 88888.00 2018-10-29 17:21:45.911 302 11474.39 78.50 56821.72 88888.00 2018-10-29 17:21:46.411 302 11474.32 78.44 56821.74 88888.00 2018-10-29 17:21:46.911 302 11474.36 78.45 56821.72 88888.00 2018-10-29 17:21:47.411 302 11474.35 78.46 56821.71 88888.00 2018-10-29 17:21:47.911 302 11474.36 78.46 56821.68 88888.00 2018-10-29 17:21:48.411 302 11474.40 78.48 56821.68 88888.00 2018-10-29 17:21:48.911 302 11474.36 78.44 56821.69 88888.00 2018-10-29 17:21:49.411 302 11474.32 78.44 56821.64 88888.00 2018-10-29 17:21:49.911 302 11474.39 78.39 56821.58 88888.00 2018-10-29 17:21:50.411 302 11474.36 78.36 56821.55 88888.00 2018-10-29 17:21:50.911 302 11474.39 78.37 56821.52 88888.00 2018-10-29 17:21:51.411 302 11474.41 78.43 56821.51 88888.00 2018-10-29 17:21:51.911 302 11474.34 78.45 56821.48 88888.00 2018-10-29 17:21:52.411 302 11474.33 78.44 56821.46 88888.00 2018-10-29 17:21:52.911 302 11474.36 78.38 56821.46 88888.00 2018-10-29 17:21:53.411 302 11474.32 78.31 56821.45 88888.00 2018-10-29 17:21:53.911 302 11474.34 78.29 56821.46 88888.00 2018-10-29 17:21:54.411 302 11474.40 78.31 56821.42 88888.00 2018-10-29 17:21:54.911 302 11474.34 78.32 56821.48 88888.00 2018-10-29 17:21:55.411 302 11474.30 78.41 56821.43 88888.00 2018-10-29 17:21:55.911 302 11474.34 78.41 56821.42 88888.00 2018-10-29 17:21:56.411 302 11474.33 78.39 56821.43 88888.00 2018-10-29 17:21:56.911 302 11474.34 78.42 56821.42 88888.00 2018-10-29 17:21:57.411 302 11474.41 78.36 56821.47 88888.00 2018-10-29 17:21:57.911 302 11474.40 78.29 56821.46 88888.00 2018-10-29 17:21:58.411 302 11474.36 78.32 56821.48 88888.00 2018-10-29 17:21:58.911 302 11474.34 78.37 56821.47 88888.00 2018-10-29 17:21:59.411 302 11474.33 78.36 56821.42 88888.00 2018-10-29 17:21:59.911 302 11474.29 78.39 56821.41 88888.00 2018-10-29 17:22:00.411 302 11474.34 78.38 56821.47 88888.00 2018-10-29 17:22:00.911 302 11474.30 78.31 56821.43 88888.00 2018-10-29 17:22:01.411 302 11474.27 78.34 56821.40 88888.00 2018-10-29 17:22:01.911 302 11474.28 78.34 56821.47 88888.00 2018-10-29 17:22:02.411 302 11474.32 78.31 56821.48 88888.00 2018-10-29 17:22:02.911 302 11474.32 78.29 56821.53 88888.00 2018-10-29 17:22:03.411 302 11474.33 78.34 56821.56 88888.00 2018-10-29 17:22:03.911 302 11474.30 78.36 56821.58 88888.00 2018-10-29 17:22:04.411 302 11474.30 78.36 56821.55 88888.00 2018-10-29 17:22:04.911 302 11474.35 78.36 56821.58 88888.00 2018-10-29 17:22:05.411 302 11474.33 78.31 56821.53 88888.00 2018-10-29 17:22:05.911 302 11474.26 78.31 56821.52 88888.00 2018-10-29 17:22:06.411 302 11474.30 78.34 56821.52 88888.00 2018-10-29 17:22:06.911 302 11474.36 78.37 56821.53 88888.00 2018-10-29 17:22:07.411 302 11474.30 78.38 56821.59 88888.00 2018-10-29 17:22:07.911 302 11474.30 78.39 56821.58 88888.00 2018-10-29 17:22:08.411 302 11474.30 78.32 56821.56 88888.00 2018-10-29 17:22:08.911 302 11474.30 78.34 56821.58 88888.00 2018-10-29 17:22:09.911 302 11474.32 78.38 56821.60 88888.00 2018-10-29 17:22:10.411 302 11474.29 78.38 56821.62 88888.00 2018-10-29 17:22:10.911 302 11474.39 78.39 56821.68 88888.00 2018-10-29 17:22:11.411 302 11474.42 78.43 56821.65 88888.00 2018-10-29 17:22:11.911 302 11474.40 78.45 56821.62 88888.00 2018-10-29 17:22:12.411 302 11474.36 78.45 56821.64 88888.00 2018-10-29 17:22:12.911 302 11474.32 78.43 56821.61 88888.00 2018-10-29 17:22:13.411 302 11474.30 78.41 56821.56 88888.00 2018-10-29 17:22:13.911 302 11474.36 78.39 56821.59 88888.00 2018-10-29 17:22:14.411 302 11474.35 78.37 56821.56 88888.00 2018-10-29 17:22:14.911 302 11474.35 78.36 56821.54 88888.00 2018-10-29 17:22:15.411 302 11474.40 78.39 56821.49 88888.00 2018-10-29 17:22:15.911 302 11474.39 78.38 56821.53 88888.00 2018-10-29 17:22:16.411 302 11474.39 78.43 56821.53 88888.00 2018-10-29 17:22:16.911 302 11474.44 78.43 56821.56 88888.00 2018-10-29 17:22:17.411 302 11474.44 78.44 56821.55 88888.00 2018-10-29 17:22:17.911 302 11474.39 78.44 56821.54 88888.00 2018-10-29 17:22:18.411 302 11474.44 78.48 56821.51 88888.00 2018-10-29 17:22:18.911 302 11474.41 78.50 56821.52 88888.00 2018-10-29 17:22:19.911 302 11474.49 78.46 56821.60 88888.00 2018-10-29 17:22:20.411 302 11474.46 78.45 56821.58 88888.00 2018-10-29 17:22:20.911 302 11474.47 78.48 56821.51 88888.00 2018-10-29 17:22:21.411 302 11474.49 78.46 56821.48 88888.00 2018-10-29 17:22:21.911 302 11474.46 78.46 56821.49 88888.00 2018-10-29 17:22:22.411 302 11474.42 78.45 56821.45 88888.00 2018-10-29 17:22:22.911 302 11474.47 78.44 56821.45 88888.00 2018-10-29 17:22:23.411 302 11474.48 78.39 56821.47 88888.00 2018-10-29 17:22:23.911 302 11474.44 78.44 56821.49 88888.00 2018-10-29 17:22:24.411 302 11474.46 78.44 56821.45 88888.00 2018-10-29 17:22:24.911 302 11474.48 78.37 56821.48 88888.00 2018-10-29 17:22:25.411 302 11474.42 78.36 56821.51 88888.00 2018-10-29 17:22:25.911 302 11474.44 78.24 56821.55 88888.00 2018-10-29 17:22:26.411 302 11474.43 78.14 56821.54 88888.00 2018-10-29 17:22:26.911 302 11474.40 78.23 56821.46 88888.00 2018-10-29 17:22:27.411 302 11474.48 78.32 56821.48 88888.00 2018-10-29 17:22:27.911 302 11474.46 78.29 56821.42 88888.00 2018-10-29 17:22:28.411 302 11474.41 78.35 56821.41 88888.00 2018-10-29 17:22:28.911 302 11474.40 78.36 56821.42 88888.00 2018-10-29 17:22:29.411 302 11474.39 78.35 56821.39 88888.00 2018-10-29 17:22:29.911 302 11474.35 78.35 56821.42 88888.00 2018-10-29 17:22:30.411 302 11474.35 78.39 56821.39 88888.00 2018-10-29 17:22:30.911 302 11474.41 78.43 56821.37 88888.00 2018-10-29 17:22:31.411 302 11474.36 78.43 56821.39 88888.00 2018-10-29 17:22:31.911 302 11474.36 78.42 56821.37 88888.00 2018-10-29 17:22:32.411 302 11474.33 78.39 56821.40 88888.00 2018-10-29 17:22:32.911 302 11474.28 78.41 56821.42 88888.00 2018-10-29 17:22:33.411 302 11474.30 78.39 56821.43 88888.00 2018-10-29 17:22:33.911 302 11474.32 78.44 56821.37 88888.00 2018-10-29 17:22:34.411 302 11474.25 78.46 56821.32 88888.00 2018-10-29 17:22:34.911 302 11474.33 78.46 56821.36 88888.00 2018-10-29 17:22:35.411 302 11474.34 78.42 56821.36 88888.00 2018-10-29 17:22:35.911 302 11474.28 78.42 56821.40 88888.00 2018-10-29 17:22:36.411 302 11474.34 78.46 56821.45 88888.00 2018-10-29 17:22:36.911 302 11474.36 78.45 56821.39 88888.00 2018-10-29 17:22:37.411 302 11474.23 78.41 56821.37 88888.00 2018-10-29 17:22:37.911 302 11474.27 78.34 56821.45 88888.00 2018-10-29 17:22:38.411 302 11474.27 78.42 56821.47 88888.00 2018-10-29 17:22:38.911 302 11474.23 78.44 56821.43 88888.00 2018-10-29 17:22:39.411 302 11474.27 78.44 56821.45 88888.00 2018-10-29 17:22:39.911 302 11474.19 78.39 56821.36 88888.00 2018-10-29 17:22:40.411 302 11474.10 78.42 56821.29 88888.00 2018-10-29 17:22:40.911 302 11474.23 78.43 56821.28 88888.00 2018-10-29 17:22:41.411 302 11474.26 78.45 56821.29 88888.00 2018-10-29 17:22:41.911 302 11474.21 78.43 56821.29 88888.00 2018-10-29 17:22:42.411 302 11474.22 78.23 56821.33 88888.00 2018-10-29 17:22:42.911 302 11474.21 78.19 56821.39 88888.00 2018-10-29 17:22:43.411 302 11474.13 78.14 56821.34 88888.00 2018-10-29 17:22:43.911 302 11474.18 78.24 56821.29 88888.00 2018-10-29 17:22:44.411 302 11474.23 78.32 56821.34 88888.00 2018-10-29 17:22:44.911 302 11474.20 78.39 56821.34 88888.00 2018-10-29 17:22:45.411 302 11474.21 78.39 56821.42 88888.00 2018-10-29 17:22:45.911 302 11474.20 78.42 56821.42 88888.00 2018-10-29 17:22:46.411 302 11474.14 78.42 56821.37 88888.00 2018-10-29 17:22:46.911 302 11474.22 78.49 56821.46 88888.00 2018-10-29 17:22:47.411 302 11474.28 78.49 56821.49 88888.00 2018-10-29 17:22:47.911 302 11474.16 78.43 56821.48 88888.00 2018-10-29 17:22:48.411 302 11474.18 78.44 56821.42 88888.00 2018-10-29 17:22:48.911 302 11474.19 78.42 56821.41 88888.00 2018-10-29 17:22:49.411 302 11474.06 78.43 56821.49 88888.00 2018-10-29 17:22:49.911 302 11474.12 78.49 56821.53 88888.00 2018-10-29 17:22:50.411 302 11474.15 78.42 56821.51 88888.00 2018-10-29 17:22:51.411 302 11474.18 78.46 56821.55 88888.00 2018-10-29 17:22:51.911 302 11474.20 78.36 56821.45 88888.00 2018-10-29 17:22:52.411 302 11474.14 78.36 56821.41 88888.00 2018-10-29 17:22:52.911 302 11474.19 78.42 56821.48 88888.00 2018-10-29 17:22:53.411 302 11474.19 78.45 56821.45 88888.00 2018-10-29 17:22:53.911 302 11474.19 78.41 56821.42 88888.00 2018-10-29 17:22:54.411 302 11474.16 78.44 56821.49 88888.00 2018-10-29 17:22:54.911 302 11474.21 78.38 56821.54 88888.00 2018-10-29 17:22:55.411 302 11474.19 78.37 56821.55 88888.00 2018-10-29 17:22:55.911 302 11474.18 78.41 56821.58 88888.00 2018-10-29 17:22:56.411 302 11474.21 78.45 56821.56 88888.00 2018-10-29 17:22:56.911 302 11474.18 78.46 56821.49 88888.00 2018-10-29 17:22:57.411 302 11474.18 78.45 56821.51 88888.00 2018-10-29 17:22:57.911 302 11474.21 78.45 56821.49 88888.00 2018-10-29 17:22:58.411 302 11474.19 78.46 56821.49 88888.00 2018-10-29 17:22:58.911 302 11474.19 78.49 56821.47 88888.00 2018-10-29 17:22:59.411 302 11474.22 78.45 56821.48 88888.00 2018-10-29 17:22:59.911 302 11474.19 78.39 56821.54 88888.00 2018-10-29 17:23:00.411 302 11474.22 78.41 56821.56 88888.00 2018-10-29 17:23:00.911 302 11474.33 78.38 56821.52 88888.00 2018-10-29 17:23:01.411 302 11474.27 78.30 56821.49 88888.00 2018-10-29 17:23:01.911 302 11474.23 78.36 56821.60 88888.00 2018-10-29 17:23:02.411 302 11474.37 78.36 56821.68 88888.00 2018-10-29 17:23:02.911 302 11474.35 78.37 56821.67 88888.00 2018-10-29 17:23:03.411 302 11474.34 78.36 56821.68 88888.00 2018-10-29 17:23:03.911 302 11474.37 78.35 56821.66 88888.00 2018-10-29 17:23:04.411 302 11474.36 78.30 56821.67 88888.00 2018-10-29 17:23:04.911 302 11474.37 78.32 56821.64 88888.00 2018-10-29 17:23:05.411 302 11474.42 78.32 56821.59 88888.00 2018-10-29 17:23:05.911 302 11474.36 78.28 56821.59 88888.00 2018-10-29 17:23:06.411 302 11474.43 78.32 56821.61 88888.00 2018-10-29 17:23:06.911 302 11474.47 78.32 56821.64 88888.00 2018-10-29 17:23:07.411 302 11474.48 78.29 56821.61 88888.00 2018-10-29 17:23:07.911 302 11474.41 78.31 56821.61 88888.00 2018-10-29 17:23:08.411 302 11474.47 78.30 56821.62 88888.00 2018-10-29 17:23:08.911 302 11474.43 78.29 56821.66 88888.00 2018-10-29 17:23:09.411 302 11474.43 78.26 56821.59 88888.00 2018-10-29 17:23:09.911 302 11474.51 78.36 56821.55 88888.00 2018-10-29 17:23:10.411 302 11474.46 78.34 56821.56 88888.00 2018-10-29 17:23:10.911 302 11474.48 78.34 56821.54 88888.00 2018-10-29 17:23:11.412 302 11474.53 78.30 56821.56 88888.00 2018-10-29 17:23:11.912 302 11474.50 78.28 56821.56 88888.00 2018-10-29 17:23:12.412 302 11474.46 78.30 56821.61 88888.00 2018-10-29 17:23:12.912 302 11474.54 78.26 56821.62 88888.00 2018-10-29 17:23:13.412 302 11474.47 78.24 56821.59 88888.00 2018-10-29 17:23:13.912 302 11474.48 78.28 56821.56 88888.00 2018-10-29 17:23:14.412 302 11474.51 78.26 56821.66 88888.00 2018-10-29 17:23:14.912 302 11474.46 78.26 56821.62 88888.00 2018-10-29 17:23:15.412 302 11474.47 78.29 56821.60 88888.00 2018-10-29 17:23:15.912 302 11474.48 78.28 56821.61 88888.00 2018-10-29 17:23:16.412 302 11474.41 78.18 56821.66 88888.00 2018-10-29 17:23:16.912 302 11474.39 78.21 56821.67 88888.00 2018-10-29 17:23:17.412 302 11474.41 78.21 56821.62 88888.00 2018-10-29 17:23:17.912 302 11474.35 78.18 56821.59 88888.00 2018-10-29 17:23:18.412 302 11474.33 78.17 56821.67 88888.00 2018-10-29 17:23:18.912 302 11474.39 78.19 56821.65 88888.00 2018-10-29 17:23:19.412 302 11474.39 78.19 56821.68 88888.00 2018-10-29 17:23:19.912 302 11474.35 78.24 56821.74 88888.00 2018-10-29 17:23:20.412 302 11474.40 78.21 56821.73 88888.00 2018-10-29 17:23:20.912 302 11474.39 78.17 56821.77 88888.00 2018-10-29 17:23:21.412 302 11474.30 78.21 56821.84 88888.00 2018-10-29 17:23:21.912 302 11474.37 78.17 56821.90 88888.00 2018-10-29 17:23:22.912 302 11474.28 78.09 56821.87 88888.00 2018-10-29 17:23:23.412 302 11474.35 78.12 56821.90 88888.00 2018-10-29 17:23:23.912 302 11474.33 78.16 56821.90 88888.00 2018-10-29 17:23:24.412 302 11474.21 78.17 56821.91 88888.00 2018-10-29 17:23:24.912 302 11474.22 78.18 56821.94 88888.00 2018-10-29 17:23:25.412 302 11474.27 78.17 56821.90 88888.00 2018-10-29 17:23:25.912 302 11474.20 78.17 56821.85 88888.00 2018-10-29 17:23:26.412 302 11474.34 78.18 56821.84 88888.00 2018-10-29 17:23:26.912 302 11474.36 78.15 56821.86 88888.00 2018-10-29 17:23:27.412 302 11474.27 78.15 56821.87 88888.00 2018-10-29 17:23:27.912 302 11474.33 78.15 56821.84 88888.00 2018-10-29 17:23:28.412 302 11474.35 78.14 56821.88 88888.00 2018-10-29 17:23:28.912 302 11474.29 78.12 56821.94 88888.00 2018-10-29 17:23:29.412 302 11474.29 78.14 56821.94 88888.00 2018-10-29 17:23:29.912 302 11474.30 78.18 56821.93 88888.00 2018-10-29 17:23:30.412 302 11474.25 78.19 56821.91 88888.00 2018-10-29 17:23:30.912 302 11474.30 78.18 56821.91 88888.00 2018-10-29 17:23:31.412 302 11474.26 78.15 56821.92 88888.00 2018-10-29 17:23:31.912 302 11474.21 78.23 56821.94 88888.00 2018-10-29 17:23:32.912 302 11474.27 78.19 56821.96 88888.00 2018-10-29 17:23:33.412 302 11474.29 78.17 56822.05 88888.00 2018-10-29 17:23:33.912 302 11474.33 78.18 56822.05 88888.00 2018-10-29 17:23:34.412 302 11474.28 78.17 56821.94 88888.00 2018-10-29 17:23:34.912 302 11474.23 78.15 56821.96 88888.00 2018-10-29 17:23:35.412 302 11474.33 78.22 56821.94 88888.00 2018-10-29 17:23:35.912 302 11474.36 78.24 56821.99 88888.00 2018-10-29 17:23:36.412 302 11474.29 78.19 56822.00 88888.00 2018-10-29 17:23:36.912 302 11474.30 78.23 56821.98 88888.00 2018-10-29 17:23:37.412 302 11474.33 78.23 56821.99 88888.00 2018-10-29 17:23:37.912 302 11474.22 78.21 56821.99 88888.00 2018-10-29 17:23:38.412 302 11474.30 78.23 56821.98 88888.00 2018-10-29 17:23:38.912 302 11474.32 78.19 56821.97 88888.00 2018-10-29 17:23:39.412 302 11474.27 78.23 56821.91 88888.00 2018-10-29 17:23:39.912 302 11474.27 78.26 56821.91 88888.00 2018-10-29 17:23:40.912 302 11474.27 78.25 56821.88 88888.00 2018-10-29 17:23:41.412 302 11474.29 78.28 56821.85 88888.00 2018-10-29 17:23:41.912 302 11474.34 78.25 56821.84 88888.00 2018-10-29 17:23:42.412 302 11474.36 78.25 56821.85 88888.00 2018-10-29 17:23:42.912 302 11474.39 78.24 56821.86 88888.00 2018-10-29 17:23:43.412 302 11474.33 78.18 56821.86 88888.00 2018-10-29 17:23:43.912 302 11474.28 78.14 56821.86 88888.00 2018-10-29 17:23:44.412 302 11474.33 78.12 56821.90 88888.00 2018-10-29 17:23:44.912 302 11474.40 78.16 56821.92 88888.00 2018-10-29 17:23:45.412 302 11474.33 78.19 56821.90 88888.00 2018-10-29 17:23:45.912 302 11474.33 78.23 56821.94 88888.00 2018-10-29 17:23:46.412 302 11474.36 78.16 56821.99 88888.00 2018-10-29 17:23:46.912 302 11474.29 78.12 56821.97 88888.00 2018-10-29 17:23:47.412 302 11474.37 78.21 56822.03 88888.00 2018-10-29 17:23:47.912 302 11474.36 78.24 56822.04 88888.00 2018-10-29 17:23:48.412 302 11474.30 78.25 56822.03 88888.00 2018-10-29 17:23:48.912 302 11474.33 78.30 56821.96 88888.00 2018-10-29 17:23:49.412 302 11474.36 78.30 56821.94 88888.00 2018-10-29 17:23:49.912 302 11474.34 78.30 56821.94 88888.00 2018-10-29 17:23:50.412 302 11474.29 78.29 56821.99 88888.00 2018-10-29 17:23:50.912 302 11474.36 78.26 56821.99 88888.00 2018-10-29 17:23:51.412 302 11474.28 78.25 56822.07 88888.00 2018-10-29 17:23:51.912 302 11474.27 78.22 56822.07 88888.00 2018-10-29 17:23:52.412 302 11474.29 78.17 56822.03 88888.00 2018-10-29 17:23:52.912 302 11474.26 78.10 56822.03 88888.00 2018-10-29 17:23:53.412 302 11474.27 78.07 56822.09 88888.00 2018-10-29 17:23:53.912 302 11474.30 78.10 56822.07 88888.00 2018-10-29 17:23:54.412 302 11474.25 78.15 56822.06 88888.00 2018-10-29 17:23:54.912 302 11474.25 78.10 56822.13 88888.00 2018-10-29 17:23:55.412 302 11474.29 78.15 56822.12 88888.00 2018-10-29 17:23:55.912 302 11474.29 78.17 56822.09 88888.00 2018-10-29 17:23:56.412 302 11474.35 78.22 56822.11 88888.00 2018-10-29 17:23:56.912 302 11474.37 78.17 56822.10 88888.00 2018-10-29 17:23:57.412 302 11474.33 78.10 56822.10 88888.00 2018-10-29 17:23:57.912 302 11474.39 78.14 56822.13 88888.00 2018-10-29 17:23:58.412 302 11474.41 78.17 56822.19 88888.00 2018-10-29 17:23:58.912 302 11474.34 78.16 56822.14 88888.00 2018-10-29 17:23:59.412 302 11474.33 78.16 56822.18 88888.00 2018-10-29 17:23:59.912 302 11474.39 78.17 56822.22 88888.00 2018-10-29 17:24:00.412 302 11474.29 78.21 56822.24 88888.00 2018-10-29 17:24:00.912 302 11474.32 78.18 56822.29 88888.00 2018-10-29 17:24:01.412 302 11474.39 78.15 56822.28 88888.00 2018-10-29 17:24:01.912 302 11474.26 78.10 56822.29 88888.00 2018-10-29 17:24:02.412 302 11474.25 78.14 56822.31 88888.00 2018-10-29 17:24:02.912 302 11474.32 78.18 56822.30 88888.00 2018-10-29 17:24:03.412 302 11474.20 78.18 56822.22 88888.00 2018-10-29 17:24:04.412 302 11474.32 78.18 56822.31 88888.00 2018-10-29 17:24:04.912 302 11474.23 78.16 56822.32 88888.00 2018-10-29 17:24:05.412 302 11474.20 78.23 56822.32 88888.00 2018-10-29 17:24:05.912 302 11474.22 78.26 56822.30 88888.00 2018-10-29 17:24:06.412 302 11474.13 78.25 56822.30 88888.00 2018-10-29 17:24:06.912 302 11474.18 78.21 56822.26 88888.00 2018-10-29 17:24:07.412 302 11474.25 78.21 56822.26 88888.00 2018-10-29 17:24:07.912 302 11474.18 78.26 56822.31 88888.00 2018-10-29 17:24:08.412 302 11474.12 78.26 56822.37 88888.00 2018-10-29 17:24:08.912 302 11474.22 78.26 56822.36 88888.00 2018-10-29 17:24:09.412 302 11474.16 78.23 56822.33 88888.00 2018-10-29 17:24:09.912 302 11474.19 78.24 56822.37 88888.00 2018-10-29 17:24:10.412 302 11474.29 78.24 56822.39 88888.00 2018-10-29 17:24:10.912 302 11474.26 78.23 56822.35 88888.00 2018-10-29 17:24:11.412 302 11474.20 78.19 56822.33 88888.00 2018-10-29 17:24:11.912 302 11474.23 78.19 56822.29 88888.00 2018-10-29 17:24:12.412 302 11474.19 78.16 56822.30 88888.00 2018-10-29 17:24:12.912 302 11474.14 78.21 56822.33 88888.00 2018-10-29 17:24:13.412 302 11474.22 78.25 56822.31 88888.00 2018-10-29 17:24:13.912 302 11474.22 78.26 56822.35 88888.00 2018-10-29 17:24:14.412 302 11474.19 78.28 56822.33 88888.00 2018-10-29 17:24:14.912 302 11474.23 78.21 56822.33 88888.00 2018-10-29 17:24:15.412 302 11474.21 78.17 56822.31 88888.00 2018-10-29 17:24:15.912 302 11474.15 78.19 56822.36 88888.00 2018-10-29 17:24:16.412 302 11474.25 78.16 56822.36 88888.00 2018-10-29 17:24:16.912 302 11474.18 78.18 56822.36 88888.00 2018-10-29 17:24:17.412 302 11474.14 78.25 56822.39 88888.00 2018-10-29 17:24:17.912 302 11474.20 78.23 56822.41 88888.00 2018-10-29 17:24:18.412 302 11474.20 78.19 56822.43 88888.00 2018-10-29 17:24:18.912 302 11474.18 78.15 56822.43 88888.00 2018-10-29 17:24:19.412 302 11474.25 78.17 56822.45 88888.00 2018-10-29 17:24:19.912 302 11474.26 78.21 56822.50 88888.00 2018-10-29 17:24:20.412 302 11474.25 78.28 56822.55 88888.00 2018-10-29 17:24:20.912 302 11474.32 78.26 56822.56 88888.00 2018-10-29 17:24:21.412 302 11474.25 78.25 56822.58 88888.00 2018-10-29 17:24:21.912 302 11474.19 78.26 56822.62 88888.00 2018-10-29 17:24:22.412 302 11474.19 78.29 56822.67 88888.00 2018-10-29 17:24:22.912 302 11474.14 78.29 56822.69 88888.00 2018-10-29 17:24:23.412 302 11474.16 78.24 56822.73 88888.00 2018-10-29 17:24:23.912 302 11474.22 78.29 56822.74 88888.00 2018-10-29 17:24:24.412 302 11474.22 78.30 56822.73 88888.00 2018-10-29 17:24:24.912 302 11474.20 78.30 56822.71 88888.00 2018-10-29 17:24:25.412 302 11474.25 78.35 56822.74 88888.00 2018-10-29 17:24:25.912 302 11474.18 78.34 56822.71 88888.00 2018-10-29 17:24:26.412 302 11474.15 78.34 56822.73 88888.00 2018-10-29 17:24:26.912 302 11474.20 78.32 56822.75 88888.00 2018-10-29 17:24:27.412 302 11474.12 78.34 56822.77 88888.00 2018-10-29 17:24:27.912 302 11474.03 78.28 56822.77 88888.00 2018-10-29 17:24:28.412 302 11474.07 78.26 56822.76 88888.00 2018-10-29 17:24:28.912 302 11474.02 78.21 56822.77 88888.00 2018-10-29 17:24:29.412 302 11474.03 78.25 56822.77 88888.00 2018-10-29 17:24:29.912 302 11474.12 78.32 56822.82 88888.00 2018-10-29 17:24:30.412 302 11474.08 78.34 56822.84 88888.00 2018-10-29 17:24:30.912 302 11474.00 78.28 56822.84 88888.00 2018-10-29 17:24:31.412 302 11474.08 78.22 56822.78 88888.00 2018-10-29 17:24:31.912 302 11474.01 78.21 56822.75 88888.00 2018-10-29 17:24:32.412 302 11473.89 78.29 56822.77 88888.00 2018-10-29 17:24:32.912 302 11474.01 78.34 56822.80 88888.00 2018-10-29 17:24:33.412 302 11474.01 78.22 56822.75 88888.00 2018-10-29 17:24:33.912 302 11473.91 78.17 56822.83 88888.00 2018-10-29 17:24:34.412 302 11473.94 78.24 56822.93 88888.00 2018-10-29 17:24:34.912 302 11473.92 78.26 56822.94 88888.00 2018-10-29 17:24:35.412 302 11473.92 78.26 56822.91 88888.00 2018-10-29 17:24:35.912 302 11473.94 78.28 56822.88 88888.00 2018-10-29 17:24:36.412 302 11473.91 78.26 56822.83 88888.00 2018-10-29 17:24:36.912 302 11473.86 78.24 56822.83 88888.00 2018-10-29 17:24:37.412 302 11473.94 78.26 56822.81 88888.00 2018-10-29 17:24:37.912 302 11473.95 78.29 56822.81 88888.00 2018-10-29 17:24:38.412 302 11473.87 78.29 56822.83 88888.00 2018-10-29 17:24:38.912 302 11473.84 78.30 56822.87 88888.00 2018-10-29 17:24:39.412 302 11473.86 78.31 56822.87 88888.00 2018-10-29 17:24:39.912 302 11473.82 78.39 56822.83 88888.00 2018-10-29 17:24:40.412 302 11473.84 78.37 56822.87 88888.00 2018-10-29 17:24:40.912 302 11473.84 78.34 56822.88 88888.00 2018-10-29 17:24:41.412 302 11473.82 78.32 56822.87 88888.00 2018-10-29 17:24:41.912 302 11473.82 78.30 56822.82 88888.00 2018-10-29 17:24:42.412 302 11473.80 78.24 56822.82 88888.00 2018-10-29 17:24:42.912 302 11473.74 78.24 56822.82 88888.00 2018-10-29 17:24:43.412 302 11473.75 78.25 56822.82 88888.00 2018-10-29 17:24:43.912 302 11473.74 78.24 56822.80 88888.00 2018-10-29 17:24:44.412 302 11473.70 78.26 56822.78 88888.00 2018-10-29 17:24:44.912 302 11473.68 78.25 56822.80 88888.00 2018-10-29 17:24:45.912 302 11473.60 78.17 56822.82 88888.00 2018-10-29 17:24:46.412 302 11473.58 78.17 56822.81 88888.00 2018-10-29 17:24:46.912 302 11473.61 78.24 56822.83 88888.00 2018-10-29 17:24:47.412 302 11473.59 78.25 56822.78 88888.00 2018-10-29 17:24:47.912 302 11473.60 78.21 56822.75 88888.00 2018-10-29 17:24:48.412 302 11473.65 78.24 56822.76 88888.00 2018-10-29 17:24:48.912 302 11473.58 78.22 56822.77 88888.00 2018-10-29 17:24:49.412 302 11473.54 78.23 56822.76 88888.00 2018-10-29 17:24:49.912 302 11473.58 78.24 56822.86 88888.00 2018-10-29 17:24:50.412 302 11473.54 78.24 56822.78 88888.00 2018-10-29 17:24:50.912 302 11473.56 78.29 56822.77 88888.00 2018-10-29 17:24:51.412 302 11473.53 78.30 56822.86 88888.00 2018-10-29 17:24:51.912 302 11473.45 78.30 56822.93 88888.00 2018-10-29 17:24:52.412 302 11473.40 78.28 56822.93 88888.00 2018-10-29 17:24:52.912 302 11473.43 78.24 56822.90 88888.00 2018-10-29 17:24:53.412 302 11473.37 78.25 56822.91 88888.00 2018-10-29 17:24:53.912 302 11473.37 78.29 56822.97 88888.00 2018-10-29 17:24:54.412 302 11473.44 78.23 56822.99 88888.00 2018-10-29 17:24:54.912 302 11473.31 78.21 56823.03 88888.00 2018-10-29 17:24:55.912 302 11473.32 78.24 56822.99 88888.00 2018-10-29 17:24:56.412 302 11473.29 78.19 56822.97 88888.00 2018-10-29 17:24:56.912 302 11473.32 78.22 56822.99 88888.00 2018-10-29 17:24:57.412 302 11473.29 78.23 56823.02 88888.00 2018-10-29 17:24:57.912 302 11473.22 78.21 56823.07 88888.00 2018-10-29 17:24:58.412 302 11473.16 78.38 56823.05 88888.00 2018-10-29 17:24:58.912 302 11473.22 78.51 56823.01 88888.00 2018-10-29 17:24:59.412 302 11473.14 78.45 56823.02 88888.00 2018-10-29 17:24:59.912 302 11473.09 78.49 56823.08 88888.00 2018-10-29 17:25:00.412 302 11473.18 78.43 56823.06 88888.00 2018-10-29 17:25:00.912 302 11473.17 78.37 56823.09 88888.00 2018-10-29 17:25:01.412 302 11473.17 78.38 56823.10 88888.00 2018-10-29 17:25:01.912 302 11473.22 78.37 56823.07 88888.00 2018-10-29 17:25:02.412 302 11473.14 78.36 56823.07 88888.00 2018-10-29 17:25:02.912 302 11473.11 78.38 56823.07 88888.00 2018-10-29 17:25:03.412 302 11473.17 78.38 56823.06 88888.00 2018-10-29 17:25:03.912 302 11473.14 78.35 56823.03 88888.00 2018-10-29 17:25:04.412 302 11473.17 78.31 56823.02 88888.00 2018-10-29 17:25:04.912 302 11473.22 78.30 56823.03 88888.00 2018-10-29 17:25:05.412 302 11473.17 78.34 56823.02 88888.00 2018-10-29 17:25:05.913 302 11473.21 78.45 56823.03 88888.00 2018-10-29 17:25:06.413 302 11473.29 78.43 56823.01 88888.00 2018-10-29 17:25:06.913 302 11473.31 78.36 56823.02 88888.00 2018-10-29 17:25:07.413 302 11473.29 78.38 56822.99 88888.00 2018-10-29 17:25:07.913 302 11473.28 78.46 56822.94 88888.00 2018-10-29 17:25:08.413 302 11473.26 78.44 56822.93 88888.00 2018-10-29 17:25:08.913 302 11473.26 78.42 56822.95 88888.00 2018-10-29 17:25:09.413 302 11473.32 78.45 56822.93 88888.00 2018-10-29 17:25:09.913 302 11473.33 78.46 56822.91 88888.00 2018-10-29 17:25:10.413 302 11473.23 78.46 56822.90 88888.00 2018-10-29 17:25:10.913 302 11473.24 78.46 56822.88 88888.00 2018-10-29 17:25:11.413 302 11473.24 78.48 56822.90 88888.00 2018-10-29 17:25:11.913 302 11473.21 78.43 56822.94 88888.00 2018-10-29 17:25:12.413 302 11473.23 78.43 56822.94 88888.00 2018-10-29 17:25:12.913 302 11473.26 78.44 56822.96 88888.00 2018-10-29 17:25:13.413 302 11473.21 78.43 56822.97 88888.00 2018-10-29 17:25:13.913 302 11473.29 78.36 56823.00 88888.00 2018-10-29 17:25:14.413 302 11473.24 78.32 56823.01 88888.00 2018-10-29 17:25:14.913 302 11473.18 78.39 56823.02 88888.00 2018-10-29 17:25:15.413 302 11473.29 78.45 56823.01 88888.00 2018-10-29 17:25:15.913 302 11473.28 78.49 56822.97 88888.00 2018-10-29 17:25:16.413 302 11473.24 78.49 56823.01 88888.00 2018-10-29 17:25:16.913 302 11473.29 78.43 56823.03 88888.00 2018-10-29 17:25:17.413 302 11473.26 78.37 56823.02 88888.00 2018-10-29 17:25:17.913 302 11473.24 78.42 56823.03 88888.00 2018-10-29 17:25:18.413 302 11473.28 78.42 56823.12 88888.00 2018-10-29 17:25:18.913 302 11473.33 78.39 56823.08 88888.00 2018-10-29 17:25:19.413 302 11473.23 78.41 56823.07 88888.00 2018-10-29 17:25:19.913 302 11473.25 78.46 56823.01 88888.00 2018-10-29 17:25:20.413 302 11473.29 78.39 56823.03 88888.00 2018-10-29 17:25:20.913 302 11473.23 78.38 56823.09 88888.00 2018-10-29 17:25:21.413 302 11473.21 78.38 56823.09 88888.00 2018-10-29 17:25:21.913 302 11473.25 78.38 56823.10 88888.00 2018-10-29 17:25:22.413 302 11473.18 78.34 56823.05 88888.00 2018-10-29 17:25:22.913 302 11473.22 78.42 56823.09 88888.00 2018-10-29 17:25:23.413 302 11473.29 78.43 56823.13 88888.00 2018-10-29 17:25:23.913 302 11473.25 78.44 56823.15 88888.00 2018-10-29 17:25:24.413 302 11473.28 78.50 56823.20 88888.00 2018-10-29 17:25:24.913 302 11473.26 78.51 56823.20 88888.00 2018-10-29 17:25:25.413 302 11473.22 78.46 56823.19 88888.00 2018-10-29 17:25:25.913 302 11473.19 78.46 56823.18 88888.00 2018-10-29 17:25:26.413 302 11473.25 78.44 56823.13 88888.00 2018-10-29 17:25:26.913 302 11473.21 78.45 56823.19 88888.00 2018-10-29 17:25:27.413 302 11473.19 78.44 56823.20 88888.00 2018-10-29 17:25:27.913 302 11473.22 78.43 56823.18 88888.00 2018-10-29 17:25:28.413 302 11473.22 78.49 56823.14 88888.00 2018-10-29 17:25:28.913 302 11473.23 78.45 56823.18 88888.00 2018-10-29 17:25:29.413 302 11473.23 78.48 56823.19 88888.00 2018-10-29 17:25:29.913 302 11473.19 78.49 56823.20 88888.00 2018-10-29 17:25:30.413 302 11473.22 78.50 56823.22 88888.00 2018-10-29 17:25:30.913 302 11473.25 78.51 56823.26 88888.00 2018-10-29 17:25:31.413 302 11473.26 78.53 56823.25 88888.00 2018-10-29 17:25:31.913 302 11473.31 78.50 56823.26 88888.00 2018-10-29 17:25:32.413 302 11473.36 78.49 56823.26 88888.00 2018-10-29 17:25:32.913 302 11473.29 78.51 56823.25 88888.00 2018-10-29 17:25:33.413 302 11473.28 78.55 56823.25 88888.00 2018-10-29 17:25:33.913 302 11473.32 78.52 56823.26 88888.00 2018-10-29 17:25:34.413 302 11473.26 78.48 56823.22 88888.00 2018-10-29 17:25:34.913 302 11473.26 78.48 56823.22 88888.00 2018-10-29 17:25:35.413 302 11473.30 78.49 56823.25 88888.00 2018-10-29 17:25:35.913 302 11473.30 78.50 56823.21 88888.00 2018-10-29 17:25:36.413 302 11473.26 78.56 56823.26 88888.00 2018-10-29 17:25:37.413 302 11473.23 78.49 56823.26 88888.00 2018-10-29 17:25:37.913 302 11473.17 78.52 56823.31 88888.00 2018-10-29 17:25:38.413 302 11473.24 78.46 56823.26 88888.00 2018-10-29 17:25:38.913 302 11473.19 78.45 56823.27 88888.00 2018-10-29 17:25:39.413 302 11473.19 78.45 56823.29 88888.00 2018-10-29 17:25:39.913 302 11473.21 78.43 56823.29 88888.00 2018-10-29 17:25:40.413 302 11473.18 78.36 56823.22 88888.00 2018-10-29 17:25:40.913 302 11473.12 78.39 56823.25 88888.00 2018-10-29 17:25:41.413 302 11473.17 78.43 56823.25 88888.00 2018-10-29 17:25:41.913 302 11473.21 78.41 56823.26 88888.00 2018-10-29 17:25:42.413 302 11473.17 78.45 56823.26 88888.00 2018-10-29 17:25:42.913 302 11473.24 78.43 56823.27 88888.00 2018-10-29 17:25:43.413 302 11473.23 78.36 56823.28 88888.00 2018-10-29 17:25:43.913 302 11473.17 78.32 56823.22 88888.00 2018-10-29 17:25:44.413 302 11473.18 78.41 56823.25 88888.00 2018-10-29 17:25:44.913 302 11473.14 78.44 56823.25 88888.00 2018-10-29 17:25:45.413 302 11473.15 78.41 56823.28 88888.00 2018-10-29 17:25:45.913 302 11473.19 78.38 56823.29 88888.00 2018-10-29 17:25:46.413 302 11473.11 78.34 56823.31 88888.00 2018-10-29 17:25:46.913 302 11473.09 78.36 56823.27 88888.00 2018-10-29 17:25:47.413 302 11473.17 78.37 56823.21 88888.00 2018-10-29 17:25:47.913 302 11473.07 78.36 56823.18 88888.00 2018-10-29 17:25:48.413 302 11473.04 78.39 56823.23 88888.00 2018-10-29 17:25:48.913 302 11473.14 78.37 56823.27 88888.00 2018-10-29 17:25:49.413 302 11473.12 78.35 56823.22 88888.00 2018-10-29 17:25:49.913 302 11473.08 78.42 56823.18 88888.00 2018-10-29 17:25:50.413 302 11473.15 78.45 56823.20 88888.00 2018-10-29 17:25:50.913 302 11473.14 78.43 56823.22 88888.00 2018-10-29 17:25:51.413 302 11473.11 78.38 56823.19 88888.00 2018-10-29 17:25:51.913 302 11473.12 78.39 56823.20 88888.00 2018-10-29 17:25:52.413 302 11473.09 78.30 56823.20 88888.00 2018-10-29 17:25:52.913 302 11473.05 78.32 56823.14 88888.00 2018-10-29 17:25:53.413 302 11473.14 78.36 56823.16 88888.00 2018-10-29 17:25:53.913 302 11473.16 78.37 56823.16 88888.00 2018-10-29 17:25:54.413 302 11473.11 78.31 56823.15 88888.00 2018-10-29 17:25:54.913 302 11473.11 78.38 56823.16 88888.00 2018-10-29 17:25:55.413 302 11473.07 78.43 56823.18 88888.00 2018-10-29 17:25:55.913 302 11473.08 78.42 56823.21 88888.00 2018-10-29 17:25:56.413 302 11473.16 78.45 56823.15 88888.00 2018-10-29 17:25:56.913 302 11473.09 78.43 56823.12 88888.00 2018-10-29 17:25:57.413 302 11473.02 78.35 56823.13 88888.00 2018-10-29 17:25:57.913 302 11473.14 78.35 56823.10 88888.00 2018-10-29 17:25:58.413 302 11473.12 78.35 56823.07 88888.00 2018-10-29 17:25:58.913 302 11473.07 78.35 56823.03 88888.00 2018-10-29 17:25:59.413 302 11473.15 78.39 56823.03 88888.00 2018-10-29 17:25:59.913 302 11473.19 78.36 56823.05 88888.00 2018-10-29 17:26:00.413 302 11473.17 78.38 56823.01 88888.00 2018-10-29 17:26:00.913 302 11473.16 78.44 56822.90 88888.00 2018-10-29 17:26:01.413 302 11473.17 78.43 56822.94 88888.00 2018-10-29 17:26:01.913 302 11473.10 78.34 56822.99 88888.00 2018-10-29 17:26:02.413 302 11473.15 78.36 56823.01 88888.00 2018-10-29 17:26:02.913 302 11473.16 78.38 56822.97 88888.00 2018-10-29 17:26:03.413 302 11473.14 78.45 56822.91 88888.00 2018-10-29 17:26:03.913 302 11473.18 78.50 56822.88 88888.00 2018-10-29 17:26:04.413 302 11473.16 78.42 56822.87 88888.00 2018-10-29 17:26:04.913 302 11473.11 78.39 56822.87 88888.00 2018-10-29 17:26:05.413 302 11473.11 78.41 56822.87 88888.00 2018-10-29 17:26:05.913 302 11473.15 78.46 56822.81 88888.00 2018-10-29 17:26:06.413 302 11473.09 78.51 56822.82 88888.00 2018-10-29 17:26:06.913 302 11473.12 78.44 56822.84 88888.00 2018-10-29 17:26:07.413 302 11473.16 78.44 56822.84 88888.00 2018-10-29 17:26:07.913 302 11473.07 78.43 56822.81 88888.00 2018-10-29 17:26:08.413 302 11473.09 78.43 56822.80 88888.00 2018-10-29 17:26:08.913 302 11473.12 78.39 56822.76 88888.00 2018-10-29 17:26:09.413 302 11473.12 78.41 56822.77 88888.00 2018-10-29 17:26:09.913 302 11473.11 78.41 56822.77 88888.00 2018-10-29 17:26:10.413 302 11473.14 78.31 56822.76 88888.00 2018-10-29 17:26:10.913 302 11473.07 78.30 56822.74 88888.00 2018-10-29 17:26:11.413 302 11473.08 78.35 56822.68 88888.00 2018-10-29 17:26:11.913 302 11473.08 78.28 56822.73 88888.00 2018-10-29 17:26:12.413 302 11473.03 78.24 56822.70 88888.00 2018-10-29 17:26:12.913 302 11473.05 78.28 56822.64 88888.00 2018-10-29 17:26:13.413 302 11473.11 78.26 56822.63 88888.00 2018-10-29 17:26:13.913 302 11473.08 78.23 56822.59 88888.00 2018-10-29 17:26:14.413 302 11473.10 78.28 56822.58 88888.00 2018-10-29 17:26:14.913 302 11473.10 78.25 56822.62 88888.00 2018-10-29 17:26:15.413 302 11473.10 78.25 56822.62 88888.00 2018-10-29 17:26:15.913 302 11473.08 78.24 56822.61 88888.00 2018-10-29 17:26:16.413 302 11473.12 78.19 56822.51 88888.00 2018-10-29 17:26:16.913 302 11473.08 78.22 56822.52 88888.00 2018-10-29 17:26:17.413 302 11473.07 78.21 56822.54 88888.00 2018-10-29 17:26:17.913 302 11473.08 78.18 56822.58 88888.00 2018-10-29 17:26:18.913 302 11473.02 78.17 56822.54 88888.00 2018-10-29 17:26:19.413 302 11473.08 78.18 56822.58 88888.00 2018-10-29 17:26:19.913 302 11473.09 78.21 56822.58 88888.00 2018-10-29 17:26:20.413 302 11473.14 78.23 56822.56 88888.00 2018-10-29 17:26:20.913 302 11473.14 78.21 56822.51 88888.00 2018-10-29 17:26:21.413 302 11473.08 78.24 56822.45 88888.00 2018-10-29 17:26:21.913 302 11473.12 78.28 56822.48 88888.00 2018-10-29 17:26:22.413 302 11473.17 78.26 56822.51 88888.00 2018-10-29 17:26:22.913 302 11473.07 78.28 56822.61 88888.00 2018-10-29 17:26:23.413 302 11473.08 78.25 56822.54 88888.00 2018-10-29 17:26:23.913 302 11473.14 78.22 56822.50 88888.00 2018-10-29 17:26:24.413 302 11473.04 78.24 56822.50 88888.00 2018-10-29 17:26:24.913 302 11473.05 78.29 56822.50 88888.00 2018-10-29 17:26:25.413 302 11473.08 78.25 56822.50 88888.00 2018-10-29 17:26:25.913 302 11473.07 78.19 56822.44 88888.00 2018-10-29 17:26:26.413 302 11473.10 78.18 56822.44 88888.00 2018-10-29 17:26:26.913 302 11473.16 78.19 56822.43 88888.00 2018-10-29 17:26:27.413 302 11473.11 78.18 56822.39 88888.00 2018-10-29 17:26:27.913 302 11473.12 78.22 56822.46 88888.00 2018-10-29 17:26:28.913 302 11473.09 78.22 56822.44 88888.00 2018-10-29 17:26:29.413 302 11473.14 78.24 56822.44 88888.00 2018-10-29 17:26:29.913 302 11473.18 78.26 56822.42 88888.00 2018-10-29 17:26:30.413 302 11473.19 78.21 56822.39 88888.00 2018-10-29 17:26:30.913 302 11473.17 78.22 56822.43 88888.00 2018-10-29 17:26:31.413 302 11473.22 78.23 56822.48 88888.00 2018-10-29 17:26:31.913 302 11473.14 78.19 56822.44 88888.00 2018-10-29 17:26:32.413 302 11473.10 78.21 56822.43 88888.00 2018-10-29 17:26:32.913 302 11473.18 78.23 56822.36 88888.00 2018-10-29 17:26:33.413 302 11473.11 78.26 56822.35 88888.00 2018-10-29 17:26:33.913 302 11473.16 78.26 56822.31 88888.00 2018-10-29 17:26:34.413 302 11473.28 78.25 56822.33 88888.00 2018-10-29 17:26:34.913 302 11473.18 78.26 56822.36 88888.00 2018-10-29 17:26:35.413 302 11473.16 78.26 56822.41 88888.00 2018-10-29 17:26:35.913 302 11473.23 78.26 56822.37 88888.00 2018-10-29 17:26:36.413 302 11473.22 78.25 56822.35 88888.00 2018-10-29 17:26:36.913 302 11473.26 78.29 56822.36 88888.00 2018-10-29 17:26:37.413 302 11473.32 78.29 56822.32 88888.00 2018-10-29 17:26:37.913 302 11473.25 78.30 56822.38 88888.00 2018-10-29 17:26:38.413 302 11473.18 78.38 56822.38 88888.00 2018-10-29 17:26:38.913 302 11473.25 78.42 56822.38 88888.00 2018-10-29 17:26:39.413 302 11473.22 78.37 56822.38 88888.00 2018-10-29 17:26:39.913 302 11473.21 78.36 56822.41 88888.00 2018-10-29 17:26:40.413 302 11473.28 78.37 56822.44 88888.00 2018-10-29 17:26:40.913 302 11473.21 78.36 56822.36 88888.00 2018-10-29 17:26:41.413 302 11473.18 78.36 56822.39 88888.00 2018-10-29 17:26:41.913 302 11473.25 78.35 56822.35 88888.00 2018-10-29 17:26:42.413 302 11473.23 78.35 56822.30 88888.00 2018-10-29 17:26:42.913 302 11473.24 78.37 56822.29 88888.00 2018-10-29 17:26:43.413 302 11473.22 78.36 56822.25 88888.00 2018-10-29 17:26:43.913 302 11473.21 78.38 56822.30 88888.00 2018-10-29 17:26:44.413 302 11473.23 78.42 56822.37 88888.00 2018-10-29 17:26:44.913 302 11473.28 78.44 56822.30 88888.00 2018-10-29 17:26:45.413 302 11473.25 78.39 56822.29 88888.00 2018-10-29 17:26:45.913 302 11473.19 78.41 56822.35 88888.00 2018-10-29 17:26:46.413 302 11473.33 78.44 56822.37 88888.00 2018-10-29 17:26:46.913 302 11473.35 78.41 56822.37 88888.00 2018-10-29 17:26:47.413 302 11473.31 78.36 56822.37 88888.00 2018-10-29 17:26:47.913 302 11473.37 78.38 56822.36 88888.00 2018-10-29 17:26:48.413 302 11473.35 78.39 56822.35 88888.00 2018-10-29 17:26:48.913 302 11473.29 78.44 56822.36 88888.00 2018-10-29 17:26:49.413 302 11473.30 78.51 56822.35 88888.00 2018-10-29 17:26:50.413 302 11473.38 78.51 56822.35 88888.00 2018-10-29 17:26:50.913 302 11473.45 78.49 56822.32 88888.00 2018-10-29 17:26:51.413 302 11473.42 78.45 56822.33 88888.00 2018-10-29 17:26:51.913 302 11473.37 78.44 56822.32 88888.00 2018-10-29 17:26:52.413 302 11473.43 78.50 56822.30 88888.00 2018-10-29 17:26:52.913 302 11473.45 78.52 56822.28 88888.00 2018-10-29 17:26:53.413 302 11473.44 78.52 56822.25 88888.00 2018-10-29 17:26:53.913 302 11473.52 78.53 56822.23 88888.00 2018-10-29 17:26:54.413 302 11473.49 78.50 56822.19 88888.00 2018-10-29 17:26:54.913 302 11473.46 78.48 56822.23 88888.00 2018-10-29 17:26:55.413 302 11473.56 78.52 56822.25 88888.00 2018-10-29 17:26:55.913 302 11473.56 78.55 56822.26 88888.00 2018-10-29 17:26:56.413 302 11473.46 78.56 56822.22 88888.00 2018-10-29 17:26:56.913 302 11473.54 78.52 56822.18 88888.00 2018-10-29 17:26:57.413 302 11473.58 78.44 56822.17 88888.00 2018-10-29 17:26:57.913 302 11473.56 78.45 56822.11 88888.00 2018-10-29 17:26:58.413 302 11473.64 78.45 56822.14 88888.00 2018-10-29 17:26:58.913 302 11473.64 78.43 56822.13 88888.00 2018-10-29 17:26:59.413 302 11473.60 78.43 56822.06 88888.00 2018-10-29 17:26:59.913 302 11473.64 78.46 56822.07 88888.00 2018-10-29 17:27:00.413 302 11473.67 78.48 56822.09 88888.00 2018-10-29 17:27:00.913 302 11473.65 78.44 56822.09 88888.00 2018-10-29 17:27:01.413 302 11473.70 78.56 56822.10 88888.00 2018-10-29 17:27:01.913 302 11473.67 78.55 56822.09 88888.00 2018-10-29 17:27:02.413 302 11473.57 78.56 56822.06 88888.00 2018-10-29 17:27:02.913 302 11473.70 78.66 56822.12 88888.00 2018-10-29 17:27:03.413 302 11473.68 78.58 56822.12 88888.00 2018-10-29 17:27:03.913 302 11473.72 78.50 56822.13 88888.00 2018-10-29 17:27:04.404 302 11473.77 78.50 56822.07 88888.00 2018-10-29 17:27:04.904 302 11473.71 78.53 56822.05 88888.00 2018-10-29 17:27:05.404 302 11473.73 78.55 56822.04 88888.00 2018-10-29 17:27:05.904 302 11473.84 78.55 56822.01 88888.00 2018-10-29 17:27:06.404 302 11473.81 78.55 56821.98 88888.00 2018-10-29 17:27:06.904 302 11473.79 78.53 56822.00 88888.00 2018-10-29 17:27:07.404 302 11473.85 78.50 56822.04 88888.00 2018-10-29 17:27:07.904 302 11473.82 78.57 56822.00 88888.00 2018-10-29 17:27:08.404 302 11473.80 78.66 56822.00 88888.00 2018-10-29 17:27:08.904 302 11473.84 78.63 56821.98 88888.00 2018-10-29 17:27:09.404 302 11473.80 78.59 56821.93 88888.00 2018-10-29 17:27:10.404 302 11473.80 78.71 56821.96 88888.00 2018-10-29 17:27:10.904 302 11473.84 78.72 56821.96 88888.00 2018-10-29 17:27:11.404 302 11473.81 78.70 56821.98 88888.00 2018-10-29 17:27:11.904 302 11473.84 78.75 56821.96 88888.00 2018-10-29 17:27:12.404 302 11473.81 78.76 56821.91 88888.00 2018-10-29 17:27:12.904 302 11473.81 78.75 56821.90 88888.00 2018-10-29 17:27:13.404 302 11473.87 78.70 56821.86 88888.00 2018-10-29 17:27:13.904 302 11473.86 78.71 56821.82 88888.00 2018-10-29 17:27:14.404 302 11473.84 78.82 56821.81 88888.00 2018-10-29 17:27:14.904 302 11473.89 78.86 56821.81 88888.00 2018-10-29 17:27:15.404 302 11473.87 78.83 56821.82 88888.00 2018-10-29 17:27:15.904 302 11473.87 78.83 56821.77 88888.00 2018-10-29 17:27:16.404 302 11473.96 78.84 56821.68 88888.00 2018-10-29 17:27:16.904 302 11474.00 78.79 56821.72 88888.00 2018-10-29 17:27:17.404 302 11473.98 78.85 56821.77 88888.00 2018-10-29 17:27:17.904 302 11474.02 78.92 56821.73 88888.00 2018-10-29 17:27:18.404 302 11474.00 78.87 56821.67 88888.00 2018-10-29 17:27:18.904 302 11473.99 78.87 56821.61 88888.00 2018-10-29 17:27:19.404 302 11474.05 78.82 56821.59 88888.00 2018-10-29 17:27:19.904 302 11474.05 78.84 56821.55 88888.00 2018-10-29 17:27:20.404 302 11474.01 78.89 56821.48 88888.00 2018-10-29 17:27:20.904 302 11474.10 78.91 56821.52 88888.00 2018-10-29 17:27:21.404 302 11474.14 78.86 56821.43 88888.00 2018-10-29 17:27:21.904 302 11474.18 78.96 56821.42 88888.00 2018-10-29 17:27:22.404 302 11474.29 79.00 56821.47 88888.00 2018-10-29 17:27:22.904 302 11474.30 78.99 56821.43 88888.00 2018-10-29 17:27:23.404 302 11474.25 78.98 56821.40 88888.00 2018-10-29 17:27:23.904 302 11474.26 79.03 56821.41 88888.00 2018-10-29 17:27:24.404 302 11474.25 78.96 56821.41 88888.00 2018-10-29 17:27:24.904 302 11474.21 78.91 56821.42 88888.00 2018-10-29 17:27:25.404 302 11474.34 78.93 56821.39 88888.00 2018-10-29 17:27:25.904 302 11474.36 78.96 56821.34 88888.00 2018-10-29 17:27:26.404 302 11474.29 78.94 56821.35 88888.00 2018-10-29 17:27:26.904 302 11474.29 78.97 56821.37 88888.00 2018-10-29 17:27:27.404 302 11474.32 79.04 56821.34 88888.00 2018-10-29 17:27:27.904 302 11474.35 78.99 56821.27 88888.00 2018-10-29 17:27:28.404 302 11474.43 78.98 56821.32 88888.00 2018-10-29 17:27:28.904 302 11474.42 79.00 56821.35 88888.00 2018-10-29 17:27:29.404 302 11474.35 79.06 56821.33 88888.00 2018-10-29 17:27:29.904 302 11474.40 79.13 56821.28 88888.00 2018-10-29 17:27:30.404 302 11474.36 79.11 56821.29 88888.00 2018-10-29 17:27:30.904 302 11474.36 79.14 56821.35 88888.00 2018-10-29 17:27:31.404 302 11474.48 79.23 56821.36 88888.00 2018-10-29 17:27:31.904 302 11474.46 79.26 56821.35 88888.00 2018-10-29 17:27:32.404 302 11474.40 79.25 56821.34 88888.00 2018-10-29 17:27:32.904 302 11474.50 79.23 56821.32 88888.00 2018-10-29 17:27:33.404 302 11474.61 79.28 56821.27 88888.00 2018-10-29 17:27:33.904 302 11474.57 79.33 56821.24 88888.00 2018-10-29 17:27:34.404 302 11474.58 79.31 56821.23 88888.00 2018-10-29 17:27:34.904 302 11474.56 79.31 56821.27 88888.00 2018-10-29 17:27:35.404 302 11474.51 79.36 56821.34 88888.00 2018-10-29 17:27:35.904 302 11474.61 79.38 56821.29 88888.00 2018-10-29 17:27:36.404 302 11474.62 79.41 56821.22 88888.00 2018-10-29 17:27:36.904 302 11474.61 79.45 56821.23 88888.00 2018-10-29 17:27:37.404 302 11474.61 79.47 56821.23 88888.00 2018-10-29 17:27:37.904 302 11474.58 79.47 56821.24 88888.00 2018-10-29 17:27:38.404 302 11474.62 79.44 56821.17 88888.00 2018-10-29 17:27:38.904 302 11474.70 79.47 56821.13 88888.00 2018-10-29 17:27:39.404 302 11474.78 79.51 56821.20 88888.00 2018-10-29 17:27:39.904 302 11474.79 79.54 56821.26 88888.00 2018-10-29 17:27:40.404 302 11474.77 79.53 56821.27 88888.00 2018-10-29 17:27:40.904 302 11474.86 79.55 56821.26 88888.00 2018-10-29 17:27:41.404 302 11474.86 79.61 56821.21 88888.00 2018-10-29 17:27:41.904 302 11474.88 79.64 56821.16 88888.00 2018-10-29 17:27:42.404 302 11474.86 79.64 56821.16 88888.00 2018-10-29 17:27:42.904 302 11474.83 79.67 56821.21 88888.00 2018-10-29 17:27:43.404 302 11474.91 79.72 56821.13 88888.00 2018-10-29 17:27:43.904 302 11474.96 79.71 56821.06 88888.00 2018-10-29 17:27:44.404 302 11474.86 79.74 56821.04 88888.00 2018-10-29 17:27:44.904 302 11474.93 79.75 56821.08 88888.00 2018-10-29 17:27:45.404 302 11475.03 79.79 56821.07 88888.00 2018-10-29 17:27:45.904 302 11474.99 79.85 56821.09 88888.00 2018-10-29 17:27:46.404 302 11475.04 79.87 56821.06 88888.00 2018-10-29 17:27:46.904 302 11475.04 79.91 56821.02 88888.00 2018-10-29 17:27:47.404 302 11475.02 79.95 56821.04 88888.00 2018-10-29 17:27:47.904 302 11475.09 79.92 56821.06 88888.00 2018-10-29 17:27:48.404 302 11475.13 79.95 56821.08 88888.00 2018-10-29 17:27:48.904 302 11475.10 79.99 56821.07 88888.00 2018-10-29 17:27:49.404 302 11475.18 79.98 56821.10 88888.00 2018-10-29 17:27:49.904 302 11475.20 79.95 56821.08 88888.00 2018-10-29 17:27:50.404 302 11475.11 79.96 56821.04 88888.00 2018-10-29 17:27:50.904 302 11475.13 79.99 56821.08 88888.00 2018-10-29 17:27:51.404 302 11475.23 80.06 56821.13 88888.00 2018-10-29 17:27:51.904 302 11475.19 80.12 56821.16 88888.00 2018-10-29 17:27:52.404 302 11475.25 80.05 56821.14 88888.00 2018-10-29 17:27:52.904 302 11475.26 80.04 56821.06 88888.00 2018-10-29 17:27:53.404 302 11475.24 80.04 56821.06 88888.00 2018-10-29 17:27:53.904 302 11475.30 80.05 56821.16 88888.00 2018-10-29 17:27:54.404 302 11475.31 80.08 56821.13 88888.00 2018-10-29 17:27:54.904 302 11475.27 80.12 56821.09 88888.00 2018-10-29 17:27:55.404 302 11475.33 80.18 56821.13 88888.00 2018-10-29 17:27:55.904 302 11475.33 80.18 56821.08 88888.00 2018-10-29 17:27:56.404 302 11475.28 80.15 56821.08 88888.00 2018-10-29 17:27:56.904 302 11475.38 80.21 56821.08 88888.00 2018-10-29 17:27:57.404 302 11475.38 80.26 56821.08 88888.00 2018-10-29 17:27:57.904 302 11475.31 80.28 56821.10 88888.00 2018-10-29 17:27:58.404 302 11475.35 80.32 56821.13 88888.00 2018-10-29 17:27:58.904 302 11475.42 80.28 56821.11 88888.00 2018-10-29 17:27:59.904 302 11475.37 80.35 56821.04 88888.00 2018-10-29 17:28:00.404 302 11475.41 80.34 56821.00 88888.00 2018-10-29 17:28:00.904 302 11475.37 80.29 56821.04 88888.00 2018-10-29 17:28:01.404 302 11475.44 80.34 56821.14 88888.00 2018-10-29 17:28:01.904 302 11475.45 80.41 56821.07 88888.00 2018-10-29 17:28:02.404 302 11475.37 80.41 56821.03 88888.00 2018-10-29 17:28:02.904 302 11475.41 80.41 56821.07 88888.00 2018-10-29 17:28:03.404 302 11475.44 80.48 56821.04 88888.00 2018-10-29 17:28:03.904 302 11475.45 80.52 56821.06 88888.00 2018-10-29 17:28:04.404 302 11475.48 80.55 56821.08 88888.00 2018-10-29 17:28:04.904 302 11475.51 80.54 56821.11 88888.00 2018-10-29 17:28:05.404 302 11475.48 80.57 56821.11 88888.00 2018-10-29 17:28:05.904 302 11475.53 80.57 56821.04 88888.00 2018-10-29 17:28:06.404 302 11475.54 80.55 56821.04 88888.00 2018-10-29 17:28:06.904 302 11475.53 80.57 56821.00 88888.00 2018-10-29 17:28:07.404 302 11475.57 80.59 56820.98 88888.00 2018-10-29 17:28:07.904 302 11475.59 80.54 56820.96 88888.00 2018-10-29 17:28:08.404 302 11475.57 80.61 56820.95 88888.00 2018-10-29 17:28:08.904 302 11475.53 80.69 56821.03 88888.00 2018-10-29 17:28:09.404 302 11475.62 80.64 56821.01 88888.00 2018-10-29 17:28:09.904 302 11475.64 80.63 56820.96 88888.00 2018-10-29 17:28:10.404 302 11475.64 80.70 56821.01 88888.00 2018-10-29 17:28:10.904 302 11475.66 80.69 56821.02 88888.00 2018-10-29 17:28:11.404 302 11475.67 80.69 56820.96 88888.00 2018-10-29 17:28:11.904 302 11475.69 80.77 56820.92 88888.00 2018-10-29 17:28:12.404 302 11475.72 80.76 56820.91 88888.00 2018-10-29 17:28:12.904 302 11475.69 80.76 56820.95 88888.00 2018-10-29 17:28:13.404 302 11475.79 80.73 56820.96 88888.00 2018-10-29 17:28:13.904 302 11475.81 80.74 56820.96 88888.00 2018-10-29 17:28:14.404 302 11475.68 80.77 56820.96 88888.00 2018-10-29 17:28:14.904 302 11475.74 80.83 56820.95 88888.00 2018-10-29 17:28:15.404 302 11475.82 80.67 56820.96 88888.00 2018-10-29 17:28:15.904 302 11475.71 80.52 56820.94 88888.00 2018-10-29 17:28:16.404 302 11475.76 80.47 56820.96 88888.00 2018-10-29 17:28:16.904 302 11475.82 80.52 56820.95 88888.00 2018-10-29 17:28:17.404 302 11475.82 80.72 56820.94 88888.00 2018-10-29 17:28:17.904 302 11475.83 80.81 56820.91 88888.00 2018-10-29 17:28:18.404 302 11475.85 80.84 56820.88 88888.00 2018-10-29 17:28:18.904 302 11475.76 80.86 56820.85 88888.00 2018-10-29 17:28:19.404 302 11475.80 80.87 56820.87 88888.00 2018-10-29 17:28:19.904 302 11475.82 80.84 56820.91 88888.00 2018-10-29 17:28:20.404 302 11475.73 80.84 56820.89 88888.00 2018-10-29 17:28:20.904 302 11475.73 80.89 56820.84 88888.00 2018-10-29 17:28:21.404 302 11475.76 80.83 56820.85 88888.00 2018-10-29 17:28:21.904 302 11475.72 80.76 56820.81 88888.00 2018-10-29 17:28:22.404 302 11475.76 80.89 56820.78 88888.00 2018-10-29 17:28:23.404 302 11475.78 80.77 56820.85 88888.00 2018-10-29 17:28:23.904 302 11475.81 80.74 56820.82 88888.00 2018-10-29 17:28:24.404 302 11475.87 80.72 56820.88 88888.00 2018-10-29 17:28:24.904 302 11475.80 80.80 56820.85 88888.00 2018-10-29 17:28:25.404 302 11475.81 80.83 56820.83 88888.00 2018-10-29 17:28:25.904 302 11475.87 80.77 56820.82 88888.00 2018-10-29 17:28:26.404 302 11475.80 80.62 56820.78 88888.00 2018-10-29 17:28:26.904 302 11475.83 80.67 56820.76 88888.00 2018-10-29 17:28:27.404 302 11475.87 80.81 56820.74 88888.00 2018-10-29 17:28:27.904 302 11475.83 80.72 56820.71 88888.00 2018-10-29 17:28:28.404 302 11475.86 80.77 56820.68 88888.00 2018-10-29 17:28:28.904 302 11475.94 80.82 56820.66 88888.00 2018-10-29 17:28:29.404 302 11475.96 80.77 56820.68 88888.00 2018-10-29 17:28:29.904 302 11475.89 80.69 56820.66 88888.00 2018-10-29 17:28:30.404 302 11476.01 80.75 56820.70 88888.00 2018-10-29 17:28:30.904 302 11475.97 80.69 56820.74 88888.00 2018-10-29 17:28:31.404 302 11475.93 80.69 56820.71 88888.00 2018-10-29 17:28:31.904 302 11475.93 80.52 56820.68 88888.00 2018-10-29 17:28:32.404 302 11475.89 80.47 56820.66 88888.00 2018-10-29 17:28:32.904 302 11475.87 80.50 56820.68 88888.00 2018-10-29 17:28:33.404 302 11475.93 80.54 56820.66 88888.00 2018-10-29 17:28:33.904 302 11475.97 80.59 56820.68 88888.00 2018-10-29 17:28:34.404 302 11475.99 80.68 56820.68 88888.00 2018-10-29 17:28:34.904 302 11476.00 80.70 56820.74 88888.00 2018-10-29 17:28:35.404 302 11475.94 80.74 56820.69 88888.00 2018-10-29 17:28:35.904 302 11475.96 80.70 56820.64 88888.00 2018-10-29 17:28:36.404 302 11476.02 80.62 56820.64 88888.00 2018-10-29 17:28:36.904 302 11475.93 80.52 56820.58 88888.00 2018-10-29 17:28:37.404 302 11475.95 80.53 56820.55 88888.00 2018-10-29 17:28:37.904 302 11475.99 80.63 56820.51 88888.00 2018-10-29 17:28:38.404 302 11475.99 80.61 56820.50 88888.00 2018-10-29 17:28:38.904 302 11476.04 80.59 56820.46 88888.00 2018-10-29 17:28:39.404 302 11476.07 80.57 56820.49 88888.00 2018-10-29 17:28:39.904 302 11476.01 80.67 56820.46 88888.00 2018-10-29 17:28:40.404 302 11476.07 80.72 56820.40 88888.00 2018-10-29 17:28:40.904 302 11476.11 80.73 56820.39 88888.00 2018-10-29 17:28:41.404 302 11476.09 80.49 56820.37 88888.00 2018-10-29 17:28:41.904 302 11476.09 80.48 56820.45 88888.00 2018-10-29 17:28:42.404 302 11476.15 80.59 56820.40 88888.00 2018-10-29 17:28:42.904 302 11476.22 80.67 56820.37 88888.00 2018-10-29 17:28:43.404 302 11476.20 80.66 56820.44 88888.00 2018-10-29 17:28:43.904 302 11476.25 80.62 56820.45 88888.00 2018-10-29 17:28:44.404 302 11476.21 80.74 56820.46 88888.00 2018-10-29 17:28:44.904 302 11476.15 80.82 56820.50 88888.00 2018-10-29 17:28:45.404 302 11476.20 80.87 56820.43 88888.00 2018-10-29 17:28:45.904 302 11476.20 80.81 56820.42 88888.00 2018-10-29 17:28:46.404 302 11476.16 80.81 56820.44 88888.00 2018-10-29 17:28:46.904 302 11476.25 80.81 56820.45 88888.00 2018-10-29 17:28:47.404 302 11476.18 80.82 56820.46 88888.00 2018-10-29 17:28:47.904 302 11476.23 80.82 56820.46 88888.00 2018-10-29 17:28:48.404 302 11476.25 80.88 56820.44 88888.00 2018-10-29 17:28:48.904 302 11476.16 80.88 56820.45 88888.00 2018-10-29 17:28:49.404 302 11476.11 80.88 56820.55 88888.00 2018-10-29 17:28:49.904 302 11476.18 80.90 56820.56 88888.00 2018-10-29 17:28:50.404 302 11476.13 80.84 56820.56 88888.00 2018-10-29 17:28:50.904 302 11476.07 80.83 56820.52 88888.00 2018-10-29 17:28:51.404 302 11476.13 80.86 56820.56 88888.00 2018-10-29 17:28:51.904 302 11476.07 80.83 56820.65 88888.00 2018-10-29 17:28:52.404 302 11476.02 80.86 56820.64 88888.00 2018-10-29 17:28:52.904 302 11476.03 80.95 56820.64 88888.00 2018-10-29 17:28:53.404 302 11476.06 80.91 56820.60 88888.00 2018-10-29 17:28:53.904 302 11476.04 80.94 56820.64 88888.00 2018-10-29 17:28:54.404 302 11476.07 81.01 56820.63 88888.00 2018-10-29 17:28:54.904 302 11476.09 81.01 56820.69 88888.00 2018-10-29 17:28:55.404 302 11476.02 81.03 56820.75 88888.00 2018-10-29 17:28:55.904 302 11476.07 81.03 56820.76 88888.00 2018-10-29 17:28:56.404 302 11476.06 81.03 56820.78 88888.00 2018-10-29 17:28:56.904 302 11476.00 81.07 56820.77 88888.00 2018-10-29 17:28:57.404 302 11476.11 81.08 56820.79 88888.00 2018-10-29 17:28:57.904 302 11476.10 81.11 56820.79 88888.00 2018-10-29 17:28:58.405 302 11476.04 81.16 56820.79 88888.00 2018-10-29 17:28:58.905 302 11476.07 81.15 56820.72 88888.00 2018-10-29 17:28:59.405 302 11476.00 81.11 56820.72 88888.00 2018-10-29 17:28:59.905 302 11476.01 81.17 56820.74 88888.00 2018-10-29 17:29:00.405 302 11476.08 81.22 56820.79 88888.00 2018-10-29 17:29:00.905 302 11476.06 81.21 56820.79 88888.00 2018-10-29 17:29:01.405 302 11476.03 81.18 56820.78 88888.00 2018-10-29 17:29:01.905 302 11476.07 81.14 56820.82 88888.00 2018-10-29 17:29:02.405 302 11476.03 81.15 56820.77 88888.00 2018-10-29 17:29:02.905 302 11476.02 81.10 56820.76 88888.00 2018-10-29 17:29:03.405 302 11476.08 81.08 56820.77 88888.00 2018-10-29 17:29:03.905 302 11476.09 80.96 56820.75 88888.00 2018-10-29 17:29:04.905 302 11476.16 80.98 56820.76 88888.00 2018-10-29 17:29:05.405 302 11476.14 81.04 56820.77 88888.00 2018-10-29 17:29:05.905 302 11476.09 81.09 56820.82 88888.00 2018-10-29 17:29:06.405 302 11476.17 81.01 56820.85 88888.00 2018-10-29 17:29:06.905 302 11476.18 81.03 56820.84 88888.00 2018-10-29 17:29:07.405 302 11476.16 81.07 56820.78 88888.00 2018-10-29 17:29:07.905 302 11476.29 81.11 56820.75 88888.00 2018-10-29 17:29:08.405 302 11476.23 81.15 56820.76 88888.00 2018-10-29 17:29:08.905 302 11476.16 81.25 56820.75 88888.00 2018-10-29 17:29:09.405 302 11476.25 81.20 56820.81 88888.00 2018-10-29 17:29:09.905 302 11476.22 81.22 56820.77 88888.00 2018-10-29 17:29:10.405 302 11476.20 81.17 56820.70 88888.00 2018-10-29 17:29:10.905 302 11476.25 81.08 56820.69 88888.00 2018-10-29 17:29:11.405 302 11476.24 81.08 56820.71 88888.00 2018-10-29 17:29:11.905 302 11476.21 81.10 56820.72 88888.00 2018-10-29 17:29:12.905 302 11476.23 81.28 56820.69 88888.00 2018-10-29 17:29:13.405 302 11476.24 81.36 56820.72 88888.00 2018-10-29 17:29:13.905 302 11476.29 81.41 56820.72 88888.00 2018-10-29 17:29:14.405 302 11476.30 81.37 56820.75 88888.00 2018-10-29 17:29:14.905 302 11476.23 81.16 56820.76 88888.00 2018-10-29 17:29:15.405 302 11476.29 81.13 56820.77 88888.00 2018-10-29 17:29:15.905 302 11476.27 81.21 56820.76 88888.00 2018-10-29 17:29:16.405 302 11476.21 81.27 56820.76 88888.00 2018-10-29 17:29:16.905 302 11476.37 81.36 56820.77 88888.00 2018-10-29 17:29:17.405 302 11476.38 81.35 56820.75 88888.00 2018-10-29 17:29:17.905 302 11476.30 81.40 56820.75 88888.00 2018-10-29 17:29:18.405 302 11476.34 81.44 56820.72 88888.00 2018-10-29 17:29:18.905 302 11476.36 81.48 56820.74 88888.00 2018-10-29 17:29:19.405 302 11476.29 81.47 56820.68 88888.00 2018-10-29 17:29:19.905 302 11476.35 81.51 56820.68 88888.00 2018-10-29 17:29:20.405 302 11476.35 81.49 56820.72 88888.00 2018-10-29 17:29:20.905 302 11476.28 81.41 56820.78 88888.00 2018-10-29 17:29:21.405 302 11476.30 81.44 56820.79 88888.00 2018-10-29 17:29:21.905 302 11476.31 81.50 56820.71 88888.00 2018-10-29 17:29:22.405 302 11476.23 81.54 56820.71 88888.00 2018-10-29 17:29:22.905 302 11476.25 81.61 56820.75 88888.00 2018-10-29 17:29:23.405 302 11476.30 81.63 56820.74 88888.00 2018-10-29 17:29:23.905 302 11476.25 81.55 56820.79 88888.00 2018-10-29 17:29:24.405 302 11476.28 81.55 56820.89 88888.00 2018-10-29 17:29:24.905 302 11476.28 81.56 56820.90 88888.00 2018-10-29 17:29:25.405 302 11476.21 81.55 56820.87 88888.00 2018-10-29 17:29:25.905 302 11476.25 81.55 56820.83 88888.00 2018-10-29 17:29:26.405 302 11476.25 81.58 56820.83 88888.00 2018-10-29 17:29:26.905 302 11476.25 81.59 56820.84 88888.00 2018-10-29 17:29:27.405 302 11476.29 81.57 56820.87 88888.00 2018-10-29 17:29:27.905 302 11476.23 81.58 56820.88 88888.00 2018-10-29 17:29:28.405 302 11476.25 81.59 56820.87 88888.00 2018-10-29 17:29:28.905 302 11476.29 81.59 56820.89 88888.00 2018-10-29 17:29:29.405 302 11476.29 81.65 56820.94 88888.00 2018-10-29 17:29:29.905 302 11476.27 81.64 56821.02 88888.00 2018-10-29 17:29:30.405 302 11476.27 81.61 56820.98 88888.00 2018-10-29 17:29:30.905 302 11476.25 81.63 56821.00 88888.00 2018-10-29 17:29:31.405 302 11476.22 81.68 56821.04 88888.00 2018-10-29 17:29:31.905 302 11476.24 81.66 56821.09 88888.00 2018-10-29 17:29:32.405 302 11476.24 81.64 56821.08 88888.00 2018-10-29 17:29:32.905 302 11476.21 81.61 56821.07 88888.00 2018-10-29 17:29:33.405 302 11476.27 81.64 56821.17 88888.00 2018-10-29 17:29:33.905 302 11476.24 81.65 56821.16 88888.00 2018-10-29 17:29:34.405 302 11476.23 81.65 56821.16 88888.00 2018-10-29 17:29:34.905 302 11476.30 81.68 56821.16 88888.00 2018-10-29 17:29:35.405 302 11476.32 81.64 56821.20 88888.00 2018-10-29 17:29:35.905 302 11476.30 81.68 56821.19 88888.00 2018-10-29 17:29:36.405 302 11476.30 81.66 56821.28 88888.00 2018-10-29 17:29:36.905 302 11476.27 81.65 56821.27 88888.00 2018-10-29 17:29:37.405 302 11476.25 81.68 56821.22 88888.00 2018-10-29 17:29:37.905 302 11476.32 81.74 56821.26 88888.00 2018-10-29 17:29:38.405 302 11476.27 81.71 56821.28 88888.00 2018-10-29 17:29:38.905 302 11476.18 81.78 56821.28 88888.00 2018-10-29 17:29:39.405 302 11476.24 81.71 56821.33 88888.00 2018-10-29 17:29:39.905 302 11476.23 81.66 56821.33 88888.00 2018-10-29 17:29:40.405 302 11476.18 81.65 56821.29 88888.00 2018-10-29 17:29:40.905 302 11476.28 81.66 56821.30 88888.00 2018-10-29 17:29:41.405 302 11476.30 81.59 56821.29 88888.00 2018-10-29 17:29:41.905 302 11476.28 81.56 56821.29 88888.00 2018-10-29 17:29:42.405 302 11476.25 81.59 56821.27 88888.00 2018-10-29 17:29:42.905 302 11476.23 81.55 56821.33 88888.00 2018-10-29 17:29:43.405 302 11476.18 81.58 56821.33 88888.00 2018-10-29 17:29:43.905 302 11476.22 81.65 56821.36 88888.00 2018-10-29 17:29:44.405 302 11476.27 81.75 56821.39 88888.00 2018-10-29 17:29:44.905 302 11476.25 81.74 56821.41 88888.00 2018-10-29 17:29:45.405 302 11476.25 81.72 56821.37 88888.00 2018-10-29 17:29:46.405 302 11476.21 81.66 56821.39 88888.00 2018-10-29 17:29:46.905 302 11476.29 81.69 56821.40 88888.00 2018-10-29 17:29:47.405 302 11476.30 81.65 56821.41 88888.00 2018-10-29 17:29:47.905 302 11476.18 81.70 56821.46 88888.00 2018-10-29 17:29:48.405 302 11476.25 81.74 56821.43 88888.00 2018-10-29 17:29:48.905 302 11476.23 81.72 56821.46 88888.00 2018-10-29 17:29:49.405 302 11476.16 81.69 56821.54 88888.00 2018-10-29 17:29:49.905 302 11476.25 81.64 56821.47 88888.00 2018-10-29 17:29:50.405 302 11476.23 81.59 56821.45 88888.00 2018-10-29 17:29:50.905 302 11476.20 81.58 56821.49 88888.00 2018-10-29 17:29:51.405 302 11476.20 81.57 56821.55 88888.00 2018-10-29 17:29:51.905 302 11476.16 81.59 56821.64 88888.00 2018-10-29 17:29:52.405 302 11476.10 81.64 56821.62 88888.00 2018-10-29 17:29:52.905 302 11476.15 81.59 56821.60 88888.00 2018-10-29 17:29:53.405 302 11476.13 81.61 56821.60 88888.00 2018-10-29 17:29:53.905 302 11476.10 81.58 56821.60 88888.00 2018-10-29 17:29:54.405 302 11476.11 81.68 56821.58 88888.00 2018-10-29 17:29:54.905 302 11476.13 81.64 56821.58 88888.00 2018-10-29 17:29:55.405 302 11476.09 81.65 56821.61 88888.00 2018-10-29 17:29:56.405 302 11476.15 81.65 56821.65 88888.00 2018-10-29 17:29:56.905 302 11476.04 81.63 56821.67 88888.00 2018-10-29 17:29:57.405 302 11475.99 81.63 56821.65 88888.00 2018-10-29 17:29:57.905 302 11476.02 81.62 56821.62 88888.00 2018-10-29 17:29:58.405 302 11475.97 81.58 56821.64 88888.00 2018-10-29 17:29:58.905 302 11476.02 81.58 56821.66 88888.00 2018-10-29 17:29:59.405 302 11476.08 81.54 56821.64 88888.00 2018-10-29 17:29:59.905 302 11475.99 81.51 56821.64 88888.00 2018-10-29 17:30:00.405 302 11476.07 81.54 56821.64 88888.00 2018-10-29 17:30:00.905 302 11476.07 81.54 56821.59 88888.00 2018-10-29 17:30:01.405 302 11475.97 81.44 56821.60 88888.00 2018-10-29 17:30:01.905 302 11475.96 81.40 56821.62 88888.00 2018-10-29 17:30:02.405 302 11475.95 81.36 56821.69 88888.00 2018-10-29 17:30:02.905 302 11475.97 81.31 56821.68 88888.00 2018-10-29 17:30:03.405 302 11475.97 81.24 56821.66 88888.00 2018-10-29 17:30:03.905 302 11475.97 81.31 56821.62 88888.00 2018-10-29 17:30:04.405 302 11475.93 81.43 56821.61 88888.00 2018-10-29 17:30:04.905 302 11475.94 81.50 56821.64 88888.00 2018-10-29 17:30:05.405 302 11475.97 81.45 56821.67 88888.00 2018-10-29 17:30:05.905 302 11475.88 81.42 56821.67 88888.00 2018-10-29 17:30:06.405 302 11475.87 81.41 56821.67 88888.00 2018-10-29 17:30:06.905 302 11475.90 81.38 56821.67 88888.00 2018-10-29 17:30:07.405 302 11475.85 81.30 56821.65 88888.00 2018-10-29 17:30:07.905 302 11475.83 81.31 56821.67 88888.00 2018-10-29 17:30:08.405 302 11475.87 81.34 56821.67 88888.00 2018-10-29 17:30:08.905 302 11475.82 81.32 56821.65 88888.00 2018-10-29 17:30:09.405 302 11475.88 81.29 56821.71 88888.00 2018-10-29 17:30:09.905 302 11475.92 81.32 56821.72 88888.00 2018-10-29 17:30:10.405 302 11475.83 81.30 56821.69 88888.00 2018-10-29 17:30:10.905 302 11475.79 81.21 56821.72 88888.00 2018-10-29 17:30:11.405 302 11475.80 81.21 56821.72 88888.00 2018-10-29 17:30:11.905 302 11475.78 81.20 56821.69 88888.00 2018-10-29 17:30:12.405 302 11475.81 81.22 56821.75 88888.00 2018-10-29 17:30:12.905 302 11475.78 81.27 56821.78 88888.00 2018-10-29 17:30:13.405 302 11475.73 81.23 56821.78 88888.00 2018-10-29 17:30:13.905 302 11475.76 81.20 56821.72 88888.00 2018-10-29 17:30:14.405 302 11475.82 81.22 56821.74 88888.00 2018-10-29 17:30:14.905 302 11475.79 81.18 56821.81 88888.00 2018-10-29 17:30:15.405 302 11475.73 81.22 56821.81 88888.00 2018-10-29 17:30:15.905 302 11475.78 81.21 56821.80 88888.00 2018-10-29 17:30:16.405 302 11475.73 81.21 56821.85 88888.00 2018-10-29 17:30:16.905 302 11475.71 81.17 56821.92 88888.00 2018-10-29 17:30:17.405 302 11475.76 81.18 56821.88 88888.00 2018-10-29 17:30:17.905 302 11475.66 81.16 56821.86 88888.00 2018-10-29 17:30:18.405 302 11475.68 81.17 56821.86 88888.00 2018-10-29 17:30:18.905 302 11475.73 81.15 56821.88 88888.00 2018-10-29 17:30:19.405 302 11475.64 81.02 56821.88 88888.00 2018-10-29 17:30:19.905 302 11475.67 80.91 56821.92 88888.00 2018-10-29 17:30:20.405 302 11475.74 80.96 56821.91 88888.00 2018-10-29 17:30:20.905 302 11475.69 80.98 56821.85 88888.00 2018-10-29 17:30:21.405 302 11475.67 80.88 56821.87 88888.00 2018-10-29 17:30:21.905 302 11475.67 80.88 56821.87 88888.00 2018-10-29 17:30:22.405 302 11475.69 80.89 56821.87 88888.00 2018-10-29 17:30:22.905 302 11475.71 81.00 56821.87 88888.00 2018-10-29 17:30:23.405 302 11475.74 81.03 56821.91 88888.00 2018-10-29 17:30:23.905 302 11475.73 80.95 56821.97 88888.00 2018-10-29 17:30:24.405 302 11475.71 81.00 56821.93 88888.00 2018-10-29 17:30:24.905 302 11475.79 80.96 56821.96 88888.00 2018-10-29 17:30:25.405 302 11475.69 80.96 56821.93 88888.00 2018-10-29 17:30:25.905 302 11475.66 81.01 56821.97 88888.00 2018-10-29 17:30:26.405 302 11475.61 81.07 56822.00 88888.00 2018-10-29 17:30:26.905 302 11475.60 81.06 56822.04 88888.00 2018-10-29 17:30:27.905 302 11475.59 80.98 56822.12 88888.00 2018-10-29 17:30:28.405 302 11475.59 81.00 56822.07 88888.00 2018-10-29 17:30:28.905 302 11475.60 80.97 56822.11 88888.00 2018-10-29 17:30:29.405 302 11475.61 80.97 56822.11 88888.00 2018-10-29 17:30:29.905 302 11475.57 80.97 56822.05 88888.00 2018-10-29 17:30:30.405 302 11475.51 80.96 56822.07 88888.00 2018-10-29 17:30:30.905 302 11475.58 80.89 56822.12 88888.00 2018-10-29 17:30:31.405 302 11475.51 80.89 56822.09 88888.00 2018-10-29 17:30:31.905 302 11475.46 80.93 56822.07 88888.00 2018-10-29 17:30:32.405 302 11475.52 80.95 56822.12 88888.00 2018-10-29 17:30:32.905 302 11475.49 80.96 56822.14 88888.00 2018-10-29 17:30:33.405 302 11475.47 80.96 56822.17 88888.00 2018-10-29 17:30:33.905 302 11475.55 80.89 56822.18 88888.00 2018-10-29 17:30:34.405 302 11475.51 80.83 56822.23 88888.00 2018-10-29 17:30:34.905 302 11475.45 80.84 56822.25 88888.00 2018-10-29 17:30:35.405 302 11475.48 80.88 56822.28 88888.00 2018-10-29 17:30:35.905 302 11475.45 80.86 56822.28 88888.00 2018-10-29 17:30:36.405 302 11475.39 80.86 56822.29 88888.00 2018-10-29 17:30:36.905 302 11475.41 80.84 56822.30 88888.00 2018-10-29 17:30:37.905 302 11475.37 80.89 56822.33 88888.00 2018-10-29 17:30:38.405 302 11475.41 80.89 56822.35 88888.00 2018-10-29 17:30:38.905 302 11475.35 80.89 56822.36 88888.00 2018-10-29 17:30:39.405 302 11475.32 80.89 56822.35 88888.00 2018-10-29 17:30:39.905 302 11475.32 80.87 56822.33 88888.00 2018-10-29 17:30:40.405 302 11475.23 80.86 56822.30 88888.00 2018-10-29 17:30:40.905 302 11475.20 80.83 56822.33 88888.00 2018-10-29 17:30:41.405 302 11475.24 80.77 56822.36 88888.00 2018-10-29 17:30:41.905 302 11475.21 80.75 56822.36 88888.00 2018-10-29 17:30:42.405 302 11475.14 80.83 56822.36 88888.00 2018-10-29 17:30:42.905 302 11475.19 80.80 56822.38 88888.00 2018-10-29 17:30:43.405 302 11475.17 80.76 56822.43 88888.00 2018-10-29 17:30:43.905 302 11475.16 80.73 56822.45 88888.00 2018-10-29 17:30:44.405 302 11475.21 80.73 56822.46 88888.00 2018-10-29 17:30:44.905 302 11475.17 80.72 56822.48 88888.00 2018-10-29 17:30:45.405 302 11475.09 80.76 56822.49 88888.00 2018-10-29 17:30:45.905 302 11475.14 80.69 56822.54 88888.00 2018-10-29 17:30:46.405 302 11475.14 80.66 56822.51 88888.00 2018-10-29 17:30:46.905 302 11475.10 80.66 56822.54 88888.00 2018-10-29 17:30:47.405 302 11475.11 80.68 56822.56 88888.00 2018-10-29 17:30:47.905 302 11475.12 80.70 56822.58 88888.00 2018-10-29 17:30:48.405 302 11475.07 80.67 56822.59 88888.00 2018-10-29 17:30:48.905 302 11475.10 80.67 56822.63 88888.00 2018-10-29 17:30:49.405 302 11475.05 80.61 56822.63 88888.00 2018-10-29 17:30:49.905 302 11475.03 80.56 56822.56 88888.00 2018-10-29 17:30:50.405 302 11475.09 80.61 56822.61 88888.00 2018-10-29 17:30:50.905 302 11475.07 80.57 56822.64 88888.00 2018-10-29 17:30:51.405 302 11474.99 80.59 56822.65 88888.00 2018-10-29 17:30:51.905 302 11475.06 80.56 56822.64 88888.00 2018-10-29 17:30:52.405 302 11475.09 80.49 56822.65 88888.00 2018-10-29 17:30:52.905 302 11475.09 80.48 56822.69 88888.00 2018-10-29 17:30:53.405 302 11475.07 80.45 56822.74 88888.00 2018-10-29 17:30:53.905 302 11475.06 80.45 56822.75 88888.00 2018-10-29 17:30:54.405 302 11475.14 80.45 56822.70 88888.00 2018-10-29 17:30:54.905 302 11475.11 80.49 56822.71 88888.00 2018-10-29 17:30:55.405 302 11475.06 80.46 56822.74 88888.00 2018-10-29 17:30:55.905 302 11475.06 80.48 56822.77 88888.00 2018-10-29 17:30:56.405 302 11475.07 80.47 56822.76 88888.00 2018-10-29 17:30:56.905 302 11475.00 80.46 56822.68 88888.00 2018-10-29 17:30:57.405 302 11474.93 80.45 56822.69 88888.00 2018-10-29 17:30:57.905 302 11475.03 80.52 56822.75 88888.00 2018-10-29 17:30:58.405 302 11474.96 80.49 56822.77 88888.00 2018-10-29 17:30:58.905 302 11474.89 80.48 56822.81 88888.00 2018-10-29 17:30:59.405 302 11474.90 80.48 56822.74 88888.00 2018-10-29 17:30:59.905 302 11474.91 80.41 56822.70 88888.00 2018-10-29 17:31:00.405 302 11474.91 80.20 56822.75 88888.00 2018-10-29 17:31:00.905 302 11474.95 80.23 56822.71 88888.00 2018-10-29 17:31:01.405 302 11474.92 80.22 56822.74 88888.00 2018-10-29 17:31:01.905 302 11474.91 80.16 56822.69 88888.00 2018-10-29 17:31:02.405 302 11474.91 80.22 56822.65 88888.00 2018-10-29 17:31:02.906 302 11474.89 80.22 56822.64 88888.00 2018-10-29 17:31:03.406 302 11474.90 80.28 56822.65 88888.00 2018-10-29 17:31:03.906 302 11474.95 80.27 56822.65 88888.00 2018-10-29 17:31:04.406 302 11474.97 80.23 56822.70 88888.00 2018-10-29 17:31:04.906 302 11474.91 80.23 56822.76 88888.00 2018-10-29 17:31:05.406 302 11474.92 80.21 56822.73 88888.00 2018-10-29 17:31:05.906 302 11474.89 80.15 56822.73 88888.00 2018-10-29 17:31:06.406 302 11474.85 80.16 56822.75 88888.00 2018-10-29 17:31:06.906 302 11474.91 80.18 56822.71 88888.00 2018-10-29 17:31:07.406 302 11474.93 80.13 56822.67 88888.00 2018-10-29 17:31:07.906 302 11474.82 80.15 56822.74 88888.00 2018-10-29 17:31:08.406 302 11474.82 80.16 56822.76 88888.00 2018-10-29 17:31:09.406 302 11474.79 80.13 56822.75 88888.00 2018-10-29 17:31:09.906 302 11474.82 80.16 56822.74 88888.00 2018-10-29 17:31:10.406 302 11474.78 80.13 56822.80 88888.00 2018-10-29 17:31:10.906 302 11474.75 80.11 56822.73 88888.00 2018-10-29 17:31:11.406 302 11474.72 80.12 56822.75 88888.00 2018-10-29 17:31:11.906 302 11474.74 80.09 56822.81 88888.00 2018-10-29 17:31:12.406 302 11474.70 80.01 56822.80 88888.00 2018-10-29 17:31:12.906 302 11474.70 80.05 56822.84 88888.00 2018-10-29 17:31:13.406 302 11474.67 80.05 56822.94 88888.00 2018-10-29 17:31:13.906 302 11474.61 80.04 56822.89 88888.00 2018-10-29 17:31:14.406 302 11474.62 80.05 56822.86 88888.00 2018-10-29 17:31:14.906 302 11474.67 80.04 56822.89 88888.00 2018-10-29 17:31:15.406 302 11474.64 79.99 56822.88 88888.00 2018-10-29 17:31:15.906 302 11474.63 79.96 56822.81 88888.00 2018-10-29 17:31:16.406 302 11474.63 79.77 56822.82 88888.00 2018-10-29 17:31:16.906 302 11474.60 79.70 56822.81 88888.00 2018-10-29 17:31:17.406 302 11474.61 79.87 56822.82 88888.00 2018-10-29 17:31:17.906 302 11474.64 79.99 56822.90 88888.00 2018-10-29 17:31:18.406 302 11474.54 79.98 56822.89 88888.00 2018-10-29 17:31:19.406 302 11474.62 79.65 56822.81 88888.00 2018-10-29 17:31:19.906 302 11474.55 79.88 56822.82 88888.00 2018-10-29 17:31:20.406 302 11474.61 80.00 56822.89 88888.00 2018-10-29 17:31:20.906 302 11474.60 80.04 56822.84 88888.00 2018-10-29 17:31:21.406 302 11474.58 80.04 56822.84 88888.00 2018-10-29 17:31:21.906 302 11474.58 80.01 56822.90 88888.00 2018-10-29 17:31:22.406 302 11474.60 79.86 56822.94 88888.00 2018-10-29 17:31:22.906 302 11474.56 79.78 56822.90 88888.00 2018-10-29 17:31:23.406 302 11474.62 79.80 56822.90 88888.00 2018-10-29 17:31:23.906 302 11474.61 79.86 56822.88 88888.00 2018-10-29 17:31:24.406 302 11474.58 79.88 56822.90 88888.00 2018-10-29 17:31:24.906 302 11474.62 79.92 56822.94 88888.00 2018-10-29 17:31:25.406 302 11474.65 79.91 56822.93 88888.00 2018-10-29 17:31:25.906 302 11474.62 79.86 56822.94 88888.00 2018-10-29 17:31:26.406 302 11474.61 79.93 56823.01 88888.00 2018-10-29 17:31:26.906 302 11474.60 79.92 56823.05 88888.00 2018-10-29 17:31:27.406 302 11474.61 79.87 56823.01 88888.00 2018-10-29 17:31:27.906 302 11474.65 79.88 56823.03 88888.00 2018-10-29 17:31:28.406 302 11474.61 79.84 56823.02 88888.00 2018-10-29 17:31:28.906 302 11474.53 79.84 56822.96 88888.00 2018-10-29 17:31:29.406 302 11474.57 79.85 56822.94 88888.00 2018-10-29 17:31:29.906 302 11474.63 79.80 56822.97 88888.00 2018-10-29 17:31:30.406 302 11474.58 79.79 56822.99 88888.00 2018-10-29 17:31:30.906 302 11474.65 79.79 56822.96 88888.00 2018-10-29 17:31:31.406 302 11474.67 79.78 56822.95 88888.00 2018-10-29 17:31:31.906 302 11474.51 79.79 56822.99 88888.00 2018-10-29 17:31:32.406 302 11474.57 79.82 56822.91 88888.00 2018-10-29 17:31:32.906 302 11474.67 79.78 56822.88 88888.00 2018-10-29 17:31:33.406 302 11474.65 79.74 56822.90 88888.00 2018-10-29 17:31:33.906 302 11474.65 79.77 56822.90 88888.00 2018-10-29 17:31:34.406 302 11474.68 79.75 56822.89 88888.00 2018-10-29 17:31:34.906 302 11474.65 79.71 56822.90 88888.00 2018-10-29 17:31:35.406 302 11474.68 79.74 56822.93 88888.00 2018-10-29 17:31:35.906 302 11474.67 79.77 56822.90 88888.00 2018-10-29 17:31:36.406 302 11474.60 79.70 56822.87 88888.00 2018-10-29 17:31:36.906 302 11474.71 79.71 56822.84 88888.00 2018-10-29 17:31:37.406 302 11474.71 79.71 56822.76 88888.00 2018-10-29 17:31:37.906 302 11474.69 79.71 56822.75 88888.00 2018-10-29 17:31:38.406 302 11474.68 79.71 56822.80 88888.00 2018-10-29 17:31:38.906 302 11474.75 79.71 56822.78 88888.00 2018-10-29 17:31:39.406 302 11474.72 79.67 56822.77 88888.00 2018-10-29 17:31:39.906 302 11474.75 79.70 56822.76 88888.00 2018-10-29 17:31:40.406 302 11474.78 79.65 56822.81 88888.00 2018-10-29 17:31:40.906 302 11474.70 79.60 56822.77 88888.00 2018-10-29 17:31:41.406 302 11474.77 79.62 56822.73 88888.00 2018-10-29 17:31:41.906 302 11474.81 79.66 56822.77 88888.00 2018-10-29 17:31:42.406 302 11474.69 79.68 56822.83 88888.00 2018-10-29 17:31:42.906 302 11474.69 79.70 56822.86 88888.00 2018-10-29 17:31:43.406 302 11474.76 79.66 56822.78 88888.00 2018-10-29 17:31:43.906 302 11474.79 79.68 56822.80 88888.00 2018-10-29 17:31:44.406 302 11474.82 79.68 56822.81 88888.00 2018-10-29 17:31:44.906 302 11474.84 79.72 56822.80 88888.00 2018-10-29 17:31:45.406 302 11474.82 79.67 56822.78 88888.00 2018-10-29 17:31:45.906 302 11474.84 79.67 56822.78 88888.00 2018-10-29 17:31:46.406 302 11474.88 79.59 56822.74 88888.00 2018-10-29 17:31:46.906 302 11474.81 79.55 56822.76 88888.00 2018-10-29 17:31:47.406 302 11474.81 79.58 56822.74 88888.00 2018-10-29 17:31:47.906 302 11474.83 79.64 56822.75 88888.00 2018-10-29 17:31:48.406 302 11474.82 79.67 56822.74 88888.00 2018-10-29 17:31:48.906 302 11474.85 79.65 56822.69 88888.00 2018-10-29 17:31:49.406 302 11474.91 79.62 56822.68 88888.00 2018-10-29 17:31:49.906 302 11474.83 79.64 56822.69 88888.00 2018-10-29 17:31:50.906 302 11474.84 79.60 56822.68 88888.00 2018-10-29 17:31:51.406 302 11474.78 79.62 56822.65 88888.00 2018-10-29 17:31:51.906 302 11474.84 79.62 56822.67 88888.00 2018-10-29 17:31:52.406 302 11474.86 79.61 56822.67 88888.00 2018-10-29 17:31:52.906 302 11474.83 79.65 56822.65 88888.00 2018-10-29 17:31:53.406 302 11474.91 79.66 56822.63 88888.00 2018-10-29 17:31:53.906 302 11474.92 79.57 56822.58 88888.00 2018-10-29 17:31:54.406 302 11474.85 79.54 56822.52 88888.00 2018-10-29 17:31:54.906 302 11474.93 79.59 56822.54 88888.00 2018-10-29 17:31:55.406 302 11474.91 79.67 56822.54 88888.00 2018-10-29 17:31:55.906 302 11474.84 79.58 56822.46 88888.00 2018-10-29 17:31:56.406 302 11474.85 79.52 56822.48 88888.00 2018-10-29 17:31:56.906 302 11474.95 79.48 56822.51 88888.00 2018-10-29 17:31:57.406 302 11474.90 79.45 56822.52 88888.00 2018-10-29 17:31:57.906 302 11474.91 79.54 56822.52 88888.00 2018-10-29 17:31:58.406 302 11474.95 79.53 56822.52 88888.00 2018-10-29 17:31:58.906 302 11474.93 79.48 56822.46 88888.00 2018-10-29 17:31:59.406 302 11475.00 79.48 56822.42 88888.00 2018-10-29 17:31:59.906 302 11474.99 79.53 56822.38 88888.00 2018-10-29 17:32:00.406 302 11474.92 79.51 56822.37 88888.00 2018-10-29 17:32:00.906 302 11474.97 79.48 56822.39 88888.00 2018-10-29 17:32:01.406 302 11474.98 79.48 56822.41 88888.00 2018-10-29 17:32:01.906 302 11474.97 79.51 56822.36 88888.00 2018-10-29 17:32:02.406 302 11475.04 79.53 56822.32 88888.00 2018-10-29 17:32:02.906 302 11475.04 79.54 56822.32 88888.00 2018-10-29 17:32:03.406 302 11474.93 79.53 56822.32 88888.00 2018-10-29 17:32:03.906 302 11474.93 79.59 56822.32 88888.00 2018-10-29 17:32:04.406 302 11474.96 79.53 56822.30 88888.00 2018-10-29 17:32:04.906 302 11475.02 79.51 56822.31 88888.00 2018-10-29 17:32:05.406 302 11475.04 79.45 56822.31 88888.00 2018-10-29 17:32:05.906 302 11475.06 79.30 56822.33 88888.00 2018-10-29 17:32:06.406 302 11475.06 79.34 56822.29 88888.00 2018-10-29 17:32:06.906 302 11475.12 79.44 56822.31 88888.00 2018-10-29 17:32:07.406 302 11475.12 79.39 56822.28 88888.00 2018-10-29 17:32:07.906 302 11475.00 79.37 56822.29 88888.00 2018-10-29 17:32:08.906 302 11475.07 79.44 56822.38 88888.00 2018-10-29 17:32:09.406 302 11475.05 79.45 56822.36 88888.00 2018-10-29 17:32:09.906 302 11475.05 79.47 56822.36 88888.00 2018-10-29 17:32:10.406 302 11475.09 79.40 56822.37 88888.00 2018-10-29 17:32:10.906 302 11475.04 79.38 56822.33 88888.00 2018-10-29 17:32:11.406 302 11475.00 79.41 56822.25 88888.00 2018-10-29 17:32:11.906 302 11475.04 79.41 56822.25 88888.00 2018-10-29 17:32:12.406 302 11475.05 79.41 56822.33 88888.00 2018-10-29 17:32:12.906 302 11475.09 79.45 56822.36 88888.00 2018-10-29 17:32:13.406 302 11475.14 79.40 56822.30 88888.00 2018-10-29 17:32:13.906 302 11475.10 79.37 56822.28 88888.00 2018-10-29 17:32:14.406 302 11475.10 79.38 56822.35 88888.00 2018-10-29 17:32:14.906 302 11475.17 79.44 56822.31 88888.00 2018-10-29 17:32:15.406 302 11475.16 79.28 56822.26 88888.00 2018-10-29 17:32:15.906 302 11475.16 79.34 56822.23 88888.00 2018-10-29 17:32:16.406 302 11475.19 79.52 56822.25 88888.00 2018-10-29 17:32:16.906 302 11475.13 79.57 56822.20 88888.00 2018-10-29 17:32:17.406 302 11475.18 79.53 56822.22 88888.00 2018-10-29 17:32:17.906 302 11475.16 79.50 56822.22 88888.00 2018-10-29 17:32:18.406 302 11475.13 79.48 56822.20 88888.00 2018-10-29 17:32:18.906 302 11475.18 79.46 56822.22 88888.00 2018-10-29 17:32:19.406 302 11475.19 79.50 56822.23 88888.00 2018-10-29 17:32:19.906 302 11475.17 79.50 56822.18 88888.00 2018-10-29 17:32:20.406 302 11475.14 79.53 56822.22 88888.00 2018-10-29 17:32:20.906 302 11475.16 79.51 56822.18 88888.00 2018-10-29 17:32:21.406 302 11475.07 79.46 56822.13 88888.00 2018-10-29 17:32:21.906 302 11475.14 79.47 56822.18 88888.00 2018-10-29 17:32:22.406 302 11475.23 79.52 56822.11 88888.00 2018-10-29 17:32:22.906 302 11475.13 79.51 56822.14 88888.00 2018-10-29 17:32:23.406 302 11475.17 79.52 56822.10 88888.00 2018-10-29 17:32:23.906 302 11475.17 79.48 56822.07 88888.00 2018-10-29 17:32:24.406 302 11475.07 79.43 56822.05 88888.00 2018-10-29 17:32:24.906 302 11475.17 79.38 56822.07 88888.00 2018-10-29 17:32:25.406 302 11475.18 79.38 56822.09 88888.00 2018-10-29 17:32:25.906 302 11475.11 79.39 56822.04 88888.00 2018-10-29 17:32:26.406 302 11475.09 79.40 56822.04 88888.00 2018-10-29 17:32:26.906 302 11475.13 79.40 56821.99 88888.00 2018-10-29 17:32:27.406 302 11475.17 79.40 56821.96 88888.00 2018-10-29 17:32:27.906 302 11475.24 79.32 56821.96 88888.00 2018-10-29 17:32:28.406 302 11475.32 79.28 56821.93 88888.00 2018-10-29 17:32:28.906 302 11475.33 79.13 56821.88 88888.00 2018-10-29 17:32:29.406 302 11475.41 79.03 56821.88 88888.00 2018-10-29 17:32:29.906 302 11475.41 78.94 56821.85 88888.00 2018-10-29 17:32:30.406 302 11475.34 79.05 56821.80 88888.00 2018-10-29 17:32:30.906 302 11475.32 79.20 56821.75 88888.00 2018-10-29 17:32:31.406 302 11475.40 79.16 56821.79 88888.00 2018-10-29 17:32:32.406 302 11475.39 79.03 56821.69 88888.00 2018-10-29 17:32:32.906 302 11475.49 79.02 56821.69 88888.00 2018-10-29 17:32:33.406 302 11475.47 78.98 56821.66 88888.00 2018-10-29 17:32:33.906 302 11475.51 79.05 56821.71 88888.00 2018-10-29 17:32:34.406 302 11475.57 79.04 56821.60 88888.00 2018-10-29 17:32:34.906 302 11475.57 79.00 56821.56 88888.00 2018-10-29 17:32:35.406 302 11475.60 79.00 56821.56 88888.00 2018-10-29 17:32:35.906 302 11475.64 78.99 56821.49 88888.00 2018-10-29 17:32:36.406 302 11475.57 78.99 56821.49 88888.00 2018-10-29 17:32:36.906 302 11475.53 78.98 56821.48 88888.00 2018-10-29 17:32:37.406 302 11475.55 78.96 56821.43 88888.00 2018-10-29 17:32:37.906 302 11475.54 78.96 56821.36 88888.00 2018-10-29 17:32:38.406 302 11475.57 78.96 56821.34 88888.00 2018-10-29 17:32:38.906 302 11475.64 78.94 56821.33 88888.00 2018-10-29 17:32:39.406 302 11475.60 78.89 56821.29 88888.00 2018-10-29 17:32:39.906 302 11475.59 79.04 56821.21 88888.00 2018-10-29 17:32:40.406 302 11475.58 79.02 56821.17 88888.00 2018-10-29 17:32:40.906 302 11475.51 79.00 56821.13 88888.00 2018-10-29 17:32:41.406 302 11475.47 79.05 56821.14 88888.00 2018-10-29 17:32:42.406 302 11475.45 78.94 56821.16 88888.00 2018-10-29 17:32:42.906 302 11475.48 79.02 56821.15 88888.00 2018-10-29 17:32:43.406 302 11475.54 78.99 56821.13 88888.00 2018-10-29 17:32:43.906 302 11475.47 78.97 56821.08 88888.00 2018-10-29 17:32:44.406 302 11475.51 78.94 56821.01 88888.00 2018-10-29 17:32:44.906 302 11475.55 78.93 56820.96 88888.00 2018-10-29 17:32:45.406 302 11475.59 78.98 56820.92 88888.00 2018-10-29 17:32:45.906 302 11475.59 79.00 56820.94 88888.00 2018-10-29 17:32:46.406 302 11475.59 78.97 56820.98 88888.00 2018-10-29 17:32:46.906 302 11475.58 78.93 56820.97 88888.00 2018-10-29 17:32:47.406 302 11475.60 79.00 56821.00 88888.00 2018-10-29 17:32:47.906 302 11475.68 79.02 56820.97 88888.00 2018-10-29 17:32:48.406 302 11475.64 79.00 56820.91 88888.00 2018-10-29 17:32:48.906 302 11475.65 78.99 56820.92 88888.00 2018-10-29 17:32:49.406 302 11475.75 79.02 56820.91 88888.00 2018-10-29 17:32:49.906 302 11475.78 79.00 56820.85 88888.00 2018-10-29 17:32:50.406 302 11475.78 78.99 56820.88 88888.00 2018-10-29 17:32:50.906 302 11475.87 79.02 56820.81 88888.00 2018-10-29 17:32:51.406 302 11475.89 78.94 56820.76 88888.00 2018-10-29 17:32:52.406 302 11475.94 78.92 56820.71 88888.00 2018-10-29 17:32:52.906 302 11475.96 78.97 56820.69 88888.00 2018-10-29 17:32:53.406 302 11475.95 78.96 56820.69 88888.00 2018-10-29 17:32:53.906 302 11476.01 78.92 56820.66 88888.00 2018-10-29 17:32:54.406 302 11476.02 78.94 56820.65 88888.00 2018-10-29 17:32:54.906 302 11476.03 78.99 56820.65 88888.00 2018-10-29 17:32:55.406 302 11476.15 78.99 56820.64 88888.00 2018-10-29 17:32:55.906 302 11476.09 78.98 56820.62 88888.00 2018-10-29 17:32:56.406 302 11476.06 78.99 56820.66 88888.00 2018-10-29 17:32:56.906 302 11476.20 79.00 56820.64 88888.00 2018-10-29 17:32:57.407 302 11476.27 78.99 56820.57 88888.00 2018-10-29 17:32:57.907 302 11476.21 79.00 56820.51 88888.00 2018-10-29 17:32:58.407 302 11476.27 78.98 56820.53 88888.00 2018-10-29 17:32:58.907 302 11476.24 78.90 56820.46 88888.00 2018-10-29 17:32:59.407 302 11476.29 78.92 56820.45 88888.00 2018-10-29 17:32:59.907 302 11476.34 78.93 56820.45 88888.00 2018-10-29 17:33:00.407 302 11476.32 78.94 56820.45 88888.00 2018-10-29 17:33:00.907 302 11476.29 78.93 56820.38 88888.00 2018-10-29 17:33:01.407 302 11476.41 78.94 56820.36 88888.00 2018-10-29 17:33:01.907 302 11476.42 78.97 56820.37 88888.00 2018-10-29 17:33:02.407 302 11476.39 78.93 56820.33 88888.00 2018-10-29 17:33:02.907 302 11476.44 78.89 56820.27 88888.00 2018-10-29 17:33:03.407 302 11476.49 78.85 56820.27 88888.00 2018-10-29 17:33:03.907 302 11476.53 78.86 56820.27 88888.00 2018-10-29 17:33:04.407 302 11476.64 78.92 56820.26 88888.00 2018-10-29 17:33:04.907 302 11476.66 78.87 56820.24 88888.00 2018-10-29 17:33:05.407 302 11476.63 78.93 56820.24 88888.00 2018-10-29 17:33:05.907 302 11476.67 79.02 56820.27 88888.00 2018-10-29 17:33:06.407 302 11476.64 78.99 56820.26 88888.00 2018-10-29 17:33:06.907 302 11476.62 78.93 56820.26 88888.00 2018-10-29 17:33:07.407 302 11476.70 78.91 56820.26 88888.00 2018-10-29 17:33:07.907 302 11476.74 78.91 56820.21 88888.00 2018-10-29 17:33:08.407 302 11476.73 78.93 56820.26 88888.00 2018-10-29 17:33:08.907 302 11476.81 78.94 56820.19 88888.00 2018-10-29 17:33:09.407 302 11476.85 78.97 56820.15 88888.00 2018-10-29 17:33:09.907 302 11476.83 78.97 56820.14 88888.00 2018-10-29 17:33:10.407 302 11476.84 79.02 56820.12 88888.00 2018-10-29 17:33:10.907 302 11476.80 79.00 56820.13 88888.00 2018-10-29 17:33:11.407 302 11476.78 79.05 56820.19 88888.00 2018-10-29 17:33:11.907 302 11476.81 79.05 56820.15 88888.00 2018-10-29 17:33:12.407 302 11476.84 78.96 56820.10 88888.00 2018-10-29 17:33:12.907 302 11476.84 78.99 56820.06 88888.00 2018-10-29 17:33:13.907 302 11476.94 79.09 56820.05 88888.00 2018-10-29 17:33:14.407 302 11476.91 79.13 56820.10 88888.00 2018-10-29 17:33:14.907 302 11476.93 79.14 56820.10 88888.00 2018-10-29 17:33:15.407 302 11476.91 79.09 56820.11 88888.00 2018-10-29 17:33:15.907 302 11476.91 79.09 56820.11 88888.00 2018-10-29 17:33:16.407 302 11477.03 79.12 56820.10 88888.00 2018-10-29 17:33:16.907 302 11477.03 79.14 56820.05 88888.00 2018-10-29 17:33:17.407 302 11476.98 79.17 56820.10 88888.00 2018-10-29 17:33:17.907 302 11477.01 79.21 56820.10 88888.00 2018-10-29 17:33:18.407 302 11477.06 79.27 56820.00 88888.00 2018-10-29 17:33:18.907 302 11477.00 79.27 56819.99 88888.00 2018-10-29 17:33:19.407 302 11477.08 79.31 56820.00 88888.00 2018-10-29 17:33:19.907 302 11477.11 79.32 56819.98 88888.00 2018-10-29 17:33:20.407 302 11477.01 79.32 56819.98 88888.00 2018-10-29 17:33:20.907 302 11477.08 79.33 56819.98 88888.00 2018-10-29 17:33:21.407 302 11477.17 79.32 56819.98 88888.00 2018-10-29 17:33:21.907 302 11477.15 79.38 56819.98 88888.00 2018-10-29 17:33:22.407 302 11477.22 79.38 56819.98 88888.00 2018-10-29 17:33:22.907 302 11477.26 79.37 56820.00 88888.00 2018-10-29 17:33:23.907 302 11477.25 79.36 56820.01 88888.00 2018-10-29 17:33:24.407 302 11477.26 79.38 56819.98 88888.00 2018-10-29 17:33:24.907 302 11477.26 79.37 56819.97 88888.00 2018-10-29 17:33:25.407 302 11477.29 79.44 56819.97 88888.00 2018-10-29 17:33:25.907 302 11477.31 79.47 56819.94 88888.00 2018-10-29 17:33:26.407 302 11477.28 79.54 56819.99 88888.00 2018-10-29 17:33:26.907 302 11477.29 79.54 56820.04 88888.00 2018-10-29 17:33:27.407 302 11477.31 79.45 56820.01 88888.00 2018-10-29 17:33:27.907 302 11477.38 79.50 56819.93 88888.00 2018-10-29 17:33:28.407 302 11477.38 79.57 56819.94 88888.00 2018-10-29 17:33:28.907 302 11477.38 79.50 56820.04 88888.00 2018-10-29 17:33:29.407 302 11477.39 79.53 56820.05 88888.00 2018-10-29 17:33:29.907 302 11477.42 79.53 56820.06 88888.00 2018-10-29 17:33:30.407 302 11477.42 79.53 56820.08 88888.00 2018-10-29 17:33:30.907 302 11477.40 79.57 56820.00 88888.00 2018-10-29 17:33:31.907 302 11477.59 79.59 56819.97 88888.00 2018-10-29 17:33:32.407 302 11477.50 79.51 56819.93 88888.00 2018-10-29 17:33:32.907 302 11477.54 79.51 56819.95 88888.00 2018-10-29 17:33:33.407 302 11477.59 79.47 56819.92 88888.00 2018-10-29 17:33:33.907 302 11477.56 79.51 56819.93 88888.00 2018-10-29 17:33:34.407 302 11477.62 79.60 56819.97 88888.00 2018-10-29 17:33:34.907 302 11477.63 79.57 56819.93 88888.00 2018-10-29 17:33:35.407 302 11477.57 79.57 56819.91 88888.00 2018-10-29 17:33:35.907 302 11477.68 79.50 56819.91 88888.00 2018-10-29 17:33:36.407 302 11477.74 79.46 56819.92 88888.00 2018-10-29 17:33:36.907 302 11477.70 79.43 56819.85 88888.00 2018-10-29 17:33:37.407 302 11477.70 79.43 56819.83 88888.00 2018-10-29 17:33:37.907 302 11477.77 79.43 56819.82 88888.00 2018-10-29 17:33:38.407 302 11477.73 79.46 56819.80 88888.00 2018-10-29 17:33:38.907 302 11477.76 79.52 56819.81 88888.00 2018-10-29 17:33:39.407 302 11477.81 79.52 56819.83 88888.00 2018-10-29 17:33:39.907 302 11477.80 79.53 56819.83 88888.00 2018-10-29 17:33:40.407 302 11477.82 79.57 56819.81 88888.00 2018-10-29 17:33:40.907 302 11477.89 79.52 56819.86 88888.00 2018-10-29 17:33:41.407 302 11477.90 79.48 56819.83 88888.00 2018-10-29 17:33:41.907 302 11477.90 79.48 56819.78 88888.00 2018-10-29 17:33:42.407 302 11477.90 79.53 56819.74 88888.00 2018-10-29 17:33:42.907 302 11477.89 79.48 56819.75 88888.00 2018-10-29 17:33:43.407 302 11477.90 79.46 56819.76 88888.00 2018-10-29 17:33:43.907 302 11477.97 79.40 56819.74 88888.00 2018-10-29 17:33:44.407 302 11477.95 79.43 56819.75 88888.00 2018-10-29 17:33:45.407 302 11478.03 79.50 56819.78 88888.00 2018-10-29 17:33:45.907 302 11478.04 79.54 56819.82 88888.00 2018-10-29 17:33:46.407 302 11478.03 79.57 56819.82 88888.00 2018-10-29 17:33:46.907 302 11478.06 79.52 56819.82 88888.00 2018-10-29 17:33:47.407 302 11478.02 79.47 56819.89 88888.00 2018-10-29 17:33:47.907 302 11478.03 79.43 56819.89 88888.00 2018-10-29 17:33:48.407 302 11478.04 79.41 56819.86 88888.00 2018-10-29 17:33:48.907 302 11477.89 79.44 56819.82 88888.00 2018-10-29 17:33:49.407 302 11477.75 79.47 56819.80 88888.00 2018-10-29 17:33:49.907 302 11477.84 79.45 56819.79 88888.00 2018-10-29 17:33:50.407 302 11477.88 79.46 56819.73 88888.00 2018-10-29 17:33:50.907 302 11477.88 79.50 56819.74 88888.00 2018-10-29 17:33:51.407 302 11477.98 79.51 56819.74 88888.00 2018-10-29 17:33:51.907 302 11477.98 79.53 56819.72 88888.00 2018-10-29 17:33:52.407 302 11478.02 79.59 56819.79 88888.00 2018-10-29 17:33:52.907 302 11478.08 79.62 56819.80 88888.00 2018-10-29 17:33:53.407 302 11478.01 79.57 56819.78 88888.00 2018-10-29 17:33:53.907 302 11478.02 79.53 56819.79 88888.00 2018-10-29 17:33:54.407 302 11478.01 79.58 56819.81 88888.00 2018-10-29 17:33:55.407 302 11478.01 79.61 56819.79 88888.00 2018-10-29 17:33:55.907 302 11478.09 79.66 56819.82 88888.00 2018-10-29 17:33:56.407 302 11478.05 79.60 56819.82 88888.00 2018-10-29 17:33:56.907 302 11478.09 79.65 56819.82 88888.00 2018-10-29 17:33:57.407 302 11478.09 79.60 56819.85 88888.00 2018-10-29 17:33:57.907 302 11478.02 79.60 56819.87 88888.00 2018-10-29 17:33:58.407 302 11477.99 79.67 56819.83 88888.00 2018-10-29 17:33:58.907 302 11478.05 79.68 56819.85 88888.00 2018-10-29 17:33:59.407 302 11478.06 79.67 56819.88 88888.00 2018-10-29 17:33:59.907 302 11478.08 79.65 56819.91 88888.00 2018-10-29 17:34:00.407 302 11478.15 79.61 56819.92 88888.00 2018-10-29 17:34:00.907 302 11478.11 79.61 56819.91 88888.00 2018-10-29 17:34:01.407 302 11478.09 79.64 56819.86 88888.00 2018-10-29 17:34:01.907 302 11478.16 79.65 56819.82 88888.00 2018-10-29 17:34:02.407 302 11478.12 79.68 56819.85 88888.00 2018-10-29 17:34:02.907 302 11478.13 79.73 56819.83 88888.00 2018-10-29 17:34:03.407 302 11478.17 79.71 56819.79 88888.00 2018-10-29 17:34:03.907 302 11478.15 79.66 56819.80 88888.00 2018-10-29 17:34:04.407 302 11478.19 79.72 56819.80 88888.00 2018-10-29 17:34:04.907 302 11478.23 79.74 56819.78 88888.00 2018-10-29 17:34:05.407 302 11478.20 79.72 56819.73 88888.00 2018-10-29 17:34:05.907 302 11478.25 79.71 56819.74 88888.00 2018-10-29 17:34:06.407 302 11478.24 79.74 56819.65 88888.00 2018-10-29 17:34:06.907 302 11478.22 79.70 56819.66 88888.00 2018-10-29 17:34:07.407 302 11478.23 79.65 56819.66 88888.00 2018-10-29 17:34:07.907 302 11478.26 79.66 56819.63 88888.00 2018-10-29 17:34:08.407 302 11478.20 79.74 56819.66 88888.00 2018-10-29 17:34:08.907 302 11478.25 79.79 56819.66 88888.00 2018-10-29 17:34:09.407 302 11478.33 79.77 56819.63 88888.00 2018-10-29 17:34:09.907 302 11478.30 79.73 56819.63 88888.00 2018-10-29 17:34:10.407 302 11478.31 79.74 56819.67 88888.00 2018-10-29 17:34:10.907 302 11478.35 79.75 56819.67 88888.00 2018-10-29 17:34:11.407 302 11478.39 79.73 56819.67 88888.00 2018-10-29 17:34:11.907 302 11478.39 79.72 56819.73 88888.00 2018-10-29 17:34:12.407 302 11478.40 79.66 56819.68 88888.00 2018-10-29 17:34:12.907 302 11478.38 79.67 56819.66 88888.00 2018-10-29 17:34:13.407 302 11478.40 79.66 56819.69 88888.00 2018-10-29 17:34:13.907 302 11478.49 79.58 56819.73 88888.00 2018-10-29 17:34:14.407 302 11478.45 79.62 56819.74 88888.00 2018-10-29 17:34:14.907 302 11478.42 79.64 56819.69 88888.00 2018-10-29 17:34:15.407 302 11478.49 79.62 56819.65 88888.00 2018-10-29 17:34:15.907 302 11478.43 79.61 56819.67 88888.00 2018-10-29 17:34:16.407 302 11478.46 79.66 56819.78 88888.00 2018-10-29 17:34:16.907 302 11478.65 79.67 56819.82 88888.00 2018-10-29 17:34:17.407 302 11478.64 79.71 56819.80 88888.00 2018-10-29 17:34:17.907 302 11478.64 79.74 56819.85 88888.00 2018-10-29 17:34:18.407 302 11478.68 79.82 56819.87 88888.00 2018-10-29 17:34:18.907 302 11478.58 79.82 56819.81 88888.00 2018-10-29 17:34:19.407 302 11478.67 79.82 56819.81 88888.00 2018-10-29 17:34:19.907 302 11478.74 79.73 56819.80 88888.00 2018-10-29 17:34:20.407 302 11478.67 79.61 56819.76 88888.00 2018-10-29 17:34:20.907 302 11478.67 79.71 56819.82 88888.00 2018-10-29 17:34:21.407 302 11478.77 79.74 56819.81 88888.00 2018-10-29 17:34:21.907 302 11478.74 79.72 56819.88 88888.00 2018-10-29 17:34:22.407 302 11478.78 79.74 56819.85 88888.00 2018-10-29 17:34:22.907 302 11478.86 79.75 56819.89 88888.00 2018-10-29 17:34:23.407 302 11478.74 79.79 56819.92 88888.00 2018-10-29 17:34:23.907 302 11478.80 79.77 56819.89 88888.00 2018-10-29 17:34:24.407 302 11478.79 79.75 56819.92 88888.00 2018-10-29 17:34:24.907 302 11478.72 79.79 56819.94 88888.00 2018-10-29 17:34:25.407 302 11478.77 79.78 56819.92 88888.00 2018-10-29 17:34:25.907 302 11478.80 79.82 56819.88 88888.00 2018-10-29 17:34:26.907 302 11478.78 79.91 56819.94 88888.00 2018-10-29 17:34:27.407 302 11478.82 79.87 56819.98 88888.00 2018-10-29 17:34:27.907 302 11478.81 79.82 56819.95 88888.00 2018-10-29 17:34:28.407 302 11478.78 79.86 56819.89 88888.00 2018-10-29 17:34:28.907 302 11478.82 79.79 56819.89 88888.00 2018-10-29 17:34:29.407 302 11478.78 79.77 56819.94 88888.00 2018-10-29 17:34:29.907 302 11478.80 79.82 56819.98 88888.00 2018-10-29 17:34:30.407 302 11478.84 79.81 56819.98 88888.00 2018-10-29 17:34:30.907 302 11478.75 79.79 56819.94 88888.00 2018-10-29 17:34:31.407 302 11478.81 79.78 56819.95 88888.00 2018-10-29 17:34:31.907 302 11478.87 79.81 56819.98 88888.00 2018-10-29 17:34:32.407 302 11478.82 79.81 56819.95 88888.00 2018-10-29 17:34:32.907 302 11478.82 79.86 56819.92 88888.00 2018-10-29 17:34:33.407 302 11478.94 79.85 56819.95 88888.00 2018-10-29 17:34:33.907 302 11478.86 79.85 56819.99 88888.00 2018-10-29 17:34:34.407 302 11478.87 79.89 56820.02 88888.00 2018-10-29 17:34:34.907 302 11478.87 79.92 56819.98 88888.00 2018-10-29 17:34:35.407 302 11478.85 79.91 56819.94 88888.00 2018-10-29 17:34:35.907 302 11478.85 79.99 56819.98 88888.00 2018-10-29 17:34:36.407 302 11478.86 79.91 56819.99 88888.00 2018-10-29 17:34:36.907 302 11478.85 79.87 56819.97 88888.00 2018-10-29 17:34:37.407 302 11478.82 79.93 56820.00 88888.00 2018-10-29 17:34:37.907 302 11478.86 79.98 56820.06 88888.00 2018-10-29 17:34:38.407 302 11478.88 80.00 56820.05 88888.00 2018-10-29 17:34:38.907 302 11478.86 79.99 56820.06 88888.00 2018-10-29 17:34:39.407 302 11478.92 79.93 56820.10 88888.00 2018-10-29 17:34:39.907 302 11478.86 79.93 56820.08 88888.00 2018-10-29 17:34:40.407 302 11478.81 79.95 56820.13 88888.00 2018-10-29 17:34:40.907 302 11478.85 80.00 56820.15 88888.00 2018-10-29 17:34:41.407 302 11478.80 80.02 56820.17 88888.00 2018-10-29 17:34:41.907 302 11478.78 80.02 56820.19 88888.00 2018-10-29 17:34:42.407 302 11478.87 80.00 56820.19 88888.00 2018-10-29 17:34:42.907 302 11478.81 80.01 56820.18 88888.00 2018-10-29 17:34:43.407 302 11478.78 80.05 56820.18 88888.00 2018-10-29 17:34:43.907 302 11478.82 80.12 56820.19 88888.00 2018-10-29 17:34:44.407 302 11478.80 80.14 56820.21 88888.00 2018-10-29 17:34:44.907 302 11478.81 80.16 56820.24 88888.00 2018-10-29 17:34:45.407 302 11478.84 80.12 56820.25 88888.00 2018-10-29 17:34:45.907 302 11478.82 80.11 56820.29 88888.00 2018-10-29 17:34:46.407 302 11478.82 80.12 56820.29 88888.00 2018-10-29 17:34:46.907 302 11478.89 80.12 56820.31 88888.00 2018-10-29 17:34:47.407 302 11478.85 80.13 56820.36 88888.00 2018-10-29 17:34:47.907 302 11478.82 80.14 56820.40 88888.00 2018-10-29 17:34:48.407 302 11478.87 80.12 56820.40 88888.00 2018-10-29 17:34:48.907 302 11478.87 79.98 56820.45 88888.00 2018-10-29 17:34:49.407 302 11478.87 80.09 56820.47 88888.00 2018-10-29 17:34:49.907 302 11478.91 80.15 56820.50 88888.00 2018-10-29 17:34:50.407 302 11478.87 80.11 56820.57 88888.00 2018-10-29 17:34:50.907 302 11478.84 80.06 56820.59 88888.00 2018-10-29 17:34:51.407 302 11478.82 79.98 56820.68 88888.00 2018-10-29 17:34:51.907 302 11478.85 80.04 56820.69 88888.00 2018-10-29 17:34:52.407 302 11478.86 80.08 56820.76 88888.00 2018-10-29 17:34:52.907 302 11478.91 80.19 56820.75 88888.00 2018-10-29 17:34:53.407 302 11478.85 80.18 56820.75 88888.00 2018-10-29 17:34:53.907 302 11478.82 80.15 56820.72 88888.00 2018-10-29 17:34:54.407 302 11478.87 80.20 56820.74 88888.00 2018-10-29 17:34:54.907 302 11478.80 80.30 56820.76 88888.00 2018-10-29 17:34:55.407 302 11478.75 80.27 56820.74 88888.00 2018-10-29 17:34:55.907 302 11478.80 80.30 56820.74 88888.00 2018-10-29 17:34:56.407 302 11478.74 80.38 56820.75 88888.00 2018-10-29 17:34:56.908 302 11478.73 80.47 56820.74 88888.00 2018-10-29 17:34:57.408 302 11478.93 80.42 56820.85 88888.00 2018-10-29 17:34:58.408 302 11479.00 80.42 56820.89 88888.00 2018-10-29 17:34:58.908 302 11479.06 80.47 56820.92 88888.00 2018-10-29 17:34:59.408 302 11478.99 80.41 56820.89 88888.00 2018-10-29 17:34:59.908 302 11478.94 80.43 56820.96 88888.00 2018-10-29 17:35:00.408 302 11479.03 80.47 56820.97 88888.00 2018-10-29 17:35:00.908 302 11479.02 80.39 56820.95 88888.00 2018-10-29 17:35:01.408 302 11478.98 80.41 56820.92 88888.00 2018-10-29 17:35:01.908 302 11479.03 80.42 56820.89 88888.00 2018-10-29 17:35:02.408 302 11479.00 80.41 56820.92 88888.00 2018-10-29 17:35:02.908 302 11478.99 80.42 56820.95 88888.00 2018-10-29 17:35:03.408 302 11479.08 80.45 56820.90 88888.00 2018-10-29 17:35:03.908 302 11479.06 80.42 56820.88 88888.00 2018-10-29 17:35:04.408 302 11479.01 80.46 56820.90 88888.00 2018-10-29 17:35:04.908 302 11479.10 80.49 56820.84 88888.00 2018-10-29 17:35:05.408 302 11479.06 80.49 56820.79 88888.00 2018-10-29 17:35:05.908 302 11478.98 80.43 56820.84 88888.00 2018-10-29 17:35:06.408 302 11479.01 80.43 56820.89 88888.00 2018-10-29 17:35:06.908 302 11479.06 80.46 56820.85 88888.00 2018-10-29 17:35:07.408 302 11479.06 80.50 56820.79 88888.00 2018-10-29 17:35:08.408 302 11479.06 80.38 56820.75 88888.00 2018-10-29 17:35:08.908 302 11479.02 80.39 56820.70 88888.00 2018-10-29 17:35:09.408 302 11479.08 80.43 56820.66 88888.00 2018-10-29 17:35:09.908 302 11479.06 80.35 56820.65 88888.00 2018-10-29 17:35:10.408 302 11479.03 80.42 56820.68 88888.00 2018-10-29 17:35:10.908 302 11479.12 80.36 56820.70 88888.00 2018-10-29 17:35:11.408 302 11479.10 80.36 56820.71 88888.00 2018-10-29 17:35:11.908 302 11479.06 80.38 56820.70 88888.00 2018-10-29 17:35:12.408 302 11479.08 80.32 56820.66 88888.00 2018-10-29 17:35:12.908 302 11479.09 80.26 56820.66 88888.00 2018-10-29 17:35:13.408 302 11479.08 80.29 56820.66 88888.00 2018-10-29 17:35:13.908 302 11479.15 80.25 56820.68 88888.00 2018-10-29 17:35:14.408 302 11479.09 80.22 56820.63 88888.00 2018-10-29 17:35:14.908 302 11479.07 80.19 56820.63 88888.00 2018-10-29 17:35:15.408 302 11479.10 80.00 56820.62 88888.00 2018-10-29 17:35:15.908 302 11479.16 80.01 56820.57 88888.00 2018-10-29 17:35:16.408 302 11479.14 79.96 56820.57 88888.00 2018-10-29 17:35:16.908 302 11479.14 80.01 56820.58 88888.00 2018-10-29 17:35:17.408 302 11479.08 79.99 56820.64 88888.00 2018-10-29 17:35:17.908 302 11479.06 79.95 56820.64 88888.00 2018-10-29 17:35:18.408 302 11479.10 79.94 56820.64 88888.00 2018-10-29 17:35:18.908 302 11479.01 79.95 56820.60 88888.00 2018-10-29 17:35:19.408 302 11478.88 79.89 56820.64 88888.00 2018-10-29 17:35:19.908 302 11478.96 79.93 56820.66 88888.00 2018-10-29 17:35:20.408 302 11478.98 79.88 56820.66 88888.00 2018-10-29 17:35:20.908 302 11478.96 79.89 56820.64 88888.00 2018-10-29 17:35:21.408 302 11479.00 79.94 56820.66 88888.00 2018-10-29 17:35:21.908 302 11478.98 80.05 56820.72 88888.00 2018-10-29 17:35:22.408 302 11478.89 80.01 56820.77 88888.00 2018-10-29 17:35:22.908 302 11478.94 80.01 56820.81 88888.00 2018-10-29 17:35:23.408 302 11478.94 79.96 56820.77 88888.00 2018-10-29 17:35:23.908 302 11478.89 80.09 56820.79 88888.00 2018-10-29 17:35:24.408 302 11478.98 80.12 56820.90 88888.00 2018-10-29 17:35:24.908 302 11478.95 80.07 56820.88 88888.00 2018-10-29 17:35:25.408 302 11478.89 80.01 56820.85 88888.00 2018-10-29 17:35:25.908 302 11478.96 80.08 56820.89 88888.00 2018-10-29 17:35:26.408 302 11478.98 79.99 56820.90 88888.00 2018-10-29 17:35:26.908 302 11478.89 79.96 56820.89 88888.00 2018-10-29 17:35:27.408 302 11478.95 79.85 56820.94 88888.00 2018-10-29 17:35:27.908 302 11478.98 79.78 56820.97 88888.00 2018-10-29 17:35:28.408 302 11478.91 79.86 56820.96 88888.00 2018-10-29 17:35:28.908 302 11478.88 80.01 56820.92 88888.00 2018-10-29 17:35:29.408 302 11478.91 79.99 56820.88 88888.00 2018-10-29 17:35:29.908 302 11478.93 80.02 56820.96 88888.00 2018-10-29 17:35:30.408 302 11478.95 79.99 56821.09 88888.00 2018-10-29 17:35:30.908 302 11478.89 80.07 56821.10 88888.00 2018-10-29 17:35:31.408 302 11478.85 80.14 56821.09 88888.00 2018-10-29 17:35:31.908 302 11478.92 80.13 56821.09 88888.00 2018-10-29 17:35:32.408 302 11478.89 80.06 56821.06 88888.00 2018-10-29 17:35:32.908 302 11478.84 80.09 56821.06 88888.00 2018-10-29 17:35:33.408 302 11478.87 79.95 56821.07 88888.00 2018-10-29 17:35:33.908 302 11478.87 80.02 56821.10 88888.00 2018-10-29 17:35:34.408 302 11478.78 80.08 56821.08 88888.00 2018-10-29 17:35:34.908 302 11478.80 80.00 56821.10 88888.00 2018-10-29 17:35:35.408 302 11478.77 79.98 56821.11 88888.00 2018-10-29 17:35:35.908 302 11478.71 80.01 56821.11 88888.00 2018-10-29 17:35:36.408 302 11478.77 79.95 56821.16 88888.00 2018-10-29 17:35:36.908 302 11478.77 79.99 56821.17 88888.00 2018-10-29 17:35:37.408 302 11478.70 79.93 56821.21 88888.00 2018-10-29 17:35:37.908 302 11478.72 79.88 56821.22 88888.00 2018-10-29 17:35:38.408 302 11478.74 79.81 56821.23 88888.00 2018-10-29 17:35:38.908 302 11478.68 79.84 56821.19 88888.00 2018-10-29 17:35:39.908 302 11478.70 80.00 56821.23 88888.00 2018-10-29 17:35:40.408 302 11478.63 79.95 56821.27 88888.00 2018-10-29 17:35:40.908 302 11478.61 79.93 56821.29 88888.00 2018-10-29 17:35:41.408 302 11478.60 79.99 56821.32 88888.00 2018-10-29 17:35:41.908 302 11478.54 80.04 56821.33 88888.00 2018-10-29 17:35:42.408 302 11478.54 80.08 56821.34 88888.00 2018-10-29 17:35:42.908 302 11478.50 80.05 56821.35 88888.00 2018-10-29 17:35:43.408 302 11478.40 80.01 56821.40 88888.00 2018-10-29 17:35:43.908 302 11478.47 80.07 56821.41 88888.00 2018-10-29 17:35:44.408 302 11478.39 80.06 56821.40 88888.00 2018-10-29 17:35:44.908 302 11478.31 80.09 56821.45 88888.00 2018-10-29 17:35:45.408 302 11478.31 80.09 56821.46 88888.00 2018-10-29 17:35:45.908 302 11478.31 80.04 56821.47 88888.00 2018-10-29 17:35:46.408 302 11478.22 80.05 56821.47 88888.00 2018-10-29 17:35:46.908 302 11478.25 80.04 56821.49 88888.00 2018-10-29 17:35:47.408 302 11478.30 80.00 56821.48 88888.00 2018-10-29 17:35:47.908 302 11478.29 80.02 56821.47 88888.00 2018-10-29 17:35:48.408 302 11478.26 80.09 56821.53 88888.00 2018-10-29 17:35:48.908 302 11478.30 80.09 56821.61 88888.00 2018-10-29 17:35:49.408 302 11478.22 80.05 56821.58 88888.00 2018-10-29 17:35:49.908 302 11478.19 80.07 56821.53 88888.00 2018-10-29 17:35:50.408 302 11478.15 80.07 56821.55 88888.00 2018-10-29 17:35:50.908 302 11478.08 80.05 56821.55 88888.00 2018-10-29 17:35:51.408 302 11478.09 80.02 56821.55 88888.00 2018-10-29 17:35:51.908 302 11478.13 80.00 56821.49 88888.00 2018-10-29 17:35:52.408 302 11478.04 79.98 56821.52 88888.00 2018-10-29 17:35:52.908 302 11478.05 80.00 56821.59 88888.00 2018-10-29 17:35:53.408 302 11478.08 80.02 56821.56 88888.00 2018-10-29 17:35:53.908 302 11478.02 80.01 56821.61 88888.00 2018-10-29 17:35:54.408 302 11478.04 80.09 56821.67 88888.00 2018-10-29 17:35:54.908 302 11478.04 80.02 56821.69 88888.00 2018-10-29 17:35:55.408 302 11477.97 79.98 56821.71 88888.00 2018-10-29 17:35:55.908 302 11478.01 79.99 56821.66 88888.00 2018-10-29 17:35:56.408 302 11478.01 79.93 56821.66 88888.00 2018-10-29 17:35:56.908 302 11477.91 79.94 56821.61 88888.00 2018-10-29 17:35:57.408 302 11477.95 79.95 56821.62 88888.00 2018-10-29 17:35:57.908 302 11477.98 79.99 56821.66 88888.00 2018-10-29 17:35:58.408 302 11477.97 80.02 56821.68 88888.00 2018-10-29 17:35:58.908 302 11477.97 80.04 56821.71 88888.00 2018-10-29 17:35:59.408 302 11477.97 80.06 56821.68 88888.00 2018-10-29 17:35:59.908 302 11477.95 80.06 56821.72 88888.00 2018-10-29 17:36:00.408 302 11477.94 80.04 56821.77 88888.00 2018-10-29 17:36:00.908 302 11477.98 80.07 56821.80 88888.00 2018-10-29 17:36:01.408 302 11477.88 80.07 56821.80 88888.00 2018-10-29 17:36:01.908 302 11477.85 80.09 56821.71 88888.00 2018-10-29 17:36:02.408 302 11477.90 80.09 56821.69 88888.00 2018-10-29 17:36:02.908 302 11477.82 80.07 56821.78 88888.00 2018-10-29 17:36:03.408 302 11477.83 80.04 56821.82 88888.00 2018-10-29 17:36:03.908 302 11477.87 80.08 56821.84 88888.00 2018-10-29 17:36:04.408 302 11477.80 80.06 56821.82 88888.00 2018-10-29 17:36:04.908 302 11477.80 80.01 56821.82 88888.00 2018-10-29 17:36:05.408 302 11477.80 80.01 56821.86 88888.00 2018-10-29 17:36:05.908 302 11477.75 79.96 56821.85 88888.00 2018-10-29 17:36:06.408 302 11477.73 79.96 56821.86 88888.00 2018-10-29 17:36:06.908 302 11477.78 79.95 56821.84 88888.00 2018-10-29 17:36:07.408 302 11477.74 79.94 56821.79 88888.00 2018-10-29 17:36:07.908 302 11477.70 79.91 56821.80 88888.00 2018-10-29 17:36:08.408 302 11477.73 79.91 56821.82 88888.00 2018-10-29 17:36:08.908 302 11477.69 79.94 56821.86 88888.00 2018-10-29 17:36:09.408 302 11477.69 79.95 56821.79 88888.00 2018-10-29 17:36:09.908 302 11477.76 79.95 56821.81 88888.00 2018-10-29 17:36:10.408 302 11477.69 79.95 56821.90 88888.00 2018-10-29 17:36:10.908 302 11477.68 79.98 56821.91 88888.00 2018-10-29 17:36:11.408 302 11477.70 79.91 56821.93 88888.00 2018-10-29 17:36:11.908 302 11477.64 79.84 56821.90 88888.00 2018-10-29 17:36:12.408 302 11477.57 79.88 56821.92 88888.00 2018-10-29 17:36:12.908 302 11477.66 79.96 56822.01 88888.00 2018-10-29 17:36:13.408 302 11477.59 79.96 56821.99 88888.00 2018-10-29 17:36:13.908 302 11477.53 79.94 56821.94 88888.00 2018-10-29 17:36:14.408 302 11477.59 79.93 56821.99 88888.00 2018-10-29 17:36:14.908 302 11477.60 79.87 56821.99 88888.00 2018-10-29 17:36:15.408 302 11477.54 79.86 56821.99 88888.00 2018-10-29 17:36:15.908 302 11477.62 79.81 56822.03 88888.00 2018-10-29 17:36:16.408 302 11477.55 79.80 56822.06 88888.00 2018-10-29 17:36:16.908 302 11477.48 79.85 56822.09 88888.00 2018-10-29 17:36:17.408 302 11477.55 79.80 56822.06 88888.00 2018-10-29 17:36:17.908 302 11477.53 79.77 56821.99 88888.00 2018-10-29 17:36:18.408 302 11477.48 79.78 56822.05 88888.00 2018-10-29 17:36:18.908 302 11477.50 79.75 56822.03 88888.00 2018-10-29 17:36:19.408 302 11477.45 79.71 56822.03 88888.00 2018-10-29 17:36:19.908 302 11477.42 79.68 56822.03 88888.00 2018-10-29 17:36:20.408 302 11477.47 79.73 56822.07 88888.00 2018-10-29 17:36:21.408 302 11477.38 79.73 56822.10 88888.00 2018-10-29 17:36:21.908 302 11477.45 79.70 56822.09 88888.00 2018-10-29 17:36:22.408 302 11477.48 79.67 56822.12 88888.00 2018-10-29 17:36:22.908 302 11477.43 79.68 56822.13 88888.00 2018-10-29 17:36:23.408 302 11477.45 79.64 56822.14 88888.00 2018-10-29 17:36:23.908 302 11477.36 79.60 56822.11 88888.00 2018-10-29 17:36:24.408 302 11477.38 79.67 56822.12 88888.00 2018-10-29 17:36:24.908 302 11477.40 79.67 56822.12 88888.00 2018-10-29 17:36:25.408 302 11477.35 79.61 56822.12 88888.00 2018-10-29 17:36:25.908 302 11477.36 79.58 56822.14 88888.00 2018-10-29 17:36:26.408 302 11477.42 79.61 56822.10 88888.00 2018-10-29 17:36:26.908 302 11477.36 79.59 56822.11 88888.00 2018-10-29 17:36:27.408 302 11477.39 79.61 56822.16 88888.00 2018-10-29 17:36:27.908 302 11477.38 79.62 56822.17 88888.00 2018-10-29 17:36:28.408 302 11477.35 79.59 56822.17 88888.00 2018-10-29 17:36:28.908 302 11477.26 79.59 56822.13 88888.00 2018-10-29 17:36:29.408 302 11477.32 79.55 56822.12 88888.00 2018-10-29 17:36:29.908 302 11477.24 79.51 56822.24 88888.00 2018-10-29 17:36:30.408 302 11477.20 79.46 56822.23 88888.00 2018-10-29 17:36:31.408 302 11477.27 79.37 56822.18 88888.00 2018-10-29 17:36:31.908 302 11477.25 79.38 56822.18 88888.00 2018-10-29 17:36:32.408 302 11477.25 79.37 56822.22 88888.00 2018-10-29 17:36:32.908 302 11477.17 79.38 56822.24 88888.00 2018-10-29 17:36:33.408 302 11477.17 79.37 56822.31 88888.00 2018-10-29 17:36:33.908 302 11477.19 79.36 56822.32 88888.00 2018-10-29 17:36:34.408 302 11477.14 79.36 56822.24 88888.00 2018-10-29 17:36:34.908 302 11477.10 79.37 56822.23 88888.00 2018-10-29 17:36:35.408 302 11477.15 79.26 56822.26 88888.00 2018-10-29 17:36:35.908 302 11477.10 79.24 56822.32 88888.00 2018-10-29 17:36:36.408 302 11477.04 79.26 56822.29 88888.00 2018-10-29 17:36:36.908 302 11477.08 79.31 56822.31 88888.00 2018-10-29 17:36:37.408 302 11477.05 79.32 56822.33 88888.00 2018-10-29 17:36:37.908 302 11477.00 79.32 56822.33 88888.00 2018-10-29 17:36:38.408 302 11477.03 79.34 56822.35 88888.00 2018-10-29 17:36:38.908 302 11476.98 79.30 56822.41 88888.00 2018-10-29 17:36:39.408 302 11476.94 79.25 56822.39 88888.00 2018-10-29 17:36:39.908 302 11477.03 79.24 56822.38 88888.00 2018-10-29 17:36:40.408 302 11476.97 79.25 56822.41 88888.00 2018-10-29 17:36:40.908 302 11476.98 79.28 56822.41 88888.00 2018-10-29 17:36:41.408 302 11477.00 79.25 56822.43 88888.00 2018-10-29 17:36:41.908 302 11476.98 79.24 56822.44 88888.00 2018-10-29 17:36:42.408 302 11476.91 79.28 56822.50 88888.00 2018-10-29 17:36:42.908 302 11476.96 79.28 56822.49 88888.00 2018-10-29 17:36:43.408 302 11476.93 79.25 56822.57 88888.00 2018-10-29 17:36:43.908 302 11476.86 79.24 56822.61 88888.00 2018-10-29 17:36:44.408 302 11476.87 79.24 56822.55 88888.00 2018-10-29 17:36:44.908 302 11476.86 79.20 56822.59 88888.00 2018-10-29 17:36:45.408 302 11476.77 79.20 56822.63 88888.00 2018-10-29 17:36:45.908 302 11476.86 79.20 56822.68 88888.00 2018-10-29 17:36:46.408 302 11476.85 79.24 56822.64 88888.00 2018-10-29 17:36:46.908 302 11476.76 79.21 56822.64 88888.00 2018-10-29 17:36:47.408 302 11476.76 79.19 56822.73 88888.00 2018-10-29 17:36:47.908 302 11476.73 79.13 56822.81 88888.00 2018-10-29 17:36:48.408 302 11476.71 79.13 56822.87 88888.00 2018-10-29 17:36:48.908 302 11476.72 79.12 56822.89 88888.00 2018-10-29 17:36:49.408 302 11476.69 79.12 56822.88 88888.00 2018-10-29 17:36:49.908 302 11476.67 79.10 56822.89 88888.00 2018-10-29 17:36:50.408 302 11476.71 79.11 56822.94 88888.00 2018-10-29 17:36:50.908 302 11476.65 79.16 56822.95 88888.00 2018-10-29 17:36:51.408 302 11476.56 79.16 56823.00 88888.00 2018-10-29 17:36:51.908 302 11476.63 79.11 56823.00 88888.00 2018-10-29 17:36:52.408 302 11476.63 79.05 56823.00 88888.00 2018-10-29 17:36:52.908 302 11476.57 78.99 56823.02 88888.00 2018-10-29 17:36:53.408 302 11476.58 79.00 56823.03 88888.00 2018-10-29 17:36:53.908 302 11476.57 78.93 56823.02 88888.00 2018-10-29 17:36:54.408 302 11476.52 78.96 56823.00 88888.00 2018-10-29 17:36:54.908 302 11476.64 78.92 56823.03 88888.00 2018-10-29 17:36:55.408 302 11476.63 78.90 56823.05 88888.00 2018-10-29 17:36:55.908 302 11476.56 78.89 56823.07 88888.00 2018-10-29 17:36:56.409 302 11476.62 78.90 56823.14 88888.00 2018-10-29 17:36:56.909 302 11476.57 78.85 56823.10 88888.00 2018-10-29 17:36:57.409 302 11476.53 78.80 56823.09 88888.00 2018-10-29 17:36:57.909 302 11476.63 78.82 56823.08 88888.00 2018-10-29 17:36:58.409 302 11476.58 78.77 56823.12 88888.00 2018-10-29 17:36:58.909 302 11476.50 78.78 56823.14 88888.00 2018-10-29 17:36:59.409 302 11476.58 78.75 56823.13 88888.00 2018-10-29 17:36:59.909 302 11476.62 78.76 56823.12 88888.00 2018-10-29 17:37:00.409 302 11476.56 78.83 56823.16 88888.00 2018-10-29 17:37:00.909 302 11476.52 78.82 56823.21 88888.00 2018-10-29 17:37:01.409 302 11476.58 78.72 56823.20 88888.00 2018-10-29 17:37:01.909 302 11476.58 78.68 56823.23 88888.00 2018-10-29 17:37:03.409 302 11476.58 78.64 56823.27 88888.00 2018-10-29 17:37:03.909 302 11476.60 78.65 56823.32 88888.00 2018-10-29 17:37:04.409 302 11476.59 78.63 56823.38 88888.00 2018-10-29 17:37:04.909 302 11476.53 78.63 56823.41 88888.00 2018-10-29 17:37:05.409 302 11476.56 78.63 56823.35 88888.00 2018-10-29 17:37:05.909 302 11476.57 78.58 56823.35 88888.00 2018-10-29 17:37:06.409 302 11476.63 78.56 56823.36 88888.00 2018-10-29 17:37:06.909 302 11476.60 78.55 56823.44 88888.00 2018-10-29 17:37:07.409 302 11476.58 78.50 56823.46 88888.00 2018-10-29 17:37:07.909 302 11476.52 78.45 56823.45 88888.00 2018-10-29 17:37:08.409 302 11476.55 78.44 56823.42 88888.00 2018-10-29 17:37:08.909 302 11476.59 78.35 56823.40 88888.00 2018-10-29 17:37:09.409 302 11476.55 78.35 56823.39 88888.00 2018-10-29 17:37:09.909 302 11476.55 78.36 56823.36 88888.00 2018-10-29 17:37:10.409 302 11476.59 78.31 56823.41 88888.00 2018-10-29 17:37:10.909 302 11476.53 78.32 56823.45 88888.00 2018-10-29 17:37:11.409 302 11476.53 78.31 56823.45 88888.00 2018-10-29 17:37:11.909 302 11476.46 78.21 56823.44 88888.00 2018-10-29 17:37:12.909 302 11476.44 78.21 56823.42 88888.00 2018-10-29 17:37:13.409 302 11476.44 78.16 56823.42 88888.00 2018-10-29 17:37:13.909 302 11476.35 78.09 56823.47 88888.00 2018-10-29 17:37:14.409 302 11476.34 78.10 56823.52 88888.00 2018-10-29 17:37:14.909 302 11476.36 78.07 56823.48 88888.00 2018-10-29 17:37:15.409 302 11476.29 78.03 56823.42 88888.00 2018-10-29 17:37:15.909 302 11476.32 78.04 56823.46 88888.00 2018-10-29 17:37:16.409 302 11476.32 77.96 56823.52 88888.00 2018-10-29 17:37:16.909 302 11476.25 77.97 56823.53 88888.00 2018-10-29 17:37:17.409 302 11476.25 77.94 56823.59 88888.00 2018-10-29 17:37:17.909 302 11476.25 77.90 56823.57 88888.00 2018-10-29 17:37:18.409 302 11476.17 77.87 56823.64 88888.00 2018-10-29 17:37:18.909 302 11476.17 77.90 56823.67 88888.00 2018-10-29 17:37:19.409 302 11476.13 77.85 56823.73 88888.00 2018-10-29 17:37:19.909 302 11476.06 77.87 56823.73 88888.00 2018-10-29 17:37:20.409 302 11476.11 77.87 56823.68 88888.00 2018-10-29 17:37:20.909 302 11476.14 77.81 56823.77 88888.00 2018-10-29 17:37:21.409 302 11476.00 77.73 56823.80 88888.00 2018-10-29 17:37:21.909 302 11476.01 77.74 56823.79 88888.00 2018-10-29 17:37:22.909 302 11475.95 77.70 56823.85 88888.00 2018-10-29 17:37:23.409 302 11475.90 77.67 56823.86 88888.00 2018-10-29 17:37:23.909 302 11475.90 77.64 56823.85 88888.00 2018-10-29 17:37:24.409 302 11475.90 77.74 56823.86 88888.00 2018-10-29 17:37:24.909 302 11475.81 77.77 56823.92 88888.00 2018-10-29 17:37:25.409 302 11475.83 77.75 56823.97 88888.00 2018-10-29 17:37:25.909 302 11475.79 77.73 56823.98 88888.00 2018-10-29 17:37:26.409 302 11475.83 77.71 56823.98 88888.00 2018-10-29 17:37:26.909 302 11475.81 77.67 56823.98 88888.00 2018-10-29 17:37:27.409 302 11475.73 77.61 56824.03 88888.00 2018-10-29 17:37:27.909 302 11475.76 77.61 56824.04 88888.00 2018-10-29 17:37:28.409 302 11475.75 77.63 56824.06 88888.00 2018-10-29 17:37:28.909 302 11475.68 77.56 56824.13 88888.00 2018-10-29 17:37:29.409 302 11475.67 77.58 56824.18 88888.00 2018-10-29 17:37:29.909 302 11475.66 77.58 56824.10 88888.00 2018-10-29 17:37:30.409 302 11475.60 77.54 56824.08 88888.00 2018-10-29 17:37:30.909 302 11475.65 77.54 56824.16 88888.00 2018-10-29 17:37:31.409 302 11475.67 77.51 56824.21 88888.00 2018-10-29 17:37:31.909 302 11475.59 77.47 56824.23 88888.00 2018-10-29 17:37:32.409 302 11475.47 77.44 56824.28 88888.00 2018-10-29 17:37:32.909 302 11475.51 77.44 56824.31 88888.00 2018-10-29 17:37:33.409 302 11475.47 77.41 56824.34 88888.00 2018-10-29 17:37:33.909 302 11475.42 77.40 56824.38 88888.00 2018-10-29 17:37:34.409 302 11475.46 77.42 56824.44 88888.00 2018-10-29 17:37:34.909 302 11475.34 77.41 56824.50 88888.00 2018-10-29 17:37:35.409 302 11475.32 77.42 56824.50 88888.00 2018-10-29 17:37:35.909 302 11475.38 77.46 56824.51 88888.00 2018-10-29 17:37:36.409 302 11475.33 77.43 56824.56 88888.00 2018-10-29 17:37:36.909 302 11475.34 77.39 56824.63 88888.00 2018-10-29 17:37:37.409 302 11475.37 77.29 56824.66 88888.00 2018-10-29 17:37:37.909 302 11475.25 77.27 56824.67 88888.00 2018-10-29 17:37:38.409 302 11475.23 77.33 56824.66 88888.00 2018-10-29 17:37:38.909 302 11475.27 77.30 56824.67 88888.00 2018-10-29 17:37:39.409 302 11475.19 77.36 56824.68 88888.00 2018-10-29 17:37:39.909 302 11475.17 77.34 56824.74 88888.00 2018-10-29 17:37:40.409 302 11475.18 77.29 56824.74 88888.00 2018-10-29 17:37:40.909 302 11475.07 77.22 56824.75 88888.00 2018-10-29 17:37:41.409 302 11475.05 77.19 56824.80 88888.00 2018-10-29 17:37:41.909 302 11475.14 77.22 56824.86 88888.00 2018-10-29 17:37:42.409 302 11475.13 77.23 56824.87 88888.00 2018-10-29 17:37:42.909 302 11475.10 77.28 56824.85 88888.00 2018-10-29 17:37:43.409 302 11475.16 77.28 56824.85 88888.00 2018-10-29 17:37:43.909 302 11475.04 77.19 56824.93 88888.00 2018-10-29 17:37:44.409 302 11475.04 77.21 56824.98 88888.00 2018-10-29 17:37:44.909 302 11475.09 77.20 56825.01 88888.00 2018-10-29 17:37:45.409 302 11474.96 77.14 56825.04 88888.00 2018-10-29 17:37:45.909 302 11474.93 77.15 56825.04 88888.00 2018-10-29 17:37:46.409 302 11474.97 77.08 56825.05 88888.00 2018-10-29 17:37:46.909 302 11474.92 77.05 56825.01 88888.00 2018-10-29 17:37:47.409 302 11474.88 77.07 56825.02 88888.00 2018-10-29 17:37:47.909 302 11474.93 77.09 56825.04 88888.00 2018-10-29 17:37:48.409 302 11474.89 77.06 56825.08 88888.00 2018-10-29 17:37:48.909 302 11474.88 77.07 56825.09 88888.00 2018-10-29 17:37:49.409 302 11474.89 77.10 56825.09 88888.00 2018-10-29 17:37:49.909 302 11474.82 77.14 56825.04 88888.00 2018-10-29 17:37:50.409 302 11474.78 77.09 56825.06 88888.00 2018-10-29 17:37:50.909 302 11474.86 77.03 56825.12 88888.00 2018-10-29 17:37:51.409 302 11474.81 77.00 56825.13 88888.00 2018-10-29 17:37:51.909 302 11474.81 76.98 56825.18 88888.00 2018-10-29 17:37:52.409 302 11474.77 76.86 56825.22 88888.00 2018-10-29 17:37:52.909 302 11474.69 76.89 56825.18 88888.00 2018-10-29 17:37:53.409 302 11474.70 76.98 56825.17 88888.00 2018-10-29 17:37:54.409 302 11474.64 77.05 56825.30 88888.00 2018-10-29 17:37:54.909 302 11474.61 77.10 56825.30 88888.00 2018-10-29 17:37:55.409 302 11474.70 77.10 56825.32 88888.00 2018-10-29 17:37:55.909 302 11474.68 77.09 56825.34 88888.00 2018-10-29 17:37:56.409 302 11474.63 77.08 56825.31 88888.00 2018-10-29 17:37:56.909 302 11474.67 77.07 56825.30 88888.00 2018-10-29 17:37:57.409 302 11474.60 77.08 56825.32 88888.00 2018-10-29 17:37:57.909 302 11474.53 77.05 56825.35 88888.00 2018-10-29 17:37:58.409 302 11474.58 77.03 56825.32 88888.00 2018-10-29 17:37:58.909 302 11474.56 77.09 56825.30 88888.00 2018-10-29 17:37:59.409 302 11474.53 77.12 56825.32 88888.00 2018-10-29 17:37:59.909 302 11474.56 77.09 56825.31 88888.00 2018-10-29 17:38:00.409 302 11474.47 77.07 56825.32 88888.00 2018-10-29 17:38:00.909 302 11474.39 77.08 56825.41 88888.00 2018-10-29 17:38:01.409 302 11474.46 77.05 56825.49 88888.00 2018-10-29 17:38:01.909 302 11474.41 76.99 56825.52 88888.00 2018-10-29 17:38:02.409 302 11474.40 76.99 56825.52 88888.00 2018-10-29 17:38:02.909 302 11474.39 77.03 56825.56 88888.00 2018-10-29 17:38:03.409 302 11474.35 77.05 56825.54 88888.00 2018-10-29 17:38:03.909 302 11474.35 77.06 56825.53 88888.00 2018-10-29 17:38:04.409 302 11474.39 77.07 56825.57 88888.00 2018-10-29 17:38:04.909 302 11474.32 77.05 56825.60 88888.00 2018-10-29 17:38:05.409 302 11474.29 77.09 56825.64 88888.00 2018-10-29 17:38:05.909 302 11474.36 77.09 56825.70 88888.00 2018-10-29 17:38:06.409 302 11474.28 77.08 56825.77 88888.00 2018-10-29 17:38:06.909 302 11474.25 77.09 56825.83 88888.00 2018-10-29 17:38:07.409 302 11474.35 77.09 56825.82 88888.00 2018-10-29 17:38:07.909 302 11474.28 77.02 56825.82 88888.00 2018-10-29 17:38:08.409 302 11474.28 77.03 56825.83 88888.00 2018-10-29 17:38:08.909 302 11474.29 77.07 56825.85 88888.00 2018-10-29 17:38:09.409 302 11474.28 77.05 56825.88 88888.00 2018-10-29 17:38:09.909 302 11474.20 77.03 56825.84 88888.00 2018-10-29 17:38:10.409 302 11474.28 77.07 56825.88 88888.00 2018-10-29 17:38:10.909 302 11474.25 77.06 56825.90 88888.00 2018-10-29 17:38:11.409 302 11474.21 77.07 56825.83 88888.00 2018-10-29 17:38:11.909 302 11474.22 77.09 56825.89 88888.00 2018-10-29 17:38:12.409 302 11474.20 77.12 56825.95 88888.00 2018-10-29 17:38:12.909 302 11474.21 77.10 56825.99 88888.00 2018-10-29 17:38:13.409 302 11474.23 77.09 56825.94 88888.00 2018-10-29 17:38:13.909 302 11474.19 77.08 56825.96 88888.00 2018-10-29 17:38:14.409 302 11474.16 77.09 56825.99 88888.00 2018-10-29 17:38:14.909 302 11474.14 77.09 56826.01 88888.00 2018-10-29 17:38:15.409 302 11474.14 77.09 56825.98 88888.00 2018-10-29 17:38:15.909 302 11474.16 77.14 56826.01 88888.00 2018-10-29 17:38:16.409 302 11474.20 77.14 56826.02 88888.00 2018-10-29 17:38:16.909 302 11474.15 77.09 56826.05 88888.00 2018-10-29 17:38:17.409 302 11474.06 77.09 56826.09 88888.00 2018-10-29 17:38:17.909 302 11474.10 77.07 56826.14 88888.00 2018-10-29 17:38:18.409 302 11474.09 76.91 56826.09 88888.00 2018-10-29 17:38:18.909 302 11474.08 76.86 56826.08 88888.00 2018-10-29 17:38:19.409 302 11474.16 76.87 56826.11 88888.00 2018-10-29 17:38:19.909 302 11474.14 76.96 56826.11 88888.00 2018-10-29 17:38:20.409 302 11474.03 77.02 56826.11 88888.00 2018-10-29 17:38:20.909 302 11474.07 77.03 56826.07 88888.00 2018-10-29 17:38:21.409 302 11474.14 77.02 56826.11 88888.00 2018-10-29 17:38:21.909 302 11474.14 77.03 56826.12 88888.00 2018-10-29 17:38:22.409 302 11474.12 77.05 56826.16 88888.00 2018-10-29 17:38:22.909 302 11474.06 77.05 56826.20 88888.00 2018-10-29 17:38:23.409 302 11474.06 76.99 56826.23 88888.00 2018-10-29 17:38:23.909 302 11474.10 76.99 56826.16 88888.00 2018-10-29 17:38:24.409 302 11474.08 76.95 56826.14 88888.00 2018-10-29 17:38:24.909 302 11474.03 77.01 56826.18 88888.00 2018-10-29 17:38:25.409 302 11474.02 77.02 56826.17 88888.00 2018-10-29 17:38:25.909 302 11474.02 77.01 56826.21 88888.00 2018-10-29 17:38:26.409 302 11474.01 77.00 56826.23 88888.00 2018-10-29 17:38:26.909 302 11474.08 76.95 56826.24 88888.00 2018-10-29 17:38:27.409 302 11474.01 77.01 56826.23 88888.00 2018-10-29 17:38:27.909 302 11473.89 76.99 56826.22 88888.00 2018-10-29 17:38:28.409 302 11473.93 76.94 56826.24 88888.00 2018-10-29 17:38:28.909 302 11473.95 76.95 56826.26 88888.00 2018-10-29 17:38:29.409 302 11473.95 76.98 56826.23 88888.00 2018-10-29 17:38:29.909 302 11474.03 77.01 56826.23 88888.00 2018-10-29 17:38:30.409 302 11474.01 77.01 56826.22 88888.00 2018-10-29 17:38:30.909 302 11473.95 76.96 56826.26 88888.00 2018-10-29 17:38:31.409 302 11473.93 77.02 56826.21 88888.00 2018-10-29 17:38:31.909 302 11473.91 77.02 56826.20 88888.00 2018-10-29 17:38:32.409 302 11473.89 76.99 56826.28 88888.00 2018-10-29 17:38:32.909 302 11473.87 77.00 56826.29 88888.00 2018-10-29 17:38:33.409 302 11473.92 76.99 56826.27 88888.00 2018-10-29 17:38:33.909 302 11473.88 76.93 56826.29 88888.00 2018-10-29 17:38:34.409 302 11473.93 76.95 56826.29 88888.00 2018-10-29 17:38:34.909 302 11473.88 77.02 56826.31 88888.00 2018-10-29 17:38:35.909 302 11473.77 76.98 56826.30 88888.00 2018-10-29 17:38:36.409 302 11473.73 76.94 56826.26 88888.00 2018-10-29 17:38:36.909 302 11473.72 76.93 56826.30 88888.00 2018-10-29 17:38:37.409 302 11473.78 76.95 56826.35 88888.00 2018-10-29 17:38:37.909 302 11473.78 76.92 56826.36 88888.00 2018-10-29 17:38:38.409 302 11473.72 76.93 56826.46 88888.00 2018-10-29 17:38:38.909 302 11473.73 76.98 56826.47 88888.00 2018-10-29 17:38:39.409 302 11473.70 76.96 56826.47 88888.00 2018-10-29 17:38:39.909 302 11473.65 76.99 56826.48 88888.00 2018-10-29 17:38:40.409 302 11473.65 76.98 56826.50 88888.00 2018-10-29 17:38:40.909 302 11473.67 76.98 56826.55 88888.00 2018-10-29 17:38:41.409 302 11473.64 77.02 56826.52 88888.00 2018-10-29 17:38:41.909 302 11473.67 77.06 56826.53 88888.00 2018-10-29 17:38:42.409 302 11473.67 77.07 56826.59 88888.00 2018-10-29 17:38:42.909 302 11473.57 77.08 56826.62 88888.00 2018-10-29 17:38:43.409 302 11473.54 77.08 56826.62 88888.00 2018-10-29 17:38:43.909 302 11473.57 77.07 56826.62 88888.00 2018-10-29 17:38:44.409 302 11473.52 77.05 56826.71 88888.00 2018-10-29 17:38:44.909 302 11473.49 77.08 56826.72 88888.00 2018-10-29 17:38:45.409 302 11473.49 77.14 56826.69 88888.00 2018-10-29 17:38:45.909 302 11473.43 77.10 56826.73 88888.00 2018-10-29 17:38:46.409 302 11473.44 77.15 56826.79 88888.00 2018-10-29 17:38:46.909 302 11473.39 77.14 56826.75 88888.00 2018-10-29 17:38:47.409 302 11473.36 77.16 56826.75 88888.00 2018-10-29 17:38:47.909 302 11473.37 77.17 56826.81 88888.00 2018-10-29 17:38:48.409 302 11473.35 77.15 56826.82 88888.00 2018-10-29 17:38:48.909 302 11473.29 77.15 56826.85 88888.00 2018-10-29 17:38:49.409 302 11473.24 77.27 56826.89 88888.00 2018-10-29 17:38:49.909 302 11473.35 77.28 56826.91 88888.00 2018-10-29 17:38:50.409 302 11473.26 77.25 56826.95 88888.00 2018-10-29 17:38:50.909 302 11473.16 77.28 56827.01 88888.00 2018-10-29 17:38:51.409 302 11473.28 77.29 56827.01 88888.00 2018-10-29 17:38:51.909 302 11473.25 77.29 56826.95 88888.00 2018-10-29 17:38:52.409 302 11473.26 77.29 56826.98 88888.00 2018-10-29 17:38:52.909 302 11473.25 77.26 56826.99 88888.00 2018-10-29 17:38:53.409 302 11473.19 77.26 56826.95 88888.00 2018-10-29 17:38:53.909 302 11473.17 77.35 56826.92 88888.00 2018-10-29 17:38:54.409 302 11473.24 77.35 56826.94 88888.00 2018-10-29 17:38:54.909 302 11473.19 77.36 56826.92 88888.00 2018-10-29 17:38:55.409 302 11473.21 77.42 56826.97 88888.00 2018-10-29 17:38:55.910 302 11473.21 77.42 56826.93 88888.00 2018-10-29 17:38:56.410 302 11473.14 77.41 56826.91 88888.00 2018-10-29 17:38:56.910 302 11473.16 77.40 56826.87 88888.00 2018-10-29 17:38:57.410 302 11473.19 77.37 56826.88 88888.00 2018-10-29 17:38:57.910 302 11473.11 77.42 56826.91 88888.00 2018-10-29 17:38:58.410 302 11473.09 77.47 56826.93 88888.00 2018-10-29 17:38:58.910 302 11473.19 77.48 56826.92 88888.00 2018-10-29 17:38:59.410 302 11473.12 77.47 56826.93 88888.00 2018-10-29 17:38:59.910 302 11473.09 77.48 56826.87 88888.00 2018-10-29 17:39:00.410 302 11473.10 77.48 56826.89 88888.00 2018-10-29 17:39:00.910 302 11473.09 77.49 56826.97 88888.00 2018-10-29 17:39:01.410 302 11473.08 77.51 56826.95 88888.00 2018-10-29 17:39:01.910 302 11473.05 77.57 56826.92 88888.00 2018-10-29 17:39:02.410 302 11473.00 77.62 56826.94 88888.00 2018-10-29 17:39:02.910 302 11473.01 77.62 56826.92 88888.00 2018-10-29 17:39:03.410 302 11473.03 77.66 56826.91 88888.00 2018-10-29 17:39:03.910 302 11473.01 77.62 56826.88 88888.00 2018-10-29 17:39:04.410 302 11472.97 77.61 56826.89 88888.00 2018-10-29 17:39:04.910 302 11473.03 77.62 56826.92 88888.00 2018-10-29 17:39:05.410 302 11472.98 77.50 56826.92 88888.00 2018-10-29 17:39:05.910 302 11472.98 77.53 56826.91 88888.00 2018-10-29 17:39:06.410 302 11473.03 77.46 56826.91 88888.00 2018-10-29 17:39:06.910 302 11472.98 77.43 56826.91 88888.00 2018-10-29 17:39:07.410 302 11472.94 77.48 56826.92 88888.00 2018-10-29 17:39:07.910 302 11473.03 77.48 56826.85 88888.00 2018-10-29 17:39:08.410 302 11472.95 77.57 56826.82 88888.00 2018-10-29 17:39:08.910 302 11472.96 77.53 56826.85 88888.00 2018-10-29 17:39:09.410 302 11472.98 77.42 56826.85 88888.00 2018-10-29 17:39:09.910 302 11472.93 77.30 56826.82 88888.00 2018-10-29 17:39:10.410 302 11472.91 77.42 56826.75 88888.00 2018-10-29 17:39:10.910 302 11473.00 77.47 56826.72 88888.00 2018-10-29 17:39:11.410 302 11473.01 77.60 56826.67 88888.00 2018-10-29 17:39:11.910 302 11472.95 77.58 56826.63 88888.00 2018-10-29 17:39:12.410 302 11473.01 77.53 56826.59 88888.00 2018-10-29 17:39:12.910 302 11472.96 77.50 56826.58 88888.00 2018-10-29 17:39:13.410 302 11473.00 77.43 56826.55 88888.00 2018-10-29 17:39:13.910 302 11473.09 77.56 56826.53 88888.00 2018-10-29 17:39:14.410 302 11472.98 77.63 56826.49 88888.00 2018-10-29 17:39:14.910 302 11472.96 77.58 56826.48 88888.00 2018-10-29 17:39:15.410 302 11473.00 77.50 56826.48 88888.00 2018-10-29 17:39:15.910 302 11473.01 77.53 56826.50 88888.00 2018-10-29 17:39:16.410 302 11473.01 77.61 56826.48 88888.00 2018-10-29 17:39:17.410 302 11473.01 77.50 56826.44 88888.00 2018-10-29 17:39:17.910 302 11472.98 77.49 56826.48 88888.00 2018-10-29 17:39:18.410 302 11473.07 77.53 56826.58 88888.00 2018-10-29 17:39:18.910 302 11473.00 77.50 56826.54 88888.00 2018-10-29 17:39:19.410 302 11472.97 77.47 56826.50 88888.00 2018-10-29 17:39:19.910 302 11472.95 77.51 56826.53 88888.00 2018-10-29 17:39:20.410 302 11472.93 77.50 56826.55 88888.00 2018-10-29 17:39:20.910 302 11472.94 77.51 56826.55 88888.00 2018-10-29 17:39:21.410 302 11472.90 77.61 56826.48 88888.00 2018-10-29 17:39:21.910 302 11472.83 77.63 56826.48 88888.00 2018-10-29 17:39:22.410 302 11472.90 77.76 56826.50 88888.00 2018-10-29 17:39:22.910 302 11473.01 77.71 56826.50 88888.00 2018-10-29 17:39:23.410 302 11472.96 77.69 56826.46 88888.00 2018-10-29 17:39:23.910 302 11472.93 77.73 56826.44 88888.00 2018-10-29 17:39:24.410 302 11472.94 77.82 56826.46 88888.00 2018-10-29 17:39:24.910 302 11472.89 77.82 56826.49 88888.00 2018-10-29 17:39:25.410 302 11472.83 77.91 56826.60 88888.00 2018-10-29 17:39:25.910 302 11472.93 77.91 56826.56 88888.00 2018-10-29 17:39:26.410 302 11472.84 77.89 56826.50 88888.00 2018-10-29 17:39:26.910 302 11472.81 77.96 56826.47 88888.00 2018-10-29 17:39:27.410 302 11472.88 77.91 56826.48 88888.00 2018-10-29 17:39:27.910 302 11472.79 77.92 56826.52 88888.00 2018-10-29 17:39:28.410 302 11472.75 77.97 56826.50 88888.00 2018-10-29 17:39:28.910 302 11472.83 78.02 56826.53 88888.00 2018-10-29 17:39:29.410 302 11472.76 78.08 56826.58 88888.00 2018-10-29 17:39:29.910 302 11472.77 78.12 56826.53 88888.00 2018-10-29 17:39:30.410 302 11472.76 78.19 56826.53 88888.00 2018-10-29 17:39:30.910 302 11472.68 78.24 56826.58 88888.00 2018-10-29 17:39:31.410 302 11472.60 78.28 56826.58 88888.00 2018-10-29 17:39:31.910 302 11472.70 78.25 56826.56 88888.00 2018-10-29 17:39:32.410 302 11472.68 78.26 56826.54 88888.00 2018-10-29 17:39:32.910 302 11472.66 78.28 56826.46 88888.00 2018-10-29 17:39:33.410 302 11472.70 78.30 56826.48 88888.00 2018-10-29 17:39:33.910 302 11472.68 78.28 56826.48 88888.00 2018-10-29 17:39:34.410 302 11472.60 78.31 56826.46 88888.00 2018-10-29 17:39:34.910 302 11472.61 78.35 56826.49 88888.00 2018-10-29 17:39:35.410 302 11472.60 78.29 56826.53 88888.00 2018-10-29 17:39:35.910 302 11472.63 78.18 56826.54 88888.00 2018-10-29 17:39:36.410 302 11472.70 78.22 56826.48 88888.00 2018-10-29 17:39:36.910 302 11472.62 78.38 56826.49 88888.00 2018-10-29 17:39:37.410 302 11472.54 78.55 56826.54 88888.00 2018-10-29 17:39:37.910 302 11472.61 78.56 56826.58 88888.00 2018-10-29 17:39:38.410 302 11472.61 78.57 56826.53 88888.00 2018-10-29 17:39:38.910 302 11472.60 78.65 56826.50 88888.00 2018-10-29 17:39:39.410 302 11472.63 78.55 56826.46 88888.00 2018-10-29 17:39:39.910 302 11472.62 78.58 56826.41 88888.00 2018-10-29 17:39:40.410 302 11472.59 78.69 56826.43 88888.00 2018-10-29 17:39:40.910 302 11472.59 78.68 56826.46 88888.00 2018-10-29 17:39:41.410 302 11472.54 78.62 56826.48 88888.00 2018-10-29 17:39:41.910 302 11472.53 78.66 56826.46 88888.00 2018-10-29 17:39:42.410 302 11472.57 78.70 56826.48 88888.00 2018-10-29 17:39:42.910 302 11472.52 78.71 56826.48 88888.00 2018-10-29 17:39:43.410 302 11472.56 78.79 56826.42 88888.00 2018-10-29 17:39:43.910 302 11472.57 78.83 56826.42 88888.00 2018-10-29 17:39:44.410 302 11472.46 78.85 56826.41 88888.00 2018-10-29 17:39:44.910 302 11472.49 78.87 56826.43 88888.00 2018-10-29 17:39:45.410 302 11472.55 78.79 56826.52 88888.00 2018-10-29 17:39:45.910 302 11472.47 78.78 56826.55 88888.00 2018-10-29 17:39:46.410 302 11472.47 78.79 56826.58 88888.00 2018-10-29 17:39:46.910 302 11472.47 78.82 56826.52 88888.00 2018-10-29 17:39:47.410 302 11472.42 78.80 56826.46 88888.00 2018-10-29 17:39:47.910 302 11472.40 78.77 56826.43 88888.00 2018-10-29 17:39:48.410 302 11472.40 78.75 56826.39 88888.00 2018-10-29 17:39:48.910 302 11472.36 78.94 56826.31 88888.00 2018-10-29 17:39:49.410 302 11472.41 78.98 56826.34 88888.00 2018-10-29 17:39:49.910 302 11472.46 79.00 56826.35 88888.00 2018-10-29 17:39:50.410 302 11472.40 79.02 56826.35 88888.00 2018-10-29 17:39:50.910 302 11472.35 78.92 56826.31 88888.00 2018-10-29 17:39:51.410 302 11472.38 78.86 56826.29 88888.00 2018-10-29 17:39:51.910 302 11472.31 78.85 56826.26 88888.00 2018-10-29 17:39:52.410 302 11472.28 78.91 56826.21 88888.00 2018-10-29 17:39:52.910 302 11472.34 78.98 56826.20 88888.00 2018-10-29 17:39:53.410 302 11472.31 78.98 56826.21 88888.00 2018-10-29 17:39:53.910 302 11472.26 78.94 56826.29 88888.00 2018-10-29 17:39:54.410 302 11472.32 79.00 56826.23 88888.00 2018-10-29 17:39:54.910 302 11472.24 79.11 56826.16 88888.00 2018-10-29 17:39:55.410 302 11472.26 79.18 56826.22 88888.00 2018-10-29 17:39:55.910 302 11472.32 79.16 56826.17 88888.00 2018-10-29 17:39:56.410 302 11472.26 79.07 56826.17 88888.00 2018-10-29 17:39:56.910 302 11472.24 79.02 56826.17 88888.00 2018-10-29 17:39:57.410 302 11472.27 79.00 56826.15 88888.00 2018-10-29 17:39:57.910 302 11472.20 79.07 56826.15 88888.00 2018-10-29 17:39:58.910 302 11472.22 79.24 56826.17 88888.00 2018-10-29 17:39:59.410 302 11472.20 79.21 56826.14 88888.00 2018-10-29 17:39:59.910 302 11472.22 79.19 56826.16 88888.00 2018-10-29 17:40:00.410 302 11472.24 79.17 56826.11 88888.00 2018-10-29 17:40:00.910 302 11472.18 79.16 56826.12 88888.00 2018-10-29 17:40:01.410 302 11472.19 79.21 56826.15 88888.00 2018-10-29 17:40:01.910 302 11472.20 79.13 56826.11 88888.00 2018-10-29 17:40:02.410 302 11472.12 79.14 56826.12 88888.00 2018-10-29 17:40:02.910 302 11472.10 79.20 56826.15 88888.00 2018-10-29 17:40:03.410 302 11472.10 79.24 56826.16 88888.00 2018-10-29 17:40:03.910 302 11472.05 79.26 56826.11 88888.00 2018-10-29 17:40:04.410 302 11472.10 79.31 56826.15 88888.00 2018-10-29 17:40:04.910 302 11472.17 79.32 56826.11 88888.00 2018-10-29 17:40:05.410 302 11472.08 79.31 56826.09 88888.00 2018-10-29 17:40:05.910 302 11472.04 79.34 56826.08 88888.00 2018-10-29 17:40:06.410 302 11472.13 79.26 56826.05 88888.00 2018-10-29 17:40:06.910 302 11472.04 79.26 56826.04 88888.00 2018-10-29 17:40:07.410 302 11471.99 79.39 56826.10 88888.00 2018-10-29 17:40:07.910 302 11472.04 79.39 56826.07 88888.00 2018-10-29 17:40:08.410 302 11471.98 79.34 56826.05 88888.00 2018-10-29 17:40:08.910 302 11472.03 79.45 56826.15 88888.00 2018-10-29 17:40:09.410 302 11472.03 79.46 56826.11 88888.00 2018-10-29 17:40:09.910 302 11471.98 79.46 56826.11 88888.00 2018-10-29 17:40:10.410 302 11472.03 79.46 56826.12 88888.00 2018-10-29 17:40:10.910 302 11472.03 79.64 56826.16 88888.00 2018-10-29 17:40:11.410 302 11471.96 79.68 56826.16 88888.00 2018-10-29 17:40:11.910 302 11471.93 79.73 56826.15 88888.00 2018-10-29 17:40:12.410 302 11471.92 79.78 56826.14 88888.00 2018-10-29 17:40:12.910 302 11471.89 79.72 56826.10 88888.00 2018-10-29 17:40:13.410 302 11471.93 79.78 56826.08 88888.00 2018-10-29 17:40:13.910 302 11471.97 79.85 56826.09 88888.00 2018-10-29 17:40:14.410 302 11471.89 79.82 56826.11 88888.00 2018-10-29 17:40:14.910 302 11471.85 79.74 56826.09 88888.00 2018-10-29 17:40:15.410 302 11471.90 79.70 56826.03 88888.00 2018-10-29 17:40:15.910 302 11471.89 79.72 56826.03 88888.00 2018-10-29 17:40:16.910 302 11471.91 79.77 56826.10 88888.00 2018-10-29 17:40:17.410 302 11471.87 79.74 56826.02 88888.00 2018-10-29 17:40:17.910 302 11471.89 79.77 56825.98 88888.00 2018-10-29 17:40:18.410 302 11471.94 79.77 56825.98 88888.00 2018-10-29 17:40:18.910 302 11471.91 79.85 56826.03 88888.00 2018-10-29 17:40:19.410 302 11471.85 79.91 56825.99 88888.00 2018-10-29 17:40:19.910 302 11471.86 79.91 56825.98 88888.00 2018-10-29 17:40:20.410 302 11471.85 79.87 56826.03 88888.00 2018-10-29 17:40:20.910 302 11471.83 79.94 56826.02 88888.00 2018-10-29 17:40:21.410 302 11471.83 79.89 56826.03 88888.00 2018-10-29 17:40:21.910 302 11471.79 79.88 56826.02 88888.00 2018-10-29 17:40:22.410 302 11471.77 79.95 56825.94 88888.00 2018-10-29 17:40:22.910 302 11471.78 79.93 56825.94 88888.00 2018-10-29 17:40:23.410 302 11471.75 79.91 56825.94 88888.00 2018-10-29 17:40:23.910 302 11471.75 79.89 56825.95 88888.00 2018-10-29 17:40:24.410 302 11471.79 79.91 56825.92 88888.00 2018-10-29 17:40:24.910 302 11471.77 79.88 56825.89 88888.00 2018-10-29 17:40:25.410 302 11471.75 79.88 56825.84 88888.00 2018-10-29 17:40:25.910 302 11471.79 79.87 56825.78 88888.00 2018-10-29 17:40:26.410 302 11471.76 79.87 56825.73 88888.00 2018-10-29 17:40:26.910 302 11471.75 79.89 56825.79 88888.00 2018-10-29 17:40:27.410 302 11471.80 79.98 56825.78 88888.00 2018-10-29 17:40:27.910 302 11471.73 80.04 56825.78 88888.00 2018-10-29 17:40:28.410 302 11471.69 80.00 56825.73 88888.00 2018-10-29 17:40:28.910 302 11471.71 80.05 56825.70 88888.00 2018-10-29 17:40:29.410 302 11471.69 80.01 56825.67 88888.00 2018-10-29 17:40:29.910 302 11471.68 80.02 56825.65 88888.00 2018-10-29 17:40:30.410 302 11471.65 80.06 56825.69 88888.00 2018-10-29 17:40:30.910 302 11471.59 80.00 56825.66 88888.00 2018-10-29 17:40:31.410 302 11471.65 79.99 56825.60 88888.00 2018-10-29 17:40:31.910 302 11471.69 80.00 56825.54 88888.00 2018-10-29 17:40:32.410 302 11471.64 79.96 56825.54 88888.00 2018-10-29 17:40:32.910 302 11471.68 79.96 56825.54 88888.00 2018-10-29 17:40:33.410 302 11471.77 80.00 56825.49 88888.00 2018-10-29 17:40:33.910 302 11471.70 79.98 56825.38 88888.00 2018-10-29 17:40:34.410 302 11471.64 79.93 56825.34 88888.00 2018-10-29 17:40:34.910 302 11471.66 79.92 56825.33 88888.00 2018-10-29 17:40:35.410 302 11471.61 79.91 56825.34 88888.00 2018-10-29 17:40:35.910 302 11471.64 79.89 56825.30 88888.00 2018-10-29 17:40:36.410 302 11471.72 79.93 56825.25 88888.00 2018-10-29 17:40:36.910 302 11471.65 79.91 56825.21 88888.00 2018-10-29 17:40:37.410 302 11471.62 79.93 56825.21 88888.00 2018-10-29 17:40:37.910 302 11471.69 79.87 56825.22 88888.00 2018-10-29 17:40:38.410 302 11471.70 79.87 56825.17 88888.00 2018-10-29 17:40:38.910 302 11471.69 79.91 56825.14 88888.00 2018-10-29 17:40:39.410 302 11471.79 79.92 56825.12 88888.00 2018-10-29 17:40:39.910 302 11471.70 79.88 56825.05 88888.00 2018-10-29 17:40:40.410 302 11471.63 79.93 56825.02 88888.00 2018-10-29 17:40:40.910 302 11471.70 79.87 56824.99 88888.00 2018-10-29 17:40:41.410 302 11471.76 79.86 56824.96 88888.00 2018-10-29 17:40:41.910 302 11471.75 79.88 56824.92 88888.00 2018-10-29 17:40:42.410 302 11471.73 79.87 56824.88 88888.00 2018-10-29 17:40:42.910 302 11471.68 79.86 56824.90 88888.00 2018-10-29 17:40:43.410 302 11471.71 79.89 56824.85 88888.00 2018-10-29 17:40:43.910 302 11471.76 79.88 56824.80 88888.00 2018-10-29 17:40:44.410 302 11471.66 79.80 56824.79 88888.00 2018-10-29 17:40:44.910 302 11471.63 79.85 56824.80 88888.00 2018-10-29 17:40:45.410 302 11471.71 79.72 56824.76 88888.00 2018-10-29 17:40:45.910 302 11471.66 79.65 56824.79 88888.00 2018-10-29 17:40:46.410 302 11471.66 79.75 56824.81 88888.00 2018-10-29 17:40:46.910 302 11471.71 79.68 56824.81 88888.00 2018-10-29 17:40:47.410 302 11471.69 79.59 56824.74 88888.00 2018-10-29 17:40:47.910 302 11471.65 79.75 56824.75 88888.00 2018-10-29 17:40:48.410 302 11471.68 79.81 56824.74 88888.00 2018-10-29 17:40:48.910 302 11471.69 79.81 56824.69 88888.00 2018-10-29 17:40:49.410 302 11471.71 79.73 56824.67 88888.00 2018-10-29 17:40:49.910 302 11471.68 79.73 56824.68 88888.00 2018-10-29 17:40:50.410 302 11471.59 79.80 56824.66 88888.00 2018-10-29 17:40:50.910 302 11471.64 79.78 56824.60 88888.00 2018-10-29 17:40:51.410 302 11471.72 79.77 56824.56 88888.00 2018-10-29 17:40:51.910 302 11471.70 79.74 56824.60 88888.00 2018-10-29 17:40:52.410 302 11471.66 79.81 56824.64 88888.00 2018-10-29 17:40:52.910 302 11471.73 79.75 56824.58 88888.00 2018-10-29 17:40:53.410 302 11471.71 79.78 56824.53 88888.00 2018-10-29 17:40:53.910 302 11471.71 79.85 56824.56 88888.00 2018-10-29 17:40:54.410 302 11471.73 79.86 56824.57 88888.00 2018-10-29 17:40:54.910 302 11471.68 79.78 56824.53 88888.00 2018-10-29 17:40:55.410 302 11471.69 79.74 56824.49 88888.00 2018-10-29 17:40:55.910 302 11471.79 79.74 56824.47 88888.00 2018-10-29 17:40:56.410 302 11471.82 79.84 56824.41 88888.00 2018-10-29 17:40:56.910 302 11471.72 79.84 56824.40 88888.00 2018-10-29 17:40:57.410 302 11471.78 79.82 56824.36 88888.00 2018-10-29 17:40:57.910 302 11471.79 79.62 56824.40 88888.00 2018-10-29 17:40:58.410 302 11471.77 79.62 56824.47 88888.00 2018-10-29 17:40:58.910 302 11471.82 79.75 56824.43 88888.00 2018-10-29 17:40:59.410 302 11471.75 79.78 56824.37 88888.00 2018-10-29 17:40:59.910 302 11471.72 79.77 56824.38 88888.00 2018-10-29 17:41:00.410 302 11471.77 79.77 56824.32 88888.00 2018-10-29 17:41:00.910 302 11471.73 79.80 56824.32 88888.00 2018-10-29 17:41:01.410 302 11471.68 79.80 56824.30 88888.00 2018-10-29 17:41:01.911 302 11471.76 79.79 56824.28 88888.00 2018-10-29 17:41:02.411 302 11471.76 79.74 56824.25 88888.00 2018-10-29 17:41:02.911 302 11471.79 79.71 56824.28 88888.00 2018-10-29 17:41:03.411 302 11471.80 79.80 56824.21 88888.00 2018-10-29 17:41:03.911 302 11471.82 79.80 56824.16 88888.00 2018-10-29 17:41:04.411 302 11471.77 79.89 56824.15 88888.00 2018-10-29 17:41:04.911 302 11471.83 79.87 56824.16 88888.00 2018-10-29 17:41:05.411 302 11471.77 79.78 56824.19 88888.00 2018-10-29 17:41:05.911 302 11471.78 79.70 56824.22 88888.00 2018-10-29 17:41:06.411 302 11471.82 79.66 56824.18 88888.00 2018-10-29 17:41:06.911 302 11471.78 79.70 56824.21 88888.00 2018-10-29 17:41:07.411 302 11471.79 79.77 56824.15 88888.00 2018-10-29 17:41:07.911 302 11471.78 79.78 56824.04 88888.00 2018-10-29 17:41:08.411 302 11471.79 79.70 56824.05 88888.00 2018-10-29 17:41:08.911 302 11471.80 79.65 56824.06 88888.00 2018-10-29 17:41:09.411 302 11471.85 79.67 56824.05 88888.00 2018-10-29 17:41:09.911 302 11471.84 79.65 56824.06 88888.00 2018-10-29 17:41:10.411 302 11471.84 79.71 56824.05 88888.00 2018-10-29 17:41:10.911 302 11471.85 79.71 56824.08 88888.00 2018-10-29 17:41:11.411 302 11471.85 79.61 56824.02 88888.00 2018-10-29 17:41:11.911 302 11471.85 79.64 56823.99 88888.00 2018-10-29 17:41:12.411 302 11471.89 79.64 56824.00 88888.00 2018-10-29 17:41:12.911 302 11471.86 79.61 56823.99 88888.00 2018-10-29 17:41:13.411 302 11471.84 79.60 56823.98 88888.00 2018-10-29 17:41:13.911 302 11471.86 79.60 56823.95 88888.00 2018-10-29 17:41:14.411 302 11471.91 79.54 56823.93 88888.00 2018-10-29 17:41:14.911 302 11471.85 79.66 56823.96 88888.00 2018-10-29 17:41:15.411 302 11471.89 79.67 56823.96 88888.00 2018-10-29 17:41:15.911 302 11471.89 79.68 56823.98 88888.00 2018-10-29 17:41:16.411 302 11471.90 79.68 56823.98 88888.00 2018-10-29 17:41:16.911 302 11471.90 79.58 56823.97 88888.00 2018-10-29 17:41:17.411 302 11471.92 79.58 56823.93 88888.00 2018-10-29 17:41:17.911 302 11471.93 79.60 56823.87 88888.00 2018-10-29 17:41:18.411 302 11471.99 79.67 56823.90 88888.00 2018-10-29 17:41:18.911 302 11471.94 79.71 56823.87 88888.00 2018-10-29 17:41:19.911 302 11471.99 79.61 56823.85 88888.00 2018-10-29 17:41:20.411 302 11471.97 79.66 56823.83 88888.00 2018-10-29 17:41:20.911 302 11471.96 79.79 56823.80 88888.00 2018-10-29 17:41:21.411 302 11472.05 79.82 56823.77 88888.00 2018-10-29 17:41:21.911 302 11471.97 79.79 56823.76 88888.00 2018-10-29 17:41:22.411 302 11471.92 79.77 56823.71 88888.00 2018-10-29 17:41:22.911 302 11472.07 79.72 56823.72 88888.00 2018-10-29 17:41:23.411 302 11472.05 79.70 56823.68 88888.00 2018-10-29 17:41:23.911 302 11472.00 79.73 56823.72 88888.00 2018-10-29 17:41:24.411 302 11472.06 79.79 56823.72 88888.00 2018-10-29 17:41:24.911 302 11472.05 79.77 56823.71 88888.00 2018-10-29 17:41:25.411 302 11472.01 79.77 56823.63 88888.00 2018-10-29 17:41:25.911 302 11472.08 79.72 56823.60 88888.00 2018-10-29 17:41:26.411 302 11472.12 79.75 56823.55 88888.00 2018-10-29 17:41:26.911 302 11472.05 79.79 56823.53 88888.00 2018-10-29 17:41:27.411 302 11472.12 79.77 56823.59 88888.00 2018-10-29 17:41:27.911 302 11472.11 79.75 56823.59 88888.00 2018-10-29 17:41:28.411 302 11472.05 79.75 56823.59 88888.00 2018-10-29 17:41:28.911 302 11472.14 79.79 56823.55 88888.00 2018-10-29 17:41:29.411 302 11472.12 79.80 56823.51 88888.00 2018-10-29 17:41:29.911 302 11472.01 79.80 56823.50 88888.00 2018-10-29 17:41:30.411 302 11472.05 79.78 56823.55 88888.00 2018-10-29 17:41:30.911 302 11472.07 79.72 56823.57 88888.00 2018-10-29 17:41:31.411 302 11472.08 79.70 56823.51 88888.00 2018-10-29 17:41:31.911 302 11472.21 79.74 56823.46 88888.00 2018-10-29 17:41:32.411 302 11472.24 79.74 56823.40 88888.00 2018-10-29 17:41:32.911 302 11472.20 79.77 56823.45 88888.00 2018-10-29 17:41:33.411 302 11472.26 79.67 56823.47 88888.00 2018-10-29 17:41:33.911 302 11472.20 79.68 56823.41 88888.00 2018-10-29 17:41:34.411 302 11472.22 79.77 56823.38 88888.00 2018-10-29 17:41:34.911 302 11472.36 79.79 56823.31 88888.00 2018-10-29 17:41:35.411 302 11472.32 79.79 56823.25 88888.00 2018-10-29 17:41:35.911 302 11472.28 79.86 56823.31 88888.00 2018-10-29 17:41:36.411 302 11472.33 79.92 56823.29 88888.00 2018-10-29 17:41:36.911 302 11472.34 79.89 56823.28 88888.00 2018-10-29 17:41:37.411 302 11472.35 79.95 56823.31 88888.00 2018-10-29 17:41:37.911 302 11472.39 79.96 56823.25 88888.00 2018-10-29 17:41:38.411 302 11472.32 79.92 56823.25 88888.00 2018-10-29 17:41:38.911 302 11472.26 79.92 56823.28 88888.00 2018-10-29 17:41:39.411 302 11472.28 79.92 56823.23 88888.00 2018-10-29 17:41:39.911 302 11472.31 79.91 56823.27 88888.00 2018-10-29 17:41:40.411 302 11472.31 79.95 56823.26 88888.00 2018-10-29 17:41:40.911 302 11472.36 79.95 56823.23 88888.00 2018-10-29 17:41:41.411 302 11472.34 79.94 56823.22 88888.00 2018-10-29 17:41:41.911 302 11472.33 79.95 56823.21 88888.00 2018-10-29 17:41:42.411 302 11472.41 79.93 56823.18 88888.00 2018-10-29 17:41:42.911 302 11472.45 79.93 56823.14 88888.00 2018-10-29 17:41:43.411 302 11472.38 79.92 56823.13 88888.00 2018-10-29 17:41:43.911 302 11472.45 79.93 56823.12 88888.00 2018-10-29 17:41:44.411 302 11472.45 79.89 56823.15 88888.00 2018-10-29 17:41:44.911 302 11472.38 79.89 56823.15 88888.00 2018-10-29 17:41:45.411 302 11472.47 79.92 56823.12 88888.00 2018-10-29 17:41:45.911 302 11472.52 79.91 56823.15 88888.00 2018-10-29 17:41:46.411 302 11472.42 79.87 56823.16 88888.00 2018-10-29 17:41:46.911 302 11472.49 79.88 56823.13 88888.00 2018-10-29 17:41:47.411 302 11472.52 79.86 56823.12 88888.00 2018-10-29 17:41:47.911 302 11472.53 79.87 56823.13 88888.00 2018-10-29 17:41:48.411 302 11472.54 79.91 56823.09 88888.00 2018-10-29 17:41:48.911 302 11472.55 79.94 56823.06 88888.00 2018-10-29 17:41:49.411 302 11472.49 79.95 56823.07 88888.00 2018-10-29 17:41:49.911 302 11472.52 79.95 56823.07 88888.00 2018-10-29 17:41:50.411 302 11472.52 79.94 56823.01 88888.00 2018-10-29 17:41:50.911 302 11472.50 79.92 56822.96 88888.00 2018-10-29 17:41:51.411 302 11472.56 79.87 56822.93 88888.00 2018-10-29 17:41:51.911 302 11472.59 79.93 56822.90 88888.00 2018-10-29 17:41:52.411 302 11472.49 79.94 56822.90 88888.00 2018-10-29 17:41:53.411 302 11472.54 79.96 56822.84 88888.00 2018-10-29 17:41:53.911 302 11472.52 79.93 56822.83 88888.00 2018-10-29 17:41:54.411 302 11472.59 79.95 56822.81 88888.00 2018-10-29 17:41:54.911 302 11472.67 79.95 56822.80 88888.00 2018-10-29 17:41:55.411 302 11472.64 79.94 56822.80 88888.00 2018-10-29 17:41:55.911 302 11472.69 79.94 56822.81 88888.00 2018-10-29 17:41:56.411 302 11472.71 79.92 56822.81 88888.00 2018-10-29 17:41:56.911 302 11472.66 79.92 56822.76 88888.00 2018-10-29 17:41:57.411 302 11472.68 79.91 56822.71 88888.00 2018-10-29 17:41:57.911 302 11472.73 79.85 56822.67 88888.00 2018-10-29 17:41:58.411 302 11472.73 79.86 56822.67 88888.00 2018-10-29 17:41:58.911 302 11472.75 79.91 56822.70 88888.00 2018-10-29 17:41:59.411 302 11472.74 79.91 56822.67 88888.00 2018-10-29 17:41:59.911 302 11472.76 79.86 56822.65 88888.00 2018-10-29 17:42:00.411 302 11472.80 79.84 56822.63 88888.00 2018-10-29 17:42:00.911 302 11472.80 79.81 56822.55 88888.00 2018-10-29 17:42:01.411 302 11472.73 79.82 56822.54 88888.00 2018-10-29 17:42:01.911 302 11472.79 79.85 56822.59 88888.00 2018-10-29 17:42:02.411 302 11472.81 79.86 56822.55 88888.00 2018-10-29 17:42:02.911 302 11472.81 79.82 56822.49 88888.00 2018-10-29 17:42:03.411 302 11472.80 79.75 56822.49 88888.00 2018-10-29 17:42:03.911 302 11472.83 79.74 56822.46 88888.00 2018-10-29 17:42:04.411 302 11472.86 79.72 56822.44 88888.00 2018-10-29 17:42:04.911 302 11472.86 79.75 56822.38 88888.00 2018-10-29 17:42:05.411 302 11472.83 79.74 56822.39 88888.00 2018-10-29 17:42:05.911 302 11472.86 79.72 56822.38 88888.00 2018-10-29 17:42:06.411 302 11472.88 79.73 56822.33 88888.00 2018-10-29 17:42:06.911 302 11472.93 79.74 56822.28 88888.00 2018-10-29 17:42:07.411 302 11472.91 79.77 56822.24 88888.00 2018-10-29 17:42:07.911 302 11472.97 79.80 56822.31 88888.00 2018-10-29 17:42:08.411 302 11472.93 79.79 56822.33 88888.00 2018-10-29 17:42:08.911 302 11472.91 79.77 56822.33 88888.00 2018-10-29 17:42:09.411 302 11472.98 79.78 56822.31 88888.00 2018-10-29 17:42:09.911 302 11473.01 79.73 56822.28 88888.00 2018-10-29 17:42:10.411 302 11472.97 79.75 56822.24 88888.00 2018-10-29 17:42:10.911 302 11473.02 79.75 56822.24 88888.00 2018-10-29 17:42:11.411 302 11473.02 79.72 56822.25 88888.00 2018-10-29 17:42:11.911 302 11473.01 79.66 56822.19 88888.00 2018-10-29 17:42:12.411 302 11473.02 79.66 56822.18 88888.00 2018-10-29 17:42:12.911 302 11473.05 79.66 56822.23 88888.00 2018-10-29 17:42:13.411 302 11473.00 79.66 56822.17 88888.00 2018-10-29 17:42:13.911 302 11473.03 79.64 56822.14 88888.00 2018-10-29 17:42:14.411 302 11473.08 79.65 56822.11 88888.00 2018-10-29 17:42:14.911 302 11473.02 79.66 56822.05 88888.00 2018-10-29 17:42:15.411 302 11473.05 79.67 56822.12 88888.00 2018-10-29 17:42:15.911 302 11473.08 79.58 56822.13 88888.00 2018-10-29 17:42:16.411 302 11473.04 79.62 56822.11 88888.00 2018-10-29 17:42:16.911 302 11473.04 79.68 56822.18 88888.00 2018-10-29 17:42:17.411 302 11473.05 79.66 56822.23 88888.00 2018-10-29 17:42:17.911 302 11473.02 79.65 56822.22 88888.00 2018-10-29 17:42:18.411 302 11473.07 79.67 56822.14 88888.00 2018-10-29 17:42:18.911 302 11473.10 79.68 56822.12 88888.00 2018-10-29 17:42:19.411 302 11473.08 79.70 56822.10 88888.00 2018-10-29 17:42:19.911 302 11473.15 79.74 56822.09 88888.00 2018-10-29 17:42:20.411 302 11473.16 79.70 56822.14 88888.00 2018-10-29 17:42:20.911 302 11473.14 79.67 56822.13 88888.00 2018-10-29 17:42:21.411 302 11473.18 79.68 56822.13 88888.00 2018-10-29 17:42:21.911 302 11473.19 79.74 56822.11 88888.00 2018-10-29 17:42:22.411 302 11473.17 79.77 56822.10 88888.00 2018-10-29 17:42:22.911 302 11473.18 79.78 56822.11 88888.00 2018-10-29 17:42:23.411 302 11473.24 79.81 56822.11 88888.00 2018-10-29 17:42:23.911 302 11473.24 79.81 56822.09 88888.00 2018-10-29 17:42:24.411 302 11473.19 79.81 56822.09 88888.00 2018-10-29 17:42:24.911 302 11473.25 79.82 56822.07 88888.00 2018-10-29 17:42:25.411 302 11473.21 79.80 56822.01 88888.00 2018-10-29 17:42:25.911 302 11473.23 79.86 56822.01 88888.00 2018-10-29 17:42:26.411 302 11473.29 79.86 56822.06 88888.00 2018-10-29 17:42:26.911 302 11473.21 79.86 56822.11 88888.00 2018-10-29 17:42:27.411 302 11473.17 79.86 56822.10 88888.00 2018-10-29 17:42:27.911 302 11473.29 79.86 56822.11 88888.00 2018-10-29 17:42:28.411 302 11473.31 79.81 56822.12 88888.00 2018-10-29 17:42:28.911 302 11473.30 79.85 56822.13 88888.00 2018-10-29 17:42:29.411 302 11473.36 79.92 56822.17 88888.00 2018-10-29 17:42:29.911 302 11473.29 79.95 56822.13 88888.00 2018-10-29 17:42:30.411 302 11473.35 79.89 56822.18 88888.00 2018-10-29 17:42:30.911 302 11473.40 79.89 56822.20 88888.00 2018-10-29 17:42:31.411 302 11473.38 79.94 56822.18 88888.00 2018-10-29 17:42:31.911 302 11473.39 79.93 56822.17 88888.00 2018-10-29 17:42:32.411 302 11473.45 79.89 56822.18 88888.00 2018-10-29 17:42:32.911 302 11473.44 79.87 56822.16 88888.00 2018-10-29 17:42:33.411 302 11473.43 79.86 56822.18 88888.00 2018-10-29 17:42:33.911 302 11473.44 79.84 56822.13 88888.00 2018-10-29 17:42:34.411 302 11473.40 79.84 56822.09 88888.00 2018-10-29 17:42:34.911 302 11473.49 79.86 56822.07 88888.00 2018-10-29 17:42:35.411 302 11473.57 79.87 56822.10 88888.00 2018-10-29 17:42:35.911 302 11473.56 79.84 56822.09 88888.00 2018-10-29 17:42:36.411 302 11473.51 79.84 56822.04 88888.00 2018-10-29 17:42:36.911 302 11473.57 79.86 56822.07 88888.00 2018-10-29 17:42:37.411 302 11473.52 79.87 56822.05 88888.00 2018-10-29 17:42:37.911 302 11473.46 79.87 56822.05 88888.00 2018-10-29 17:42:38.411 302 11473.54 79.91 56822.00 88888.00 2018-10-29 17:42:38.911 302 11473.58 79.88 56821.99 88888.00 2018-10-29 17:42:39.411 302 11473.53 79.86 56822.00 88888.00 2018-10-29 17:42:39.911 302 11473.61 79.86 56822.03 88888.00 2018-10-29 17:42:40.411 302 11473.61 79.86 56821.99 88888.00 2018-10-29 17:42:40.911 302 11473.57 79.92 56822.01 88888.00 2018-10-29 17:42:41.411 302 11473.67 79.95 56821.98 88888.00 2018-10-29 17:42:41.911 302 11473.70 79.93 56821.93 88888.00 2018-10-29 17:42:42.911 302 11473.74 79.93 56821.94 88888.00 2018-10-29 17:42:43.411 302 11473.75 79.89 56821.94 88888.00 2018-10-29 17:42:43.911 302 11473.77 79.92 56821.93 88888.00 2018-10-29 17:42:44.411 302 11473.79 79.93 56821.90 88888.00 2018-10-29 17:42:44.911 302 11473.75 79.86 56821.85 88888.00 2018-10-29 17:42:45.411 302 11473.73 79.91 56821.84 88888.00 2018-10-29 17:42:45.911 302 11473.80 79.94 56821.79 88888.00 2018-10-29 17:42:46.411 302 11473.80 79.89 56821.77 88888.00 2018-10-29 17:42:46.911 302 11473.74 79.91 56821.74 88888.00 2018-10-29 17:42:47.411 302 11473.75 79.88 56821.72 88888.00 2018-10-29 17:42:47.911 302 11473.79 79.89 56821.72 88888.00 2018-10-29 17:42:48.411 302 11473.78 79.89 56821.69 88888.00 2018-10-29 17:42:48.911 302 11473.80 79.92 56821.69 88888.00 2018-10-29 17:42:49.411 302 11473.84 79.92 56821.61 88888.00 2018-10-29 17:42:49.911 302 11473.85 79.94 56821.59 88888.00 2018-10-29 17:42:50.411 302 11473.88 79.96 56821.55 88888.00 2018-10-29 17:42:50.911 302 11473.91 79.91 56821.58 88888.00 2018-10-29 17:42:51.411 302 11473.87 79.88 56821.61 88888.00 2018-10-29 17:42:51.911 302 11473.91 79.86 56821.58 88888.00 2018-10-29 17:42:52.411 302 11473.93 79.86 56821.54 88888.00 2018-10-29 17:42:52.911 302 11473.92 79.84 56821.59 88888.00 2018-10-29 17:42:53.411 302 11473.96 79.84 56821.64 88888.00 2018-10-29 17:42:53.911 302 11473.92 79.86 56821.53 88888.00 2018-10-29 17:42:54.411 302 11473.93 79.86 56821.40 88888.00 2018-10-29 17:42:54.911 302 11473.99 79.86 56821.37 88888.00 2018-10-29 17:42:55.411 302 11474.02 79.82 56821.40 88888.00 2018-10-29 17:42:56.411 302 11473.98 80.00 56821.45 88888.00 2018-10-29 17:42:56.911 302 11474.08 79.98 56821.35 88888.00 2018-10-29 17:42:57.411 302 11474.02 79.98 56821.34 88888.00 2018-10-29 17:42:57.911 302 11474.06 79.98 56821.39 88888.00 2018-10-29 17:42:58.411 302 11474.05 79.93 56821.33 88888.00 2018-10-29 17:42:58.911 302 11474.03 79.89 56821.32 88888.00 2018-10-29 17:42:59.411 302 11474.03 79.95 56821.33 88888.00 2018-10-29 17:42:59.911 302 11474.01 79.95 56821.32 88888.00 2018-10-29 17:43:00.411 302 11474.00 79.91 56821.29 88888.00 2018-10-29 17:43:00.911 302 11474.02 79.87 56821.34 88888.00 2018-10-29 17:43:01.412 302 11474.07 79.87 56821.30 88888.00 2018-10-29 17:43:01.912 302 11474.06 79.87 56821.26 88888.00 2018-10-29 17:43:02.412 302 11474.09 79.91 56821.27 88888.00 2018-10-29 17:43:02.912 302 11474.06 79.93 56821.26 88888.00 2018-10-29 17:43:03.412 302 11474.01 79.93 56821.27 88888.00 2018-10-29 17:43:03.912 302 11474.06 79.93 56821.26 88888.00 2018-10-29 17:43:04.412 302 11474.08 79.94 56821.22 88888.00 2018-10-29 17:43:04.912 302 11474.01 79.93 56821.24 88888.00 2018-10-29 17:43:05.412 302 11474.05 79.91 56821.26 88888.00 2018-10-29 17:43:05.912 302 11474.08 79.91 56821.26 88888.00 2018-10-29 17:43:06.412 302 11474.03 79.96 56821.26 88888.00 2018-10-29 17:43:06.912 302 11474.09 79.95 56821.30 88888.00 2018-10-29 17:43:07.412 302 11474.16 79.89 56821.22 88888.00 2018-10-29 17:43:07.912 302 11474.12 79.89 56821.21 88888.00 2018-10-29 17:43:08.412 302 11474.09 79.89 56821.23 88888.00 2018-10-29 17:43:08.912 302 11474.19 79.91 56821.23 88888.00 2018-10-29 17:43:09.412 302 11474.20 79.91 56821.14 88888.00 2018-10-29 17:43:09.912 302 11474.13 79.89 56821.13 88888.00 2018-10-29 17:43:10.412 302 11474.18 79.87 56821.16 88888.00 2018-10-29 17:43:10.912 302 11474.14 79.89 56821.20 88888.00 2018-10-29 17:43:11.412 302 11474.09 79.89 56821.21 88888.00 2018-10-29 17:43:11.912 302 11474.13 79.93 56821.26 88888.00 2018-10-29 17:43:12.412 302 11474.12 79.96 56821.26 88888.00 2018-10-29 17:43:12.912 302 11474.05 79.94 56821.26 88888.00 2018-10-29 17:43:13.412 302 11474.13 79.92 56821.23 88888.00 2018-10-29 17:43:13.912 302 11474.05 79.89 56821.20 88888.00 2018-10-29 17:43:14.412 302 11474.06 79.93 56821.17 88888.00 2018-10-29 17:43:14.912 302 11474.08 79.96 56821.19 88888.00 2018-10-29 17:43:15.412 302 11474.02 80.00 56821.22 88888.00 2018-10-29 17:43:15.912 302 11474.05 80.00 56821.20 88888.00 2018-10-29 17:43:16.412 302 11474.10 79.99 56821.19 88888.00 2018-10-29 17:43:16.912 302 11474.06 79.96 56821.20 88888.00 2018-10-29 17:43:17.412 302 11474.03 80.01 56821.21 88888.00 2018-10-29 17:43:17.912 302 11474.15 79.98 56821.16 88888.00 2018-10-29 17:43:18.412 302 11474.09 80.00 56821.21 88888.00 2018-10-29 17:43:18.912 302 11474.12 80.02 56821.21 88888.00 2018-10-29 17:43:19.412 302 11474.14 80.08 56821.14 88888.00 2018-10-29 17:43:19.912 302 11474.08 80.07 56821.14 88888.00 2018-10-29 17:43:20.412 302 11474.05 80.05 56821.15 88888.00 2018-10-29 17:43:20.912 302 11474.09 80.05 56821.20 88888.00 2018-10-29 17:43:21.412 302 11474.07 80.02 56821.20 88888.00 2018-10-29 17:43:21.912 302 11474.03 80.00 56821.20 88888.00 2018-10-29 17:43:22.412 302 11474.12 80.00 56821.26 88888.00 2018-10-29 17:43:22.912 302 11474.05 79.96 56821.27 88888.00 2018-10-29 17:43:23.412 302 11474.01 80.04 56821.19 88888.00 2018-10-29 17:43:23.912 302 11474.13 80.01 56821.16 88888.00 2018-10-29 17:43:24.412 302 11474.15 79.96 56821.19 88888.00 2018-10-29 17:43:24.912 302 11474.10 79.94 56821.16 88888.00 2018-10-29 17:43:25.412 302 11474.10 79.95 56821.20 88888.00 2018-10-29 17:43:25.912 302 11474.16 80.01 56821.19 88888.00 2018-10-29 17:43:26.412 302 11474.15 80.07 56821.21 88888.00 2018-10-29 17:43:26.912 302 11474.18 80.09 56821.21 88888.00 2018-10-29 17:43:27.412 302 11474.12 80.08 56821.20 88888.00 2018-10-29 17:43:27.912 302 11474.08 80.07 56821.22 88888.00 2018-10-29 17:43:28.412 302 11474.15 80.07 56821.24 88888.00 2018-10-29 17:43:28.912 302 11474.15 80.04 56821.23 88888.00 2018-10-29 17:43:29.412 302 11474.07 80.01 56821.29 88888.00 2018-10-29 17:43:29.912 302 11474.15 79.98 56821.30 88888.00 2018-10-29 17:43:30.412 302 11474.16 79.98 56821.30 88888.00 2018-10-29 17:43:30.912 302 11474.12 80.05 56821.26 88888.00 2018-10-29 17:43:31.412 302 11474.21 80.05 56821.30 88888.00 2018-10-29 17:43:31.912 302 11474.21 80.05 56821.35 88888.00 2018-10-29 17:43:32.412 302 11474.16 80.00 56821.37 88888.00 2018-10-29 17:43:32.912 302 11474.22 80.02 56821.37 88888.00 2018-10-29 17:43:33.412 302 11474.32 80.04 56821.33 88888.00 2018-10-29 17:43:33.912 302 11474.22 80.00 56821.32 88888.00 2018-10-29 17:43:34.412 302 11474.21 80.02 56821.33 88888.00 2018-10-29 17:43:34.912 302 11474.29 80.01 56821.32 88888.00 2018-10-29 17:43:35.412 302 11474.27 79.98 56821.27 88888.00 2018-10-29 17:43:35.912 302 11474.30 80.01 56821.26 88888.00 2018-10-29 17:43:36.412 302 11474.29 79.99 56821.23 88888.00 2018-10-29 17:43:36.912 302 11474.33 79.94 56821.22 88888.00 2018-10-29 17:43:37.412 302 11474.32 79.92 56821.22 88888.00 2018-10-29 17:43:37.912 302 11474.29 79.95 56821.23 88888.00 2018-10-29 17:43:38.412 302 11474.28 79.98 56821.19 88888.00 2018-10-29 17:43:38.912 302 11474.32 79.98 56821.19 88888.00 2018-10-29 17:43:39.412 302 11474.41 79.96 56821.21 88888.00 2018-10-29 17:43:39.912 302 11474.34 79.92 56821.23 88888.00 2018-10-29 17:43:40.412 302 11474.36 79.94 56821.23 88888.00 2018-10-29 17:43:40.912 302 11474.41 79.91 56821.14 88888.00 2018-10-29 17:43:41.412 302 11474.33 79.87 56821.20 88888.00 2018-10-29 17:43:41.912 302 11474.36 79.92 56821.14 88888.00 2018-10-29 17:43:42.412 302 11474.47 79.92 56821.06 88888.00 2018-10-29 17:43:42.912 302 11474.42 79.86 56821.06 88888.00 2018-10-29 17:43:43.412 302 11474.40 79.86 56821.08 88888.00 2018-10-29 17:43:43.912 302 11474.46 79.87 56821.08 88888.00 2018-10-29 17:43:44.412 302 11474.39 79.84 56821.04 88888.00 2018-10-29 17:43:44.912 302 11474.46 79.81 56821.04 88888.00 2018-10-29 17:43:45.412 302 11474.55 79.78 56821.04 88888.00 2018-10-29 17:43:45.912 302 11474.47 79.79 56821.02 88888.00 2018-10-29 17:43:46.412 302 11474.41 79.82 56821.04 88888.00 2018-10-29 17:43:46.912 302 11474.47 79.85 56821.04 88888.00 2018-10-29 17:43:47.412 302 11474.42 79.81 56821.03 88888.00 2018-10-29 17:43:47.912 302 11474.32 79.80 56821.02 88888.00 2018-10-29 17:43:48.412 302 11474.36 79.80 56821.04 88888.00 2018-10-29 17:43:48.912 302 11474.37 79.78 56821.07 88888.00 2018-10-29 17:43:49.412 302 11474.36 79.79 56821.09 88888.00 2018-10-29 17:43:49.912 302 11474.40 79.79 56821.06 88888.00 2018-10-29 17:43:50.412 302 11474.35 79.79 56821.08 88888.00 2018-10-29 17:43:50.912 302 11474.34 79.80 56821.06 88888.00 2018-10-29 17:43:51.412 302 11474.34 79.77 56821.02 88888.00 2018-10-29 17:43:51.912 302 11474.33 79.78 56820.98 88888.00 2018-10-29 17:43:52.412 302 11474.34 79.74 56821.00 88888.00 2018-10-29 17:43:52.912 302 11474.35 79.73 56821.00 88888.00 2018-10-29 17:43:53.412 302 11474.30 79.74 56821.04 88888.00 2018-10-29 17:43:53.912 302 11474.34 79.77 56821.04 88888.00 2018-10-29 17:43:54.412 302 11474.39 79.78 56821.04 88888.00 2018-10-29 17:43:54.912 302 11474.34 79.74 56821.03 88888.00 2018-10-29 17:43:55.912 302 11474.33 79.77 56821.08 88888.00 2018-10-29 17:43:56.412 302 11474.33 79.71 56820.97 88888.00 2018-10-29 17:43:56.912 302 11474.34 79.73 56820.92 88888.00 2018-10-29 17:43:57.412 302 11474.30 79.75 56820.95 88888.00 2018-10-29 17:43:57.912 302 11474.27 79.73 56820.92 88888.00 2018-10-29 17:43:58.412 302 11474.25 79.75 56820.95 88888.00 2018-10-29 17:43:58.912 302 11474.34 79.80 56821.00 88888.00 2018-10-29 17:43:59.412 302 11474.30 79.78 56820.94 88888.00 2018-10-29 17:43:59.912 302 11474.21 79.80 56820.91 88888.00 2018-10-29 17:44:00.412 302 11474.26 79.86 56820.91 88888.00 2018-10-29 17:44:00.912 302 11474.28 79.87 56820.95 88888.00 2018-10-29 17:44:01.412 302 11474.26 79.81 56820.89 88888.00 2018-10-29 17:44:01.912 302 11474.28 79.84 56820.89 88888.00 2018-10-29 17:44:02.412 302 11474.32 79.84 56820.88 88888.00 2018-10-29 17:44:02.912 302 11474.25 79.84 56820.87 88888.00 2018-10-29 17:44:03.412 302 11474.29 79.79 56820.83 88888.00 2018-10-29 17:44:03.912 302 11474.26 79.79 56820.81 88888.00 2018-10-29 17:44:04.412 302 11474.14 79.82 56820.82 88888.00 2018-10-29 17:44:04.912 302 11474.14 79.82 56820.84 88888.00 2018-10-29 17:44:05.412 302 11474.20 79.82 56820.87 88888.00 2018-10-29 17:44:05.912 302 11474.18 79.82 56820.84 88888.00 2018-10-29 17:44:06.412 302 11474.18 79.87 56820.89 88888.00 2018-10-29 17:44:06.912 302 11474.25 79.86 56820.95 88888.00 2018-10-29 17:44:07.412 302 11474.18 79.77 56820.94 88888.00 2018-10-29 17:44:07.912 302 11474.12 79.81 56820.94 88888.00 2018-10-29 17:44:08.412 302 11474.20 79.82 56821.01 88888.00 2018-10-29 17:44:09.412 302 11474.12 79.81 56820.98 88888.00 2018-10-29 17:44:09.912 302 11474.18 79.77 56820.97 88888.00 2018-10-29 17:44:10.412 302 11474.15 79.80 56820.96 88888.00 2018-10-29 17:44:10.912 302 11474.16 79.86 56820.89 88888.00 2018-10-29 17:44:11.412 302 11474.21 79.86 56820.92 88888.00 2018-10-29 17:44:11.912 302 11474.14 79.82 56820.91 88888.00 2018-10-29 17:44:12.412 302 11474.20 79.82 56820.89 88888.00 2018-10-29 17:44:12.912 302 11474.26 79.86 56820.89 88888.00 2018-10-29 17:44:13.412 302 11474.25 79.85 56820.87 88888.00 2018-10-29 17:44:13.912 302 11474.18 79.84 56820.84 88888.00 2018-10-29 17:44:14.412 302 11474.22 79.84 56820.85 88888.00 2018-10-29 17:44:14.912 302 11474.22 79.82 56820.91 88888.00 2018-10-29 17:44:15.412 302 11474.14 79.85 56820.90 88888.00 2018-10-29 17:44:15.912 302 11474.19 79.82 56820.87 88888.00 2018-10-29 17:44:16.412 302 11474.27 79.93 56820.85 88888.00 2018-10-29 17:44:16.912 302 11474.23 79.99 56820.91 88888.00 2018-10-29 17:44:17.412 302 11474.27 79.92 56820.84 88888.00 2018-10-29 17:44:17.912 302 11474.21 79.89 56820.84 88888.00 2018-10-29 17:44:18.412 302 11474.20 79.94 56820.85 88888.00 2018-10-29 17:44:18.912 302 11474.29 79.92 56820.85 88888.00 2018-10-29 17:44:19.412 302 11474.33 79.94 56820.87 88888.00 2018-10-29 17:44:19.912 302 11474.23 79.98 56820.85 88888.00 2018-10-29 17:44:20.412 302 11474.27 80.00 56820.82 88888.00 2018-10-29 17:44:20.912 302 11474.30 79.95 56820.76 88888.00 2018-10-29 17:44:21.412 302 11474.33 79.94 56820.77 88888.00 2018-10-29 17:44:21.912 302 11474.36 79.89 56820.79 88888.00 2018-10-29 17:44:22.412 302 11474.37 79.86 56820.78 88888.00 2018-10-29 17:44:22.912 302 11474.30 79.86 56820.75 88888.00 2018-10-29 17:44:23.412 302 11474.40 79.84 56820.76 88888.00 2018-10-29 17:44:23.912 302 11474.50 79.85 56820.76 88888.00 2018-10-29 17:44:24.412 302 11474.40 79.85 56820.68 88888.00 2018-10-29 17:44:24.912 302 11474.48 79.89 56820.70 88888.00 2018-10-29 17:44:25.412 302 11474.50 79.92 56820.74 88888.00 2018-10-29 17:44:25.912 302 11474.47 79.93 56820.74 88888.00 2018-10-29 17:44:26.412 302 11474.53 79.91 56820.74 88888.00 2018-10-29 17:44:26.912 302 11474.51 79.84 56820.69 88888.00 2018-10-29 17:44:27.412 302 11474.48 79.81 56820.65 88888.00 2018-10-29 17:44:27.912 302 11474.50 79.91 56820.70 88888.00 2018-10-29 17:44:28.412 302 11474.54 79.88 56820.62 88888.00 2018-10-29 17:44:28.912 302 11474.55 79.85 56820.66 88888.00 2018-10-29 17:44:29.412 302 11474.57 79.89 56820.64 88888.00 2018-10-29 17:44:29.912 302 11474.62 79.91 56820.57 88888.00 2018-10-29 17:44:30.412 302 11474.58 79.87 56820.53 88888.00 2018-10-29 17:44:30.912 302 11474.68 79.84 56820.49 88888.00 2018-10-29 17:44:31.412 302 11474.65 79.82 56820.55 88888.00 2018-10-29 17:44:31.912 302 11474.58 79.80 56820.60 88888.00 2018-10-29 17:44:32.412 302 11474.62 79.81 56820.63 88888.00 2018-10-29 17:44:32.912 302 11474.62 79.80 56820.58 88888.00 2018-10-29 17:44:33.412 302 11474.61 79.80 56820.58 88888.00 2018-10-29 17:44:33.912 302 11474.64 79.85 56820.57 88888.00 2018-10-29 17:44:34.412 302 11474.67 79.79 56820.53 88888.00 2018-10-29 17:44:34.912 302 11474.67 79.75 56820.55 88888.00 2018-10-29 17:44:35.412 302 11474.75 79.75 56820.53 88888.00 2018-10-29 17:44:35.912 302 11474.78 79.68 56820.55 88888.00 2018-10-29 17:44:36.412 302 11474.71 79.65 56820.55 88888.00 2018-10-29 17:44:36.912 302 11474.71 79.67 56820.51 88888.00 2018-10-29 17:44:37.412 302 11474.77 79.68 56820.53 88888.00 2018-10-29 17:44:37.912 302 11474.72 79.68 56820.57 88888.00 2018-10-29 17:44:38.412 302 11474.74 79.68 56820.47 88888.00 2018-10-29 17:44:38.912 302 11474.81 79.65 56820.40 88888.00 2018-10-29 17:44:39.412 302 11474.77 79.62 56820.45 88888.00 2018-10-29 17:44:39.912 302 11474.77 79.65 56820.49 88888.00 2018-10-29 17:44:40.412 302 11474.83 79.66 56820.42 88888.00 2018-10-29 17:44:40.912 302 11474.83 79.64 56820.33 88888.00 2018-10-29 17:44:41.412 302 11474.81 79.70 56820.37 88888.00 2018-10-29 17:44:41.912 302 11474.84 79.72 56820.42 88888.00 2018-10-29 17:44:42.412 302 11474.81 79.64 56820.40 88888.00 2018-10-29 17:44:42.912 302 11474.85 79.62 56820.36 88888.00 2018-10-29 17:44:43.412 302 11474.91 79.62 56820.33 88888.00 2018-10-29 17:44:43.912 302 11474.92 79.64 56820.33 88888.00 2018-10-29 17:44:44.412 302 11474.92 79.58 56820.38 88888.00 2018-10-29 17:44:44.912 302 11474.95 79.53 56820.40 88888.00 2018-10-29 17:44:45.412 302 11474.90 79.48 56820.37 88888.00 2018-10-29 17:44:45.912 302 11474.93 79.53 56820.36 88888.00 2018-10-29 17:44:46.412 302 11475.05 79.58 56820.38 88888.00 2018-10-29 17:44:46.912 302 11475.03 79.53 56820.38 88888.00 2018-10-29 17:44:47.412 302 11474.96 79.47 56820.36 88888.00 2018-10-29 17:44:47.912 302 11475.00 79.48 56820.36 88888.00 2018-10-29 17:44:48.912 302 11475.00 79.57 56820.26 88888.00 2018-10-29 17:44:49.412 302 11475.03 79.54 56820.23 88888.00 2018-10-29 17:44:49.912 302 11474.96 79.47 56820.24 88888.00 2018-10-29 17:44:50.912 302 11474.96 79.47 56820.27 88888.00 2018-10-29 17:44:51.412 302 11474.96 79.40 56820.26 88888.00 2018-10-29 17:44:51.912 302 11474.98 79.41 56820.26 88888.00 2018-10-29 17:44:52.412 302 11475.05 79.47 56820.27 88888.00 2018-10-29 17:44:52.912 302 11475.11 79.48 56820.26 88888.00 2018-10-29 17:44:53.412 302 11475.13 79.53 56820.24 88888.00 2018-10-29 17:44:53.912 302 11475.17 79.51 56820.26 88888.00 2018-10-29 17:44:54.412 302 11475.12 79.47 56820.27 88888.00 2018-10-29 17:44:54.912 302 11475.17 79.53 56820.29 88888.00 2018-10-29 17:44:55.412 302 11475.19 79.55 56820.26 88888.00 2018-10-29 17:44:55.913 302 11475.12 79.55 56820.29 88888.00 2018-10-29 17:44:56.413 302 11475.14 79.52 56820.27 88888.00 2018-10-29 17:44:56.913 302 11475.23 79.48 56820.24 88888.00 2018-10-29 17:44:57.413 302 11475.19 79.37 56820.21 88888.00 2018-10-29 17:44:57.913 302 11475.13 79.39 56820.19 88888.00 2018-10-29 17:44:58.413 302 11475.23 79.46 56820.17 88888.00 2018-10-29 17:44:58.913 302 11475.20 79.45 56820.18 88888.00 2018-10-29 17:44:59.413 302 11475.23 79.41 56820.23 88888.00 2018-10-29 17:44:59.913 302 11475.31 79.43 56820.26 88888.00 2018-10-29 17:45:00.413 302 11475.27 79.41 56820.20 88888.00 2018-10-29 17:45:00.913 302 11475.23 79.48 56820.19 88888.00 2018-10-29 17:45:01.413 302 11475.25 79.45 56820.19 88888.00 2018-10-29 17:45:01.913 302 11475.23 79.37 56820.18 88888.00 2018-10-29 17:45:02.413 302 11475.23 79.39 56820.15 88888.00 2018-10-29 17:45:02.913 302 11475.30 79.38 56820.10 88888.00 2018-10-29 17:45:03.413 302 11475.23 79.33 56820.10 88888.00 2018-10-29 17:45:03.913 302 11475.27 79.38 56820.13 88888.00 2018-10-29 17:45:04.413 302 11475.28 79.45 56820.10 88888.00 2018-10-29 17:45:04.913 302 11475.24 79.46 56820.06 88888.00 2018-10-29 17:45:05.413 302 11475.21 79.39 56820.08 88888.00 2018-10-29 17:45:05.913 302 11475.31 79.37 56820.08 88888.00 2018-10-29 17:45:06.413 302 11475.31 79.38 56820.08 88888.00 2018-10-29 17:45:06.913 302 11475.27 79.45 56820.08 88888.00 2018-10-29 17:45:07.413 302 11475.32 79.44 56820.13 88888.00 2018-10-29 17:45:07.913 302 11475.25 79.39 56820.19 88888.00 2018-10-29 17:45:08.413 302 11475.16 79.45 56820.20 88888.00 2018-10-29 17:45:08.913 302 11475.26 79.45 56820.15 88888.00 2018-10-29 17:45:09.413 302 11475.24 79.40 56820.14 88888.00 2018-10-29 17:45:09.913 302 11475.21 79.41 56820.15 88888.00 2018-10-29 17:45:10.413 302 11475.33 79.48 56820.21 88888.00 2018-10-29 17:45:10.913 302 11475.32 79.45 56820.20 88888.00 2018-10-29 17:45:11.413 302 11475.27 79.46 56820.18 88888.00 2018-10-29 17:45:11.913 302 11475.35 79.43 56820.17 88888.00 2018-10-29 17:45:12.413 302 11475.32 79.39 56820.24 88888.00 2018-10-29 17:45:12.913 302 11475.27 79.41 56820.25 88888.00 2018-10-29 17:45:13.413 302 11475.37 79.40 56820.23 88888.00 2018-10-29 17:45:13.913 302 11475.30 79.44 56820.19 88888.00 2018-10-29 17:45:14.413 302 11475.26 79.46 56820.14 88888.00 2018-10-29 17:45:14.913 302 11475.32 79.44 56820.19 88888.00 2018-10-29 17:45:15.413 302 11475.28 79.39 56820.24 88888.00 2018-10-29 17:45:15.913 302 11475.31 79.40 56820.20 88888.00 2018-10-29 17:45:16.413 302 11475.28 79.37 56820.19 88888.00 2018-10-29 17:45:16.913 302 11475.25 79.37 56820.23 88888.00 2018-10-29 17:45:17.413 302 11475.25 79.38 56820.25 88888.00 2018-10-29 17:45:17.913 302 11475.33 79.36 56820.27 88888.00 2018-10-29 17:45:18.413 302 11475.35 79.31 56820.24 88888.00 2018-10-29 17:45:18.913 302 11475.31 79.34 56820.25 88888.00 2018-10-29 17:45:19.413 302 11475.34 79.37 56820.26 88888.00 2018-10-29 17:45:19.913 302 11475.38 79.32 56820.20 88888.00 2018-10-29 17:45:20.413 302 11475.35 79.28 56820.17 88888.00 2018-10-29 17:45:20.913 302 11475.41 79.38 56820.23 88888.00 2018-10-29 17:45:21.413 302 11475.39 79.38 56820.25 88888.00 2018-10-29 17:45:22.413 302 11475.38 79.32 56820.18 88888.00 2018-10-29 17:45:22.913 302 11475.39 79.28 56820.19 88888.00 2018-10-29 17:45:23.413 302 11475.34 79.30 56820.19 88888.00 2018-10-29 17:45:23.913 302 11475.45 79.30 56820.17 88888.00 2018-10-29 17:45:24.413 302 11475.46 79.21 56820.19 88888.00 2018-10-29 17:45:24.913 302 11475.44 79.25 56820.20 88888.00 2018-10-29 17:45:25.413 302 11475.42 79.34 56820.21 88888.00 2018-10-29 17:45:25.913 302 11475.45 79.28 56820.19 88888.00 2018-10-29 17:45:26.413 302 11475.42 79.27 56820.18 88888.00 2018-10-29 17:45:26.913 302 11475.41 79.30 56820.15 88888.00 2018-10-29 17:45:27.413 302 11475.45 79.30 56820.11 88888.00 2018-10-29 17:45:27.913 302 11475.41 79.28 56820.18 88888.00 2018-10-29 17:45:28.413 302 11475.44 79.28 56820.17 88888.00 2018-10-29 17:45:28.913 302 11475.53 79.19 56820.14 88888.00 2018-10-29 17:45:29.413 302 11475.46 79.18 56820.17 88888.00 2018-10-29 17:45:29.913 302 11475.48 79.21 56820.21 88888.00 2018-10-29 17:45:30.413 302 11475.55 79.30 56820.30 88888.00 2018-10-29 17:45:30.913 302 11475.46 79.30 56820.26 88888.00 2018-10-29 17:45:31.413 302 11475.46 79.33 56820.24 88888.00 2018-10-29 17:45:31.913 302 11475.48 79.23 56820.29 88888.00 2018-10-29 17:45:32.413 302 11475.46 79.20 56820.32 88888.00 2018-10-29 17:45:32.913 302 11475.53 79.21 56820.26 88888.00 2018-10-29 17:45:33.413 302 11475.57 79.27 56820.25 88888.00 2018-10-29 17:45:33.913 302 11475.49 79.30 56820.27 88888.00 2018-10-29 17:45:34.413 302 11475.55 79.31 56820.30 88888.00 2018-10-29 17:45:34.913 302 11475.60 79.24 56820.26 88888.00 2018-10-29 17:45:35.413 302 11475.58 79.24 56820.25 88888.00 2018-10-29 17:45:35.913 302 11475.59 79.24 56820.31 88888.00 2018-10-29 17:45:36.413 302 11475.61 79.26 56820.34 88888.00 2018-10-29 17:45:36.913 302 11475.59 79.25 56820.30 88888.00 2018-10-29 17:45:37.413 302 11475.61 79.26 56820.27 88888.00 2018-10-29 17:45:37.913 302 11475.58 79.19 56820.30 88888.00 2018-10-29 17:45:38.413 302 11475.51 79.17 56820.32 88888.00 2018-10-29 17:45:38.913 302 11475.54 79.19 56820.37 88888.00 2018-10-29 17:45:39.413 302 11475.65 79.16 56820.38 88888.00 2018-10-29 17:45:39.913 302 11475.65 79.18 56820.37 88888.00 2018-10-29 17:45:40.413 302 11475.65 79.20 56820.34 88888.00 2018-10-29 17:45:40.913 302 11475.68 79.21 56820.36 88888.00 2018-10-29 17:45:41.413 302 11475.65 79.20 56820.40 88888.00 2018-10-29 17:45:41.913 302 11475.76 79.21 56820.39 88888.00 2018-10-29 17:45:42.413 302 11475.81 79.24 56820.40 88888.00 2018-10-29 17:45:42.913 302 11475.74 79.21 56820.38 88888.00 2018-10-29 17:45:43.413 302 11475.74 79.20 56820.42 88888.00 2018-10-29 17:45:43.913 302 11475.75 79.23 56820.38 88888.00 2018-10-29 17:45:44.413 302 11475.66 79.23 56820.37 88888.00 2018-10-29 17:45:44.913 302 11475.66 79.19 56820.32 88888.00 2018-10-29 17:45:45.413 302 11475.80 79.19 56820.32 88888.00 2018-10-29 17:45:45.913 302 11475.81 79.13 56820.31 88888.00 2018-10-29 17:45:46.413 302 11475.75 79.17 56820.27 88888.00 2018-10-29 17:45:46.913 302 11475.76 79.14 56820.29 88888.00 2018-10-29 17:45:47.413 302 11475.73 79.13 56820.26 88888.00 2018-10-29 17:45:47.913 302 11475.71 79.18 56820.29 88888.00 2018-10-29 17:45:48.413 302 11475.81 79.19 56820.26 88888.00 2018-10-29 17:45:48.913 302 11475.76 79.16 56820.29 88888.00 2018-10-29 17:45:49.413 302 11475.79 79.13 56820.29 88888.00 2018-10-29 17:45:49.913 302 11475.83 79.11 56820.26 88888.00 2018-10-29 17:45:50.413 302 11475.85 79.10 56820.24 88888.00 2018-10-29 17:45:50.913 302 11475.79 79.04 56820.29 88888.00 2018-10-29 17:45:51.413 302 11475.82 79.03 56820.21 88888.00 2018-10-29 17:45:51.913 302 11475.80 79.04 56820.23 88888.00 2018-10-29 17:45:52.413 302 11475.79 79.04 56820.26 88888.00 2018-10-29 17:45:52.913 302 11475.86 79.04 56820.29 88888.00 2018-10-29 17:45:53.413 302 11475.87 79.03 56820.27 88888.00 2018-10-29 17:45:53.913 302 11475.76 79.05 56820.31 88888.00 2018-10-29 17:45:54.413 302 11475.88 79.02 56820.37 88888.00 2018-10-29 17:45:54.913 302 11475.88 78.99 56820.32 88888.00 2018-10-29 17:45:55.413 302 11475.85 78.97 56820.27 88888.00 2018-10-29 17:45:55.913 302 11475.86 78.96 56820.24 88888.00 2018-10-29 17:45:56.413 302 11475.81 78.97 56820.27 88888.00 2018-10-29 17:45:56.913 302 11475.82 79.03 56820.29 88888.00 2018-10-29 17:45:57.413 302 11475.86 79.06 56820.29 88888.00 2018-10-29 17:45:57.913 302 11475.85 79.09 56820.29 88888.00 2018-10-29 17:45:58.413 302 11475.79 79.02 56820.31 88888.00 2018-10-29 17:45:58.913 302 11475.89 78.86 56820.23 88888.00 2018-10-29 17:45:59.413 302 11475.81 78.82 56820.19 88888.00 2018-10-29 17:45:59.913 302 11475.81 78.93 56820.21 88888.00 2018-10-29 17:46:00.413 302 11475.89 78.94 56820.19 88888.00 2018-10-29 17:46:00.913 302 11475.81 78.89 56820.17 88888.00 2018-10-29 17:46:01.413 302 11475.76 78.96 56820.15 88888.00 2018-10-29 17:46:01.913 302 11475.82 78.97 56820.21 88888.00 2018-10-29 17:46:02.413 302 11475.83 78.99 56820.23 88888.00 2018-10-29 17:46:02.913 302 11475.80 78.98 56820.29 88888.00 2018-10-29 17:46:03.913 302 11475.86 78.96 56820.30 88888.00 2018-10-29 17:46:04.413 302 11475.82 78.86 56820.34 88888.00 2018-10-29 17:46:04.913 302 11475.89 78.83 56820.38 88888.00 2018-10-29 17:46:05.413 302 11475.89 78.86 56820.32 88888.00 2018-10-29 17:46:05.913 302 11475.87 78.75 56820.24 88888.00 2018-10-29 17:46:06.413 302 11475.94 78.83 56820.26 88888.00 2018-10-29 17:46:06.913 302 11475.94 78.83 56820.29 88888.00 2018-10-29 17:46:07.413 302 11475.90 78.76 56820.31 88888.00 2018-10-29 17:46:07.913 302 11475.92 78.69 56820.34 88888.00 2018-10-29 17:46:08.413 302 11475.89 78.78 56820.38 88888.00 2018-10-29 17:46:08.913 302 11475.88 78.86 56820.34 88888.00 2018-10-29 17:46:09.413 302 11475.94 78.76 56820.36 88888.00 2018-10-29 17:46:09.913 302 11475.92 78.70 56820.40 88888.00 2018-10-29 17:46:10.413 302 11475.88 78.92 56820.45 88888.00 2018-10-29 17:46:10.913 302 11475.92 78.98 56820.46 88888.00 2018-10-29 17:46:11.413 302 11475.94 78.92 56820.49 88888.00 2018-10-29 17:46:11.913 302 11475.92 78.79 56820.49 88888.00 2018-10-29 17:46:12.413 302 11475.94 78.85 56820.47 88888.00 2018-10-29 17:46:12.913 302 11475.95 78.78 56820.46 88888.00 2018-10-29 17:46:13.913 302 11476.04 78.83 56820.47 88888.00 2018-10-29 17:46:14.413 302 11475.97 78.78 56820.47 88888.00 2018-10-29 17:46:14.913 302 11475.93 78.83 56820.47 88888.00 2018-10-29 17:46:15.413 302 11476.03 78.78 56820.56 88888.00 2018-10-29 17:46:15.913 302 11476.01 78.75 56820.53 88888.00 2018-10-29 17:46:16.413 302 11475.97 78.76 56820.52 88888.00 2018-10-29 17:46:16.913 302 11476.06 78.83 56820.52 88888.00 2018-10-29 17:46:17.413 302 11476.06 78.91 56820.51 88888.00 2018-10-29 17:46:17.913 302 11475.96 78.94 56820.51 88888.00 2018-10-29 17:46:18.413 302 11475.99 78.97 56820.45 88888.00 2018-10-29 17:46:18.913 302 11475.99 78.97 56820.44 88888.00 2018-10-29 17:46:19.413 302 11475.96 78.91 56820.50 88888.00 2018-10-29 17:46:19.913 302 11476.06 78.98 56820.59 88888.00 2018-10-29 17:46:20.413 302 11476.06 78.99 56820.57 88888.00 2018-10-29 17:46:20.913 302 11476.06 79.02 56820.55 88888.00 2018-10-29 17:46:21.413 302 11476.04 79.04 56820.59 88888.00 2018-10-29 17:46:21.913 302 11476.03 79.02 56820.63 88888.00 2018-10-29 17:46:22.413 302 11476.01 78.92 56820.58 88888.00 2018-10-29 17:46:22.913 302 11476.09 78.94 56820.63 88888.00 2018-10-29 17:46:23.413 302 11476.03 78.93 56820.63 88888.00 2018-10-29 17:46:23.913 302 11476.00 79.00 56820.71 88888.00 2018-10-29 17:46:24.413 302 11476.07 79.02 56820.72 88888.00 2018-10-29 17:46:24.913 302 11475.97 78.97 56820.75 88888.00 2018-10-29 17:46:25.413 302 11476.00 79.04 56820.79 88888.00 2018-10-29 17:46:25.913 302 11476.08 79.11 56820.76 88888.00 2018-10-29 17:46:26.413 302 11476.07 79.03 56820.74 88888.00 2018-10-29 17:46:26.913 302 11476.01 78.98 56820.76 88888.00 2018-10-29 17:46:27.413 302 11476.07 79.02 56820.78 88888.00 2018-10-29 17:46:27.913 302 11476.04 79.05 56820.71 88888.00 2018-10-29 17:46:28.413 302 11476.00 78.99 56820.71 88888.00 2018-10-29 17:46:28.913 302 11476.07 79.04 56820.72 88888.00 2018-10-29 17:46:29.413 302 11476.10 79.03 56820.75 88888.00 2018-10-29 17:46:29.913 302 11476.02 79.02 56820.78 88888.00 2018-10-29 17:46:30.413 302 11476.07 79.05 56820.79 88888.00 2018-10-29 17:46:30.913 302 11476.07 79.06 56820.75 88888.00 2018-10-29 17:46:31.413 302 11476.03 79.13 56820.74 88888.00 2018-10-29 17:46:31.913 302 11476.03 79.16 56820.72 88888.00 2018-10-29 17:46:32.413 302 11476.02 79.11 56820.72 88888.00 2018-10-29 17:46:32.913 302 11476.07 79.11 56820.71 88888.00 2018-10-29 17:46:33.413 302 11476.10 79.13 56820.74 88888.00 2018-10-29 17:46:33.913 302 11476.08 79.14 56820.74 88888.00 2018-10-29 17:46:34.413 302 11476.04 79.12 56820.76 88888.00 2018-10-29 17:46:34.913 302 11476.10 79.07 56820.74 88888.00 2018-10-29 17:46:35.413 302 11476.10 79.09 56820.76 88888.00 2018-10-29 17:46:35.913 302 11476.01 79.10 56820.78 88888.00 2018-10-29 17:46:36.413 302 11476.07 79.13 56820.76 88888.00 2018-10-29 17:46:36.913 302 11476.13 79.07 56820.76 88888.00 2018-10-29 17:46:37.413 302 11476.07 79.02 56820.76 88888.00 2018-10-29 17:46:37.913 302 11476.13 79.00 56820.84 88888.00 2018-10-29 17:46:38.413 302 11476.13 79.00 56820.84 88888.00 2018-10-29 17:46:38.913 302 11476.04 79.04 56820.88 88888.00 2018-10-29 17:46:39.413 302 11476.14 79.05 56820.88 88888.00 2018-10-29 17:46:39.913 302 11476.16 79.07 56820.92 88888.00 2018-10-29 17:46:40.413 302 11476.14 79.09 56820.91 88888.00 2018-10-29 17:46:40.913 302 11476.20 79.10 56820.91 88888.00 2018-10-29 17:46:41.413 302 11476.18 79.06 56820.92 88888.00 2018-10-29 17:46:41.913 302 11476.09 79.04 56820.92 88888.00 2018-10-29 17:46:42.413 302 11476.20 79.11 56820.96 88888.00 2018-10-29 17:46:42.913 302 11476.18 79.12 56820.95 88888.00 2018-10-29 17:46:43.413 302 11476.15 79.10 56820.91 88888.00 2018-10-29 17:46:43.913 302 11476.30 79.11 56820.91 88888.00 2018-10-29 17:46:44.413 302 11476.31 79.10 56820.94 88888.00 2018-10-29 17:46:45.413 302 11476.34 79.11 56820.89 88888.00 2018-10-29 17:46:45.913 302 11476.35 79.11 56820.94 88888.00 2018-10-29 17:46:46.413 302 11476.23 79.11 56820.95 88888.00 2018-10-29 17:46:46.913 302 11476.22 79.12 56820.90 88888.00 2018-10-29 17:46:47.413 302 11476.24 79.10 56820.91 88888.00 2018-10-29 17:46:47.913 302 11476.24 79.10 56820.95 88888.00 2018-10-29 17:46:48.413 302 11476.29 79.12 56821.03 88888.00 2018-10-29 17:46:48.913 302 11476.31 79.07 56821.04 88888.00 2018-10-29 17:46:49.413 302 11476.25 79.06 56820.96 88888.00 2018-10-29 17:46:49.913 302 11476.24 79.12 56820.95 88888.00 2018-10-29 17:46:50.413 302 11476.25 79.11 56820.96 88888.00 2018-10-29 17:46:50.913 302 11476.22 79.07 56820.97 88888.00 2018-10-29 17:46:51.413 302 11476.24 79.13 56820.91 88888.00 2018-10-29 17:46:51.913 302 11476.30 79.14 56820.92 88888.00 2018-10-29 17:46:52.413 302 11476.29 79.12 56820.95 88888.00 2018-10-29 17:46:52.913 302 11476.32 79.18 56820.94 88888.00 2018-10-29 17:46:53.404 302 11476.32 79.21 56820.95 88888.00 2018-10-29 17:46:53.904 302 11476.31 79.13 56820.97 88888.00 2018-10-29 17:46:54.404 302 11476.32 79.12 56820.95 88888.00 2018-10-29 17:46:55.404 302 11476.30 79.11 56820.95 88888.00 2018-10-29 17:46:55.904 302 11476.34 79.05 56820.97 88888.00 2018-10-29 17:46:56.404 302 11476.35 79.07 56821.01 88888.00 2018-10-29 17:46:56.904 302 11476.30 79.09 56821.02 88888.00 2018-10-29 17:46:57.404 302 11476.27 79.12 56821.03 88888.00 2018-10-29 17:46:57.904 302 11476.36 79.07 56820.98 88888.00 2018-10-29 17:46:58.404 302 11476.29 79.05 56820.94 88888.00 2018-10-29 17:46:58.904 302 11476.28 79.07 56820.96 88888.00 2018-10-29 17:46:59.404 302 11476.34 79.06 56821.01 88888.00 2018-10-29 17:46:59.904 302 11476.28 79.06 56821.03 88888.00 2018-10-29 17:47:00.404 302 11476.29 79.06 56820.98 88888.00 2018-10-29 17:47:00.904 302 11476.27 79.05 56820.97 88888.00 2018-10-29 17:47:01.404 302 11476.22 79.07 56821.03 88888.00 2018-10-29 17:47:01.904 302 11476.25 79.11 56821.03 88888.00 2018-10-29 17:47:02.404 302 11476.31 79.03 56821.00 88888.00 2018-10-29 17:47:02.904 302 11476.27 79.04 56820.98 88888.00 2018-10-29 17:47:03.404 302 11476.25 79.03 56821.04 88888.00 2018-10-29 17:47:03.904 302 11476.28 79.02 56821.14 88888.00 2018-10-29 17:47:04.404 302 11476.27 79.07 56821.10 88888.00 2018-10-29 17:47:04.904 302 11476.29 79.06 56821.03 88888.00 2018-10-29 17:47:05.404 302 11476.28 79.06 56821.07 88888.00 2018-10-29 17:47:05.904 302 11476.22 79.04 56821.06 88888.00 2018-10-29 17:47:06.404 302 11476.25 79.03 56821.09 88888.00 2018-10-29 17:47:06.904 302 11476.30 79.02 56821.11 88888.00 2018-10-29 17:47:07.404 302 11476.24 79.02 56821.14 88888.00 2018-10-29 17:47:07.904 302 11476.29 78.97 56821.15 88888.00 2018-10-29 17:47:08.404 302 11476.34 78.92 56821.14 88888.00 2018-10-29 17:47:08.904 302 11476.25 78.91 56821.06 88888.00 2018-10-29 17:47:09.404 302 11476.22 78.96 56821.11 88888.00 2018-10-29 17:47:09.904 302 11476.25 78.94 56821.09 88888.00 2018-10-29 17:47:10.404 302 11476.27 78.96 56821.07 88888.00 2018-10-29 17:47:10.904 302 11476.28 78.97 56821.06 88888.00 2018-10-29 17:47:11.404 302 11476.30 78.94 56821.06 88888.00 2018-10-29 17:47:11.904 302 11476.25 78.98 56821.09 88888.00 2018-10-29 17:47:12.404 302 11476.32 78.98 56821.06 88888.00 2018-10-29 17:47:12.904 302 11476.35 78.97 56821.10 88888.00 2018-10-29 17:47:13.404 302 11476.32 78.96 56821.14 88888.00 2018-10-29 17:47:13.904 302 11476.36 78.92 56821.14 88888.00 2018-10-29 17:47:14.404 302 11476.35 78.91 56821.14 88888.00 2018-10-29 17:47:14.904 302 11476.25 78.92 56821.19 88888.00 2018-10-29 17:47:15.404 302 11476.20 78.98 56821.20 88888.00 2018-10-29 17:47:15.904 302 11476.22 78.96 56821.16 88888.00 2018-10-29 17:47:16.404 302 11476.16 78.94 56821.20 88888.00 2018-10-29 17:47:16.904 302 11476.20 78.97 56821.19 88888.00 2018-10-29 17:47:17.404 302 11476.24 78.97 56821.24 88888.00 2018-10-29 17:47:17.904 302 11476.21 78.96 56821.22 88888.00 2018-10-29 17:47:18.404 302 11476.21 78.97 56821.24 88888.00 2018-10-29 17:47:18.904 302 11476.23 78.96 56821.24 88888.00 2018-10-29 17:47:19.404 302 11476.18 78.96 56821.24 88888.00 2018-10-29 17:47:19.904 302 11476.16 79.02 56821.28 88888.00 2018-10-29 17:47:20.404 302 11476.23 78.97 56821.30 88888.00 2018-10-29 17:47:20.904 302 11476.15 78.99 56821.27 88888.00 2018-10-29 17:47:21.404 302 11476.13 79.00 56821.32 88888.00 2018-10-29 17:47:21.904 302 11476.23 78.97 56821.33 88888.00 2018-10-29 17:47:22.404 302 11476.21 78.97 56821.32 88888.00 2018-10-29 17:47:22.904 302 11476.18 78.98 56821.33 88888.00 2018-10-29 17:47:23.404 302 11476.14 78.97 56821.36 88888.00 2018-10-29 17:47:23.904 302 11476.10 78.96 56821.34 88888.00 2018-10-29 17:47:24.404 302 11476.15 78.97 56821.33 88888.00 2018-10-29 17:47:24.904 302 11476.23 78.98 56821.32 88888.00 2018-10-29 17:47:25.404 302 11476.23 79.02 56821.32 88888.00 2018-10-29 17:47:25.904 302 11476.23 79.03 56821.37 88888.00 2018-10-29 17:47:26.404 302 11476.22 79.02 56821.37 88888.00 2018-10-29 17:47:26.904 302 11476.15 79.02 56821.41 88888.00 2018-10-29 17:47:27.404 302 11476.17 79.10 56821.45 88888.00 2018-10-29 17:47:27.904 302 11476.23 79.10 56821.48 88888.00 2018-10-29 17:47:28.404 302 11476.18 79.11 56821.51 88888.00 2018-10-29 17:47:28.904 302 11476.23 79.12 56821.48 88888.00 2018-10-29 17:47:29.404 302 11476.28 79.12 56821.41 88888.00 2018-10-29 17:47:29.904 302 11476.22 79.12 56821.42 88888.00 2018-10-29 17:47:30.404 302 11476.23 79.14 56821.43 88888.00 2018-10-29 17:47:30.904 302 11476.29 79.16 56821.43 88888.00 2018-10-29 17:47:31.404 302 11476.22 79.12 56821.37 88888.00 2018-10-29 17:47:31.904 302 11476.23 79.14 56821.36 88888.00 2018-10-29 17:47:32.404 302 11476.31 79.10 56821.35 88888.00 2018-10-29 17:47:32.904 302 11476.25 79.09 56821.41 88888.00 2018-10-29 17:47:33.404 302 11476.22 79.12 56821.41 88888.00 2018-10-29 17:47:33.904 302 11476.22 79.16 56821.36 88888.00 2018-10-29 17:47:34.404 302 11476.17 79.16 56821.32 88888.00 2018-10-29 17:47:34.904 302 11476.23 79.13 56821.32 88888.00 2018-10-29 17:47:35.404 302 11476.27 79.10 56821.32 88888.00 2018-10-29 17:47:35.904 302 11476.18 79.12 56821.23 88888.00 2018-10-29 17:47:36.904 302 11476.27 79.21 56821.23 88888.00 2018-10-29 17:47:37.404 302 11476.24 79.20 56821.26 88888.00 2018-10-29 17:47:37.904 302 11476.23 79.21 56821.27 88888.00 2018-10-29 17:47:38.404 302 11476.23 79.23 56821.27 88888.00 2018-10-29 17:47:38.904 302 11476.16 79.23 56821.19 88888.00 2018-10-29 17:47:39.404 302 11476.11 79.26 56821.14 88888.00 2018-10-29 17:47:39.904 302 11476.17 79.28 56821.20 88888.00 2018-10-29 17:47:40.404 302 11476.16 79.28 56821.26 88888.00 2018-10-29 17:47:40.904 302 11476.15 79.31 56821.30 88888.00 2018-10-29 17:47:41.404 302 11476.18 79.31 56821.30 88888.00 2018-10-29 17:47:41.904 302 11476.09 79.28 56821.32 88888.00 2018-10-29 17:47:42.404 302 11476.11 79.31 56821.33 88888.00 2018-10-29 17:47:42.904 302 11476.16 79.27 56821.29 88888.00 2018-10-29 17:47:43.404 302 11476.15 79.27 56821.29 88888.00 2018-10-29 17:47:43.904 302 11476.18 79.33 56821.30 88888.00 2018-10-29 17:47:44.404 302 11476.22 79.34 56821.20 88888.00 2018-10-29 17:47:44.904 302 11476.16 79.41 56821.20 88888.00 2018-10-29 17:47:45.404 302 11476.14 79.44 56821.29 88888.00 2018-10-29 17:47:45.904 302 11476.16 79.37 56821.32 88888.00 2018-10-29 17:47:46.404 302 11476.15 79.34 56821.37 88888.00 2018-10-29 17:47:46.904 302 11476.20 79.34 56821.37 88888.00 2018-10-29 17:47:47.404 302 11476.29 79.37 56821.30 88888.00 2018-10-29 17:47:47.904 302 11476.22 79.38 56821.28 88888.00 2018-10-29 17:47:48.404 302 11476.14 79.43 56821.30 88888.00 2018-10-29 17:47:48.904 302 11476.24 79.40 56821.27 88888.00 2018-10-29 17:47:49.404 302 11476.20 79.39 56821.28 88888.00 2018-10-29 17:47:49.904 302 11476.17 79.38 56821.26 88888.00 2018-10-29 17:47:50.404 302 11476.25 79.37 56821.16 88888.00 2018-10-29 17:47:50.904 302 11476.23 79.37 56821.13 88888.00 2018-10-29 17:47:51.404 302 11476.20 79.38 56821.15 88888.00 2018-10-29 17:47:51.904 302 11476.28 79.36 56821.17 88888.00 2018-10-29 17:47:52.404 302 11476.24 79.31 56821.16 88888.00 2018-10-29 17:47:52.904 302 11476.24 79.38 56821.19 88888.00 2018-10-29 17:47:53.404 302 11476.28 79.40 56821.17 88888.00 2018-10-29 17:47:53.904 302 11476.25 79.40 56821.19 88888.00 2018-10-29 17:47:54.404 302 11476.24 79.41 56821.11 88888.00 2018-10-29 17:47:54.904 302 11476.25 79.37 56821.03 88888.00 2018-10-29 17:47:55.404 302 11476.23 79.33 56821.01 88888.00 2018-10-29 17:47:55.904 302 11476.24 79.37 56821.04 88888.00 2018-10-29 17:47:56.404 302 11476.37 79.34 56821.01 88888.00 2018-10-29 17:47:56.904 302 11476.32 79.36 56820.98 88888.00 2018-10-29 17:47:57.404 302 11476.32 79.34 56821.01 88888.00 2018-10-29 17:47:57.904 302 11476.39 79.36 56821.03 88888.00 2018-10-29 17:47:58.404 302 11476.36 79.36 56821.02 88888.00 2018-10-29 17:47:58.904 302 11476.39 79.33 56820.97 88888.00 2018-10-29 17:47:59.404 302 11476.44 79.30 56820.89 88888.00 2018-10-29 17:47:59.904 302 11476.43 79.28 56820.88 88888.00 2018-10-29 17:48:00.404 302 11476.41 79.33 56820.91 88888.00 2018-10-29 17:48:00.904 302 11476.48 79.39 56820.87 88888.00 2018-10-29 17:48:01.404 302 11476.42 79.37 56820.84 88888.00 2018-10-29 17:48:01.904 302 11476.46 79.37 56820.82 88888.00 2018-10-29 17:48:02.404 302 11476.50 79.34 56820.87 88888.00 2018-10-29 17:48:02.904 302 11476.43 79.30 56820.92 88888.00 2018-10-29 17:48:03.404 302 11476.44 79.30 56820.87 88888.00 2018-10-29 17:48:03.904 302 11476.52 79.31 56820.84 88888.00 2018-10-29 17:48:04.404 302 11476.49 79.28 56820.81 88888.00 2018-10-29 17:48:04.904 302 11476.49 79.27 56820.85 88888.00 2018-10-29 17:48:05.404 302 11476.52 79.21 56820.85 88888.00 2018-10-29 17:48:05.904 302 11476.46 79.24 56820.89 88888.00 2018-10-29 17:48:06.404 302 11476.46 79.26 56820.88 88888.00 2018-10-29 17:48:06.904 302 11476.49 79.21 56820.89 88888.00 2018-10-29 17:48:07.404 302 11476.51 79.20 56820.84 88888.00 2018-10-29 17:48:07.904 302 11476.52 79.23 56820.83 88888.00 2018-10-29 17:48:08.404 302 11476.58 79.20 56820.85 88888.00 2018-10-29 17:48:08.904 302 11476.56 79.18 56820.83 88888.00 2018-10-29 17:48:09.404 302 11476.57 79.20 56820.87 88888.00 2018-10-29 17:48:09.904 302 11476.64 79.19 56820.82 88888.00 2018-10-29 17:48:10.404 302 11476.55 79.14 56820.81 88888.00 2018-10-29 17:48:10.904 302 11476.57 79.17 56820.83 88888.00 2018-10-29 17:48:11.404 302 11476.63 79.18 56820.85 88888.00 2018-10-29 17:48:11.904 302 11476.53 79.18 56820.88 88888.00 2018-10-29 17:48:12.404 302 11476.58 79.18 56820.91 88888.00 2018-10-29 17:48:12.904 302 11476.67 79.16 56820.92 88888.00 2018-10-29 17:48:13.404 302 11476.63 79.12 56820.91 88888.00 2018-10-29 17:48:13.904 302 11476.62 79.11 56820.95 88888.00 2018-10-29 17:48:14.404 302 11476.64 79.11 56820.95 88888.00 2018-10-29 17:48:14.904 302 11476.58 79.09 56820.97 88888.00 2018-10-29 17:48:15.404 302 11476.57 79.06 56821.02 88888.00 2018-10-29 17:48:15.904 302 11476.63 79.05 56820.96 88888.00 2018-10-29 17:48:16.404 302 11476.58 79.03 56820.97 88888.00 2018-10-29 17:48:16.904 302 11476.52 79.09 56821.06 88888.00 2018-10-29 17:48:17.404 302 11476.56 79.13 56821.00 88888.00 2018-10-29 17:48:18.404 302 11476.50 79.06 56821.02 88888.00 2018-10-29 17:48:18.904 302 11476.58 79.03 56821.06 88888.00 2018-10-29 17:48:19.404 302 11476.53 79.03 56821.10 88888.00 2018-10-29 17:48:19.904 302 11476.52 79.09 56821.08 88888.00 2018-10-29 17:48:20.404 302 11476.60 79.09 56821.13 88888.00 2018-10-29 17:48:20.904 302 11476.53 79.04 56821.16 88888.00 2018-10-29 17:48:21.404 302 11476.58 79.02 56821.22 88888.00 2018-10-29 17:48:21.904 302 11476.64 79.03 56821.21 88888.00 2018-10-29 17:48:22.404 302 11476.62 79.05 56821.17 88888.00 2018-10-29 17:48:22.904 302 11476.62 79.03 56821.14 88888.00 2018-10-29 17:48:23.404 302 11476.65 79.03 56821.14 88888.00 2018-10-29 17:48:23.904 302 11476.60 79.02 56821.15 88888.00 2018-10-29 17:48:24.404 302 11476.60 79.05 56821.20 88888.00 2018-10-29 17:48:24.904 302 11476.65 79.05 56821.24 88888.00 2018-10-29 17:48:25.404 302 11476.60 79.02 56821.26 88888.00 2018-10-29 17:48:25.904 302 11476.57 78.99 56821.29 88888.00 2018-10-29 17:48:26.404 302 11476.62 79.02 56821.29 88888.00 2018-10-29 17:48:26.904 302 11476.60 79.02 56821.26 88888.00 2018-10-29 17:48:27.404 302 11476.62 79.06 56821.33 88888.00 2018-10-29 17:48:27.904 302 11476.67 79.09 56821.37 88888.00 2018-10-29 17:48:28.404 302 11476.64 79.04 56821.37 88888.00 2018-10-29 17:48:28.904 302 11476.59 79.06 56821.40 88888.00 2018-10-29 17:48:29.404 302 11476.64 79.09 56821.46 88888.00 2018-10-29 17:48:29.904 302 11476.64 79.07 56821.49 88888.00 2018-10-29 17:48:30.404 302 11476.62 79.04 56821.52 88888.00 2018-10-29 17:48:30.904 302 11476.63 79.03 56821.49 88888.00 2018-10-29 17:48:31.404 302 11476.56 79.03 56821.51 88888.00 2018-10-29 17:48:31.904 302 11476.59 79.09 56821.48 88888.00 2018-10-29 17:48:32.404 302 11476.64 79.06 56821.53 88888.00 2018-10-29 17:48:32.904 302 11476.63 79.04 56821.58 88888.00 2018-10-29 17:48:33.404 302 11476.56 79.03 56821.56 88888.00 2018-10-29 17:48:33.904 302 11476.59 78.99 56821.56 88888.00 2018-10-29 17:48:34.404 302 11476.56 78.96 56821.56 88888.00 2018-10-29 17:48:34.904 302 11476.63 79.00 56821.58 88888.00 2018-10-29 17:48:35.404 302 11476.63 79.02 56821.61 88888.00 2018-10-29 17:48:35.904 302 11476.59 78.98 56821.62 88888.00 2018-10-29 17:48:36.404 302 11476.59 79.02 56821.62 88888.00 2018-10-29 17:48:36.904 302 11476.63 79.03 56821.66 88888.00 2018-10-29 17:48:37.404 302 11476.60 79.06 56821.66 88888.00 2018-10-29 17:48:38.404 302 11476.66 79.06 56821.61 88888.00 2018-10-29 17:48:38.904 302 11476.64 79.03 56821.65 88888.00 2018-10-29 17:48:39.404 302 11476.60 79.02 56821.67 88888.00 2018-10-29 17:48:39.904 302 11476.65 79.02 56821.68 88888.00 2018-10-29 17:48:40.404 302 11476.57 78.99 56821.68 88888.00 2018-10-29 17:48:40.904 302 11476.51 78.98 56821.68 88888.00 2018-10-29 17:48:41.404 302 11476.58 78.99 56821.72 88888.00 2018-10-29 17:48:41.904 302 11476.60 78.97 56821.68 88888.00 2018-10-29 17:48:42.404 302 11476.58 78.93 56821.66 88888.00 2018-10-29 17:48:42.904 302 11476.66 78.93 56821.67 88888.00 2018-10-29 17:48:43.404 302 11476.65 78.87 56821.66 88888.00 2018-10-29 17:48:43.904 302 11476.63 78.92 56821.67 88888.00 2018-10-29 17:48:44.404 302 11476.64 78.94 56821.59 88888.00 2018-10-29 17:48:44.904 302 11476.53 78.93 56821.51 88888.00 2018-10-29 17:48:45.404 302 11476.55 78.96 56821.59 88888.00 2018-10-29 17:48:45.904 302 11476.63 78.92 56821.66 88888.00 2018-10-29 17:48:46.404 302 11476.58 78.85 56821.64 88888.00 2018-10-29 17:48:46.904 302 11476.59 78.84 56821.67 88888.00 2018-10-29 17:48:47.404 302 11476.69 78.87 56821.72 88888.00 2018-10-29 17:48:47.904 302 11476.64 78.83 56821.68 88888.00 2018-10-29 17:48:48.404 302 11476.59 78.80 56821.71 88888.00 2018-10-29 17:48:48.904 302 11476.59 78.78 56821.74 88888.00 2018-10-29 17:48:49.404 302 11476.58 78.75 56821.74 88888.00 2018-10-29 17:48:49.904 302 11476.58 78.75 56821.78 88888.00 2018-10-29 17:48:50.404 302 11476.59 78.80 56821.87 88888.00 2018-10-29 17:48:50.904 302 11476.55 78.82 56821.87 88888.00 2018-10-29 17:48:51.404 302 11476.50 78.84 56821.82 88888.00 2018-10-29 17:48:51.904 302 11476.51 78.82 56821.90 88888.00 2018-10-29 17:48:52.404 302 11476.57 78.83 56821.91 88888.00 2018-10-29 17:48:52.904 302 11476.51 78.87 56821.87 88888.00 2018-10-29 17:48:53.405 302 11476.52 78.82 56821.91 88888.00 2018-10-29 17:48:53.905 302 11476.52 78.77 56821.87 88888.00 2018-10-29 17:48:54.405 302 11476.49 78.75 56821.93 88888.00 2018-10-29 17:48:54.905 302 11476.56 78.79 56821.90 88888.00 2018-10-29 17:48:55.405 302 11476.51 78.80 56821.92 88888.00 2018-10-29 17:48:55.905 302 11476.45 78.82 56821.94 88888.00 2018-10-29 17:48:56.405 302 11476.53 78.79 56821.96 88888.00 2018-10-29 17:48:56.905 302 11476.52 78.72 56821.92 88888.00 2018-10-29 17:48:57.405 302 11476.43 78.65 56821.96 88888.00 2018-10-29 17:48:57.905 302 11476.42 78.68 56822.03 88888.00 2018-10-29 17:48:58.405 302 11476.43 78.64 56822.03 88888.00 2018-10-29 17:48:58.905 302 11476.38 78.69 56822.00 88888.00 2018-10-29 17:48:59.905 302 11476.44 78.77 56822.11 88888.00 2018-10-29 17:49:00.405 302 11476.44 78.73 56822.06 88888.00 2018-10-29 17:49:00.905 302 11476.46 78.72 56822.07 88888.00 2018-10-29 17:49:01.405 302 11476.48 78.70 56822.04 88888.00 2018-10-29 17:49:01.905 302 11476.42 78.71 56822.11 88888.00 2018-10-29 17:49:02.405 302 11476.43 78.78 56822.10 88888.00 2018-10-29 17:49:02.905 302 11476.51 78.70 56822.07 88888.00 2018-10-29 17:49:03.405 302 11476.46 78.64 56822.09 88888.00 2018-10-29 17:49:03.905 302 11476.52 78.63 56822.10 88888.00 2018-10-29 17:49:04.405 302 11476.56 78.60 56822.14 88888.00 2018-10-29 17:49:04.905 302 11476.50 78.66 56822.12 88888.00 2018-10-29 17:49:05.405 302 11476.56 78.64 56822.10 88888.00 2018-10-29 17:49:05.905 302 11476.58 78.60 56822.09 88888.00 2018-10-29 17:49:06.405 302 11476.51 78.60 56822.13 88888.00 2018-10-29 17:49:06.905 302 11476.59 78.57 56822.16 88888.00 2018-10-29 17:49:07.905 302 11476.57 78.57 56822.13 88888.00 2018-10-29 17:49:08.405 302 11476.63 78.56 56822.13 88888.00 2018-10-29 17:49:08.905 302 11476.60 78.52 56822.11 88888.00 2018-10-29 17:49:09.405 302 11476.52 78.53 56822.13 88888.00 2018-10-29 17:49:09.905 302 11476.57 78.51 56822.07 88888.00 2018-10-29 17:49:10.405 302 11476.59 78.48 56822.04 88888.00 2018-10-29 17:49:10.905 302 11476.56 78.46 56822.06 88888.00 2018-10-29 17:49:11.405 302 11476.55 78.48 56822.17 88888.00 2018-10-29 17:49:11.905 302 11476.60 78.49 56822.14 88888.00 2018-10-29 17:49:12.405 302 11476.57 78.49 56822.22 88888.00 2018-10-29 17:49:12.905 302 11476.63 78.51 56822.23 88888.00 2018-10-29 17:49:13.405 302 11476.62 78.51 56822.22 88888.00 2018-10-29 17:49:13.905 302 11476.59 78.48 56822.22 88888.00 2018-10-29 17:49:14.405 302 11476.58 78.55 56822.17 88888.00 2018-10-29 17:49:14.905 302 11476.58 78.50 56822.20 88888.00 2018-10-29 17:49:15.405 302 11476.46 78.48 56822.18 88888.00 2018-10-29 17:49:15.905 302 11476.53 78.50 56822.23 88888.00 2018-10-29 17:49:16.405 302 11476.57 78.51 56822.25 88888.00 2018-10-29 17:49:16.905 302 11476.53 78.51 56822.24 88888.00 2018-10-29 17:49:17.905 302 11476.59 78.55 56822.24 88888.00 2018-10-29 17:49:18.405 302 11476.58 78.52 56822.22 88888.00 2018-10-29 17:49:18.905 302 11476.60 78.50 56822.24 88888.00 2018-10-29 17:49:19.405 302 11476.58 78.41 56822.28 88888.00 2018-10-29 17:49:19.905 302 11476.56 78.41 56822.22 88888.00 2018-10-29 17:49:20.405 302 11476.58 78.45 56822.19 88888.00 2018-10-29 17:49:20.905 302 11476.66 78.42 56822.19 88888.00 2018-10-29 17:49:21.405 302 11476.58 78.39 56822.24 88888.00 2018-10-29 17:49:21.905 302 11476.56 78.39 56822.23 88888.00 2018-10-29 17:49:22.405 302 11476.57 78.35 56822.18 88888.00 2018-10-29 17:49:22.905 302 11476.55 78.34 56822.23 88888.00 2018-10-29 17:49:23.405 302 11476.60 78.42 56822.28 88888.00 2018-10-29 17:49:23.905 302 11476.64 78.43 56822.28 88888.00 2018-10-29 17:49:24.405 302 11476.63 78.46 56822.26 88888.00 2018-10-29 17:49:24.905 302 11476.62 78.51 56822.30 88888.00 2018-10-29 17:49:25.405 302 11476.63 78.51 56822.30 88888.00 2018-10-29 17:49:25.905 302 11476.62 78.56 56822.33 88888.00 2018-10-29 17:49:26.405 302 11476.65 78.53 56822.39 88888.00 2018-10-29 17:49:26.905 302 11476.69 78.49 56822.37 88888.00 2018-10-29 17:49:27.405 302 11476.65 78.45 56822.36 88888.00 2018-10-29 17:49:27.905 302 11476.70 78.45 56822.42 88888.00 2018-10-29 17:49:28.405 302 11476.74 78.42 56822.46 88888.00 2018-10-29 17:49:28.905 302 11476.67 78.38 56822.46 88888.00 2018-10-29 17:49:29.405 302 11476.71 78.38 56822.44 88888.00 2018-10-29 17:49:29.905 302 11476.67 78.35 56822.43 88888.00 2018-10-29 17:49:30.405 302 11476.62 78.32 56822.39 88888.00 2018-10-29 17:49:30.905 302 11476.66 78.32 56822.37 88888.00 2018-10-29 17:49:31.405 302 11476.70 78.32 56822.41 88888.00 2018-10-29 17:49:31.905 302 11476.70 78.35 56822.42 88888.00 2018-10-29 17:49:32.405 302 11476.67 78.31 56822.37 88888.00 2018-10-29 17:49:32.905 302 11476.74 78.31 56822.37 88888.00 2018-10-29 17:49:33.405 302 11476.72 78.30 56822.33 88888.00 2018-10-29 17:49:33.905 302 11476.73 78.34 56822.36 88888.00 2018-10-29 17:49:34.405 302 11476.78 78.32 56822.37 88888.00 2018-10-29 17:49:34.905 302 11476.73 78.28 56822.37 88888.00 2018-10-29 17:49:35.405 302 11476.79 78.26 56822.37 88888.00 2018-10-29 17:49:35.905 302 11476.86 78.28 56822.32 88888.00 2018-10-29 17:49:36.405 302 11476.83 78.25 56822.29 88888.00 2018-10-29 17:49:36.905 302 11476.77 78.23 56822.24 88888.00 2018-10-29 17:49:37.405 302 11476.89 78.26 56822.26 88888.00 2018-10-29 17:49:37.905 302 11476.86 78.26 56822.32 88888.00 2018-10-29 17:49:38.405 302 11476.81 78.28 56822.29 88888.00 2018-10-29 17:49:38.905 302 11476.90 78.32 56822.30 88888.00 2018-10-29 17:49:39.405 302 11476.87 78.22 56822.37 88888.00 2018-10-29 17:49:39.905 302 11476.87 78.16 56822.36 88888.00 2018-10-29 17:49:40.405 302 11476.93 78.16 56822.29 88888.00 2018-10-29 17:49:41.405 302 11476.89 78.11 56822.28 88888.00 2018-10-29 17:49:41.905 302 11476.91 78.12 56822.23 88888.00 2018-10-29 17:49:42.405 302 11476.92 78.08 56822.26 88888.00 2018-10-29 17:49:42.905 302 11476.91 78.10 56822.35 88888.00 2018-10-29 17:49:43.405 302 11476.92 78.12 56822.30 88888.00 2018-10-29 17:49:43.905 302 11476.89 78.07 56822.25 88888.00 2018-10-29 17:49:44.405 302 11476.92 78.00 56822.24 88888.00 2018-10-29 17:49:44.905 302 11476.99 77.97 56822.17 88888.00 2018-10-29 17:49:45.405 302 11476.92 78.00 56822.14 88888.00 2018-10-29 17:49:45.905 302 11476.96 78.00 56822.16 88888.00 2018-10-29 17:49:46.405 302 11476.98 78.03 56822.20 88888.00 2018-10-29 17:49:46.905 302 11476.96 78.03 56822.18 88888.00 2018-10-29 17:49:47.405 302 11477.00 78.00 56822.14 88888.00 2018-10-29 17:49:47.905 302 11477.03 78.05 56822.16 88888.00 2018-10-29 17:49:48.405 302 11476.98 78.00 56822.12 88888.00 2018-10-29 17:49:48.905 302 11476.97 77.98 56822.12 88888.00 2018-10-29 17:49:49.405 302 11477.05 78.00 56822.11 88888.00 2018-10-29 17:49:49.905 302 11476.99 77.96 56822.11 88888.00 2018-10-29 17:49:50.405 302 11477.01 78.00 56822.12 88888.00 2018-10-29 17:49:50.905 302 11477.13 77.97 56822.11 88888.00 2018-10-29 17:49:51.405 302 11477.07 77.88 56822.10 88888.00 2018-10-29 17:49:51.905 302 11477.08 77.85 56822.13 88888.00 2018-10-29 17:49:52.405 302 11477.14 77.89 56822.18 88888.00 2018-10-29 17:49:52.905 302 11477.12 77.82 56822.17 88888.00 2018-10-29 17:49:53.405 302 11477.11 77.85 56822.22 88888.00 2018-10-29 17:49:53.905 302 11477.19 77.85 56822.19 88888.00 2018-10-29 17:49:54.405 302 11477.13 77.87 56822.10 88888.00 2018-10-29 17:49:54.905 302 11477.14 77.83 56822.10 88888.00 2018-10-29 17:49:55.405 302 11477.22 77.84 56822.13 88888.00 2018-10-29 17:49:55.905 302 11477.20 77.68 56822.10 88888.00 2018-10-29 17:49:56.405 302 11477.18 77.70 56822.13 88888.00 2018-10-29 17:49:56.905 302 11477.24 77.77 56822.13 88888.00 2018-10-29 17:49:57.405 302 11477.22 77.82 56822.12 88888.00 2018-10-29 17:49:57.905 302 11477.26 77.81 56822.10 88888.00 2018-10-29 17:49:58.405 302 11477.35 77.67 56822.05 88888.00 2018-10-29 17:49:58.905 302 11477.34 77.75 56822.07 88888.00 2018-10-29 17:49:59.405 302 11477.20 77.71 56822.06 88888.00 2018-10-29 17:49:59.905 302 11477.22 77.73 56821.99 88888.00 2018-10-29 17:50:00.405 302 11477.26 77.69 56822.00 88888.00 2018-10-29 17:50:00.905 302 11477.19 77.70 56821.94 88888.00 2018-10-29 17:50:01.405 302 11477.28 77.69 56821.96 88888.00 2018-10-29 17:50:01.905 302 11477.29 77.69 56822.01 88888.00 2018-10-29 17:50:02.405 302 11477.25 77.70 56822.03 88888.00 2018-10-29 17:50:02.905 302 11477.24 77.68 56822.07 88888.00 2018-10-29 17:50:03.405 302 11477.25 77.67 56822.07 88888.00 2018-10-29 17:50:03.905 302 11477.17 77.63 56822.12 88888.00 2018-10-29 17:50:04.405 302 11477.18 77.61 56822.12 88888.00 2018-10-29 17:50:04.905 302 11477.19 77.56 56822.06 88888.00 2018-10-29 17:50:05.405 302 11477.21 77.56 56822.11 88888.00 2018-10-29 17:50:05.905 302 11477.27 77.57 56822.13 88888.00 2018-10-29 17:50:06.405 302 11477.22 77.55 56822.10 88888.00 2018-10-29 17:50:06.905 302 11477.19 77.53 56822.11 88888.00 2018-10-29 17:50:07.405 302 11477.24 77.58 56822.14 88888.00 2018-10-29 17:50:07.905 302 11477.21 77.56 56822.10 88888.00 2018-10-29 17:50:08.405 302 11477.18 77.56 56822.07 88888.00 2018-10-29 17:50:08.905 302 11477.25 77.60 56822.14 88888.00 2018-10-29 17:50:09.405 302 11477.22 77.60 56822.20 88888.00 2018-10-29 17:50:09.905 302 11477.19 77.61 56822.20 88888.00 2018-10-29 17:50:10.405 302 11477.17 77.71 56822.26 88888.00 2018-10-29 17:50:10.905 302 11477.21 77.67 56822.30 88888.00 2018-10-29 17:50:11.405 302 11477.17 77.61 56822.28 88888.00 2018-10-29 17:50:11.905 302 11477.15 77.64 56822.28 88888.00 2018-10-29 17:50:12.905 302 11477.08 77.61 56822.31 88888.00 2018-10-29 17:50:13.405 302 11477.19 77.62 56822.33 88888.00 2018-10-29 17:50:13.905 302 11477.20 77.58 56822.37 88888.00 2018-10-29 17:50:14.405 302 11477.22 77.61 56822.38 88888.00 2018-10-29 17:50:14.905 302 11477.28 77.64 56822.38 88888.00 2018-10-29 17:50:15.405 302 11477.25 77.60 56822.39 88888.00 2018-10-29 17:50:15.905 302 11477.15 77.58 56822.42 88888.00 2018-10-29 17:50:16.405 302 11477.20 77.58 56822.43 88888.00 2018-10-29 17:50:16.905 302 11477.27 77.61 56822.37 88888.00 2018-10-29 17:50:17.405 302 11477.27 77.58 56822.37 88888.00 2018-10-29 17:50:17.905 302 11477.27 77.64 56822.49 88888.00 2018-10-29 17:50:18.405 302 11477.27 77.62 56822.56 88888.00 2018-10-29 17:50:18.905 302 11477.27 77.61 56822.58 88888.00 2018-10-29 17:50:19.405 302 11477.31 77.68 56822.56 88888.00 2018-10-29 17:50:19.905 302 11477.32 77.69 56822.56 88888.00 2018-10-29 17:50:20.405 302 11477.29 77.61 56822.51 88888.00 2018-10-29 17:50:20.905 302 11477.33 77.58 56822.50 88888.00 2018-10-29 17:50:21.405 302 11477.36 77.62 56822.49 88888.00 2018-10-29 17:50:21.905 302 11477.29 77.66 56822.50 88888.00 2018-10-29 17:50:22.905 302 11477.29 77.67 56822.56 88888.00 2018-10-29 17:50:23.405 302 11477.27 77.63 56822.57 88888.00 2018-10-29 17:50:23.905 302 11477.39 77.53 56822.55 88888.00 2018-10-29 17:50:24.405 302 11477.40 77.50 56822.56 88888.00 2018-10-29 17:50:24.905 302 11477.39 77.57 56822.55 88888.00 2018-10-29 17:50:25.405 302 11477.45 77.68 56822.51 88888.00 2018-10-29 17:50:25.905 302 11477.47 77.70 56822.54 88888.00 2018-10-29 17:50:26.405 302 11477.46 77.71 56822.55 88888.00 2018-10-29 17:50:26.905 302 11477.46 77.66 56822.54 88888.00 2018-10-29 17:50:27.405 302 11477.42 77.61 56822.48 88888.00 2018-10-29 17:50:27.905 302 11477.40 77.60 56822.49 88888.00 2018-10-29 17:50:28.405 302 11477.40 77.63 56822.49 88888.00 2018-10-29 17:50:28.905 302 11477.41 77.67 56822.45 88888.00 2018-10-29 17:50:29.405 302 11477.38 77.64 56822.49 88888.00 2018-10-29 17:50:29.905 302 11477.46 77.66 56822.48 88888.00 2018-10-29 17:50:30.905 302 11477.38 77.66 56822.48 88888.00 2018-10-29 17:50:31.405 302 11477.43 77.70 56822.48 88888.00 2018-10-29 17:50:31.905 302 11477.43 77.67 56822.51 88888.00 2018-10-29 17:50:32.405 302 11477.36 77.64 56822.54 88888.00 2018-10-29 17:50:32.905 302 11477.39 77.64 56822.56 88888.00 2018-10-29 17:50:33.405 302 11477.46 77.60 56822.58 88888.00 2018-10-29 17:50:33.905 302 11477.43 77.66 56822.55 88888.00 2018-10-29 17:50:34.405 302 11477.46 77.66 56822.54 88888.00 2018-10-29 17:50:34.905 302 11477.43 77.67 56822.56 88888.00 2018-10-29 17:50:35.405 302 11477.38 77.71 56822.59 88888.00 2018-10-29 17:50:35.905 302 11477.45 77.71 56822.54 88888.00 2018-10-29 17:50:36.405 302 11477.42 77.70 56822.55 88888.00 2018-10-29 17:50:36.905 302 11477.34 77.70 56822.52 88888.00 2018-10-29 17:50:37.405 302 11477.35 77.76 56822.46 88888.00 2018-10-29 17:50:37.905 302 11477.38 77.75 56822.54 88888.00 2018-10-29 17:50:38.405 302 11477.36 77.73 56822.56 88888.00 2018-10-29 17:50:38.905 302 11477.38 77.71 56822.54 88888.00 2018-10-29 17:50:39.405 302 11477.39 77.69 56822.58 88888.00 2018-10-29 17:50:39.905 302 11477.33 77.73 56822.63 88888.00 2018-10-29 17:50:40.905 302 11477.47 77.75 56822.59 88888.00 2018-10-29 17:50:41.405 302 11477.38 77.77 56822.63 88888.00 2018-10-29 17:50:41.905 302 11477.45 77.83 56822.64 88888.00 2018-10-29 17:50:42.405 302 11477.46 77.84 56822.65 88888.00 2018-10-29 17:50:42.905 302 11477.41 77.84 56822.74 88888.00 2018-10-29 17:50:43.405 302 11477.46 77.85 56822.70 88888.00 2018-10-29 17:50:43.905 302 11477.41 77.82 56822.64 88888.00 2018-10-29 17:50:44.405 302 11477.36 77.81 56822.63 88888.00 2018-10-29 17:50:44.905 302 11477.42 77.81 56822.65 88888.00 2018-10-29 17:50:45.405 302 11477.43 77.80 56822.71 88888.00 2018-10-29 17:50:45.905 302 11477.41 77.84 56822.69 88888.00 2018-10-29 17:50:46.405 302 11477.52 77.77 56822.71 88888.00 2018-10-29 17:50:46.905 302 11477.47 77.62 56822.69 88888.00 2018-10-29 17:50:47.405 302 11477.46 77.61 56822.71 88888.00 2018-10-29 17:50:47.905 302 11477.47 77.61 56822.70 88888.00 2018-10-29 17:50:48.405 302 11477.45 77.75 56822.67 88888.00 2018-10-29 17:50:48.905 302 11477.40 77.82 56822.70 88888.00 2018-10-29 17:50:49.405 302 11477.40 77.81 56822.71 88888.00 2018-10-29 17:50:49.905 302 11477.41 77.77 56822.68 88888.00 2018-10-29 17:50:50.405 302 11477.36 77.82 56822.70 88888.00 2018-10-29 17:50:50.905 302 11477.41 77.84 56822.69 88888.00 2018-10-29 17:50:51.405 302 11477.42 77.84 56822.67 88888.00 2018-10-29 17:50:51.905 302 11477.35 77.84 56822.64 88888.00 2018-10-29 17:50:52.405 302 11477.40 77.87 56822.64 88888.00 2018-10-29 17:50:52.905 302 11477.43 77.85 56822.61 88888.00 2018-10-29 17:50:53.405 302 11477.35 77.83 56822.59 88888.00 2018-10-29 17:50:54.406 302 11477.34 77.77 56822.62 88888.00 2018-10-29 17:50:54.906 302 11477.32 77.76 56822.61 88888.00 2018-10-29 17:50:55.406 302 11477.38 77.81 56822.68 88888.00 2018-10-29 17:50:55.906 302 11477.32 77.78 56822.67 88888.00 2018-10-29 17:50:56.406 302 11477.28 77.78 56822.59 88888.00 2018-10-29 17:50:56.906 302 11477.32 77.81 56822.63 88888.00 2018-10-29 17:50:57.406 302 11477.28 77.83 56822.67 88888.00 2018-10-29 17:50:57.906 302 11477.22 77.85 56822.68 88888.00 2018-10-29 17:50:58.406 302 11477.32 77.87 56822.65 88888.00 2018-10-29 17:50:58.906 302 11477.36 77.83 56822.64 88888.00 2018-10-29 17:50:59.406 302 11477.34 77.87 56822.64 88888.00 2018-10-29 17:50:59.906 302 11477.40 77.87 56822.65 88888.00 2018-10-29 17:51:00.406 302 11477.36 77.68 56822.69 88888.00 2018-10-29 17:51:00.906 302 11477.29 77.67 56822.71 88888.00 2018-10-29 17:51:01.406 302 11477.28 77.82 56822.70 88888.00 2018-10-29 17:51:01.906 302 11477.29 77.88 56822.70 88888.00 2018-10-29 17:51:02.406 302 11477.29 77.85 56822.71 88888.00 2018-10-29 17:51:02.906 302 11477.38 77.84 56822.75 88888.00 2018-10-29 17:51:03.406 302 11477.43 77.82 56822.77 88888.00 2018-10-29 17:51:04.406 302 11477.29 77.85 56822.73 88888.00 2018-10-29 17:51:04.906 302 11477.28 77.82 56822.71 88888.00 2018-10-29 17:51:05.406 302 11477.19 77.81 56822.70 88888.00 2018-10-29 17:51:05.906 302 11477.32 77.83 56822.74 88888.00 2018-10-29 17:51:06.406 302 11477.32 77.84 56822.74 88888.00 2018-10-29 17:51:06.906 302 11477.27 77.89 56822.68 88888.00 2018-10-29 17:51:07.406 302 11477.29 77.88 56822.73 88888.00 2018-10-29 17:51:07.906 302 11477.33 77.88 56822.73 88888.00 2018-10-29 17:51:08.406 302 11477.31 77.91 56822.75 88888.00 2018-10-29 17:51:08.906 302 11477.33 77.91 56822.76 88888.00 2018-10-29 17:51:09.406 302 11477.35 77.90 56822.71 88888.00 2018-10-29 17:51:09.906 302 11477.24 77.84 56822.70 88888.00 2018-10-29 17:51:10.406 302 11477.29 77.84 56822.70 88888.00 2018-10-29 17:51:10.906 302 11477.36 77.91 56822.67 88888.00 2018-10-29 17:51:11.406 302 11477.31 77.90 56822.65 88888.00 2018-10-29 17:51:11.906 302 11477.32 77.89 56822.62 88888.00 2018-10-29 17:51:12.406 302 11477.28 77.91 56822.65 88888.00 2018-10-29 17:51:12.906 302 11477.27 77.98 56822.65 88888.00 2018-10-29 17:51:13.406 302 11477.29 77.97 56822.71 88888.00 2018-10-29 17:51:13.906 302 11477.32 77.92 56822.70 88888.00 2018-10-29 17:51:14.406 302 11477.29 77.96 56822.69 88888.00 2018-10-29 17:51:14.906 302 11477.35 78.03 56822.71 88888.00 2018-10-29 17:51:15.406 302 11477.40 78.03 56822.70 88888.00 2018-10-29 17:51:15.906 302 11477.39 78.04 56822.73 88888.00 2018-10-29 17:51:16.406 302 11477.35 78.01 56822.71 88888.00 2018-10-29 17:51:16.906 302 11477.31 78.04 56822.67 88888.00 2018-10-29 17:51:17.406 302 11477.26 78.08 56822.67 88888.00 2018-10-29 17:51:17.906 302 11477.34 78.02 56822.62 88888.00 2018-10-29 17:51:18.406 302 11477.38 78.02 56822.65 88888.00 2018-10-29 17:51:18.906 302 11477.35 78.01 56822.58 88888.00 2018-10-29 17:51:19.406 302 11477.38 78.00 56822.57 88888.00 2018-10-29 17:51:19.906 302 11477.38 78.01 56822.64 88888.00 2018-10-29 17:51:20.406 302 11477.32 77.98 56822.61 88888.00 2018-10-29 17:51:20.906 302 11477.35 78.02 56822.61 88888.00 2018-10-29 17:51:21.406 302 11477.40 78.05 56822.59 88888.00 2018-10-29 17:51:21.906 302 11477.39 78.03 56822.61 88888.00 2018-10-29 17:51:22.406 302 11477.42 78.07 56822.65 88888.00 2018-10-29 17:51:22.906 302 11477.46 78.03 56822.65 88888.00 2018-10-29 17:51:23.406 302 11477.36 78.04 56822.62 88888.00 2018-10-29 17:51:23.906 302 11477.40 78.05 56822.56 88888.00 2018-10-29 17:51:24.406 302 11477.45 78.05 56822.51 88888.00 2018-10-29 17:51:24.906 302 11477.40 78.07 56822.54 88888.00 2018-10-29 17:51:25.406 302 11477.52 78.08 56822.55 88888.00 2018-10-29 17:51:25.906 302 11477.52 78.10 56822.55 88888.00 2018-10-29 17:51:26.406 302 11477.47 78.09 56822.56 88888.00 2018-10-29 17:51:26.906 302 11477.52 78.14 56822.61 88888.00 2018-10-29 17:51:27.406 302 11477.48 78.15 56822.56 88888.00 2018-10-29 17:51:27.906 302 11477.45 78.16 56822.57 88888.00 2018-10-29 17:51:28.406 302 11477.52 78.15 56822.56 88888.00 2018-10-29 17:51:28.906 302 11477.54 78.10 56822.55 88888.00 2018-10-29 17:51:29.406 302 11477.53 78.10 56822.59 88888.00 2018-10-29 17:51:29.906 302 11477.56 78.16 56822.58 88888.00 2018-10-29 17:51:30.406 302 11477.59 78.12 56822.56 88888.00 2018-10-29 17:51:30.906 302 11477.54 78.14 56822.56 88888.00 2018-10-29 17:51:31.406 302 11477.59 78.16 56822.50 88888.00 2018-10-29 17:51:31.906 302 11477.60 78.17 56822.51 88888.00 2018-10-29 17:51:32.406 302 11477.52 78.16 56822.46 88888.00 2018-10-29 17:51:32.906 302 11477.52 78.19 56822.49 88888.00 2018-10-29 17:51:33.406 302 11477.60 78.18 56822.50 88888.00 2018-10-29 17:51:33.906 302 11477.55 78.15 56822.50 88888.00 2018-10-29 17:51:34.406 302 11477.62 78.18 56822.51 88888.00 2018-10-29 17:51:34.906 302 11477.70 78.22 56822.49 88888.00 2018-10-29 17:51:35.906 302 11477.57 78.22 56822.51 88888.00 2018-10-29 17:51:36.406 302 11477.64 78.22 56822.54 88888.00 2018-10-29 17:51:36.906 302 11477.66 78.24 56822.55 88888.00 2018-10-29 17:51:37.406 302 11477.68 78.26 56822.46 88888.00 2018-10-29 17:51:37.906 302 11477.68 78.31 56822.48 88888.00 2018-10-29 17:51:38.406 302 11477.60 78.30 56822.45 88888.00 2018-10-29 17:51:38.906 302 11477.64 78.26 56822.46 88888.00 2018-10-29 17:51:39.406 302 11477.70 78.28 56822.51 88888.00 2018-10-29 17:51:39.906 302 11477.63 78.23 56822.54 88888.00 2018-10-29 17:51:40.406 302 11477.67 78.22 56822.49 88888.00 2018-10-29 17:51:40.906 302 11477.67 78.24 56822.50 88888.00 2018-10-29 17:51:41.406 302 11477.60 78.26 56822.55 88888.00 2018-10-29 17:51:41.906 302 11477.62 78.31 56822.54 88888.00 2018-10-29 17:51:42.406 302 11477.68 78.25 56822.57 88888.00 2018-10-29 17:51:42.906 302 11477.64 78.25 56822.57 88888.00 2018-10-29 17:51:43.406 302 11477.64 78.31 56822.57 88888.00 2018-10-29 17:51:43.906 302 11477.73 78.32 56822.59 88888.00 2018-10-29 17:51:44.406 302 11477.69 78.31 56822.63 88888.00 2018-10-29 17:51:44.906 302 11477.62 78.39 56822.64 88888.00 2018-10-29 17:51:45.406 302 11477.66 78.42 56822.62 88888.00 2018-10-29 17:51:45.906 302 11477.60 78.41 56822.63 88888.00 2018-10-29 17:51:46.406 302 11477.62 78.42 56822.65 88888.00 2018-10-29 17:51:46.906 302 11477.62 78.39 56822.62 88888.00 2018-10-29 17:51:47.406 302 11477.63 78.32 56822.56 88888.00 2018-10-29 17:51:47.906 302 11477.67 78.35 56822.56 88888.00 2018-10-29 17:51:48.406 302 11477.64 78.36 56822.58 88888.00 2018-10-29 17:51:48.906 302 11477.60 78.37 56822.58 88888.00 2018-10-29 17:51:49.406 302 11477.66 78.38 56822.57 88888.00 2018-10-29 17:51:49.906 302 11477.67 78.42 56822.63 88888.00 2018-10-29 17:51:50.406 302 11477.61 78.45 56822.61 88888.00 2018-10-29 17:51:50.906 302 11477.66 78.46 56822.56 88888.00 2018-10-29 17:51:51.406 302 11477.71 78.48 56822.56 88888.00 2018-10-29 17:51:51.906 302 11477.62 78.45 56822.57 88888.00 2018-10-29 17:51:52.406 302 11477.59 78.48 56822.58 88888.00 2018-10-29 17:51:52.906 302 11477.59 78.50 56822.61 88888.00 2018-10-29 17:51:53.906 302 11477.63 78.45 56822.58 88888.00 2018-10-29 17:51:54.406 302 11477.68 78.49 56822.56 88888.00 2018-10-29 17:51:54.906 302 11477.55 78.49 56822.59 88888.00 2018-10-29 17:51:55.406 302 11477.53 78.44 56822.65 88888.00 2018-10-29 17:51:55.906 302 11477.60 78.46 56822.65 88888.00 2018-10-29 17:51:56.406 302 11477.56 78.45 56822.62 88888.00 2018-10-29 17:51:56.906 302 11477.61 78.45 56822.64 88888.00 2018-10-29 17:51:57.406 302 11477.62 78.45 56822.65 88888.00 2018-10-29 17:51:57.906 302 11477.57 78.48 56822.65 88888.00 2018-10-29 17:51:58.406 302 11477.55 78.45 56822.68 88888.00 2018-10-29 17:51:58.906 302 11477.57 78.43 56822.70 88888.00 2018-10-29 17:51:59.406 302 11477.56 78.46 56822.69 88888.00 2018-10-29 17:51:59.906 302 11477.56 78.46 56822.69 88888.00 2018-10-29 17:52:00.406 302 11477.57 78.49 56822.68 88888.00 2018-10-29 17:52:00.906 302 11477.53 78.52 56822.69 88888.00 2018-10-29 17:52:01.406 302 11477.52 78.52 56822.70 88888.00 2018-10-29 17:52:01.906 302 11477.50 78.50 56822.74 88888.00 2018-10-29 17:52:02.406 302 11477.45 78.48 56822.74 88888.00 2018-10-29 17:52:02.906 302 11477.46 78.52 56822.71 88888.00 2018-10-29 17:52:03.406 302 11477.52 78.57 56822.76 88888.00 2018-10-29 17:52:03.906 302 11477.50 78.60 56822.78 88888.00 2018-10-29 17:52:04.406 302 11477.48 78.63 56822.71 88888.00 2018-10-29 17:52:04.906 302 11477.52 78.59 56822.70 88888.00 2018-10-29 17:52:05.406 302 11477.45 78.62 56822.71 88888.00 2018-10-29 17:52:05.906 302 11477.46 78.60 56822.77 88888.00 2018-10-29 17:52:06.406 302 11477.47 78.56 56822.80 88888.00 2018-10-29 17:52:07.406 302 11477.35 78.57 56822.75 88888.00 2018-10-29 17:52:07.906 302 11477.43 78.63 56822.71 88888.00 2018-10-29 17:52:08.406 302 11477.40 78.64 56822.77 88888.00 2018-10-29 17:52:08.906 302 11477.42 78.60 56822.80 88888.00 2018-10-29 17:52:09.406 302 11477.48 78.62 56822.77 88888.00 2018-10-29 17:52:09.906 302 11477.36 78.60 56822.73 88888.00 2018-10-29 17:52:10.406 302 11477.38 78.64 56822.71 88888.00 2018-10-29 17:52:10.906 302 11477.43 78.64 56822.71 88888.00 2018-10-29 17:52:11.406 302 11477.34 78.68 56822.70 88888.00 2018-10-29 17:52:11.906 302 11477.34 78.66 56822.78 88888.00 2018-10-29 17:52:12.406 302 11477.40 78.66 56822.81 88888.00 2018-10-29 17:52:12.906 302 11477.31 78.66 56822.76 88888.00 2018-10-29 17:52:13.406 302 11477.29 78.63 56822.75 88888.00 2018-10-29 17:52:13.906 302 11477.36 78.65 56822.77 88888.00 2018-10-29 17:52:14.406 302 11477.34 78.69 56822.73 88888.00 2018-10-29 17:52:14.906 302 11477.32 78.72 56822.74 88888.00 2018-10-29 17:52:15.406 302 11477.38 78.72 56822.75 88888.00 2018-10-29 17:52:15.906 302 11477.32 78.72 56822.78 88888.00 2018-10-29 17:52:16.406 302 11477.32 78.70 56822.84 88888.00 2018-10-29 17:52:17.406 302 11477.34 78.71 56822.84 88888.00 2018-10-29 17:52:17.906 302 11477.35 78.73 56822.82 88888.00 2018-10-29 17:52:18.406 302 11477.39 78.71 56822.83 88888.00 2018-10-29 17:52:18.906 302 11477.38 78.66 56822.87 88888.00 2018-10-29 17:52:19.406 302 11477.35 78.72 56822.88 88888.00 2018-10-29 17:52:19.906 302 11477.38 78.71 56822.83 88888.00 2018-10-29 17:52:20.406 302 11477.27 78.58 56822.77 88888.00 2018-10-29 17:52:20.906 302 11477.28 78.69 56822.81 88888.00 2018-10-29 17:52:21.406 302 11477.34 78.80 56822.82 88888.00 2018-10-29 17:52:21.906 302 11477.29 78.79 56822.84 88888.00 2018-10-29 17:52:22.406 302 11477.28 78.77 56822.82 88888.00 2018-10-29 17:52:22.906 302 11477.36 78.72 56822.80 88888.00 2018-10-29 17:52:23.406 302 11477.32 78.71 56822.87 88888.00 2018-10-29 17:52:23.906 302 11477.31 78.82 56822.87 88888.00 2018-10-29 17:52:24.406 302 11477.38 78.89 56822.88 88888.00 2018-10-29 17:52:24.906 302 11477.32 78.91 56822.83 88888.00 2018-10-29 17:52:25.406 302 11477.29 78.91 56822.83 88888.00 2018-10-29 17:52:25.906 302 11477.34 78.94 56822.87 88888.00 2018-10-29 17:52:26.406 302 11477.29 78.92 56822.88 88888.00 2018-10-29 17:52:26.906 302 11477.28 78.93 56822.88 88888.00 2018-10-29 17:52:27.406 302 11477.38 78.93 56822.90 88888.00 2018-10-29 17:52:27.906 302 11477.31 78.86 56822.89 88888.00 2018-10-29 17:52:28.406 302 11477.21 78.84 56822.93 88888.00 2018-10-29 17:52:28.906 302 11477.31 78.80 56822.95 88888.00 2018-10-29 17:52:29.406 302 11477.29 78.79 56822.94 88888.00 2018-10-29 17:52:29.906 302 11477.26 78.90 56822.90 88888.00 2018-10-29 17:52:30.406 302 11477.33 78.92 56822.94 88888.00 2018-10-29 17:52:30.906 302 11477.26 78.89 56822.96 88888.00 2018-10-29 17:52:31.406 302 11477.22 78.92 56822.94 88888.00 2018-10-29 17:52:31.906 302 11477.34 78.92 56822.96 88888.00 2018-10-29 17:52:32.406 302 11477.29 78.87 56822.89 88888.00 2018-10-29 17:52:32.906 302 11477.24 78.92 56822.93 88888.00 2018-10-29 17:52:33.406 302 11477.27 78.94 56822.99 88888.00 2018-10-29 17:52:33.906 302 11477.26 78.90 56822.99 88888.00 2018-10-29 17:52:34.406 302 11477.25 78.89 56823.02 88888.00 2018-10-29 17:52:34.906 302 11477.31 78.87 56823.03 88888.00 2018-10-29 17:52:35.406 302 11477.27 78.91 56823.03 88888.00 2018-10-29 17:52:35.906 302 11477.22 78.89 56823.02 88888.00 2018-10-29 17:52:36.406 302 11477.28 78.84 56823.01 88888.00 2018-10-29 17:52:36.906 302 11477.22 78.90 56823.00 88888.00 2018-10-29 17:52:37.406 302 11477.21 78.89 56823.02 88888.00 2018-10-29 17:52:37.906 302 11477.20 78.84 56823.03 88888.00 2018-10-29 17:52:38.406 302 11477.17 78.82 56823.03 88888.00 2018-10-29 17:52:38.906 302 11477.21 78.85 56823.05 88888.00 2018-10-29 17:52:39.406 302 11477.22 78.84 56823.06 88888.00 2018-10-29 17:52:39.906 302 11477.18 78.79 56823.18 88888.00 2018-10-29 17:52:40.406 302 11477.18 78.83 56823.18 88888.00 2018-10-29 17:52:40.906 302 11477.20 78.83 56823.15 88888.00 2018-10-29 17:52:41.406 302 11477.15 78.83 56823.16 88888.00 2018-10-29 17:52:41.906 302 11477.11 78.85 56823.22 88888.00 2018-10-29 17:52:42.406 302 11477.15 78.87 56823.26 88888.00 2018-10-29 17:52:42.906 302 11477.10 78.84 56823.22 88888.00 2018-10-29 17:52:43.406 302 11477.12 78.80 56823.19 88888.00 2018-10-29 17:52:43.906 302 11477.15 78.84 56823.19 88888.00 2018-10-29 17:52:44.406 302 11477.10 78.79 56823.21 88888.00 2018-10-29 17:52:44.906 302 11477.07 78.78 56823.26 88888.00 2018-10-29 17:52:45.406 302 11477.13 78.83 56823.27 88888.00 2018-10-29 17:52:45.906 302 11477.10 78.84 56823.33 88888.00 2018-10-29 17:52:46.406 302 11477.18 78.85 56823.29 88888.00 2018-10-29 17:52:46.906 302 11477.20 78.89 56823.32 88888.00 2018-10-29 17:52:47.406 302 11477.10 78.85 56823.35 88888.00 2018-10-29 17:52:47.906 302 11477.04 78.90 56823.39 88888.00 2018-10-29 17:52:48.406 302 11477.06 78.87 56823.40 88888.00 2018-10-29 17:52:48.906 302 11477.01 78.89 56823.41 88888.00 2018-10-29 17:52:49.406 302 11476.96 78.89 56823.38 88888.00 2018-10-29 17:52:49.906 302 11476.98 78.89 56823.38 88888.00 2018-10-29 17:52:50.406 302 11476.92 78.89 56823.39 88888.00 2018-10-29 17:52:50.906 302 11476.90 78.91 56823.44 88888.00 2018-10-29 17:52:51.406 302 11476.99 78.92 56823.47 88888.00 2018-10-29 17:52:51.906 302 11476.97 78.92 56823.47 88888.00 2018-10-29 17:52:52.406 302 11476.93 78.93 56823.47 88888.00 2018-10-29 17:52:52.906 302 11477.00 78.93 56823.52 88888.00 2018-10-29 17:52:53.406 302 11476.94 78.94 56823.53 88888.00 2018-10-29 17:52:53.906 302 11476.90 79.02 56823.55 88888.00 2018-10-29 17:52:54.406 302 11476.91 78.99 56823.54 88888.00 2018-10-29 17:52:54.906 302 11476.83 78.97 56823.51 88888.00 2018-10-29 17:52:55.406 302 11476.81 79.02 56823.58 88888.00 2018-10-29 17:52:55.906 302 11476.89 78.99 56823.63 88888.00 2018-10-29 17:52:56.406 302 11476.83 78.98 56823.63 88888.00 2018-10-29 17:52:56.906 302 11476.76 79.02 56823.63 88888.00 2018-10-29 17:52:57.407 302 11476.78 78.98 56823.65 88888.00 2018-10-29 17:52:57.907 302 11476.81 78.84 56823.66 88888.00 2018-10-29 17:52:58.407 302 11476.81 78.85 56823.67 88888.00 2018-10-29 17:52:58.907 302 11476.81 78.92 56823.72 88888.00 2018-10-29 17:52:59.407 302 11476.80 78.93 56823.68 88888.00 2018-10-29 17:52:59.907 302 11476.76 78.96 56823.66 88888.00 2018-10-29 17:53:00.407 302 11476.78 78.87 56823.72 88888.00 2018-10-29 17:53:00.907 302 11476.72 78.83 56823.77 88888.00 2018-10-29 17:53:01.407 302 11476.71 78.90 56823.80 88888.00 2018-10-29 17:53:01.907 302 11476.76 78.94 56823.83 88888.00 2018-10-29 17:53:02.407 302 11476.74 78.90 56823.89 88888.00 2018-10-29 17:53:02.907 302 11476.71 78.86 56823.90 88888.00 2018-10-29 17:53:03.407 302 11476.71 78.90 56823.84 88888.00 2018-10-29 17:53:03.907 302 11476.70 78.85 56823.86 88888.00 2018-10-29 17:53:04.407 302 11476.65 78.84 56823.84 88888.00 2018-10-29 17:53:04.907 302 11476.71 78.98 56823.79 88888.00 2018-10-29 17:53:05.407 302 11476.64 78.93 56823.82 88888.00 2018-10-29 17:53:05.907 302 11476.59 78.91 56823.78 88888.00 2018-10-29 17:53:06.407 302 11476.60 78.80 56823.79 88888.00 2018-10-29 17:53:06.907 302 11476.58 78.84 56823.84 88888.00 2018-10-29 17:53:07.407 302 11476.58 78.90 56823.85 88888.00 2018-10-29 17:53:07.907 302 11476.66 78.93 56823.89 88888.00 2018-10-29 17:53:08.407 302 11476.59 78.91 56823.91 88888.00 2018-10-29 17:53:08.907 302 11476.52 78.91 56823.93 88888.00 2018-10-29 17:53:09.407 302 11476.52 78.99 56823.91 88888.00 2018-10-29 17:53:09.907 302 11476.49 78.98 56823.86 88888.00 2018-10-29 17:53:10.407 302 11476.44 78.93 56823.92 88888.00 2018-10-29 17:53:10.907 302 11476.48 78.89 56823.98 88888.00 2018-10-29 17:53:11.407 302 11476.42 79.00 56823.98 88888.00 2018-10-29 17:53:11.907 302 11476.34 79.10 56823.96 88888.00 2018-10-29 17:53:12.407 302 11476.37 79.12 56823.96 88888.00 2018-10-29 17:53:12.907 302 11476.43 79.11 56823.98 88888.00 2018-10-29 17:53:13.407 302 11476.39 79.13 56824.02 88888.00 2018-10-29 17:53:13.907 302 11476.41 79.17 56824.00 88888.00 2018-10-29 17:53:14.407 302 11476.35 79.16 56823.98 88888.00 2018-10-29 17:53:14.907 302 11476.29 79.18 56824.02 88888.00 2018-10-29 17:53:15.407 302 11476.29 79.14 56824.06 88888.00 2018-10-29 17:53:15.907 302 11476.24 79.16 56824.09 88888.00 2018-10-29 17:53:16.407 302 11476.25 79.05 56824.09 88888.00 2018-10-29 17:53:16.907 302 11476.28 79.05 56824.08 88888.00 2018-10-29 17:53:17.407 302 11476.21 79.11 56824.06 88888.00 2018-10-29 17:53:17.907 302 11476.20 79.04 56824.06 88888.00 2018-10-29 17:53:18.407 302 11476.23 79.00 56824.09 88888.00 2018-10-29 17:53:18.907 302 11476.16 78.92 56824.05 88888.00 2018-10-29 17:53:19.407 302 11476.15 78.94 56824.09 88888.00 2018-10-29 17:53:19.907 302 11476.21 79.02 56824.11 88888.00 2018-10-29 17:53:20.407 302 11476.16 78.98 56824.10 88888.00 2018-10-29 17:53:20.907 302 11476.13 78.97 56824.13 88888.00 2018-10-29 17:53:21.407 302 11476.15 78.91 56824.13 88888.00 2018-10-29 17:53:21.907 302 11476.15 78.92 56824.12 88888.00 2018-10-29 17:53:22.407 302 11476.16 79.05 56824.09 88888.00 2018-10-29 17:53:22.907 302 11476.18 79.18 56824.10 88888.00 2018-10-29 17:53:23.407 302 11476.16 79.20 56824.09 88888.00 2018-10-29 17:53:23.907 302 11476.09 79.19 56824.08 88888.00 2018-10-29 17:53:24.407 302 11476.15 79.20 56824.03 88888.00 2018-10-29 17:53:24.907 302 11476.13 79.23 56824.05 88888.00 2018-10-29 17:53:25.407 302 11476.09 79.27 56824.05 88888.00 2018-10-29 17:53:25.907 302 11476.10 79.21 56824.04 88888.00 2018-10-29 17:53:26.407 302 11476.03 79.18 56824.04 88888.00 2018-10-29 17:53:26.907 302 11476.08 79.23 56824.03 88888.00 2018-10-29 17:53:27.407 302 11476.16 79.26 56824.00 88888.00 2018-10-29 17:53:27.907 302 11476.10 79.21 56824.04 88888.00 2018-10-29 17:53:28.407 302 11476.06 79.23 56824.13 88888.00 2018-10-29 17:53:28.907 302 11476.15 79.28 56824.12 88888.00 2018-10-29 17:53:29.407 302 11476.15 79.27 56824.11 88888.00 2018-10-29 17:53:30.407 302 11476.15 79.34 56824.16 88888.00 2018-10-29 17:53:30.907 302 11476.11 79.30 56824.17 88888.00 2018-10-29 17:53:31.407 302 11476.06 79.31 56824.15 88888.00 2018-10-29 17:53:31.907 302 11476.16 79.30 56824.12 88888.00 2018-10-29 17:53:32.407 302 11476.11 79.27 56824.11 88888.00 2018-10-29 17:53:32.907 302 11476.14 79.31 56824.08 88888.00 2018-10-29 17:53:33.407 302 11476.23 79.31 56824.06 88888.00 2018-10-29 17:53:33.907 302 11476.16 79.32 56824.11 88888.00 2018-10-29 17:53:34.407 302 11476.08 79.38 56824.09 88888.00 2018-10-29 17:53:34.907 302 11476.24 79.44 56824.04 88888.00 2018-10-29 17:53:35.407 302 11476.20 79.39 56823.99 88888.00 2018-10-29 17:53:35.907 302 11476.18 79.39 56823.99 88888.00 2018-10-29 17:53:36.407 302 11476.24 79.39 56823.98 88888.00 2018-10-29 17:53:36.907 302 11476.16 79.40 56823.96 88888.00 2018-10-29 17:53:37.407 302 11476.15 79.45 56823.99 88888.00 2018-10-29 17:53:37.907 302 11476.21 79.45 56824.02 88888.00 2018-10-29 17:53:38.407 302 11476.14 79.41 56824.03 88888.00 2018-10-29 17:53:38.907 302 11476.16 79.45 56824.08 88888.00 2018-10-29 17:53:39.407 302 11476.23 79.46 56824.08 88888.00 2018-10-29 17:53:39.907 302 11476.18 79.38 56824.13 88888.00 2018-10-29 17:53:40.407 302 11476.23 79.40 56824.12 88888.00 2018-10-29 17:53:40.907 302 11476.28 79.43 56824.06 88888.00 2018-10-29 17:53:41.407 302 11476.25 79.47 56824.06 88888.00 2018-10-29 17:53:41.907 302 11476.23 79.50 56824.06 88888.00 2018-10-29 17:53:42.407 302 11476.24 79.47 56824.10 88888.00 2018-10-29 17:53:42.907 302 11476.23 79.38 56824.03 88888.00 2018-10-29 17:53:43.407 302 11476.20 79.32 56824.03 88888.00 2018-10-29 17:53:43.907 302 11476.27 79.38 56824.04 88888.00 2018-10-29 17:53:44.407 302 11476.22 79.36 56824.04 88888.00 2018-10-29 17:53:44.907 302 11476.21 79.38 56824.11 88888.00 2018-10-29 17:53:45.407 302 11476.29 79.40 56824.11 88888.00 2018-10-29 17:53:45.907 302 11476.18 79.40 56824.11 88888.00 2018-10-29 17:53:46.407 302 11476.10 79.38 56824.13 88888.00 2018-10-29 17:53:46.907 302 11476.20 79.38 56824.13 88888.00 2018-10-29 17:53:47.407 302 11476.20 79.33 56824.13 88888.00 2018-10-29 17:53:47.907 302 11476.15 79.43 56824.16 88888.00 2018-10-29 17:53:48.407 302 11476.18 79.45 56824.16 88888.00 2018-10-29 17:53:48.907 302 11476.17 79.39 56824.11 88888.00 2018-10-29 17:53:49.407 302 11476.17 79.39 56824.12 88888.00 2018-10-29 17:53:49.907 302 11476.21 79.36 56824.10 88888.00 2018-10-29 17:53:50.407 302 11476.17 79.32 56824.08 88888.00 2018-10-29 17:53:50.907 302 11476.16 79.32 56824.11 88888.00 2018-10-29 17:53:51.407 302 11476.23 79.39 56824.13 88888.00 2018-10-29 17:53:51.907 302 11476.21 79.43 56824.08 88888.00 2018-10-29 17:53:52.407 302 11476.16 79.44 56824.05 88888.00 2018-10-29 17:53:52.907 302 11476.22 79.43 56824.04 88888.00 2018-10-29 17:53:53.407 302 11476.23 79.38 56824.04 88888.00 2018-10-29 17:53:53.907 302 11476.16 79.43 56824.02 88888.00 2018-10-29 17:53:54.407 302 11476.21 79.45 56824.00 88888.00 2018-10-29 17:53:54.907 302 11476.16 79.39 56823.92 88888.00 2018-10-29 17:53:55.407 302 11476.15 79.46 56823.97 88888.00 2018-10-29 17:53:55.907 302 11476.16 79.50 56824.05 88888.00 2018-10-29 17:53:56.407 302 11476.13 79.50 56824.03 88888.00 2018-10-29 17:53:56.907 302 11476.14 79.48 56824.02 88888.00 2018-10-29 17:53:57.407 302 11476.16 79.46 56824.05 88888.00 2018-10-29 17:53:57.907 302 11476.11 79.41 56824.02 88888.00 2018-10-29 17:53:58.407 302 11476.14 79.39 56823.97 88888.00 2018-10-29 17:53:58.907 302 11476.14 79.47 56824.00 88888.00 2018-10-29 17:53:59.407 302 11476.07 79.46 56823.96 88888.00 2018-10-29 17:53:59.907 302 11476.02 79.50 56823.99 88888.00 2018-10-29 17:54:00.407 302 11476.10 79.47 56823.96 88888.00 2018-10-29 17:54:00.907 302 11476.09 79.47 56823.92 88888.00 2018-10-29 17:54:01.407 302 11476.11 79.47 56823.95 88888.00 2018-10-29 17:54:01.907 302 11476.10 79.45 56823.99 88888.00 2018-10-29 17:54:02.407 302 11476.09 79.45 56823.97 88888.00 2018-10-29 17:54:02.907 302 11476.00 79.52 56824.00 88888.00 2018-10-29 17:54:03.407 302 11476.00 79.58 56824.03 88888.00 2018-10-29 17:54:03.907 302 11475.94 79.51 56823.95 88888.00 2018-10-29 17:54:04.407 302 11475.95 79.52 56823.91 88888.00 2018-10-29 17:54:04.907 302 11476.07 79.53 56823.91 88888.00 2018-10-29 17:54:05.407 302 11475.99 79.46 56823.89 88888.00 2018-10-29 17:54:05.907 302 11475.89 79.51 56823.97 88888.00 2018-10-29 17:54:06.407 302 11475.94 79.52 56823.98 88888.00 2018-10-29 17:54:06.907 302 11475.89 79.52 56823.97 88888.00 2018-10-29 17:54:07.407 302 11475.85 79.54 56824.00 88888.00 2018-10-29 17:54:07.907 302 11475.89 79.55 56823.96 88888.00 2018-10-29 17:54:08.407 302 11475.80 79.51 56823.95 88888.00 2018-10-29 17:54:08.907 302 11475.79 79.47 56823.99 88888.00 2018-10-29 17:54:09.407 302 11475.83 79.45 56823.97 88888.00 2018-10-29 17:54:09.907 302 11475.79 79.46 56823.93 88888.00 2018-10-29 17:54:10.407 302 11475.74 79.44 56823.93 88888.00 2018-10-29 17:54:10.907 302 11475.80 79.41 56823.90 88888.00 2018-10-29 17:54:11.407 302 11475.79 79.45 56823.91 88888.00 2018-10-29 17:54:11.907 302 11475.80 79.50 56823.90 88888.00 2018-10-29 17:54:12.407 302 11475.85 79.47 56823.85 88888.00 2018-10-29 17:54:12.907 302 11475.72 79.41 56823.87 88888.00 2018-10-29 17:54:13.407 302 11475.68 79.40 56823.87 88888.00 2018-10-29 17:54:13.907 302 11475.76 79.27 56823.87 88888.00 2018-10-29 17:54:14.407 302 11475.72 79.31 56823.87 88888.00 2018-10-29 17:54:14.907 302 11475.68 79.43 56823.85 88888.00 2018-10-29 17:54:15.407 302 11475.73 79.45 56823.85 88888.00 2018-10-29 17:54:15.907 302 11475.74 79.51 56823.85 88888.00 2018-10-29 17:54:16.407 302 11475.74 79.44 56823.79 88888.00 2018-10-29 17:54:16.907 302 11475.78 79.47 56823.70 88888.00 2018-10-29 17:54:17.407 302 11475.72 79.43 56823.71 88888.00 2018-10-29 17:54:17.907 302 11475.67 79.45 56823.71 88888.00 2018-10-29 17:54:18.407 302 11475.71 79.44 56823.68 88888.00 2018-10-29 17:54:18.907 302 11475.69 79.45 56823.67 88888.00 2018-10-29 17:54:19.407 302 11475.64 79.48 56823.68 88888.00 2018-10-29 17:54:19.907 302 11475.71 79.47 56823.70 88888.00 2018-10-29 17:54:20.407 302 11475.66 79.47 56823.67 88888.00 2018-10-29 17:54:20.907 302 11475.69 79.52 56823.68 88888.00 2018-10-29 17:54:21.407 302 11475.74 79.52 56823.70 88888.00 2018-10-29 17:54:21.907 302 11475.75 79.44 56823.65 88888.00 2018-10-29 17:54:22.407 302 11475.73 79.44 56823.64 88888.00 2018-10-29 17:54:22.907 302 11475.78 79.50 56823.58 88888.00 2018-10-29 17:54:23.407 302 11475.71 79.53 56823.55 88888.00 2018-10-29 17:54:23.907 302 11475.68 79.54 56823.54 88888.00 2018-10-29 17:54:24.407 302 11475.75 79.59 56823.51 88888.00 2018-10-29 17:54:24.907 302 11475.71 79.59 56823.48 88888.00 2018-10-29 17:54:25.407 302 11475.72 79.58 56823.50 88888.00 2018-10-29 17:54:25.907 302 11475.81 79.61 56823.48 88888.00 2018-10-29 17:54:26.407 302 11475.75 79.60 56823.48 88888.00 2018-10-29 17:54:26.907 302 11475.76 79.55 56823.46 88888.00 2018-10-29 17:54:27.407 302 11475.88 79.54 56823.41 88888.00 2018-10-29 17:54:27.907 302 11475.83 79.58 56823.40 88888.00 2018-10-29 17:54:28.407 302 11475.81 79.62 56823.42 88888.00 2018-10-29 17:54:28.907 302 11475.93 79.60 56823.41 88888.00 2018-10-29 17:54:29.407 302 11475.88 79.57 56823.36 88888.00 2018-10-29 17:54:29.907 302 11475.80 79.57 56823.35 88888.00 2018-10-29 17:54:30.407 302 11475.86 79.52 56823.38 88888.00 2018-10-29 17:54:30.907 302 11475.86 79.52 56823.28 88888.00 2018-10-29 17:54:31.407 302 11475.83 79.51 56823.25 88888.00 2018-10-29 17:54:31.907 302 11475.96 79.53 56823.28 88888.00 2018-10-29 17:54:32.407 302 11475.97 79.54 56823.26 88888.00 2018-10-29 17:54:33.407 302 11476.01 79.50 56823.23 88888.00 2018-10-29 17:54:33.907 302 11475.99 79.50 56823.20 88888.00 2018-10-29 17:54:34.407 302 11475.89 79.52 56823.19 88888.00 2018-10-29 17:54:34.907 302 11476.01 79.45 56823.13 88888.00 2018-10-29 17:54:35.407 302 11476.01 79.44 56823.12 88888.00 2018-10-29 17:54:35.907 302 11476.00 79.46 56823.09 88888.00 2018-10-29 17:54:36.407 302 11476.11 79.39 56823.06 88888.00 2018-10-29 17:54:36.907 302 11476.07 79.33 56822.99 88888.00 2018-10-29 17:54:37.407 302 11476.08 79.40 56823.00 88888.00 2018-10-29 17:54:37.907 302 11476.16 79.39 56822.97 88888.00 2018-10-29 17:54:38.407 302 11476.13 79.36 56822.89 88888.00 2018-10-29 17:54:38.907 302 11476.16 79.32 56822.93 88888.00 2018-10-29 17:54:39.407 302 11476.25 79.34 56822.91 88888.00 2018-10-29 17:54:39.907 302 11476.20 79.30 56822.80 88888.00 2018-10-29 17:54:40.407 302 11476.21 79.37 56822.73 88888.00 2018-10-29 17:54:40.907 302 11476.22 79.36 56822.74 88888.00 2018-10-29 17:54:41.407 302 11476.22 79.27 56822.67 88888.00 2018-10-29 17:54:41.907 302 11476.23 79.24 56822.64 88888.00 2018-10-29 17:54:42.407 302 11476.30 79.30 56822.64 88888.00 2018-10-29 17:54:42.907 302 11476.34 79.34 56822.63 88888.00 2018-10-29 17:54:43.407 302 11476.31 79.37 56822.61 88888.00 2018-10-29 17:54:43.907 302 11476.32 79.38 56822.56 88888.00 2018-10-29 17:54:44.407 302 11476.31 79.33 56822.56 88888.00 2018-10-29 17:54:44.907 302 11476.31 79.31 56822.55 88888.00 2018-10-29 17:54:45.407 302 11476.39 79.33 56822.56 88888.00 2018-10-29 17:54:45.907 302 11476.42 79.27 56822.49 88888.00 2018-10-29 17:54:46.407 302 11476.42 79.27 56822.43 88888.00 2018-10-29 17:54:46.907 302 11476.48 79.26 56822.42 88888.00 2018-10-29 17:54:47.407 302 11476.43 79.26 56822.43 88888.00 2018-10-29 17:54:47.907 302 11476.42 79.26 56822.38 88888.00 2018-10-29 17:54:48.407 302 11476.46 79.26 56822.39 88888.00 2018-10-29 17:54:48.907 302 11476.42 79.21 56822.36 88888.00 2018-10-29 17:54:49.407 302 11476.45 79.18 56822.39 88888.00 2018-10-29 17:54:49.907 302 11476.56 79.20 56822.39 88888.00 2018-10-29 17:54:50.407 302 11476.53 79.18 56822.36 88888.00 2018-10-29 17:54:50.907 302 11476.52 79.17 56822.28 88888.00 2018-10-29 17:54:51.407 302 11476.57 79.18 56822.31 88888.00 2018-10-29 17:54:51.907 302 11476.57 79.18 56822.28 88888.00 2018-10-29 17:54:52.407 302 11476.55 79.19 56822.26 88888.00 2018-10-29 17:54:52.907 302 11476.58 79.19 56822.28 88888.00 2018-10-29 17:54:53.408 302 11476.55 79.07 56822.28 88888.00 2018-10-29 17:54:53.908 302 11476.53 79.06 56822.25 88888.00 2018-10-29 17:54:54.408 302 11476.57 79.13 56822.24 88888.00 2018-10-29 17:54:54.908 302 11476.57 79.10 56822.25 88888.00 2018-10-29 17:54:55.408 302 11476.64 79.07 56822.24 88888.00 2018-10-29 17:54:55.908 302 11476.70 79.05 56822.20 88888.00 2018-10-29 17:54:56.408 302 11476.66 78.99 56822.07 88888.00 2018-10-29 17:54:56.908 302 11476.65 78.79 56822.04 88888.00 2018-10-29 17:54:57.408 302 11476.73 78.78 56821.99 88888.00 2018-10-29 17:54:57.908 302 11476.72 78.99 56821.96 88888.00 2018-10-29 17:54:58.408 302 11476.72 79.04 56822.01 88888.00 2018-10-29 17:54:58.908 302 11476.81 78.99 56822.05 88888.00 2018-10-29 17:54:59.408 302 11476.78 78.89 56821.96 88888.00 2018-10-29 17:54:59.908 302 11476.73 78.83 56821.96 88888.00 2018-10-29 17:55:00.408 302 11476.76 78.82 56821.96 88888.00 2018-10-29 17:55:00.908 302 11476.78 78.82 56821.93 88888.00 2018-10-29 17:55:01.408 302 11476.73 78.86 56821.90 88888.00 2018-10-29 17:55:01.908 302 11476.81 78.83 56821.86 88888.00 2018-10-29 17:55:02.408 302 11476.77 78.76 56821.86 88888.00 2018-10-29 17:55:02.908 302 11476.71 78.77 56821.87 88888.00 2018-10-29 17:55:03.408 302 11476.78 78.73 56821.86 88888.00 2018-10-29 17:55:03.908 302 11476.76 78.75 56821.81 88888.00 2018-10-29 17:55:04.408 302 11476.74 78.78 56821.80 88888.00 2018-10-29 17:55:04.908 302 11476.79 78.76 56821.80 88888.00 2018-10-29 17:55:05.408 302 11476.78 78.72 56821.80 88888.00 2018-10-29 17:55:05.908 302 11476.74 78.69 56821.78 88888.00 2018-10-29 17:55:06.408 302 11476.83 78.71 56821.71 88888.00 2018-10-29 17:55:06.908 302 11476.83 78.71 56821.68 88888.00 2018-10-29 17:55:07.408 302 11476.73 78.65 56821.67 88888.00 2018-10-29 17:55:07.908 302 11476.83 78.63 56821.72 88888.00 2018-10-29 17:55:08.408 302 11476.81 78.59 56821.66 88888.00 2018-10-29 17:55:08.908 302 11476.79 78.64 56821.73 88888.00 2018-10-29 17:55:09.408 302 11476.81 78.65 56821.68 88888.00 2018-10-29 17:55:09.908 302 11476.80 78.63 56821.58 88888.00 2018-10-29 17:55:10.408 302 11476.83 78.63 56821.59 88888.00 2018-10-29 17:55:10.908 302 11476.92 78.63 56821.58 88888.00 2018-10-29 17:55:11.408 302 11476.86 78.62 56821.60 88888.00 2018-10-29 17:55:11.908 302 11476.80 78.57 56821.56 88888.00 2018-10-29 17:55:12.408 302 11476.90 78.62 56821.53 88888.00 2018-10-29 17:55:12.908 302 11476.91 78.53 56821.52 88888.00 2018-10-29 17:55:13.408 302 11476.89 78.51 56821.52 88888.00 2018-10-29 17:55:13.908 302 11476.96 78.52 56821.55 88888.00 2018-10-29 17:55:14.908 302 11476.85 78.43 56821.54 88888.00 2018-10-29 17:55:15.408 302 11476.97 78.49 56821.51 88888.00 2018-10-29 17:55:15.908 302 11477.01 78.49 56821.52 88888.00 2018-10-29 17:55:16.408 302 11476.94 78.49 56821.55 88888.00 2018-10-29 17:55:16.908 302 11476.98 78.46 56821.55 88888.00 2018-10-29 17:55:17.408 302 11476.92 78.46 56821.51 88888.00 2018-10-29 17:55:17.908 302 11476.90 78.45 56821.51 88888.00 2018-10-29 17:55:18.408 302 11476.96 78.45 56821.55 88888.00 2018-10-29 17:55:18.908 302 11476.92 78.38 56821.55 88888.00 2018-10-29 17:55:19.408 302 11476.94 78.43 56821.53 88888.00 2018-10-29 17:55:19.908 302 11477.00 78.44 56821.53 88888.00 2018-10-29 17:55:20.408 302 11477.05 78.37 56821.52 88888.00 2018-10-29 17:55:20.908 302 11476.99 78.38 56821.52 88888.00 2018-10-29 17:55:21.408 302 11477.00 78.38 56821.52 88888.00 2018-10-29 17:55:21.908 302 11476.99 78.41 56821.45 88888.00 2018-10-29 17:55:22.408 302 11477.00 78.41 56821.54 88888.00 2018-10-29 17:55:22.908 302 11476.98 78.38 56821.60 88888.00 2018-10-29 17:55:23.408 302 11477.01 78.30 56821.54 88888.00 2018-10-29 17:55:23.908 302 11477.01 78.26 56821.54 88888.00 2018-10-29 17:55:24.408 302 11477.01 78.29 56821.54 88888.00 2018-10-29 17:55:24.908 302 11477.01 78.29 56821.56 88888.00 2018-10-29 17:55:25.408 302 11476.93 78.31 56821.65 88888.00 2018-10-29 17:55:25.908 302 11477.03 78.24 56821.65 88888.00 2018-10-29 17:55:26.408 302 11477.00 78.22 56821.60 88888.00 2018-10-29 17:55:26.908 302 11476.98 78.23 56821.59 88888.00 2018-10-29 17:55:27.408 302 11476.99 78.23 56821.60 88888.00 2018-10-29 17:55:27.908 302 11476.97 78.21 56821.58 88888.00 2018-10-29 17:55:28.408 302 11477.00 78.22 56821.59 88888.00 2018-10-29 17:55:28.908 302 11477.00 78.22 56821.60 88888.00 2018-10-29 17:55:29.408 302 11477.03 78.18 56821.60 88888.00 2018-10-29 17:55:29.908 302 11477.00 78.17 56821.64 88888.00 2018-10-29 17:55:30.408 302 11477.04 78.21 56821.64 88888.00 2018-10-29 17:55:30.908 302 11477.01 78.19 56821.59 88888.00 2018-10-29 17:55:31.408 302 11476.96 78.16 56821.58 88888.00 2018-10-29 17:55:31.908 302 11477.00 78.18 56821.56 88888.00 2018-10-29 17:55:32.908 302 11477.01 78.19 56821.71 88888.00 2018-10-29 17:55:33.408 302 11476.99 78.23 56821.66 88888.00 2018-10-29 17:55:33.908 302 11477.00 78.23 56821.64 88888.00 2018-10-29 17:55:34.408 302 11476.96 78.21 56821.67 88888.00 2018-10-29 17:55:34.908 302 11476.97 78.22 56821.67 88888.00 2018-10-29 17:55:35.408 302 11477.00 78.26 56821.66 88888.00 2018-10-29 17:55:35.908 302 11476.94 78.23 56821.68 88888.00 2018-10-29 17:55:36.408 302 11477.03 78.19 56821.64 88888.00 2018-10-29 17:55:36.908 302 11477.01 78.19 56821.59 88888.00 2018-10-29 17:55:37.408 302 11476.97 78.28 56821.60 88888.00 2018-10-29 17:55:37.908 302 11477.01 78.30 56821.61 88888.00 2018-10-29 17:55:38.408 302 11477.03 78.24 56821.65 88888.00 2018-10-29 17:55:38.908 302 11477.04 78.25 56821.66 88888.00 2018-10-29 17:55:39.408 302 11477.10 78.34 56821.67 88888.00 2018-10-29 17:55:39.908 302 11477.11 78.29 56821.67 88888.00 2018-10-29 17:55:40.408 302 11477.01 78.25 56821.62 88888.00 2018-10-29 17:55:40.908 302 11477.07 78.28 56821.65 88888.00 2018-10-29 17:55:41.408 302 11477.13 78.28 56821.67 88888.00 2018-10-29 17:55:41.908 302 11477.05 78.24 56821.62 88888.00 2018-10-29 17:55:42.408 302 11477.06 78.23 56821.65 88888.00 2018-10-29 17:55:42.908 302 11477.10 78.23 56821.67 88888.00 2018-10-29 17:55:43.408 302 11477.12 78.22 56821.65 88888.00 2018-10-29 17:55:43.908 302 11477.08 78.26 56821.67 88888.00 2018-10-29 17:55:44.408 302 11477.13 78.24 56821.73 88888.00 2018-10-29 17:55:44.908 302 11477.04 78.22 56821.72 88888.00 2018-10-29 17:55:45.408 302 11477.01 78.23 56821.72 88888.00 2018-10-29 17:55:46.408 302 11476.98 78.11 56821.69 88888.00 2018-10-29 17:55:46.908 302 11477.03 78.12 56821.71 88888.00 2018-10-29 17:55:47.408 302 11477.03 78.16 56821.78 88888.00 2018-10-29 17:55:47.908 302 11476.94 78.16 56821.80 88888.00 2018-10-29 17:55:48.408 302 11476.96 78.15 56821.75 88888.00 2018-10-29 17:55:48.908 302 11477.05 78.21 56821.75 88888.00 2018-10-29 17:55:49.408 302 11477.05 78.21 56821.78 88888.00 2018-10-29 17:55:49.908 302 11477.12 78.17 56821.84 88888.00 2018-10-29 17:55:50.408 302 11477.10 78.12 56821.82 88888.00 2018-10-29 17:55:50.908 302 11477.03 78.04 56821.81 88888.00 2018-10-29 17:55:51.408 302 11477.06 78.11 56821.78 88888.00 2018-10-29 17:55:51.908 302 11477.10 78.09 56821.82 88888.00 2018-10-29 17:55:52.408 302 11477.05 78.00 56821.86 88888.00 2018-10-29 17:55:52.908 302 11477.04 77.98 56821.87 88888.00 2018-10-29 17:55:53.408 302 11477.01 77.95 56821.85 88888.00 2018-10-29 17:55:53.908 302 11477.00 78.00 56821.82 88888.00 2018-10-29 17:55:54.408 302 11477.04 77.96 56821.77 88888.00 2018-10-29 17:55:54.908 302 11477.06 77.92 56821.75 88888.00 2018-10-29 17:55:55.408 302 11477.03 77.91 56821.78 88888.00 2018-10-29 17:55:56.408 302 11477.13 77.90 56821.73 88888.00 2018-10-29 17:55:56.908 302 11477.06 77.96 56821.77 88888.00 2018-10-29 17:55:57.408 302 11477.14 77.96 56821.80 88888.00 2018-10-29 17:55:57.908 302 11477.14 77.92 56821.80 88888.00 2018-10-29 17:55:58.408 302 11477.10 77.92 56821.75 88888.00 2018-10-29 17:55:58.908 302 11477.13 77.91 56821.72 88888.00 2018-10-29 17:55:59.408 302 11477.18 77.87 56821.75 88888.00 2018-10-29 17:55:59.908 302 11477.17 77.90 56821.77 88888.00 2018-10-29 17:56:00.408 302 11477.15 77.92 56821.79 88888.00 2018-10-29 17:56:00.908 302 11477.28 77.91 56821.75 88888.00 2018-10-29 17:56:01.408 302 11477.26 77.94 56821.68 88888.00 2018-10-29 17:56:01.908 302 11477.20 77.89 56821.69 88888.00 2018-10-29 17:56:02.408 302 11477.24 77.81 56821.73 88888.00 2018-10-29 17:56:02.908 302 11477.18 77.78 56821.72 88888.00 2018-10-29 17:56:03.408 302 11477.18 77.80 56821.71 88888.00 2018-10-29 17:56:03.908 302 11477.26 77.80 56821.65 88888.00 2018-10-29 17:56:04.408 302 11477.21 77.78 56821.61 88888.00 2018-10-29 17:56:04.908 302 11477.18 77.83 56821.66 88888.00 2018-10-29 17:56:05.408 302 11477.24 77.82 56821.67 88888.00 2018-10-29 17:56:05.908 302 11477.25 77.76 56821.66 88888.00 2018-10-29 17:56:06.408 302 11477.29 77.78 56821.61 88888.00 2018-10-29 17:56:06.908 302 11477.36 77.80 56821.62 88888.00 2018-10-29 17:56:07.408 302 11477.34 77.78 56821.59 88888.00 2018-10-29 17:56:07.908 302 11477.27 77.77 56821.60 88888.00 2018-10-29 17:56:08.408 302 11477.27 77.74 56821.60 88888.00 2018-10-29 17:56:08.908 302 11477.19 77.68 56821.61 88888.00 2018-10-29 17:56:09.408 302 11477.33 77.70 56821.66 88888.00 2018-10-29 17:56:09.908 302 11477.40 77.74 56821.62 88888.00 2018-10-29 17:56:10.408 302 11477.34 77.74 56821.65 88888.00 2018-10-29 17:56:10.908 302 11477.32 77.70 56821.68 88888.00 2018-10-29 17:56:11.408 302 11477.38 77.66 56821.68 88888.00 2018-10-29 17:56:11.908 302 11477.34 77.64 56821.68 88888.00 2018-10-29 17:56:12.408 302 11477.33 77.66 56821.67 88888.00 2018-10-29 17:56:12.908 302 11477.38 77.61 56821.66 88888.00 2018-10-29 17:56:13.408 302 11477.33 77.55 56821.67 88888.00 2018-10-29 17:56:13.908 302 11477.28 77.55 56821.68 88888.00 2018-10-29 17:56:14.408 302 11477.39 77.55 56821.71 88888.00 2018-10-29 17:56:14.908 302 11477.41 77.56 56821.73 88888.00 2018-10-29 17:56:15.408 302 11477.34 77.53 56821.78 88888.00 2018-10-29 17:56:15.908 302 11477.38 77.46 56821.81 88888.00 2018-10-29 17:56:16.408 302 11477.33 77.47 56821.81 88888.00 2018-10-29 17:56:16.908 302 11477.32 77.46 56821.87 88888.00 2018-10-29 17:56:17.408 302 11477.39 77.44 56821.86 88888.00 2018-10-29 17:56:17.908 302 11477.32 77.43 56821.87 88888.00 2018-10-29 17:56:18.408 302 11477.38 77.41 56821.88 88888.00 2018-10-29 17:56:18.908 302 11477.39 77.32 56821.84 88888.00 2018-10-29 17:56:19.408 302 11477.35 77.32 56821.86 88888.00 2018-10-29 17:56:19.908 302 11477.36 77.20 56821.84 88888.00 2018-10-29 17:56:20.408 302 11477.42 77.16 56821.80 88888.00 2018-10-29 17:56:20.908 302 11477.38 77.19 56821.82 88888.00 2018-10-29 17:56:21.408 302 11477.40 77.14 56821.80 88888.00 2018-10-29 17:56:21.908 302 11477.43 77.15 56821.85 88888.00 2018-10-29 17:56:22.408 302 11477.47 77.17 56821.88 88888.00 2018-10-29 17:56:22.908 302 11477.46 77.19 56821.90 88888.00 2018-10-29 17:56:23.408 302 11477.47 77.21 56821.90 88888.00 2018-10-29 17:56:23.908 302 11477.39 77.25 56821.87 88888.00 2018-10-29 17:56:24.408 302 11477.39 77.15 56821.82 88888.00 2018-10-29 17:56:24.908 302 11477.45 77.23 56821.80 88888.00 2018-10-29 17:56:25.408 302 11477.41 77.10 56821.82 88888.00 2018-10-29 17:56:25.908 302 11477.45 77.13 56821.90 88888.00 2018-10-29 17:56:26.408 302 11477.54 77.23 56821.91 88888.00 2018-10-29 17:56:26.908 302 11477.40 77.26 56821.86 88888.00 2018-10-29 17:56:27.408 302 11477.40 77.23 56821.87 88888.00 2018-10-29 17:56:27.908 302 11477.40 77.21 56821.87 88888.00 2018-10-29 17:56:28.408 302 11477.33 77.17 56821.90 88888.00 2018-10-29 17:56:28.908 302 11477.33 77.19 56821.93 88888.00 2018-10-29 17:56:29.408 302 11477.39 77.17 56821.96 88888.00 2018-10-29 17:56:29.908 302 11477.39 77.05 56821.98 88888.00 2018-10-29 17:56:30.408 302 11477.40 77.08 56822.05 88888.00 2018-10-29 17:56:30.908 302 11477.47 77.14 56822.04 88888.00 2018-10-29 17:56:31.408 302 11477.43 77.13 56822.04 88888.00 2018-10-29 17:56:31.908 302 11477.38 77.14 56822.16 88888.00 2018-10-29 17:56:32.408 302 11477.43 77.15 56822.13 88888.00 2018-10-29 17:56:32.908 302 11477.35 77.09 56822.04 88888.00 2018-10-29 17:56:33.408 302 11477.32 77.05 56822.04 88888.00 2018-10-29 17:56:33.908 302 11477.40 77.09 56822.06 88888.00 2018-10-29 17:56:34.408 302 11477.41 77.05 56822.04 88888.00 2018-10-29 17:56:34.908 302 11477.45 77.05 56822.10 88888.00 2018-10-29 17:56:35.408 302 11477.48 77.07 56822.11 88888.00 2018-10-29 17:56:35.908 302 11477.34 77.08 56822.07 88888.00 2018-10-29 17:56:36.408 302 11477.26 77.05 56822.09 88888.00 2018-10-29 17:56:36.908 302 11477.28 77.09 56822.10 88888.00 2018-10-29 17:56:38.408 302 11477.42 77.09 56822.09 88888.00 2018-10-29 17:56:38.908 302 11477.35 77.02 56822.10 88888.00 2018-10-29 17:56:39.408 302 11477.40 77.07 56822.12 88888.00 2018-10-29 17:56:39.908 302 11477.43 77.10 56822.17 88888.00 2018-10-29 17:56:40.408 302 11477.40 77.06 56822.25 88888.00 2018-10-29 17:56:40.908 302 11477.34 77.10 56822.26 88888.00 2018-10-29 17:56:41.408 302 11477.41 77.07 56822.28 88888.00 2018-10-29 17:56:41.908 302 11477.39 77.05 56822.28 88888.00 2018-10-29 17:56:42.408 302 11477.40 77.06 56822.28 88888.00 2018-10-29 17:56:42.908 302 11477.46 77.01 56822.32 88888.00 2018-10-29 17:56:43.408 302 11477.38 77.02 56822.35 88888.00 2018-10-29 17:56:43.908 302 11477.34 77.02 56822.31 88888.00 2018-10-29 17:56:44.408 302 11477.39 77.05 56822.31 88888.00 2018-10-29 17:56:44.908 302 11477.39 77.03 56822.32 88888.00 2018-10-29 17:56:45.408 302 11477.42 77.06 56822.37 88888.00 2018-10-29 17:56:45.908 302 11477.47 77.07 56822.35 88888.00 2018-10-29 17:56:46.408 302 11477.41 77.06 56822.38 88888.00 2018-10-29 17:56:46.908 302 11477.31 77.07 56822.41 88888.00 2018-10-29 17:56:47.408 302 11477.35 77.09 56822.39 88888.00 2018-10-29 17:56:47.908 302 11477.32 77.05 56822.35 88888.00 2018-10-29 17:56:48.408 302 11477.32 77.02 56822.42 88888.00 2018-10-29 17:56:48.908 302 11477.42 77.08 56822.43 88888.00 2018-10-29 17:56:49.408 302 11477.36 77.08 56822.43 88888.00 2018-10-29 17:56:49.908 302 11477.34 77.03 56822.45 88888.00 2018-10-29 17:56:50.408 302 11477.43 77.03 56822.43 88888.00 2018-10-29 17:56:50.908 302 11477.38 77.02 56822.41 88888.00 2018-10-29 17:56:51.408 302 11477.39 77.03 56822.38 88888.00 2018-10-29 17:56:51.908 302 11477.42 77.08 56822.42 88888.00 2018-10-29 17:56:52.408 302 11477.36 77.05 56822.44 88888.00 2018-10-29 17:56:52.908 302 11477.34 77.03 56822.41 88888.00 2018-10-29 17:56:53.408 302 11477.41 77.05 56822.37 88888.00 2018-10-29 17:56:53.908 302 11477.41 77.07 56822.44 88888.00 2018-10-29 17:56:54.408 302 11477.41 77.06 56822.46 88888.00 2018-10-29 17:56:54.908 302 11477.45 77.07 56822.46 88888.00 2018-10-29 17:56:55.908 302 11477.39 77.05 56822.48 88888.00 2018-10-29 17:56:56.408 302 11477.46 77.02 56822.46 88888.00 2018-10-29 17:56:56.908 302 11477.42 77.00 56822.48 88888.00 2018-10-29 17:56:57.408 302 11477.38 77.02 56822.50 88888.00 2018-10-29 17:56:57.908 302 11477.43 77.00 56822.46 88888.00 2018-10-29 17:56:58.408 302 11477.38 77.02 56822.50 88888.00 2018-10-29 17:56:58.908 302 11477.42 77.00 56822.56 88888.00 2018-10-29 17:56:59.408 302 11477.48 77.00 56822.50 88888.00 2018-10-29 17:56:59.908 302 11477.38 76.98 56822.46 88888.00 2018-10-29 17:57:00.408 302 11477.36 77.00 56822.46 88888.00 2018-10-29 17:57:00.908 302 11477.40 76.96 56822.49 88888.00 2018-10-29 17:57:01.408 302 11477.39 76.93 56822.46 88888.00 2018-10-29 17:57:01.908 302 11477.34 76.95 56822.46 88888.00 2018-10-29 17:57:02.408 302 11477.34 76.93 56822.45 88888.00 2018-10-29 17:57:02.908 302 11477.33 76.88 56822.43 88888.00 2018-10-29 17:57:03.408 302 11477.25 76.94 56822.42 88888.00 2018-10-29 17:57:03.908 302 11477.33 76.95 56822.39 88888.00 2018-10-29 17:57:04.408 302 11477.31 76.92 56822.43 88888.00 2018-10-29 17:57:04.908 302 11477.27 76.89 56822.42 88888.00 2018-10-29 17:57:05.408 302 11477.34 76.86 56822.46 88888.00 2018-10-29 17:57:05.909 302 11477.33 76.86 56822.48 88888.00 2018-10-29 17:57:06.409 302 11477.32 76.86 56822.48 88888.00 2018-10-29 17:57:06.909 302 11477.32 76.91 56822.49 88888.00 2018-10-29 17:57:07.409 302 11477.25 76.87 56822.46 88888.00 2018-10-29 17:57:07.909 302 11477.19 76.79 56822.46 88888.00 2018-10-29 17:57:08.409 302 11477.27 76.81 56822.50 88888.00 2018-10-29 17:57:08.909 302 11477.29 76.83 56822.54 88888.00 2018-10-29 17:57:09.409 302 11477.22 76.85 56822.52 88888.00 2018-10-29 17:57:09.909 302 11477.27 76.86 56822.48 88888.00 2018-10-29 17:57:10.409 302 11477.19 76.82 56822.50 88888.00 2018-10-29 17:57:10.909 302 11477.18 76.80 56822.56 88888.00 2018-10-29 17:57:11.409 302 11477.24 76.83 56822.56 88888.00 2018-10-29 17:57:11.909 302 11477.22 76.85 56822.56 88888.00 2018-10-29 17:57:12.409 302 11477.21 76.87 56822.58 88888.00 2018-10-29 17:57:12.909 302 11477.28 76.91 56822.64 88888.00 2018-10-29 17:57:13.409 302 11477.28 76.86 56822.63 88888.00 2018-10-29 17:57:13.909 302 11477.22 76.87 56822.63 88888.00 2018-10-29 17:57:14.409 302 11477.21 76.86 56822.65 88888.00 2018-10-29 17:57:14.909 302 11477.21 76.89 56822.65 88888.00 2018-10-29 17:57:15.409 302 11477.12 76.91 56822.69 88888.00 2018-10-29 17:57:15.909 302 11477.14 76.93 56822.74 88888.00 2018-10-29 17:57:16.409 302 11477.19 76.92 56822.78 88888.00 2018-10-29 17:57:16.909 302 11477.11 76.88 56822.82 88888.00 2018-10-29 17:57:17.409 302 11477.12 76.86 56822.86 88888.00 2018-10-29 17:57:17.909 302 11477.10 76.83 56822.88 88888.00 2018-10-29 17:57:18.409 302 11477.07 76.86 56822.94 88888.00 2018-10-29 17:57:19.409 302 11477.20 76.94 56822.87 88888.00 2018-10-29 17:57:19.909 302 11477.18 76.94 56822.95 88888.00 2018-10-29 17:57:20.409 302 11477.15 76.99 56823.00 88888.00 2018-10-29 17:57:20.909 302 11477.14 76.99 56822.97 88888.00 2018-10-29 17:57:21.409 302 11477.14 76.96 56822.99 88888.00 2018-10-29 17:57:21.909 302 11477.15 76.93 56823.03 88888.00 2018-10-29 17:57:22.409 302 11477.11 76.93 56823.03 88888.00 2018-10-29 17:57:22.909 302 11477.05 76.95 56823.06 88888.00 2018-10-29 17:57:23.409 302 11477.06 76.96 56823.06 88888.00 2018-10-29 17:57:23.909 302 11477.03 76.96 56823.08 88888.00 2018-10-29 17:57:24.409 302 11476.93 76.93 56823.10 88888.00 2018-10-29 17:57:24.909 302 11476.99 76.93 56823.18 88888.00 2018-10-29 17:57:25.409 302 11477.00 76.94 56823.23 88888.00 2018-10-29 17:57:25.909 302 11476.92 77.00 56823.23 88888.00 2018-10-29 17:57:26.409 302 11476.98 77.02 56823.22 88888.00 2018-10-29 17:57:26.909 302 11476.99 76.98 56823.29 88888.00 2018-10-29 17:57:27.409 302 11476.93 76.94 56823.33 88888.00 2018-10-29 17:57:27.909 302 11477.00 76.98 56823.38 88888.00 2018-10-29 17:57:28.409 302 11477.00 76.96 56823.40 88888.00 2018-10-29 17:57:28.909 302 11476.96 76.99 56823.34 88888.00 2018-10-29 17:57:29.409 302 11477.00 77.01 56823.36 88888.00 2018-10-29 17:57:29.909 302 11476.94 77.00 56823.38 88888.00 2018-10-29 17:57:30.409 302 11476.89 77.02 56823.41 88888.00 2018-10-29 17:57:30.909 302 11476.91 77.08 56823.41 88888.00 2018-10-29 17:57:31.409 302 11476.93 77.10 56823.42 88888.00 2018-10-29 17:57:31.909 302 11476.89 77.09 56823.41 88888.00 2018-10-29 17:57:32.409 302 11476.90 77.15 56823.38 88888.00 2018-10-29 17:57:32.909 302 11476.93 77.17 56823.48 88888.00 2018-10-29 17:57:33.409 302 11476.89 77.14 56823.51 88888.00 2018-10-29 17:57:33.909 302 11476.93 77.14 56823.52 88888.00 2018-10-29 17:57:34.409 302 11476.91 77.14 56823.55 88888.00 2018-10-29 17:57:34.909 302 11476.87 77.16 56823.61 88888.00 2018-10-29 17:57:35.409 302 11476.98 77.16 56823.59 88888.00 2018-10-29 17:57:35.909 302 11476.97 77.16 56823.65 88888.00 2018-10-29 17:57:36.409 302 11476.87 77.17 56823.66 88888.00 2018-10-29 17:57:36.909 302 11476.91 77.21 56823.64 88888.00 2018-10-29 17:57:37.409 302 11476.91 77.23 56823.71 88888.00 2018-10-29 17:57:37.909 302 11476.87 77.25 56823.76 88888.00 2018-10-29 17:57:38.409 302 11476.91 77.28 56823.68 88888.00 2018-10-29 17:57:38.909 302 11476.93 77.28 56823.70 88888.00 2018-10-29 17:57:39.409 302 11476.91 77.30 56823.70 88888.00 2018-10-29 17:57:39.909 302 11476.93 77.29 56823.76 88888.00 2018-10-29 17:57:40.409 302 11476.91 77.23 56823.78 88888.00 2018-10-29 17:57:40.909 302 11476.83 77.23 56823.82 88888.00 2018-10-29 17:57:41.409 302 11476.90 77.25 56823.89 88888.00 2018-10-29 17:57:41.909 302 11476.91 77.26 56823.95 88888.00 2018-10-29 17:57:42.409 302 11476.87 77.28 56823.95 88888.00 2018-10-29 17:57:42.909 302 11476.94 77.27 56823.97 88888.00 2018-10-29 17:57:43.409 302 11476.97 77.30 56823.99 88888.00 2018-10-29 17:57:43.909 302 11476.90 77.33 56824.00 88888.00 2018-10-29 17:57:44.409 302 11476.92 77.35 56823.98 88888.00 2018-10-29 17:57:44.909 302 11477.00 77.37 56824.02 88888.00 2018-10-29 17:57:45.409 302 11476.96 77.40 56824.00 88888.00 2018-10-29 17:57:45.909 302 11476.97 77.40 56823.95 88888.00 2018-10-29 17:57:46.409 302 11476.99 77.39 56823.89 88888.00 2018-10-29 17:57:46.909 302 11476.91 77.39 56823.90 88888.00 2018-10-29 17:57:47.409 302 11476.96 77.40 56823.87 88888.00 2018-10-29 17:57:47.909 302 11477.00 77.36 56823.86 88888.00 2018-10-29 17:57:48.409 302 11476.96 77.33 56823.86 88888.00 2018-10-29 17:57:48.909 302 11476.98 77.39 56823.92 88888.00 2018-10-29 17:57:49.409 302 11477.00 77.40 56823.90 88888.00 2018-10-29 17:57:49.909 302 11476.98 77.39 56823.92 88888.00 2018-10-29 17:57:50.409 302 11476.96 77.42 56823.93 88888.00 2018-10-29 17:57:50.909 302 11476.97 77.46 56823.95 88888.00 2018-10-29 17:57:51.409 302 11476.91 77.47 56824.00 88888.00 2018-10-29 17:57:51.909 302 11477.03 77.44 56823.97 88888.00 2018-10-29 17:57:52.409 302 11476.99 77.44 56823.96 88888.00 2018-10-29 17:57:52.909 302 11476.92 77.43 56823.91 88888.00 2018-10-29 17:57:53.409 302 11476.98 77.46 56823.95 88888.00 2018-10-29 17:57:53.909 302 11477.01 77.46 56823.95 88888.00 2018-10-29 17:57:54.409 302 11476.97 77.48 56823.92 88888.00 2018-10-29 17:57:54.909 302 11476.96 77.46 56823.98 88888.00 2018-10-29 17:57:55.409 302 11476.99 77.43 56823.95 88888.00 2018-10-29 17:57:55.909 302 11476.97 77.44 56823.97 88888.00 2018-10-29 17:57:56.409 302 11476.92 77.50 56824.06 88888.00 2018-10-29 17:57:56.909 302 11476.93 77.50 56824.06 88888.00 2018-10-29 17:57:57.409 302 11476.94 77.49 56824.00 88888.00 2018-10-29 17:57:57.909 302 11477.00 77.49 56824.09 88888.00 2018-10-29 17:57:58.409 302 11477.00 77.54 56824.10 88888.00 2018-10-29 17:57:58.909 302 11476.96 77.57 56824.08 88888.00 2018-10-29 17:57:59.409 302 11476.93 77.54 56824.09 88888.00 2018-10-29 17:57:59.909 302 11476.91 77.51 56824.12 88888.00 2018-10-29 17:58:00.909 302 11476.86 77.61 56824.22 88888.00 2018-10-29 17:58:01.409 302 11476.91 77.58 56824.21 88888.00 2018-10-29 17:58:01.909 302 11476.90 77.58 56824.17 88888.00 2018-10-29 17:58:02.409 302 11476.91 77.61 56824.25 88888.00 2018-10-29 17:58:02.909 302 11476.93 77.56 56824.23 88888.00 2018-10-29 17:58:03.409 302 11476.89 77.51 56824.28 88888.00 2018-10-29 17:58:03.909 302 11476.91 77.55 56824.28 88888.00 2018-10-29 17:58:04.409 302 11476.97 77.61 56824.29 88888.00 2018-10-29 17:58:04.909 302 11476.85 77.62 56824.29 88888.00 2018-10-29 17:58:05.409 302 11476.90 77.64 56824.30 88888.00 2018-10-29 17:58:05.909 302 11476.94 77.63 56824.31 88888.00 2018-10-29 17:58:06.409 302 11476.85 77.64 56824.32 88888.00 2018-10-29 17:58:06.909 302 11476.85 77.67 56824.35 88888.00 2018-10-29 17:58:07.409 302 11476.89 77.67 56824.38 88888.00 2018-10-29 17:58:07.909 302 11476.84 77.70 56824.41 88888.00 2018-10-29 17:58:08.409 302 11476.84 77.73 56824.41 88888.00 2018-10-29 17:58:08.909 302 11476.84 77.63 56824.41 88888.00 2018-10-29 17:58:09.409 302 11476.79 77.60 56824.40 88888.00 2018-10-29 17:58:09.909 302 11476.86 77.62 56824.35 88888.00 2018-10-29 17:58:10.409 302 11476.87 77.64 56824.35 88888.00 2018-10-29 17:58:10.909 302 11476.87 77.70 56824.40 88888.00 2018-10-29 17:58:11.409 302 11476.91 77.76 56824.48 88888.00 2018-10-29 17:58:11.909 302 11476.86 77.67 56824.47 88888.00 2018-10-29 17:58:12.409 302 11476.79 77.67 56824.43 88888.00 2018-10-29 17:58:12.909 302 11476.80 77.73 56824.48 88888.00 2018-10-29 17:58:13.409 302 11476.86 77.73 56824.44 88888.00 2018-10-29 17:58:13.909 302 11476.81 77.74 56824.41 88888.00 2018-10-29 17:58:14.409 302 11476.83 77.75 56824.41 88888.00 2018-10-29 17:58:14.909 302 11476.86 77.76 56824.42 88888.00 2018-10-29 17:58:15.409 302 11476.81 77.76 56824.37 88888.00 2018-10-29 17:58:15.909 302 11476.85 77.73 56824.32 88888.00 2018-10-29 17:58:16.409 302 11476.86 77.71 56824.35 88888.00 2018-10-29 17:58:16.909 302 11476.81 77.78 56824.37 88888.00 2018-10-29 17:58:17.409 302 11476.79 77.81 56824.36 88888.00 2018-10-29 17:58:17.909 302 11476.79 77.76 56824.37 88888.00 2018-10-29 17:58:18.409 302 11476.84 77.73 56824.38 88888.00 2018-10-29 17:58:18.909 302 11476.87 77.74 56824.34 88888.00 2018-10-29 17:58:19.409 302 11476.87 77.73 56824.28 88888.00 2018-10-29 17:58:19.909 302 11476.86 77.76 56824.34 88888.00 2018-10-29 17:58:20.409 302 11476.94 77.81 56824.34 88888.00 2018-10-29 17:58:20.909 302 11476.93 77.75 56824.31 88888.00 2018-10-29 17:58:21.409 302 11476.84 77.75 56824.32 88888.00 2018-10-29 17:58:21.909 302 11476.90 77.81 56824.38 88888.00 2018-10-29 17:58:22.409 302 11476.99 77.77 56824.32 88888.00 2018-10-29 17:58:22.909 302 11476.84 77.76 56824.27 88888.00 2018-10-29 17:58:23.409 302 11476.84 77.89 56824.24 88888.00 2018-10-29 17:58:23.909 302 11476.89 77.89 56824.23 88888.00 2018-10-29 17:58:24.409 302 11476.86 77.85 56824.27 88888.00 2018-10-29 17:58:24.909 302 11476.90 77.85 56824.32 88888.00 2018-10-29 17:58:25.409 302 11476.86 77.84 56824.32 88888.00 2018-10-29 17:58:25.909 302 11476.80 77.85 56824.32 88888.00 2018-10-29 17:58:26.409 302 11476.85 77.87 56824.36 88888.00 2018-10-29 17:58:26.909 302 11476.81 77.89 56824.35 88888.00 2018-10-29 17:58:27.409 302 11476.69 77.89 56824.38 88888.00 2018-10-29 17:58:27.909 302 11476.76 77.90 56824.36 88888.00 2018-10-29 17:58:28.909 302 11476.77 77.85 56824.45 88888.00 2018-10-29 17:58:29.409 302 11476.81 77.91 56824.37 88888.00 2018-10-29 17:58:29.909 302 11476.87 77.96 56824.40 88888.00 2018-10-29 17:58:30.409 302 11476.79 77.96 56824.45 88888.00 2018-10-29 17:58:30.909 302 11476.81 78.01 56824.47 88888.00 2018-10-29 17:58:31.409 302 11476.81 78.01 56824.43 88888.00 2018-10-29 17:58:31.909 302 11476.73 78.05 56824.42 88888.00 2018-10-29 17:58:32.409 302 11476.72 78.05 56824.38 88888.00 2018-10-29 17:58:32.909 302 11476.76 78.03 56824.37 88888.00 2018-10-29 17:58:33.409 302 11476.69 78.01 56824.37 88888.00 2018-10-29 17:58:33.909 302 11476.72 78.04 56824.40 88888.00 2018-10-29 17:58:34.409 302 11476.74 78.04 56824.42 88888.00 2018-10-29 17:58:34.909 302 11476.70 78.03 56824.43 88888.00 2018-10-29 17:58:35.409 302 11476.67 78.10 56824.47 88888.00 2018-10-29 17:58:35.909 302 11476.66 78.11 56824.47 88888.00 2018-10-29 17:58:36.409 302 11476.62 78.07 56824.44 88888.00 2018-10-29 17:58:36.909 302 11476.70 78.07 56824.42 88888.00 2018-10-29 17:58:37.409 302 11476.67 78.10 56824.48 88888.00 2018-10-29 17:58:37.909 302 11476.62 78.12 56824.49 88888.00 2018-10-29 17:58:38.409 302 11476.62 78.12 56824.49 88888.00 2018-10-29 17:58:38.909 302 11476.65 78.15 56824.48 88888.00 2018-10-29 17:58:39.409 302 11476.59 78.15 56824.50 88888.00 2018-10-29 17:58:39.909 302 11476.63 78.14 56824.45 88888.00 2018-10-29 17:58:40.409 302 11476.63 78.14 56824.44 88888.00 2018-10-29 17:58:40.909 302 11476.52 78.12 56824.42 88888.00 2018-10-29 17:58:41.409 302 11476.57 78.12 56824.38 88888.00 2018-10-29 17:58:42.409 302 11476.57 78.15 56824.42 88888.00 2018-10-29 17:58:42.909 302 11476.59 78.15 56824.43 88888.00 2018-10-29 17:58:43.409 302 11476.63 78.14 56824.42 88888.00 2018-10-29 17:58:43.909 302 11476.56 78.15 56824.44 88888.00 2018-10-29 17:58:44.409 302 11476.52 78.22 56824.42 88888.00 2018-10-29 17:58:44.909 302 11476.62 78.17 56824.40 88888.00 2018-10-29 17:58:45.409 302 11476.55 78.12 56824.41 88888.00 2018-10-29 17:58:45.909 302 11476.57 78.15 56824.40 88888.00 2018-10-29 17:58:46.409 302 11476.60 78.14 56824.38 88888.00 2018-10-29 17:58:46.909 302 11476.52 78.16 56824.35 88888.00 2018-10-29 17:58:47.409 302 11476.52 78.21 56824.36 88888.00 2018-10-29 17:58:47.909 302 11476.51 78.15 56824.40 88888.00 2018-10-29 17:58:48.409 302 11476.46 78.21 56824.40 88888.00 2018-10-29 17:58:48.909 302 11476.51 78.26 56824.41 88888.00 2018-10-29 17:58:49.409 302 11476.53 78.25 56824.41 88888.00 2018-10-29 17:58:49.909 302 11476.50 78.23 56824.40 88888.00 2018-10-29 17:58:50.409 302 11476.46 78.24 56824.36 88888.00 2018-10-29 17:58:50.909 302 11476.48 78.23 56824.35 88888.00 2018-10-29 17:58:51.409 302 11476.44 78.22 56824.32 88888.00 2018-10-29 17:58:52.409 302 11476.52 78.37 56824.34 88888.00 2018-10-29 17:58:52.909 302 11476.44 78.26 56824.34 88888.00 2018-10-29 17:58:53.409 302 11476.48 78.26 56824.31 88888.00 2018-10-29 17:58:53.909 302 11476.50 78.28 56824.38 88888.00 2018-10-29 17:58:54.409 302 11476.36 78.30 56824.40 88888.00 2018-10-29 17:58:54.909 302 11476.37 78.31 56824.45 88888.00 2018-10-29 17:58:55.409 302 11476.48 78.28 56824.41 88888.00 2018-10-29 17:58:55.909 302 11476.41 78.28 56824.37 88888.00 2018-10-29 17:58:56.409 302 11476.43 78.31 56824.37 88888.00 2018-10-29 17:58:56.909 302 11476.45 78.30 56824.41 88888.00 2018-10-29 17:58:57.410 302 11476.42 78.34 56824.42 88888.00 2018-10-29 17:58:57.910 302 11476.39 78.36 56824.45 88888.00 2018-10-29 17:58:58.410 302 11476.44 78.37 56824.45 88888.00 2018-10-29 17:58:58.910 302 11476.37 78.37 56824.44 88888.00 2018-10-29 17:58:59.410 302 11476.41 78.41 56824.49 88888.00 2018-10-29 17:58:59.910 302 11476.42 78.43 56824.53 88888.00 2018-10-29 17:59:00.410 302 11476.37 78.46 56824.50 88888.00 2018-10-29 17:59:00.910 302 11476.41 78.45 56824.49 88888.00 2018-10-29 17:59:01.410 302 11476.50 78.42 56824.51 88888.00 2018-10-29 17:59:01.910 302 11476.41 78.37 56824.49 88888.00 2018-10-29 17:59:02.410 302 11476.36 78.41 56824.50 88888.00 2018-10-29 17:59:02.910 302 11476.37 78.45 56824.50 88888.00 2018-10-29 17:59:03.410 302 11476.39 78.51 56824.48 88888.00 2018-10-29 17:59:03.910 302 11476.35 78.51 56824.48 88888.00 2018-10-29 17:59:04.410 302 11476.36 78.50 56824.47 88888.00 2018-10-29 17:59:04.910 302 11476.32 78.48 56824.47 88888.00 2018-10-29 17:59:05.410 302 11476.31 78.55 56824.48 88888.00 2018-10-29 17:59:05.910 302 11476.39 78.57 56824.50 88888.00 2018-10-29 17:59:06.410 302 11476.36 78.57 56824.45 88888.00 2018-10-29 17:59:06.910 302 11476.39 78.58 56824.47 88888.00 2018-10-29 17:59:07.410 302 11476.41 78.52 56824.44 88888.00 2018-10-29 17:59:07.910 302 11476.31 78.53 56824.43 88888.00 2018-10-29 17:59:08.410 302 11476.30 78.62 56824.51 88888.00 2018-10-29 17:59:08.910 302 11476.36 78.59 56824.50 88888.00 2018-10-29 17:59:09.410 302 11476.32 78.62 56824.50 88888.00 2018-10-29 17:59:09.910 302 11476.39 78.64 56824.53 88888.00 2018-10-29 17:59:10.410 302 11476.41 78.60 56824.50 88888.00 2018-10-29 17:59:10.910 302 11476.35 78.60 56824.43 88888.00 2018-10-29 17:59:11.410 302 11476.35 78.60 56824.44 88888.00 2018-10-29 17:59:11.910 302 11476.34 78.58 56824.42 88888.00 2018-10-29 17:59:12.410 302 11476.35 78.57 56824.37 88888.00 2018-10-29 17:59:12.910 302 11476.37 78.58 56824.38 88888.00 2018-10-29 17:59:13.910 302 11476.36 78.57 56824.38 88888.00 2018-10-29 17:59:14.410 302 11476.38 78.55 56824.37 88888.00 2018-10-29 17:59:14.910 302 11476.44 78.56 56824.35 88888.00 2018-10-29 17:59:15.410 302 11476.41 78.59 56824.43 88888.00 2018-10-29 17:59:15.910 302 11476.41 78.66 56824.49 88888.00 2018-10-29 17:59:16.410 302 11476.46 78.66 56824.43 88888.00 2018-10-29 17:59:16.910 302 11476.42 78.58 56824.37 88888.00 2018-10-29 17:59:17.410 302 11476.41 78.59 56824.36 88888.00 2018-10-29 17:59:17.910 302 11476.50 78.60 56824.38 88888.00 2018-10-29 17:59:18.410 302 11476.45 78.64 56824.35 88888.00 2018-10-29 17:59:18.910 302 11476.45 78.66 56824.31 88888.00 2018-10-29 17:59:19.410 302 11476.50 78.65 56824.31 88888.00 2018-10-29 17:59:19.910 302 11476.39 78.62 56824.38 88888.00 2018-10-29 17:59:20.410 302 11476.38 78.64 56824.40 88888.00 2018-10-29 17:59:20.910 302 11476.50 78.68 56824.44 88888.00 2018-10-29 17:59:21.410 302 11476.46 78.63 56824.36 88888.00 2018-10-29 17:59:21.910 302 11476.42 78.64 56824.31 88888.00 2018-10-29 17:59:22.410 302 11476.45 78.68 56824.34 88888.00 2018-10-29 17:59:22.910 302 11476.37 78.69 56824.32 88888.00 2018-10-29 17:59:23.910 302 11476.48 78.69 56824.37 88888.00 2018-10-29 17:59:24.410 302 11476.43 78.73 56824.34 88888.00 2018-10-29 17:59:24.910 302 11476.38 78.75 56824.31 88888.00 2018-10-29 17:59:25.410 302 11476.49 78.73 56824.34 88888.00 2018-10-29 17:59:25.910 302 11476.48 78.76 56824.32 88888.00 2018-10-29 17:59:26.410 302 11476.48 78.77 56824.32 88888.00 2018-10-29 17:59:26.910 302 11476.48 78.78 56824.37 88888.00 2018-10-29 17:59:27.410 302 11476.46 78.76 56824.35 88888.00 2018-10-29 17:59:27.910 302 11476.49 78.79 56824.35 88888.00 2018-10-29 17:59:28.410 302 11476.50 78.78 56824.32 88888.00 2018-10-29 17:59:28.910 302 11476.44 78.77 56824.36 88888.00 2018-10-29 17:59:29.410 302 11476.48 78.80 56824.40 88888.00 2018-10-29 17:59:29.910 302 11476.55 78.84 56824.38 88888.00 2018-10-29 17:59:30.410 302 11476.49 78.83 56824.36 88888.00 2018-10-29 17:59:30.910 302 11476.48 78.89 56824.42 88888.00 2018-10-29 17:59:31.410 302 11476.49 78.96 56824.41 88888.00 2018-10-29 17:59:31.910 302 11476.51 78.91 56824.35 88888.00 2018-10-29 17:59:32.410 302 11476.48 78.86 56824.38 88888.00 2018-10-29 17:59:32.910 302 11476.52 78.91 56824.29 88888.00 2018-10-29 17:59:33.410 302 11476.51 78.91 56824.28 88888.00 2018-10-29 17:59:33.910 302 11476.50 78.92 56824.32 88888.00 2018-10-29 17:59:34.410 302 11476.56 78.86 56824.36 88888.00 2018-10-29 17:59:34.910 302 11476.58 78.89 56824.29 88888.00 2018-10-29 17:59:35.410 302 11476.56 78.91 56824.22 88888.00 2018-10-29 17:59:35.910 302 11476.60 78.92 56824.24 88888.00 2018-10-29 17:59:36.410 302 11476.59 78.92 56824.21 88888.00 2018-10-29 17:59:36.910 302 11476.58 78.90 56824.23 88888.00 2018-10-29 17:59:37.410 302 11476.58 78.92 56824.24 88888.00 2018-10-29 17:59:37.910 302 11476.57 78.92 56824.22 88888.00 2018-10-29 17:59:38.410 302 11476.60 78.86 56824.23 88888.00 2018-10-29 17:59:38.910 302 11476.62 78.90 56824.16 88888.00 2018-10-29 17:59:39.410 302 11476.58 78.91 56824.13 88888.00 2018-10-29 17:59:39.910 302 11476.59 78.96 56824.12 88888.00 2018-10-29 17:59:40.410 302 11476.65 78.94 56824.10 88888.00 2018-10-29 17:59:40.910 302 11476.63 78.93 56824.08 88888.00 2018-10-29 17:59:41.910 302 11476.72 78.98 56824.13 88888.00 2018-10-29 17:59:42.410 302 11476.66 78.91 56824.03 88888.00 2018-10-29 17:59:42.910 302 11476.66 78.89 56824.03 88888.00 2018-10-29 17:59:43.410 302 11476.71 78.94 56824.03 88888.00 2018-10-29 17:59:43.910 302 11476.71 78.89 56824.03 88888.00 2018-10-29 17:59:44.410 302 11476.70 78.92 56824.03 88888.00 2018-10-29 17:59:44.910 302 11476.76 78.93 56823.98 88888.00 2018-10-29 17:59:45.410 302 11476.72 78.90 56823.96 88888.00 2018-10-29 17:59:45.910 302 11476.71 78.89 56823.97 88888.00 2018-10-29 17:59:46.410 302 11476.78 78.90 56823.98 88888.00 2018-10-29 17:59:46.910 302 11476.80 78.90 56823.96 88888.00 2018-10-29 17:59:47.410 302 11476.84 78.89 56823.87 88888.00 2018-10-29 17:59:47.910 302 11476.91 78.85 56823.89 88888.00 2018-10-29 17:59:48.410 302 11476.90 78.85 56823.89 88888.00 2018-10-29 17:59:48.910 302 11476.85 78.84 56823.91 88888.00 2018-10-29 17:59:49.410 302 11476.87 78.84 56823.89 88888.00 2018-10-29 17:59:49.910 302 11476.85 78.84 56823.82 88888.00 2018-10-29 17:59:50.410 302 11476.87 78.85 56823.82 88888.00 2018-10-29 17:59:50.910 302 11476.91 78.85 56823.84 88888.00 2018-10-29 17:59:51.410 302 11476.83 78.82 56823.87 88888.00 2018-10-29 17:59:51.910 302 11476.80 78.83 56823.84 88888.00 2018-10-29 17:59:52.410 302 11476.86 78.82 56823.78 88888.00 2018-10-29 17:59:52.910 302 11476.81 78.77 56823.71 88888.00 2018-10-29 17:59:53.410 302 11476.84 78.82 56823.73 88888.00 2018-10-29 17:59:53.910 302 11476.90 78.82 56823.74 88888.00 2018-10-29 17:59:54.410 302 11476.91 78.80 56823.79 88888.00 2018-10-29 17:59:54.910 302 11476.85 78.83 56823.76 88888.00 2018-10-29 17:59:55.410 302 11476.94 78.83 56823.76 88888.00 2018-10-29 17:59:55.910 302 11476.90 78.80 56823.73 88888.00 2018-10-29 17:59:56.410 302 11476.84 78.78 56823.74 88888.00 2018-10-29 17:59:56.910 302 11476.90 78.83 56823.65 88888.00 2018-10-29 17:59:57.410 302 11476.92 78.82 56823.73 88888.00 2018-10-29 17:59:57.910 302 11476.94 78.84 56823.70 88888.00 2018-10-29 17:59:58.410 302 11476.98 78.87 56823.63 88888.00 2018-10-29 17:59:58.910 302 11476.96 78.85 56823.64 88888.00 2018-10-29 17:59:59.410 302 11476.96 78.86 56823.71 88888.00 2018-10-29 17:59:59.910 302 11476.99 78.85 56823.68 88888.00 2018-10-29 18:00:00.410 302 11476.91 78.85 56823.67 88888.00 2018-10-29 18:00:00.910 302 11476.89 78.85 56823.65 88888.00 2018-10-29 18:00:01.410 302 11476.97 78.84 56823.63 88888.00 2018-10-29 18:00:01.910 302 11476.94 78.86 56823.63 88888.00 2018-10-29 18:00:02.410 302 11476.93 78.94 56823.57 88888.00 2018-10-29 18:00:02.910 302 11476.97 78.91 56823.59 88888.00 2018-10-29 18:00:03.410 302 11476.91 78.84 56823.58 88888.00 2018-10-29 18:00:03.910 302 11476.92 78.87 56823.61 88888.00 2018-10-29 18:00:04.410 302 11476.99 78.91 56823.60 88888.00 2018-10-29 18:00:05.410 302 11476.92 78.91 56823.57 88888.00 2018-10-29 18:00:05.910 302 11477.00 78.89 56823.59 88888.00 2018-10-29 18:00:06.410 302 11477.03 78.84 56823.55 88888.00 2018-10-29 18:00:06.910 302 11476.97 78.83 56823.50 88888.00 2018-10-29 18:00:07.410 302 11477.03 78.86 56823.52 88888.00 2018-10-29 18:00:07.910 302 11477.04 78.91 56823.55 88888.00 2018-10-29 18:00:08.410 302 11477.04 78.90 56823.52 88888.00 2018-10-29 18:00:08.910 302 11477.08 78.87 56823.51 88888.00 2018-10-29 18:00:09.410 302 11477.05 78.89 56823.50 88888.00 2018-10-29 18:00:09.910 302 11477.01 78.90 56823.51 88888.00 2018-10-29 18:00:10.410 302 11477.10 78.92 56823.52 88888.00 2018-10-29 18:00:10.910 302 11477.07 78.87 56823.52 88888.00 2018-10-29 18:00:11.410 302 11477.05 78.86 56823.51 88888.00 2018-10-29 18:00:11.910 302 11477.06 78.86 56823.48 88888.00 2018-10-29 18:00:12.410 302 11477.00 78.84 56823.42 88888.00 2018-10-29 18:00:12.910 302 11477.01 78.92 56823.40 88888.00 2018-10-29 18:00:13.410 302 11477.08 78.93 56823.44 88888.00 2018-10-29 18:00:13.910 302 11477.06 78.84 56823.41 88888.00 2018-10-29 18:00:14.410 302 11477.08 78.86 56823.44 88888.00 2018-10-29 18:00:14.910 302 11477.17 78.90 56823.50 88888.00 2018-10-29 18:00:15.410 302 11477.11 78.86 56823.39 88888.00 2018-10-29 18:00:15.910 302 11477.05 78.83 56823.38 88888.00 2018-10-29 18:00:16.410 302 11477.10 78.87 56823.40 88888.00 2018-10-29 18:00:16.910 302 11477.10 78.85 56823.34 88888.00 2018-10-29 18:00:17.410 302 11477.05 78.85 56823.34 88888.00 2018-10-29 18:00:17.910 302 11477.12 78.86 56823.29 88888.00 2018-10-29 18:00:18.410 302 11477.13 78.86 56823.23 88888.00 2018-10-29 18:00:18.910 302 11477.12 78.86 56823.27 88888.00 2018-10-29 18:00:19.410 302 11477.19 78.83 56823.31 88888.00 2018-10-29 18:00:19.910 302 11477.14 78.79 56823.27 88888.00 2018-10-29 18:00:20.410 302 11477.10 78.83 56823.25 88888.00 2018-10-29 18:00:20.910 302 11477.22 78.86 56823.22 88888.00 2018-10-29 18:00:21.410 302 11477.22 78.84 56823.19 88888.00 2018-10-29 18:00:21.910 302 11477.19 78.82 56823.13 88888.00 2018-10-29 18:00:22.410 302 11477.27 78.83 56823.13 88888.00 2018-10-29 18:00:22.910 302 11477.22 78.87 56823.12 88888.00 2018-10-29 18:00:23.410 302 11477.20 78.89 56823.19 88888.00 2018-10-29 18:00:23.910 302 11477.28 78.91 56823.15 88888.00 2018-10-29 18:00:24.410 302 11477.28 78.85 56823.12 88888.00 2018-10-29 18:00:24.910 302 11477.27 78.78 56823.14 88888.00 2018-10-29 18:00:25.410 302 11477.36 78.77 56823.12 88888.00 2018-10-29 18:00:25.910 302 11477.33 78.78 56823.06 88888.00 2018-10-29 18:00:26.910 302 11477.39 78.84 56823.13 88888.00 2018-10-29 18:00:27.410 302 11477.39 78.86 56823.12 88888.00 2018-10-29 18:00:27.910 302 11477.29 78.85 56823.08 88888.00 2018-10-29 18:00:28.410 302 11477.40 78.83 56823.10 88888.00 2018-10-29 18:00:28.910 302 11477.39 78.75 56823.10 88888.00 2018-10-29 18:00:29.410 302 11477.41 78.82 56823.09 88888.00 2018-10-29 18:00:29.910 302 11477.45 78.89 56823.08 88888.00 2018-10-29 18:00:30.410 302 11477.48 78.83 56823.03 88888.00 2018-10-29 18:00:30.910 302 11477.40 78.79 56822.95 88888.00 2018-10-29 18:00:31.410 302 11477.45 78.79 56822.91 88888.00 2018-10-29 18:00:31.910 302 11477.46 78.73 56822.89 88888.00 2018-10-29 18:00:32.410 302 11477.43 78.78 56822.87 88888.00 2018-10-29 18:00:32.910 302 11477.49 78.73 56822.83 88888.00 2018-10-29 18:00:33.410 302 11477.48 78.69 56822.83 88888.00 2018-10-29 18:00:33.910 302 11477.45 78.71 56822.84 88888.00 2018-10-29 18:00:34.910 302 11477.52 78.72 56822.75 88888.00 2018-10-29 18:00:35.410 302 11477.49 78.71 56822.67 88888.00 2018-10-29 18:00:35.910 302 11477.59 78.75 56822.64 88888.00 2018-10-29 18:00:36.910 302 11477.53 78.70 56822.65 88888.00 2018-10-29 18:00:37.410 302 11477.55 78.69 56822.65 88888.00 2018-10-29 18:00:37.910 302 11477.53 78.68 56822.68 88888.00 2018-10-29 18:00:38.410 302 11477.53 78.69 56822.68 88888.00 2018-10-29 18:00:38.910 302 11477.59 78.65 56822.65 88888.00 2018-10-29 18:00:39.410 302 11477.57 78.66 56822.64 88888.00 2018-10-29 18:00:39.910 302 11477.59 78.65 56822.63 88888.00 2018-10-29 18:00:40.410 302 11477.71 78.70 56822.62 88888.00 2018-10-29 18:00:40.910 302 11477.68 78.64 56822.63 88888.00 2018-10-29 18:00:41.410 302 11477.59 78.63 56822.58 88888.00 2018-10-29 18:00:41.910 302 11477.66 78.59 56822.61 88888.00 2018-10-29 18:00:42.410 302 11477.66 78.59 56822.58 88888.00 2018-10-29 18:00:42.910 302 11477.66 78.63 56822.52 88888.00 2018-10-29 18:00:43.410 302 11477.70 78.59 56822.48 88888.00 2018-10-29 18:00:43.910 302 11477.71 78.53 56822.46 88888.00 2018-10-29 18:00:44.410 302 11477.71 78.55 56822.42 88888.00 2018-10-29 18:00:44.910 302 11477.80 78.56 56822.46 88888.00 2018-10-29 18:00:45.410 302 11477.73 78.57 56822.45 88888.00 2018-10-29 18:00:45.910 302 11477.78 78.57 56822.45 88888.00 2018-10-29 18:00:46.410 302 11477.81 78.55 56822.44 88888.00 2018-10-29 18:00:46.910 302 11477.84 78.48 56822.39 88888.00 2018-10-29 18:00:47.410 302 11477.80 78.51 56822.33 88888.00 2018-10-29 18:00:47.910 302 11477.80 78.52 56822.33 88888.00 2018-10-29 18:00:48.410 302 11477.81 78.46 56822.28 88888.00 2018-10-29 18:00:48.910 302 11477.81 78.50 56822.32 88888.00 2018-10-29 18:00:49.410 302 11477.91 78.51 56822.32 88888.00 2018-10-29 18:00:49.910 302 11477.88 78.48 56822.29 88888.00 2018-10-29 18:00:50.410 302 11477.84 78.51 56822.31 88888.00 2018-10-29 18:00:50.910 302 11477.92 78.51 56822.28 88888.00 2018-10-29 18:00:51.410 302 11477.85 78.46 56822.33 88888.00 2018-10-29 18:00:51.910 302 11477.84 78.50 56822.30 88888.00 2018-10-29 18:00:52.410 302 11477.90 78.50 56822.22 88888.00 2018-10-29 18:00:52.910 302 11477.92 78.45 56822.18 88888.00 2018-10-29 18:00:53.410 302 11477.94 78.50 56822.18 88888.00 2018-10-29 18:00:53.910 302 11477.97 78.45 56822.19 88888.00 2018-10-29 18:00:54.410 302 11477.94 78.49 56822.24 88888.00 2018-10-29 18:00:54.910 302 11477.91 78.45 56822.22 88888.00 2018-10-29 18:00:55.410 302 11478.01 78.48 56822.20 88888.00 2018-10-29 18:00:55.910 302 11478.08 78.49 56822.19 88888.00 2018-10-29 18:00:56.410 302 11478.02 78.51 56822.18 88888.00 2018-10-29 18:00:56.911 302 11478.05 78.52 56822.16 88888.00 2018-10-29 18:00:57.411 302 11478.09 78.49 56822.16 88888.00 2018-10-29 18:00:57.911 302 11478.02 78.49 56822.09 88888.00 2018-10-29 18:00:58.411 302 11478.11 78.44 56822.10 88888.00 2018-10-29 18:00:58.911 302 11478.15 78.46 56822.11 88888.00 2018-10-29 18:00:59.411 302 11478.09 78.46 56822.17 88888.00 2018-10-29 18:00:59.911 302 11478.13 78.44 56822.14 88888.00 2018-10-29 18:01:00.411 302 11478.23 78.45 56822.07 88888.00 2018-10-29 18:01:00.911 302 11478.20 78.53 56822.09 88888.00 2018-10-29 18:01:01.411 302 11478.26 78.51 56822.05 88888.00 2018-10-29 18:01:01.911 302 11478.25 78.45 56822.04 88888.00 2018-10-29 18:01:02.411 302 11478.16 78.43 56822.07 88888.00 2018-10-29 18:01:02.911 302 11478.20 78.46 56822.09 88888.00 2018-10-29 18:01:03.411 302 11478.22 78.42 56822.12 88888.00 2018-10-29 18:01:03.911 302 11478.16 78.49 56822.10 88888.00 2018-10-29 18:01:04.411 302 11478.23 78.49 56822.11 88888.00 2018-10-29 18:01:04.911 302 11478.28 78.46 56822.11 88888.00 2018-10-29 18:01:05.411 302 11478.29 78.51 56821.99 88888.00 2018-10-29 18:01:05.911 302 11478.32 78.53 56821.98 88888.00 2018-10-29 18:01:06.411 302 11478.31 78.48 56821.98 88888.00 2018-10-29 18:01:06.911 302 11478.31 78.51 56821.99 88888.00 2018-10-29 18:01:07.411 302 11478.39 78.52 56821.97 88888.00 2018-10-29 18:01:08.411 302 11478.39 78.50 56821.99 88888.00 2018-10-29 18:01:08.911 302 11478.47 78.56 56822.03 88888.00 2018-10-29 18:01:09.411 302 11478.50 78.51 56822.05 88888.00 2018-10-29 18:01:09.911 302 11478.46 78.57 56822.01 88888.00 2018-10-29 18:01:10.411 302 11478.52 78.60 56821.99 88888.00 2018-10-29 18:01:10.911 302 11478.52 78.62 56822.04 88888.00 2018-10-29 18:01:11.411 302 11478.49 78.60 56822.04 88888.00 2018-10-29 18:01:11.911 302 11478.54 78.53 56821.99 88888.00 2018-10-29 18:01:12.411 302 11478.58 78.52 56821.98 88888.00 2018-10-29 18:01:12.911 302 11478.57 78.52 56822.04 88888.00 2018-10-29 18:01:13.411 302 11478.61 78.55 56822.00 88888.00 2018-10-29 18:01:13.911 302 11478.64 78.53 56822.03 88888.00 2018-10-29 18:01:14.411 302 11478.61 78.53 56822.04 88888.00 2018-10-29 18:01:14.911 302 11478.61 78.64 56822.00 88888.00 2018-10-29 18:01:15.411 302 11478.66 78.63 56821.96 88888.00 2018-10-29 18:01:15.911 302 11478.59 78.66 56821.97 88888.00 2018-10-29 18:01:16.411 302 11478.63 78.71 56821.99 88888.00 2018-10-29 18:01:16.911 302 11478.68 78.51 56821.99 88888.00 2018-10-29 18:01:17.411 302 11478.64 78.50 56821.94 88888.00 2018-10-29 18:01:18.411 302 11478.79 78.45 56821.99 88888.00 2018-10-29 18:01:18.911 302 11478.70 78.55 56821.99 88888.00 2018-10-29 18:01:19.411 302 11478.71 78.51 56822.03 88888.00 2018-10-29 18:01:19.911 302 11478.79 78.43 56821.99 88888.00 2018-10-29 18:01:20.411 302 11478.74 78.41 56821.98 88888.00 2018-10-29 18:01:20.911 302 11478.80 78.42 56821.99 88888.00 2018-10-29 18:01:21.411 302 11478.82 78.42 56822.00 88888.00 2018-10-29 18:01:21.911 302 11478.78 78.49 56822.00 88888.00 2018-10-29 18:01:22.411 302 11478.82 78.51 56822.00 88888.00 2018-10-29 18:01:22.911 302 11478.85 78.57 56821.98 88888.00 2018-10-29 18:01:23.411 302 11478.81 78.59 56821.98 88888.00 2018-10-29 18:01:23.911 302 11478.86 78.64 56821.97 88888.00 2018-10-29 18:01:24.411 302 11478.94 78.65 56821.93 88888.00 2018-10-29 18:01:24.911 302 11478.98 78.59 56821.96 88888.00 2018-10-29 18:01:25.411 302 11478.95 78.64 56821.97 88888.00 2018-10-29 18:01:25.911 302 11478.99 78.62 56821.94 88888.00 2018-10-29 18:01:26.411 302 11478.95 78.60 56821.91 88888.00 2018-10-29 18:01:26.911 302 11478.92 78.66 56821.84 88888.00 2018-10-29 18:01:27.411 302 11479.02 78.65 56821.84 88888.00 2018-10-29 18:01:27.911 302 11478.96 78.60 56821.82 88888.00 2018-10-29 18:01:28.411 302 11478.94 78.60 56821.75 88888.00 2018-10-29 18:01:28.911 302 11479.00 78.56 56821.71 88888.00 2018-10-29 18:01:29.411 302 11479.00 78.52 56821.69 88888.00 2018-10-29 18:01:29.911 302 11479.03 78.53 56821.69 88888.00 2018-10-29 18:01:30.411 302 11479.06 78.55 56821.68 88888.00 2018-10-29 18:01:30.911 302 11479.02 78.58 56821.67 88888.00 2018-10-29 18:01:31.411 302 11479.06 78.51 56821.69 88888.00 2018-10-29 18:01:31.911 302 11479.08 78.45 56821.65 88888.00 2018-10-29 18:01:32.411 302 11479.06 78.49 56821.60 88888.00 2018-10-29 18:01:32.911 302 11479.12 78.50 56821.55 88888.00 2018-10-29 18:01:33.411 302 11479.15 78.43 56821.53 88888.00 2018-10-29 18:01:33.911 302 11479.09 78.38 56821.58 88888.00 2018-10-29 18:01:34.411 302 11479.09 78.36 56821.55 88888.00 2018-10-29 18:01:34.911 302 11479.14 78.34 56821.51 88888.00 2018-10-29 18:01:35.411 302 11479.10 78.32 56821.52 88888.00 2018-10-29 18:01:35.911 302 11479.09 78.35 56821.47 88888.00 2018-10-29 18:01:36.411 302 11479.15 78.30 56821.46 88888.00 2018-10-29 18:01:36.911 302 11479.14 78.26 56821.52 88888.00 2018-10-29 18:01:37.411 302 11479.19 78.24 56821.51 88888.00 2018-10-29 18:01:37.911 302 11479.26 78.19 56821.46 88888.00 2018-10-29 18:01:38.411 302 11479.21 78.17 56821.48 88888.00 2018-10-29 18:01:38.911 302 11479.23 78.19 56821.52 88888.00 2018-10-29 18:01:39.411 302 11479.28 78.14 56821.48 88888.00 2018-10-29 18:01:39.911 302 11479.21 78.12 56821.46 88888.00 2018-10-29 18:01:40.411 302 11479.27 78.10 56821.36 88888.00 2018-10-29 18:01:40.911 302 11479.35 78.07 56821.35 88888.00 2018-10-29 18:01:41.411 302 11479.33 78.02 56821.33 88888.00 2018-10-29 18:01:41.911 302 11479.35 78.04 56821.29 88888.00 2018-10-29 18:01:42.411 302 11479.34 78.04 56821.32 88888.00 2018-10-29 18:01:42.911 302 11479.26 78.00 56821.29 88888.00 2018-10-29 18:01:43.411 302 11479.33 78.02 56821.28 88888.00 2018-10-29 18:01:43.911 302 11479.36 78.04 56821.26 88888.00 2018-10-29 18:01:44.411 302 11479.26 78.03 56821.24 88888.00 2018-10-29 18:01:44.911 302 11479.27 78.02 56821.24 88888.00 2018-10-29 18:01:45.411 302 11479.41 77.98 56821.23 88888.00 2018-10-29 18:01:45.911 302 11479.36 77.96 56821.17 88888.00 2018-10-29 18:01:46.411 302 11479.41 77.92 56821.13 88888.00 2018-10-29 18:01:46.911 302 11479.47 77.91 56821.15 88888.00 2018-10-29 18:01:47.411 302 11479.42 77.87 56821.17 88888.00 2018-10-29 18:01:47.911 302 11479.37 77.89 56821.22 88888.00 2018-10-29 18:01:48.411 302 11479.43 77.95 56821.24 88888.00 2018-10-29 18:01:48.911 302 11479.42 77.98 56821.23 88888.00 2018-10-29 18:01:49.411 302 11479.37 77.98 56821.29 88888.00 2018-10-29 18:01:49.911 302 11479.43 77.96 56821.28 88888.00 2018-10-29 18:01:50.411 302 11479.42 77.98 56821.29 88888.00 2018-10-29 18:01:50.911 302 11479.40 77.91 56821.32 88888.00 2018-10-29 18:01:51.411 302 11479.43 77.88 56821.34 88888.00 2018-10-29 18:01:51.911 302 11479.42 77.92 56821.35 88888.00 2018-10-29 18:01:52.411 302 11479.44 77.90 56821.39 88888.00 2018-10-29 18:01:52.911 302 11479.48 77.97 56821.42 88888.00 2018-10-29 18:01:53.411 302 11479.43 77.97 56821.40 88888.00 2018-10-29 18:01:53.911 302 11479.43 77.98 56821.40 88888.00 2018-10-29 18:01:54.411 302 11479.50 77.98 56821.45 88888.00 2018-10-29 18:01:54.911 302 11479.43 78.01 56821.52 88888.00 2018-10-29 18:01:55.411 302 11479.48 77.98 56821.54 88888.00 2018-10-29 18:01:55.911 302 11479.51 77.92 56821.55 88888.00 2018-10-29 18:01:56.411 302 11479.47 77.90 56821.62 88888.00 2018-10-29 18:01:56.911 302 11479.42 77.96 56821.60 88888.00 2018-10-29 18:01:57.411 302 11479.44 77.98 56821.61 88888.00 2018-10-29 18:01:57.911 302 11479.43 77.98 56821.64 88888.00 2018-10-29 18:01:58.411 302 11479.37 77.96 56821.71 88888.00 2018-10-29 18:01:58.911 302 11479.42 77.97 56821.73 88888.00 2018-10-29 18:01:59.411 302 11479.42 78.02 56821.75 88888.00 2018-10-29 18:01:59.911 302 11479.42 78.03 56821.85 88888.00 2018-10-29 18:02:00.411 302 11479.43 78.08 56821.86 88888.00 2018-10-29 18:02:00.911 302 11479.43 78.09 56821.88 88888.00 2018-10-29 18:02:01.411 302 11479.45 78.04 56821.86 88888.00 2018-10-29 18:02:01.911 302 11479.45 78.11 56821.86 88888.00 2018-10-29 18:02:02.411 302 11479.42 78.10 56821.88 88888.00 2018-10-29 18:02:02.911 302 11479.37 78.10 56821.91 88888.00 2018-10-29 18:02:03.411 302 11479.45 78.08 56821.90 88888.00 2018-10-29 18:02:03.911 302 11479.42 78.07 56821.88 88888.00 2018-10-29 18:02:04.411 302 11479.36 78.03 56821.94 88888.00 2018-10-29 18:02:04.911 302 11479.37 78.07 56821.97 88888.00 2018-10-29 18:02:05.411 302 11479.40 78.05 56821.98 88888.00 2018-10-29 18:02:05.911 302 11479.41 78.10 56821.98 88888.00 2018-10-29 18:02:06.411 302 11479.43 78.09 56821.99 88888.00 2018-10-29 18:02:06.911 302 11479.35 78.07 56821.98 88888.00 2018-10-29 18:02:07.411 302 11479.31 78.08 56822.03 88888.00 2018-10-29 18:02:07.911 302 11479.44 78.04 56822.03 88888.00 2018-10-29 18:02:08.411 302 11479.41 78.04 56821.99 88888.00 2018-10-29 18:02:08.911 302 11479.33 77.97 56821.98 88888.00 2018-10-29 18:02:09.411 302 11479.40 78.04 56822.03 88888.00 2018-10-29 18:02:09.911 302 11479.31 78.04 56822.05 88888.00 2018-10-29 18:02:10.411 302 11479.24 78.02 56821.99 88888.00 2018-10-29 18:02:10.911 302 11479.35 78.04 56821.97 88888.00 2018-10-29 18:02:11.411 302 11479.31 77.98 56821.99 88888.00 2018-10-29 18:02:11.911 302 11479.26 77.94 56821.99 88888.00 2018-10-29 18:02:12.411 302 11479.33 78.00 56821.99 88888.00 2018-10-29 18:02:12.911 302 11479.30 78.04 56821.99 88888.00 2018-10-29 18:02:13.411 302 11479.30 77.98 56822.06 88888.00 2018-10-29 18:02:13.911 302 11479.37 77.96 56822.05 88888.00 2018-10-29 18:02:14.411 302 11479.33 77.90 56822.09 88888.00 2018-10-29 18:02:14.911 302 11479.24 77.92 56822.05 88888.00 2018-10-29 18:02:15.411 302 11479.29 77.88 56822.01 88888.00 2018-10-29 18:02:15.911 302 11479.27 77.81 56821.94 88888.00 2018-10-29 18:02:16.411 302 11479.28 77.83 56821.92 88888.00 2018-10-29 18:02:16.911 302 11479.29 77.89 56821.87 88888.00 2018-10-29 18:02:17.411 302 11479.26 77.89 56821.86 88888.00 2018-10-29 18:02:17.911 302 11479.28 77.89 56821.90 88888.00 2018-10-29 18:02:18.411 302 11479.28 77.85 56821.92 88888.00 2018-10-29 18:02:18.911 302 11479.27 77.82 56821.93 88888.00 2018-10-29 18:02:19.411 302 11479.20 77.84 56821.92 88888.00 2018-10-29 18:02:19.911 302 11479.21 77.83 56821.94 88888.00 2018-10-29 18:02:20.411 302 11479.23 77.77 56821.94 88888.00 2018-10-29 18:02:21.411 302 11479.27 77.71 56821.86 88888.00 2018-10-29 18:02:21.911 302 11479.27 77.73 56821.90 88888.00 2018-10-29 18:02:22.411 302 11479.30 77.75 56821.94 88888.00 2018-10-29 18:02:22.911 302 11479.31 77.77 56821.94 88888.00 2018-10-29 18:02:23.411 302 11479.29 77.69 56821.94 88888.00 2018-10-29 18:02:23.911 302 11479.30 77.69 56821.94 88888.00 2018-10-29 18:02:24.411 302 11479.34 77.70 56821.90 88888.00 2018-10-29 18:02:24.911 302 11479.38 77.66 56821.91 88888.00 2018-10-29 18:02:25.411 302 11479.37 77.68 56821.96 88888.00 2018-10-29 18:02:25.911 302 11479.40 77.70 56821.94 88888.00 2018-10-29 18:02:26.411 302 11479.44 77.74 56821.97 88888.00 2018-10-29 18:02:26.911 302 11479.36 77.69 56821.97 88888.00 2018-10-29 18:02:27.411 302 11479.37 77.74 56821.93 88888.00 2018-10-29 18:02:27.911 302 11479.37 77.74 56821.99 88888.00 2018-10-29 18:02:28.411 302 11479.34 77.76 56821.98 88888.00 2018-10-29 18:02:28.911 302 11479.35 77.78 56822.03 88888.00 2018-10-29 18:02:29.411 302 11479.43 77.76 56822.04 88888.00 2018-10-29 18:02:29.911 302 11479.38 77.73 56821.98 88888.00 2018-10-29 18:02:30.411 302 11479.37 77.75 56821.98 88888.00 2018-10-29 18:02:30.911 302 11479.40 77.70 56821.99 88888.00 2018-10-29 18:02:31.411 302 11479.34 77.67 56822.04 88888.00 2018-10-29 18:02:31.911 302 11479.34 77.71 56822.09 88888.00 2018-10-29 18:02:32.411 302 11479.42 77.71 56822.09 88888.00 2018-10-29 18:02:32.911 302 11479.37 77.74 56822.13 88888.00 2018-10-29 18:02:33.411 302 11479.43 77.77 56822.14 88888.00 2018-10-29 18:02:33.911 302 11479.52 77.81 56822.18 88888.00 2018-10-29 18:02:34.411 302 11479.43 77.80 56822.22 88888.00 2018-10-29 18:02:34.911 302 11479.44 77.85 56822.23 88888.00 2018-10-29 18:02:35.411 302 11479.45 77.87 56822.19 88888.00 2018-10-29 18:02:35.911 302 11479.35 77.80 56822.19 88888.00 2018-10-29 18:02:36.411 302 11479.41 77.85 56822.22 88888.00 2018-10-29 18:02:36.911 302 11479.50 77.88 56822.18 88888.00 2018-10-29 18:02:37.411 302 11479.42 77.90 56822.20 88888.00 2018-10-29 18:02:37.911 302 11479.45 77.90 56822.20 88888.00 2018-10-29 18:02:38.411 302 11479.52 77.94 56822.18 88888.00 2018-10-29 18:02:38.911 302 11479.50 78.00 56822.16 88888.00 2018-10-29 18:02:39.411 302 11479.52 78.07 56822.19 88888.00 2018-10-29 18:02:39.911 302 11479.58 78.04 56822.23 88888.00 2018-10-29 18:02:40.411 302 11479.52 77.95 56822.28 88888.00 2018-10-29 18:02:40.911 302 11479.52 77.98 56822.31 88888.00 2018-10-29 18:02:41.411 302 11479.55 78.03 56822.30 88888.00 2018-10-29 18:02:41.911 302 11479.52 78.00 56822.28 88888.00 2018-10-29 18:02:42.411 302 11479.51 78.00 56822.30 88888.00 2018-10-29 18:02:42.911 302 11479.59 77.96 56822.29 88888.00 2018-10-29 18:02:43.411 302 11479.62 77.94 56822.24 88888.00 2018-10-29 18:02:43.911 302 11479.56 77.98 56822.25 88888.00 2018-10-29 18:02:44.411 302 11479.63 77.98 56822.22 88888.00 2018-10-29 18:02:44.911 302 11479.62 77.98 56822.20 88888.00 2018-10-29 18:02:45.411 302 11479.63 78.04 56822.19 88888.00 2018-10-29 18:02:45.911 302 11479.67 78.02 56822.10 88888.00 2018-10-29 18:02:46.411 302 11479.69 78.05 56822.07 88888.00 2018-10-29 18:02:46.911 302 11479.69 78.04 56822.14 88888.00 2018-10-29 18:02:47.411 302 11479.65 77.98 56822.12 88888.00 2018-10-29 18:02:47.911 302 11479.61 77.91 56822.07 88888.00 2018-10-29 18:02:48.411 302 11479.72 77.97 56822.06 88888.00 2018-10-29 18:02:48.911 302 11479.72 77.94 56822.03 88888.00 2018-10-29 18:02:49.411 302 11479.64 77.95 56822.00 88888.00 2018-10-29 18:02:49.911 302 11479.68 78.02 56821.94 88888.00 2018-10-29 18:02:50.411 302 11479.72 78.03 56821.96 88888.00 2018-10-29 18:02:50.911 302 11479.64 77.97 56821.97 88888.00 2018-10-29 18:02:51.411 302 11479.65 77.89 56821.92 88888.00 2018-10-29 18:02:51.911 302 11479.71 78.00 56821.81 88888.00 2018-10-29 18:02:52.411 302 11479.71 78.00 56821.81 88888.00 2018-10-29 18:02:52.911 302 11479.71 77.98 56821.79 88888.00 2018-10-29 18:02:53.411 302 11479.77 77.92 56821.74 88888.00 2018-10-29 18:02:53.911 302 11479.71 77.87 56821.75 88888.00 2018-10-29 18:02:54.411 302 11479.70 77.91 56821.75 88888.00 2018-10-29 18:02:54.911 302 11479.76 77.88 56821.74 88888.00 2018-10-29 18:02:55.411 302 11479.71 77.88 56821.69 88888.00 2018-10-29 18:02:55.911 302 11479.68 77.87 56821.69 88888.00 2018-10-29 18:02:56.412 302 11479.74 77.82 56821.68 88888.00 2018-10-29 18:02:56.912 302 11479.72 77.80 56821.67 88888.00 2018-10-29 18:02:57.412 302 11479.70 77.85 56821.67 88888.00 2018-10-29 18:02:57.912 302 11479.82 77.81 56821.66 88888.00 2018-10-29 18:02:58.412 302 11479.75 77.77 56821.60 88888.00 2018-10-29 18:02:58.912 302 11479.75 77.83 56821.61 88888.00 2018-10-29 18:02:59.412 302 11479.82 77.88 56821.64 88888.00 2018-10-29 18:02:59.912 302 11479.82 77.85 56821.56 88888.00 2018-10-29 18:03:00.412 302 11479.79 77.84 56821.54 88888.00 2018-10-29 18:03:00.912 302 11479.84 77.82 56821.58 88888.00 2018-10-29 18:03:01.412 302 11479.83 77.80 56821.60 88888.00 2018-10-29 18:03:01.912 302 11479.85 77.82 56821.55 88888.00 2018-10-29 18:03:02.912 302 11479.81 77.76 56821.52 88888.00 2018-10-29 18:03:03.412 302 11479.79 77.76 56821.46 88888.00 2018-10-29 18:03:03.912 302 11479.86 77.75 56821.47 88888.00 2018-10-29 18:03:04.412 302 11479.79 77.71 56821.56 88888.00 2018-10-29 18:03:04.912 302 11479.81 77.77 56821.61 88888.00 2018-10-29 18:03:05.412 302 11479.89 77.74 56821.58 88888.00 2018-10-29 18:03:05.912 302 11479.82 77.75 56821.54 88888.00 2018-10-29 18:03:06.412 302 11479.81 77.83 56821.62 88888.00 2018-10-29 18:03:06.912 302 11479.86 77.87 56821.66 88888.00 2018-10-29 18:03:07.412 302 11479.92 77.77 56821.64 88888.00 2018-10-29 18:03:07.912 302 11479.86 77.80 56821.67 88888.00 2018-10-29 18:03:08.412 302 11479.86 77.78 56821.67 88888.00 2018-10-29 18:03:08.912 302 11479.83 77.78 56821.73 88888.00 2018-10-29 18:03:09.412 302 11479.83 77.80 56821.73 88888.00 2018-10-29 18:03:09.912 302 11479.92 77.80 56821.74 88888.00 2018-10-29 18:03:10.412 302 11479.95 77.80 56821.72 88888.00 2018-10-29 18:03:10.912 302 11479.92 77.81 56821.75 88888.00 2018-10-29 18:03:11.412 302 11479.98 77.81 56821.79 88888.00 2018-10-29 18:03:11.912 302 11479.90 77.81 56821.79 88888.00 2018-10-29 18:03:12.912 302 11479.99 77.83 56821.79 88888.00 2018-10-29 18:03:13.412 302 11479.93 77.90 56821.80 88888.00 2018-10-29 18:03:13.912 302 11479.93 77.94 56821.84 88888.00 2018-10-29 18:03:14.412 302 11480.03 77.94 56821.77 88888.00 2018-10-29 18:03:14.912 302 11479.99 77.92 56821.75 88888.00 2018-10-29 18:03:15.412 302 11479.95 77.98 56821.82 88888.00 2018-10-29 18:03:15.912 302 11479.96 78.05 56821.86 88888.00 2018-10-29 18:03:16.412 302 11479.96 78.07 56821.84 88888.00 2018-10-29 18:03:16.912 302 11479.97 78.10 56821.90 88888.00 2018-10-29 18:03:17.412 302 11479.96 78.14 56821.94 88888.00 2018-10-29 18:03:17.912 302 11479.89 78.08 56821.92 88888.00 2018-10-29 18:03:18.412 302 11479.88 78.10 56821.99 88888.00 2018-10-29 18:03:18.912 302 11479.96 78.17 56822.01 88888.00 2018-10-29 18:03:19.412 302 11479.96 78.17 56821.99 88888.00 2018-10-29 18:03:19.912 302 11479.92 78.16 56822.04 88888.00 2018-10-29 18:03:20.912 302 11479.98 78.12 56822.09 88888.00 2018-10-29 18:03:21.412 302 11479.99 78.19 56822.10 88888.00 2018-10-29 18:03:21.912 302 11480.04 78.25 56822.10 88888.00 2018-10-29 18:03:22.412 302 11479.97 78.23 56822.18 88888.00 2018-10-29 18:03:22.912 302 11479.99 78.26 56822.24 88888.00 2018-10-29 18:03:23.412 302 11480.00 78.29 56822.28 88888.00 2018-10-29 18:03:23.912 302 11479.99 78.29 56822.26 88888.00 2018-10-29 18:03:24.412 302 11479.99 78.37 56822.28 88888.00 2018-10-29 18:03:24.912 302 11480.03 78.44 56822.28 88888.00 2018-10-29 18:03:25.412 302 11480.00 78.44 56822.28 88888.00 2018-10-29 18:03:25.912 302 11479.98 78.38 56822.31 88888.00 2018-10-29 18:03:26.412 302 11480.03 78.36 56822.35 88888.00 2018-10-29 18:03:26.912 302 11479.96 78.35 56822.33 88888.00 2018-10-29 18:03:27.412 302 11479.93 78.36 56822.37 88888.00 2018-10-29 18:03:27.912 302 11480.03 78.35 56822.39 88888.00 2018-10-29 18:03:28.412 302 11479.97 78.30 56822.41 88888.00 2018-10-29 18:03:28.912 302 11479.93 78.36 56822.44 88888.00 2018-10-29 18:03:29.412 302 11480.02 78.41 56822.45 88888.00 2018-10-29 18:03:29.912 302 11479.97 78.37 56822.45 88888.00 2018-10-29 18:03:30.412 302 11479.97 78.42 56822.50 88888.00 2018-10-29 18:03:30.912 302 11480.00 78.43 56822.49 88888.00 2018-10-29 18:03:31.412 302 11479.95 78.37 56822.50 88888.00 2018-10-29 18:03:31.912 302 11479.92 78.41 56822.56 88888.00 2018-10-29 18:03:32.412 302 11479.96 78.41 56822.56 88888.00 2018-10-29 18:03:32.912 302 11479.95 78.38 56822.58 88888.00 2018-10-29 18:03:33.412 302 11479.91 78.34 56822.52 88888.00 2018-10-29 18:03:33.912 302 11479.99 78.37 56822.55 88888.00 2018-10-29 18:03:34.412 302 11480.00 78.37 56822.55 88888.00 2018-10-29 18:03:34.912 302 11479.90 78.35 56822.51 88888.00 2018-10-29 18:03:35.412 302 11479.95 78.31 56822.51 88888.00 2018-10-29 18:03:35.912 302 11479.90 78.29 56822.51 88888.00 2018-10-29 18:03:36.412 302 11479.88 78.32 56822.50 88888.00 2018-10-29 18:03:36.912 302 11479.90 78.32 56822.56 88888.00 2018-10-29 18:03:37.412 302 11479.95 78.30 56822.57 88888.00 2018-10-29 18:03:37.912 302 11479.97 78.29 56822.51 88888.00 2018-10-29 18:03:38.412 302 11479.96 78.32 56822.42 88888.00 2018-10-29 18:03:38.912 302 11479.95 78.25 56822.39 88888.00 2018-10-29 18:03:39.412 302 11479.90 78.26 56822.38 88888.00 2018-10-29 18:03:39.912 302 11479.96 78.29 56822.37 88888.00 2018-10-29 18:03:40.412 302 11479.95 78.23 56822.37 88888.00 2018-10-29 18:03:40.912 302 11479.90 78.21 56822.36 88888.00 2018-10-29 18:03:41.412 302 11479.95 78.22 56822.36 88888.00 2018-10-29 18:03:41.912 302 11479.96 78.24 56822.37 88888.00 2018-10-29 18:03:42.412 302 11479.88 78.23 56822.33 88888.00 2018-10-29 18:03:42.912 302 11479.96 78.19 56822.38 88888.00 2018-10-29 18:03:43.412 302 11479.95 78.17 56822.39 88888.00 2018-10-29 18:03:44.412 302 11479.89 78.23 56822.37 88888.00 2018-10-29 18:03:44.912 302 11479.86 78.19 56822.37 88888.00 2018-10-29 18:03:45.412 302 11479.90 78.21 56822.37 88888.00 2018-10-29 18:03:45.912 302 11479.95 78.22 56822.36 88888.00 2018-10-29 18:03:46.412 302 11479.92 78.16 56822.32 88888.00 2018-10-29 18:03:46.912 302 11479.82 78.16 56822.35 88888.00 2018-10-29 18:03:47.412 302 11479.88 78.15 56822.30 88888.00 2018-10-29 18:03:47.912 302 11479.91 78.14 56822.33 88888.00 2018-10-29 18:03:48.412 302 11479.82 78.17 56822.37 88888.00 2018-10-29 18:03:48.912 302 11479.86 78.17 56822.35 88888.00 2018-10-29 18:03:49.412 302 11479.91 78.12 56822.42 88888.00 2018-10-29 18:03:49.912 302 11479.91 78.10 56822.45 88888.00 2018-10-29 18:03:50.412 302 11479.92 78.05 56822.42 88888.00 2018-10-29 18:03:50.912 302 11479.89 78.05 56822.36 88888.00 2018-10-29 18:03:51.412 302 11479.86 78.09 56822.31 88888.00 2018-10-29 18:03:51.912 302 11479.92 78.16 56822.36 88888.00 2018-10-29 18:03:52.412 302 11479.91 78.18 56822.36 88888.00 2018-10-29 18:03:52.912 302 11479.84 78.18 56822.36 88888.00 2018-10-29 18:03:53.412 302 11479.85 78.17 56822.42 88888.00 2018-10-29 18:03:53.912 302 11479.88 78.14 56822.42 88888.00 2018-10-29 18:03:54.412 302 11479.88 78.12 56822.39 88888.00 2018-10-29 18:03:54.912 302 11479.98 78.18 56822.43 88888.00 2018-10-29 18:03:55.412 302 11480.04 78.21 56822.46 88888.00 2018-10-29 18:03:55.912 302 11479.86 78.25 56822.42 88888.00 2018-10-29 18:03:56.412 302 11479.93 78.28 56822.39 88888.00 2018-10-29 18:03:56.912 302 11479.91 78.25 56822.35 88888.00 2018-10-29 18:03:57.412 302 11479.85 78.23 56822.37 88888.00 2018-10-29 18:03:57.912 302 11479.91 78.23 56822.37 88888.00 2018-10-29 18:03:58.412 302 11479.98 78.19 56822.36 88888.00 2018-10-29 18:03:58.912 302 11479.85 78.18 56822.39 88888.00 2018-10-29 18:03:59.412 302 11479.89 78.22 56822.38 88888.00 2018-10-29 18:03:59.912 302 11479.90 78.30 56822.37 88888.00 2018-10-29 18:04:00.412 302 11479.89 78.34 56822.43 88888.00 2018-10-29 18:04:00.912 302 11479.91 78.28 56822.49 88888.00 2018-10-29 18:04:01.412 302 11479.90 78.26 56822.39 88888.00 2018-10-29 18:04:01.912 302 11479.90 78.26 56822.43 88888.00 2018-10-29 18:04:02.412 302 11479.92 78.28 56822.52 88888.00 2018-10-29 18:04:02.912 302 11479.89 78.26 56822.48 88888.00 2018-10-29 18:04:03.412 302 11479.82 78.22 56822.42 88888.00 2018-10-29 18:04:03.912 302 11479.88 78.30 56822.45 88888.00 2018-10-29 18:04:04.412 302 11479.90 78.32 56822.52 88888.00 2018-10-29 18:04:04.912 302 11479.83 78.35 56822.51 88888.00 2018-10-29 18:04:05.412 302 11479.84 78.32 56822.58 88888.00 2018-10-29 18:04:05.912 302 11479.84 78.29 56822.56 88888.00 2018-10-29 18:04:06.412 302 11479.77 78.39 56822.52 88888.00 2018-10-29 18:04:06.912 302 11479.83 78.42 56822.55 88888.00 2018-10-29 18:04:07.412 302 11479.85 78.38 56822.54 88888.00 2018-10-29 18:04:07.912 302 11479.84 78.41 56822.54 88888.00 2018-10-29 18:04:08.412 302 11479.90 78.43 56822.56 88888.00 2018-10-29 18:04:08.912 302 11479.89 78.45 56822.56 88888.00 2018-10-29 18:04:09.412 302 11479.86 78.48 56822.56 88888.00 2018-10-29 18:04:09.912 302 11479.86 78.52 56822.56 88888.00 2018-10-29 18:04:10.412 302 11479.88 78.49 56822.57 88888.00 2018-10-29 18:04:10.912 302 11479.83 78.52 56822.59 88888.00 2018-10-29 18:04:11.412 302 11479.84 78.57 56822.64 88888.00 2018-10-29 18:04:11.912 302 11479.88 78.50 56822.67 88888.00 2018-10-29 18:04:12.412 302 11479.84 78.50 56822.63 88888.00 2018-10-29 18:04:12.912 302 11479.89 78.53 56822.61 88888.00 2018-10-29 18:04:13.412 302 11479.91 78.52 56822.59 88888.00 2018-10-29 18:04:13.912 302 11479.86 78.50 56822.58 88888.00 2018-10-29 18:04:14.412 302 11479.88 78.51 56822.64 88888.00 2018-10-29 18:04:14.912 302 11479.95 78.59 56822.67 88888.00 2018-10-29 18:04:15.412 302 11479.88 78.60 56822.63 88888.00 2018-10-29 18:04:15.912 302 11479.86 78.62 56822.68 88888.00 2018-10-29 18:04:16.412 302 11479.92 78.62 56822.73 88888.00 2018-10-29 18:04:16.912 302 11479.86 78.63 56822.70 88888.00 2018-10-29 18:04:17.412 302 11479.92 78.64 56822.74 88888.00 2018-10-29 18:04:17.912 302 11479.98 78.64 56822.71 88888.00 2018-10-29 18:04:18.412 302 11479.81 78.70 56822.71 88888.00 2018-10-29 18:04:18.912 302 11479.81 78.73 56822.74 88888.00 2018-10-29 18:04:19.412 302 11479.88 78.70 56822.69 88888.00 2018-10-29 18:04:19.912 302 11479.85 78.73 56822.69 88888.00 2018-10-29 18:04:20.412 302 11479.91 78.77 56822.70 88888.00 2018-10-29 18:04:20.912 302 11479.96 78.75 56822.62 88888.00 2018-10-29 18:04:21.412 302 11479.86 78.73 56822.62 88888.00 2018-10-29 18:04:21.912 302 11479.90 78.76 56822.69 88888.00 2018-10-29 18:04:22.412 302 11479.95 78.76 56822.68 88888.00 2018-10-29 18:04:22.912 302 11479.93 78.83 56822.67 88888.00 2018-10-29 18:04:23.412 302 11479.98 78.86 56822.67 88888.00 2018-10-29 18:04:23.912 302 11479.96 78.84 56822.68 88888.00 2018-10-29 18:04:24.412 302 11479.88 78.87 56822.71 88888.00 2018-10-29 18:04:24.912 302 11479.89 78.91 56822.75 88888.00 2018-10-29 18:04:25.412 302 11479.96 78.92 56822.75 88888.00 2018-10-29 18:04:25.912 302 11479.91 78.96 56822.69 88888.00 2018-10-29 18:04:26.412 302 11479.92 78.91 56822.69 88888.00 2018-10-29 18:04:26.912 302 11480.06 78.90 56822.70 88888.00 2018-10-29 18:04:27.412 302 11480.00 78.87 56822.68 88888.00 2018-10-29 18:04:27.912 302 11479.98 78.91 56822.70 88888.00 2018-10-29 18:04:28.412 302 11480.00 78.89 56822.71 88888.00 2018-10-29 18:04:28.912 302 11479.95 78.86 56822.74 88888.00 2018-10-29 18:04:29.412 302 11479.95 78.90 56822.70 88888.00 2018-10-29 18:04:29.912 302 11480.00 78.92 56822.67 88888.00 2018-10-29 18:04:30.412 302 11479.98 78.94 56822.71 88888.00 2018-10-29 18:04:30.912 302 11480.02 78.99 56822.74 88888.00 2018-10-29 18:04:31.412 302 11480.05 78.94 56822.70 88888.00 2018-10-29 18:04:31.912 302 11479.99 78.98 56822.69 88888.00 2018-10-29 18:04:32.412 302 11480.03 79.02 56822.80 88888.00 2018-10-29 18:04:32.912 302 11480.03 79.02 56822.86 88888.00 2018-10-29 18:04:33.412 302 11479.98 78.92 56822.80 88888.00 2018-10-29 18:04:33.912 302 11480.00 78.82 56822.81 88888.00 2018-10-29 18:04:34.412 302 11480.09 78.92 56822.83 88888.00 2018-10-29 18:04:34.912 302 11480.04 78.98 56822.75 88888.00 2018-10-29 18:04:35.412 302 11480.06 79.06 56822.75 88888.00 2018-10-29 18:04:35.912 302 11480.07 79.09 56822.78 88888.00 2018-10-29 18:04:36.412 302 11479.98 79.11 56822.83 88888.00 2018-10-29 18:04:36.912 302 11480.00 79.11 56822.88 88888.00 2018-10-29 18:04:37.412 302 11480.07 79.06 56822.89 88888.00 2018-10-29 18:04:37.912 302 11479.93 79.03 56822.90 88888.00 2018-10-29 18:04:38.412 302 11479.93 79.07 56822.95 88888.00 2018-10-29 18:04:38.912 302 11480.00 79.10 56822.93 88888.00 2018-10-29 18:04:39.412 302 11479.91 79.06 56822.93 88888.00 2018-10-29 18:04:39.912 302 11479.96 79.14 56822.97 88888.00 2018-10-29 18:04:40.412 302 11479.99 79.14 56822.99 88888.00 2018-10-29 18:04:40.912 302 11479.91 79.14 56823.01 88888.00 2018-10-29 18:04:41.412 302 11479.93 79.16 56823.00 88888.00 2018-10-29 18:04:41.912 302 11479.96 79.18 56823.01 88888.00 2018-10-29 18:04:42.412 302 11479.90 79.21 56823.01 88888.00 2018-10-29 18:04:42.912 302 11479.90 79.27 56822.99 88888.00 2018-10-29 18:04:43.912 302 11479.91 79.20 56822.96 88888.00 2018-10-29 18:04:44.412 302 11479.92 79.24 56823.01 88888.00 2018-10-29 18:04:44.912 302 11479.96 79.27 56823.03 88888.00 2018-10-29 18:04:45.412 302 11479.89 79.26 56823.02 88888.00 2018-10-29 18:04:45.912 302 11479.90 79.26 56823.02 88888.00 2018-10-29 18:04:46.412 302 11479.91 79.27 56823.00 88888.00 2018-10-29 18:04:46.912 302 11479.78 79.30 56823.01 88888.00 2018-10-29 18:04:47.412 302 11479.82 79.32 56823.01 88888.00 2018-10-29 18:04:47.912 302 11479.85 79.31 56823.03 88888.00 2018-10-29 18:04:48.412 302 11479.76 79.31 56823.03 88888.00 2018-10-29 18:04:48.912 302 11479.85 79.33 56823.03 88888.00 2018-10-29 18:04:49.412 302 11479.85 79.36 56823.06 88888.00 2018-10-29 18:04:49.912 302 11479.75 79.33 56823.05 88888.00 2018-10-29 18:04:50.412 302 11479.79 79.34 56823.05 88888.00 2018-10-29 18:04:50.912 302 11479.84 79.37 56823.06 88888.00 2018-10-29 18:04:51.412 302 11479.79 79.41 56823.12 88888.00 2018-10-29 18:04:51.912 302 11479.81 79.40 56823.13 88888.00 2018-10-29 18:04:52.412 302 11479.82 79.36 56823.09 88888.00 2018-10-29 18:04:52.912 302 11479.79 79.37 56823.09 88888.00 2018-10-29 18:04:53.412 302 11479.81 79.39 56823.13 88888.00 2018-10-29 18:04:53.912 302 11479.83 79.43 56823.12 88888.00 2018-10-29 18:04:54.412 302 11479.77 79.43 56823.07 88888.00 2018-10-29 18:04:54.912 302 11479.75 79.44 56823.10 88888.00 2018-10-29 18:04:55.412 302 11479.79 79.40 56823.16 88888.00 2018-10-29 18:04:55.912 302 11479.79 79.38 56823.15 88888.00 2018-10-29 18:04:56.412 302 11479.76 79.41 56823.18 88888.00 2018-10-29 18:04:57.412 302 11479.76 79.43 56823.18 88888.00 2018-10-29 18:04:57.912 302 11479.85 79.48 56823.18 88888.00 2018-10-29 18:04:58.412 302 11479.78 79.52 56823.18 88888.00 2018-10-29 18:04:58.912 302 11479.71 79.48 56823.18 88888.00 2018-10-29 18:04:59.412 302 11479.65 79.55 56823.18 88888.00 2018-10-29 18:04:59.912 302 11479.67 79.55 56823.13 88888.00 2018-10-29 18:05:00.412 302 11479.69 79.57 56823.16 88888.00 2018-10-29 18:05:00.912 302 11479.68 79.54 56823.20 88888.00 2018-10-29 18:05:01.412 302 11479.69 79.54 56823.23 88888.00 2018-10-29 18:05:01.912 302 11479.68 79.47 56823.23 88888.00 2018-10-29 18:05:02.413 302 11479.67 79.48 56823.26 88888.00 2018-10-29 18:05:02.913 302 11479.68 79.48 56823.27 88888.00 2018-10-29 18:05:03.413 302 11479.65 79.47 56823.25 88888.00 2018-10-29 18:05:03.913 302 11479.63 79.43 56823.27 88888.00 2018-10-29 18:05:04.413 302 11479.69 79.44 56823.25 88888.00 2018-10-29 18:05:04.913 302 11479.62 79.44 56823.18 88888.00 2018-10-29 18:05:05.413 302 11479.61 79.40 56823.20 88888.00 2018-10-29 18:05:05.913 302 11479.62 79.45 56823.21 88888.00 2018-10-29 18:05:06.413 302 11479.56 79.46 56823.21 88888.00 2018-10-29 18:05:06.913 302 11479.63 79.46 56823.20 88888.00 2018-10-29 18:05:07.413 302 11479.65 79.50 56823.26 88888.00 2018-10-29 18:05:07.913 302 11479.57 79.40 56823.25 88888.00 2018-10-29 18:05:08.413 302 11479.58 79.43 56823.21 88888.00 2018-10-29 18:05:08.913 302 11479.69 79.44 56823.25 88888.00 2018-10-29 18:05:09.413 302 11479.67 79.40 56823.22 88888.00 2018-10-29 18:05:09.913 302 11479.62 79.43 56823.21 88888.00 2018-10-29 18:05:10.413 302 11479.68 79.39 56823.21 88888.00 2018-10-29 18:05:10.913 302 11479.62 79.39 56823.18 88888.00 2018-10-29 18:05:11.413 302 11479.65 79.40 56823.15 88888.00 2018-10-29 18:05:11.913 302 11479.72 79.39 56823.12 88888.00 2018-10-29 18:05:12.413 302 11479.64 79.37 56823.09 88888.00 2018-10-29 18:05:12.913 302 11479.63 79.40 56823.10 88888.00 2018-10-29 18:05:13.413 302 11479.65 79.44 56823.09 88888.00 2018-10-29 18:05:13.913 302 11479.62 79.41 56823.07 88888.00 2018-10-29 18:05:14.413 302 11479.64 79.40 56823.06 88888.00 2018-10-29 18:05:14.913 302 11479.72 79.37 56823.03 88888.00 2018-10-29 18:05:15.413 302 11479.70 79.33 56822.97 88888.00 2018-10-29 18:05:15.913 302 11479.72 79.36 56822.88 88888.00 2018-10-29 18:05:16.413 302 11479.76 79.30 56822.91 88888.00 2018-10-29 18:05:16.913 302 11479.72 79.28 56822.89 88888.00 2018-10-29 18:05:17.413 302 11479.71 79.37 56822.84 88888.00 2018-10-29 18:05:17.913 302 11479.75 79.33 56822.84 88888.00 2018-10-29 18:05:18.413 302 11479.75 79.24 56822.81 88888.00 2018-10-29 18:05:18.913 302 11479.75 79.24 56822.75 88888.00 2018-10-29 18:05:19.413 302 11479.75 79.25 56822.76 88888.00 2018-10-29 18:05:19.913 302 11479.65 79.23 56822.75 88888.00 2018-10-29 18:05:20.413 302 11479.67 79.25 56822.73 88888.00 2018-10-29 18:05:20.913 302 11479.71 79.27 56822.70 88888.00 2018-10-29 18:05:21.413 302 11479.69 79.25 56822.69 88888.00 2018-10-29 18:05:21.913 302 11479.71 79.28 56822.70 88888.00 2018-10-29 18:05:22.413 302 11479.79 79.27 56822.69 88888.00 2018-10-29 18:05:22.913 302 11479.77 79.20 56822.61 88888.00 2018-10-29 18:05:23.413 302 11479.79 79.21 56822.57 88888.00 2018-10-29 18:05:23.913 302 11479.78 79.23 56822.64 88888.00 2018-10-29 18:05:24.413 302 11479.74 79.21 56822.65 88888.00 2018-10-29 18:05:24.913 302 11479.71 79.27 56822.57 88888.00 2018-10-29 18:05:25.413 302 11479.90 79.25 56822.55 88888.00 2018-10-29 18:05:25.913 302 11479.89 79.30 56822.57 88888.00 2018-10-29 18:05:26.413 302 11479.82 79.31 56822.63 88888.00 2018-10-29 18:05:26.913 302 11479.86 79.28 56822.62 88888.00 2018-10-29 18:05:27.413 302 11479.83 79.28 56822.51 88888.00 2018-10-29 18:05:27.913 302 11479.85 79.28 56822.48 88888.00 2018-10-29 18:05:28.913 302 11479.83 79.18 56822.55 88888.00 2018-10-29 18:05:29.413 302 11479.85 79.19 56822.56 88888.00 2018-10-29 18:05:29.913 302 11479.92 79.25 56822.58 88888.00 2018-10-29 18:05:30.413 302 11479.91 79.21 56822.56 88888.00 2018-10-29 18:05:30.913 302 11479.88 79.27 56822.56 88888.00 2018-10-29 18:05:31.413 302 11479.86 79.24 56822.52 88888.00 2018-10-29 18:05:31.913 302 11479.88 79.23 56822.55 88888.00 2018-10-29 18:05:32.413 302 11479.86 79.20 56822.54 88888.00 2018-10-29 18:05:32.913 302 11479.92 79.20 56822.50 88888.00 2018-10-29 18:05:33.413 302 11479.91 79.24 56822.52 88888.00 2018-10-29 18:05:33.913 302 11479.84 79.21 56822.59 88888.00 2018-10-29 18:05:34.413 302 11479.84 79.19 56822.63 88888.00 2018-10-29 18:05:34.913 302 11479.86 79.20 56822.61 88888.00 2018-10-29 18:05:35.413 302 11479.86 79.28 56822.63 88888.00 2018-10-29 18:05:35.913 302 11479.91 79.27 56822.62 88888.00 2018-10-29 18:05:36.413 302 11479.89 79.25 56822.56 88888.00 2018-10-29 18:05:36.913 302 11479.84 79.23 56822.59 88888.00 2018-10-29 18:05:37.413 302 11479.90 79.24 56822.58 88888.00 2018-10-29 18:05:37.913 302 11479.89 79.25 56822.55 88888.00 2018-10-29 18:05:38.913 302 11479.93 79.27 56822.64 88888.00 2018-10-29 18:05:39.413 302 11479.95 79.24 56822.67 88888.00 2018-10-29 18:05:39.913 302 11479.82 79.25 56822.67 88888.00 2018-10-29 18:05:40.413 302 11479.86 79.28 56822.65 88888.00 2018-10-29 18:05:40.913 302 11479.85 79.30 56822.67 88888.00 2018-10-29 18:05:41.413 302 11479.84 79.36 56822.62 88888.00 2018-10-29 18:05:41.913 302 11479.89 79.41 56822.65 88888.00 2018-10-29 18:05:42.413 302 11479.91 79.44 56822.65 88888.00 2018-10-29 18:05:42.913 302 11479.88 79.45 56822.67 88888.00 2018-10-29 18:05:43.413 302 11479.93 79.39 56822.70 88888.00 2018-10-29 18:05:43.913 302 11479.95 79.37 56822.71 88888.00 2018-10-29 18:05:44.413 302 11479.96 79.43 56822.73 88888.00 2018-10-29 18:05:44.913 302 11479.99 79.43 56822.73 88888.00 2018-10-29 18:05:45.413 302 11480.02 79.39 56822.67 88888.00 2018-10-29 18:05:45.913 302 11479.96 79.43 56822.67 88888.00 2018-10-29 18:05:46.413 302 11479.99 79.43 56822.70 88888.00 2018-10-29 18:05:46.913 302 11479.98 79.37 56822.69 88888.00 2018-10-29 18:05:47.413 302 11479.96 79.39 56822.71 88888.00 2018-10-29 18:05:47.913 302 11480.04 79.40 56822.75 88888.00 2018-10-29 18:05:48.413 302 11480.00 79.37 56822.80 88888.00 2018-10-29 18:05:48.913 302 11479.95 79.41 56822.76 88888.00 2018-10-29 18:05:49.413 302 11479.99 79.48 56822.75 88888.00 2018-10-29 18:05:49.913 302 11480.04 79.41 56822.76 88888.00 2018-10-29 18:05:50.413 302 11480.02 79.40 56822.75 88888.00 2018-10-29 18:05:50.913 302 11480.06 79.45 56822.76 88888.00 2018-10-29 18:05:51.413 302 11480.04 79.43 56822.70 88888.00 2018-10-29 18:05:51.913 302 11479.96 79.50 56822.70 88888.00 2018-10-29 18:05:52.413 302 11480.02 79.55 56822.70 88888.00 2018-10-29 18:05:52.913 302 11480.07 79.57 56822.70 88888.00 2018-10-29 18:05:53.413 302 11480.06 79.57 56822.67 88888.00 2018-10-29 18:05:53.913 302 11480.09 79.58 56822.70 88888.00 2018-10-29 18:05:54.413 302 11480.11 79.54 56822.71 88888.00 2018-10-29 18:05:54.913 302 11480.10 79.57 56822.70 88888.00 2018-10-29 18:05:55.413 302 11480.17 79.55 56822.71 88888.00 2018-10-29 18:05:55.913 302 11480.18 79.54 56822.68 88888.00 2018-10-29 18:05:56.913 302 11480.21 79.53 56822.68 88888.00 2018-10-29 18:05:57.413 302 11480.19 79.44 56822.70 88888.00 2018-10-29 18:05:57.913 302 11480.10 79.48 56822.67 88888.00 2018-10-29 18:05:58.413 302 11480.12 79.58 56822.64 88888.00 2018-10-29 18:05:58.913 302 11480.09 79.55 56822.63 88888.00 2018-10-29 18:05:59.413 302 11480.10 79.53 56822.64 88888.00 2018-10-29 18:05:59.913 302 11480.18 79.54 56822.61 88888.00 2018-10-29 18:06:00.413 302 11480.16 79.52 56822.59 88888.00 2018-10-29 18:06:00.913 302 11480.12 79.50 56822.59 88888.00 2018-10-29 18:06:01.413 302 11480.20 79.51 56822.56 88888.00 2018-10-29 18:06:01.913 302 11480.25 79.50 56822.50 88888.00 2018-10-29 18:06:02.413 302 11480.18 79.53 56822.43 88888.00 2018-10-29 18:06:02.913 302 11480.19 79.54 56822.48 88888.00 2018-10-29 18:06:03.413 302 11480.27 79.57 56822.50 88888.00 2018-10-29 18:06:03.913 302 11480.27 79.48 56822.52 88888.00 2018-10-29 18:06:04.413 302 11480.25 79.44 56822.50 88888.00 2018-10-29 18:06:04.913 302 11480.31 79.38 56822.50 88888.00 2018-10-29 18:06:05.413 302 11480.24 79.40 56822.48 88888.00 2018-10-29 18:06:05.913 302 11480.28 79.44 56822.46 88888.00 2018-10-29 18:06:06.913 302 11480.33 79.41 56822.44 88888.00 2018-10-29 18:06:07.413 302 11480.35 79.45 56822.39 88888.00 2018-10-29 18:06:07.913 302 11480.44 79.43 56822.37 88888.00 2018-10-29 18:06:08.413 302 11480.39 79.43 56822.37 88888.00 2018-10-29 18:06:08.913 302 11480.39 79.45 56822.33 88888.00 2018-10-29 18:06:09.413 302 11480.45 79.44 56822.32 88888.00 2018-10-29 18:06:09.913 302 11480.46 79.41 56822.25 88888.00 2018-10-29 18:06:10.413 302 11480.47 79.38 56822.24 88888.00 2018-10-29 18:06:10.913 302 11480.48 79.33 56822.22 88888.00 2018-10-29 18:06:11.413 302 11480.44 79.37 56822.22 88888.00 2018-10-29 18:06:11.913 302 11480.46 79.36 56822.20 88888.00 2018-10-29 18:06:12.413 302 11480.47 79.32 56822.14 88888.00 2018-10-29 18:06:12.913 302 11480.41 79.31 56822.13 88888.00 2018-10-29 18:06:13.413 302 11480.47 79.31 56822.11 88888.00 2018-10-29 18:06:13.913 302 11480.51 79.33 56822.10 88888.00 2018-10-29 18:06:14.413 302 11480.46 79.36 56822.11 88888.00 2018-10-29 18:06:14.913 302 11480.40 79.33 56822.11 88888.00 2018-10-29 18:06:15.413 302 11480.44 79.30 56822.05 88888.00 2018-10-29 18:06:15.913 302 11480.49 79.27 56822.03 88888.00 2018-10-29 18:06:16.413 302 11480.53 79.27 56822.04 88888.00 2018-10-29 18:06:16.913 302 11480.53 79.30 56822.03 88888.00 2018-10-29 18:06:17.413 302 11480.49 79.26 56822.03 88888.00 2018-10-29 18:06:17.913 302 11480.51 79.34 56822.00 88888.00 2018-10-29 18:06:18.413 302 11480.58 79.37 56821.99 88888.00 2018-10-29 18:06:18.913 302 11480.55 79.33 56821.97 88888.00 2018-10-29 18:06:19.413 302 11480.54 79.31 56821.93 88888.00 2018-10-29 18:06:20.413 302 11480.52 79.24 56821.90 88888.00 2018-10-29 18:06:20.913 302 11480.55 79.30 56821.92 88888.00 2018-10-29 18:06:21.413 302 11480.59 79.30 56821.91 88888.00 2018-10-29 18:06:21.913 302 11480.53 79.26 56821.93 88888.00 2018-10-29 18:06:22.413 302 11480.59 79.30 56821.93 88888.00 2018-10-29 18:06:22.913 302 11480.65 79.30 56821.90 88888.00 2018-10-29 18:06:23.413 302 11480.62 79.27 56821.86 88888.00 2018-10-29 18:06:23.913 302 11480.61 79.30 56821.92 88888.00 2018-10-29 18:06:24.413 302 11480.63 79.31 56821.88 88888.00 2018-10-29 18:06:24.913 302 11480.63 79.27 56821.88 88888.00 2018-10-29 18:06:25.413 302 11480.65 79.30 56821.93 88888.00 2018-10-29 18:06:25.913 302 11480.70 79.33 56821.93 88888.00 2018-10-29 18:06:26.413 302 11480.62 79.28 56821.93 88888.00 2018-10-29 18:06:26.913 302 11480.65 79.26 56822.00 88888.00 2018-10-29 18:06:27.413 302 11480.73 79.30 56822.01 88888.00 2018-10-29 18:06:27.913 302 11480.65 79.25 56821.96 88888.00 2018-10-29 18:06:28.413 302 11480.65 79.30 56821.99 88888.00 2018-10-29 18:06:28.913 302 11480.73 79.30 56822.03 88888.00 2018-10-29 18:06:29.413 302 11480.67 79.32 56822.01 88888.00 2018-10-29 18:06:29.913 302 11480.66 79.32 56822.03 88888.00 2018-10-29 18:06:30.413 302 11480.74 79.25 56822.00 88888.00 2018-10-29 18:06:30.913 302 11480.70 79.24 56822.05 88888.00 2018-10-29 18:06:31.413 302 11480.70 79.30 56822.04 88888.00 2018-10-29 18:06:31.913 302 11480.74 79.32 56822.03 88888.00 2018-10-29 18:06:32.413 302 11480.75 79.30 56822.00 88888.00 2018-10-29 18:06:32.913 302 11480.74 79.32 56822.01 88888.00 2018-10-29 18:06:33.413 302 11480.77 79.34 56822.11 88888.00 2018-10-29 18:06:33.913 302 11480.68 79.32 56822.11 88888.00 2018-10-29 18:06:34.413 302 11480.68 79.34 56822.11 88888.00 2018-10-29 18:06:34.913 302 11480.82 79.36 56822.09 88888.00 2018-10-29 18:06:35.413 302 11480.75 79.31 56822.10 88888.00 2018-10-29 18:06:35.913 302 11480.68 79.39 56822.11 88888.00 2018-10-29 18:06:36.413 302 11480.75 79.40 56822.11 88888.00 2018-10-29 18:06:36.913 302 11480.67 79.43 56822.10 88888.00 2018-10-29 18:06:37.413 302 11480.69 79.39 56822.12 88888.00 2018-10-29 18:06:37.913 302 11480.81 79.39 56822.10 88888.00 2018-10-29 18:06:38.413 302 11480.77 79.37 56822.09 88888.00 2018-10-29 18:06:38.913 302 11480.69 79.41 56822.11 88888.00 2018-10-29 18:06:39.413 302 11480.80 79.34 56822.12 88888.00 2018-10-29 18:06:39.913 302 11480.74 79.37 56822.10 88888.00 2018-10-29 18:06:40.413 302 11480.76 79.41 56822.09 88888.00 2018-10-29 18:06:40.913 302 11480.81 79.45 56822.14 88888.00 2018-10-29 18:06:41.413 302 11480.75 79.46 56822.12 88888.00 2018-10-29 18:06:41.913 302 11480.79 79.47 56822.12 88888.00 2018-10-29 18:06:42.413 302 11480.86 79.47 56822.10 88888.00 2018-10-29 18:06:42.913 302 11480.81 79.44 56822.13 88888.00 2018-10-29 18:06:43.413 302 11480.82 79.43 56822.13 88888.00 2018-10-29 18:06:43.913 302 11480.88 79.44 56822.11 88888.00 2018-10-29 18:06:44.413 302 11480.84 79.44 56822.10 88888.00 2018-10-29 18:06:44.913 302 11480.81 79.46 56822.16 88888.00 2018-10-29 18:06:45.413 302 11480.91 79.46 56822.18 88888.00 2018-10-29 18:06:45.913 302 11480.89 79.43 56822.17 88888.00 2018-10-29 18:06:46.413 302 11480.83 79.44 56822.12 88888.00 2018-10-29 18:06:46.913 302 11480.89 79.44 56822.09 88888.00 2018-10-29 18:06:47.413 302 11480.89 79.44 56822.05 88888.00 2018-10-29 18:06:47.913 302 11480.87 79.45 56822.00 88888.00 2018-10-29 18:06:48.413 302 11480.98 79.41 56822.01 88888.00 2018-10-29 18:06:48.913 302 11480.96 79.44 56822.04 88888.00 2018-10-29 18:06:49.413 302 11480.90 79.40 56822.04 88888.00 2018-10-29 18:06:49.913 302 11480.96 79.40 56822.03 88888.00 2018-10-29 18:06:50.413 302 11480.96 79.40 56822.03 88888.00 2018-10-29 18:06:50.913 302 11480.95 79.40 56821.97 88888.00 2018-10-29 18:06:51.913 302 11480.97 79.33 56821.93 88888.00 2018-10-29 18:06:52.413 302 11480.97 79.34 56821.90 88888.00 2018-10-29 18:06:52.913 302 11481.07 79.40 56821.94 88888.00 2018-10-29 18:06:53.413 302 11481.04 79.37 56821.91 88888.00 2018-10-29 18:06:53.913 302 11481.03 79.31 56821.85 88888.00 2018-10-29 18:06:54.413 302 11481.04 79.30 56821.81 88888.00 2018-10-29 18:06:54.913 302 11481.03 79.26 56821.84 88888.00 2018-10-29 18:06:55.413 302 11481.03 79.30 56821.77 88888.00 2018-10-29 18:06:55.913 302 11481.10 79.28 56821.82 88888.00 2018-10-29 18:06:56.413 302 11481.09 79.24 56821.82 88888.00 2018-10-29 18:06:56.913 302 11481.10 79.24 56821.77 88888.00 2018-10-29 18:06:57.404 302 11481.18 79.27 56821.72 88888.00 2018-10-29 18:06:57.904 302 11481.14 79.28 56821.72 88888.00 2018-10-29 18:06:58.404 302 11481.07 79.20 56821.72 88888.00 2018-10-29 18:06:58.904 302 11481.16 79.17 56821.73 88888.00 2018-10-29 18:06:59.404 302 11481.13 79.14 56821.71 88888.00 2018-10-29 18:06:59.904 302 11481.10 79.20 56821.71 88888.00 2018-10-29 18:07:00.404 302 11481.15 79.20 56821.71 88888.00 2018-10-29 18:07:00.904 302 11481.20 79.14 56821.71 88888.00 2018-10-29 18:07:01.904 302 11481.24 79.19 56821.55 88888.00 2018-10-29 18:07:02.404 302 11481.18 79.21 56821.55 88888.00 2018-10-29 18:07:02.904 302 11481.14 79.19 56821.59 88888.00 2018-10-29 18:07:03.404 302 11481.24 79.19 56821.64 88888.00 2018-10-29 18:07:03.904 302 11481.27 79.23 56821.59 88888.00 2018-10-29 18:07:04.404 302 11481.24 79.18 56821.55 88888.00 2018-10-29 18:07:04.904 302 11481.28 79.18 56821.59 88888.00 2018-10-29 18:07:05.404 302 11481.32 79.14 56821.61 88888.00 2018-10-29 18:07:05.904 302 11481.23 79.17 56821.62 88888.00 2018-10-29 18:07:06.404 302 11481.29 79.21 56821.67 88888.00 2018-10-29 18:07:06.904 302 11481.32 79.18 56821.64 88888.00 2018-10-29 18:07:07.404 302 11481.31 79.19 56821.62 88888.00 2018-10-29 18:07:07.904 302 11481.38 79.18 56821.62 88888.00 2018-10-29 18:07:08.404 302 11481.41 79.13 56821.62 88888.00 2018-10-29 18:07:08.904 302 11481.38 79.14 56821.65 88888.00 2018-10-29 18:07:09.904 302 11481.41 79.12 56821.65 88888.00 2018-10-29 18:07:10.404 302 11481.36 79.09 56821.67 88888.00 2018-10-29 18:07:10.904 302 11481.39 79.14 56821.67 88888.00 2018-10-29 18:07:11.904 302 11481.38 79.13 56821.67 88888.00 2018-10-29 18:07:12.404 302 11481.43 79.10 56821.68 88888.00 2018-10-29 18:07:12.904 302 11481.42 79.09 56821.71 88888.00 2018-10-29 18:07:13.404 302 11481.38 79.11 56821.62 88888.00 2018-10-29 18:07:13.904 302 11481.45 79.13 56821.58 88888.00 2018-10-29 18:07:14.404 302 11481.50 79.06 56821.56 88888.00 2018-10-29 18:07:14.904 302 11481.41 79.03 56821.54 88888.00 2018-10-29 18:07:15.404 302 11481.42 79.07 56821.61 88888.00 2018-10-29 18:07:15.904 302 11481.51 79.11 56821.65 88888.00 2018-10-29 18:07:16.404 302 11481.57 79.12 56821.66 88888.00 2018-10-29 18:07:16.904 302 11481.52 79.11 56821.67 88888.00 2018-10-29 18:07:17.404 302 11481.53 79.09 56821.62 88888.00 2018-10-29 18:07:17.904 302 11481.50 79.11 56821.64 88888.00 2018-10-29 18:07:18.404 302 11481.58 79.11 56821.69 88888.00 2018-10-29 18:07:18.904 302 11481.57 79.10 56821.67 88888.00 2018-10-29 18:07:19.404 302 11481.49 79.07 56821.66 88888.00 2018-10-29 18:07:19.904 302 11481.55 79.09 56821.67 88888.00 2018-10-29 18:07:20.404 302 11481.58 79.07 56821.67 88888.00 2018-10-29 18:07:20.904 302 11481.55 78.99 56821.67 88888.00 2018-10-29 18:07:21.404 302 11481.60 78.90 56821.71 88888.00 2018-10-29 18:07:21.904 302 11481.62 78.89 56821.71 88888.00 2018-10-29 18:07:22.404 302 11481.56 78.93 56821.66 88888.00 2018-10-29 18:07:22.904 302 11481.60 79.02 56821.69 88888.00 2018-10-29 18:07:23.404 302 11481.59 79.02 56821.74 88888.00 2018-10-29 18:07:23.904 302 11481.59 79.03 56821.73 88888.00 2018-10-29 18:07:24.404 302 11481.66 79.09 56821.74 88888.00 2018-10-29 18:07:24.904 302 11481.71 78.98 56821.74 88888.00 2018-10-29 18:07:25.404 302 11481.60 78.94 56821.69 88888.00 2018-10-29 18:07:25.904 302 11481.58 78.85 56821.71 88888.00 2018-10-29 18:07:26.404 302 11481.65 78.85 56821.67 88888.00 2018-10-29 18:07:26.904 302 11481.65 78.92 56821.66 88888.00 2018-10-29 18:07:27.404 302 11481.71 79.05 56821.71 88888.00 2018-10-29 18:07:27.904 302 11481.81 79.06 56821.68 88888.00 2018-10-29 18:07:28.404 302 11481.78 79.12 56821.62 88888.00 2018-10-29 18:07:28.904 302 11481.73 79.09 56821.61 88888.00 2018-10-29 18:07:29.404 302 11481.79 79.04 56821.67 88888.00 2018-10-29 18:07:29.904 302 11481.71 78.97 56821.62 88888.00 2018-10-29 18:07:30.404 302 11481.70 79.04 56821.62 88888.00 2018-10-29 18:07:30.904 302 11481.78 78.98 56821.61 88888.00 2018-10-29 18:07:31.404 302 11481.76 78.96 56821.60 88888.00 2018-10-29 18:07:31.904 302 11481.72 78.93 56821.49 88888.00 2018-10-29 18:07:32.404 302 11481.80 78.92 56821.45 88888.00 2018-10-29 18:07:32.904 302 11481.80 78.98 56821.43 88888.00 2018-10-29 18:07:33.404 302 11481.83 79.00 56821.43 88888.00 2018-10-29 18:07:33.904 302 11481.81 78.97 56821.43 88888.00 2018-10-29 18:07:34.404 302 11481.79 78.91 56821.37 88888.00 2018-10-29 18:07:34.904 302 11481.80 78.99 56821.36 88888.00 2018-10-29 18:07:35.404 302 11481.85 79.02 56821.42 88888.00 2018-10-29 18:07:35.904 302 11481.79 79.00 56821.45 88888.00 2018-10-29 18:07:36.404 302 11481.74 79.07 56821.39 88888.00 2018-10-29 18:07:36.904 302 11481.86 79.07 56821.37 88888.00 2018-10-29 18:07:37.404 302 11481.85 79.04 56821.33 88888.00 2018-10-29 18:07:37.904 302 11481.83 79.00 56821.36 88888.00 2018-10-29 18:07:38.404 302 11481.92 78.97 56821.36 88888.00 2018-10-29 18:07:38.904 302 11481.88 78.94 56821.36 88888.00 2018-10-29 18:07:39.404 302 11481.85 78.97 56821.41 88888.00 2018-10-29 18:07:39.904 302 11481.88 79.03 56821.41 88888.00 2018-10-29 18:07:40.404 302 11481.85 79.02 56821.35 88888.00 2018-10-29 18:07:40.904 302 11481.87 79.02 56821.30 88888.00 2018-10-29 18:07:41.404 302 11481.93 79.03 56821.27 88888.00 2018-10-29 18:07:41.904 302 11481.90 79.02 56821.23 88888.00 2018-10-29 18:07:42.404 302 11481.86 79.06 56821.23 88888.00 2018-10-29 18:07:42.904 302 11481.92 79.09 56821.23 88888.00 2018-10-29 18:07:43.404 302 11481.92 79.04 56821.26 88888.00 2018-10-29 18:07:43.904 302 11481.91 78.99 56821.23 88888.00 2018-10-29 18:07:44.404 302 11481.93 79.00 56821.23 88888.00 2018-10-29 18:07:44.904 302 11481.90 79.03 56821.23 88888.00 2018-10-29 18:07:45.404 302 11481.95 79.05 56821.23 88888.00 2018-10-29 18:07:45.904 302 11482.08 79.06 56821.22 88888.00 2018-10-29 18:07:46.404 302 11482.05 79.05 56821.22 88888.00 2018-10-29 18:07:46.904 302 11482.01 79.05 56821.21 88888.00 2018-10-29 18:07:47.404 302 11482.02 79.04 56821.15 88888.00 2018-10-29 18:07:47.904 302 11482.05 79.05 56821.16 88888.00 2018-10-29 18:07:48.404 302 11482.06 79.07 56821.17 88888.00 2018-10-29 18:07:48.904 302 11482.12 79.05 56821.14 88888.00 2018-10-29 18:07:49.404 302 11482.09 79.04 56821.09 88888.00 2018-10-29 18:07:49.904 302 11482.09 79.04 56821.10 88888.00 2018-10-29 18:07:50.404 302 11482.13 79.02 56821.10 88888.00 2018-10-29 18:07:50.904 302 11482.14 79.03 56821.11 88888.00 2018-10-29 18:07:51.404 302 11482.08 79.06 56821.09 88888.00 2018-10-29 18:07:51.904 302 11482.12 79.07 56821.09 88888.00 2018-10-29 18:07:52.404 302 11482.09 79.09 56821.09 88888.00 2018-10-29 18:07:52.904 302 11482.11 79.07 56821.06 88888.00 2018-10-29 18:07:53.404 302 11482.16 79.04 56821.02 88888.00 2018-10-29 18:07:53.904 302 11482.19 78.97 56820.98 88888.00 2018-10-29 18:07:54.404 302 11482.18 78.99 56821.00 88888.00 2018-10-29 18:07:54.904 302 11482.23 79.05 56821.06 88888.00 2018-10-29 18:07:55.404 302 11482.22 79.02 56821.07 88888.00 2018-10-29 18:07:55.904 302 11482.13 79.05 56821.06 88888.00 2018-10-29 18:07:56.404 302 11482.20 79.02 56821.06 88888.00 2018-10-29 18:07:56.904 302 11482.22 78.98 56821.02 88888.00 2018-10-29 18:07:57.404 302 11482.14 78.97 56821.02 88888.00 2018-10-29 18:07:57.904 302 11482.20 79.00 56821.06 88888.00 2018-10-29 18:07:58.404 302 11482.25 78.98 56821.06 88888.00 2018-10-29 18:07:58.904 302 11482.21 79.00 56821.01 88888.00 2018-10-29 18:07:59.404 302 11482.29 79.00 56820.98 88888.00 2018-10-29 18:07:59.904 302 11482.27 79.03 56821.02 88888.00 2018-10-29 18:08:00.404 302 11482.27 79.07 56821.03 88888.00 2018-10-29 18:08:00.904 302 11482.35 79.05 56821.03 88888.00 2018-10-29 18:08:01.404 302 11482.33 79.00 56820.98 88888.00 2018-10-29 18:08:01.904 302 11482.29 78.99 56821.02 88888.00 2018-10-29 18:08:02.404 302 11482.32 79.04 56821.00 88888.00 2018-10-29 18:08:02.904 302 11482.36 79.03 56820.96 88888.00 2018-10-29 18:08:03.404 302 11482.39 79.02 56821.00 88888.00 2018-10-29 18:08:03.904 302 11482.43 79.00 56821.03 88888.00 2018-10-29 18:08:04.404 302 11482.47 79.02 56821.02 88888.00 2018-10-29 18:08:04.904 302 11482.42 79.02 56821.02 88888.00 2018-10-29 18:08:05.404 302 11482.47 79.06 56821.02 88888.00 2018-10-29 18:08:05.904 302 11482.50 78.90 56820.98 88888.00 2018-10-29 18:08:06.404 302 11482.43 78.90 56820.96 88888.00 2018-10-29 18:08:06.904 302 11482.43 78.94 56820.98 88888.00 2018-10-29 18:08:07.404 302 11482.50 78.96 56820.95 88888.00 2018-10-29 18:08:07.904 302 11482.47 79.02 56820.94 88888.00 2018-10-29 18:08:08.404 302 11482.55 79.00 56820.97 88888.00 2018-10-29 18:08:08.904 302 11482.52 78.96 56821.01 88888.00 2018-10-29 18:08:09.404 302 11482.47 78.96 56821.06 88888.00 2018-10-29 18:08:09.904 302 11482.47 78.98 56821.10 88888.00 2018-10-29 18:08:10.404 302 11482.52 78.99 56821.10 88888.00 2018-10-29 18:08:10.904 302 11482.45 78.96 56821.10 88888.00 2018-10-29 18:08:11.404 302 11482.55 79.02 56821.09 88888.00 2018-10-29 18:08:11.904 302 11482.54 78.97 56821.11 88888.00 2018-10-29 18:08:12.404 302 11482.50 78.87 56821.09 88888.00 2018-10-29 18:08:12.904 302 11482.61 78.84 56821.06 88888.00 2018-10-29 18:08:13.404 302 11482.61 78.86 56821.10 88888.00 2018-10-29 18:08:13.904 302 11482.59 78.82 56821.15 88888.00 2018-10-29 18:08:14.904 302 11482.68 78.86 56821.10 88888.00 2018-10-29 18:08:15.404 302 11482.63 78.92 56821.15 88888.00 2018-10-29 18:08:15.904 302 11482.68 78.92 56821.15 88888.00 2018-10-29 18:08:16.404 302 11482.68 78.91 56821.11 88888.00 2018-10-29 18:08:16.904 302 11482.64 78.87 56821.08 88888.00 2018-10-29 18:08:17.404 302 11482.70 78.90 56821.08 88888.00 2018-10-29 18:08:17.904 302 11482.75 78.86 56821.13 88888.00 2018-10-29 18:08:18.404 302 11482.64 78.82 56821.11 88888.00 2018-10-29 18:08:18.904 302 11482.64 78.85 56821.15 88888.00 2018-10-29 18:08:19.404 302 11482.70 78.91 56821.17 88888.00 2018-10-29 18:08:19.904 302 11482.63 78.85 56821.16 88888.00 2018-10-29 18:08:20.404 302 11482.66 78.92 56821.16 88888.00 2018-10-29 18:08:20.904 302 11482.71 78.86 56821.14 88888.00 2018-10-29 18:08:21.404 302 11482.75 78.80 56821.14 88888.00 2018-10-29 18:08:21.904 302 11482.74 78.85 56821.19 88888.00 2018-10-29 18:08:22.404 302 11482.73 78.83 56821.21 88888.00 2018-10-29 18:08:22.904 302 11482.70 78.86 56821.21 88888.00 2018-10-29 18:08:23.404 302 11482.82 78.89 56821.17 88888.00 2018-10-29 18:08:23.904 302 11482.81 78.91 56821.17 88888.00 2018-10-29 18:08:24.904 302 11482.76 78.94 56821.23 88888.00 2018-10-29 18:08:25.404 302 11482.76 78.86 56821.23 88888.00 2018-10-29 18:08:25.904 302 11482.80 78.87 56821.20 88888.00 2018-10-29 18:08:26.404 302 11482.81 78.93 56821.27 88888.00 2018-10-29 18:08:26.904 302 11482.84 78.92 56821.24 88888.00 2018-10-29 18:08:27.404 302 11482.78 78.91 56821.26 88888.00 2018-10-29 18:08:27.904 302 11482.80 78.93 56821.32 88888.00 2018-10-29 18:08:28.404 302 11482.82 78.94 56821.32 88888.00 2018-10-29 18:08:28.904 302 11482.78 78.85 56821.26 88888.00 2018-10-29 18:08:29.404 302 11482.84 78.84 56821.33 88888.00 2018-10-29 18:08:29.904 302 11482.89 78.92 56821.33 88888.00 2018-10-29 18:08:30.404 302 11482.80 78.91 56821.26 88888.00 2018-10-29 18:08:30.904 302 11482.76 78.92 56821.23 88888.00 2018-10-29 18:08:31.404 302 11482.82 78.85 56821.26 88888.00 2018-10-29 18:08:31.904 302 11482.80 78.92 56821.28 88888.00 2018-10-29 18:08:32.404 302 11482.87 78.97 56821.29 88888.00 2018-10-29 18:08:32.904 302 11482.94 78.97 56821.34 88888.00 2018-10-29 18:08:33.404 302 11482.91 78.99 56821.35 88888.00 2018-10-29 18:08:33.904 302 11482.85 79.00 56821.40 88888.00 2018-10-29 18:08:34.404 302 11482.89 78.97 56821.43 88888.00 2018-10-29 18:08:34.904 302 11482.85 79.00 56821.47 88888.00 2018-10-29 18:08:35.404 302 11482.81 79.03 56821.53 88888.00 2018-10-29 18:08:35.904 302 11482.85 79.04 56821.58 88888.00 2018-10-29 18:08:36.404 302 11482.84 79.07 56821.61 88888.00 2018-10-29 18:08:36.904 302 11482.83 79.09 56821.56 88888.00 2018-10-29 18:08:37.404 302 11482.87 79.06 56821.54 88888.00 2018-10-29 18:08:37.904 302 11482.80 79.07 56821.59 88888.00 2018-10-29 18:08:38.404 302 11482.80 79.10 56821.54 88888.00 2018-10-29 18:08:38.904 302 11482.87 79.09 56821.59 88888.00 2018-10-29 18:08:39.404 302 11482.80 79.05 56821.61 88888.00 2018-10-29 18:08:39.904 302 11482.81 79.02 56821.64 88888.00 2018-10-29 18:08:40.404 302 11482.91 79.00 56821.66 88888.00 2018-10-29 18:08:40.904 302 11482.88 79.04 56821.62 88888.00 2018-10-29 18:08:41.404 302 11482.90 79.05 56821.64 88888.00 2018-10-29 18:08:41.904 302 11482.91 79.17 56821.61 88888.00 2018-10-29 18:08:42.404 302 11482.82 79.18 56821.59 88888.00 2018-10-29 18:08:42.904 302 11482.88 79.14 56821.61 88888.00 2018-10-29 18:08:43.404 302 11482.90 79.18 56821.68 88888.00 2018-10-29 18:08:43.904 302 11482.85 79.20 56821.68 88888.00 2018-10-29 18:08:44.404 302 11482.88 79.21 56821.67 88888.00 2018-10-29 18:08:44.904 302 11482.98 79.18 56821.69 88888.00 2018-10-29 18:08:45.404 302 11482.92 79.16 56821.67 88888.00 2018-10-29 18:08:46.404 302 11482.90 79.14 56821.65 88888.00 2018-10-29 18:08:46.904 302 11482.85 79.12 56821.71 88888.00 2018-10-29 18:08:47.404 302 11482.87 79.14 56821.85 88888.00 2018-10-29 18:08:47.904 302 11482.96 79.16 56821.86 88888.00 2018-10-29 18:08:48.404 302 11482.97 79.18 56821.84 88888.00 2018-10-29 18:08:48.904 302 11482.96 79.25 56821.81 88888.00 2018-10-29 18:08:49.404 302 11482.98 79.24 56821.86 88888.00 2018-10-29 18:08:49.904 302 11482.88 79.23 56821.79 88888.00 2018-10-29 18:08:50.404 302 11482.90 79.26 56821.78 88888.00 2018-10-29 18:08:50.904 302 11482.97 79.30 56821.79 88888.00 2018-10-29 18:08:51.404 302 11482.94 79.33 56821.82 88888.00 2018-10-29 18:08:51.904 302 11482.94 79.37 56821.86 88888.00 2018-10-29 18:08:52.404 302 11482.98 79.34 56821.81 88888.00 2018-10-29 18:08:52.904 302 11482.90 79.36 56821.80 88888.00 2018-10-29 18:08:53.404 302 11483.02 79.37 56821.79 88888.00 2018-10-29 18:08:53.904 302 11483.08 79.38 56821.78 88888.00 2018-10-29 18:08:54.404 302 11482.97 79.37 56821.80 88888.00 2018-10-29 18:08:54.904 302 11482.95 79.39 56821.80 88888.00 2018-10-29 18:08:55.404 302 11482.99 79.41 56821.73 88888.00 2018-10-29 18:08:55.904 302 11482.98 79.40 56821.80 88888.00 2018-10-29 18:08:56.404 302 11482.90 79.38 56821.80 88888.00 2018-10-29 18:08:56.904 302 11482.97 79.34 56821.81 88888.00 2018-10-29 18:08:57.404 302 11482.92 79.31 56821.84 88888.00 2018-10-29 18:08:57.904 302 11482.91 79.32 56821.80 88888.00 2018-10-29 18:08:58.404 302 11482.97 79.36 56821.78 88888.00 2018-10-29 18:08:58.904 302 11482.94 79.34 56821.79 88888.00 2018-10-29 18:08:59.404 302 11482.90 79.37 56821.82 88888.00 2018-10-29 18:08:59.904 302 11482.99 79.37 56821.84 88888.00 2018-10-29 18:09:00.404 302 11482.91 79.37 56821.81 88888.00 2018-10-29 18:09:00.904 302 11482.87 79.32 56821.81 88888.00 2018-10-29 18:09:01.405 302 11482.92 79.31 56821.81 88888.00 2018-10-29 18:09:01.905 302 11482.88 79.28 56821.80 88888.00 2018-10-29 18:09:02.405 302 11482.85 79.34 56821.80 88888.00 2018-10-29 18:09:02.905 302 11482.90 79.37 56821.82 88888.00 2018-10-29 18:09:03.405 302 11482.89 79.33 56821.87 88888.00 2018-10-29 18:09:03.905 302 11482.89 79.32 56821.87 88888.00 2018-10-29 18:09:04.405 302 11482.92 79.33 56821.87 88888.00 2018-10-29 18:09:04.905 302 11482.97 79.32 56821.88 88888.00 2018-10-29 18:09:05.405 302 11482.95 79.28 56821.85 88888.00 2018-10-29 18:09:05.905 302 11483.01 79.32 56821.78 88888.00 2018-10-29 18:09:06.405 302 11482.96 79.33 56821.85 88888.00 2018-10-29 18:09:06.905 302 11482.95 79.31 56821.90 88888.00 2018-10-29 18:09:07.405 302 11482.97 79.30 56821.81 88888.00 2018-10-29 18:09:07.905 302 11482.95 79.28 56821.81 88888.00 2018-10-29 18:09:08.405 302 11482.88 79.30 56821.84 88888.00 2018-10-29 18:09:08.905 302 11482.92 79.27 56821.90 88888.00 2018-10-29 18:09:09.405 302 11482.95 79.24 56821.91 88888.00 2018-10-29 18:09:09.905 302 11482.91 79.27 56821.82 88888.00 2018-10-29 18:09:10.405 302 11482.96 79.26 56821.80 88888.00 2018-10-29 18:09:10.905 302 11482.91 79.23 56821.78 88888.00 2018-10-29 18:09:11.405 302 11482.97 79.21 56821.74 88888.00 2018-10-29 18:09:11.905 302 11483.03 79.24 56821.84 88888.00 2018-10-29 18:09:12.405 302 11482.96 79.24 56821.88 88888.00 2018-10-29 18:09:12.905 302 11482.97 79.26 56821.88 88888.00 2018-10-29 18:09:13.405 302 11483.08 79.30 56821.84 88888.00 2018-10-29 18:09:13.905 302 11483.03 79.31 56821.84 88888.00 2018-10-29 18:09:14.405 302 11482.97 79.27 56821.85 88888.00 2018-10-29 18:09:14.905 302 11483.01 79.34 56821.84 88888.00 2018-10-29 18:09:15.905 302 11482.99 79.37 56821.78 88888.00 2018-10-29 18:09:16.405 302 11483.08 79.34 56821.80 88888.00 2018-10-29 18:09:16.905 302 11483.08 79.32 56821.78 88888.00 2018-10-29 18:09:17.405 302 11483.01 79.26 56821.79 88888.00 2018-10-29 18:09:17.905 302 11483.04 79.20 56821.85 88888.00 2018-10-29 18:09:18.405 302 11483.04 79.20 56821.87 88888.00 2018-10-29 18:09:18.905 302 11483.05 79.20 56821.81 88888.00 2018-10-29 18:09:19.405 302 11483.09 79.25 56821.78 88888.00 2018-10-29 18:09:19.905 302 11483.09 79.25 56821.78 88888.00 2018-10-29 18:09:20.405 302 11483.12 79.21 56821.75 88888.00 2018-10-29 18:09:20.905 302 11483.08 79.21 56821.79 88888.00 2018-10-29 18:09:21.405 302 11483.02 79.20 56821.77 88888.00 2018-10-29 18:09:21.905 302 11482.97 79.21 56821.81 88888.00 2018-10-29 18:09:22.405 302 11483.05 79.24 56821.82 88888.00 2018-10-29 18:09:22.905 302 11482.98 79.18 56821.79 88888.00 2018-10-29 18:09:23.405 302 11482.97 79.12 56821.79 88888.00 2018-10-29 18:09:23.905 302 11483.01 79.13 56821.80 88888.00 2018-10-29 18:09:24.405 302 11482.97 79.16 56821.79 88888.00 2018-10-29 18:09:24.905 302 11482.95 79.18 56821.80 88888.00 2018-10-29 18:09:25.405 302 11483.06 79.21 56821.84 88888.00 2018-10-29 18:09:25.905 302 11483.02 79.19 56821.88 88888.00 2018-10-29 18:09:26.405 302 11482.97 79.20 56821.92 88888.00 2018-10-29 18:09:26.905 302 11483.08 79.20 56821.90 88888.00 2018-10-29 18:09:27.905 302 11482.97 79.20 56821.91 88888.00 2018-10-29 18:09:28.405 302 11482.98 79.21 56821.93 88888.00 2018-10-29 18:09:28.905 302 11483.01 79.25 56821.97 88888.00 2018-10-29 18:09:29.405 302 11482.99 79.25 56821.94 88888.00 2018-10-29 18:09:29.905 302 11483.05 79.23 56821.92 88888.00 2018-10-29 18:09:30.405 302 11483.04 79.20 56821.92 88888.00 2018-10-29 18:09:30.905 302 11482.97 79.23 56821.92 88888.00 2018-10-29 18:09:31.405 302 11483.06 79.25 56821.92 88888.00 2018-10-29 18:09:31.905 302 11483.06 79.21 56821.86 88888.00 2018-10-29 18:09:32.405 302 11482.99 79.19 56821.91 88888.00 2018-10-29 18:09:32.905 302 11482.92 79.21 56821.92 88888.00 2018-10-29 18:09:33.405 302 11482.97 79.19 56821.94 88888.00 2018-10-29 18:09:33.905 302 11482.92 79.16 56821.96 88888.00 2018-10-29 18:09:34.405 302 11482.94 79.16 56821.99 88888.00 2018-10-29 18:09:34.905 302 11482.98 79.18 56821.99 88888.00 2018-10-29 18:09:35.405 302 11482.90 79.19 56821.98 88888.00 2018-10-29 18:09:35.905 302 11483.02 79.21 56821.98 88888.00 2018-10-29 18:09:36.405 302 11483.08 79.20 56821.96 88888.00 2018-10-29 18:09:36.905 302 11483.01 79.18 56821.99 88888.00 2018-10-29 18:09:37.405 302 11483.01 79.23 56822.01 88888.00 2018-10-29 18:09:37.905 302 11483.09 79.17 56822.04 88888.00 2018-10-29 18:09:38.405 302 11483.10 79.13 56822.00 88888.00 2018-10-29 18:09:38.905 302 11483.04 79.14 56821.99 88888.00 2018-10-29 18:09:39.405 302 11483.02 79.13 56821.97 88888.00 2018-10-29 18:09:39.905 302 11482.97 79.11 56821.92 88888.00 2018-10-29 18:09:40.405 302 11483.02 79.13 56821.99 88888.00 2018-10-29 18:09:40.905 302 11483.02 79.17 56822.03 88888.00 2018-10-29 18:09:41.405 302 11482.96 79.18 56822.01 88888.00 2018-10-29 18:09:41.905 302 11483.02 79.18 56822.04 88888.00 2018-10-29 18:09:42.405 302 11483.01 79.14 56822.05 88888.00 2018-10-29 18:09:42.905 302 11482.96 79.16 56822.01 88888.00 2018-10-29 18:09:43.405 302 11483.08 79.23 56822.03 88888.00 2018-10-29 18:09:43.905 302 11483.09 79.21 56822.09 88888.00 2018-10-29 18:09:44.405 302 11483.06 79.20 56822.09 88888.00 2018-10-29 18:09:44.905 302 11483.10 79.20 56822.10 88888.00 2018-10-29 18:09:45.405 302 11483.15 79.17 56822.09 88888.00 2018-10-29 18:09:45.905 302 11483.02 79.18 56822.13 88888.00 2018-10-29 18:09:46.405 302 11483.08 79.17 56822.13 88888.00 2018-10-29 18:09:46.905 302 11483.13 79.14 56822.07 88888.00 2018-10-29 18:09:47.405 302 11483.02 79.13 56822.10 88888.00 2018-10-29 18:09:47.905 302 11483.02 79.11 56822.17 88888.00 2018-10-29 18:09:48.405 302 11483.05 79.12 56822.14 88888.00 2018-10-29 18:09:48.905 302 11483.05 79.11 56822.10 88888.00 2018-10-29 18:09:49.405 302 11483.06 79.17 56822.07 88888.00 2018-10-29 18:09:49.905 302 11483.11 79.18 56822.06 88888.00 2018-10-29 18:09:50.405 302 11483.11 79.12 56822.04 88888.00 2018-10-29 18:09:50.905 302 11483.09 79.21 56822.06 88888.00 2018-10-29 18:09:51.405 302 11483.16 79.19 56822.00 88888.00 2018-10-29 18:09:51.905 302 11483.10 79.12 56821.97 88888.00 2018-10-29 18:09:52.405 302 11483.16 79.14 56821.99 88888.00 2018-10-29 18:09:52.905 302 11483.23 79.16 56821.99 88888.00 2018-10-29 18:09:53.405 302 11483.18 79.14 56821.99 88888.00 2018-10-29 18:09:53.905 302 11483.27 79.14 56821.99 88888.00 2018-10-29 18:09:54.405 302 11483.26 79.11 56821.94 88888.00 2018-10-29 18:09:54.905 302 11483.19 79.13 56821.97 88888.00 2018-10-29 18:09:55.405 302 11483.20 79.13 56822.01 88888.00 2018-10-29 18:09:55.905 302 11483.24 79.11 56822.05 88888.00 2018-10-29 18:09:56.405 302 11483.20 79.07 56822.03 88888.00 2018-10-29 18:09:56.905 302 11483.23 79.07 56821.99 88888.00 2018-10-29 18:09:57.405 302 11483.23 79.07 56821.91 88888.00 2018-10-29 18:09:57.905 302 11483.22 79.12 56821.84 88888.00 2018-10-29 18:09:58.405 302 11483.30 79.18 56821.87 88888.00 2018-10-29 18:09:59.405 302 11483.32 79.07 56821.94 88888.00 2018-10-29 18:09:59.905 302 11483.30 79.12 56821.90 88888.00 2018-10-29 18:10:00.405 302 11483.38 79.10 56821.88 88888.00 2018-10-29 18:10:00.905 302 11483.32 79.10 56821.85 88888.00 2018-10-29 18:10:01.405 302 11483.34 79.13 56821.86 88888.00 2018-10-29 18:10:01.905 302 11483.34 79.11 56821.87 88888.00 2018-10-29 18:10:02.405 302 11483.37 79.11 56821.86 88888.00 2018-10-29 18:10:02.905 302 11483.39 79.16 56821.90 88888.00 2018-10-29 18:10:03.405 302 11483.45 79.12 56821.88 88888.00 2018-10-29 18:10:03.905 302 11483.37 79.11 56821.88 88888.00 2018-10-29 18:10:04.405 302 11483.37 79.12 56821.93 88888.00 2018-10-29 18:10:04.905 302 11483.40 79.11 56821.97 88888.00 2018-10-29 18:10:05.405 302 11483.34 79.07 56821.92 88888.00 2018-10-29 18:10:05.905 302 11483.36 79.12 56821.92 88888.00 2018-10-29 18:10:06.405 302 11483.39 79.11 56821.86 88888.00 2018-10-29 18:10:06.905 302 11483.37 79.09 56821.90 88888.00 2018-10-29 18:10:07.405 302 11483.36 79.11 56821.94 88888.00 2018-10-29 18:10:07.905 302 11483.44 79.13 56821.90 88888.00 2018-10-29 18:10:08.405 302 11483.38 79.11 56821.84 88888.00 2018-10-29 18:10:09.405 302 11483.45 79.06 56821.78 88888.00 2018-10-29 18:10:09.905 302 11483.44 79.11 56821.79 88888.00 2018-10-29 18:10:10.405 302 11483.46 79.11 56821.79 88888.00 2018-10-29 18:10:10.905 302 11483.51 79.11 56821.81 88888.00 2018-10-29 18:10:11.405 302 11483.44 79.10 56821.81 88888.00 2018-10-29 18:10:11.905 302 11483.41 79.11 56821.84 88888.00 2018-10-29 18:10:12.405 302 11483.51 79.13 56821.81 88888.00 2018-10-29 18:10:12.905 302 11483.41 79.13 56821.77 88888.00 2018-10-29 18:10:13.405 302 11483.39 79.13 56821.80 88888.00 2018-10-29 18:10:13.905 302 11483.40 79.12 56821.80 88888.00 2018-10-29 18:10:14.405 302 11483.34 79.14 56821.84 88888.00 2018-10-29 18:10:14.905 302 11483.36 79.18 56821.85 88888.00 2018-10-29 18:10:15.405 302 11483.50 79.18 56821.79 88888.00 2018-10-29 18:10:15.905 302 11483.45 79.17 56821.74 88888.00 2018-10-29 18:10:16.405 302 11483.45 79.19 56821.82 88888.00 2018-10-29 18:10:16.905 302 11483.52 79.20 56821.81 88888.00 2018-10-29 18:10:17.405 302 11483.50 79.17 56821.81 88888.00 2018-10-29 18:10:17.905 302 11483.51 79.18 56821.79 88888.00 2018-10-29 18:10:18.405 302 11483.53 79.18 56821.65 88888.00 2018-10-29 18:10:18.905 302 11483.41 79.17 56821.66 88888.00 2018-10-29 18:10:19.405 302 11483.43 79.20 56821.71 88888.00 2018-10-29 18:10:19.905 302 11483.46 79.16 56821.62 88888.00 2018-10-29 18:10:20.405 302 11483.39 79.12 56821.64 88888.00 2018-10-29 18:10:20.905 302 11483.37 79.14 56821.71 88888.00 2018-10-29 18:10:21.405 302 11483.40 79.14 56821.71 88888.00 2018-10-29 18:10:21.905 302 11483.39 79.13 56821.73 88888.00 2018-10-29 18:10:22.405 302 11483.47 79.18 56821.80 88888.00 2018-10-29 18:10:22.905 302 11483.51 79.20 56821.78 88888.00 2018-10-29 18:10:23.405 302 11483.46 79.24 56821.78 88888.00 2018-10-29 18:10:23.905 302 11483.47 79.20 56821.73 88888.00 2018-10-29 18:10:24.405 302 11483.47 79.19 56821.72 88888.00 2018-10-29 18:10:24.905 302 11483.43 79.16 56821.74 88888.00 2018-10-29 18:10:25.405 302 11483.46 79.14 56821.69 88888.00 2018-10-29 18:10:25.905 302 11483.55 79.12 56821.62 88888.00 2018-10-29 18:10:26.405 302 11483.52 79.13 56821.61 88888.00 2018-10-29 18:10:26.905 302 11483.48 79.12 56821.62 88888.00 2018-10-29 18:10:27.405 302 11483.54 79.11 56821.62 88888.00 2018-10-29 18:10:27.905 302 11483.47 79.04 56821.54 88888.00 2018-10-29 18:10:28.405 302 11483.44 79.06 56821.60 88888.00 2018-10-29 18:10:28.905 302 11483.52 79.05 56821.68 88888.00 2018-10-29 18:10:29.405 302 11483.48 79.05 56821.69 88888.00 2018-10-29 18:10:29.905 302 11483.48 79.10 56821.64 88888.00 2018-10-29 18:10:30.405 302 11483.52 79.09 56821.62 88888.00 2018-10-29 18:10:30.905 302 11483.44 79.07 56821.65 88888.00 2018-10-29 18:10:31.405 302 11483.43 79.07 56821.59 88888.00 2018-10-29 18:10:31.905 302 11483.44 79.11 56821.61 88888.00 2018-10-29 18:10:32.405 302 11483.41 79.10 56821.59 88888.00 2018-10-29 18:10:32.905 302 11483.40 79.14 56821.55 88888.00 2018-10-29 18:10:33.405 302 11483.47 79.16 56821.55 88888.00 2018-10-29 18:10:33.905 302 11483.47 79.09 56821.56 88888.00 2018-10-29 18:10:34.405 302 11483.46 79.06 56821.56 88888.00 2018-10-29 18:10:34.905 302 11483.48 79.04 56821.56 88888.00 2018-10-29 18:10:35.405 302 11483.45 79.03 56821.54 88888.00 2018-10-29 18:10:35.905 302 11483.46 79.02 56821.58 88888.00 2018-10-29 18:10:36.405 302 11483.50 78.99 56821.64 88888.00 2018-10-29 18:10:36.905 302 11483.48 78.99 56821.56 88888.00 2018-10-29 18:10:37.405 302 11483.48 79.02 56821.60 88888.00 2018-10-29 18:10:37.905 302 11483.58 78.98 56821.62 88888.00 2018-10-29 18:10:38.405 302 11483.51 78.94 56821.67 88888.00 2018-10-29 18:10:38.905 302 11483.45 78.97 56821.65 88888.00 2018-10-29 18:10:39.405 302 11483.50 78.94 56821.64 88888.00 2018-10-29 18:10:39.905 302 11483.47 78.93 56821.64 88888.00 2018-10-29 18:10:40.405 302 11483.47 78.96 56821.61 88888.00 2018-10-29 18:10:40.905 302 11483.54 78.97 56821.60 88888.00 2018-10-29 18:10:41.405 302 11483.50 78.94 56821.59 88888.00 2018-10-29 18:10:41.905 302 11483.45 78.97 56821.61 88888.00 2018-10-29 18:10:42.405 302 11483.50 78.96 56821.62 88888.00 2018-10-29 18:10:42.905 302 11483.46 78.94 56821.58 88888.00 2018-10-29 18:10:43.405 302 11483.46 78.94 56821.61 88888.00 2018-10-29 18:10:43.905 302 11483.55 78.94 56821.61 88888.00 2018-10-29 18:10:44.405 302 11483.50 78.94 56821.64 88888.00 2018-10-29 18:10:44.905 302 11483.43 78.96 56821.68 88888.00 2018-10-29 18:10:45.405 302 11483.50 78.99 56821.66 88888.00 2018-10-29 18:10:45.905 302 11483.54 78.94 56821.62 88888.00 2018-10-29 18:10:46.405 302 11483.53 78.98 56821.65 88888.00 2018-10-29 18:10:46.905 302 11483.57 78.96 56821.68 88888.00 2018-10-29 18:10:47.405 302 11483.55 78.92 56821.68 88888.00 2018-10-29 18:10:47.905 302 11483.51 78.92 56821.69 88888.00 2018-10-29 18:10:48.405 302 11483.54 78.97 56821.75 88888.00 2018-10-29 18:10:48.905 302 11483.50 78.98 56821.73 88888.00 2018-10-29 18:10:49.405 302 11483.46 78.98 56821.67 88888.00 2018-10-29 18:10:49.905 302 11483.54 78.97 56821.68 88888.00 2018-10-29 18:10:50.905 302 11483.54 78.94 56821.66 88888.00 2018-10-29 18:10:51.405 302 11483.51 78.98 56821.69 88888.00 2018-10-29 18:10:51.905 302 11483.50 78.94 56821.66 88888.00 2018-10-29 18:10:52.405 302 11483.50 78.97 56821.65 88888.00 2018-10-29 18:10:52.905 302 11483.51 78.98 56821.72 88888.00 2018-10-29 18:10:53.405 302 11483.50 78.97 56821.74 88888.00 2018-10-29 18:10:53.905 302 11483.51 79.00 56821.77 88888.00 2018-10-29 18:10:54.405 302 11483.57 79.02 56821.72 88888.00 2018-10-29 18:10:54.905 302 11483.53 78.98 56821.73 88888.00 2018-10-29 18:10:55.405 302 11483.51 78.96 56821.74 88888.00 2018-10-29 18:10:55.905 302 11483.58 79.02 56821.74 88888.00 2018-10-29 18:10:56.405 302 11483.60 79.00 56821.74 88888.00 2018-10-29 18:10:56.905 302 11483.54 79.02 56821.79 88888.00 2018-10-29 18:10:57.405 302 11483.58 79.05 56821.81 88888.00 2018-10-29 18:10:57.905 302 11483.57 79.04 56821.84 88888.00 2018-10-29 18:10:58.905 302 11483.52 78.98 56821.90 88888.00 2018-10-29 18:10:59.405 302 11483.55 78.97 56821.90 88888.00 2018-10-29 18:10:59.905 302 11483.51 78.99 56821.91 88888.00 2018-10-29 18:11:00.405 302 11483.51 78.85 56821.96 88888.00 2018-10-29 18:11:00.905 302 11483.54 78.70 56821.97 88888.00 2018-10-29 18:11:01.405 302 11483.58 78.72 56821.98 88888.00 2018-10-29 18:11:01.905 302 11483.61 78.73 56821.94 88888.00 2018-10-29 18:11:02.405 302 11483.59 78.76 56821.90 88888.00 2018-10-29 18:11:02.905 302 11483.48 78.85 56821.91 88888.00 2018-10-29 18:11:03.405 302 11483.54 78.94 56821.91 88888.00 2018-10-29 18:11:03.905 302 11483.53 79.02 56821.92 88888.00 2018-10-29 18:11:04.405 302 11483.52 79.04 56822.01 88888.00 2018-10-29 18:11:04.905 302 11483.52 79.11 56822.05 88888.00 2018-10-29 18:11:05.405 302 11483.51 79.04 56821.94 88888.00 2018-10-29 18:11:05.905 302 11483.45 79.05 56821.98 88888.00 2018-10-29 18:11:06.405 302 11483.45 79.11 56822.09 88888.00 2018-10-29 18:11:06.905 302 11483.41 79.11 56822.11 88888.00 2018-10-29 18:11:07.405 302 11483.40 79.11 56822.12 88888.00 2018-10-29 18:11:07.905 302 11483.45 79.16 56822.17 88888.00 2018-10-29 18:11:08.906 302 11483.40 79.09 56822.04 88888.00 2018-10-29 18:11:09.406 302 11483.46 79.10 56822.09 88888.00 2018-10-29 18:11:09.906 302 11483.45 79.12 56822.14 88888.00 2018-10-29 18:11:10.406 302 11483.41 79.14 56822.14 88888.00 2018-10-29 18:11:10.906 302 11483.47 79.17 56822.10 88888.00 2018-10-29 18:11:11.406 302 11483.50 79.10 56822.09 88888.00 2018-10-29 18:11:11.906 302 11483.50 79.11 56822.11 88888.00 2018-10-29 18:11:12.406 302 11483.52 79.16 56822.16 88888.00 2018-10-29 18:11:12.906 302 11483.58 79.12 56822.19 88888.00 2018-10-29 18:11:13.406 302 11483.54 79.11 56822.17 88888.00 2018-10-29 18:11:13.906 302 11483.53 79.13 56822.23 88888.00 2018-10-29 18:11:14.406 302 11483.59 79.14 56822.26 88888.00 2018-10-29 18:11:14.906 302 11483.52 78.98 56822.25 88888.00 2018-10-29 18:11:15.406 302 11483.53 79.10 56822.19 88888.00 2018-10-29 18:11:15.906 302 11483.57 79.02 56822.20 88888.00 2018-10-29 18:11:16.406 302 11483.54 79.05 56822.25 88888.00 2018-10-29 18:11:16.906 302 11483.60 79.03 56822.26 88888.00 2018-10-29 18:11:17.406 302 11483.57 79.03 56822.28 88888.00 2018-10-29 18:11:17.906 302 11483.48 79.06 56822.23 88888.00 2018-10-29 18:11:18.406 302 11483.51 79.10 56822.25 88888.00 2018-10-29 18:11:18.906 302 11483.52 79.13 56822.28 88888.00 2018-10-29 18:11:19.406 302 11483.46 79.03 56822.23 88888.00 2018-10-29 18:11:19.906 302 11483.52 79.11 56822.18 88888.00 2018-10-29 18:11:20.406 302 11483.59 79.16 56822.18 88888.00 2018-10-29 18:11:20.906 302 11483.47 79.18 56822.19 88888.00 2018-10-29 18:11:21.406 302 11483.51 79.20 56822.23 88888.00 2018-10-29 18:11:21.906 302 11483.57 79.21 56822.28 88888.00 2018-10-29 18:11:22.406 302 11483.52 79.23 56822.28 88888.00 2018-10-29 18:11:22.906 302 11483.54 79.30 56822.28 88888.00 2018-10-29 18:11:23.406 302 11483.57 79.30 56822.25 88888.00 2018-10-29 18:11:23.906 302 11483.45 79.30 56822.25 88888.00 2018-10-29 18:11:24.406 302 11483.51 79.30 56822.24 88888.00 2018-10-29 18:11:24.906 302 11483.60 79.25 56822.26 88888.00 2018-10-29 18:11:25.406 302 11483.54 79.28 56822.29 88888.00 2018-10-29 18:11:25.906 302 11483.57 79.32 56822.33 88888.00 2018-10-29 18:11:26.406 302 11483.55 79.32 56822.37 88888.00 2018-10-29 18:11:26.906 302 11483.50 79.25 56822.31 88888.00 2018-10-29 18:11:27.406 302 11483.53 79.26 56822.36 88888.00 2018-10-29 18:11:27.906 302 11483.54 79.30 56822.35 88888.00 2018-10-29 18:11:28.406 302 11483.45 79.30 56822.31 88888.00 2018-10-29 18:11:28.906 302 11483.41 79.32 56822.35 88888.00 2018-10-29 18:11:29.406 302 11483.51 79.33 56822.36 88888.00 2018-10-29 18:11:29.906 302 11483.50 79.30 56822.28 88888.00 2018-10-29 18:11:30.406 302 11483.45 79.31 56822.33 88888.00 2018-10-29 18:11:30.906 302 11483.55 79.33 56822.39 88888.00 2018-10-29 18:11:31.406 302 11483.50 79.36 56822.41 88888.00 2018-10-29 18:11:31.906 302 11483.54 79.36 56822.44 88888.00 2018-10-29 18:11:32.406 302 11483.53 79.34 56822.39 88888.00 2018-10-29 18:11:32.906 302 11483.45 79.37 56822.41 88888.00 2018-10-29 18:11:33.406 302 11483.46 79.32 56822.44 88888.00 2018-10-29 18:11:33.906 302 11483.51 79.30 56822.46 88888.00 2018-10-29 18:11:34.406 302 11483.44 79.31 56822.52 88888.00 2018-10-29 18:11:34.906 302 11483.45 79.34 56822.55 88888.00 2018-10-29 18:11:35.406 302 11483.45 79.37 56822.55 88888.00 2018-10-29 18:11:35.906 302 11483.44 79.33 56822.56 88888.00 2018-10-29 18:11:36.406 302 11483.50 79.31 56822.56 88888.00 2018-10-29 18:11:36.906 302 11483.54 79.30 56822.49 88888.00 2018-10-29 18:11:37.406 302 11483.45 79.33 56822.52 88888.00 2018-10-29 18:11:37.906 302 11483.38 79.38 56822.59 88888.00 2018-10-29 18:11:38.406 302 11483.45 79.27 56822.50 88888.00 2018-10-29 18:11:38.906 302 11483.44 79.21 56822.46 88888.00 2018-10-29 18:11:39.406 302 11483.43 79.28 56822.51 88888.00 2018-10-29 18:11:39.906 302 11483.47 79.24 56822.56 88888.00 2018-10-29 18:11:40.406 302 11483.44 79.26 56822.58 88888.00 2018-10-29 18:11:40.906 302 11483.39 79.26 56822.54 88888.00 2018-10-29 18:11:41.406 302 11483.41 79.26 56822.56 88888.00 2018-10-29 18:11:41.906 302 11483.33 79.30 56822.58 88888.00 2018-10-29 18:11:42.406 302 11483.33 79.24 56822.61 88888.00 2018-10-29 18:11:42.906 302 11483.39 79.28 56822.63 88888.00 2018-10-29 18:11:43.406 302 11483.34 79.31 56822.61 88888.00 2018-10-29 18:11:43.906 302 11483.38 79.33 56822.57 88888.00 2018-10-29 18:11:44.406 302 11483.40 79.32 56822.63 88888.00 2018-10-29 18:11:44.906 302 11483.36 79.34 56822.64 88888.00 2018-10-29 18:11:45.406 302 11483.25 79.43 56822.61 88888.00 2018-10-29 18:11:45.906 302 11483.26 79.37 56822.63 88888.00 2018-10-29 18:11:46.406 302 11483.32 79.26 56822.67 88888.00 2018-10-29 18:11:46.906 302 11483.31 79.31 56822.70 88888.00 2018-10-29 18:11:47.406 302 11483.31 79.34 56822.75 88888.00 2018-10-29 18:11:47.906 302 11483.25 79.38 56822.71 88888.00 2018-10-29 18:11:48.406 302 11483.29 79.36 56822.74 88888.00 2018-10-29 18:11:48.906 302 11483.39 79.33 56822.70 88888.00 2018-10-29 18:11:49.406 302 11483.29 79.38 56822.75 88888.00 2018-10-29 18:11:49.906 302 11483.20 79.38 56822.71 88888.00 2018-10-29 18:11:50.406 302 11483.26 79.38 56822.71 88888.00 2018-10-29 18:11:50.906 302 11483.18 79.34 56822.71 88888.00 2018-10-29 18:11:51.406 302 11483.26 79.38 56822.67 88888.00 2018-10-29 18:11:51.906 302 11483.27 79.40 56822.67 88888.00 2018-10-29 18:11:52.406 302 11483.19 79.41 56822.65 88888.00 2018-10-29 18:11:52.906 302 11483.09 79.39 56822.70 88888.00 2018-10-29 18:11:53.406 302 11483.16 79.39 56822.68 88888.00 2018-10-29 18:11:53.906 302 11483.11 79.32 56822.67 88888.00 2018-10-29 18:11:54.406 302 11483.08 79.31 56822.68 88888.00 2018-10-29 18:11:54.906 302 11483.10 79.33 56822.63 88888.00 2018-10-29 18:11:55.406 302 11483.08 79.28 56822.65 88888.00 2018-10-29 18:11:55.906 302 11483.15 79.28 56822.64 88888.00 2018-10-29 18:11:56.406 302 11483.15 79.31 56822.63 88888.00 2018-10-29 18:11:56.906 302 11483.10 79.32 56822.68 88888.00 2018-10-29 18:11:57.406 302 11483.12 79.38 56822.70 88888.00 2018-10-29 18:11:57.906 302 11483.16 79.37 56822.69 88888.00 2018-10-29 18:11:58.406 302 11483.09 79.33 56822.69 88888.00 2018-10-29 18:11:58.906 302 11482.99 79.34 56822.69 88888.00 2018-10-29 18:11:59.406 302 11483.03 79.30 56822.62 88888.00 2018-10-29 18:11:59.906 302 11483.01 79.26 56822.67 88888.00 2018-10-29 18:12:00.406 302 11482.97 79.31 56822.70 88888.00 2018-10-29 18:12:00.906 302 11483.06 79.37 56822.75 88888.00 2018-10-29 18:12:01.406 302 11482.99 79.32 56822.76 88888.00 2018-10-29 18:12:01.906 302 11482.97 79.33 56822.70 88888.00 2018-10-29 18:12:02.406 302 11483.02 79.37 56822.64 88888.00 2018-10-29 18:12:02.906 302 11482.97 79.30 56822.63 88888.00 2018-10-29 18:12:03.906 302 11482.95 79.28 56822.61 88888.00 2018-10-29 18:12:04.406 302 11482.91 79.27 56822.56 88888.00 2018-10-29 18:12:04.906 302 11482.89 79.30 56822.57 88888.00 2018-10-29 18:12:05.406 302 11482.91 79.32 56822.63 88888.00 2018-10-29 18:12:05.906 302 11482.88 79.24 56822.75 88888.00 2018-10-29 18:12:06.406 302 11482.83 79.23 56822.77 88888.00 2018-10-29 18:12:06.906 302 11482.82 79.20 56822.80 88888.00 2018-10-29 18:12:07.406 302 11482.82 79.20 56822.82 88888.00 2018-10-29 18:12:07.906 302 11482.80 79.26 56822.86 88888.00 2018-10-29 18:12:08.406 302 11482.88 79.26 56822.82 88888.00 2018-10-29 18:12:08.906 302 11482.83 79.20 56822.81 88888.00 2018-10-29 18:12:09.406 302 11482.76 79.17 56822.75 88888.00 2018-10-29 18:12:09.906 302 11482.87 79.20 56822.78 88888.00 2018-10-29 18:12:10.406 302 11482.88 79.23 56822.82 88888.00 2018-10-29 18:12:10.906 302 11482.78 79.26 56822.83 88888.00 2018-10-29 18:12:11.406 302 11482.89 79.25 56822.86 88888.00 2018-10-29 18:12:11.906 302 11482.87 79.13 56822.80 88888.00 2018-10-29 18:12:12.406 302 11482.89 79.17 56822.81 88888.00 2018-10-29 18:12:12.906 302 11482.84 79.24 56822.88 88888.00 2018-10-29 18:12:13.406 302 11482.82 79.28 56822.89 88888.00 2018-10-29 18:12:13.906 302 11482.78 79.24 56822.96 88888.00 2018-10-29 18:12:14.406 302 11482.80 79.25 56822.97 88888.00 2018-10-29 18:12:14.906 302 11482.82 79.20 56822.96 88888.00 2018-10-29 18:12:15.406 302 11482.75 79.23 56823.00 88888.00 2018-10-29 18:12:15.906 302 11482.74 79.21 56823.02 88888.00 2018-10-29 18:12:16.406 302 11482.78 79.19 56823.00 88888.00 2018-10-29 18:12:16.906 302 11482.74 79.18 56823.07 88888.00 2018-10-29 18:12:17.406 302 11482.77 79.14 56823.12 88888.00 2018-10-29 18:12:17.906 302 11482.82 79.14 56823.12 88888.00 2018-10-29 18:12:18.406 302 11482.77 79.11 56823.15 88888.00 2018-10-29 18:12:18.906 302 11482.75 79.13 56823.18 88888.00 2018-10-29 18:12:19.406 302 11482.77 79.14 56823.14 88888.00 2018-10-29 18:12:19.906 302 11482.75 79.17 56823.16 88888.00 2018-10-29 18:12:20.406 302 11482.78 79.20 56823.14 88888.00 2018-10-29 18:12:20.906 302 11482.82 79.25 56823.13 88888.00 2018-10-29 18:12:21.406 302 11482.78 79.28 56823.18 88888.00 2018-10-29 18:12:21.906 302 11482.75 79.33 56823.20 88888.00 2018-10-29 18:12:22.406 302 11482.74 79.32 56823.22 88888.00 2018-10-29 18:12:22.906 302 11482.69 79.30 56823.25 88888.00 2018-10-29 18:12:23.406 302 11482.70 79.28 56823.22 88888.00 2018-10-29 18:12:23.906 302 11482.74 79.25 56823.23 88888.00 2018-10-29 18:12:24.406 302 11482.77 79.30 56823.23 88888.00 2018-10-29 18:12:24.906 302 11482.80 79.33 56823.21 88888.00 2018-10-29 18:12:25.406 302 11482.77 79.32 56823.27 88888.00 2018-10-29 18:12:25.906 302 11482.75 79.36 56823.32 88888.00 2018-10-29 18:12:26.406 302 11482.78 79.32 56823.26 88888.00 2018-10-29 18:12:26.906 302 11482.82 79.30 56823.23 88888.00 2018-10-29 18:12:27.406 302 11482.74 79.31 56823.22 88888.00 2018-10-29 18:12:27.906 302 11482.80 79.39 56823.23 88888.00 2018-10-29 18:12:28.406 302 11482.83 79.37 56823.28 88888.00 2018-10-29 18:12:28.906 302 11482.80 79.33 56823.31 88888.00 2018-10-29 18:12:29.406 302 11482.82 79.25 56823.32 88888.00 2018-10-29 18:12:29.906 302 11482.89 79.24 56823.33 88888.00 2018-10-29 18:12:30.406 302 11482.85 79.30 56823.33 88888.00 2018-10-29 18:12:30.906 302 11482.91 79.27 56823.31 88888.00 2018-10-29 18:12:31.406 302 11482.92 79.26 56823.35 88888.00 2018-10-29 18:12:31.906 302 11482.84 79.31 56823.29 88888.00 2018-10-29 18:12:32.406 302 11482.85 79.31 56823.27 88888.00 2018-10-29 18:12:32.906 302 11482.91 79.34 56823.22 88888.00 2018-10-29 18:12:33.406 302 11482.88 79.31 56823.21 88888.00 2018-10-29 18:12:33.906 302 11482.95 79.34 56823.23 88888.00 2018-10-29 18:12:34.406 302 11482.92 79.30 56823.25 88888.00 2018-10-29 18:12:34.906 302 11482.84 79.30 56823.28 88888.00 2018-10-29 18:12:35.406 302 11482.87 79.34 56823.29 88888.00 2018-10-29 18:12:35.906 302 11482.92 79.30 56823.26 88888.00 2018-10-29 18:12:36.406 302 11482.87 79.28 56823.27 88888.00 2018-10-29 18:12:36.906 302 11482.84 79.33 56823.26 88888.00 2018-10-29 18:12:37.406 302 11482.94 79.34 56823.23 88888.00 2018-10-29 18:12:37.906 302 11482.88 79.38 56823.19 88888.00 2018-10-29 18:12:38.406 302 11482.94 79.37 56823.23 88888.00 2018-10-29 18:12:38.906 302 11482.92 79.31 56823.28 88888.00 2018-10-29 18:12:39.406 302 11482.84 79.26 56823.27 88888.00 2018-10-29 18:12:39.906 302 11482.87 79.32 56823.31 88888.00 2018-10-29 18:12:40.406 302 11482.92 79.36 56823.28 88888.00 2018-10-29 18:12:40.906 302 11482.95 79.30 56823.25 88888.00 2018-10-29 18:12:41.406 302 11482.90 79.31 56823.29 88888.00 2018-10-29 18:12:41.906 302 11483.01 79.34 56823.29 88888.00 2018-10-29 18:12:42.406 302 11482.94 79.34 56823.26 88888.00 2018-10-29 18:12:42.906 302 11482.91 79.36 56823.27 88888.00 2018-10-29 18:12:43.406 302 11482.96 79.31 56823.33 88888.00 2018-10-29 18:12:43.906 302 11482.88 79.27 56823.26 88888.00 2018-10-29 18:12:44.406 302 11482.92 79.34 56823.28 88888.00 2018-10-29 18:12:44.906 302 11482.96 79.36 56823.25 88888.00 2018-10-29 18:12:45.406 302 11482.91 79.34 56823.25 88888.00 2018-10-29 18:12:45.906 302 11482.84 79.38 56823.22 88888.00 2018-10-29 18:12:46.406 302 11482.92 79.39 56823.20 88888.00 2018-10-29 18:12:46.906 302 11482.89 79.32 56823.27 88888.00 2018-10-29 18:12:47.406 302 11482.87 79.32 56823.23 88888.00 2018-10-29 18:12:47.906 302 11482.91 79.32 56823.19 88888.00 2018-10-29 18:12:48.406 302 11482.90 79.32 56823.20 88888.00 2018-10-29 18:12:48.906 302 11482.85 79.36 56823.22 88888.00 2018-10-29 18:12:49.406 302 11482.89 79.40 56823.26 88888.00 2018-10-29 18:12:49.906 302 11482.82 79.34 56823.21 88888.00 2018-10-29 18:12:50.406 302 11482.77 79.37 56823.22 88888.00 2018-10-29 18:12:50.906 302 11482.80 79.37 56823.23 88888.00 2018-10-29 18:12:51.406 302 11482.80 79.32 56823.26 88888.00 2018-10-29 18:12:51.906 302 11482.81 79.33 56823.29 88888.00 2018-10-29 18:12:52.406 302 11482.82 79.33 56823.29 88888.00 2018-10-29 18:12:52.906 302 11482.78 79.30 56823.27 88888.00 2018-10-29 18:12:53.406 302 11482.78 79.32 56823.28 88888.00 2018-10-29 18:12:53.906 302 11482.76 79.31 56823.28 88888.00 2018-10-29 18:12:54.406 302 11482.74 79.26 56823.23 88888.00 2018-10-29 18:12:54.906 302 11482.66 79.26 56823.26 88888.00 2018-10-29 18:12:55.406 302 11482.71 79.27 56823.25 88888.00 2018-10-29 18:12:55.906 302 11482.66 79.25 56823.21 88888.00 2018-10-29 18:12:56.406 302 11482.64 79.24 56823.25 88888.00 2018-10-29 18:12:56.906 302 11482.68 79.25 56823.29 88888.00 2018-10-29 18:12:57.406 302 11482.63 79.25 56823.29 88888.00 2018-10-29 18:12:57.906 302 11482.56 79.34 56823.26 88888.00 2018-10-29 18:12:58.406 302 11482.67 79.31 56823.19 88888.00 2018-10-29 18:12:58.906 302 11482.60 79.30 56823.25 88888.00 2018-10-29 18:12:59.406 302 11482.52 79.37 56823.27 88888.00 2018-10-29 18:12:59.906 302 11482.61 79.34 56823.27 88888.00 2018-10-29 18:13:00.406 302 11482.54 79.37 56823.28 88888.00 2018-10-29 18:13:00.906 302 11482.50 79.38 56823.31 88888.00 2018-10-29 18:13:01.406 302 11482.56 79.37 56823.35 88888.00 2018-10-29 18:13:01.906 302 11482.53 79.38 56823.32 88888.00 2018-10-29 18:13:02.406 302 11482.46 79.41 56823.38 88888.00 2018-10-29 18:13:02.906 302 11482.55 79.41 56823.33 88888.00 2018-10-29 18:13:03.406 302 11482.55 79.36 56823.35 88888.00 2018-10-29 18:13:03.907 302 11482.53 79.39 56823.38 88888.00 2018-10-29 18:13:04.407 302 11482.52 79.39 56823.34 88888.00 2018-10-29 18:13:04.907 302 11482.47 79.41 56823.38 88888.00 2018-10-29 18:13:05.407 302 11482.42 79.43 56823.41 88888.00 2018-10-29 18:13:05.907 302 11482.50 79.45 56823.46 88888.00 2018-10-29 18:13:06.407 302 11482.49 79.41 56823.47 88888.00 2018-10-29 18:13:06.907 302 11482.48 79.39 56823.50 88888.00 2018-10-29 18:13:07.407 302 11482.43 79.44 56823.50 88888.00 2018-10-29 18:13:07.907 302 11482.42 79.41 56823.50 88888.00 2018-10-29 18:13:08.407 302 11482.34 79.43 56823.58 88888.00 2018-10-29 18:13:08.907 302 11482.38 79.45 56823.53 88888.00 2018-10-29 18:13:09.407 302 11482.34 79.47 56823.52 88888.00 2018-10-29 18:13:09.907 302 11482.30 79.48 56823.55 88888.00 2018-10-29 18:13:10.407 302 11482.38 79.47 56823.58 88888.00 2018-10-29 18:13:10.907 302 11482.36 79.46 56823.58 88888.00 2018-10-29 18:13:11.407 302 11482.33 79.51 56823.58 88888.00 2018-10-29 18:13:11.907 302 11482.33 79.46 56823.64 88888.00 2018-10-29 18:13:12.407 302 11482.29 79.46 56823.66 88888.00 2018-10-29 18:13:12.907 302 11482.25 79.51 56823.67 88888.00 2018-10-29 18:13:13.407 302 11482.32 79.48 56823.65 88888.00 2018-10-29 18:13:13.907 302 11482.28 79.45 56823.65 88888.00 2018-10-29 18:13:14.407 302 11482.22 79.48 56823.68 88888.00 2018-10-29 18:13:14.907 302 11482.20 79.53 56823.67 88888.00 2018-10-29 18:13:15.407 302 11482.25 79.54 56823.72 88888.00 2018-10-29 18:13:15.907 302 11482.22 79.58 56823.77 88888.00 2018-10-29 18:13:16.907 302 11482.23 79.57 56823.77 88888.00 2018-10-29 18:13:17.407 302 11482.13 79.55 56823.76 88888.00 2018-10-29 18:13:17.907 302 11482.19 79.53 56823.78 88888.00 2018-10-29 18:13:18.407 302 11482.18 79.54 56823.79 88888.00 2018-10-29 18:13:18.907 302 11482.07 79.59 56823.86 88888.00 2018-10-29 18:13:19.407 302 11482.12 79.61 56823.84 88888.00 2018-10-29 18:13:19.907 302 11482.14 79.54 56823.83 88888.00 2018-10-29 18:13:20.407 302 11482.11 79.50 56823.86 88888.00 2018-10-29 18:13:20.907 302 11482.16 79.58 56823.89 88888.00 2018-10-29 18:13:21.407 302 11482.13 79.57 56823.83 88888.00 2018-10-29 18:13:21.907 302 11482.08 79.57 56823.85 88888.00 2018-10-29 18:13:22.407 302 11482.11 79.53 56823.89 88888.00 2018-10-29 18:13:22.907 302 11482.12 79.53 56823.82 88888.00 2018-10-29 18:13:23.407 302 11482.08 79.58 56823.84 88888.00 2018-10-29 18:13:23.907 302 11482.13 79.61 56823.82 88888.00 2018-10-29 18:13:24.407 302 11482.12 79.62 56823.83 88888.00 2018-10-29 18:13:24.907 302 11482.07 79.59 56823.85 88888.00 2018-10-29 18:13:25.407 302 11482.14 79.59 56823.87 88888.00 2018-10-29 18:13:25.907 302 11482.15 79.59 56823.89 88888.00 2018-10-29 18:13:26.407 302 11482.11 79.59 56823.85 88888.00 2018-10-29 18:13:26.907 302 11482.08 79.65 56823.87 88888.00 2018-10-29 18:13:27.407 302 11482.08 79.59 56823.89 88888.00 2018-10-29 18:13:27.907 302 11482.07 79.57 56823.89 88888.00 2018-10-29 18:13:28.407 302 11482.11 79.62 56823.87 88888.00 2018-10-29 18:13:28.907 302 11482.07 79.64 56823.84 88888.00 2018-10-29 18:13:29.407 302 11482.01 79.60 56823.84 88888.00 2018-10-29 18:13:29.907 302 11482.02 79.62 56823.83 88888.00 2018-10-29 18:13:30.407 302 11482.05 79.68 56823.85 88888.00 2018-10-29 18:13:30.907 302 11482.02 79.66 56823.82 88888.00 2018-10-29 18:13:31.407 302 11482.13 79.67 56823.85 88888.00 2018-10-29 18:13:31.907 302 11482.09 79.67 56823.85 88888.00 2018-10-29 18:13:32.407 302 11482.04 79.70 56823.79 88888.00 2018-10-29 18:13:32.907 302 11482.08 79.68 56823.79 88888.00 2018-10-29 18:13:33.407 302 11482.05 79.67 56823.84 88888.00 2018-10-29 18:13:33.907 302 11481.99 79.70 56823.83 88888.00 2018-10-29 18:13:34.907 302 11482.11 79.67 56823.72 88888.00 2018-10-29 18:13:35.407 302 11482.14 79.68 56823.72 88888.00 2018-10-29 18:13:35.907 302 11482.12 79.66 56823.72 88888.00 2018-10-29 18:13:36.907 302 11482.13 79.66 56823.76 88888.00 2018-10-29 18:13:37.407 302 11482.09 79.66 56823.78 88888.00 2018-10-29 18:13:37.907 302 11482.11 79.66 56823.76 88888.00 2018-10-29 18:13:38.407 302 11482.05 79.62 56823.73 88888.00 2018-10-29 18:13:38.907 302 11482.02 79.61 56823.63 88888.00 2018-10-29 18:13:39.407 302 11482.12 79.57 56823.61 88888.00 2018-10-29 18:13:39.907 302 11482.07 79.57 56823.64 88888.00 2018-10-29 18:13:40.407 302 11482.05 79.52 56823.65 88888.00 2018-10-29 18:13:40.907 302 11482.12 79.51 56823.53 88888.00 2018-10-29 18:13:41.407 302 11482.04 79.52 56823.54 88888.00 2018-10-29 18:13:41.907 302 11482.01 79.52 56823.54 88888.00 2018-10-29 18:13:42.407 302 11482.13 79.50 56823.51 88888.00 2018-10-29 18:13:42.907 302 11482.19 79.48 56823.48 88888.00 2018-10-29 18:13:43.407 302 11482.18 79.51 56823.50 88888.00 2018-10-29 18:13:43.907 302 11482.18 79.51 56823.46 88888.00 2018-10-29 18:13:44.407 302 11482.11 79.53 56823.45 88888.00 2018-10-29 18:13:44.907 302 11482.07 79.55 56823.36 88888.00 2018-10-29 18:13:45.407 302 11482.20 79.51 56823.36 88888.00 2018-10-29 18:13:45.907 302 11482.09 79.45 56823.38 88888.00 2018-10-29 18:13:46.407 302 11482.02 79.51 56823.36 88888.00 2018-10-29 18:13:46.907 302 11482.18 79.51 56823.35 88888.00 2018-10-29 18:13:47.407 302 11482.21 79.46 56823.32 88888.00 2018-10-29 18:13:47.907 302 11482.13 79.45 56823.29 88888.00 2018-10-29 18:13:48.407 302 11482.22 79.44 56823.29 88888.00 2018-10-29 18:13:48.907 302 11482.23 79.44 56823.23 88888.00 2018-10-29 18:13:49.407 302 11482.19 79.43 56823.21 88888.00 2018-10-29 18:13:49.907 302 11482.19 79.44 56823.20 88888.00 2018-10-29 18:13:50.407 302 11482.12 79.38 56823.16 88888.00 2018-10-29 18:13:50.907 302 11482.06 79.43 56823.20 88888.00 2018-10-29 18:13:51.407 302 11482.13 79.45 56823.20 88888.00 2018-10-29 18:13:51.907 302 11482.09 79.41 56823.18 88888.00 2018-10-29 18:13:52.407 302 11482.09 79.37 56823.18 88888.00 2018-10-29 18:13:52.907 302 11482.12 79.40 56823.19 88888.00 2018-10-29 18:13:53.407 302 11482.13 79.41 56823.14 88888.00 2018-10-29 18:13:53.907 302 11482.05 79.40 56823.10 88888.00 2018-10-29 18:13:54.407 302 11482.08 79.38 56823.12 88888.00 2018-10-29 18:13:54.907 302 11482.07 79.33 56823.09 88888.00 2018-10-29 18:13:55.407 302 11482.04 79.34 56823.12 88888.00 2018-10-29 18:13:55.907 302 11482.09 79.36 56823.10 88888.00 2018-10-29 18:13:56.407 302 11482.08 79.32 56823.09 88888.00 2018-10-29 18:13:56.907 302 11482.06 79.36 56823.07 88888.00 2018-10-29 18:13:57.407 302 11482.09 79.39 56823.05 88888.00 2018-10-29 18:13:58.407 302 11482.07 79.36 56823.01 88888.00 2018-10-29 18:13:58.907 302 11482.12 79.34 56823.01 88888.00 2018-10-29 18:13:59.407 302 11482.14 79.31 56823.01 88888.00 2018-10-29 18:13:59.907 302 11482.02 79.31 56822.99 88888.00 2018-10-29 18:14:00.407 302 11482.06 79.28 56822.99 88888.00 2018-10-29 18:14:00.907 302 11482.06 79.28 56823.00 88888.00 2018-10-29 18:14:01.407 302 11482.01 79.27 56822.99 88888.00 2018-10-29 18:14:01.907 302 11482.08 79.30 56822.96 88888.00 2018-10-29 18:14:02.407 302 11482.06 79.25 56822.93 88888.00 2018-10-29 18:14:02.907 302 11482.00 79.25 56822.91 88888.00 2018-10-29 18:14:03.407 302 11482.02 79.31 56822.91 88888.00 2018-10-29 18:14:03.907 302 11482.08 79.31 56822.95 88888.00 2018-10-29 18:14:04.407 302 11482.00 79.27 56822.94 88888.00 2018-10-29 18:14:04.907 302 11482.01 79.30 56822.94 88888.00 2018-10-29 18:14:05.407 302 11482.07 79.30 56822.91 88888.00 2018-10-29 18:14:05.907 302 11481.98 79.28 56822.95 88888.00 2018-10-29 18:14:06.407 302 11481.97 79.36 56823.02 88888.00 2018-10-29 18:14:06.907 302 11482.06 79.34 56822.99 88888.00 2018-10-29 18:14:07.407 302 11481.95 79.31 56823.00 88888.00 2018-10-29 18:14:08.407 302 11481.99 79.33 56823.05 88888.00 2018-10-29 18:14:08.907 302 11481.94 79.31 56823.10 88888.00 2018-10-29 18:14:09.407 302 11481.97 79.31 56823.07 88888.00 2018-10-29 18:14:09.907 302 11481.97 79.28 56823.06 88888.00 2018-10-29 18:14:10.407 302 11481.94 79.32 56823.16 88888.00 2018-10-29 18:14:10.907 302 11482.02 79.33 56823.21 88888.00 2018-10-29 18:14:11.407 302 11482.02 79.32 56823.12 88888.00 2018-10-29 18:14:11.907 302 11481.93 79.33 56823.08 88888.00 2018-10-29 18:14:12.407 302 11481.93 79.36 56823.12 88888.00 2018-10-29 18:14:12.907 302 11481.99 79.32 56823.13 88888.00 2018-10-29 18:14:13.407 302 11481.97 79.27 56823.13 88888.00 2018-10-29 18:14:13.907 302 11481.93 79.32 56823.10 88888.00 2018-10-29 18:14:14.407 302 11481.94 79.28 56823.10 88888.00 2018-10-29 18:14:14.907 302 11481.88 79.30 56823.13 88888.00 2018-10-29 18:14:15.407 302 11481.88 79.31 56823.15 88888.00 2018-10-29 18:14:15.907 302 11481.97 79.30 56823.18 88888.00 2018-10-29 18:14:16.407 302 11481.92 79.30 56823.18 88888.00 2018-10-29 18:14:16.907 302 11481.83 79.32 56823.16 88888.00 2018-10-29 18:14:17.407 302 11481.86 79.32 56823.20 88888.00 2018-10-29 18:14:17.907 302 11481.86 79.32 56823.19 88888.00 2018-10-29 18:14:18.407 302 11481.84 79.33 56823.23 88888.00 2018-10-29 18:14:18.907 302 11481.92 79.32 56823.23 88888.00 2018-10-29 18:14:19.407 302 11481.87 79.30 56823.19 88888.00 2018-10-29 18:14:19.907 302 11481.86 79.37 56823.23 88888.00 2018-10-29 18:14:20.407 302 11481.91 79.36 56823.22 88888.00 2018-10-29 18:14:20.907 302 11481.86 79.38 56823.20 88888.00 2018-10-29 18:14:21.407 302 11481.84 79.43 56823.16 88888.00 2018-10-29 18:14:21.907 302 11481.93 79.41 56823.16 88888.00 2018-10-29 18:14:22.407 302 11481.93 79.37 56823.16 88888.00 2018-10-29 18:14:22.907 302 11481.88 79.39 56823.18 88888.00 2018-10-29 18:14:23.407 302 11481.90 79.36 56823.15 88888.00 2018-10-29 18:14:23.907 302 11481.85 79.32 56823.13 88888.00 2018-10-29 18:14:24.407 302 11481.83 79.32 56823.14 88888.00 2018-10-29 18:14:24.907 302 11481.88 79.38 56823.15 88888.00 2018-10-29 18:14:25.407 302 11481.88 79.34 56823.13 88888.00 2018-10-29 18:14:25.907 302 11481.88 79.33 56823.03 88888.00 2018-10-29 18:14:26.407 302 11481.87 79.34 56822.99 88888.00 2018-10-29 18:14:26.907 302 11481.85 79.32 56822.99 88888.00 2018-10-29 18:14:27.407 302 11481.80 79.33 56822.94 88888.00 2018-10-29 18:14:27.907 302 11481.91 79.36 56822.95 88888.00 2018-10-29 18:14:28.407 302 11481.94 79.37 56822.89 88888.00 2018-10-29 18:14:28.907 302 11481.94 79.36 56822.90 88888.00 2018-10-29 18:14:29.407 302 11481.92 79.36 56822.90 88888.00 2018-10-29 18:14:29.907 302 11481.84 79.31 56822.84 88888.00 2018-10-29 18:14:30.407 302 11481.84 79.26 56822.80 88888.00 2018-10-29 18:14:30.907 302 11481.88 79.26 56822.84 88888.00 2018-10-29 18:14:31.407 302 11481.92 79.26 56822.84 88888.00 2018-10-29 18:14:31.907 302 11481.92 79.25 56822.84 88888.00 2018-10-29 18:14:32.407 302 11481.95 79.27 56822.84 88888.00 2018-10-29 18:14:32.907 302 11481.95 79.28 56822.82 88888.00 2018-10-29 18:14:33.407 302 11481.90 79.33 56822.78 88888.00 2018-10-29 18:14:33.907 302 11481.98 79.30 56822.80 88888.00 2018-10-29 18:14:34.407 302 11481.95 79.20 56822.76 88888.00 2018-10-29 18:14:34.907 302 11481.93 79.21 56822.74 88888.00 2018-10-29 18:14:35.407 302 11481.97 79.26 56822.73 88888.00 2018-10-29 18:14:35.907 302 11481.99 79.19 56822.65 88888.00 2018-10-29 18:14:36.407 302 11481.95 79.16 56822.61 88888.00 2018-10-29 18:14:36.907 302 11482.00 79.19 56822.61 88888.00 2018-10-29 18:14:37.407 302 11482.08 79.20 56822.55 88888.00 2018-10-29 18:14:37.907 302 11482.05 79.17 56822.48 88888.00 2018-10-29 18:14:38.407 302 11482.06 79.23 56822.46 88888.00 2018-10-29 18:14:38.907 302 11482.11 79.20 56822.42 88888.00 2018-10-29 18:14:39.407 302 11482.08 79.20 56822.37 88888.00 2018-10-29 18:14:39.907 302 11482.05 79.24 56822.39 88888.00 2018-10-29 18:14:40.407 302 11482.16 79.20 56822.41 88888.00 2018-10-29 18:14:40.907 302 11482.13 79.21 56822.36 88888.00 2018-10-29 18:14:41.407 302 11482.18 79.20 56822.30 88888.00 2018-10-29 18:14:41.907 302 11482.16 79.20 56822.31 88888.00 2018-10-29 18:14:42.407 302 11482.19 79.17 56822.29 88888.00 2018-10-29 18:14:42.907 302 11482.20 79.21 56822.28 88888.00 2018-10-29 18:14:43.407 302 11482.23 79.23 56822.26 88888.00 2018-10-29 18:14:43.907 302 11482.14 79.20 56822.25 88888.00 2018-10-29 18:14:44.407 302 11482.18 79.19 56822.23 88888.00 2018-10-29 18:14:44.907 302 11482.22 79.16 56822.20 88888.00 2018-10-29 18:14:45.407 302 11482.21 79.14 56822.13 88888.00 2018-10-29 18:14:45.907 302 11482.22 79.13 56822.17 88888.00 2018-10-29 18:14:46.407 302 11482.22 79.09 56822.14 88888.00 2018-10-29 18:14:46.907 302 11482.22 79.06 56822.14 88888.00 2018-10-29 18:14:47.907 302 11482.38 79.11 56822.09 88888.00 2018-10-29 18:14:48.407 302 11482.25 79.06 56822.05 88888.00 2018-10-29 18:14:48.907 302 11482.25 79.04 56822.05 88888.00 2018-10-29 18:14:49.407 302 11482.32 78.97 56822.00 88888.00 2018-10-29 18:14:49.907 302 11482.30 78.94 56821.94 88888.00 2018-10-29 18:14:50.407 302 11482.35 78.91 56821.92 88888.00 2018-10-29 18:14:50.907 302 11482.43 78.99 56821.93 88888.00 2018-10-29 18:14:51.407 302 11482.36 78.86 56821.93 88888.00 2018-10-29 18:14:51.907 302 11482.38 78.92 56821.94 88888.00 2018-10-29 18:14:52.407 302 11482.39 78.90 56821.94 88888.00 2018-10-29 18:14:52.907 302 11482.30 78.87 56821.94 88888.00 2018-10-29 18:14:53.407 302 11482.35 78.89 56821.96 88888.00 2018-10-29 18:14:53.907 302 11482.42 78.91 56821.91 88888.00 2018-10-29 18:14:54.407 302 11482.33 79.03 56821.93 88888.00 2018-10-29 18:14:54.907 302 11482.30 79.09 56821.91 88888.00 2018-10-29 18:14:55.407 302 11482.40 78.96 56821.87 88888.00 2018-10-29 18:14:55.907 302 11482.43 78.97 56821.90 88888.00 2018-10-29 18:14:56.407 302 11482.41 78.92 56821.85 88888.00 2018-10-29 18:14:56.907 302 11482.45 79.02 56821.75 88888.00 2018-10-29 18:14:57.907 302 11482.42 79.11 56821.81 88888.00 2018-10-29 18:14:58.407 302 11482.45 79.13 56821.80 88888.00 2018-10-29 18:14:58.907 302 11482.35 79.02 56821.78 88888.00 2018-10-29 18:14:59.407 302 11482.39 79.07 56821.77 88888.00 2018-10-29 18:14:59.907 302 11482.53 79.11 56821.80 88888.00 2018-10-29 18:15:00.407 302 11482.49 79.11 56821.77 88888.00 2018-10-29 18:15:00.907 302 11482.42 79.18 56821.75 88888.00 2018-10-29 18:15:01.407 302 11482.47 79.18 56821.78 88888.00 2018-10-29 18:15:01.907 302 11482.50 79.13 56821.75 88888.00 2018-10-29 18:15:02.407 302 11482.50 79.14 56821.78 88888.00 2018-10-29 18:15:02.907 302 11482.52 79.19 56821.78 88888.00 2018-10-29 18:15:03.407 302 11482.52 79.17 56821.77 88888.00 2018-10-29 18:15:03.907 302 11482.48 79.19 56821.81 88888.00 2018-10-29 18:15:04.407 302 11482.54 79.19 56821.80 88888.00 2018-10-29 18:15:04.907 302 11482.55 79.21 56821.80 88888.00 2018-10-29 18:15:05.407 302 11482.46 79.25 56821.82 88888.00 2018-10-29 18:15:05.907 302 11482.48 79.28 56821.78 88888.00 2018-10-29 18:15:06.407 302 11482.47 79.24 56821.79 88888.00 2018-10-29 18:15:06.907 302 11482.42 79.24 56821.75 88888.00 2018-10-29 18:15:07.407 302 11482.54 79.21 56821.71 88888.00 2018-10-29 18:15:07.907 302 11482.56 79.20 56821.69 88888.00 2018-10-29 18:15:08.407 302 11482.49 79.25 56821.72 88888.00 2018-10-29 18:15:08.907 302 11482.48 79.24 56821.75 88888.00 2018-10-29 18:15:09.407 302 11482.46 79.28 56821.77 88888.00 2018-10-29 18:15:09.907 302 11482.42 79.32 56821.71 88888.00 2018-10-29 18:15:10.407 302 11482.52 79.27 56821.74 88888.00 2018-10-29 18:15:11.407 302 11482.48 79.34 56821.85 88888.00 2018-10-29 18:15:11.907 302 11482.52 79.38 56821.77 88888.00 2018-10-29 18:15:12.407 302 11482.53 79.34 56821.78 88888.00 2018-10-29 18:15:12.907 302 11482.53 79.36 56821.78 88888.00 2018-10-29 18:15:13.407 302 11482.59 79.34 56821.78 88888.00 2018-10-29 18:15:13.907 302 11482.60 79.36 56821.79 88888.00 2018-10-29 18:15:14.407 302 11482.57 79.36 56821.79 88888.00 2018-10-29 18:15:14.907 302 11482.57 79.41 56821.82 88888.00 2018-10-29 18:15:15.407 302 11482.57 79.46 56821.90 88888.00 2018-10-29 18:15:15.907 302 11482.49 79.48 56821.90 88888.00 2018-10-29 18:15:16.408 302 11482.59 79.46 56821.88 88888.00 2018-10-29 18:15:16.908 302 11482.61 79.39 56821.93 88888.00 2018-10-29 18:15:17.408 302 11482.62 79.40 56821.94 88888.00 2018-10-29 18:15:17.908 302 11482.63 79.45 56821.90 88888.00 2018-10-29 18:15:18.408 302 11482.57 79.44 56821.96 88888.00 2018-10-29 18:15:18.908 302 11482.59 79.45 56821.91 88888.00 2018-10-29 18:15:19.408 302 11482.68 79.48 56821.87 88888.00 2018-10-29 18:15:19.908 302 11482.67 79.51 56821.84 88888.00 2018-10-29 18:15:20.408 302 11482.61 79.44 56821.91 88888.00 2018-10-29 18:15:21.408 302 11482.66 79.48 56821.99 88888.00 2018-10-29 18:15:21.908 302 11482.61 79.45 56822.00 88888.00 2018-10-29 18:15:22.408 302 11482.71 79.50 56821.98 88888.00 2018-10-29 18:15:22.908 302 11482.71 79.37 56821.98 88888.00 2018-10-29 18:15:23.408 302 11482.68 79.45 56821.99 88888.00 2018-10-29 18:15:23.908 302 11482.71 79.60 56821.94 88888.00 2018-10-29 18:15:24.408 302 11482.70 79.66 56821.92 88888.00 2018-10-29 18:15:24.908 302 11482.64 79.62 56821.97 88888.00 2018-10-29 18:15:25.408 302 11482.67 79.62 56821.96 88888.00 2018-10-29 18:15:25.908 302 11482.70 79.58 56821.93 88888.00 2018-10-29 18:15:26.408 302 11482.66 79.62 56821.96 88888.00 2018-10-29 18:15:26.908 302 11482.68 79.68 56821.93 88888.00 2018-10-29 18:15:27.408 302 11482.70 79.70 56821.90 88888.00 2018-10-29 18:15:27.908 302 11482.70 79.62 56821.91 88888.00 2018-10-29 18:15:28.408 302 11482.81 79.62 56821.93 88888.00 2018-10-29 18:15:28.908 302 11482.81 79.58 56821.93 88888.00 2018-10-29 18:15:29.408 302 11482.78 79.60 56821.88 88888.00 2018-10-29 18:15:29.908 302 11482.81 79.65 56821.90 88888.00 2018-10-29 18:15:30.408 302 11482.78 79.68 56821.91 88888.00 2018-10-29 18:15:30.908 302 11482.75 79.65 56821.85 88888.00 2018-10-29 18:15:31.408 302 11482.83 79.71 56821.86 88888.00 2018-10-29 18:15:31.908 302 11482.83 79.75 56821.85 88888.00 2018-10-29 18:15:32.408 302 11482.77 79.73 56821.86 88888.00 2018-10-29 18:15:32.908 302 11482.81 79.71 56821.81 88888.00 2018-10-29 18:15:33.408 302 11482.84 79.68 56821.78 88888.00 2018-10-29 18:15:33.908 302 11482.89 79.68 56821.77 88888.00 2018-10-29 18:15:34.408 302 11482.92 79.70 56821.75 88888.00 2018-10-29 18:15:34.908 302 11482.94 79.70 56821.77 88888.00 2018-10-29 18:15:35.408 302 11482.90 79.71 56821.77 88888.00 2018-10-29 18:15:35.908 302 11482.94 79.72 56821.78 88888.00 2018-10-29 18:15:36.408 302 11483.01 79.70 56821.78 88888.00 2018-10-29 18:15:36.908 302 11482.95 79.66 56821.74 88888.00 2018-10-29 18:15:37.408 302 11482.98 79.66 56821.73 88888.00 2018-10-29 18:15:37.908 302 11483.01 79.66 56821.74 88888.00 2018-10-29 18:15:38.408 302 11482.96 79.64 56821.77 88888.00 2018-10-29 18:15:38.908 302 11482.96 79.66 56821.67 88888.00 2018-10-29 18:15:39.408 302 11483.04 79.64 56821.65 88888.00 2018-10-29 18:15:39.908 302 11483.02 79.61 56821.65 88888.00 2018-10-29 18:15:40.408 302 11483.01 79.64 56821.62 88888.00 2018-10-29 18:15:40.908 302 11483.06 79.64 56821.56 88888.00 2018-10-29 18:15:41.408 302 11483.05 79.61 56821.56 88888.00 2018-10-29 18:15:41.908 302 11483.09 79.61 56821.60 88888.00 2018-10-29 18:15:42.408 302 11483.08 79.60 56821.61 88888.00 2018-10-29 18:15:42.908 302 11483.03 79.65 56821.52 88888.00 2018-10-29 18:15:43.408 302 11483.10 79.67 56821.54 88888.00 2018-10-29 18:15:43.908 302 11483.16 79.66 56821.54 88888.00 2018-10-29 18:15:44.408 302 11483.15 79.61 56821.48 88888.00 2018-10-29 18:15:44.908 302 11483.16 79.58 56821.40 88888.00 2018-10-29 18:15:45.408 302 11483.23 79.60 56821.36 88888.00 2018-10-29 18:15:45.908 302 11483.20 79.60 56821.35 88888.00 2018-10-29 18:15:46.408 302 11483.17 79.58 56821.35 88888.00 2018-10-29 18:15:46.908 302 11483.17 79.58 56821.29 88888.00 2018-10-29 18:15:47.408 302 11483.17 79.52 56821.24 88888.00 2018-10-29 18:15:47.908 302 11483.18 79.51 56821.30 88888.00 2018-10-29 18:15:48.408 302 11483.23 79.47 56821.33 88888.00 2018-10-29 18:15:48.908 302 11483.24 79.48 56821.27 88888.00 2018-10-29 18:15:49.408 302 11483.26 79.48 56821.26 88888.00 2018-10-29 18:15:49.908 302 11483.29 79.48 56821.21 88888.00 2018-10-29 18:15:50.408 302 11483.24 79.46 56821.17 88888.00 2018-10-29 18:15:50.908 302 11483.31 79.47 56821.14 88888.00 2018-10-29 18:15:51.408 302 11483.44 79.48 56821.11 88888.00 2018-10-29 18:15:51.908 302 11483.38 79.47 56821.10 88888.00 2018-10-29 18:15:52.908 302 11483.45 79.47 56821.07 88888.00 2018-10-29 18:15:53.408 302 11483.38 79.40 56821.02 88888.00 2018-10-29 18:15:53.908 302 11483.40 79.47 56821.03 88888.00 2018-10-29 18:15:54.408 302 11483.50 79.45 56821.03 88888.00 2018-10-29 18:15:54.908 302 11483.48 79.32 56820.98 88888.00 2018-10-29 18:15:55.408 302 11483.45 79.38 56820.98 88888.00 2018-10-29 18:15:55.908 302 11483.52 79.40 56820.98 88888.00 2018-10-29 18:15:56.408 302 11483.47 79.36 56820.97 88888.00 2018-10-29 18:15:56.908 302 11483.45 79.34 56820.90 88888.00 2018-10-29 18:15:57.408 302 11483.51 79.36 56820.87 88888.00 2018-10-29 18:15:57.908 302 11483.54 79.38 56820.88 88888.00 2018-10-29 18:15:58.408 302 11483.58 79.36 56820.85 88888.00 2018-10-29 18:15:58.908 302 11483.61 79.34 56820.82 88888.00 2018-10-29 18:15:59.408 302 11483.59 79.33 56820.82 88888.00 2018-10-29 18:15:59.908 302 11483.59 79.39 56820.78 88888.00 2018-10-29 18:16:00.408 302 11483.66 79.33 56820.78 88888.00 2018-10-29 18:16:00.908 302 11483.62 79.32 56820.72 88888.00 2018-10-29 18:16:01.408 302 11483.64 79.39 56820.70 88888.00 2018-10-29 18:16:01.908 302 11483.65 79.39 56820.70 88888.00 2018-10-29 18:16:02.908 302 11483.60 79.36 56820.71 88888.00 2018-10-29 18:16:03.408 302 11483.68 79.34 56820.64 88888.00 2018-10-29 18:16:03.908 302 11483.60 79.37 56820.57 88888.00 2018-10-29 18:16:04.408 302 11483.58 79.39 56820.57 88888.00 2018-10-29 18:16:04.908 302 11483.67 79.33 56820.60 88888.00 2018-10-29 18:16:05.408 302 11483.68 79.30 56820.60 88888.00 2018-10-29 18:16:05.908 302 11483.66 79.32 56820.62 88888.00 2018-10-29 18:16:06.408 302 11483.77 79.38 56820.60 88888.00 2018-10-29 18:16:06.908 302 11483.73 79.37 56820.56 88888.00 2018-10-29 18:16:07.408 302 11483.69 79.37 56820.56 88888.00 2018-10-29 18:16:07.908 302 11483.75 79.37 56820.55 88888.00 2018-10-29 18:16:08.408 302 11483.73 79.32 56820.51 88888.00 2018-10-29 18:16:08.908 302 11483.75 79.31 56820.57 88888.00 2018-10-29 18:16:09.408 302 11483.81 79.28 56820.55 88888.00 2018-10-29 18:16:09.908 302 11483.77 79.25 56820.53 88888.00 2018-10-29 18:16:10.408 302 11483.79 79.27 56820.52 88888.00 2018-10-29 18:16:10.908 302 11483.81 79.27 56820.56 88888.00 2018-10-29 18:16:11.408 302 11483.78 79.27 56820.59 88888.00 2018-10-29 18:16:11.908 302 11483.82 79.26 56820.58 88888.00 2018-10-29 18:16:12.408 302 11483.84 79.26 56820.55 88888.00 2018-10-29 18:16:12.908 302 11483.80 79.20 56820.52 88888.00 2018-10-29 18:16:13.408 302 11483.79 79.23 56820.50 88888.00 2018-10-29 18:16:13.908 302 11483.86 79.26 56820.56 88888.00 2018-10-29 18:16:14.408 302 11483.86 79.31 56820.50 88888.00 2018-10-29 18:16:14.908 302 11483.80 79.30 56820.51 88888.00 2018-10-29 18:16:15.408 302 11483.86 79.26 56820.49 88888.00 2018-10-29 18:16:15.908 302 11483.85 79.28 56820.47 88888.00 2018-10-29 18:16:16.408 302 11483.82 79.30 56820.49 88888.00 2018-10-29 18:16:16.908 302 11483.86 79.28 56820.46 88888.00 2018-10-29 18:16:17.408 302 11483.84 79.06 56820.47 88888.00 2018-10-29 18:16:17.908 302 11483.77 79.02 56820.46 88888.00 2018-10-29 18:16:18.408 302 11483.85 79.17 56820.47 88888.00 2018-10-29 18:16:18.908 302 11483.85 79.24 56820.45 88888.00 2018-10-29 18:16:19.408 302 11483.78 79.28 56820.44 88888.00 2018-10-29 18:16:19.908 302 11483.87 79.30 56820.47 88888.00 2018-10-29 18:16:20.408 302 11483.81 79.27 56820.49 88888.00 2018-10-29 18:16:20.908 302 11483.73 79.31 56820.47 88888.00 2018-10-29 18:16:21.408 302 11483.72 79.25 56820.45 88888.00 2018-10-29 18:16:21.908 302 11483.68 79.24 56820.49 88888.00 2018-10-29 18:16:22.408 302 11483.66 79.27 56820.51 88888.00 2018-10-29 18:16:22.908 302 11483.74 79.30 56820.51 88888.00 2018-10-29 18:16:23.408 302 11483.75 79.28 56820.50 88888.00 2018-10-29 18:16:23.908 302 11483.69 79.30 56820.55 88888.00 2018-10-29 18:16:24.408 302 11483.72 79.26 56820.55 88888.00 2018-10-29 18:16:24.908 302 11483.77 79.24 56820.50 88888.00 2018-10-29 18:16:25.408 302 11483.77 79.24 56820.56 88888.00 2018-10-29 18:16:25.908 302 11483.77 79.30 56820.63 88888.00 2018-10-29 18:16:26.408 302 11483.77 79.24 56820.59 88888.00 2018-10-29 18:16:26.908 302 11483.77 79.26 56820.57 88888.00 2018-10-29 18:16:27.408 302 11483.74 79.31 56820.65 88888.00 2018-10-29 18:16:27.908 302 11483.79 79.33 56820.69 88888.00 2018-10-29 18:16:28.408 302 11483.72 79.34 56820.75 88888.00 2018-10-29 18:16:28.908 302 11483.78 79.32 56820.79 88888.00 2018-10-29 18:16:29.408 302 11483.78 79.26 56820.79 88888.00 2018-10-29 18:16:29.908 302 11483.77 79.28 56820.76 88888.00 2018-10-29 18:16:30.408 302 11483.79 79.30 56820.78 88888.00 2018-10-29 18:16:30.908 302 11483.82 79.27 56820.78 88888.00 2018-10-29 18:16:31.408 302 11483.75 79.26 56820.78 88888.00 2018-10-29 18:16:31.908 302 11483.71 79.27 56820.75 88888.00 2018-10-29 18:16:32.408 302 11483.73 79.30 56820.76 88888.00 2018-10-29 18:16:32.908 302 11483.73 79.27 56820.79 88888.00 2018-10-29 18:16:33.408 302 11483.75 79.28 56820.87 88888.00 2018-10-29 18:16:34.408 302 11483.79 79.30 56820.91 88888.00 2018-10-29 18:16:34.908 302 11483.82 79.31 56820.92 88888.00 2018-10-29 18:16:35.408 302 11483.81 79.25 56820.92 88888.00 2018-10-29 18:16:35.908 302 11483.77 79.21 56820.89 88888.00 2018-10-29 18:16:36.408 302 11483.82 79.23 56820.91 88888.00 2018-10-29 18:16:36.908 302 11483.82 79.18 56820.97 88888.00 2018-10-29 18:16:37.408 302 11483.79 79.13 56820.95 88888.00 2018-10-29 18:16:37.908 302 11483.75 79.17 56820.98 88888.00 2018-10-29 18:16:38.408 302 11483.84 79.21 56820.96 88888.00 2018-10-29 18:16:38.908 302 11483.77 79.21 56820.95 88888.00 2018-10-29 18:16:39.408 302 11483.82 79.19 56820.92 88888.00 2018-10-29 18:16:39.908 302 11483.91 79.17 56820.96 88888.00 2018-10-29 18:16:40.408 302 11483.81 79.24 56821.07 88888.00 2018-10-29 18:16:40.908 302 11483.77 79.32 56821.08 88888.00 2018-10-29 18:16:41.408 302 11483.77 79.30 56821.04 88888.00 2018-10-29 18:16:41.908 302 11483.71 79.24 56821.10 88888.00 2018-10-29 18:16:42.408 302 11483.78 79.28 56821.10 88888.00 2018-10-29 18:16:42.908 302 11483.82 79.32 56821.09 88888.00 2018-10-29 18:16:43.408 302 11483.78 79.30 56821.09 88888.00 2018-10-29 18:16:43.908 302 11483.77 79.28 56821.07 88888.00 2018-10-29 18:16:44.408 302 11483.82 79.23 56821.09 88888.00 2018-10-29 18:16:44.908 302 11483.79 79.20 56821.11 88888.00 2018-10-29 18:16:45.408 302 11483.74 79.23 56821.10 88888.00 2018-10-29 18:16:45.908 302 11483.84 79.23 56821.11 88888.00 2018-10-29 18:16:46.408 302 11483.80 79.23 56821.11 88888.00 2018-10-29 18:16:46.908 302 11483.80 79.26 56821.11 88888.00 2018-10-29 18:16:47.408 302 11483.81 79.25 56821.11 88888.00 2018-10-29 18:16:47.908 302 11483.77 79.20 56821.14 88888.00 2018-10-29 18:16:48.408 302 11483.79 79.18 56821.19 88888.00 2018-10-29 18:16:48.908 302 11483.84 79.23 56821.17 88888.00 2018-10-29 18:16:49.408 302 11483.80 79.23 56821.21 88888.00 2018-10-29 18:16:49.908 302 11483.79 79.19 56821.20 88888.00 2018-10-29 18:16:50.408 302 11483.81 79.24 56821.20 88888.00 2018-10-29 18:16:50.908 302 11483.74 79.30 56821.24 88888.00 2018-10-29 18:16:51.408 302 11483.84 79.36 56821.27 88888.00 2018-10-29 18:16:51.908 302 11483.91 79.33 56821.26 88888.00 2018-10-29 18:16:52.408 302 11483.87 79.37 56821.24 88888.00 2018-10-29 18:16:52.908 302 11483.82 79.37 56821.29 88888.00 2018-10-29 18:16:53.408 302 11483.89 79.34 56821.34 88888.00 2018-10-29 18:16:53.908 302 11483.82 79.34 56821.33 88888.00 2018-10-29 18:16:54.408 302 11483.82 79.38 56821.30 88888.00 2018-10-29 18:16:54.908 302 11483.92 79.41 56821.35 88888.00 2018-10-29 18:16:55.408 302 11483.86 79.40 56821.35 88888.00 2018-10-29 18:16:55.908 302 11483.82 79.38 56821.37 88888.00 2018-10-29 18:16:56.408 302 11483.87 79.39 56821.36 88888.00 2018-10-29 18:16:56.908 302 11483.89 79.32 56821.37 88888.00 2018-10-29 18:16:57.408 302 11483.89 79.40 56821.41 88888.00 2018-10-29 18:16:57.908 302 11483.96 79.39 56821.46 88888.00 2018-10-29 18:16:58.408 302 11483.91 79.41 56821.45 88888.00 2018-10-29 18:16:58.908 302 11483.92 79.45 56821.48 88888.00 2018-10-29 18:16:59.408 302 11483.95 79.45 56821.49 88888.00 2018-10-29 18:16:59.908 302 11483.93 79.44 56821.49 88888.00 2018-10-29 18:17:00.408 302 11483.96 79.48 56821.55 88888.00 2018-10-29 18:17:00.908 302 11483.99 79.62 56821.55 88888.00 2018-10-29 18:17:01.408 302 11483.92 79.66 56821.58 88888.00 2018-10-29 18:17:01.908 302 11483.94 79.67 56821.58 88888.00 2018-10-29 18:17:02.408 302 11484.00 79.65 56821.59 88888.00 2018-10-29 18:17:02.908 302 11483.99 79.58 56821.56 88888.00 2018-10-29 18:17:03.408 302 11483.93 79.57 56821.61 88888.00 2018-10-29 18:17:03.908 302 11484.00 79.60 56821.67 88888.00 2018-10-29 18:17:04.408 302 11483.96 79.59 56821.64 88888.00 2018-10-29 18:17:04.908 302 11483.91 79.62 56821.61 88888.00 2018-10-29 18:17:05.408 302 11483.98 79.64 56821.65 88888.00 2018-10-29 18:17:05.908 302 11483.98 79.67 56821.68 88888.00 2018-10-29 18:17:06.408 302 11483.99 79.71 56821.71 88888.00 2018-10-29 18:17:06.908 302 11484.07 79.66 56821.73 88888.00 2018-10-29 18:17:07.408 302 11484.02 79.64 56821.73 88888.00 2018-10-29 18:17:07.908 302 11483.92 79.67 56821.67 88888.00 2018-10-29 18:17:08.408 302 11483.96 79.73 56821.68 88888.00 2018-10-29 18:17:08.908 302 11483.96 79.73 56821.74 88888.00 2018-10-29 18:17:09.409 302 11483.95 79.67 56821.81 88888.00 2018-10-29 18:17:09.909 302 11484.09 79.67 56821.80 88888.00 2018-10-29 18:17:10.409 302 11484.02 79.67 56821.78 88888.00 2018-10-29 18:17:10.909 302 11483.99 79.67 56821.86 88888.00 2018-10-29 18:17:11.409 302 11484.00 79.74 56821.91 88888.00 2018-10-29 18:17:11.909 302 11484.03 79.75 56821.87 88888.00 2018-10-29 18:17:12.409 302 11483.99 79.73 56821.80 88888.00 2018-10-29 18:17:12.909 302 11484.00 79.72 56821.85 88888.00 2018-10-29 18:17:13.409 302 11483.98 79.75 56821.93 88888.00 2018-10-29 18:17:13.909 302 11483.98 79.77 56821.97 88888.00 2018-10-29 18:17:14.409 302 11484.06 79.71 56821.94 88888.00 2018-10-29 18:17:14.909 302 11484.06 79.71 56821.99 88888.00 2018-10-29 18:17:15.409 302 11484.00 79.74 56821.97 88888.00 2018-10-29 18:17:15.909 302 11483.95 79.80 56821.99 88888.00 2018-10-29 18:17:16.409 302 11483.96 79.80 56822.03 88888.00 2018-10-29 18:17:16.909 302 11483.92 79.81 56822.13 88888.00 2018-10-29 18:17:17.409 302 11483.93 79.84 56822.05 88888.00 2018-10-29 18:17:17.909 302 11483.98 79.81 56822.03 88888.00 2018-10-29 18:17:18.409 302 11483.95 79.85 56822.06 88888.00 2018-10-29 18:17:18.909 302 11484.00 79.88 56822.03 88888.00 2018-10-29 18:17:19.409 302 11484.02 79.88 56822.11 88888.00 2018-10-29 18:17:19.909 302 11483.95 79.91 56822.16 88888.00 2018-10-29 18:17:20.409 302 11483.99 79.95 56822.17 88888.00 2018-10-29 18:17:20.909 302 11483.98 79.92 56822.18 88888.00 2018-10-29 18:17:21.409 302 11483.91 79.92 56822.18 88888.00 2018-10-29 18:17:21.909 302 11483.92 79.93 56822.18 88888.00 2018-10-29 18:17:22.409 302 11483.96 79.87 56822.17 88888.00 2018-10-29 18:17:22.909 302 11483.88 79.87 56822.09 88888.00 2018-10-29 18:17:23.409 302 11483.85 79.96 56822.11 88888.00 2018-10-29 18:17:23.909 302 11483.87 79.89 56822.14 88888.00 2018-10-29 18:17:24.409 302 11483.84 79.89 56822.17 88888.00 2018-10-29 18:17:24.909 302 11483.88 79.88 56822.20 88888.00 2018-10-29 18:17:25.409 302 11483.86 79.82 56822.24 88888.00 2018-10-29 18:17:25.909 302 11483.79 79.77 56822.29 88888.00 2018-10-29 18:17:26.409 302 11483.84 79.87 56822.28 88888.00 2018-10-29 18:17:26.909 302 11483.85 79.89 56822.29 88888.00 2018-10-29 18:17:27.409 302 11483.82 79.93 56822.31 88888.00 2018-10-29 18:17:27.909 302 11483.84 79.95 56822.35 88888.00 2018-10-29 18:17:28.409 302 11483.91 79.99 56822.31 88888.00 2018-10-29 18:17:28.909 302 11483.85 80.04 56822.32 88888.00 2018-10-29 18:17:29.409 302 11483.87 80.13 56822.37 88888.00 2018-10-29 18:17:29.909 302 11483.94 80.09 56822.35 88888.00 2018-10-29 18:17:30.409 302 11483.84 80.04 56822.32 88888.00 2018-10-29 18:17:30.909 302 11483.87 80.05 56822.36 88888.00 2018-10-29 18:17:31.409 302 11483.98 80.08 56822.38 88888.00 2018-10-29 18:17:31.909 302 11483.92 80.04 56822.37 88888.00 2018-10-29 18:17:32.409 302 11483.88 80.01 56822.37 88888.00 2018-10-29 18:17:32.909 302 11483.92 80.02 56822.37 88888.00 2018-10-29 18:17:33.409 302 11483.86 80.05 56822.36 88888.00 2018-10-29 18:17:33.909 302 11483.81 80.04 56822.36 88888.00 2018-10-29 18:17:34.409 302 11483.87 79.98 56822.42 88888.00 2018-10-29 18:17:34.909 302 11483.87 80.05 56822.43 88888.00 2018-10-29 18:17:35.909 302 11483.88 80.07 56822.38 88888.00 2018-10-29 18:17:36.409 302 11483.80 80.12 56822.39 88888.00 2018-10-29 18:17:36.909 302 11483.80 80.13 56822.42 88888.00 2018-10-29 18:17:37.409 302 11483.84 80.07 56822.37 88888.00 2018-10-29 18:17:37.909 302 11483.78 80.05 56822.33 88888.00 2018-10-29 18:17:38.409 302 11483.82 80.11 56822.32 88888.00 2018-10-29 18:17:38.909 302 11483.88 80.09 56822.41 88888.00 2018-10-29 18:17:39.409 302 11483.85 80.06 56822.43 88888.00 2018-10-29 18:17:39.909 302 11483.81 80.08 56822.41 88888.00 2018-10-29 18:17:40.409 302 11483.84 80.12 56822.39 88888.00 2018-10-29 18:17:40.909 302 11483.79 80.06 56822.37 88888.00 2018-10-29 18:17:41.409 302 11483.80 80.04 56822.43 88888.00 2018-10-29 18:17:41.909 302 11483.84 80.08 56822.50 88888.00 2018-10-29 18:17:42.409 302 11483.86 80.11 56822.43 88888.00 2018-10-29 18:17:42.909 302 11483.80 80.12 56822.46 88888.00 2018-10-29 18:17:43.409 302 11483.80 80.11 56822.45 88888.00 2018-10-29 18:17:43.909 302 11483.80 80.15 56822.41 88888.00 2018-10-29 18:17:44.409 302 11483.79 80.19 56822.41 88888.00 2018-10-29 18:17:44.909 302 11483.85 80.18 56822.44 88888.00 2018-10-29 18:17:45.409 302 11483.79 80.09 56822.45 88888.00 2018-10-29 18:17:45.909 302 11483.71 80.15 56822.43 88888.00 2018-10-29 18:17:46.409 302 11483.75 80.21 56822.44 88888.00 2018-10-29 18:17:46.909 302 11483.72 80.23 56822.48 88888.00 2018-10-29 18:17:47.409 302 11483.65 80.22 56822.49 88888.00 2018-10-29 18:17:47.909 302 11483.71 80.19 56822.51 88888.00 2018-10-29 18:17:48.409 302 11483.73 80.13 56822.50 88888.00 2018-10-29 18:17:48.909 302 11483.74 80.12 56822.51 88888.00 2018-10-29 18:17:49.409 302 11483.80 80.11 56822.58 88888.00 2018-10-29 18:17:49.909 302 11483.80 80.07 56822.56 88888.00 2018-10-29 18:17:50.409 302 11483.73 80.12 56822.54 88888.00 2018-10-29 18:17:50.909 302 11483.75 80.19 56822.54 88888.00 2018-10-29 18:17:51.409 302 11483.80 80.26 56822.54 88888.00 2018-10-29 18:17:51.909 302 11483.77 80.27 56822.58 88888.00 2018-10-29 18:17:52.409 302 11483.84 80.27 56822.61 88888.00 2018-10-29 18:17:52.909 302 11483.85 80.26 56822.59 88888.00 2018-10-29 18:17:53.409 302 11483.81 80.22 56822.61 88888.00 2018-10-29 18:17:53.909 302 11483.82 80.25 56822.59 88888.00 2018-10-29 18:17:54.409 302 11483.85 80.27 56822.56 88888.00 2018-10-29 18:17:54.909 302 11483.82 80.27 56822.54 88888.00 2018-10-29 18:17:55.409 302 11483.82 80.28 56822.54 88888.00 2018-10-29 18:17:55.909 302 11483.81 80.26 56822.52 88888.00 2018-10-29 18:17:56.409 302 11483.73 80.33 56822.51 88888.00 2018-10-29 18:17:57.409 302 11483.77 80.34 56822.54 88888.00 2018-10-29 18:17:57.909 302 11483.69 80.40 56822.54 88888.00 2018-10-29 18:17:58.409 302 11483.74 80.41 56822.51 88888.00 2018-10-29 18:17:58.909 302 11483.80 80.38 56822.52 88888.00 2018-10-29 18:17:59.409 302 11483.72 80.40 56822.52 88888.00 2018-10-29 18:17:59.909 302 11483.77 80.39 56822.50 88888.00 2018-10-29 18:18:00.409 302 11483.77 80.36 56822.55 88888.00 2018-10-29 18:18:00.909 302 11483.65 80.29 56822.59 88888.00 2018-10-29 18:18:01.409 302 11483.69 80.32 56822.59 88888.00 2018-10-29 18:18:01.909 302 11483.74 80.30 56822.57 88888.00 2018-10-29 18:18:02.409 302 11483.71 80.28 56822.58 88888.00 2018-10-29 18:18:02.909 302 11483.73 80.30 56822.57 88888.00 2018-10-29 18:18:03.409 302 11483.72 80.33 56822.59 88888.00 2018-10-29 18:18:03.909 302 11483.64 80.30 56822.57 88888.00 2018-10-29 18:18:04.409 302 11483.65 80.35 56822.57 88888.00 2018-10-29 18:18:04.909 302 11483.72 80.35 56822.63 88888.00 2018-10-29 18:18:05.409 302 11483.66 80.29 56822.57 88888.00 2018-10-29 18:18:05.909 302 11483.68 80.32 56822.55 88888.00 2018-10-29 18:18:06.409 302 11483.68 80.28 56822.58 88888.00 2018-10-29 18:18:06.909 302 11483.65 80.33 56822.58 88888.00 2018-10-29 18:18:07.409 302 11483.69 80.39 56822.57 88888.00 2018-10-29 18:18:07.909 302 11483.78 80.38 56822.54 88888.00 2018-10-29 18:18:08.409 302 11483.72 80.35 56822.50 88888.00 2018-10-29 18:18:08.909 302 11483.67 80.38 56822.46 88888.00 2018-10-29 18:18:09.409 302 11483.73 80.28 56822.49 88888.00 2018-10-29 18:18:09.909 302 11483.72 80.26 56822.54 88888.00 2018-10-29 18:18:10.409 302 11483.68 80.35 56822.51 88888.00 2018-10-29 18:18:10.909 302 11483.77 80.30 56822.51 88888.00 2018-10-29 18:18:11.409 302 11483.75 80.29 56822.49 88888.00 2018-10-29 18:18:11.909 302 11483.79 80.34 56822.50 88888.00 2018-10-29 18:18:12.409 302 11483.77 80.34 56822.50 88888.00 2018-10-29 18:18:12.909 302 11483.72 80.26 56822.43 88888.00 2018-10-29 18:18:13.409 302 11483.72 80.26 56822.38 88888.00 2018-10-29 18:18:13.909 302 11483.78 80.27 56822.41 88888.00 2018-10-29 18:18:14.409 302 11483.75 80.32 56822.42 88888.00 2018-10-29 18:18:14.909 302 11483.73 80.30 56822.37 88888.00 2018-10-29 18:18:15.409 302 11483.82 80.33 56822.43 88888.00 2018-10-29 18:18:15.909 302 11483.77 80.30 56822.43 88888.00 2018-10-29 18:18:16.409 302 11483.71 80.35 56822.45 88888.00 2018-10-29 18:18:16.909 302 11483.80 80.27 56822.46 88888.00 2018-10-29 18:18:17.409 302 11483.77 80.26 56822.46 88888.00 2018-10-29 18:18:17.909 302 11483.77 80.30 56822.43 88888.00 2018-10-29 18:18:18.409 302 11483.79 80.30 56822.38 88888.00 2018-10-29 18:18:18.909 302 11483.74 80.29 56822.38 88888.00 2018-10-29 18:18:19.409 302 11483.75 80.30 56822.41 88888.00 2018-10-29 18:18:19.909 302 11483.77 80.26 56822.41 88888.00 2018-10-29 18:18:20.409 302 11483.71 80.14 56822.42 88888.00 2018-10-29 18:18:20.909 302 11483.72 80.15 56822.38 88888.00 2018-10-29 18:18:21.409 302 11483.77 80.16 56822.38 88888.00 2018-10-29 18:18:21.909 302 11483.75 80.16 56822.41 88888.00 2018-10-29 18:18:22.409 302 11483.73 80.25 56822.45 88888.00 2018-10-29 18:18:22.909 302 11483.81 80.30 56822.52 88888.00 2018-10-29 18:18:23.409 302 11483.82 80.25 56822.49 88888.00 2018-10-29 18:18:23.909 302 11483.79 80.27 56822.50 88888.00 2018-10-29 18:18:24.409 302 11483.80 80.25 56822.50 88888.00 2018-10-29 18:18:24.909 302 11483.77 80.21 56822.51 88888.00 2018-10-29 18:18:25.409 302 11483.71 80.19 56822.52 88888.00 2018-10-29 18:18:25.909 302 11483.78 80.18 56822.45 88888.00 2018-10-29 18:18:26.409 302 11483.69 80.20 56822.43 88888.00 2018-10-29 18:18:26.909 302 11483.61 80.26 56822.44 88888.00 2018-10-29 18:18:27.409 302 11483.71 80.27 56822.41 88888.00 2018-10-29 18:18:27.909 302 11483.75 80.23 56822.38 88888.00 2018-10-29 18:18:28.409 302 11483.69 80.15 56822.39 88888.00 2018-10-29 18:18:28.909 302 11483.71 80.13 56822.43 88888.00 2018-10-29 18:18:29.409 302 11483.71 80.09 56822.43 88888.00 2018-10-29 18:18:29.909 302 11483.62 80.13 56822.46 88888.00 2018-10-29 18:18:30.409 302 11483.71 80.19 56822.52 88888.00 2018-10-29 18:18:30.909 302 11483.69 80.20 56822.55 88888.00 2018-10-29 18:18:31.409 302 11483.66 80.22 56822.56 88888.00 2018-10-29 18:18:31.909 302 11483.71 80.22 56822.61 88888.00 2018-10-29 18:18:32.409 302 11483.71 80.20 56822.50 88888.00 2018-10-29 18:18:32.909 302 11483.65 80.19 56822.50 88888.00 2018-10-29 18:18:33.409 302 11483.65 80.16 56822.55 88888.00 2018-10-29 18:18:33.909 302 11483.66 80.12 56822.57 88888.00 2018-10-29 18:18:34.409 302 11483.59 80.09 56822.57 88888.00 2018-10-29 18:18:34.909 302 11483.61 80.08 56822.56 88888.00 2018-10-29 18:18:35.409 302 11483.68 80.04 56822.52 88888.00 2018-10-29 18:18:35.909 302 11483.61 80.08 56822.50 88888.00 2018-10-29 18:18:36.409 302 11483.64 80.13 56822.54 88888.00 2018-10-29 18:18:36.909 302 11483.64 80.05 56822.52 88888.00 2018-10-29 18:18:37.409 302 11483.60 80.01 56822.52 88888.00 2018-10-29 18:18:37.909 302 11483.59 80.04 56822.52 88888.00 2018-10-29 18:18:38.909 302 11483.51 80.00 56822.49 88888.00 2018-10-29 18:18:39.409 302 11483.53 80.06 56822.46 88888.00 2018-10-29 18:18:39.909 302 11483.58 80.07 56822.46 88888.00 2018-10-29 18:18:40.409 302 11483.47 80.01 56822.46 88888.00 2018-10-29 18:18:40.909 302 11483.51 79.96 56822.49 88888.00 2018-10-29 18:18:41.409 302 11483.54 79.94 56822.50 88888.00 2018-10-29 18:18:41.909 302 11483.51 79.91 56822.52 88888.00 2018-10-29 18:18:42.409 302 11483.48 79.89 56822.56 88888.00 2018-10-29 18:18:42.909 302 11483.47 79.92 56822.52 88888.00 2018-10-29 18:18:43.409 302 11483.40 79.92 56822.46 88888.00 2018-10-29 18:18:43.909 302 11483.41 79.87 56822.56 88888.00 2018-10-29 18:18:44.409 302 11483.50 79.88 56822.56 88888.00 2018-10-29 18:18:44.909 302 11483.38 79.88 56822.48 88888.00 2018-10-29 18:18:45.409 302 11483.40 79.88 56822.46 88888.00 2018-10-29 18:18:45.909 302 11483.43 79.84 56822.51 88888.00 2018-10-29 18:18:46.409 302 11483.33 79.75 56822.50 88888.00 2018-10-29 18:18:46.909 302 11483.36 79.82 56822.50 88888.00 2018-10-29 18:18:47.409 302 11483.45 79.79 56822.56 88888.00 2018-10-29 18:18:47.909 302 11483.41 79.75 56822.56 88888.00 2018-10-29 18:18:48.909 302 11483.43 79.86 56822.62 88888.00 2018-10-29 18:18:49.409 302 11483.34 79.86 56822.65 88888.00 2018-10-29 18:18:49.909 302 11483.44 79.88 56822.67 88888.00 2018-10-29 18:18:50.409 302 11483.46 79.86 56822.65 88888.00 2018-10-29 18:18:50.909 302 11483.33 79.81 56822.67 88888.00 2018-10-29 18:18:51.409 302 11483.34 79.78 56822.69 88888.00 2018-10-29 18:18:51.909 302 11483.40 79.78 56822.69 88888.00 2018-10-29 18:18:52.409 302 11483.32 79.67 56822.62 88888.00 2018-10-29 18:18:52.909 302 11483.27 79.67 56822.65 88888.00 2018-10-29 18:18:53.409 302 11483.31 79.72 56822.67 88888.00 2018-10-29 18:18:53.909 302 11483.27 79.74 56822.64 88888.00 2018-10-29 18:18:54.409 302 11483.25 79.74 56822.71 88888.00 2018-10-29 18:18:54.909 302 11483.26 79.71 56822.71 88888.00 2018-10-29 18:18:55.409 302 11483.20 79.60 56822.61 88888.00 2018-10-29 18:18:55.909 302 11483.20 79.72 56822.62 88888.00 2018-10-29 18:18:56.909 302 11483.10 79.72 56822.67 88888.00 2018-10-29 18:18:57.409 302 11483.16 79.67 56822.63 88888.00 2018-10-29 18:18:57.909 302 11483.19 79.57 56822.62 88888.00 2018-10-29 18:18:58.409 302 11483.16 79.55 56822.64 88888.00 2018-10-29 18:18:58.909 302 11483.06 79.55 56822.69 88888.00 2018-10-29 18:18:59.409 302 11483.15 79.54 56822.73 88888.00 2018-10-29 18:18:59.909 302 11483.13 79.50 56822.74 88888.00 2018-10-29 18:19:00.409 302 11483.13 79.54 56822.74 88888.00 2018-10-29 18:19:00.909 302 11483.15 79.57 56822.78 88888.00 2018-10-29 18:19:01.409 302 11483.05 79.55 56822.78 88888.00 2018-10-29 18:19:01.909 302 11483.04 79.57 56822.80 88888.00 2018-10-29 18:19:02.409 302 11483.08 79.54 56822.82 88888.00 2018-10-29 18:19:02.909 302 11483.02 79.55 56822.81 88888.00 2018-10-29 18:19:03.409 302 11482.99 79.53 56822.78 88888.00 2018-10-29 18:19:03.909 302 11483.04 79.52 56822.82 88888.00 2018-10-29 18:19:04.409 302 11482.98 79.57 56822.84 88888.00 2018-10-29 18:19:04.909 302 11482.92 79.60 56822.88 88888.00 2018-10-29 18:19:05.409 302 11482.98 79.61 56822.89 88888.00 2018-10-29 18:19:05.909 302 11482.97 79.61 56822.94 88888.00 2018-10-29 18:19:06.409 302 11482.96 79.65 56822.97 88888.00 2018-10-29 18:19:06.910 302 11483.01 79.59 56822.91 88888.00 2018-10-29 18:19:07.410 302 11482.99 79.54 56822.94 88888.00 2018-10-29 18:19:07.910 302 11482.90 79.57 56823.01 88888.00 2018-10-29 18:19:08.410 302 11482.96 79.57 56823.03 88888.00 2018-10-29 18:19:08.910 302 11482.91 79.54 56823.05 88888.00 2018-10-29 18:19:09.410 302 11482.88 79.58 56823.00 88888.00 2018-10-29 18:19:10.410 302 11482.88 79.51 56823.06 88888.00 2018-10-29 18:19:10.910 302 11482.83 79.52 56823.09 88888.00 2018-10-29 18:19:11.410 302 11482.88 79.50 56823.14 88888.00 2018-10-29 18:19:11.910 302 11482.89 79.53 56823.10 88888.00 2018-10-29 18:19:12.410 302 11482.82 79.54 56823.13 88888.00 2018-10-29 18:19:12.910 302 11482.88 79.53 56823.22 88888.00 2018-10-29 18:19:13.410 302 11482.90 79.52 56823.22 88888.00 2018-10-29 18:19:13.910 302 11482.83 79.51 56823.27 88888.00 2018-10-29 18:19:14.410 302 11482.83 79.54 56823.23 88888.00 2018-10-29 18:19:14.910 302 11482.82 79.58 56823.22 88888.00 2018-10-29 18:19:15.410 302 11482.87 79.58 56823.27 88888.00 2018-10-29 18:19:15.910 302 11482.88 79.54 56823.28 88888.00 2018-10-29 18:19:16.410 302 11482.82 79.58 56823.29 88888.00 2018-10-29 18:19:16.910 302 11482.83 79.55 56823.26 88888.00 2018-10-29 18:19:17.410 302 11482.88 79.53 56823.26 88888.00 2018-10-29 18:19:17.910 302 11482.89 79.47 56823.26 88888.00 2018-10-29 18:19:18.410 302 11482.78 79.50 56823.29 88888.00 2018-10-29 18:19:18.910 302 11482.81 79.54 56823.27 88888.00 2018-10-29 18:19:19.410 302 11482.80 79.51 56823.26 88888.00 2018-10-29 18:19:19.910 302 11482.73 79.50 56823.27 88888.00 2018-10-29 18:19:20.410 302 11482.78 79.51 56823.33 88888.00 2018-10-29 18:19:20.910 302 11482.78 79.51 56823.42 88888.00 2018-10-29 18:19:21.410 302 11482.75 79.50 56823.42 88888.00 2018-10-29 18:19:21.910 302 11482.80 79.57 56823.38 88888.00 2018-10-29 18:19:22.410 302 11482.78 79.54 56823.39 88888.00 2018-10-29 18:19:22.910 302 11482.69 79.52 56823.42 88888.00 2018-10-29 18:19:23.410 302 11482.68 79.50 56823.35 88888.00 2018-10-29 18:19:23.910 302 11482.68 79.48 56823.36 88888.00 2018-10-29 18:19:24.410 302 11482.63 79.52 56823.34 88888.00 2018-10-29 18:19:24.910 302 11482.62 79.59 56823.33 88888.00 2018-10-29 18:19:25.410 302 11482.62 79.55 56823.31 88888.00 2018-10-29 18:19:25.910 302 11482.56 79.55 56823.31 88888.00 2018-10-29 18:19:26.410 302 11482.54 79.57 56823.35 88888.00 2018-10-29 18:19:26.910 302 11482.48 79.52 56823.38 88888.00 2018-10-29 18:19:27.410 302 11482.45 79.53 56823.41 88888.00 2018-10-29 18:19:27.910 302 11482.46 79.52 56823.40 88888.00 2018-10-29 18:19:28.410 302 11482.48 79.51 56823.39 88888.00 2018-10-29 18:19:28.910 302 11482.41 79.54 56823.40 88888.00 2018-10-29 18:19:29.410 302 11482.46 79.50 56823.50 88888.00 2018-10-29 18:19:29.910 302 11482.45 79.51 56823.45 88888.00 2018-10-29 18:19:30.410 302 11482.36 79.51 56823.45 88888.00 2018-10-29 18:19:30.910 302 11482.39 79.54 56823.48 88888.00 2018-10-29 18:19:31.410 302 11482.38 79.53 56823.51 88888.00 2018-10-29 18:19:31.910 302 11482.30 79.46 56823.48 88888.00 2018-10-29 18:19:32.410 302 11482.30 79.44 56823.51 88888.00 2018-10-29 18:19:32.910 302 11482.29 79.45 56823.60 88888.00 2018-10-29 18:19:33.410 302 11482.32 79.39 56823.60 88888.00 2018-10-29 18:19:33.910 302 11482.26 79.39 56823.60 88888.00 2018-10-29 18:19:34.410 302 11482.27 79.38 56823.60 88888.00 2018-10-29 18:19:34.910 302 11482.25 79.37 56823.64 88888.00 2018-10-29 18:19:35.410 302 11482.28 79.41 56823.60 88888.00 2018-10-29 18:19:35.910 302 11482.28 79.39 56823.61 88888.00 2018-10-29 18:19:36.410 302 11482.22 79.34 56823.59 88888.00 2018-10-29 18:19:36.910 302 11482.28 79.39 56823.60 88888.00 2018-10-29 18:19:37.410 302 11482.27 79.33 56823.63 88888.00 2018-10-29 18:19:37.910 302 11482.20 79.38 56823.58 88888.00 2018-10-29 18:19:38.410 302 11482.22 79.40 56823.61 88888.00 2018-10-29 18:19:38.910 302 11482.26 79.38 56823.74 88888.00 2018-10-29 18:19:39.410 302 11482.23 79.44 56823.73 88888.00 2018-10-29 18:19:39.910 302 11482.26 79.47 56823.68 88888.00 2018-10-29 18:19:40.410 302 11482.25 79.44 56823.71 88888.00 2018-10-29 18:19:40.910 302 11482.22 79.46 56823.77 88888.00 2018-10-29 18:19:41.410 302 11482.27 79.44 56823.72 88888.00 2018-10-29 18:19:41.910 302 11482.28 79.43 56823.66 88888.00 2018-10-29 18:19:42.410 302 11482.25 79.47 56823.63 88888.00 2018-10-29 18:19:42.910 302 11482.27 79.45 56823.64 88888.00 2018-10-29 18:19:43.410 302 11482.30 79.41 56823.60 88888.00 2018-10-29 18:19:43.910 302 11482.27 79.41 56823.57 88888.00 2018-10-29 18:19:44.410 302 11482.27 79.40 56823.59 88888.00 2018-10-29 18:19:44.910 302 11482.30 79.43 56823.55 88888.00 2018-10-29 18:19:45.410 302 11482.27 79.41 56823.52 88888.00 2018-10-29 18:19:45.910 302 11482.30 79.40 56823.58 88888.00 2018-10-29 18:19:46.410 302 11482.38 79.40 56823.60 88888.00 2018-10-29 18:19:46.910 302 11482.34 79.38 56823.58 88888.00 2018-10-29 18:19:47.410 302 11482.42 79.38 56823.64 88888.00 2018-10-29 18:19:47.910 302 11482.47 79.38 56823.66 88888.00 2018-10-29 18:19:48.410 302 11482.43 79.38 56823.61 88888.00 2018-10-29 18:19:48.910 302 11482.52 79.45 56823.66 88888.00 2018-10-29 18:19:49.410 302 11482.55 79.43 56823.63 88888.00 2018-10-29 18:19:49.910 302 11482.47 79.41 56823.57 88888.00 2018-10-29 18:19:50.410 302 11482.50 79.38 56823.54 88888.00 2018-10-29 18:19:50.910 302 11482.55 79.32 56823.54 88888.00 2018-10-29 18:19:51.410 302 11482.54 79.31 56823.54 88888.00 2018-10-29 18:19:51.910 302 11482.56 79.39 56823.50 88888.00 2018-10-29 18:19:52.410 302 11482.60 79.37 56823.44 88888.00 2018-10-29 18:19:52.910 302 11482.49 79.32 56823.42 88888.00 2018-10-29 18:19:53.410 302 11482.52 79.32 56823.42 88888.00 2018-10-29 18:19:53.910 302 11482.59 79.33 56823.45 88888.00 2018-10-29 18:19:54.410 302 11482.55 79.33 56823.50 88888.00 2018-10-29 18:19:54.910 302 11482.57 79.31 56823.45 88888.00 2018-10-29 18:19:55.410 302 11482.63 79.31 56823.38 88888.00 2018-10-29 18:19:55.910 302 11482.61 79.26 56823.36 88888.00 2018-10-29 18:19:56.410 302 11482.57 79.30 56823.42 88888.00 2018-10-29 18:19:56.910 302 11482.61 79.24 56823.38 88888.00 2018-10-29 18:19:57.410 302 11482.60 79.27 56823.39 88888.00 2018-10-29 18:19:57.910 302 11482.64 79.40 56823.36 88888.00 2018-10-29 18:19:58.410 302 11482.67 79.36 56823.40 88888.00 2018-10-29 18:19:58.910 302 11482.60 79.28 56823.35 88888.00 2018-10-29 18:19:59.410 302 11482.61 79.37 56823.34 88888.00 2018-10-29 18:19:59.910 302 11482.64 79.28 56823.31 88888.00 2018-10-29 18:20:00.410 302 11482.59 79.26 56823.28 88888.00 2018-10-29 18:20:00.910 302 11482.59 79.31 56823.26 88888.00 2018-10-29 18:20:01.410 302 11482.63 79.25 56823.26 88888.00 2018-10-29 18:20:01.910 302 11482.69 79.21 56823.25 88888.00 2018-10-29 18:20:02.410 302 11482.68 79.23 56823.23 88888.00 2018-10-29 18:20:02.910 302 11482.67 79.26 56823.19 88888.00 2018-10-29 18:20:03.410 302 11482.61 79.27 56823.25 88888.00 2018-10-29 18:20:03.910 302 11482.62 79.32 56823.29 88888.00 2018-10-29 18:20:04.410 302 11482.74 79.20 56823.31 88888.00 2018-10-29 18:20:04.910 302 11482.66 79.20 56823.34 88888.00 2018-10-29 18:20:05.410 302 11482.64 79.25 56823.34 88888.00 2018-10-29 18:20:05.910 302 11482.69 79.27 56823.39 88888.00 2018-10-29 18:20:06.410 302 11482.67 79.26 56823.39 88888.00 2018-10-29 18:20:06.910 302 11482.62 79.23 56823.35 88888.00 2018-10-29 18:20:07.410 302 11482.67 79.19 56823.31 88888.00 2018-10-29 18:20:07.910 302 11482.67 79.17 56823.28 88888.00 2018-10-29 18:20:08.410 302 11482.70 79.20 56823.31 88888.00 2018-10-29 18:20:08.910 302 11482.75 79.18 56823.33 88888.00 2018-10-29 18:20:09.410 302 11482.70 79.13 56823.38 88888.00 2018-10-29 18:20:09.910 302 11482.71 79.17 56823.40 88888.00 2018-10-29 18:20:10.410 302 11482.78 79.16 56823.39 88888.00 2018-10-29 18:20:10.910 302 11482.69 79.17 56823.33 88888.00 2018-10-29 18:20:11.410 302 11482.70 79.20 56823.33 88888.00 2018-10-29 18:20:11.910 302 11482.76 79.18 56823.34 88888.00 2018-10-29 18:20:12.410 302 11482.74 79.21 56823.36 88888.00 2018-10-29 18:20:12.910 302 11482.75 79.20 56823.38 88888.00 2018-10-29 18:20:13.410 302 11482.81 79.21 56823.41 88888.00 2018-10-29 18:20:13.910 302 11482.74 79.18 56823.39 88888.00 2018-10-29 18:20:14.410 302 11482.71 79.20 56823.38 88888.00 2018-10-29 18:20:14.910 302 11482.80 79.20 56823.45 88888.00 2018-10-29 18:20:15.410 302 11482.80 79.21 56823.47 88888.00 2018-10-29 18:20:15.910 302 11482.76 79.23 56823.42 88888.00 2018-10-29 18:20:16.410 302 11482.75 79.25 56823.39 88888.00 2018-10-29 18:20:16.910 302 11482.71 79.26 56823.42 88888.00 2018-10-29 18:20:17.410 302 11482.70 79.25 56823.45 88888.00 2018-10-29 18:20:17.910 302 11482.78 79.25 56823.41 88888.00 2018-10-29 18:20:18.410 302 11482.73 79.25 56823.41 88888.00 2018-10-29 18:20:18.910 302 11482.69 79.26 56823.41 88888.00 2018-10-29 18:20:19.410 302 11482.77 79.30 56823.42 88888.00 2018-10-29 18:20:19.910 302 11482.74 79.31 56823.41 88888.00 2018-10-29 18:20:20.410 302 11482.77 79.41 56823.41 88888.00 2018-10-29 18:20:20.910 302 11482.75 79.40 56823.39 88888.00 2018-10-29 18:20:21.410 302 11482.68 79.34 56823.42 88888.00 2018-10-29 18:20:21.910 302 11482.69 79.39 56823.42 88888.00 2018-10-29 18:20:22.410 302 11482.76 79.33 56823.35 88888.00 2018-10-29 18:20:22.910 302 11482.75 79.34 56823.33 88888.00 2018-10-29 18:20:23.410 302 11482.74 79.33 56823.32 88888.00 2018-10-29 18:20:23.910 302 11482.80 79.28 56823.34 88888.00 2018-10-29 18:20:24.410 302 11482.80 79.30 56823.39 88888.00 2018-10-29 18:20:24.910 302 11482.80 79.32 56823.42 88888.00 2018-10-29 18:20:25.410 302 11482.83 79.32 56823.41 88888.00 2018-10-29 18:20:25.910 302 11482.78 79.30 56823.42 88888.00 2018-10-29 18:20:26.410 302 11482.75 79.32 56823.42 88888.00 2018-10-29 18:20:26.910 302 11482.80 79.34 56823.46 88888.00 2018-10-29 18:20:27.410 302 11482.78 79.36 56823.44 88888.00 2018-10-29 18:20:27.910 302 11482.80 79.39 56823.42 88888.00 2018-10-29 18:20:28.410 302 11482.81 79.37 56823.41 88888.00 2018-10-29 18:20:28.910 302 11482.80 79.34 56823.45 88888.00 2018-10-29 18:20:29.410 302 11482.76 79.36 56823.38 88888.00 2018-10-29 18:20:29.910 302 11482.81 79.34 56823.36 88888.00 2018-10-29 18:20:30.410 302 11482.77 79.26 56823.35 88888.00 2018-10-29 18:20:30.910 302 11482.78 79.28 56823.33 88888.00 2018-10-29 18:20:31.410 302 11482.81 79.30 56823.34 88888.00 2018-10-29 18:20:31.910 302 11482.77 79.30 56823.31 88888.00 2018-10-29 18:20:32.410 302 11482.69 79.34 56823.33 88888.00 2018-10-29 18:20:32.910 302 11482.78 79.43 56823.33 88888.00 2018-10-29 18:20:33.410 302 11482.80 79.39 56823.31 88888.00 2018-10-29 18:20:33.910 302 11482.73 79.40 56823.21 88888.00 2018-10-29 18:20:34.410 302 11482.73 79.40 56823.22 88888.00 2018-10-29 18:20:34.910 302 11482.75 79.33 56823.27 88888.00 2018-10-29 18:20:35.410 302 11482.75 79.34 56823.23 88888.00 2018-10-29 18:20:35.910 302 11482.81 79.37 56823.26 88888.00 2018-10-29 18:20:36.410 302 11482.76 79.33 56823.29 88888.00 2018-10-29 18:20:36.910 302 11482.67 79.31 56823.28 88888.00 2018-10-29 18:20:37.410 302 11482.70 79.27 56823.31 88888.00 2018-10-29 18:20:37.910 302 11482.70 79.27 56823.26 88888.00 2018-10-29 18:20:38.410 302 11482.68 79.34 56823.23 88888.00 2018-10-29 18:20:38.910 302 11482.68 79.38 56823.23 88888.00 2018-10-29 18:20:39.410 302 11482.70 79.33 56823.26 88888.00 2018-10-29 18:20:39.910 302 11482.67 79.33 56823.22 88888.00 2018-10-29 18:20:40.410 302 11482.68 79.36 56823.19 88888.00 2018-10-29 18:20:40.910 302 11482.67 79.30 56823.19 88888.00 2018-10-29 18:20:41.410 302 11482.67 79.34 56823.22 88888.00 2018-10-29 18:20:41.910 302 11482.75 79.30 56823.20 88888.00 2018-10-29 18:20:42.410 302 11482.70 79.32 56823.21 88888.00 2018-10-29 18:20:42.910 302 11482.67 79.37 56823.27 88888.00 2018-10-29 18:20:43.410 302 11482.67 79.37 56823.26 88888.00 2018-10-29 18:20:43.910 302 11482.68 79.32 56823.28 88888.00 2018-10-29 18:20:44.410 302 11482.62 79.26 56823.22 88888.00 2018-10-29 18:20:44.910 302 11482.67 79.26 56823.31 88888.00 2018-10-29 18:20:45.410 302 11482.71 79.26 56823.31 88888.00 2018-10-29 18:20:45.910 302 11482.67 79.30 56823.32 88888.00 2018-10-29 18:20:46.410 302 11482.66 79.32 56823.32 88888.00 2018-10-29 18:20:46.910 302 11482.64 79.30 56823.29 88888.00 2018-10-29 18:20:47.410 302 11482.60 79.27 56823.27 88888.00 2018-10-29 18:20:47.910 302 11482.63 79.31 56823.28 88888.00 2018-10-29 18:20:48.410 302 11482.57 79.27 56823.20 88888.00 2018-10-29 18:20:48.910 302 11482.54 79.28 56823.19 88888.00 2018-10-29 18:20:49.410 302 11482.61 79.25 56823.22 88888.00 2018-10-29 18:20:49.910 302 11482.61 79.25 56823.16 88888.00 2018-10-29 18:20:50.410 302 11482.59 79.27 56823.13 88888.00 2018-10-29 18:20:50.910 302 11482.64 79.26 56823.16 88888.00 2018-10-29 18:20:51.410 302 11482.66 79.24 56823.18 88888.00 2018-10-29 18:20:51.910 302 11482.59 79.23 56823.18 88888.00 2018-10-29 18:20:52.410 302 11482.61 79.28 56823.21 88888.00 2018-10-29 18:20:52.910 302 11482.56 79.30 56823.22 88888.00 2018-10-29 18:20:53.410 302 11482.52 79.26 56823.21 88888.00 2018-10-29 18:20:53.910 302 11482.50 79.30 56823.22 88888.00 2018-10-29 18:20:54.410 302 11482.56 79.28 56823.26 88888.00 2018-10-29 18:20:54.910 302 11482.50 79.21 56823.22 88888.00 2018-10-29 18:20:55.410 302 11482.49 79.19 56823.21 88888.00 2018-10-29 18:20:55.910 302 11482.53 79.23 56823.23 88888.00 2018-10-29 18:20:56.410 302 11482.45 79.31 56823.28 88888.00 2018-10-29 18:20:56.910 302 11482.47 79.38 56823.27 88888.00 2018-10-29 18:20:57.410 302 11482.54 79.37 56823.20 88888.00 2018-10-29 18:20:57.910 302 11482.47 79.37 56823.16 88888.00 2018-10-29 18:20:58.410 302 11482.47 79.37 56823.16 88888.00 2018-10-29 18:20:58.910 302 11482.46 79.37 56823.22 88888.00 2018-10-29 18:20:59.410 302 11482.47 79.32 56823.25 88888.00 2018-10-29 18:20:59.910 302 11482.52 79.39 56823.18 88888.00 2018-10-29 18:21:00.410 302 11482.52 79.41 56823.22 88888.00 2018-10-29 18:21:00.910 302 11482.41 79.32 56823.22 88888.00 2018-10-29 18:21:01.410 302 11482.38 79.33 56823.28 88888.00 2018-10-29 18:21:01.910 302 11482.43 79.38 56823.23 88888.00 2018-10-29 18:21:02.410 302 11482.40 79.39 56823.18 88888.00 2018-10-29 18:21:02.910 302 11482.45 79.36 56823.19 88888.00 2018-10-29 18:21:03.410 302 11482.49 79.38 56823.20 88888.00 2018-10-29 18:21:03.910 302 11482.46 79.34 56823.13 88888.00 2018-10-29 18:21:04.410 302 11482.49 79.36 56823.10 88888.00 2018-10-29 18:21:04.910 302 11482.48 79.37 56823.03 88888.00 2018-10-29 18:21:05.410 302 11482.43 79.43 56823.05 88888.00 2018-10-29 18:21:05.910 302 11482.42 79.47 56823.09 88888.00 2018-10-29 18:21:06.410 302 11482.50 79.40 56823.06 88888.00 2018-10-29 18:21:06.910 302 11482.48 79.34 56823.03 88888.00 2018-10-29 18:21:07.410 302 11482.50 79.40 56823.09 88888.00 2018-10-29 18:21:07.910 302 11482.55 79.39 56823.06 88888.00 2018-10-29 18:21:08.410 302 11482.45 79.33 56823.00 88888.00 2018-10-29 18:21:08.910 302 11482.45 79.34 56823.03 88888.00 2018-10-29 18:21:09.410 302 11482.48 79.34 56823.10 88888.00 2018-10-29 18:21:09.910 302 11482.42 79.36 56823.10 88888.00 2018-10-29 18:21:10.410 302 11482.41 79.39 56823.12 88888.00 2018-10-29 18:21:10.910 302 11482.49 79.40 56823.12 88888.00 2018-10-29 18:21:11.410 302 11482.46 79.40 56823.09 88888.00 2018-10-29 18:21:11.910 302 11482.42 79.39 56823.08 88888.00 2018-10-29 18:21:12.410 302 11482.47 79.41 56823.00 88888.00 2018-10-29 18:21:12.910 302 11482.43 79.43 56823.00 88888.00 2018-10-29 18:21:13.410 302 11482.43 79.51 56823.03 88888.00 2018-10-29 18:21:13.910 302 11482.45 79.55 56823.09 88888.00 2018-10-29 18:21:14.410 302 11482.43 79.47 56823.07 88888.00 2018-10-29 18:21:14.910 302 11482.42 79.50 56823.10 88888.00 2018-10-29 18:21:15.411 302 11482.42 79.53 56823.08 88888.00 2018-10-29 18:21:15.911 302 11482.38 79.52 56823.08 88888.00 2018-10-29 18:21:16.411 302 11482.36 79.51 56823.10 88888.00 2018-10-29 18:21:16.911 302 11482.46 79.51 56823.12 88888.00 2018-10-29 18:21:17.411 302 11482.40 79.52 56823.08 88888.00 2018-10-29 18:21:17.911 302 11482.39 79.48 56823.13 88888.00 2018-10-29 18:21:18.411 302 11482.45 79.46 56823.13 88888.00 2018-10-29 18:21:18.911 302 11482.41 79.53 56823.05 88888.00 2018-10-29 18:21:19.411 302 11482.43 79.57 56823.05 88888.00 2018-10-29 18:21:19.911 302 11482.48 79.51 56823.08 88888.00 2018-10-29 18:21:20.411 302 11482.50 79.48 56823.03 88888.00 2018-10-29 18:21:20.911 302 11482.52 79.51 56823.05 88888.00 2018-10-29 18:21:21.411 302 11482.55 79.50 56823.07 88888.00 2018-10-29 18:21:21.911 302 11482.52 79.45 56823.09 88888.00 2018-10-29 18:21:22.411 302 11482.47 79.53 56823.03 88888.00 2018-10-29 18:21:22.911 302 11482.48 79.55 56823.03 88888.00 2018-10-29 18:21:23.411 302 11482.46 79.47 56823.05 88888.00 2018-10-29 18:21:23.911 302 11482.48 79.50 56823.10 88888.00 2018-10-29 18:21:25.411 302 11482.52 79.51 56823.05 88888.00 2018-10-29 18:21:25.911 302 11482.54 79.52 56823.03 88888.00 2018-10-29 18:21:26.411 302 11482.52 79.46 56823.03 88888.00 2018-10-29 18:21:26.911 302 11482.55 79.50 56823.05 88888.00 2018-10-29 18:21:27.411 302 11482.56 79.54 56823.12 88888.00 2018-10-29 18:21:27.911 302 11482.54 79.53 56823.09 88888.00 2018-10-29 18:21:28.411 302 11482.60 79.55 56823.05 88888.00 2018-10-29 18:21:28.911 302 11482.64 79.58 56822.99 88888.00 2018-10-29 18:21:29.411 302 11482.60 79.59 56822.99 88888.00 2018-10-29 18:21:29.911 302 11482.50 79.61 56823.00 88888.00 2018-10-29 18:21:30.411 302 11482.61 79.62 56822.95 88888.00 2018-10-29 18:21:30.911 302 11482.56 79.59 56823.01 88888.00 2018-10-29 18:21:31.411 302 11482.53 79.61 56823.01 88888.00 2018-10-29 18:21:31.911 302 11482.60 79.62 56823.00 88888.00 2018-10-29 18:21:32.411 302 11482.66 79.62 56823.02 88888.00 2018-10-29 18:21:32.911 302 11482.63 79.70 56823.02 88888.00 2018-10-29 18:21:33.411 302 11482.70 79.71 56823.02 88888.00 2018-10-29 18:21:33.911 302 11482.70 79.71 56823.01 88888.00 2018-10-29 18:21:34.911 302 11482.81 79.67 56823.03 88888.00 2018-10-29 18:21:35.411 302 11482.70 79.61 56823.00 88888.00 2018-10-29 18:21:35.911 302 11482.67 79.66 56823.02 88888.00 2018-10-29 18:21:36.411 302 11482.80 79.72 56823.03 88888.00 2018-10-29 18:21:36.911 302 11482.76 79.72 56823.00 88888.00 2018-10-29 18:21:37.411 302 11482.73 79.75 56822.95 88888.00 2018-10-29 18:21:37.911 302 11482.85 79.77 56822.93 88888.00 2018-10-29 18:21:38.411 302 11482.82 79.75 56822.94 88888.00 2018-10-29 18:21:38.911 302 11482.80 79.72 56822.94 88888.00 2018-10-29 18:21:39.411 302 11482.85 79.67 56822.93 88888.00 2018-10-29 18:21:39.911 302 11482.85 79.72 56822.93 88888.00 2018-10-29 18:21:40.411 302 11482.82 79.79 56822.88 88888.00 2018-10-29 18:21:40.911 302 11482.89 79.81 56822.91 88888.00 2018-10-29 18:21:41.411 302 11482.89 79.80 56822.87 88888.00 2018-10-29 18:21:41.911 302 11482.84 79.80 56822.83 88888.00 2018-10-29 18:21:42.911 302 11482.92 79.81 56822.82 88888.00 2018-10-29 18:21:43.411 302 11482.85 79.78 56822.84 88888.00 2018-10-29 18:21:43.911 302 11482.92 79.84 56822.88 88888.00 2018-10-29 18:21:44.411 302 11482.94 79.84 56822.88 88888.00 2018-10-29 18:21:44.911 302 11482.92 79.84 56822.90 88888.00 2018-10-29 18:21:45.411 302 11482.95 79.88 56822.91 88888.00 2018-10-29 18:21:45.911 302 11482.92 79.86 56822.87 88888.00 2018-10-29 18:21:46.411 302 11482.90 79.89 56822.84 88888.00 2018-10-29 18:21:46.911 302 11482.97 79.98 56822.88 88888.00 2018-10-29 18:21:47.411 302 11482.97 79.95 56822.82 88888.00 2018-10-29 18:21:47.911 302 11482.89 79.95 56822.81 88888.00 2018-10-29 18:21:48.411 302 11482.92 79.98 56822.83 88888.00 2018-10-29 18:21:48.911 302 11482.92 79.96 56822.82 88888.00 2018-10-29 18:21:49.411 302 11482.83 79.95 56822.73 88888.00 2018-10-29 18:21:49.911 302 11482.94 80.01 56822.74 88888.00 2018-10-29 18:21:50.411 302 11482.91 79.99 56822.77 88888.00 2018-10-29 18:21:50.911 302 11482.87 80.00 56822.78 88888.00 2018-10-29 18:21:51.411 302 11482.92 80.05 56822.75 88888.00 2018-10-29 18:21:51.911 302 11482.94 80.05 56822.67 88888.00 2018-10-29 18:21:52.411 302 11482.88 80.06 56822.67 88888.00 2018-10-29 18:21:52.911 302 11482.91 80.09 56822.67 88888.00 2018-10-29 18:21:53.411 302 11482.97 80.00 56822.64 88888.00 2018-10-29 18:21:53.911 302 11482.92 80.01 56822.65 88888.00 2018-10-29 18:21:54.411 302 11482.96 80.09 56822.65 88888.00 2018-10-29 18:21:54.911 302 11482.99 80.12 56822.64 88888.00 2018-10-29 18:21:55.411 302 11482.96 80.13 56822.59 88888.00 2018-10-29 18:21:55.911 302 11483.09 80.12 56822.57 88888.00 2018-10-29 18:21:56.411 302 11483.06 80.11 56822.57 88888.00 2018-10-29 18:21:56.911 302 11482.96 80.12 56822.54 88888.00 2018-10-29 18:21:57.411 302 11482.94 80.14 56822.46 88888.00 2018-10-29 18:21:57.911 302 11482.95 80.13 56822.46 88888.00 2018-10-29 18:21:58.411 302 11482.95 80.16 56822.48 88888.00 2018-10-29 18:21:58.911 302 11483.02 80.14 56822.50 88888.00 2018-10-29 18:21:59.411 302 11483.01 80.15 56822.50 88888.00 2018-10-29 18:21:59.911 302 11482.92 80.15 56822.50 88888.00 2018-10-29 18:22:00.411 302 11483.01 80.21 56822.51 88888.00 2018-10-29 18:22:00.911 302 11482.97 80.22 56822.50 88888.00 2018-10-29 18:22:01.411 302 11482.92 80.27 56822.49 88888.00 2018-10-29 18:22:01.911 302 11482.94 80.34 56822.50 88888.00 2018-10-29 18:22:02.411 302 11482.94 80.34 56822.43 88888.00 2018-10-29 18:22:02.911 302 11482.94 80.34 56822.45 88888.00 2018-10-29 18:22:03.411 302 11482.96 80.34 56822.45 88888.00 2018-10-29 18:22:03.911 302 11482.97 80.28 56822.41 88888.00 2018-10-29 18:22:04.411 302 11482.89 80.20 56822.37 88888.00 2018-10-29 18:22:04.911 302 11482.96 80.28 56822.37 88888.00 2018-10-29 18:22:05.411 302 11482.99 80.40 56822.38 88888.00 2018-10-29 18:22:06.411 302 11482.96 80.34 56822.36 88888.00 2018-10-29 18:22:06.911 302 11482.99 80.36 56822.36 88888.00 2018-10-29 18:22:07.411 302 11482.91 80.42 56822.30 88888.00 2018-10-29 18:22:07.911 302 11482.91 80.45 56822.30 88888.00 2018-10-29 18:22:08.411 302 11482.90 80.40 56822.28 88888.00 2018-10-29 18:22:08.911 302 11482.89 80.41 56822.25 88888.00 2018-10-29 18:22:09.411 302 11482.94 80.45 56822.23 88888.00 2018-10-29 18:22:09.911 302 11482.98 80.41 56822.19 88888.00 2018-10-29 18:22:10.411 302 11482.95 80.42 56822.12 88888.00 2018-10-29 18:22:10.911 302 11482.94 80.47 56822.16 88888.00 2018-10-29 18:22:11.411 302 11482.94 80.45 56822.22 88888.00 2018-10-29 18:22:11.911 302 11482.95 80.48 56822.17 88888.00 2018-10-29 18:22:12.411 302 11482.91 80.57 56822.10 88888.00 2018-10-29 18:22:12.911 302 11482.98 80.57 56822.12 88888.00 2018-10-29 18:22:13.411 302 11482.90 80.52 56822.10 88888.00 2018-10-29 18:22:13.911 302 11482.95 80.53 56822.06 88888.00 2018-10-29 18:22:14.411 302 11483.05 80.54 56822.05 88888.00 2018-10-29 18:22:14.911 302 11482.89 80.52 56822.01 88888.00 2018-10-29 18:22:15.411 302 11482.91 80.54 56822.05 88888.00 2018-10-29 18:22:16.411 302 11483.03 80.56 56822.04 88888.00 2018-10-29 18:22:16.911 302 11483.03 80.57 56821.97 88888.00 2018-10-29 18:22:17.411 302 11483.06 80.64 56821.91 88888.00 2018-10-29 18:22:17.911 302 11482.98 80.62 56821.90 88888.00 2018-10-29 18:22:18.411 302 11482.98 80.61 56821.87 88888.00 2018-10-29 18:22:18.911 302 11482.98 80.61 56821.84 88888.00 2018-10-29 18:22:19.411 302 11482.92 80.59 56821.87 88888.00 2018-10-29 18:22:19.911 302 11482.91 80.56 56821.88 88888.00 2018-10-29 18:22:20.411 302 11483.01 80.50 56821.90 88888.00 2018-10-29 18:22:20.911 302 11482.97 80.28 56821.90 88888.00 2018-10-29 18:22:21.411 302 11482.96 80.38 56821.84 88888.00 2018-10-29 18:22:21.911 302 11483.05 80.50 56821.78 88888.00 2018-10-29 18:22:22.411 302 11483.06 80.54 56821.80 88888.00 2018-10-29 18:22:22.911 302 11483.09 80.57 56821.80 88888.00 2018-10-29 18:22:23.411 302 11483.10 80.54 56821.80 88888.00 2018-10-29 18:22:23.911 302 11483.10 80.53 56821.81 88888.00 2018-10-29 18:22:24.411 302 11483.10 80.57 56821.74 88888.00 2018-10-29 18:22:24.911 302 11483.16 80.59 56821.79 88888.00 2018-10-29 18:22:25.411 302 11483.11 80.60 56821.80 88888.00 2018-10-29 18:22:25.911 302 11483.12 80.61 56821.78 88888.00 2018-10-29 18:22:26.411 302 11483.15 80.55 56821.73 88888.00 2018-10-29 18:22:26.911 302 11483.10 80.52 56821.69 88888.00 2018-10-29 18:22:27.411 302 11483.10 80.59 56821.72 88888.00 2018-10-29 18:22:27.911 302 11483.17 80.62 56821.79 88888.00 2018-10-29 18:22:28.411 302 11483.17 80.56 56821.78 88888.00 2018-10-29 18:22:28.911 302 11483.17 80.62 56821.69 88888.00 2018-10-29 18:22:29.411 302 11483.19 80.63 56821.67 88888.00 2018-10-29 18:22:29.911 302 11483.13 80.63 56821.67 88888.00 2018-10-29 18:22:30.411 302 11483.08 80.68 56821.65 88888.00 2018-10-29 18:22:30.911 302 11483.18 80.66 56821.61 88888.00 2018-10-29 18:22:31.411 302 11483.22 80.63 56821.58 88888.00 2018-10-29 18:22:31.911 302 11483.18 80.61 56821.59 88888.00 2018-10-29 18:22:32.411 302 11483.20 80.61 56821.56 88888.00 2018-10-29 18:22:32.911 302 11483.17 80.57 56821.59 88888.00 2018-10-29 18:22:33.411 302 11483.13 80.61 56821.54 88888.00 2018-10-29 18:22:33.911 302 11483.18 80.66 56821.56 88888.00 2018-10-29 18:22:34.411 302 11483.16 80.66 56821.58 88888.00 2018-10-29 18:22:34.911 302 11483.15 80.68 56821.53 88888.00 2018-10-29 18:22:35.411 302 11483.20 80.62 56821.52 88888.00 2018-10-29 18:22:35.911 302 11483.20 80.57 56821.54 88888.00 2018-10-29 18:22:36.411 302 11483.13 80.59 56821.55 88888.00 2018-10-29 18:22:36.911 302 11483.26 80.54 56821.52 88888.00 2018-10-29 18:22:37.411 302 11483.30 80.55 56821.54 88888.00 2018-10-29 18:22:37.911 302 11483.23 80.60 56821.53 88888.00 2018-10-29 18:22:38.411 302 11483.32 80.57 56821.51 88888.00 2018-10-29 18:22:38.911 302 11483.30 80.55 56821.56 88888.00 2018-10-29 18:22:39.411 302 11483.27 80.54 56821.51 88888.00 2018-10-29 18:22:39.911 302 11483.33 80.53 56821.51 88888.00 2018-10-29 18:22:40.411 302 11483.29 80.52 56821.48 88888.00 2018-10-29 18:22:40.911 302 11483.25 80.53 56821.49 88888.00 2018-10-29 18:22:41.411 302 11483.27 80.53 56821.47 88888.00 2018-10-29 18:22:41.911 302 11483.33 80.52 56821.48 88888.00 2018-10-29 18:22:42.411 302 11483.33 80.50 56821.46 88888.00 2018-10-29 18:22:42.911 302 11483.36 80.47 56821.42 88888.00 2018-10-29 18:22:43.411 302 11483.34 80.47 56821.39 88888.00 2018-10-29 18:22:43.911 302 11483.27 80.48 56821.45 88888.00 2018-10-29 18:22:44.411 302 11483.33 80.47 56821.47 88888.00 2018-10-29 18:22:44.911 302 11483.34 80.45 56821.42 88888.00 2018-10-29 18:22:45.411 302 11483.30 80.41 56821.34 88888.00 2018-10-29 18:22:45.911 302 11483.29 80.47 56821.34 88888.00 2018-10-29 18:22:46.411 302 11483.27 80.47 56821.35 88888.00 2018-10-29 18:22:46.911 302 11483.25 80.42 56821.32 88888.00 2018-10-29 18:22:47.911 302 11483.33 80.39 56821.35 88888.00 2018-10-29 18:22:48.411 302 11483.30 80.40 56821.30 88888.00 2018-10-29 18:22:48.911 302 11483.36 80.46 56821.28 88888.00 2018-10-29 18:22:49.411 302 11483.37 80.45 56821.29 88888.00 2018-10-29 18:22:49.911 302 11483.37 80.40 56821.32 88888.00 2018-10-29 18:22:50.411 302 11483.45 80.40 56821.29 88888.00 2018-10-29 18:22:50.911 302 11483.44 80.39 56821.32 88888.00 2018-10-29 18:22:51.411 302 11483.36 80.38 56821.34 88888.00 2018-10-29 18:22:51.911 302 11483.37 80.38 56821.36 88888.00 2018-10-29 18:22:52.411 302 11483.37 80.35 56821.30 88888.00 2018-10-29 18:22:52.911 302 11483.34 80.33 56821.24 88888.00 2018-10-29 18:22:53.411 302 11483.40 80.35 56821.29 88888.00 2018-10-29 18:22:53.911 302 11483.43 80.38 56821.29 88888.00 2018-10-29 18:22:54.411 302 11483.36 80.35 56821.23 88888.00 2018-10-29 18:22:54.911 302 11483.41 80.34 56821.26 88888.00 2018-10-29 18:22:55.411 302 11483.43 80.30 56821.28 88888.00 2018-10-29 18:22:55.911 302 11483.40 80.27 56821.23 88888.00 2018-10-29 18:22:56.411 302 11483.38 80.33 56821.23 88888.00 2018-10-29 18:22:56.911 302 11483.39 80.35 56821.22 88888.00 2018-10-29 18:22:57.911 302 11483.44 80.35 56821.24 88888.00 2018-10-29 18:22:58.411 302 11483.54 80.29 56821.20 88888.00 2018-10-29 18:22:58.911 302 11483.44 80.28 56821.17 88888.00 2018-10-29 18:22:59.411 302 11483.41 80.33 56821.17 88888.00 2018-10-29 18:22:59.911 302 11483.44 80.28 56821.20 88888.00 2018-10-29 18:23:00.411 302 11483.38 80.32 56821.21 88888.00 2018-10-29 18:23:00.911 302 11483.41 80.36 56821.21 88888.00 2018-10-29 18:23:01.411 302 11483.48 80.40 56821.23 88888.00 2018-10-29 18:23:01.911 302 11483.47 80.42 56821.23 88888.00 2018-10-29 18:23:02.411 302 11483.46 80.43 56821.23 88888.00 2018-10-29 18:23:02.911 302 11483.50 80.45 56821.15 88888.00 2018-10-29 18:23:03.411 302 11483.45 80.47 56821.17 88888.00 2018-10-29 18:23:03.911 302 11483.45 80.46 56821.20 88888.00 2018-10-29 18:23:04.411 302 11483.51 80.41 56821.14 88888.00 2018-10-29 18:23:04.911 302 11483.45 80.39 56821.17 88888.00 2018-10-29 18:23:05.911 302 11483.47 80.42 56821.19 88888.00 2018-10-29 18:23:06.411 302 11483.40 80.42 56821.19 88888.00 2018-10-29 18:23:06.911 302 11483.47 80.47 56821.28 88888.00 2018-10-29 18:23:07.411 302 11483.53 80.46 56821.27 88888.00 2018-10-29 18:23:07.911 302 11483.46 80.42 56821.23 88888.00 2018-10-29 18:23:08.411 302 11483.47 80.46 56821.28 88888.00 2018-10-29 18:23:08.911 302 11483.54 80.47 56821.29 88888.00 2018-10-29 18:23:09.411 302 11483.48 80.48 56821.26 88888.00 2018-10-29 18:23:09.911 302 11483.46 80.52 56821.27 88888.00 2018-10-29 18:23:10.411 302 11483.48 80.50 56821.36 88888.00 2018-10-29 18:23:10.912 302 11483.46 80.54 56821.33 88888.00 2018-10-29 18:23:11.412 302 11483.43 80.56 56821.33 88888.00 2018-10-29 18:23:11.912 302 11483.48 80.53 56821.32 88888.00 2018-10-29 18:23:12.412 302 11483.48 80.46 56821.35 88888.00 2018-10-29 18:23:12.912 302 11483.46 80.47 56821.35 88888.00 2018-10-29 18:23:13.412 302 11483.53 80.47 56821.33 88888.00 2018-10-29 18:23:13.912 302 11483.45 80.49 56821.39 88888.00 2018-10-29 18:23:14.412 302 11483.39 80.52 56821.41 88888.00 2018-10-29 18:23:14.912 302 11483.46 80.55 56821.40 88888.00 2018-10-29 18:23:15.412 302 11483.43 80.49 56821.47 88888.00 2018-10-29 18:23:15.912 302 11483.41 80.52 56821.47 88888.00 2018-10-29 18:23:16.412 302 11483.51 80.55 56821.43 88888.00 2018-10-29 18:23:16.912 302 11483.45 80.55 56821.45 88888.00 2018-10-29 18:23:17.412 302 11483.40 80.59 56821.46 88888.00 2018-10-29 18:23:17.912 302 11483.46 80.60 56821.51 88888.00 2018-10-29 18:23:18.412 302 11483.41 80.64 56821.53 88888.00 2018-10-29 18:23:18.912 302 11483.39 80.69 56821.52 88888.00 2018-10-29 18:23:19.412 302 11483.41 80.69 56821.56 88888.00 2018-10-29 18:23:19.912 302 11483.43 80.72 56821.60 88888.00 2018-10-29 18:23:20.412 302 11483.45 80.76 56821.65 88888.00 2018-10-29 18:23:20.912 302 11483.47 80.76 56821.65 88888.00 2018-10-29 18:23:21.412 302 11483.45 80.75 56821.60 88888.00 2018-10-29 18:23:21.912 302 11483.43 80.77 56821.61 88888.00 2018-10-29 18:23:22.412 302 11483.45 80.79 56821.59 88888.00 2018-10-29 18:23:22.912 302 11483.47 80.70 56821.56 88888.00 2018-10-29 18:23:23.412 302 11483.41 80.69 56821.59 88888.00 2018-10-29 18:23:23.912 302 11483.43 80.62 56821.59 88888.00 2018-10-29 18:23:24.412 302 11483.43 80.74 56821.58 88888.00 2018-10-29 18:23:24.912 302 11483.43 80.74 56821.61 88888.00 2018-10-29 18:23:25.412 302 11483.41 80.74 56821.56 88888.00 2018-10-29 18:23:25.912 302 11483.41 80.69 56821.54 88888.00 2018-10-29 18:23:26.412 302 11483.38 80.76 56821.58 88888.00 2018-10-29 18:23:26.912 302 11483.40 80.81 56821.61 88888.00 2018-10-29 18:23:27.412 302 11483.40 80.75 56821.53 88888.00 2018-10-29 18:23:27.912 302 11483.38 80.76 56821.53 88888.00 2018-10-29 18:23:28.412 302 11483.43 80.81 56821.60 88888.00 2018-10-29 18:23:29.412 302 11483.31 80.80 56821.61 88888.00 2018-10-29 18:23:29.912 302 11483.39 80.86 56821.68 88888.00 2018-10-29 18:23:30.412 302 11483.39 80.87 56821.68 88888.00 2018-10-29 18:23:30.912 302 11483.32 80.88 56821.71 88888.00 2018-10-29 18:23:31.412 302 11483.39 80.89 56821.68 88888.00 2018-10-29 18:23:31.912 302 11483.37 80.87 56821.67 88888.00 2018-10-29 18:23:32.412 302 11483.27 80.89 56821.65 88888.00 2018-10-29 18:23:32.912 302 11483.33 80.91 56821.68 88888.00 2018-10-29 18:23:33.412 302 11483.34 80.90 56821.72 88888.00 2018-10-29 18:23:33.912 302 11483.26 80.94 56821.73 88888.00 2018-10-29 18:23:34.412 302 11483.26 80.97 56821.74 88888.00 2018-10-29 18:23:34.912 302 11483.26 80.95 56821.71 88888.00 2018-10-29 18:23:35.412 302 11483.20 80.91 56821.68 88888.00 2018-10-29 18:23:35.912 302 11483.26 80.93 56821.74 88888.00 2018-10-29 18:23:36.412 302 11483.23 80.91 56821.84 88888.00 2018-10-29 18:23:36.912 302 11483.24 80.87 56821.88 88888.00 2018-10-29 18:23:37.412 302 11483.32 80.83 56821.82 88888.00 2018-10-29 18:23:37.912 302 11483.29 80.83 56821.85 88888.00 2018-10-29 18:23:38.412 302 11483.26 80.81 56821.88 88888.00 2018-10-29 18:23:38.912 302 11483.26 80.80 56821.92 88888.00 2018-10-29 18:23:39.412 302 11483.20 80.83 56821.88 88888.00 2018-10-29 18:23:39.912 302 11483.10 80.84 56821.85 88888.00 2018-10-29 18:23:40.412 302 11483.23 80.84 56821.86 88888.00 2018-10-29 18:23:40.912 302 11483.24 80.86 56821.93 88888.00 2018-10-29 18:23:41.412 302 11483.10 80.90 56821.96 88888.00 2018-10-29 18:23:41.912 302 11483.11 80.94 56821.99 88888.00 2018-10-29 18:23:42.412 302 11483.17 80.93 56821.99 88888.00 2018-10-29 18:23:42.912 302 11483.17 80.89 56821.93 88888.00 2018-10-29 18:23:43.412 302 11483.05 80.93 56821.93 88888.00 2018-10-29 18:23:43.912 302 11483.03 80.91 56821.98 88888.00 2018-10-29 18:23:44.412 302 11482.98 80.88 56822.01 88888.00 2018-10-29 18:23:44.912 302 11483.01 80.86 56822.06 88888.00 2018-10-29 18:23:45.412 302 11483.01 80.82 56822.07 88888.00 2018-10-29 18:23:45.912 302 11482.92 80.86 56822.05 88888.00 2018-10-29 18:23:46.412 302 11482.95 80.91 56822.09 88888.00 2018-10-29 18:23:46.912 302 11482.94 80.88 56822.07 88888.00 2018-10-29 18:23:47.412 302 11482.84 80.86 56822.10 88888.00 2018-10-29 18:23:47.912 302 11482.87 80.88 56822.13 88888.00 2018-10-29 18:23:48.412 302 11482.88 80.89 56822.12 88888.00 2018-10-29 18:23:48.912 302 11482.84 80.90 56822.19 88888.00 2018-10-29 18:23:49.412 302 11482.87 80.96 56822.19 88888.00 2018-10-29 18:23:49.912 302 11482.95 81.06 56822.23 88888.00 2018-10-29 18:23:50.412 302 11482.82 80.96 56822.29 88888.00 2018-10-29 18:23:50.912 302 11482.83 80.95 56822.37 88888.00 2018-10-29 18:23:51.412 302 11482.89 80.97 56822.33 88888.00 2018-10-29 18:23:51.912 302 11482.82 81.00 56822.38 88888.00 2018-10-29 18:23:52.412 302 11482.82 81.00 56822.43 88888.00 2018-10-29 18:23:52.912 302 11482.88 80.98 56822.44 88888.00 2018-10-29 18:23:53.412 302 11482.85 81.02 56822.43 88888.00 2018-10-29 18:23:53.912 302 11482.88 80.98 56822.42 88888.00 2018-10-29 18:23:54.412 302 11482.88 80.91 56822.43 88888.00 2018-10-29 18:23:54.912 302 11482.80 80.96 56822.43 88888.00 2018-10-29 18:23:55.412 302 11482.80 80.96 56822.41 88888.00 2018-10-29 18:23:55.912 302 11482.78 81.02 56822.41 88888.00 2018-10-29 18:23:56.412 302 11482.69 80.95 56822.43 88888.00 2018-10-29 18:23:56.912 302 11482.71 80.86 56822.49 88888.00 2018-10-29 18:23:57.412 302 11482.69 80.89 56822.49 88888.00 2018-10-29 18:23:57.912 302 11482.62 80.91 56822.39 88888.00 2018-10-29 18:23:58.412 302 11482.63 80.91 56822.43 88888.00 2018-10-29 18:23:58.912 302 11482.69 80.89 56822.49 88888.00 2018-10-29 18:23:59.412 302 11482.57 80.89 56822.49 88888.00 2018-10-29 18:23:59.912 302 11482.61 80.84 56822.52 88888.00 2018-10-29 18:24:00.912 302 11482.53 80.86 56822.54 88888.00 2018-10-29 18:24:01.412 302 11482.50 80.86 56822.50 88888.00 2018-10-29 18:24:01.912 302 11482.55 80.90 56822.56 88888.00 2018-10-29 18:24:02.412 302 11482.56 80.93 56822.58 88888.00 2018-10-29 18:24:02.912 302 11482.50 80.96 56822.62 88888.00 2018-10-29 18:24:03.412 302 11482.48 80.97 56822.65 88888.00 2018-10-29 18:24:03.912 302 11482.42 80.95 56822.62 88888.00 2018-10-29 18:24:04.412 302 11482.40 80.96 56822.68 88888.00 2018-10-29 18:24:04.912 302 11482.49 80.93 56822.68 88888.00 2018-10-29 18:24:05.412 302 11482.41 80.94 56822.69 88888.00 2018-10-29 18:24:05.912 302 11482.39 80.97 56822.69 88888.00 2018-10-29 18:24:06.412 302 11482.46 80.91 56822.69 88888.00 2018-10-29 18:24:06.912 302 11482.40 80.94 56822.69 88888.00 2018-10-29 18:24:07.412 302 11482.41 80.93 56822.67 88888.00 2018-10-29 18:24:07.912 302 11482.46 80.96 56822.71 88888.00 2018-10-29 18:24:08.412 302 11482.43 80.96 56822.75 88888.00 2018-10-29 18:24:08.912 302 11482.41 80.98 56822.80 88888.00 2018-10-29 18:24:09.412 302 11482.40 80.91 56822.82 88888.00 2018-10-29 18:24:09.912 302 11482.32 80.94 56822.89 88888.00 2018-10-29 18:24:10.912 302 11482.32 80.97 56822.82 88888.00 2018-10-29 18:24:11.412 302 11482.33 80.94 56822.83 88888.00 2018-10-29 18:24:11.912 302 11482.30 80.94 56822.83 88888.00 2018-10-29 18:24:12.412 302 11482.34 80.95 56822.81 88888.00 2018-10-29 18:24:12.912 302 11482.23 80.94 56822.77 88888.00 2018-10-29 18:24:13.412 302 11482.25 80.95 56822.78 88888.00 2018-10-29 18:24:13.912 302 11482.32 80.90 56822.80 88888.00 2018-10-29 18:24:14.412 302 11482.26 80.93 56822.84 88888.00 2018-10-29 18:24:14.912 302 11482.21 80.98 56822.89 88888.00 2018-10-29 18:24:15.412 302 11482.23 80.91 56822.89 88888.00 2018-10-29 18:24:15.912 302 11482.22 80.93 56822.91 88888.00 2018-10-29 18:24:16.412 302 11482.27 80.95 56822.90 88888.00 2018-10-29 18:24:16.912 302 11482.26 80.96 56822.93 88888.00 2018-10-29 18:24:17.412 302 11482.18 80.95 56822.90 88888.00 2018-10-29 18:24:17.912 302 11482.14 80.89 56822.91 88888.00 2018-10-29 18:24:18.412 302 11482.16 80.82 56822.90 88888.00 2018-10-29 18:24:18.912 302 11482.15 80.83 56822.89 88888.00 2018-10-29 18:24:19.412 302 11482.15 80.86 56822.91 88888.00 2018-10-29 18:24:19.912 302 11482.13 80.83 56822.90 88888.00 2018-10-29 18:24:20.412 302 11482.12 80.81 56822.94 88888.00 2018-10-29 18:24:20.912 302 11482.07 80.82 56822.97 88888.00 2018-10-29 18:24:21.412 302 11482.14 80.79 56822.95 88888.00 2018-10-29 18:24:21.912 302 11482.05 80.74 56822.88 88888.00 2018-10-29 18:24:22.412 302 11481.99 80.75 56822.91 88888.00 2018-10-29 18:24:22.912 302 11482.06 80.77 56822.99 88888.00 2018-10-29 18:24:23.412 302 11482.08 80.77 56822.97 88888.00 2018-10-29 18:24:23.912 302 11482.06 80.75 56822.91 88888.00 2018-10-29 18:24:24.412 302 11482.07 80.72 56822.96 88888.00 2018-10-29 18:24:24.912 302 11482.06 80.69 56823.01 88888.00 2018-10-29 18:24:25.412 302 11482.05 80.66 56823.02 88888.00 2018-10-29 18:24:25.912 302 11482.04 80.66 56823.03 88888.00 2018-10-29 18:24:26.412 302 11481.97 80.63 56823.02 88888.00 2018-10-29 18:24:26.912 302 11481.97 80.63 56823.03 88888.00 2018-10-29 18:24:27.412 302 11482.07 80.61 56823.06 88888.00 2018-10-29 18:24:27.912 302 11482.05 80.61 56823.03 88888.00 2018-10-29 18:24:28.412 302 11481.99 80.61 56823.05 88888.00 2018-10-29 18:24:28.912 302 11482.02 80.63 56823.10 88888.00 2018-10-29 18:24:29.412 302 11482.00 80.64 56823.08 88888.00 2018-10-29 18:24:29.912 302 11481.94 80.63 56823.08 88888.00 2018-10-29 18:24:30.412 302 11481.94 80.56 56823.06 88888.00 2018-10-29 18:24:30.912 302 11481.93 80.52 56823.05 88888.00 2018-10-29 18:24:31.412 302 11481.92 80.47 56823.06 88888.00 2018-10-29 18:24:31.912 302 11481.95 80.49 56823.09 88888.00 2018-10-29 18:24:32.412 302 11481.93 80.52 56823.08 88888.00 2018-10-29 18:24:32.912 302 11481.88 80.52 56823.12 88888.00 2018-10-29 18:24:33.412 302 11481.86 80.49 56823.15 88888.00 2018-10-29 18:24:33.912 302 11481.87 80.48 56823.09 88888.00 2018-10-29 18:24:34.412 302 11481.84 80.46 56823.09 88888.00 2018-10-29 18:24:34.912 302 11481.87 80.48 56823.12 88888.00 2018-10-29 18:24:35.412 302 11481.84 80.47 56823.13 88888.00 2018-10-29 18:24:35.912 302 11481.80 80.46 56823.15 88888.00 2018-10-29 18:24:36.412 302 11481.83 80.43 56823.14 88888.00 2018-10-29 18:24:36.912 302 11481.84 80.43 56823.14 88888.00 2018-10-29 18:24:37.412 302 11481.79 80.46 56823.14 88888.00 2018-10-29 18:24:37.912 302 11481.83 80.46 56823.12 88888.00 2018-10-29 18:24:38.412 302 11481.83 80.43 56823.13 88888.00 2018-10-29 18:24:38.912 302 11481.76 80.49 56823.09 88888.00 2018-10-29 18:24:39.412 302 11481.77 80.50 56823.09 88888.00 2018-10-29 18:24:39.912 302 11481.74 80.45 56823.13 88888.00 2018-10-29 18:24:40.412 302 11481.76 80.50 56823.15 88888.00 2018-10-29 18:24:40.912 302 11481.77 80.56 56823.08 88888.00 2018-10-29 18:24:41.412 302 11481.74 80.54 56823.12 88888.00 2018-10-29 18:24:41.912 302 11481.71 80.49 56823.13 88888.00 2018-10-29 18:24:42.412 302 11481.70 80.46 56823.12 88888.00 2018-10-29 18:24:42.912 302 11481.74 80.45 56823.09 88888.00 2018-10-29 18:24:43.412 302 11481.66 80.42 56823.07 88888.00 2018-10-29 18:24:43.912 302 11481.69 80.46 56823.10 88888.00 2018-10-29 18:24:44.412 302 11481.73 80.42 56823.13 88888.00 2018-10-29 18:24:44.912 302 11481.67 80.36 56823.12 88888.00 2018-10-29 18:24:45.412 302 11481.73 80.36 56823.08 88888.00 2018-10-29 18:24:45.912 302 11481.73 80.34 56823.06 88888.00 2018-10-29 18:24:46.412 302 11481.74 80.35 56823.08 88888.00 2018-10-29 18:24:46.912 302 11481.73 80.39 56823.07 88888.00 2018-10-29 18:24:47.412 302 11481.69 80.36 56823.05 88888.00 2018-10-29 18:24:47.912 302 11481.63 80.34 56823.13 88888.00 2018-10-29 18:24:48.412 302 11481.70 80.39 56823.13 88888.00 2018-10-29 18:24:48.912 302 11481.70 80.36 56823.13 88888.00 2018-10-29 18:24:49.412 302 11481.58 80.35 56823.14 88888.00 2018-10-29 18:24:49.912 302 11481.64 80.35 56823.12 88888.00 2018-10-29 18:24:50.412 302 11481.67 80.32 56823.09 88888.00 2018-10-29 18:24:50.912 302 11481.59 80.28 56823.10 88888.00 2018-10-29 18:24:51.412 302 11481.60 80.29 56823.15 88888.00 2018-10-29 18:24:51.912 302 11481.67 80.27 56823.12 88888.00 2018-10-29 18:24:52.412 302 11481.63 80.23 56823.07 88888.00 2018-10-29 18:24:52.912 302 11481.63 80.25 56823.15 88888.00 2018-10-29 18:24:53.412 302 11481.65 80.16 56823.16 88888.00 2018-10-29 18:24:53.912 302 11481.59 80.14 56823.20 88888.00 2018-10-29 18:24:54.412 302 11481.53 80.18 56823.14 88888.00 2018-10-29 18:24:54.912 302 11481.62 80.19 56823.12 88888.00 2018-10-29 18:24:55.412 302 11481.53 80.14 56823.09 88888.00 2018-10-29 18:24:55.912 302 11481.57 80.13 56823.09 88888.00 2018-10-29 18:24:56.412 302 11481.64 80.13 56823.10 88888.00 2018-10-29 18:24:56.912 302 11481.60 80.12 56823.06 88888.00 2018-10-29 18:24:57.412 302 11481.59 80.18 56823.06 88888.00 2018-10-29 18:24:57.912 302 11481.63 80.20 56823.09 88888.00 2018-10-29 18:24:58.412 302 11481.58 80.19 56823.05 88888.00 2018-10-29 18:24:58.912 302 11481.53 80.19 56823.05 88888.00 2018-10-29 18:24:59.412 302 11481.58 80.15 56823.07 88888.00 2018-10-29 18:24:59.912 302 11481.53 80.18 56823.02 88888.00 2018-10-29 18:25:00.412 302 11481.53 80.15 56823.03 88888.00 2018-10-29 18:25:00.912 302 11481.63 80.12 56823.02 88888.00 2018-10-29 18:25:01.412 302 11481.56 80.07 56823.02 88888.00 2018-10-29 18:25:01.912 302 11481.46 80.08 56823.03 88888.00 2018-10-29 18:25:02.412 302 11481.53 80.07 56822.99 88888.00 2018-10-29 18:25:02.912 302 11481.55 80.02 56823.00 88888.00 2018-10-29 18:25:03.412 302 11481.56 80.05 56823.00 88888.00 2018-10-29 18:25:03.912 302 11481.52 80.11 56823.01 88888.00 2018-10-29 18:25:04.412 302 11481.49 80.09 56823.01 88888.00 2018-10-29 18:25:04.912 302 11481.48 80.05 56823.02 88888.00 2018-10-29 18:25:05.412 302 11481.58 80.09 56823.05 88888.00 2018-10-29 18:25:05.912 302 11481.58 80.01 56823.00 88888.00 2018-10-29 18:25:06.412 302 11481.53 79.96 56823.00 88888.00 2018-10-29 18:25:06.912 302 11481.62 80.00 56823.01 88888.00 2018-10-29 18:25:07.412 302 11481.53 79.92 56823.01 88888.00 2018-10-29 18:25:07.912 302 11481.53 79.92 56823.02 88888.00 2018-10-29 18:25:08.412 302 11481.55 79.98 56822.99 88888.00 2018-10-29 18:25:08.912 302 11481.46 79.96 56823.01 88888.00 2018-10-29 18:25:09.412 302 11481.44 79.94 56823.00 88888.00 2018-10-29 18:25:09.912 302 11481.53 79.96 56822.94 88888.00 2018-10-29 18:25:10.412 302 11481.49 79.93 56822.91 88888.00 2018-10-29 18:25:10.912 302 11481.44 79.96 56822.96 88888.00 2018-10-29 18:25:11.412 302 11481.44 79.94 56822.95 88888.00 2018-10-29 18:25:11.912 302 11481.42 79.88 56822.89 88888.00 2018-10-29 18:25:12.412 302 11481.42 79.89 56822.93 88888.00 2018-10-29 18:25:12.912 302 11481.49 79.91 56822.94 88888.00 2018-10-29 18:25:13.912 302 11481.39 79.93 56822.89 88888.00 2018-10-29 18:25:14.412 302 11481.42 79.93 56822.90 88888.00 2018-10-29 18:25:14.912 302 11481.37 79.93 56822.93 88888.00 2018-10-29 18:25:15.412 302 11481.39 79.94 56822.94 88888.00 2018-10-29 18:25:15.912 302 11481.44 79.91 56822.88 88888.00 2018-10-29 18:25:16.412 302 11481.39 79.81 56822.84 88888.00 2018-10-29 18:25:16.912 302 11481.38 79.84 56822.84 88888.00 2018-10-29 18:25:17.412 302 11481.45 79.86 56822.87 88888.00 2018-10-29 18:25:17.912 302 11481.42 79.91 56822.88 88888.00 2018-10-29 18:25:18.412 302 11481.44 79.92 56822.87 88888.00 2018-10-29 18:25:18.913 302 11481.49 79.87 56822.91 88888.00 2018-10-29 18:25:19.413 302 11481.45 79.86 56822.91 88888.00 2018-10-29 18:25:19.913 302 11481.34 79.87 56822.84 88888.00 2018-10-29 18:25:20.413 302 11481.37 79.91 56822.86 88888.00 2018-10-29 18:25:20.913 302 11481.41 79.94 56822.87 88888.00 2018-10-29 18:25:21.413 302 11481.35 79.87 56822.93 88888.00 2018-10-29 18:25:21.913 302 11481.36 79.85 56822.95 88888.00 2018-10-29 18:25:22.413 302 11481.37 79.84 56822.97 88888.00 2018-10-29 18:25:22.913 302 11481.29 79.79 56822.95 88888.00 2018-10-29 18:25:23.413 302 11481.39 79.85 56822.96 88888.00 2018-10-29 18:25:23.913 302 11481.43 79.88 56822.93 88888.00 2018-10-29 18:25:24.413 302 11481.37 79.79 56822.90 88888.00 2018-10-29 18:25:24.913 302 11481.45 79.78 56822.93 88888.00 2018-10-29 18:25:25.413 302 11481.42 79.80 56822.99 88888.00 2018-10-29 18:25:25.913 302 11481.30 79.85 56823.02 88888.00 2018-10-29 18:25:26.413 302 11481.30 79.77 56822.97 88888.00 2018-10-29 18:25:26.913 302 11481.35 79.77 56823.02 88888.00 2018-10-29 18:25:27.413 302 11481.32 79.67 56822.96 88888.00 2018-10-29 18:25:27.913 302 11481.39 79.75 56822.90 88888.00 2018-10-29 18:25:28.413 302 11481.45 79.72 56822.91 88888.00 2018-10-29 18:25:28.913 302 11481.43 79.74 56822.88 88888.00 2018-10-29 18:25:29.413 302 11481.56 79.91 56822.91 88888.00 2018-10-29 18:25:29.913 302 11481.49 79.94 56822.94 88888.00 2018-10-29 18:25:30.413 302 11481.42 79.80 56822.89 88888.00 2018-10-29 18:25:30.913 302 11481.37 79.74 56822.91 88888.00 2018-10-29 18:25:31.913 302 11481.44 79.75 56822.96 88888.00 2018-10-29 18:25:32.413 302 11481.51 79.73 56822.97 88888.00 2018-10-29 18:25:32.913 302 11481.53 79.75 56822.94 88888.00 2018-10-29 18:25:33.413 302 11481.49 79.88 56822.89 88888.00 2018-10-29 18:25:33.913 302 11481.48 79.94 56822.86 88888.00 2018-10-29 18:25:34.413 302 11481.53 79.88 56822.84 88888.00 2018-10-29 18:25:34.913 302 11481.49 79.88 56822.83 88888.00 2018-10-29 18:25:35.413 302 11481.50 79.88 56822.83 88888.00 2018-10-29 18:25:35.913 302 11481.57 79.92 56822.82 88888.00 2018-10-29 18:25:36.413 302 11481.51 79.95 56822.83 88888.00 2018-10-29 18:25:36.913 302 11481.52 80.00 56822.84 88888.00 2018-10-29 18:25:37.413 302 11481.57 80.00 56822.80 88888.00 2018-10-29 18:25:37.913 302 11481.55 79.96 56822.78 88888.00 2018-10-29 18:25:38.413 302 11481.53 79.96 56822.76 88888.00 2018-10-29 18:25:38.913 302 11481.62 79.99 56822.73 88888.00 2018-10-29 18:25:39.413 302 11481.59 80.01 56822.81 88888.00 2018-10-29 18:25:39.913 302 11481.57 80.09 56822.80 88888.00 2018-10-29 18:25:40.413 302 11481.62 80.09 56822.81 88888.00 2018-10-29 18:25:40.913 302 11481.52 80.07 56822.81 88888.00 2018-10-29 18:25:41.913 302 11481.63 80.05 56822.81 88888.00 2018-10-29 18:25:42.413 302 11481.57 80.08 56822.75 88888.00 2018-10-29 18:25:42.913 302 11481.55 80.08 56822.73 88888.00 2018-10-29 18:25:43.413 302 11481.62 80.12 56822.76 88888.00 2018-10-29 18:25:43.913 302 11481.60 80.07 56822.76 88888.00 2018-10-29 18:25:44.413 302 11481.62 80.09 56822.75 88888.00 2018-10-29 18:25:44.913 302 11481.72 80.05 56822.84 88888.00 2018-10-29 18:25:45.413 302 11481.71 80.05 56822.76 88888.00 2018-10-29 18:25:45.913 302 11481.65 80.08 56822.74 88888.00 2018-10-29 18:25:46.413 302 11481.71 80.07 56822.70 88888.00 2018-10-29 18:25:46.913 302 11481.70 80.07 56822.70 88888.00 2018-10-29 18:25:47.413 302 11481.74 80.16 56822.68 88888.00 2018-10-29 18:25:47.913 302 11481.70 80.18 56822.67 88888.00 2018-10-29 18:25:48.413 302 11481.66 80.16 56822.71 88888.00 2018-10-29 18:25:48.913 302 11481.67 80.19 56822.71 88888.00 2018-10-29 18:25:49.413 302 11481.78 80.22 56822.74 88888.00 2018-10-29 18:25:49.913 302 11481.80 80.25 56822.75 88888.00 2018-10-29 18:25:50.413 302 11481.79 80.32 56822.75 88888.00 2018-10-29 18:25:50.913 302 11481.79 80.33 56822.78 88888.00 2018-10-29 18:25:51.413 302 11481.78 80.28 56822.70 88888.00 2018-10-29 18:25:51.913 302 11481.77 80.20 56822.69 88888.00 2018-10-29 18:25:52.413 302 11481.78 80.19 56822.73 88888.00 2018-10-29 18:25:52.913 302 11481.77 80.16 56822.67 88888.00 2018-10-29 18:25:53.413 302 11481.73 80.14 56822.64 88888.00 2018-10-29 18:25:53.913 302 11481.77 80.21 56822.65 88888.00 2018-10-29 18:25:54.413 302 11481.77 80.20 56822.64 88888.00 2018-10-29 18:25:54.913 302 11481.76 80.25 56822.63 88888.00 2018-10-29 18:25:55.413 302 11481.83 80.30 56822.59 88888.00 2018-10-29 18:25:55.913 302 11481.86 80.23 56822.61 88888.00 2018-10-29 18:25:56.413 302 11481.83 80.26 56822.61 88888.00 2018-10-29 18:25:56.913 302 11481.91 80.23 56822.61 88888.00 2018-10-29 18:25:57.413 302 11481.86 80.22 56822.61 88888.00 2018-10-29 18:25:57.913 302 11481.83 80.23 56822.59 88888.00 2018-10-29 18:25:58.413 302 11481.93 80.23 56822.56 88888.00 2018-10-29 18:25:58.913 302 11481.92 80.25 56822.54 88888.00 2018-10-29 18:25:59.413 302 11481.87 80.25 56822.52 88888.00 2018-10-29 18:25:59.913 302 11481.90 80.21 56822.55 88888.00 2018-10-29 18:26:00.413 302 11481.94 80.36 56822.50 88888.00 2018-10-29 18:26:00.913 302 11481.91 80.36 56822.50 88888.00 2018-10-29 18:26:01.413 302 11482.01 80.22 56822.52 88888.00 2018-10-29 18:26:01.913 302 11482.00 80.16 56822.57 88888.00 2018-10-29 18:26:02.413 302 11481.99 80.23 56822.51 88888.00 2018-10-29 18:26:02.913 302 11482.02 80.36 56822.50 88888.00 2018-10-29 18:26:03.413 302 11482.04 80.45 56822.44 88888.00 2018-10-29 18:26:03.913 302 11481.95 80.42 56822.48 88888.00 2018-10-29 18:26:04.413 302 11481.98 80.46 56822.46 88888.00 2018-10-29 18:26:05.413 302 11481.94 80.33 56822.41 88888.00 2018-10-29 18:26:05.913 302 11482.05 80.32 56822.41 88888.00 2018-10-29 18:26:06.413 302 11482.09 80.43 56822.42 88888.00 2018-10-29 18:26:06.913 302 11481.99 80.50 56822.39 88888.00 2018-10-29 18:26:07.413 302 11482.04 80.52 56822.37 88888.00 2018-10-29 18:26:07.913 302 11482.09 80.47 56822.30 88888.00 2018-10-29 18:26:08.413 302 11482.05 80.52 56822.30 88888.00 2018-10-29 18:26:08.913 302 11482.09 80.52 56822.33 88888.00 2018-10-29 18:26:09.413 302 11482.08 80.52 56822.31 88888.00 2018-10-29 18:26:09.913 302 11482.01 80.49 56822.30 88888.00 2018-10-29 18:26:10.413 302 11482.07 80.50 56822.26 88888.00 2018-10-29 18:26:10.913 302 11482.14 80.47 56822.30 88888.00 2018-10-29 18:26:11.413 302 11482.13 80.52 56822.30 88888.00 2018-10-29 18:26:11.913 302 11482.13 80.55 56822.26 88888.00 2018-10-29 18:26:12.413 302 11482.12 80.57 56822.26 88888.00 2018-10-29 18:26:12.913 302 11482.06 80.52 56822.22 88888.00 2018-10-29 18:26:13.413 302 11482.08 80.50 56822.23 88888.00 2018-10-29 18:26:13.913 302 11482.14 80.40 56822.25 88888.00 2018-10-29 18:26:14.413 302 11482.13 80.36 56822.22 88888.00 2018-10-29 18:26:14.913 302 11482.11 80.47 56822.20 88888.00 2018-10-29 18:26:15.413 302 11482.14 80.35 56822.18 88888.00 2018-10-29 18:26:15.913 302 11482.12 80.39 56822.18 88888.00 2018-10-29 18:26:16.413 302 11482.13 80.42 56822.14 88888.00 2018-10-29 18:26:16.913 302 11482.15 80.40 56822.07 88888.00 2018-10-29 18:26:17.413 302 11482.09 80.47 56822.09 88888.00 2018-10-29 18:26:17.913 302 11482.06 80.52 56822.16 88888.00 2018-10-29 18:26:18.413 302 11482.07 80.39 56822.20 88888.00 2018-10-29 18:26:18.913 302 11482.02 80.41 56822.16 88888.00 2018-10-29 18:26:19.413 302 11482.05 80.41 56822.14 88888.00 2018-10-29 18:26:19.913 302 11482.12 80.49 56822.14 88888.00 2018-10-29 18:26:20.413 302 11482.04 80.59 56822.10 88888.00 2018-10-29 18:26:20.913 302 11482.02 80.64 56822.10 88888.00 2018-10-29 18:26:21.413 302 11482.05 80.67 56822.13 88888.00 2018-10-29 18:26:21.913 302 11481.98 80.67 56822.10 88888.00 2018-10-29 18:26:22.413 302 11481.98 80.68 56822.04 88888.00 2018-10-29 18:26:22.913 302 11482.04 80.69 56821.99 88888.00 2018-10-29 18:26:23.413 302 11482.02 80.69 56821.99 88888.00 2018-10-29 18:26:23.913 302 11481.98 80.69 56822.04 88888.00 2018-10-29 18:26:24.413 302 11482.04 80.70 56822.10 88888.00 2018-10-29 18:26:24.913 302 11482.01 80.67 56822.00 88888.00 2018-10-29 18:26:25.413 302 11481.95 80.69 56821.98 88888.00 2018-10-29 18:26:25.913 302 11481.99 80.73 56821.93 88888.00 2018-10-29 18:26:26.413 302 11481.98 80.73 56821.91 88888.00 2018-10-29 18:26:26.913 302 11481.94 80.70 56821.93 88888.00 2018-10-29 18:26:27.413 302 11482.04 80.74 56821.91 88888.00 2018-10-29 18:26:27.913 302 11482.02 80.70 56821.94 88888.00 2018-10-29 18:26:28.413 302 11481.98 80.76 56821.97 88888.00 2018-10-29 18:26:28.913 302 11482.05 80.81 56821.96 88888.00 2018-10-29 18:26:29.413 302 11482.00 80.83 56821.91 88888.00 2018-10-29 18:26:29.913 302 11481.94 80.82 56821.98 88888.00 2018-10-29 18:26:30.413 302 11481.98 80.80 56821.93 88888.00 2018-10-29 18:26:30.913 302 11481.99 80.77 56821.91 88888.00 2018-10-29 18:26:31.413 302 11481.98 80.76 56821.90 88888.00 2018-10-29 18:26:31.913 302 11481.97 80.77 56821.91 88888.00 2018-10-29 18:26:32.413 302 11481.95 80.77 56821.90 88888.00 2018-10-29 18:26:32.913 302 11481.99 80.77 56821.88 88888.00 2018-10-29 18:26:33.413 302 11482.07 80.82 56821.85 88888.00 2018-10-29 18:26:33.913 302 11482.05 80.80 56821.80 88888.00 2018-10-29 18:26:34.413 302 11481.98 80.79 56821.79 88888.00 2018-10-29 18:26:34.913 302 11482.04 80.84 56821.80 88888.00 2018-10-29 18:26:35.413 302 11482.01 80.84 56821.81 88888.00 2018-10-29 18:26:35.913 302 11481.94 80.86 56821.84 88888.00 2018-10-29 18:26:36.413 302 11481.92 80.88 56821.80 88888.00 2018-10-29 18:26:36.913 302 11481.95 80.87 56821.84 88888.00 2018-10-29 18:26:37.413 302 11481.93 80.91 56821.86 88888.00 2018-10-29 18:26:37.913 302 11481.97 80.94 56821.90 88888.00 2018-10-29 18:26:38.413 302 11481.94 80.88 56821.87 88888.00 2018-10-29 18:26:38.913 302 11481.92 80.89 56821.79 88888.00 2018-10-29 18:26:39.413 302 11481.99 80.96 56821.85 88888.00 2018-10-29 18:26:39.913 302 11482.01 80.91 56821.90 88888.00 2018-10-29 18:26:40.413 302 11481.91 80.88 56821.87 88888.00 2018-10-29 18:26:40.913 302 11481.98 80.94 56821.87 88888.00 2018-10-29 18:26:41.413 302 11482.04 80.95 56821.91 88888.00 2018-10-29 18:26:41.913 302 11481.98 81.00 56821.90 88888.00 2018-10-29 18:26:42.413 302 11482.08 80.98 56821.90 88888.00 2018-10-29 18:26:42.913 302 11482.11 80.95 56821.84 88888.00 2018-10-29 18:26:43.413 302 11482.01 81.01 56821.79 88888.00 2018-10-29 18:26:43.913 302 11482.02 81.02 56821.79 88888.00 2018-10-29 18:26:44.913 302 11482.06 80.98 56821.73 88888.00 2018-10-29 18:26:45.413 302 11482.14 81.06 56821.73 88888.00 2018-10-29 18:26:45.913 302 11482.15 81.10 56821.66 88888.00 2018-10-29 18:26:46.413 302 11482.13 81.14 56821.66 88888.00 2018-10-29 18:26:46.913 302 11482.20 81.17 56821.64 88888.00 2018-10-29 18:26:47.413 302 11482.21 81.20 56821.67 88888.00 2018-10-29 18:26:47.913 302 11482.18 81.18 56821.67 88888.00 2018-10-29 18:26:48.413 302 11482.20 81.24 56821.68 88888.00 2018-10-29 18:26:48.913 302 11482.16 81.17 56821.68 88888.00 2018-10-29 18:26:49.413 302 11482.15 81.15 56821.69 88888.00 2018-10-29 18:26:49.913 302 11482.27 81.17 56821.64 88888.00 2018-10-29 18:26:50.413 302 11482.28 81.15 56821.62 88888.00 2018-10-29 18:26:50.913 302 11482.23 81.20 56821.68 88888.00 2018-10-29 18:26:51.413 302 11482.33 81.18 56821.66 88888.00 2018-10-29 18:26:51.913 302 11482.38 81.20 56821.61 88888.00 2018-10-29 18:26:52.413 302 11482.35 81.22 56821.55 88888.00 2018-10-29 18:26:52.913 302 11482.42 81.23 56821.56 88888.00 2018-10-29 18:26:53.413 302 11482.42 81.18 56821.61 88888.00 2018-10-29 18:26:53.913 302 11482.36 81.24 56821.65 88888.00 2018-10-29 18:26:54.413 302 11482.52 81.24 56821.60 88888.00 2018-10-29 18:26:54.913 302 11482.54 81.24 56821.59 88888.00 2018-10-29 18:26:55.413 302 11482.50 81.22 56821.56 88888.00 2018-10-29 18:26:55.913 302 11482.55 81.20 56821.58 88888.00 2018-10-29 18:26:56.413 302 11482.60 81.16 56821.51 88888.00 2018-10-29 18:26:56.913 302 11482.57 81.17 56821.45 88888.00 2018-10-29 18:26:57.413 302 11482.66 81.17 56821.48 88888.00 2018-10-29 18:26:57.913 302 11482.70 81.22 56821.43 88888.00 2018-10-29 18:26:58.413 302 11482.64 81.18 56821.35 88888.00 2018-10-29 18:26:58.913 302 11482.62 81.23 56821.36 88888.00 2018-10-29 18:26:59.413 302 11482.70 81.27 56821.40 88888.00 2018-10-29 18:26:59.913 302 11482.73 81.23 56821.41 88888.00 2018-10-29 18:27:00.413 302 11482.71 81.27 56821.46 88888.00 2018-10-29 18:27:00.913 302 11482.74 81.29 56821.42 88888.00 2018-10-29 18:27:01.413 302 11482.71 81.29 56821.37 88888.00 2018-10-29 18:27:01.913 302 11482.73 81.29 56821.37 88888.00 2018-10-29 18:27:02.413 302 11482.83 81.28 56821.39 88888.00 2018-10-29 18:27:02.913 302 11482.80 81.28 56821.40 88888.00 2018-10-29 18:27:03.413 302 11482.75 81.28 56821.41 88888.00 2018-10-29 18:27:03.913 302 11482.82 81.36 56821.36 88888.00 2018-10-29 18:27:04.413 302 11482.80 81.35 56821.34 88888.00 2018-10-29 18:27:04.913 302 11482.82 81.30 56821.33 88888.00 2018-10-29 18:27:05.413 302 11482.81 81.30 56821.29 88888.00 2018-10-29 18:27:05.913 302 11482.80 81.29 56821.28 88888.00 2018-10-29 18:27:06.413 302 11482.87 81.32 56821.27 88888.00 2018-10-29 18:27:06.913 302 11482.91 81.36 56821.28 88888.00 2018-10-29 18:27:07.413 302 11482.91 81.38 56821.29 88888.00 2018-10-29 18:27:07.913 302 11482.97 81.38 56821.23 88888.00 2018-10-29 18:27:08.413 302 11482.97 81.36 56821.20 88888.00 2018-10-29 18:27:08.913 302 11482.92 81.35 56821.21 88888.00 2018-10-29 18:27:09.413 302 11482.91 81.41 56821.21 88888.00 2018-10-29 18:27:09.913 302 11483.03 81.43 56821.16 88888.00 2018-10-29 18:27:10.413 302 11482.97 81.36 56821.11 88888.00 2018-10-29 18:27:10.913 302 11482.95 81.35 56821.13 88888.00 2018-10-29 18:27:11.413 302 11482.99 81.38 56821.14 88888.00 2018-10-29 18:27:11.913 302 11482.94 81.36 56821.07 88888.00 2018-10-29 18:27:12.413 302 11482.97 81.37 56821.04 88888.00 2018-10-29 18:27:12.913 302 11483.04 81.37 56821.00 88888.00 2018-10-29 18:27:13.413 302 11483.02 81.43 56820.96 88888.00 2018-10-29 18:27:13.913 302 11482.98 81.43 56820.96 88888.00 2018-10-29 18:27:14.404 302 11483.12 81.42 56820.98 88888.00 2018-10-29 18:27:14.904 302 11483.06 81.36 56821.03 88888.00 2018-10-29 18:27:15.404 302 11483.06 81.41 56821.01 88888.00 2018-10-29 18:27:15.904 302 11483.17 81.43 56821.04 88888.00 2018-10-29 18:27:16.404 302 11483.10 81.42 56821.07 88888.00 2018-10-29 18:27:16.904 302 11483.05 81.35 56821.01 88888.00 2018-10-29 18:27:17.404 302 11483.11 81.37 56820.95 88888.00 2018-10-29 18:27:17.904 302 11483.11 81.40 56820.94 88888.00 2018-10-29 18:27:18.404 302 11483.09 81.42 56820.96 88888.00 2018-10-29 18:27:18.904 302 11483.12 81.41 56820.98 88888.00 2018-10-29 18:27:19.404 302 11483.12 81.34 56820.98 88888.00 2018-10-29 18:27:19.904 302 11483.10 81.36 56820.90 88888.00 2018-10-29 18:27:20.404 302 11483.16 81.36 56820.87 88888.00 2018-10-29 18:27:20.904 302 11483.15 81.36 56820.85 88888.00 2018-10-29 18:27:21.404 302 11483.13 81.32 56820.91 88888.00 2018-10-29 18:27:21.904 302 11483.16 81.38 56820.92 88888.00 2018-10-29 18:27:22.404 302 11483.11 81.40 56820.87 88888.00 2018-10-29 18:27:22.904 302 11483.08 81.40 56820.81 88888.00 2018-10-29 18:27:23.404 302 11483.16 81.38 56820.81 88888.00 2018-10-29 18:27:23.904 302 11483.16 81.38 56820.78 88888.00 2018-10-29 18:27:24.404 302 11483.17 81.36 56820.78 88888.00 2018-10-29 18:27:24.904 302 11483.19 81.38 56820.76 88888.00 2018-10-29 18:27:25.404 302 11483.17 81.37 56820.77 88888.00 2018-10-29 18:27:25.904 302 11483.23 81.36 56820.74 88888.00 2018-10-29 18:27:26.404 302 11483.25 81.36 56820.68 88888.00 2018-10-29 18:27:26.904 302 11483.19 81.32 56820.64 88888.00 2018-10-29 18:27:27.404 302 11483.12 81.37 56820.65 88888.00 2018-10-29 18:27:27.904 302 11483.18 81.40 56820.66 88888.00 2018-10-29 18:27:28.404 302 11483.22 81.34 56820.63 88888.00 2018-10-29 18:27:28.904 302 11483.19 81.32 56820.57 88888.00 2018-10-29 18:27:29.404 302 11483.24 81.35 56820.55 88888.00 2018-10-29 18:27:29.904 302 11483.24 81.29 56820.51 88888.00 2018-10-29 18:27:30.404 302 11483.26 81.32 56820.47 88888.00 2018-10-29 18:27:30.904 302 11483.31 81.38 56820.47 88888.00 2018-10-29 18:27:31.404 302 11483.30 81.40 56820.46 88888.00 2018-10-29 18:27:31.904 302 11483.22 81.36 56820.46 88888.00 2018-10-29 18:27:32.404 302 11483.23 81.32 56820.57 88888.00 2018-10-29 18:27:32.904 302 11483.26 81.29 56820.53 88888.00 2018-10-29 18:27:33.404 302 11483.22 81.24 56820.49 88888.00 2018-10-29 18:27:33.904 302 11483.27 81.28 56820.50 88888.00 2018-10-29 18:27:34.404 302 11483.31 81.27 56820.53 88888.00 2018-10-29 18:27:34.904 302 11483.25 81.23 56820.49 88888.00 2018-10-29 18:27:35.404 302 11483.26 81.17 56820.47 88888.00 2018-10-29 18:27:35.904 302 11483.29 81.20 56820.44 88888.00 2018-10-29 18:27:36.404 302 11483.25 81.22 56820.42 88888.00 2018-10-29 18:27:36.904 302 11483.26 81.22 56820.42 88888.00 2018-10-29 18:27:37.404 302 11483.36 81.23 56820.45 88888.00 2018-10-29 18:27:37.904 302 11483.34 81.24 56820.39 88888.00 2018-10-29 18:27:38.404 302 11483.37 81.23 56820.36 88888.00 2018-10-29 18:27:38.904 302 11483.38 81.20 56820.34 88888.00 2018-10-29 18:27:39.404 302 11483.39 81.23 56820.34 88888.00 2018-10-29 18:27:39.904 302 11483.39 81.25 56820.33 88888.00 2018-10-29 18:27:40.404 302 11483.39 81.22 56820.31 88888.00 2018-10-29 18:27:40.904 302 11483.43 81.21 56820.30 88888.00 2018-10-29 18:27:41.404 302 11483.46 81.17 56820.26 88888.00 2018-10-29 18:27:41.904 302 11483.48 81.15 56820.23 88888.00 2018-10-29 18:27:42.404 302 11483.45 81.15 56820.18 88888.00 2018-10-29 18:27:42.904 302 11483.44 81.13 56820.14 88888.00 2018-10-29 18:27:43.404 302 11483.46 81.13 56820.17 88888.00 2018-10-29 18:27:43.904 302 11483.41 81.13 56820.18 88888.00 2018-10-29 18:27:44.404 302 11483.47 81.07 56820.15 88888.00 2018-10-29 18:27:44.904 302 11483.53 80.96 56820.13 88888.00 2018-10-29 18:27:45.404 302 11483.50 80.93 56820.14 88888.00 2018-10-29 18:27:45.904 302 11483.45 81.04 56820.14 88888.00 2018-10-29 18:27:46.404 302 11483.47 81.08 56820.14 88888.00 2018-10-29 18:27:46.904 302 11483.45 81.04 56820.11 88888.00 2018-10-29 18:27:47.404 302 11483.50 81.03 56820.08 88888.00 2018-10-29 18:27:47.904 302 11483.55 80.96 56820.04 88888.00 2018-10-29 18:27:48.404 302 11483.46 80.87 56820.01 88888.00 2018-10-29 18:27:48.904 302 11483.47 80.87 56819.94 88888.00 2018-10-29 18:27:49.404 302 11483.50 81.00 56819.97 88888.00 2018-10-29 18:27:49.904 302 11483.47 81.01 56819.97 88888.00 2018-10-29 18:27:50.404 302 11483.44 81.01 56819.91 88888.00 2018-10-29 18:27:50.904 302 11483.48 80.98 56819.82 88888.00 2018-10-29 18:27:51.404 302 11483.48 80.91 56819.82 88888.00 2018-10-29 18:27:51.904 302 11483.48 80.94 56819.87 88888.00 2018-10-29 18:27:52.404 302 11483.59 80.96 56819.88 88888.00 2018-10-29 18:27:52.904 302 11483.52 80.89 56819.91 88888.00 2018-10-29 18:27:53.404 302 11483.48 80.88 56819.93 88888.00 2018-10-29 18:27:53.904 302 11483.55 80.91 56819.87 88888.00 2018-10-29 18:27:54.404 302 11483.50 80.84 56819.87 88888.00 2018-10-29 18:27:54.904 302 11483.54 80.68 56819.86 88888.00 2018-10-29 18:27:55.404 302 11483.58 80.59 56819.79 88888.00 2018-10-29 18:27:55.904 302 11483.60 80.53 56819.70 88888.00 2018-10-29 18:27:56.404 302 11483.59 80.63 56819.69 88888.00 2018-10-29 18:27:56.904 302 11483.60 80.64 56819.67 88888.00 2018-10-29 18:27:57.404 302 11483.58 80.49 56819.67 88888.00 2018-10-29 18:27:57.904 302 11483.62 80.47 56819.73 88888.00 2018-10-29 18:27:58.404 302 11483.66 80.42 56819.69 88888.00 2018-10-29 18:27:58.904 302 11483.64 80.40 56819.65 88888.00 2018-10-29 18:27:59.404 302 11483.66 80.48 56819.65 88888.00 2018-10-29 18:27:59.904 302 11483.68 80.60 56819.72 88888.00 2018-10-29 18:28:00.404 302 11483.64 80.70 56819.68 88888.00 2018-10-29 18:28:00.904 302 11483.61 80.67 56819.69 88888.00 2018-10-29 18:28:01.404 302 11483.66 80.57 56819.72 88888.00 2018-10-29 18:28:01.904 302 11483.68 80.53 56819.62 88888.00 2018-10-29 18:28:02.404 302 11483.65 80.55 56819.54 88888.00 2018-10-29 18:28:02.904 302 11483.71 80.56 56819.50 88888.00 2018-10-29 18:28:03.404 302 11483.69 80.61 56819.52 88888.00 2018-10-29 18:28:03.904 302 11483.65 80.66 56819.54 88888.00 2018-10-29 18:28:04.404 302 11483.69 80.67 56819.55 88888.00 2018-10-29 18:28:04.904 302 11483.69 80.62 56819.50 88888.00 2018-10-29 18:28:05.404 302 11483.72 80.56 56819.47 88888.00 2018-10-29 18:28:05.904 302 11483.75 80.52 56819.47 88888.00 2018-10-29 18:28:06.404 302 11483.73 80.54 56819.55 88888.00 2018-10-29 18:28:06.904 302 11483.72 80.62 56819.55 88888.00 2018-10-29 18:28:07.404 302 11483.81 80.68 56819.53 88888.00 2018-10-29 18:28:07.904 302 11483.82 80.69 56819.55 88888.00 2018-10-29 18:28:08.404 302 11483.78 80.72 56819.55 88888.00 2018-10-29 18:28:08.904 302 11483.81 80.72 56819.56 88888.00 2018-10-29 18:28:09.904 302 11483.82 80.60 56819.52 88888.00 2018-10-29 18:28:10.404 302 11483.81 80.59 56819.54 88888.00 2018-10-29 18:28:10.904 302 11483.84 80.62 56819.50 88888.00 2018-10-29 18:28:11.404 302 11483.82 80.61 56819.48 88888.00 2018-10-29 18:28:11.904 302 11483.85 80.63 56819.49 88888.00 2018-10-29 18:28:12.404 302 11483.84 80.62 56819.46 88888.00 2018-10-29 18:28:12.904 302 11483.82 80.61 56819.40 88888.00 2018-10-29 18:28:13.404 302 11483.89 80.69 56819.35 88888.00 2018-10-29 18:28:13.904 302 11483.94 80.68 56819.37 88888.00 2018-10-29 18:28:14.404 302 11483.92 80.62 56819.37 88888.00 2018-10-29 18:28:14.904 302 11483.94 80.62 56819.43 88888.00 2018-10-29 18:28:15.404 302 11483.87 80.60 56819.37 88888.00 2018-10-29 18:28:15.904 302 11483.84 80.61 56819.35 88888.00 2018-10-29 18:28:16.404 302 11483.89 80.55 56819.31 88888.00 2018-10-29 18:28:16.904 302 11483.92 80.53 56819.28 88888.00 2018-10-29 18:28:17.904 302 11484.00 80.59 56819.29 88888.00 2018-10-29 18:28:18.404 302 11484.05 80.55 56819.36 88888.00 2018-10-29 18:28:18.904 302 11484.01 80.56 56819.36 88888.00 2018-10-29 18:28:19.404 302 11484.03 80.56 56819.34 88888.00 2018-10-29 18:28:19.904 302 11484.07 80.52 56819.29 88888.00 2018-10-29 18:28:20.404 302 11484.05 80.53 56819.24 88888.00 2018-10-29 18:28:20.904 302 11484.03 80.61 56819.27 88888.00 2018-10-29 18:28:21.404 302 11484.08 80.55 56819.25 88888.00 2018-10-29 18:28:21.904 302 11484.06 80.46 56819.33 88888.00 2018-10-29 18:28:22.404 302 11484.08 80.48 56819.34 88888.00 2018-10-29 18:28:22.904 302 11484.12 80.49 56819.33 88888.00 2018-10-29 18:28:23.404 302 11484.08 80.48 56819.38 88888.00 2018-10-29 18:28:23.904 302 11484.10 80.49 56819.30 88888.00 2018-10-29 18:28:24.404 302 11484.13 80.50 56819.22 88888.00 2018-10-29 18:28:24.904 302 11484.12 80.48 56819.24 88888.00 2018-10-29 18:28:25.404 302 11484.12 80.53 56819.34 88888.00 2018-10-29 18:28:25.904 302 11484.14 80.54 56819.33 88888.00 2018-10-29 18:28:26.404 302 11484.10 80.53 56819.31 88888.00 2018-10-29 18:28:26.904 302 11484.14 80.50 56819.33 88888.00 2018-10-29 18:28:27.404 302 11484.19 80.52 56819.33 88888.00 2018-10-29 18:28:27.904 302 11484.13 80.55 56819.30 88888.00 2018-10-29 18:28:28.404 302 11484.21 80.55 56819.34 88888.00 2018-10-29 18:28:28.904 302 11484.23 80.56 56819.29 88888.00 2018-10-29 18:28:29.404 302 11484.16 80.57 56819.29 88888.00 2018-10-29 18:28:29.904 302 11484.19 80.53 56819.33 88888.00 2018-10-29 18:28:30.404 302 11484.20 80.52 56819.38 88888.00 2018-10-29 18:28:30.904 302 11484.20 80.54 56819.33 88888.00 2018-10-29 18:28:31.404 302 11484.21 80.61 56819.30 88888.00 2018-10-29 18:28:31.904 302 11484.29 80.57 56819.29 88888.00 2018-10-29 18:28:32.404 302 11484.27 80.55 56819.29 88888.00 2018-10-29 18:28:32.904 302 11484.20 80.56 56819.34 88888.00 2018-10-29 18:28:33.404 302 11484.24 80.54 56819.33 88888.00 2018-10-29 18:28:33.904 302 11484.23 80.48 56819.34 88888.00 2018-10-29 18:28:34.404 302 11484.33 80.47 56819.35 88888.00 2018-10-29 18:28:34.904 302 11484.36 80.43 56819.35 88888.00 2018-10-29 18:28:35.404 302 11484.28 80.46 56819.40 88888.00 2018-10-29 18:28:35.904 302 11484.31 80.48 56819.41 88888.00 2018-10-29 18:28:36.404 302 11484.36 80.48 56819.37 88888.00 2018-10-29 18:28:36.904 302 11484.36 80.48 56819.41 88888.00 2018-10-29 18:28:37.404 302 11484.30 80.56 56819.46 88888.00 2018-10-29 18:28:37.904 302 11484.40 80.53 56819.43 88888.00 2018-10-29 18:28:38.404 302 11484.38 80.55 56819.43 88888.00 2018-10-29 18:28:38.904 302 11484.38 80.59 56819.40 88888.00 2018-10-29 18:28:39.404 302 11484.41 80.53 56819.37 88888.00 2018-10-29 18:28:39.904 302 11484.41 80.53 56819.31 88888.00 2018-10-29 18:28:40.404 302 11484.41 80.54 56819.33 88888.00 2018-10-29 18:28:41.404 302 11484.49 80.54 56819.24 88888.00 2018-10-29 18:28:41.904 302 11484.40 80.57 56819.27 88888.00 2018-10-29 18:28:42.404 302 11484.43 80.49 56819.35 88888.00 2018-10-29 18:28:42.904 302 11484.43 80.41 56819.33 88888.00 2018-10-29 18:28:43.404 302 11484.42 80.43 56819.37 88888.00 2018-10-29 18:28:43.904 302 11484.47 80.52 56819.38 88888.00 2018-10-29 18:28:44.404 302 11484.38 80.52 56819.34 88888.00 2018-10-29 18:28:44.904 302 11484.43 80.48 56819.33 88888.00 2018-10-29 18:28:45.404 302 11484.54 80.45 56819.38 88888.00 2018-10-29 18:28:45.904 302 11484.56 80.40 56819.43 88888.00 2018-10-29 18:28:46.404 302 11484.56 80.22 56819.46 88888.00 2018-10-29 18:28:46.904 302 11484.63 80.22 56819.37 88888.00 2018-10-29 18:28:47.404 302 11484.62 80.34 56819.41 88888.00 2018-10-29 18:28:47.904 302 11484.55 80.33 56819.48 88888.00 2018-10-29 18:28:48.404 302 11484.63 80.39 56819.38 88888.00 2018-10-29 18:28:48.904 302 11484.63 80.36 56819.34 88888.00 2018-10-29 18:28:49.404 302 11484.61 80.35 56819.34 88888.00 2018-10-29 18:28:49.904 302 11484.64 80.38 56819.37 88888.00 2018-10-29 18:28:50.404 302 11484.64 80.33 56819.38 88888.00 2018-10-29 18:28:51.404 302 11484.69 80.33 56819.41 88888.00 2018-10-29 18:28:51.904 302 11484.69 80.36 56819.34 88888.00 2018-10-29 18:28:52.404 302 11484.61 80.40 56819.36 88888.00 2018-10-29 18:28:52.904 302 11484.62 80.34 56819.28 88888.00 2018-10-29 18:28:53.404 302 11484.64 80.33 56819.24 88888.00 2018-10-29 18:28:53.904 302 11484.64 80.36 56819.29 88888.00 2018-10-29 18:28:54.404 302 11484.68 80.43 56819.34 88888.00 2018-10-29 18:28:54.904 302 11484.66 80.46 56819.34 88888.00 2018-10-29 18:28:55.404 302 11484.62 80.40 56819.34 88888.00 2018-10-29 18:28:55.904 302 11484.64 80.33 56819.34 88888.00 2018-10-29 18:28:56.404 302 11484.61 80.38 56819.41 88888.00 2018-10-29 18:28:56.904 302 11484.63 80.38 56819.37 88888.00 2018-10-29 18:28:57.404 302 11484.69 80.33 56819.35 88888.00 2018-10-29 18:28:57.904 302 11484.65 80.27 56819.38 88888.00 2018-10-29 18:28:58.404 302 11484.63 80.30 56819.36 88888.00 2018-10-29 18:28:58.904 302 11484.75 80.33 56819.40 88888.00 2018-10-29 18:28:59.404 302 11484.75 80.30 56819.46 88888.00 2018-10-29 18:28:59.904 302 11484.69 80.32 56819.42 88888.00 2018-10-29 18:29:00.404 302 11484.73 80.36 56819.37 88888.00 2018-10-29 18:29:00.904 302 11484.69 80.29 56819.47 88888.00 2018-10-29 18:29:01.404 302 11484.65 80.28 56819.49 88888.00 2018-10-29 18:29:01.904 302 11484.73 80.29 56819.46 88888.00 2018-10-29 18:29:02.404 302 11484.75 80.27 56819.41 88888.00 2018-10-29 18:29:02.904 302 11484.68 80.32 56819.40 88888.00 2018-10-29 18:29:03.404 302 11484.76 80.34 56819.41 88888.00 2018-10-29 18:29:03.904 302 11484.82 80.32 56819.43 88888.00 2018-10-29 18:29:04.404 302 11484.71 80.30 56819.50 88888.00 2018-10-29 18:29:04.904 302 11484.66 80.38 56819.53 88888.00 2018-10-29 18:29:05.404 302 11484.68 80.32 56819.50 88888.00 2018-10-29 18:29:05.904 302 11484.62 80.30 56819.54 88888.00 2018-10-29 18:29:06.404 302 11484.66 80.35 56819.59 88888.00 2018-10-29 18:29:06.904 302 11484.64 80.32 56819.60 88888.00 2018-10-29 18:29:07.404 302 11484.62 80.25 56819.57 88888.00 2018-10-29 18:29:07.904 302 11484.70 80.26 56819.55 88888.00 2018-10-29 18:29:08.404 302 11484.72 80.26 56819.57 88888.00 2018-10-29 18:29:08.904 302 11484.65 80.26 56819.56 88888.00 2018-10-29 18:29:09.404 302 11484.70 80.26 56819.55 88888.00 2018-10-29 18:29:09.904 302 11484.69 80.19 56819.53 88888.00 2018-10-29 18:29:10.404 302 11484.66 80.20 56819.60 88888.00 2018-10-29 18:29:10.904 302 11484.68 80.27 56819.62 88888.00 2018-10-29 18:29:11.404 302 11484.69 80.26 56819.60 88888.00 2018-10-29 18:29:11.904 302 11484.65 80.26 56819.61 88888.00 2018-10-29 18:29:12.404 302 11484.69 80.30 56819.69 88888.00 2018-10-29 18:29:12.904 302 11484.72 80.34 56819.70 88888.00 2018-10-29 18:29:13.404 302 11484.65 80.32 56819.67 88888.00 2018-10-29 18:29:13.904 302 11484.63 80.32 56819.67 88888.00 2018-10-29 18:29:14.404 302 11484.66 80.30 56819.67 88888.00 2018-10-29 18:29:14.904 302 11484.62 80.30 56819.62 88888.00 2018-10-29 18:29:15.404 302 11484.61 80.34 56819.62 88888.00 2018-10-29 18:29:15.904 302 11484.64 80.35 56819.57 88888.00 2018-10-29 18:29:16.404 302 11484.58 80.33 56819.61 88888.00 2018-10-29 18:29:16.904 302 11484.61 80.39 56819.62 88888.00 2018-10-29 18:29:17.404 302 11484.59 80.33 56819.62 88888.00 2018-10-29 18:29:17.904 302 11484.55 80.34 56819.65 88888.00 2018-10-29 18:29:18.404 302 11484.62 80.35 56819.69 88888.00 2018-10-29 18:29:18.904 302 11484.66 80.26 56819.74 88888.00 2018-10-29 18:29:19.404 302 11484.56 80.14 56819.75 88888.00 2018-10-29 18:29:19.904 302 11484.58 80.15 56819.70 88888.00 2018-10-29 18:29:20.404 302 11484.66 80.20 56819.68 88888.00 2018-10-29 18:29:20.904 302 11484.63 80.19 56819.68 88888.00 2018-10-29 18:29:21.404 302 11484.61 80.23 56819.73 88888.00 2018-10-29 18:29:21.904 302 11484.61 80.18 56819.75 88888.00 2018-10-29 18:29:22.404 302 11484.62 80.21 56819.76 88888.00 2018-10-29 18:29:22.904 302 11484.64 80.25 56819.76 88888.00 2018-10-29 18:29:23.404 302 11484.71 80.23 56819.80 88888.00 2018-10-29 18:29:23.904 302 11484.58 80.18 56819.76 88888.00 2018-10-29 18:29:24.404 302 11484.57 80.15 56819.81 88888.00 2018-10-29 18:29:24.904 302 11484.57 80.14 56819.80 88888.00 2018-10-29 18:29:25.404 302 11484.56 80.15 56819.78 88888.00 2018-10-29 18:29:25.904 302 11484.52 80.11 56819.78 88888.00 2018-10-29 18:29:26.405 302 11484.58 80.05 56819.70 88888.00 2018-10-29 18:29:26.905 302 11484.50 80.04 56819.73 88888.00 2018-10-29 18:29:27.405 302 11484.54 79.95 56819.76 88888.00 2018-10-29 18:29:27.905 302 11484.61 79.84 56819.80 88888.00 2018-10-29 18:29:28.405 302 11484.55 79.92 56819.76 88888.00 2018-10-29 18:29:28.905 302 11484.51 80.05 56819.70 88888.00 2018-10-29 18:29:29.405 302 11484.55 79.98 56819.72 88888.00 2018-10-29 18:29:29.905 302 11484.50 80.04 56819.70 88888.00 2018-10-29 18:29:30.405 302 11484.50 80.02 56819.73 88888.00 2018-10-29 18:29:30.905 302 11484.59 79.98 56819.79 88888.00 2018-10-29 18:29:31.405 302 11484.51 79.99 56819.80 88888.00 2018-10-29 18:29:31.905 302 11484.55 79.91 56819.82 88888.00 2018-10-29 18:29:32.405 302 11484.59 79.86 56819.80 88888.00 2018-10-29 18:29:32.905 302 11484.56 79.77 56819.73 88888.00 2018-10-29 18:29:33.405 302 11484.49 79.91 56819.75 88888.00 2018-10-29 18:29:33.905 302 11484.54 79.98 56819.76 88888.00 2018-10-29 18:29:34.405 302 11484.51 79.95 56819.76 88888.00 2018-10-29 18:29:34.905 302 11484.49 79.95 56819.73 88888.00 2018-10-29 18:29:35.405 302 11484.52 79.92 56819.69 88888.00 2018-10-29 18:29:35.905 302 11484.49 79.87 56819.68 88888.00 2018-10-29 18:29:36.405 302 11484.45 79.91 56819.69 88888.00 2018-10-29 18:29:36.905 302 11484.57 79.77 56819.72 88888.00 2018-10-29 18:29:37.405 302 11484.47 79.85 56819.74 88888.00 2018-10-29 18:29:37.905 302 11484.47 79.91 56819.78 88888.00 2018-10-29 18:29:38.405 302 11484.55 79.79 56819.75 88888.00 2018-10-29 18:29:38.905 302 11484.57 79.73 56819.74 88888.00 2018-10-29 18:29:39.405 302 11484.56 79.84 56819.74 88888.00 2018-10-29 18:29:39.905 302 11484.59 79.84 56819.72 88888.00 2018-10-29 18:29:40.405 302 11484.55 79.79 56819.78 88888.00 2018-10-29 18:29:40.905 302 11484.51 79.81 56819.80 88888.00 2018-10-29 18:29:41.405 302 11484.56 79.72 56819.76 88888.00 2018-10-29 18:29:41.905 302 11484.54 79.70 56819.73 88888.00 2018-10-29 18:29:42.905 302 11484.61 79.75 56819.73 88888.00 2018-10-29 18:29:43.405 302 11484.57 79.79 56819.78 88888.00 2018-10-29 18:29:43.905 302 11484.56 79.80 56819.80 88888.00 2018-10-29 18:29:44.405 302 11484.62 79.65 56819.81 88888.00 2018-10-29 18:29:44.905 302 11484.52 79.70 56819.78 88888.00 2018-10-29 18:29:45.405 302 11484.42 79.80 56819.78 88888.00 2018-10-29 18:29:45.905 302 11484.48 79.88 56819.80 88888.00 2018-10-29 18:29:46.405 302 11484.51 79.88 56819.83 88888.00 2018-10-29 18:29:46.905 302 11484.49 79.88 56819.82 88888.00 2018-10-29 18:29:47.405 302 11484.54 79.91 56819.85 88888.00 2018-10-29 18:29:47.905 302 11484.50 79.87 56819.75 88888.00 2018-10-29 18:29:48.405 302 11484.47 79.94 56819.73 88888.00 2018-10-29 18:29:48.905 302 11484.52 79.92 56819.80 88888.00 2018-10-29 18:29:49.405 302 11484.55 79.91 56819.92 88888.00 2018-10-29 18:29:49.905 302 11484.50 79.98 56819.83 88888.00 2018-10-29 18:29:50.405 302 11484.57 80.01 56819.81 88888.00 2018-10-29 18:29:50.905 302 11484.58 80.02 56819.86 88888.00 2018-10-29 18:29:51.405 302 11484.50 79.98 56819.87 88888.00 2018-10-29 18:29:51.905 302 11484.55 80.02 56819.88 88888.00 2018-10-29 18:29:52.405 302 11484.65 80.00 56819.87 88888.00 2018-10-29 18:29:52.905 302 11484.58 79.95 56819.92 88888.00 2018-10-29 18:29:53.405 302 11484.58 79.99 56819.93 88888.00 2018-10-29 18:29:53.905 302 11484.62 79.89 56819.95 88888.00 2018-10-29 18:29:54.405 302 11484.61 79.87 56819.93 88888.00 2018-10-29 18:29:54.905 302 11484.62 79.88 56819.95 88888.00 2018-10-29 18:29:55.405 302 11484.57 79.89 56819.98 88888.00 2018-10-29 18:29:55.905 302 11484.55 79.91 56819.95 88888.00 2018-10-29 18:29:56.405 302 11484.61 79.86 56820.01 88888.00 2018-10-29 18:29:56.905 302 11484.64 79.86 56820.01 88888.00 2018-10-29 18:29:57.405 302 11484.64 79.91 56819.98 88888.00 2018-10-29 18:29:57.905 302 11484.68 79.94 56820.10 88888.00 2018-10-29 18:29:58.405 302 11484.64 79.91 56820.12 88888.00 2018-10-29 18:29:58.905 302 11484.58 79.93 56820.10 88888.00 2018-10-29 18:29:59.405 302 11484.65 79.99 56820.10 88888.00 2018-10-29 18:29:59.905 302 11484.66 79.93 56820.07 88888.00 2018-10-29 18:30:00.405 302 11484.57 80.04 56820.10 88888.00 2018-10-29 18:30:00.905 302 11484.63 79.98 56820.17 88888.00 2018-10-29 18:30:01.405 302 11484.65 79.84 56820.10 88888.00 2018-10-29 18:30:01.905 302 11484.59 79.86 56820.11 88888.00 2018-10-29 18:30:02.405 302 11484.62 79.89 56820.19 88888.00 2018-10-29 18:30:02.905 302 11484.68 79.87 56820.18 88888.00 2018-10-29 18:30:03.405 302 11484.62 79.91 56820.19 88888.00 2018-10-29 18:30:03.905 302 11484.61 79.93 56820.21 88888.00 2018-10-29 18:30:04.405 302 11484.65 79.96 56820.19 88888.00 2018-10-29 18:30:04.905 302 11484.61 79.96 56820.19 88888.00 2018-10-29 18:30:05.405 302 11484.62 79.98 56820.24 88888.00 2018-10-29 18:30:05.905 302 11484.65 80.02 56820.24 88888.00 2018-10-29 18:30:06.405 302 11484.58 80.01 56820.23 88888.00 2018-10-29 18:30:06.905 302 11484.57 80.08 56820.27 88888.00 2018-10-29 18:30:07.405 302 11484.61 79.98 56820.26 88888.00 2018-10-29 18:30:07.905 302 11484.52 79.95 56820.26 88888.00 2018-10-29 18:30:08.405 302 11484.49 79.96 56820.29 88888.00 2018-10-29 18:30:08.905 302 11484.57 79.89 56820.31 88888.00 2018-10-29 18:30:09.405 302 11484.45 79.89 56820.26 88888.00 2018-10-29 18:30:09.905 302 11484.40 79.95 56820.29 88888.00 2018-10-29 18:30:10.405 302 11484.44 79.92 56820.38 88888.00 2018-10-29 18:30:10.905 302 11484.42 79.86 56820.37 88888.00 2018-10-29 18:30:11.405 302 11484.40 79.86 56820.42 88888.00 2018-10-29 18:30:11.905 302 11484.43 79.88 56820.43 88888.00 2018-10-29 18:30:12.405 302 11484.38 79.91 56820.47 88888.00 2018-10-29 18:30:12.905 302 11484.37 79.93 56820.44 88888.00 2018-10-29 18:30:13.405 302 11484.41 79.92 56820.46 88888.00 2018-10-29 18:30:14.405 302 11484.30 79.88 56820.56 88888.00 2018-10-29 18:30:14.905 302 11484.34 79.81 56820.52 88888.00 2018-10-29 18:30:15.405 302 11484.31 79.80 56820.53 88888.00 2018-10-29 18:30:15.905 302 11484.37 79.81 56820.57 88888.00 2018-10-29 18:30:16.405 302 11484.36 79.82 56820.56 88888.00 2018-10-29 18:30:16.905 302 11484.30 79.79 56820.57 88888.00 2018-10-29 18:30:17.405 302 11484.31 79.77 56820.64 88888.00 2018-10-29 18:30:17.905 302 11484.40 79.78 56820.68 88888.00 2018-10-29 18:30:18.405 302 11484.33 79.71 56820.65 88888.00 2018-10-29 18:30:18.905 302 11484.27 79.80 56820.70 88888.00 2018-10-29 18:30:19.405 302 11484.30 79.79 56820.66 88888.00 2018-10-29 18:30:19.905 302 11484.29 79.72 56820.65 88888.00 2018-10-29 18:30:20.405 302 11484.31 79.73 56820.71 88888.00 2018-10-29 18:30:20.905 302 11484.30 79.77 56820.69 88888.00 2018-10-29 18:30:21.405 302 11484.21 79.74 56820.66 88888.00 2018-10-29 18:30:21.905 302 11484.24 79.78 56820.69 88888.00 2018-10-29 18:30:22.405 302 11484.35 79.74 56820.69 88888.00 2018-10-29 18:30:22.905 302 11484.28 79.64 56820.66 88888.00 2018-10-29 18:30:23.405 302 11484.27 79.66 56820.69 88888.00 2018-10-29 18:30:23.905 302 11484.27 79.65 56820.72 88888.00 2018-10-29 18:30:24.405 302 11484.17 79.67 56820.72 88888.00 2018-10-29 18:30:24.905 302 11484.19 79.70 56820.78 88888.00 2018-10-29 18:30:25.405 302 11484.26 79.67 56820.76 88888.00 2018-10-29 18:30:25.905 302 11484.23 79.68 56820.75 88888.00 2018-10-29 18:30:26.405 302 11484.20 79.72 56820.77 88888.00 2018-10-29 18:30:26.905 302 11484.23 79.67 56820.84 88888.00 2018-10-29 18:30:27.405 302 11484.19 79.60 56820.82 88888.00 2018-10-29 18:30:27.905 302 11484.13 79.59 56820.76 88888.00 2018-10-29 18:30:28.405 302 11484.16 79.64 56820.81 88888.00 2018-10-29 18:30:28.905 302 11484.17 79.59 56820.77 88888.00 2018-10-29 18:30:29.405 302 11484.17 79.57 56820.81 88888.00 2018-10-29 18:30:29.905 302 11484.29 79.53 56820.94 88888.00 2018-10-29 18:30:30.405 302 11484.29 79.54 56820.91 88888.00 2018-10-29 18:30:30.905 302 11484.20 79.58 56820.90 88888.00 2018-10-29 18:30:31.405 302 11484.23 79.52 56820.95 88888.00 2018-10-29 18:30:31.905 302 11484.27 79.48 56820.89 88888.00 2018-10-29 18:30:32.405 302 11484.22 79.51 56820.94 88888.00 2018-10-29 18:30:32.905 302 11484.22 79.48 56820.98 88888.00 2018-10-29 18:30:33.405 302 11484.16 79.43 56821.00 88888.00 2018-10-29 18:30:33.905 302 11484.12 79.44 56821.01 88888.00 2018-10-29 18:30:34.405 302 11484.20 79.46 56821.03 88888.00 2018-10-29 18:30:34.905 302 11484.13 79.47 56821.01 88888.00 2018-10-29 18:30:35.405 302 11484.13 79.51 56821.09 88888.00 2018-10-29 18:30:35.905 302 11484.20 79.47 56821.07 88888.00 2018-10-29 18:30:36.405 302 11484.10 79.43 56821.04 88888.00 2018-10-29 18:30:36.905 302 11484.08 79.31 56821.06 88888.00 2018-10-29 18:30:37.405 302 11484.10 79.20 56820.98 88888.00 2018-10-29 18:30:37.905 302 11484.10 79.14 56820.96 88888.00 2018-10-29 18:30:38.405 302 11484.07 79.31 56821.02 88888.00 2018-10-29 18:30:38.905 302 11484.08 79.43 56821.03 88888.00 2018-10-29 18:30:39.405 302 11484.07 79.43 56821.04 88888.00 2018-10-29 18:30:39.905 302 11484.01 79.41 56821.06 88888.00 2018-10-29 18:30:40.405 302 11484.09 79.44 56821.10 88888.00 2018-10-29 18:30:40.905 302 11484.08 79.39 56821.09 88888.00 2018-10-29 18:30:41.405 302 11484.03 79.38 56821.11 88888.00 2018-10-29 18:30:41.905 302 11484.01 79.43 56821.14 88888.00 2018-10-29 18:30:42.405 302 11484.03 79.39 56821.15 88888.00 2018-10-29 18:30:42.905 302 11484.00 79.39 56821.19 88888.00 2018-10-29 18:30:43.405 302 11483.99 79.41 56821.14 88888.00 2018-10-29 18:30:43.905 302 11483.96 79.28 56821.15 88888.00 2018-10-29 18:30:44.405 302 11483.94 79.26 56821.16 88888.00 2018-10-29 18:30:44.905 302 11483.91 79.30 56821.23 88888.00 2018-10-29 18:30:45.405 302 11483.88 79.31 56821.26 88888.00 2018-10-29 18:30:45.905 302 11483.88 79.17 56821.21 88888.00 2018-10-29 18:30:46.405 302 11483.92 79.30 56821.23 88888.00 2018-10-29 18:30:46.905 302 11483.92 79.37 56821.27 88888.00 2018-10-29 18:30:47.405 302 11483.85 79.24 56821.29 88888.00 2018-10-29 18:30:47.905 302 11483.86 79.32 56821.32 88888.00 2018-10-29 18:30:48.405 302 11483.89 79.30 56821.36 88888.00 2018-10-29 18:30:48.905 302 11483.87 79.24 56821.36 88888.00 2018-10-29 18:30:49.405 302 11483.91 79.33 56821.41 88888.00 2018-10-29 18:30:49.905 302 11483.92 79.28 56821.41 88888.00 2018-10-29 18:30:50.405 302 11483.87 79.26 56821.41 88888.00 2018-10-29 18:30:50.905 302 11483.79 79.31 56821.41 88888.00 2018-10-29 18:30:51.405 302 11483.84 79.38 56821.48 88888.00 2018-10-29 18:30:51.905 302 11483.75 79.43 56821.49 88888.00 2018-10-29 18:30:52.405 302 11483.75 79.47 56821.56 88888.00 2018-10-29 18:30:52.905 302 11483.81 79.43 56821.60 88888.00 2018-10-29 18:30:53.405 302 11483.78 79.38 56821.62 88888.00 2018-10-29 18:30:53.905 302 11483.78 79.38 56821.65 88888.00 2018-10-29 18:30:54.405 302 11483.79 79.38 56821.67 88888.00 2018-10-29 18:30:54.905 302 11483.75 79.32 56821.73 88888.00 2018-10-29 18:30:55.905 302 11483.85 79.33 56821.72 88888.00 2018-10-29 18:30:56.405 302 11483.80 79.38 56821.71 88888.00 2018-10-29 18:30:56.905 302 11483.80 79.45 56821.68 88888.00 2018-10-29 18:30:57.405 302 11483.78 79.41 56821.77 88888.00 2018-10-29 18:30:57.905 302 11483.74 79.40 56821.74 88888.00 2018-10-29 18:30:58.405 302 11483.73 79.30 56821.74 88888.00 2018-10-29 18:30:58.905 302 11483.79 79.31 56821.73 88888.00 2018-10-29 18:30:59.405 302 11483.73 79.33 56821.80 88888.00 2018-10-29 18:30:59.905 302 11483.71 79.39 56821.84 88888.00 2018-10-29 18:31:00.405 302 11483.74 79.43 56821.86 88888.00 2018-10-29 18:31:00.905 302 11483.69 79.37 56821.82 88888.00 2018-10-29 18:31:01.405 302 11483.69 79.31 56821.90 88888.00 2018-10-29 18:31:01.905 302 11483.73 79.37 56821.91 88888.00 2018-10-29 18:31:02.405 302 11483.68 79.37 56821.94 88888.00 2018-10-29 18:31:02.905 302 11483.68 79.33 56821.94 88888.00 2018-10-29 18:31:03.405 302 11483.69 79.34 56821.98 88888.00 2018-10-29 18:31:03.905 302 11483.64 79.33 56821.99 88888.00 2018-10-29 18:31:04.405 302 11483.64 79.36 56821.97 88888.00 2018-10-29 18:31:04.905 302 11483.65 79.32 56821.97 88888.00 2018-10-29 18:31:05.405 302 11483.68 79.26 56821.98 88888.00 2018-10-29 18:31:05.905 302 11483.68 79.32 56822.01 88888.00 2018-10-29 18:31:06.405 302 11483.67 79.38 56822.03 88888.00 2018-10-29 18:31:06.905 302 11483.59 79.41 56822.03 88888.00 2018-10-29 18:31:07.405 302 11483.57 79.34 56822.09 88888.00 2018-10-29 18:31:07.905 302 11483.62 79.28 56822.07 88888.00 2018-10-29 18:31:08.405 302 11483.57 79.39 56822.09 88888.00 2018-10-29 18:31:08.905 302 11483.55 79.46 56822.12 88888.00 2018-10-29 18:31:09.405 302 11483.58 79.47 56822.11 88888.00 2018-10-29 18:31:09.905 302 11483.53 79.48 56822.09 88888.00 2018-10-29 18:31:10.405 302 11483.55 79.48 56822.18 88888.00 2018-10-29 18:31:10.905 302 11483.64 79.41 56822.18 88888.00 2018-10-29 18:31:11.405 302 11483.58 79.41 56822.14 88888.00 2018-10-29 18:31:11.905 302 11483.53 79.52 56822.16 88888.00 2018-10-29 18:31:12.405 302 11483.59 79.53 56822.19 88888.00 2018-10-29 18:31:12.905 302 11483.60 79.47 56822.14 88888.00 2018-10-29 18:31:13.405 302 11483.55 79.47 56822.17 88888.00 2018-10-29 18:31:13.905 302 11483.64 79.53 56822.16 88888.00 2018-10-29 18:31:14.405 302 11483.62 79.52 56822.19 88888.00 2018-10-29 18:31:14.905 302 11483.58 79.46 56822.18 88888.00 2018-10-29 18:31:15.405 302 11483.64 79.44 56822.17 88888.00 2018-10-29 18:31:15.905 302 11483.64 79.40 56822.17 88888.00 2018-10-29 18:31:16.405 302 11483.59 79.38 56822.17 88888.00 2018-10-29 18:31:16.905 302 11483.60 79.41 56822.14 88888.00 2018-10-29 18:31:17.405 302 11483.57 79.43 56822.18 88888.00 2018-10-29 18:31:17.905 302 11483.55 79.43 56822.14 88888.00 2018-10-29 18:31:18.405 302 11483.60 79.40 56822.19 88888.00 2018-10-29 18:31:18.905 302 11483.62 79.37 56822.24 88888.00 2018-10-29 18:31:19.405 302 11483.53 79.45 56822.26 88888.00 2018-10-29 18:31:19.905 302 11483.58 79.40 56822.25 88888.00 2018-10-29 18:31:20.405 302 11483.58 79.38 56822.28 88888.00 2018-10-29 18:31:20.905 302 11483.52 79.32 56822.25 88888.00 2018-10-29 18:31:21.405 302 11483.58 79.30 56822.25 88888.00 2018-10-29 18:31:21.905 302 11483.60 79.30 56822.25 88888.00 2018-10-29 18:31:22.405 302 11483.57 79.28 56822.25 88888.00 2018-10-29 18:31:22.905 302 11483.58 79.33 56822.26 88888.00 2018-10-29 18:31:23.405 302 11483.57 79.38 56822.31 88888.00 2018-10-29 18:31:23.905 302 11483.57 79.40 56822.28 88888.00 2018-10-29 18:31:24.405 302 11483.62 79.32 56822.29 88888.00 2018-10-29 18:31:24.905 302 11483.57 79.30 56822.24 88888.00 2018-10-29 18:31:25.405 302 11483.53 79.39 56822.28 88888.00 2018-10-29 18:31:25.906 302 11483.58 79.34 56822.28 88888.00 2018-10-29 18:31:26.406 302 11483.60 79.38 56822.25 88888.00 2018-10-29 18:31:27.406 302 11483.64 79.47 56822.28 88888.00 2018-10-29 18:31:27.906 302 11483.62 79.48 56822.25 88888.00 2018-10-29 18:31:28.406 302 11483.59 79.40 56822.23 88888.00 2018-10-29 18:31:28.906 302 11483.62 79.36 56822.19 88888.00 2018-10-29 18:31:29.406 302 11483.59 79.34 56822.13 88888.00 2018-10-29 18:31:29.906 302 11483.51 79.45 56822.14 88888.00 2018-10-29 18:31:30.406 302 11483.55 79.52 56822.19 88888.00 2018-10-29 18:31:30.906 302 11483.54 79.44 56822.22 88888.00 2018-10-29 18:31:31.406 302 11483.46 79.30 56822.29 88888.00 2018-10-29 18:31:31.906 302 11483.52 79.40 56822.23 88888.00 2018-10-29 18:31:32.406 302 11483.60 79.39 56822.23 88888.00 2018-10-29 18:31:32.906 302 11483.50 79.26 56822.22 88888.00 2018-10-29 18:31:33.406 302 11483.54 79.33 56822.22 88888.00 2018-10-29 18:31:33.906 302 11483.51 79.43 56822.24 88888.00 2018-10-29 18:31:34.406 302 11483.47 79.45 56822.25 88888.00 2018-10-29 18:31:34.906 302 11483.55 79.27 56822.31 88888.00 2018-10-29 18:31:35.406 302 11483.59 79.33 56822.33 88888.00 2018-10-29 18:31:35.906 302 11483.53 79.34 56822.31 88888.00 2018-10-29 18:31:36.406 302 11483.54 79.39 56822.30 88888.00 2018-10-29 18:31:37.406 302 11483.53 79.37 56822.26 88888.00 2018-10-29 18:31:37.906 302 11483.48 79.41 56822.30 88888.00 2018-10-29 18:31:38.406 302 11483.54 79.46 56822.31 88888.00 2018-10-29 18:31:38.906 302 11483.51 79.52 56822.33 88888.00 2018-10-29 18:31:39.406 302 11483.52 79.48 56822.26 88888.00 2018-10-29 18:31:39.906 302 11483.52 79.38 56822.23 88888.00 2018-10-29 18:31:40.406 302 11483.53 79.32 56822.20 88888.00 2018-10-29 18:31:40.906 302 11483.57 79.38 56822.22 88888.00 2018-10-29 18:31:41.406 302 11483.54 79.40 56822.31 88888.00 2018-10-29 18:31:41.906 302 11483.41 79.31 56822.29 88888.00 2018-10-29 18:31:42.406 302 11483.50 79.28 56822.30 88888.00 2018-10-29 18:31:42.906 302 11483.54 79.31 56822.26 88888.00 2018-10-29 18:31:43.406 302 11483.52 79.34 56822.25 88888.00 2018-10-29 18:31:43.906 302 11483.54 79.33 56822.25 88888.00 2018-10-29 18:31:44.406 302 11483.53 79.36 56822.28 88888.00 2018-10-29 18:31:44.906 302 11483.45 79.34 56822.22 88888.00 2018-10-29 18:31:45.406 302 11483.43 79.36 56822.23 88888.00 2018-10-29 18:31:45.906 302 11483.48 79.31 56822.28 88888.00 2018-10-29 18:31:46.406 302 11483.43 79.45 56822.28 88888.00 2018-10-29 18:31:46.906 302 11483.44 79.53 56822.31 88888.00 2018-10-29 18:31:47.406 302 11483.44 79.44 56822.32 88888.00 2018-10-29 18:31:47.906 302 11483.38 79.33 56822.28 88888.00 2018-10-29 18:31:48.406 302 11483.39 79.33 56822.24 88888.00 2018-10-29 18:31:48.906 302 11483.44 79.40 56822.26 88888.00 2018-10-29 18:31:49.406 302 11483.38 79.51 56822.26 88888.00 2018-10-29 18:31:49.906 302 11483.43 79.48 56822.26 88888.00 2018-10-29 18:31:50.406 302 11483.39 79.52 56822.28 88888.00 2018-10-29 18:31:50.906 302 11483.33 79.54 56822.26 88888.00 2018-10-29 18:31:51.406 302 11483.36 79.55 56822.32 88888.00 2018-10-29 18:31:51.906 302 11483.34 79.48 56822.29 88888.00 2018-10-29 18:31:52.406 302 11483.37 79.51 56822.30 88888.00 2018-10-29 18:31:52.906 302 11483.44 79.48 56822.33 88888.00 2018-10-29 18:31:53.406 302 11483.45 79.44 56822.31 88888.00 2018-10-29 18:31:53.906 302 11483.33 79.53 56822.29 88888.00 2018-10-29 18:31:54.406 302 11483.34 79.54 56822.30 88888.00 2018-10-29 18:31:54.906 302 11483.38 79.43 56822.29 88888.00 2018-10-29 18:31:55.406 302 11483.31 79.51 56822.31 88888.00 2018-10-29 18:31:55.906 302 11483.36 79.54 56822.28 88888.00 2018-10-29 18:31:56.406 302 11483.36 79.58 56822.25 88888.00 2018-10-29 18:31:56.906 302 11483.26 79.61 56822.24 88888.00 2018-10-29 18:31:57.406 302 11483.26 79.64 56822.29 88888.00 2018-10-29 18:31:57.906 302 11483.30 79.67 56822.28 88888.00 2018-10-29 18:31:58.406 302 11483.29 79.61 56822.22 88888.00 2018-10-29 18:31:58.906 302 11483.27 79.64 56822.22 88888.00 2018-10-29 18:31:59.406 302 11483.31 79.59 56822.22 88888.00 2018-10-29 18:31:59.906 302 11483.26 79.64 56822.20 88888.00 2018-10-29 18:32:00.406 302 11483.31 79.64 56822.24 88888.00 2018-10-29 18:32:00.906 302 11483.34 79.64 56822.25 88888.00 2018-10-29 18:32:01.406 302 11483.27 79.64 56822.29 88888.00 2018-10-29 18:32:01.906 302 11483.33 79.67 56822.31 88888.00 2018-10-29 18:32:02.406 302 11483.33 79.67 56822.30 88888.00 2018-10-29 18:32:02.906 302 11483.25 79.68 56822.31 88888.00 2018-10-29 18:32:03.406 302 11483.26 79.68 56822.28 88888.00 2018-10-29 18:32:03.906 302 11483.26 79.61 56822.22 88888.00 2018-10-29 18:32:04.406 302 11483.19 79.51 56822.22 88888.00 2018-10-29 18:32:04.906 302 11483.23 79.39 56822.25 88888.00 2018-10-29 18:32:05.406 302 11483.24 79.31 56822.28 88888.00 2018-10-29 18:32:05.906 302 11483.20 79.38 56822.28 88888.00 2018-10-29 18:32:06.406 302 11483.30 79.50 56822.28 88888.00 2018-10-29 18:32:06.906 302 11483.33 79.44 56822.28 88888.00 2018-10-29 18:32:07.406 302 11483.29 79.31 56822.29 88888.00 2018-10-29 18:32:07.906 302 11483.29 79.39 56822.31 88888.00 2018-10-29 18:32:08.406 302 11483.30 79.48 56822.26 88888.00 2018-10-29 18:32:08.906 302 11483.26 79.51 56822.25 88888.00 2018-10-29 18:32:09.406 302 11483.22 79.51 56822.28 88888.00 2018-10-29 18:32:09.906 302 11483.26 79.37 56822.28 88888.00 2018-10-29 18:32:10.406 302 11483.22 79.38 56822.30 88888.00 2018-10-29 18:32:10.906 302 11483.24 79.48 56822.25 88888.00 2018-10-29 18:32:11.406 302 11483.31 79.59 56822.24 88888.00 2018-10-29 18:32:11.906 302 11483.24 79.60 56822.26 88888.00 2018-10-29 18:32:12.406 302 11483.25 79.62 56822.30 88888.00 2018-10-29 18:32:12.906 302 11483.26 79.52 56822.29 88888.00 2018-10-29 18:32:13.406 302 11483.20 79.53 56822.30 88888.00 2018-10-29 18:32:13.906 302 11483.19 79.50 56822.24 88888.00 2018-10-29 18:32:14.406 302 11483.24 79.64 56822.24 88888.00 2018-10-29 18:32:14.906 302 11483.22 79.73 56822.30 88888.00 2018-10-29 18:32:15.406 302 11483.25 79.77 56822.29 88888.00 2018-10-29 18:32:15.906 302 11483.22 79.78 56822.25 88888.00 2018-10-29 18:32:16.906 302 11483.17 79.78 56822.29 88888.00 2018-10-29 18:32:17.406 302 11483.24 79.77 56822.30 88888.00 2018-10-29 18:32:17.906 302 11483.18 79.75 56822.30 88888.00 2018-10-29 18:32:18.406 302 11483.18 79.68 56822.24 88888.00 2018-10-29 18:32:18.906 302 11483.24 79.57 56822.23 88888.00 2018-10-29 18:32:19.406 302 11483.19 79.74 56822.26 88888.00 2018-10-29 18:32:19.906 302 11483.23 79.73 56822.25 88888.00 2018-10-29 18:32:20.406 302 11483.26 79.61 56822.24 88888.00 2018-10-29 18:32:20.906 302 11483.19 79.46 56822.26 88888.00 2018-10-29 18:32:21.406 302 11483.20 79.50 56822.28 88888.00 2018-10-29 18:32:21.906 302 11483.26 79.68 56822.25 88888.00 2018-10-29 18:32:22.406 302 11483.23 79.62 56822.20 88888.00 2018-10-29 18:32:22.906 302 11483.24 79.61 56822.22 88888.00 2018-10-29 18:32:23.406 302 11483.31 79.60 56822.18 88888.00 2018-10-29 18:32:23.906 302 11483.23 79.62 56822.14 88888.00 2018-10-29 18:32:24.406 302 11483.29 79.78 56822.18 88888.00 2018-10-29 18:32:24.906 302 11483.36 79.79 56822.16 88888.00 2018-10-29 18:32:25.406 302 11483.30 79.73 56822.09 88888.00 2018-10-29 18:32:25.906 302 11483.30 79.73 56822.09 88888.00 2018-10-29 18:32:26.406 302 11483.37 79.67 56822.09 88888.00 2018-10-29 18:32:26.906 302 11483.33 79.68 56822.07 88888.00 2018-10-29 18:32:27.406 302 11483.31 79.80 56822.09 88888.00 2018-10-29 18:32:27.906 302 11483.33 79.75 56822.11 88888.00 2018-10-29 18:32:28.406 302 11483.30 79.78 56822.07 88888.00 2018-10-29 18:32:28.906 302 11483.30 79.94 56822.07 88888.00 2018-10-29 18:32:29.406 302 11483.36 79.96 56822.01 88888.00 2018-10-29 18:32:29.906 302 11483.33 79.93 56822.05 88888.00 2018-10-29 18:32:30.406 302 11483.38 79.93 56822.09 88888.00 2018-10-29 18:32:30.906 302 11483.44 79.93 56822.04 88888.00 2018-10-29 18:32:31.406 302 11483.34 79.93 56822.00 88888.00 2018-10-29 18:32:31.906 302 11483.34 79.93 56822.00 88888.00 2018-10-29 18:32:32.406 302 11483.39 79.91 56822.01 88888.00 2018-10-29 18:32:32.906 302 11483.41 79.92 56822.00 88888.00 2018-10-29 18:32:33.406 302 11483.40 79.91 56821.94 88888.00 2018-10-29 18:32:33.906 302 11483.45 79.92 56821.93 88888.00 2018-10-29 18:32:34.406 302 11483.44 79.95 56821.91 88888.00 2018-10-29 18:32:34.906 302 11483.46 79.95 56821.88 88888.00 2018-10-29 18:32:35.406 302 11483.46 79.93 56821.79 88888.00 2018-10-29 18:32:35.906 302 11483.43 79.95 56821.80 88888.00 2018-10-29 18:32:36.406 302 11483.43 79.99 56821.81 88888.00 2018-10-29 18:32:36.906 302 11483.48 79.96 56821.82 88888.00 2018-10-29 18:32:37.406 302 11483.43 79.92 56821.80 88888.00 2018-10-29 18:32:37.906 302 11483.39 79.92 56821.77 88888.00 2018-10-29 18:32:38.406 302 11483.41 79.95 56821.74 88888.00 2018-10-29 18:32:38.906 302 11483.37 79.88 56821.75 88888.00 2018-10-29 18:32:39.406 302 11483.37 79.96 56821.79 88888.00 2018-10-29 18:32:40.406 302 11483.40 79.93 56821.68 88888.00 2018-10-29 18:32:40.906 302 11483.39 79.99 56821.62 88888.00 2018-10-29 18:32:41.406 302 11483.45 80.00 56821.61 88888.00 2018-10-29 18:32:41.906 302 11483.41 79.95 56821.60 88888.00 2018-10-29 18:32:42.406 302 11483.38 79.87 56821.61 88888.00 2018-10-29 18:32:42.906 302 11483.46 79.84 56821.61 88888.00 2018-10-29 18:32:43.406 302 11483.43 79.84 56821.53 88888.00 2018-10-29 18:32:43.906 302 11483.45 79.89 56821.49 88888.00 2018-10-29 18:32:44.406 302 11483.45 79.88 56821.49 88888.00 2018-10-29 18:32:44.906 302 11483.40 79.91 56821.56 88888.00 2018-10-29 18:32:45.406 302 11483.43 79.95 56821.55 88888.00 2018-10-29 18:32:45.906 302 11483.44 79.89 56821.51 88888.00 2018-10-29 18:32:46.406 302 11483.34 79.84 56821.45 88888.00 2018-10-29 18:32:46.906 302 11483.32 79.86 56821.40 88888.00 2018-10-29 18:32:47.406 302 11483.41 79.87 56821.41 88888.00 2018-10-29 18:32:47.906 302 11483.41 79.88 56821.47 88888.00 2018-10-29 18:32:48.406 302 11483.43 79.85 56821.43 88888.00 2018-10-29 18:32:48.906 302 11483.44 79.87 56821.46 88888.00 2018-10-29 18:32:49.406 302 11483.40 79.89 56821.49 88888.00 2018-10-29 18:32:49.906 302 11483.39 79.89 56821.47 88888.00 2018-10-29 18:32:50.406 302 11483.45 79.89 56821.42 88888.00 2018-10-29 18:32:50.906 302 11483.43 79.86 56821.42 88888.00 2018-10-29 18:32:51.406 302 11483.43 79.89 56821.45 88888.00 2018-10-29 18:32:51.906 302 11483.44 79.89 56821.40 88888.00 2018-10-29 18:32:52.406 302 11483.41 79.93 56821.34 88888.00 2018-10-29 18:32:52.906 302 11483.36 79.91 56821.32 88888.00 2018-10-29 18:32:53.406 302 11483.41 79.93 56821.28 88888.00 2018-10-29 18:32:53.906 302 11483.38 79.91 56821.30 88888.00 2018-10-29 18:32:54.406 302 11483.40 79.93 56821.34 88888.00 2018-10-29 18:32:54.906 302 11483.44 79.92 56821.37 88888.00 2018-10-29 18:32:55.406 302 11483.43 79.87 56821.39 88888.00 2018-10-29 18:32:55.906 302 11483.43 79.86 56821.37 88888.00 2018-10-29 18:32:56.406 302 11483.44 79.92 56821.36 88888.00 2018-10-29 18:32:56.906 302 11483.38 79.92 56821.32 88888.00 2018-10-29 18:32:57.406 302 11483.36 79.96 56821.30 88888.00 2018-10-29 18:32:57.906 302 11483.41 79.94 56821.26 88888.00 2018-10-29 18:32:58.406 302 11483.43 79.92 56821.23 88888.00 2018-10-29 18:32:58.906 302 11483.46 79.94 56821.28 88888.00 2018-10-29 18:32:59.406 302 11483.48 79.96 56821.26 88888.00 2018-10-29 18:32:59.906 302 11483.45 79.93 56821.23 88888.00 2018-10-29 18:33:00.406 302 11483.47 79.95 56821.23 88888.00 2018-10-29 18:33:00.906 302 11483.54 79.95 56821.24 88888.00 2018-10-29 18:33:01.406 302 11483.51 79.92 56821.27 88888.00 2018-10-29 18:33:01.906 302 11483.45 79.98 56821.24 88888.00 2018-10-29 18:33:02.406 302 11483.50 79.99 56821.22 88888.00 2018-10-29 18:33:02.906 302 11483.46 79.98 56821.22 88888.00 2018-10-29 18:33:03.406 302 11483.45 80.02 56821.23 88888.00 2018-10-29 18:33:03.906 302 11483.53 79.99 56821.24 88888.00 2018-10-29 18:33:04.406 302 11483.44 79.94 56821.27 88888.00 2018-10-29 18:33:04.906 302 11483.44 80.04 56821.24 88888.00 2018-10-29 18:33:05.406 302 11483.50 80.11 56821.24 88888.00 2018-10-29 18:33:05.906 302 11483.48 80.09 56821.26 88888.00 2018-10-29 18:33:06.406 302 11483.47 80.05 56821.30 88888.00 2018-10-29 18:33:06.906 302 11483.48 80.01 56821.30 88888.00 2018-10-29 18:33:07.406 302 11483.45 79.99 56821.30 88888.00 2018-10-29 18:33:07.906 302 11483.45 80.04 56821.29 88888.00 2018-10-29 18:33:08.406 302 11483.53 80.01 56821.32 88888.00 2018-10-29 18:33:08.906 302 11483.48 79.99 56821.27 88888.00 2018-10-29 18:33:09.406 302 11483.47 79.99 56821.28 88888.00 2018-10-29 18:33:09.906 302 11483.47 80.01 56821.26 88888.00 2018-10-29 18:33:10.406 302 11483.36 79.98 56821.24 88888.00 2018-10-29 18:33:10.906 302 11483.36 79.95 56821.29 88888.00 2018-10-29 18:33:11.406 302 11483.43 79.95 56821.26 88888.00 2018-10-29 18:33:11.906 302 11483.40 79.93 56821.28 88888.00 2018-10-29 18:33:12.406 302 11483.36 79.94 56821.29 88888.00 2018-10-29 18:33:12.906 302 11483.36 79.95 56821.30 88888.00 2018-10-29 18:33:13.406 302 11483.31 79.96 56821.33 88888.00 2018-10-29 18:33:13.906 302 11483.32 79.96 56821.29 88888.00 2018-10-29 18:33:14.406 302 11483.34 79.96 56821.24 88888.00 2018-10-29 18:33:14.906 302 11483.26 80.00 56821.32 88888.00 2018-10-29 18:33:15.406 302 11483.30 80.04 56821.34 88888.00 2018-10-29 18:33:15.906 302 11483.31 80.04 56821.41 88888.00 2018-10-29 18:33:16.406 302 11483.32 80.05 56821.48 88888.00 2018-10-29 18:33:16.906 302 11483.31 80.06 56821.48 88888.00 2018-10-29 18:33:17.406 302 11483.43 80.06 56821.47 88888.00 2018-10-29 18:33:17.906 302 11483.43 80.13 56821.53 88888.00 2018-10-29 18:33:18.406 302 11483.40 80.15 56821.58 88888.00 2018-10-29 18:33:18.906 302 11483.47 80.12 56821.55 88888.00 2018-10-29 18:33:19.406 302 11483.45 80.11 56821.59 88888.00 2018-10-29 18:33:19.906 302 11483.41 80.15 56821.64 88888.00 2018-10-29 18:33:20.406 302 11483.50 80.11 56821.64 88888.00 2018-10-29 18:33:20.906 302 11483.38 80.01 56821.66 88888.00 2018-10-29 18:33:21.906 302 11483.50 80.15 56821.68 88888.00 2018-10-29 18:33:22.406 302 11483.46 80.14 56821.71 88888.00 2018-10-29 18:33:22.906 302 11483.40 80.20 56821.71 88888.00 2018-10-29 18:33:23.406 302 11483.43 80.22 56821.73 88888.00 2018-10-29 18:33:23.906 302 11483.39 80.19 56821.80 88888.00 2018-10-29 18:33:24.406 302 11483.41 80.22 56821.84 88888.00 2018-10-29 18:33:24.906 302 11483.52 80.23 56821.79 88888.00 2018-10-29 18:33:25.406 302 11483.46 80.26 56821.75 88888.00 2018-10-29 18:33:25.906 302 11483.40 80.35 56821.78 88888.00 2018-10-29 18:33:26.406 302 11483.45 80.39 56821.85 88888.00 2018-10-29 18:33:26.906 302 11483.43 80.35 56821.90 88888.00 2018-10-29 18:33:27.406 302 11483.41 80.33 56821.87 88888.00 2018-10-29 18:33:27.906 302 11483.46 80.34 56821.87 88888.00 2018-10-29 18:33:28.406 302 11483.46 80.39 56821.91 88888.00 2018-10-29 18:33:28.906 302 11483.41 80.39 56821.97 88888.00 2018-10-29 18:33:29.406 302 11483.47 80.34 56821.98 88888.00 2018-10-29 18:33:29.906 302 11483.43 80.34 56821.97 88888.00 2018-10-29 18:33:30.406 302 11483.43 80.35 56821.91 88888.00 2018-10-29 18:33:30.906 302 11483.47 80.34 56821.98 88888.00 2018-10-29 18:33:31.907 302 11483.47 80.35 56821.96 88888.00 2018-10-29 18:33:32.407 302 11483.53 80.43 56821.97 88888.00 2018-10-29 18:33:32.907 302 11483.48 80.43 56821.97 88888.00 2018-10-29 18:33:33.407 302 11483.43 80.43 56821.96 88888.00 2018-10-29 18:33:33.907 302 11483.48 80.43 56821.99 88888.00 2018-10-29 18:33:34.407 302 11483.48 80.39 56821.96 88888.00 2018-10-29 18:33:34.907 302 11483.47 80.39 56821.93 88888.00 2018-10-29 18:33:35.407 302 11483.52 80.46 56822.00 88888.00 2018-10-29 18:33:35.907 302 11483.51 80.46 56822.05 88888.00 2018-10-29 18:33:36.407 302 11483.48 80.48 56822.01 88888.00 2018-10-29 18:33:36.907 302 11483.50 80.53 56822.01 88888.00 2018-10-29 18:33:37.407 302 11483.48 80.56 56822.00 88888.00 2018-10-29 18:33:37.907 302 11483.57 80.57 56822.00 88888.00 2018-10-29 18:33:38.407 302 11483.64 80.53 56822.09 88888.00 2018-10-29 18:33:38.907 302 11483.62 80.52 56822.07 88888.00 2018-10-29 18:33:39.407 302 11483.54 80.56 56822.11 88888.00 2018-10-29 18:33:39.907 302 11483.61 80.61 56822.12 88888.00 2018-10-29 18:33:40.407 302 11483.59 80.59 56822.05 88888.00 2018-10-29 18:33:40.907 302 11483.50 80.62 56822.06 88888.00 2018-10-29 18:33:41.407 302 11483.57 80.66 56822.05 88888.00 2018-10-29 18:33:41.907 302 11483.58 80.62 56822.03 88888.00 2018-10-29 18:33:42.407 302 11483.59 80.59 56822.06 88888.00 2018-10-29 18:33:42.907 302 11483.64 80.62 56822.09 88888.00 2018-10-29 18:33:43.407 302 11483.59 80.63 56822.03 88888.00 2018-10-29 18:33:43.907 302 11483.54 80.70 56822.01 88888.00 2018-10-29 18:33:44.407 302 11483.52 80.70 56822.05 88888.00 2018-10-29 18:33:44.907 302 11483.48 80.69 56822.05 88888.00 2018-10-29 18:33:45.407 302 11483.48 80.68 56822.10 88888.00 2018-10-29 18:33:45.907 302 11483.57 80.68 56822.14 88888.00 2018-10-29 18:33:46.407 302 11483.55 80.63 56822.13 88888.00 2018-10-29 18:33:46.907 302 11483.53 80.66 56822.09 88888.00 2018-10-29 18:33:47.407 302 11483.55 80.67 56822.10 88888.00 2018-10-29 18:33:47.907 302 11483.55 80.63 56822.18 88888.00 2018-10-29 18:33:48.407 302 11483.52 80.69 56822.19 88888.00 2018-10-29 18:33:48.907 302 11483.57 80.67 56822.17 88888.00 2018-10-29 18:33:49.407 302 11483.54 80.67 56822.13 88888.00 2018-10-29 18:33:49.907 302 11483.46 80.70 56822.17 88888.00 2018-10-29 18:33:50.407 302 11483.53 80.70 56822.14 88888.00 2018-10-29 18:33:50.907 302 11483.53 80.69 56822.12 88888.00 2018-10-29 18:33:51.407 302 11483.50 80.69 56822.13 88888.00 2018-10-29 18:33:51.907 302 11483.50 80.76 56822.14 88888.00 2018-10-29 18:33:52.407 302 11483.46 80.76 56822.16 88888.00 2018-10-29 18:33:52.907 302 11483.46 80.74 56822.13 88888.00 2018-10-29 18:33:53.407 302 11483.44 80.70 56822.13 88888.00 2018-10-29 18:33:53.907 302 11483.41 80.70 56822.16 88888.00 2018-10-29 18:33:54.407 302 11483.41 80.72 56822.16 88888.00 2018-10-29 18:33:54.907 302 11483.46 80.67 56822.17 88888.00 2018-10-29 18:33:55.407 302 11483.45 80.67 56822.12 88888.00 2018-10-29 18:33:55.907 302 11483.38 80.69 56822.11 88888.00 2018-10-29 18:33:56.407 302 11483.43 80.72 56822.14 88888.00 2018-10-29 18:33:56.907 302 11483.43 80.73 56822.19 88888.00 2018-10-29 18:33:57.407 302 11483.38 80.80 56822.18 88888.00 2018-10-29 18:33:57.907 302 11483.44 80.82 56822.14 88888.00 2018-10-29 18:33:58.407 302 11483.43 80.76 56822.16 88888.00 2018-10-29 18:33:58.907 302 11483.36 80.82 56822.18 88888.00 2018-10-29 18:33:59.407 302 11483.45 80.87 56822.14 88888.00 2018-10-29 18:33:59.907 302 11483.41 80.86 56822.17 88888.00 2018-10-29 18:34:00.407 302 11483.37 80.86 56822.19 88888.00 2018-10-29 18:34:00.907 302 11483.41 80.88 56822.20 88888.00 2018-10-29 18:34:01.407 302 11483.40 80.81 56822.28 88888.00 2018-10-29 18:34:01.907 302 11483.34 80.84 56822.28 88888.00 2018-10-29 18:34:02.407 302 11483.34 80.94 56822.26 88888.00 2018-10-29 18:34:03.407 302 11483.27 80.90 56822.26 88888.00 2018-10-29 18:34:03.907 302 11483.32 80.88 56822.23 88888.00 2018-10-29 18:34:04.407 302 11483.32 80.80 56822.22 88888.00 2018-10-29 18:34:04.907 302 11483.26 80.82 56822.22 88888.00 2018-10-29 18:34:05.407 302 11483.29 80.82 56822.22 88888.00 2018-10-29 18:34:05.907 302 11483.30 80.83 56822.19 88888.00 2018-10-29 18:34:06.407 302 11483.27 80.84 56822.20 88888.00 2018-10-29 18:34:06.907 302 11483.29 80.84 56822.26 88888.00 2018-10-29 18:34:07.407 302 11483.27 80.86 56822.28 88888.00 2018-10-29 18:34:07.907 302 11483.30 80.88 56822.29 88888.00 2018-10-29 18:34:08.407 302 11483.29 80.90 56822.32 88888.00 2018-10-29 18:34:08.907 302 11483.23 80.86 56822.28 88888.00 2018-10-29 18:34:09.407 302 11483.17 80.86 56822.26 88888.00 2018-10-29 18:34:09.907 302 11483.24 80.88 56822.31 88888.00 2018-10-29 18:34:10.407 302 11483.27 80.84 56822.26 88888.00 2018-10-29 18:34:10.907 302 11483.18 80.94 56822.22 88888.00 2018-10-29 18:34:11.407 302 11483.23 80.96 56822.22 88888.00 2018-10-29 18:34:11.907 302 11483.22 80.94 56822.18 88888.00 2018-10-29 18:34:12.407 302 11483.17 80.91 56822.19 88888.00 2018-10-29 18:34:13.407 302 11483.25 80.93 56822.20 88888.00 2018-10-29 18:34:13.907 302 11483.18 80.88 56822.19 88888.00 2018-10-29 18:34:14.407 302 11483.19 80.89 56822.18 88888.00 2018-10-29 18:34:14.907 302 11483.17 80.87 56822.16 88888.00 2018-10-29 18:34:15.407 302 11483.17 80.86 56822.14 88888.00 2018-10-29 18:34:15.907 302 11483.16 80.87 56822.13 88888.00 2018-10-29 18:34:16.407 302 11483.15 80.87 56822.14 88888.00 2018-10-29 18:34:16.907 302 11483.10 80.86 56822.20 88888.00 2018-10-29 18:34:17.407 302 11483.11 80.86 56822.18 88888.00 2018-10-29 18:34:17.907 302 11483.10 80.84 56822.17 88888.00 2018-10-29 18:34:18.407 302 11483.08 80.86 56822.19 88888.00 2018-10-29 18:34:18.907 302 11483.10 80.84 56822.13 88888.00 2018-10-29 18:34:19.407 302 11483.15 80.80 56822.11 88888.00 2018-10-29 18:34:19.907 302 11483.15 80.83 56822.09 88888.00 2018-10-29 18:34:20.407 302 11483.22 80.90 56822.11 88888.00 2018-10-29 18:34:20.907 302 11483.20 80.94 56822.17 88888.00 2018-10-29 18:34:21.407 302 11483.09 80.91 56822.17 88888.00 2018-10-29 18:34:21.907 302 11483.09 80.91 56822.06 88888.00 2018-10-29 18:34:22.407 302 11483.13 80.93 56822.06 88888.00 2018-10-29 18:34:22.907 302 11483.09 80.89 56822.16 88888.00 2018-10-29 18:34:23.407 302 11483.12 80.93 56822.17 88888.00 2018-10-29 18:34:23.907 302 11483.10 80.90 56822.12 88888.00 2018-10-29 18:34:24.407 302 11483.08 80.89 56822.04 88888.00 2018-10-29 18:34:24.907 302 11483.15 80.90 56822.09 88888.00 2018-10-29 18:34:25.407 302 11483.18 80.94 56822.12 88888.00 2018-10-29 18:34:25.907 302 11483.13 80.90 56822.10 88888.00 2018-10-29 18:34:26.407 302 11483.12 80.86 56822.06 88888.00 2018-10-29 18:34:26.907 302 11483.15 80.84 56822.06 88888.00 2018-10-29 18:34:27.407 302 11483.11 80.81 56822.04 88888.00 2018-10-29 18:34:27.907 302 11483.23 80.80 56822.01 88888.00 2018-10-29 18:34:28.407 302 11483.22 80.76 56822.01 88888.00 2018-10-29 18:34:28.907 302 11483.16 80.82 56822.00 88888.00 2018-10-29 18:34:29.407 302 11483.19 80.82 56822.04 88888.00 2018-10-29 18:34:29.907 302 11483.23 80.80 56822.03 88888.00 2018-10-29 18:34:30.407 302 11483.19 80.77 56821.98 88888.00 2018-10-29 18:34:30.907 302 11483.23 80.79 56821.96 88888.00 2018-10-29 18:34:31.407 302 11483.18 80.79 56821.90 88888.00 2018-10-29 18:34:31.907 302 11483.12 80.82 56821.96 88888.00 2018-10-29 18:34:32.407 302 11483.16 80.80 56821.99 88888.00 2018-10-29 18:34:32.907 302 11483.17 80.81 56821.96 88888.00 2018-10-29 18:34:33.407 302 11483.17 80.84 56821.92 88888.00 2018-10-29 18:34:33.907 302 11483.24 80.88 56821.94 88888.00 2018-10-29 18:34:34.407 302 11483.23 80.82 56821.96 88888.00 2018-10-29 18:34:34.907 302 11483.13 80.80 56821.88 88888.00 2018-10-29 18:34:35.407 302 11483.15 80.86 56821.90 88888.00 2018-10-29 18:34:35.907 302 11483.17 80.84 56821.87 88888.00 2018-10-29 18:34:36.407 302 11483.16 80.84 56821.82 88888.00 2018-10-29 18:34:36.907 302 11483.17 80.83 56821.81 88888.00 2018-10-29 18:34:37.407 302 11483.20 80.79 56821.77 88888.00 2018-10-29 18:34:37.907 302 11483.15 80.87 56821.78 88888.00 2018-10-29 18:34:38.407 302 11483.15 80.88 56821.79 88888.00 2018-10-29 18:34:38.907 302 11483.20 80.84 56821.77 88888.00 2018-10-29 18:34:39.407 302 11483.17 80.81 56821.77 88888.00 2018-10-29 18:34:39.907 302 11483.23 80.81 56821.78 88888.00 2018-10-29 18:34:40.407 302 11483.30 80.80 56821.75 88888.00 2018-10-29 18:34:40.907 302 11483.23 80.74 56821.71 88888.00 2018-10-29 18:34:41.407 302 11483.26 80.61 56821.72 88888.00 2018-10-29 18:34:41.907 302 11483.27 80.59 56821.73 88888.00 2018-10-29 18:34:42.407 302 11483.23 80.59 56821.68 88888.00 2018-10-29 18:34:42.907 302 11483.26 80.66 56821.64 88888.00 2018-10-29 18:34:43.407 302 11483.29 80.60 56821.62 88888.00 2018-10-29 18:34:43.907 302 11483.26 80.59 56821.66 88888.00 2018-10-29 18:34:44.407 302 11483.32 80.53 56821.65 88888.00 2018-10-29 18:34:44.907 302 11483.36 80.45 56821.61 88888.00 2018-10-29 18:34:45.407 302 11483.32 80.45 56821.62 88888.00 2018-10-29 18:34:45.907 302 11483.40 80.52 56821.60 88888.00 2018-10-29 18:34:46.407 302 11483.43 80.64 56821.53 88888.00 2018-10-29 18:34:46.907 302 11483.34 80.61 56821.51 88888.00 2018-10-29 18:34:47.407 302 11483.32 80.68 56821.47 88888.00 2018-10-29 18:34:47.907 302 11483.43 80.64 56821.51 88888.00 2018-10-29 18:34:48.407 302 11483.41 80.64 56821.52 88888.00 2018-10-29 18:34:48.907 302 11483.45 80.62 56821.47 88888.00 2018-10-29 18:34:49.407 302 11483.55 80.62 56821.42 88888.00 2018-10-29 18:34:49.907 302 11483.51 80.64 56821.41 88888.00 2018-10-29 18:34:50.407 302 11483.46 80.64 56821.45 88888.00 2018-10-29 18:34:50.907 302 11483.48 80.60 56821.51 88888.00 2018-10-29 18:34:51.407 302 11483.50 80.59 56821.47 88888.00 2018-10-29 18:34:51.907 302 11483.58 80.62 56821.46 88888.00 2018-10-29 18:34:52.407 302 11483.68 80.67 56821.51 88888.00 2018-10-29 18:34:52.907 302 11483.67 80.67 56821.53 88888.00 2018-10-29 18:34:53.407 302 11483.69 80.70 56821.52 88888.00 2018-10-29 18:34:53.907 302 11483.74 80.66 56821.47 88888.00 2018-10-29 18:34:54.907 302 11483.73 80.68 56821.46 88888.00 2018-10-29 18:34:55.407 302 11483.77 80.61 56821.45 88888.00 2018-10-29 18:34:55.907 302 11483.73 80.64 56821.41 88888.00 2018-10-29 18:34:56.407 302 11483.78 80.66 56821.47 88888.00 2018-10-29 18:34:56.907 302 11483.82 80.64 56821.48 88888.00 2018-10-29 18:34:57.407 302 11483.79 80.67 56821.53 88888.00 2018-10-29 18:34:57.907 302 11483.75 80.69 56821.49 88888.00 2018-10-29 18:34:58.407 302 11483.82 80.72 56821.52 88888.00 2018-10-29 18:34:58.907 302 11483.77 80.69 56821.53 88888.00 2018-10-29 18:34:59.407 302 11483.81 80.67 56821.53 88888.00 2018-10-29 18:34:59.907 302 11483.87 80.66 56821.54 88888.00 2018-10-29 18:35:00.407 302 11483.79 80.63 56821.55 88888.00 2018-10-29 18:35:00.907 302 11483.87 80.67 56821.52 88888.00 2018-10-29 18:35:01.407 302 11483.92 80.69 56821.54 88888.00 2018-10-29 18:35:01.907 302 11483.87 80.68 56821.51 88888.00 2018-10-29 18:35:02.407 302 11483.92 80.70 56821.49 88888.00 2018-10-29 18:35:02.907 302 11483.95 80.73 56821.51 88888.00 2018-10-29 18:35:03.407 302 11483.92 80.73 56821.53 88888.00 2018-10-29 18:35:03.907 302 11484.01 80.66 56821.51 88888.00 2018-10-29 18:35:04.907 302 11484.00 80.67 56821.46 88888.00 2018-10-29 18:35:05.407 302 11483.99 80.68 56821.45 88888.00 2018-10-29 18:35:05.907 302 11484.01 80.72 56821.48 88888.00 2018-10-29 18:35:06.407 302 11484.00 80.69 56821.59 88888.00 2018-10-29 18:35:06.907 302 11484.00 80.67 56821.56 88888.00 2018-10-29 18:35:07.407 302 11484.00 80.70 56821.53 88888.00 2018-10-29 18:35:07.907 302 11483.93 80.67 56821.51 88888.00 2018-10-29 18:35:08.407 302 11484.02 80.72 56821.47 88888.00 2018-10-29 18:35:08.907 302 11484.09 80.69 56821.48 88888.00 2018-10-29 18:35:09.407 302 11484.01 80.60 56821.47 88888.00 2018-10-29 18:35:09.907 302 11483.99 80.66 56821.45 88888.00 2018-10-29 18:35:10.407 302 11484.07 80.63 56821.49 88888.00 2018-10-29 18:35:10.907 302 11484.08 80.64 56821.51 88888.00 2018-10-29 18:35:11.407 302 11484.10 80.70 56821.47 88888.00 2018-10-29 18:35:11.907 302 11484.09 80.68 56821.52 88888.00 2018-10-29 18:35:12.407 302 11484.09 80.68 56821.43 88888.00 2018-10-29 18:35:12.907 302 11484.12 80.69 56821.45 88888.00 2018-10-29 18:35:13.407 302 11484.10 80.64 56821.49 88888.00 2018-10-29 18:35:13.907 302 11484.02 80.60 56821.48 88888.00 2018-10-29 18:35:14.407 302 11484.06 80.61 56821.51 88888.00 2018-10-29 18:35:14.907 302 11484.05 80.60 56821.49 88888.00 2018-10-29 18:35:15.407 302 11483.98 80.57 56821.41 88888.00 2018-10-29 18:35:15.907 302 11483.98 80.57 56821.40 88888.00 2018-10-29 18:35:16.407 302 11484.01 80.62 56821.42 88888.00 2018-10-29 18:35:16.907 302 11483.92 80.63 56821.35 88888.00 2018-10-29 18:35:17.407 302 11483.96 80.66 56821.41 88888.00 2018-10-29 18:35:17.907 302 11484.02 80.57 56821.37 88888.00 2018-10-29 18:35:18.407 302 11483.94 80.53 56821.35 88888.00 2018-10-29 18:35:18.907 302 11484.02 80.54 56821.35 88888.00 2018-10-29 18:35:19.407 302 11484.03 80.55 56821.30 88888.00 2018-10-29 18:35:19.907 302 11484.02 80.54 56821.32 88888.00 2018-10-29 18:35:20.407 302 11484.06 80.52 56821.29 88888.00 2018-10-29 18:35:20.907 302 11484.06 80.50 56821.24 88888.00 2018-10-29 18:35:21.407 302 11483.96 80.54 56821.26 88888.00 2018-10-29 18:35:21.907 302 11484.01 80.50 56821.29 88888.00 2018-10-29 18:35:22.407 302 11484.05 80.45 56821.28 88888.00 2018-10-29 18:35:22.907 302 11484.03 80.41 56821.23 88888.00 2018-10-29 18:35:23.407 302 11484.03 80.43 56821.21 88888.00 2018-10-29 18:35:23.907 302 11484.07 80.39 56821.22 88888.00 2018-10-29 18:35:24.407 302 11484.05 80.39 56821.24 88888.00 2018-10-29 18:35:24.907 302 11484.03 80.42 56821.22 88888.00 2018-10-29 18:35:25.407 302 11484.06 80.43 56821.27 88888.00 2018-10-29 18:35:25.907 302 11483.95 80.38 56821.34 88888.00 2018-10-29 18:35:26.407 302 11483.93 80.35 56821.35 88888.00 2018-10-29 18:35:26.907 302 11484.01 80.34 56821.33 88888.00 2018-10-29 18:35:27.407 302 11483.95 80.30 56821.34 88888.00 2018-10-29 18:35:27.907 302 11483.96 80.27 56821.36 88888.00 2018-10-29 18:35:28.407 302 11484.01 80.23 56821.35 88888.00 2018-10-29 18:35:28.907 302 11483.92 80.27 56821.35 88888.00 2018-10-29 18:35:29.407 302 11483.93 80.35 56821.35 88888.00 2018-10-29 18:35:29.908 302 11483.92 80.40 56821.36 88888.00 2018-10-29 18:35:30.408 302 11483.93 80.40 56821.39 88888.00 2018-10-29 18:35:30.908 302 11483.93 80.40 56821.40 88888.00 2018-10-29 18:35:31.408 302 11484.02 80.40 56821.32 88888.00 2018-10-29 18:35:31.908 302 11483.99 80.43 56821.30 88888.00 2018-10-29 18:35:32.408 302 11483.95 80.49 56821.28 88888.00 2018-10-29 18:35:32.908 302 11483.95 80.46 56821.28 88888.00 2018-10-29 18:35:33.408 302 11483.91 80.46 56821.21 88888.00 2018-10-29 18:35:33.908 302 11483.93 80.53 56821.20 88888.00 2018-10-29 18:35:34.408 302 11483.92 80.54 56821.27 88888.00 2018-10-29 18:35:34.908 302 11483.86 80.41 56821.29 88888.00 2018-10-29 18:35:35.408 302 11483.85 80.33 56821.28 88888.00 2018-10-29 18:35:36.408 302 11483.86 80.34 56821.37 88888.00 2018-10-29 18:35:36.908 302 11483.88 80.32 56821.34 88888.00 2018-10-29 18:35:37.408 302 11483.92 80.29 56821.39 88888.00 2018-10-29 18:35:37.908 302 11483.86 80.29 56821.36 88888.00 2018-10-29 18:35:38.408 302 11483.88 80.29 56821.35 88888.00 2018-10-29 18:35:38.908 302 11483.94 80.32 56821.35 88888.00 2018-10-29 18:35:39.408 302 11483.92 80.30 56821.30 88888.00 2018-10-29 18:35:39.908 302 11483.91 80.35 56821.27 88888.00 2018-10-29 18:35:40.408 302 11483.94 80.42 56821.27 88888.00 2018-10-29 18:35:40.908 302 11483.91 80.43 56821.27 88888.00 2018-10-29 18:35:41.408 302 11483.92 80.42 56821.27 88888.00 2018-10-29 18:35:41.908 302 11483.98 80.36 56821.27 88888.00 2018-10-29 18:35:42.408 302 11483.87 80.35 56821.22 88888.00 2018-10-29 18:35:42.908 302 11483.91 80.42 56821.27 88888.00 2018-10-29 18:35:43.408 302 11483.92 80.48 56821.34 88888.00 2018-10-29 18:35:43.908 302 11483.89 80.42 56821.35 88888.00 2018-10-29 18:35:44.408 302 11483.92 80.42 56821.28 88888.00 2018-10-29 18:35:44.908 302 11484.01 80.46 56821.33 88888.00 2018-10-29 18:35:45.408 302 11484.02 80.42 56821.32 88888.00 2018-10-29 18:35:45.908 302 11484.01 80.43 56821.34 88888.00 2018-10-29 18:35:46.408 302 11483.99 80.46 56821.34 88888.00 2018-10-29 18:35:46.908 302 11483.96 80.50 56821.33 88888.00 2018-10-29 18:35:47.408 302 11484.01 80.55 56821.26 88888.00 2018-10-29 18:35:47.908 302 11484.03 80.54 56821.27 88888.00 2018-10-29 18:35:48.408 302 11483.96 80.48 56821.32 88888.00 2018-10-29 18:35:48.908 302 11484.00 80.52 56821.36 88888.00 2018-10-29 18:35:49.408 302 11484.08 80.53 56821.42 88888.00 2018-10-29 18:35:49.908 302 11484.02 80.32 56821.39 88888.00 2018-10-29 18:35:50.408 302 11483.98 80.29 56821.41 88888.00 2018-10-29 18:35:50.908 302 11484.03 80.46 56821.43 88888.00 2018-10-29 18:35:51.408 302 11483.98 80.49 56821.36 88888.00 2018-10-29 18:35:51.908 302 11484.03 80.54 56821.40 88888.00 2018-10-29 18:35:52.408 302 11484.12 80.59 56821.35 88888.00 2018-10-29 18:35:52.908 302 11484.08 80.55 56821.32 88888.00 2018-10-29 18:35:53.408 302 11484.02 80.56 56821.36 88888.00 2018-10-29 18:35:53.908 302 11484.12 80.60 56821.36 88888.00 2018-10-29 18:35:54.408 302 11484.08 80.57 56821.32 88888.00 2018-10-29 18:35:54.908 302 11484.07 80.59 56821.32 88888.00 2018-10-29 18:35:55.408 302 11484.13 80.64 56821.28 88888.00 2018-10-29 18:35:55.908 302 11484.16 80.67 56821.28 88888.00 2018-10-29 18:35:56.408 302 11484.16 80.66 56821.29 88888.00 2018-10-29 18:35:56.908 302 11484.21 80.59 56821.24 88888.00 2018-10-29 18:35:57.408 302 11484.19 80.60 56821.20 88888.00 2018-10-29 18:35:57.908 302 11484.16 80.66 56821.16 88888.00 2018-10-29 18:35:58.408 302 11484.22 80.67 56821.15 88888.00 2018-10-29 18:35:58.908 302 11484.21 80.64 56821.15 88888.00 2018-10-29 18:35:59.408 302 11484.15 80.66 56821.20 88888.00 2018-10-29 18:35:59.908 302 11484.23 80.62 56821.24 88888.00 2018-10-29 18:36:00.408 302 11484.15 80.59 56821.22 88888.00 2018-10-29 18:36:00.908 302 11484.14 80.57 56821.19 88888.00 2018-10-29 18:36:01.408 302 11484.26 80.61 56821.21 88888.00 2018-10-29 18:36:01.908 302 11484.28 80.61 56821.19 88888.00 2018-10-29 18:36:02.408 302 11484.29 80.67 56821.21 88888.00 2018-10-29 18:36:02.908 302 11484.29 80.72 56821.27 88888.00 2018-10-29 18:36:03.408 302 11484.29 80.70 56821.26 88888.00 2018-10-29 18:36:03.908 302 11484.22 80.69 56821.24 88888.00 2018-10-29 18:36:04.408 302 11484.30 80.69 56821.26 88888.00 2018-10-29 18:36:04.908 302 11484.29 80.70 56821.26 88888.00 2018-10-29 18:36:05.408 302 11484.26 80.74 56821.23 88888.00 2018-10-29 18:36:05.908 302 11484.29 80.75 56821.23 88888.00 2018-10-29 18:36:06.408 302 11484.34 80.73 56821.20 88888.00 2018-10-29 18:36:06.908 302 11484.29 80.74 56821.19 88888.00 2018-10-29 18:36:07.408 302 11484.36 80.74 56821.22 88888.00 2018-10-29 18:36:07.908 302 11484.36 80.73 56821.22 88888.00 2018-10-29 18:36:08.408 302 11484.33 80.70 56821.19 88888.00 2018-10-29 18:36:08.908 302 11484.40 80.69 56821.21 88888.00 2018-10-29 18:36:09.408 302 11484.42 80.70 56821.29 88888.00 2018-10-29 18:36:09.908 302 11484.37 80.73 56821.29 88888.00 2018-10-29 18:36:10.408 302 11484.42 80.77 56821.29 88888.00 2018-10-29 18:36:10.908 302 11484.44 80.77 56821.26 88888.00 2018-10-29 18:36:11.408 302 11484.41 80.76 56821.27 88888.00 2018-10-29 18:36:11.908 302 11484.44 80.80 56821.32 88888.00 2018-10-29 18:36:12.408 302 11484.44 80.79 56821.24 88888.00 2018-10-29 18:36:12.908 302 11484.42 80.79 56821.22 88888.00 2018-10-29 18:36:13.408 302 11484.42 80.82 56821.24 88888.00 2018-10-29 18:36:13.908 302 11484.50 80.80 56821.33 88888.00 2018-10-29 18:36:14.408 302 11484.47 80.82 56821.34 88888.00 2018-10-29 18:36:14.908 302 11484.49 80.84 56821.34 88888.00 2018-10-29 18:36:15.408 302 11484.55 80.81 56821.32 88888.00 2018-10-29 18:36:15.908 302 11484.50 80.83 56821.30 88888.00 2018-10-29 18:36:16.408 302 11484.56 80.87 56821.28 88888.00 2018-10-29 18:36:16.908 302 11484.57 80.87 56821.23 88888.00 2018-10-29 18:36:17.908 302 11484.59 80.90 56821.27 88888.00 2018-10-29 18:36:18.408 302 11484.63 80.94 56821.26 88888.00 2018-10-29 18:36:18.908 302 11484.59 80.91 56821.26 88888.00 2018-10-29 18:36:19.408 302 11484.68 80.96 56821.29 88888.00 2018-10-29 18:36:19.908 302 11484.68 80.96 56821.32 88888.00 2018-10-29 18:36:20.408 302 11484.66 80.98 56821.30 88888.00 2018-10-29 18:36:20.908 302 11484.70 80.98 56821.33 88888.00 2018-10-29 18:36:21.408 302 11484.66 80.96 56821.27 88888.00 2018-10-29 18:36:21.908 302 11484.66 80.98 56821.24 88888.00 2018-10-29 18:36:22.408 302 11484.70 80.97 56821.23 88888.00 2018-10-29 18:36:22.908 302 11484.70 80.93 56821.29 88888.00 2018-10-29 18:36:23.408 302 11484.70 80.94 56821.34 88888.00 2018-10-29 18:36:23.908 302 11484.70 80.95 56821.32 88888.00 2018-10-29 18:36:24.408 302 11484.76 80.98 56821.35 88888.00 2018-10-29 18:36:24.908 302 11484.66 80.98 56821.37 88888.00 2018-10-29 18:36:25.408 302 11484.62 80.98 56821.39 88888.00 2018-10-29 18:36:25.908 302 11484.61 81.01 56821.41 88888.00 2018-10-29 18:36:26.408 302 11484.59 81.06 56821.39 88888.00 2018-10-29 18:36:26.908 302 11484.59 81.08 56821.42 88888.00 2018-10-29 18:36:27.408 302 11484.66 81.06 56821.42 88888.00 2018-10-29 18:36:27.908 302 11484.68 81.03 56821.39 88888.00 2018-10-29 18:36:28.408 302 11484.70 81.03 56821.40 88888.00 2018-10-29 18:36:28.908 302 11484.71 80.97 56821.33 88888.00 2018-10-29 18:36:29.408 302 11484.63 80.97 56821.33 88888.00 2018-10-29 18:36:29.908 302 11484.69 81.08 56821.40 88888.00 2018-10-29 18:36:30.408 302 11484.70 81.14 56821.39 88888.00 2018-10-29 18:36:30.908 302 11484.68 81.10 56821.42 88888.00 2018-10-29 18:36:31.408 302 11484.72 81.08 56821.41 88888.00 2018-10-29 18:36:31.908 302 11484.77 81.08 56821.45 88888.00 2018-10-29 18:36:32.408 302 11484.75 81.13 56821.42 88888.00 2018-10-29 18:36:32.908 302 11484.72 81.15 56821.43 88888.00 2018-10-29 18:36:33.408 302 11484.80 81.16 56821.42 88888.00 2018-10-29 18:36:33.908 302 11484.79 81.20 56821.39 88888.00 2018-10-29 18:36:34.408 302 11484.76 81.22 56821.42 88888.00 2018-10-29 18:36:34.908 302 11484.84 81.22 56821.39 88888.00 2018-10-29 18:36:35.908 302 11484.76 81.17 56821.43 88888.00 2018-10-29 18:36:36.408 302 11484.83 81.13 56821.41 88888.00 2018-10-29 18:36:36.908 302 11484.80 81.20 56821.37 88888.00 2018-10-29 18:36:37.408 302 11484.77 81.22 56821.41 88888.00 2018-10-29 18:36:37.908 302 11484.80 81.25 56821.39 88888.00 2018-10-29 18:36:38.408 302 11484.78 81.25 56821.40 88888.00 2018-10-29 18:36:38.908 302 11484.79 81.27 56821.39 88888.00 2018-10-29 18:36:39.408 302 11484.80 81.25 56821.40 88888.00 2018-10-29 18:36:39.908 302 11484.75 81.21 56821.41 88888.00 2018-10-29 18:36:40.408 302 11484.85 81.25 56821.41 88888.00 2018-10-29 18:36:40.908 302 11484.90 81.25 56821.41 88888.00 2018-10-29 18:36:41.408 302 11484.79 81.27 56821.42 88888.00 2018-10-29 18:36:41.908 302 11484.80 81.27 56821.41 88888.00 2018-10-29 18:36:42.408 302 11484.87 81.21 56821.36 88888.00 2018-10-29 18:36:42.908 302 11484.84 81.20 56821.33 88888.00 2018-10-29 18:36:43.408 302 11484.85 81.20 56821.33 88888.00 2018-10-29 18:36:43.908 302 11484.91 81.10 56821.33 88888.00 2018-10-29 18:36:44.408 302 11484.85 81.08 56821.36 88888.00 2018-10-29 18:36:44.908 302 11484.86 81.18 56821.34 88888.00 2018-10-29 18:36:45.408 302 11484.94 81.22 56821.37 88888.00 2018-10-29 18:36:45.908 302 11484.93 81.20 56821.36 88888.00 2018-10-29 18:36:46.408 302 11484.87 81.14 56821.33 88888.00 2018-10-29 18:36:46.908 302 11484.91 81.17 56821.30 88888.00 2018-10-29 18:36:47.408 302 11484.96 81.17 56821.32 88888.00 2018-10-29 18:36:47.908 302 11484.92 81.16 56821.32 88888.00 2018-10-29 18:36:48.408 302 11484.94 81.17 56821.29 88888.00 2018-10-29 18:36:48.908 302 11484.85 81.21 56821.28 88888.00 2018-10-29 18:36:49.408 302 11484.89 81.18 56821.26 88888.00 2018-10-29 18:36:49.908 302 11484.93 81.15 56821.21 88888.00 2018-10-29 18:36:50.408 302 11484.94 81.15 56821.23 88888.00 2018-10-29 18:36:50.908 302 11484.90 81.16 56821.22 88888.00 2018-10-29 18:36:51.408 302 11484.98 81.22 56821.23 88888.00 2018-10-29 18:36:51.908 302 11484.96 81.23 56821.24 88888.00 2018-10-29 18:36:52.408 302 11484.91 81.20 56821.26 88888.00 2018-10-29 18:36:52.908 302 11484.97 81.23 56821.20 88888.00 2018-10-29 18:36:53.408 302 11484.94 81.24 56821.23 88888.00 2018-10-29 18:36:53.908 302 11484.90 81.21 56821.26 88888.00 2018-10-29 18:36:54.408 302 11484.99 81.17 56821.23 88888.00 2018-10-29 18:36:54.908 302 11484.96 81.16 56821.22 88888.00 2018-10-29 18:36:55.408 302 11484.97 81.21 56821.26 88888.00 2018-10-29 18:36:55.908 302 11485.04 81.22 56821.30 88888.00 2018-10-29 18:36:56.408 302 11484.96 81.23 56821.30 88888.00 2018-10-29 18:36:56.908 302 11484.86 81.27 56821.27 88888.00 2018-10-29 18:36:57.408 302 11484.94 81.23 56821.26 88888.00 2018-10-29 18:36:57.908 302 11484.94 81.24 56821.28 88888.00 2018-10-29 18:36:58.408 302 11484.94 81.25 56821.35 88888.00 2018-10-29 18:36:59.408 302 11484.85 81.18 56821.22 88888.00 2018-10-29 18:36:59.908 302 11484.79 81.16 56821.17 88888.00 2018-10-29 18:37:00.408 302 11484.87 81.11 56821.26 88888.00 2018-10-29 18:37:00.908 302 11484.85 81.08 56821.24 88888.00 2018-10-29 18:37:01.408 302 11484.85 81.11 56821.22 88888.00 2018-10-29 18:37:01.908 302 11484.89 81.09 56821.20 88888.00 2018-10-29 18:37:02.408 302 11484.83 81.04 56821.22 88888.00 2018-10-29 18:37:02.908 302 11484.83 81.04 56821.20 88888.00 2018-10-29 18:37:03.408 302 11484.93 81.07 56821.17 88888.00 2018-10-29 18:37:03.908 302 11484.89 81.10 56821.23 88888.00 2018-10-29 18:37:04.408 302 11484.93 81.13 56821.23 88888.00 2018-10-29 18:37:04.908 302 11484.97 81.13 56821.22 88888.00 2018-10-29 18:37:05.408 302 11484.86 81.15 56821.27 88888.00 2018-10-29 18:37:05.908 302 11484.89 81.17 56821.27 88888.00 2018-10-29 18:37:06.408 302 11484.94 81.16 56821.27 88888.00 2018-10-29 18:37:06.908 302 11484.86 81.14 56821.28 88888.00 2018-10-29 18:37:07.408 302 11484.82 81.13 56821.36 88888.00 2018-10-29 18:37:07.908 302 11484.85 81.09 56821.35 88888.00 2018-10-29 18:37:08.408 302 11484.83 81.11 56821.34 88888.00 2018-10-29 18:37:09.408 302 11484.84 81.06 56821.36 88888.00 2018-10-29 18:37:09.908 302 11484.83 81.03 56821.33 88888.00 2018-10-29 18:37:10.408 302 11484.76 81.03 56821.35 88888.00 2018-10-29 18:37:10.908 302 11484.83 81.03 56821.40 88888.00 2018-10-29 18:37:11.408 302 11484.85 81.06 56821.37 88888.00 2018-10-29 18:37:11.908 302 11484.79 81.11 56821.35 88888.00 2018-10-29 18:37:12.408 302 11484.83 81.10 56821.36 88888.00 2018-10-29 18:37:12.908 302 11484.72 81.09 56821.36 88888.00 2018-10-29 18:37:13.408 302 11484.76 81.08 56821.40 88888.00 2018-10-29 18:37:13.908 302 11484.80 81.04 56821.37 88888.00 2018-10-29 18:37:14.408 302 11484.73 80.97 56821.37 88888.00 2018-10-29 18:37:14.908 302 11484.66 81.02 56821.42 88888.00 2018-10-29 18:37:15.408 302 11484.76 81.10 56821.51 88888.00 2018-10-29 18:37:15.908 302 11484.76 81.11 56821.49 88888.00 2018-10-29 18:37:16.408 302 11484.71 81.09 56821.54 88888.00 2018-10-29 18:37:16.908 302 11484.73 81.10 56821.55 88888.00 2018-10-29 18:37:17.408 302 11484.73 81.09 56821.53 88888.00 2018-10-29 18:37:17.908 302 11484.65 81.09 56821.55 88888.00 2018-10-29 18:37:18.408 302 11484.70 81.07 56821.60 88888.00 2018-10-29 18:37:18.908 302 11484.63 81.02 56821.54 88888.00 2018-10-29 18:37:19.408 302 11484.59 81.14 56821.52 88888.00 2018-10-29 18:37:19.908 302 11484.65 81.16 56821.55 88888.00 2018-10-29 18:37:20.408 302 11484.63 81.10 56821.54 88888.00 2018-10-29 18:37:20.908 302 11484.62 81.16 56821.60 88888.00 2018-10-29 18:37:21.408 302 11484.64 81.09 56821.55 88888.00 2018-10-29 18:37:21.908 302 11484.57 81.08 56821.54 88888.00 2018-10-29 18:37:22.408 302 11484.49 81.07 56821.56 88888.00 2018-10-29 18:37:22.908 302 11484.57 81.03 56821.62 88888.00 2018-10-29 18:37:23.408 302 11484.57 80.98 56821.66 88888.00 2018-10-29 18:37:23.908 302 11484.52 81.04 56821.69 88888.00 2018-10-29 18:37:24.408 302 11484.52 81.08 56821.71 88888.00 2018-10-29 18:37:24.908 302 11484.55 81.03 56821.68 88888.00 2018-10-29 18:37:25.408 302 11484.50 81.04 56821.67 88888.00 2018-10-29 18:37:25.908 302 11484.49 81.08 56821.67 88888.00 2018-10-29 18:37:26.408 302 11484.51 81.15 56821.65 88888.00 2018-10-29 18:37:26.908 302 11484.52 81.13 56821.67 88888.00 2018-10-29 18:37:27.408 302 11484.55 81.14 56821.67 88888.00 2018-10-29 18:37:27.908 302 11484.52 81.11 56821.66 88888.00 2018-10-29 18:37:28.408 302 11484.48 81.09 56821.71 88888.00 2018-10-29 18:37:28.908 302 11484.51 81.13 56821.66 88888.00 2018-10-29 18:37:29.408 302 11484.47 81.08 56821.56 88888.00 2018-10-29 18:37:29.908 302 11484.43 81.07 56821.56 88888.00 2018-10-29 18:37:30.408 302 11484.48 81.08 56821.60 88888.00 2018-10-29 18:37:30.908 302 11484.45 81.09 56821.60 88888.00 2018-10-29 18:37:31.408 302 11484.45 81.11 56821.62 88888.00 2018-10-29 18:37:31.908 302 11484.48 81.13 56821.64 88888.00 2018-10-29 18:37:32.408 302 11484.52 81.04 56821.61 88888.00 2018-10-29 18:37:32.908 302 11484.47 80.97 56821.61 88888.00 2018-10-29 18:37:33.408 302 11484.48 80.96 56821.58 88888.00 2018-10-29 18:37:33.908 302 11484.43 80.96 56821.52 88888.00 2018-10-29 18:37:34.409 302 11484.38 80.98 56821.58 88888.00 2018-10-29 18:37:34.909 302 11484.45 80.97 56821.59 88888.00 2018-10-29 18:37:35.409 302 11484.48 80.90 56821.60 88888.00 2018-10-29 18:37:35.909 302 11484.38 80.87 56821.62 88888.00 2018-10-29 18:37:36.409 302 11484.38 80.98 56821.59 88888.00 2018-10-29 18:37:36.909 302 11484.44 80.98 56821.59 88888.00 2018-10-29 18:37:37.409 302 11484.44 80.96 56821.59 88888.00 2018-10-29 18:37:37.909 302 11484.48 80.95 56821.56 88888.00 2018-10-29 18:37:38.409 302 11484.44 80.87 56821.52 88888.00 2018-10-29 18:37:38.909 302 11484.38 80.88 56821.56 88888.00 2018-10-29 18:37:39.409 302 11484.37 80.89 56821.60 88888.00 2018-10-29 18:37:39.909 302 11484.41 80.84 56821.62 88888.00 2018-10-29 18:37:40.909 302 11484.45 80.83 56821.60 88888.00 2018-10-29 18:37:41.409 302 11484.43 80.84 56821.56 88888.00 2018-10-29 18:37:41.909 302 11484.38 80.87 56821.52 88888.00 2018-10-29 18:37:42.409 302 11484.38 80.87 56821.52 88888.00 2018-10-29 18:37:42.909 302 11484.45 80.81 56821.52 88888.00 2018-10-29 18:37:43.409 302 11484.36 80.84 56821.54 88888.00 2018-10-29 18:37:43.909 302 11484.30 80.81 56821.52 88888.00 2018-10-29 18:37:44.409 302 11484.30 80.79 56821.49 88888.00 2018-10-29 18:37:44.909 302 11484.28 80.84 56821.49 88888.00 2018-10-29 18:37:45.409 302 11484.36 80.89 56821.53 88888.00 2018-10-29 18:37:45.909 302 11484.43 80.84 56821.49 88888.00 2018-10-29 18:37:46.409 302 11484.35 80.88 56821.46 88888.00 2018-10-29 18:37:46.909 302 11484.33 80.91 56821.48 88888.00 2018-10-29 18:37:47.409 302 11484.38 80.86 56821.46 88888.00 2018-10-29 18:37:47.909 302 11484.28 80.81 56821.40 88888.00 2018-10-29 18:37:48.909 302 11484.37 80.79 56821.40 88888.00 2018-10-29 18:37:49.409 302 11484.28 80.74 56821.39 88888.00 2018-10-29 18:37:49.909 302 11484.36 80.70 56821.43 88888.00 2018-10-29 18:37:50.409 302 11484.37 80.70 56821.46 88888.00 2018-10-29 18:37:50.909 302 11484.35 80.70 56821.39 88888.00 2018-10-29 18:37:51.409 302 11484.31 80.68 56821.43 88888.00 2018-10-29 18:37:51.909 302 11484.29 80.76 56821.49 88888.00 2018-10-29 18:37:52.409 302 11484.27 80.72 56821.51 88888.00 2018-10-29 18:37:52.909 302 11484.23 80.70 56821.45 88888.00 2018-10-29 18:37:53.409 302 11484.27 80.67 56821.45 88888.00 2018-10-29 18:37:53.909 302 11484.20 80.62 56821.45 88888.00 2018-10-29 18:37:54.409 302 11484.27 80.67 56821.42 88888.00 2018-10-29 18:37:54.909 302 11484.35 80.67 56821.46 88888.00 2018-10-29 18:37:55.409 302 11484.28 80.63 56821.46 88888.00 2018-10-29 18:37:55.909 302 11484.16 80.72 56821.43 88888.00 2018-10-29 18:37:56.409 302 11484.24 80.74 56821.46 88888.00 2018-10-29 18:37:56.909 302 11484.29 80.67 56821.51 88888.00 2018-10-29 18:37:57.409 302 11484.29 80.63 56821.58 88888.00 2018-10-29 18:37:57.909 302 11484.29 80.59 56821.56 88888.00 2018-10-29 18:37:58.409 302 11484.23 80.63 56821.55 88888.00 2018-10-29 18:37:58.909 302 11484.27 80.63 56821.58 88888.00 2018-10-29 18:37:59.409 302 11484.37 80.66 56821.56 88888.00 2018-10-29 18:37:59.909 302 11484.28 80.70 56821.54 88888.00 2018-10-29 18:38:00.409 302 11484.29 80.74 56821.54 88888.00 2018-10-29 18:38:00.909 302 11484.31 80.70 56821.62 88888.00 2018-10-29 18:38:01.409 302 11484.27 80.64 56821.62 88888.00 2018-10-29 18:38:01.909 302 11484.29 80.64 56821.61 88888.00 2018-10-29 18:38:02.409 302 11484.34 80.68 56821.58 88888.00 2018-10-29 18:38:02.909 302 11484.29 80.63 56821.51 88888.00 2018-10-29 18:38:03.409 302 11484.30 80.64 56821.52 88888.00 2018-10-29 18:38:03.909 302 11484.33 80.54 56821.59 88888.00 2018-10-29 18:38:04.409 302 11484.22 80.54 56821.58 88888.00 2018-10-29 18:38:04.909 302 11484.23 80.61 56821.53 88888.00 2018-10-29 18:38:05.409 302 11484.30 80.57 56821.61 88888.00 2018-10-29 18:38:05.909 302 11484.26 80.54 56821.62 88888.00 2018-10-29 18:38:06.409 302 11484.23 80.54 56821.56 88888.00 2018-10-29 18:38:06.909 302 11484.29 80.49 56821.59 88888.00 2018-10-29 18:38:07.409 302 11484.29 80.52 56821.61 88888.00 2018-10-29 18:38:07.909 302 11484.27 80.60 56821.65 88888.00 2018-10-29 18:38:08.409 302 11484.31 80.59 56821.65 88888.00 2018-10-29 18:38:08.909 302 11484.28 80.57 56821.67 88888.00 2018-10-29 18:38:09.409 302 11484.23 80.61 56821.72 88888.00 2018-10-29 18:38:09.909 302 11484.30 80.62 56821.75 88888.00 2018-10-29 18:38:10.409 302 11484.29 80.62 56821.74 88888.00 2018-10-29 18:38:10.909 302 11484.26 80.62 56821.73 88888.00 2018-10-29 18:38:11.409 302 11484.29 80.56 56821.78 88888.00 2018-10-29 18:38:11.909 302 11484.28 80.49 56821.78 88888.00 2018-10-29 18:38:12.409 302 11484.31 80.48 56821.74 88888.00 2018-10-29 18:38:12.909 302 11484.35 80.52 56821.75 88888.00 2018-10-29 18:38:13.409 302 11484.29 80.56 56821.75 88888.00 2018-10-29 18:38:13.909 302 11484.21 80.60 56821.79 88888.00 2018-10-29 18:38:14.409 302 11484.24 80.60 56821.80 88888.00 2018-10-29 18:38:14.909 302 11484.22 80.53 56821.79 88888.00 2018-10-29 18:38:15.409 302 11484.17 80.56 56821.79 88888.00 2018-10-29 18:38:15.909 302 11484.20 80.57 56821.90 88888.00 2018-10-29 18:38:16.409 302 11484.21 80.54 56821.90 88888.00 2018-10-29 18:38:16.909 302 11484.17 80.56 56821.82 88888.00 2018-10-29 18:38:17.409 302 11484.16 80.63 56821.85 88888.00 2018-10-29 18:38:17.909 302 11484.20 80.59 56821.87 88888.00 2018-10-29 18:38:18.409 302 11484.21 80.56 56821.91 88888.00 2018-10-29 18:38:18.909 302 11484.23 80.52 56821.98 88888.00 2018-10-29 18:38:19.409 302 11484.19 80.47 56821.94 88888.00 2018-10-29 18:38:19.909 302 11484.14 80.52 56821.92 88888.00 2018-10-29 18:38:20.409 302 11484.23 80.59 56821.94 88888.00 2018-10-29 18:38:20.909 302 11484.26 80.60 56821.98 88888.00 2018-10-29 18:38:21.409 302 11484.15 80.55 56822.00 88888.00 2018-10-29 18:38:21.909 302 11484.19 80.49 56822.05 88888.00 2018-10-29 18:38:22.409 302 11484.19 80.46 56822.00 88888.00 2018-10-29 18:38:22.909 302 11484.13 80.52 56822.01 88888.00 2018-10-29 18:38:23.409 302 11484.10 80.57 56822.10 88888.00 2018-10-29 18:38:23.909 302 11484.09 80.57 56822.12 88888.00 2018-10-29 18:38:24.409 302 11484.05 80.59 56822.09 88888.00 2018-10-29 18:38:24.909 302 11484.07 80.54 56822.12 88888.00 2018-10-29 18:38:25.409 302 11484.08 80.54 56822.12 88888.00 2018-10-29 18:38:25.909 302 11484.02 80.55 56822.07 88888.00 2018-10-29 18:38:26.409 302 11484.00 80.56 56822.09 88888.00 2018-10-29 18:38:26.909 302 11483.96 80.52 56822.07 88888.00 2018-10-29 18:38:27.409 302 11483.96 80.52 56822.05 88888.00 2018-10-29 18:38:27.909 302 11484.03 80.47 56822.09 88888.00 2018-10-29 18:38:28.409 302 11484.02 80.48 56822.11 88888.00 2018-10-29 18:38:28.909 302 11483.96 80.46 56822.10 88888.00 2018-10-29 18:38:29.409 302 11484.06 80.50 56822.05 88888.00 2018-10-29 18:38:29.909 302 11484.10 80.53 56822.05 88888.00 2018-10-29 18:38:30.409 302 11484.03 80.52 56822.06 88888.00 2018-10-29 18:38:30.909 302 11484.03 80.49 56822.07 88888.00 2018-10-29 18:38:31.409 302 11484.03 80.43 56822.04 88888.00 2018-10-29 18:38:31.909 302 11484.00 80.40 56821.99 88888.00 2018-10-29 18:38:32.409 302 11484.01 80.46 56822.00 88888.00 2018-10-29 18:38:32.909 302 11484.03 80.46 56822.03 88888.00 2018-10-29 18:38:33.409 302 11483.93 80.43 56821.99 88888.00 2018-10-29 18:38:33.909 302 11483.94 80.42 56822.01 88888.00 2018-10-29 18:38:34.409 302 11484.00 80.42 56821.99 88888.00 2018-10-29 18:38:34.909 302 11483.96 80.40 56821.97 88888.00 2018-10-29 18:38:35.409 302 11483.89 80.41 56821.93 88888.00 2018-10-29 18:38:35.909 302 11483.92 80.38 56821.96 88888.00 2018-10-29 18:38:36.409 302 11483.91 80.35 56822.00 88888.00 2018-10-29 18:38:36.909 302 11483.95 80.35 56822.00 88888.00 2018-10-29 18:38:37.409 302 11483.99 80.38 56821.99 88888.00 2018-10-29 18:38:37.909 302 11483.91 80.36 56822.00 88888.00 2018-10-29 18:38:38.409 302 11483.85 80.46 56821.99 88888.00 2018-10-29 18:38:38.909 302 11483.87 80.45 56821.94 88888.00 2018-10-29 18:38:39.409 302 11483.85 80.43 56821.97 88888.00 2018-10-29 18:38:39.909 302 11483.81 80.45 56822.00 88888.00 2018-10-29 18:38:40.409 302 11483.86 80.41 56821.97 88888.00 2018-10-29 18:38:40.909 302 11483.86 80.39 56821.92 88888.00 2018-10-29 18:38:41.409 302 11483.84 80.39 56821.93 88888.00 2018-10-29 18:38:41.909 302 11483.84 80.36 56821.97 88888.00 2018-10-29 18:38:42.409 302 11483.82 80.32 56821.99 88888.00 2018-10-29 18:38:42.909 302 11483.82 80.33 56821.93 88888.00 2018-10-29 18:38:43.409 302 11483.88 80.32 56821.88 88888.00 2018-10-29 18:38:43.909 302 11483.78 80.29 56821.85 88888.00 2018-10-29 18:38:44.409 302 11483.73 80.33 56821.85 88888.00 2018-10-29 18:38:44.909 302 11483.80 80.32 56821.90 88888.00 2018-10-29 18:38:45.409 302 11483.73 80.25 56821.94 88888.00 2018-10-29 18:38:45.909 302 11483.72 80.21 56821.98 88888.00 2018-10-29 18:38:46.409 302 11483.78 80.27 56821.91 88888.00 2018-10-29 18:38:46.909 302 11483.72 80.26 56821.87 88888.00 2018-10-29 18:38:47.409 302 11483.80 80.22 56821.90 88888.00 2018-10-29 18:38:47.909 302 11483.84 80.21 56821.91 88888.00 2018-10-29 18:38:48.409 302 11483.78 80.15 56821.92 88888.00 2018-10-29 18:38:48.909 302 11483.75 80.18 56821.90 88888.00 2018-10-29 18:38:49.409 302 11483.79 80.14 56821.86 88888.00 2018-10-29 18:38:49.909 302 11483.78 80.15 56821.90 88888.00 2018-10-29 18:38:50.409 302 11483.74 80.21 56821.85 88888.00 2018-10-29 18:38:50.909 302 11483.79 80.27 56821.82 88888.00 2018-10-29 18:38:51.409 302 11483.72 80.27 56821.77 88888.00 2018-10-29 18:38:51.909 302 11483.77 80.21 56821.79 88888.00 2018-10-29 18:38:52.409 302 11483.85 80.20 56821.86 88888.00 2018-10-29 18:38:52.909 302 11483.80 80.19 56821.84 88888.00 2018-10-29 18:38:53.909 302 11483.79 80.19 56821.75 88888.00 2018-10-29 18:38:54.409 302 11483.78 80.20 56821.79 88888.00 2018-10-29 18:38:54.909 302 11483.77 80.22 56821.78 88888.00 2018-10-29 18:38:55.409 302 11483.85 80.21 56821.79 88888.00 2018-10-29 18:38:55.909 302 11483.78 80.14 56821.80 88888.00 2018-10-29 18:38:56.409 302 11483.74 80.14 56821.79 88888.00 2018-10-29 18:38:56.909 302 11483.81 80.12 56821.74 88888.00 2018-10-29 18:38:57.409 302 11483.78 80.14 56821.75 88888.00 2018-10-29 18:38:57.909 302 11483.77 80.16 56821.74 88888.00 2018-10-29 18:38:58.409 302 11483.84 80.14 56821.68 88888.00 2018-10-29 18:38:58.909 302 11483.78 80.12 56821.62 88888.00 2018-10-29 18:38:59.409 302 11483.75 80.13 56821.69 88888.00 2018-10-29 18:38:59.909 302 11483.85 80.18 56821.74 88888.00 2018-10-29 18:39:00.409 302 11483.75 80.18 56821.75 88888.00 2018-10-29 18:39:00.909 302 11483.74 80.15 56821.69 88888.00 2018-10-29 18:39:01.409 302 11483.77 80.14 56821.68 88888.00 2018-10-29 18:39:01.909 302 11483.72 80.09 56821.68 88888.00 2018-10-29 18:39:02.409 302 11483.72 80.11 56821.60 88888.00 2018-10-29 18:39:02.909 302 11483.74 80.13 56821.54 88888.00 2018-10-29 18:39:03.409 302 11483.67 80.08 56821.55 88888.00 2018-10-29 18:39:03.909 302 11483.71 80.04 56821.55 88888.00 2018-10-29 18:39:04.409 302 11483.78 80.05 56821.56 88888.00 2018-10-29 18:39:04.909 302 11483.71 80.02 56821.54 88888.00 2018-10-29 18:39:05.409 302 11483.72 80.04 56821.51 88888.00 2018-10-29 18:39:05.909 302 11483.77 80.02 56821.55 88888.00 2018-10-29 18:39:06.409 302 11483.75 80.07 56821.55 88888.00 2018-10-29 18:39:06.909 302 11483.73 80.12 56821.56 88888.00 2018-10-29 18:39:07.409 302 11483.79 80.07 56821.52 88888.00 2018-10-29 18:39:07.909 302 11483.73 80.02 56821.45 88888.00 2018-10-29 18:39:08.409 302 11483.78 80.08 56821.51 88888.00 2018-10-29 18:39:08.909 302 11483.78 80.04 56821.49 88888.00 2018-10-29 18:39:09.409 302 11483.71 80.00 56821.46 88888.00 2018-10-29 18:39:09.909 302 11483.73 79.98 56821.37 88888.00 2018-10-29 18:39:10.409 302 11483.77 79.94 56821.40 88888.00 2018-10-29 18:39:10.909 302 11483.72 79.98 56821.43 88888.00 2018-10-29 18:39:11.409 302 11483.74 79.99 56821.45 88888.00 2018-10-29 18:39:11.909 302 11483.75 79.98 56821.40 88888.00 2018-10-29 18:39:12.409 302 11483.77 79.95 56821.41 88888.00 2018-10-29 18:39:12.909 302 11483.69 79.96 56821.45 88888.00 2018-10-29 18:39:13.409 302 11483.75 79.95 56821.43 88888.00 2018-10-29 18:39:13.909 302 11483.73 79.93 56821.39 88888.00 2018-10-29 18:39:14.409 302 11483.67 79.95 56821.33 88888.00 2018-10-29 18:39:14.909 302 11483.74 79.92 56821.35 88888.00 2018-10-29 18:39:15.409 302 11483.69 79.87 56821.33 88888.00 2018-10-29 18:39:15.909 302 11483.71 79.82 56821.27 88888.00 2018-10-29 18:39:16.409 302 11483.79 79.86 56821.24 88888.00 2018-10-29 18:39:16.909 302 11483.77 79.82 56821.29 88888.00 2018-10-29 18:39:17.409 302 11483.71 79.85 56821.34 88888.00 2018-10-29 18:39:17.909 302 11483.71 79.85 56821.33 88888.00 2018-10-29 18:39:18.409 302 11483.77 79.82 56821.30 88888.00 2018-10-29 18:39:18.909 302 11483.80 79.71 56821.27 88888.00 2018-10-29 18:39:19.409 302 11483.79 79.67 56821.26 88888.00 2018-10-29 18:39:19.909 302 11483.73 79.66 56821.27 88888.00 2018-10-29 18:39:20.409 302 11483.74 79.70 56821.24 88888.00 2018-10-29 18:39:20.909 302 11483.80 79.78 56821.28 88888.00 2018-10-29 18:39:21.409 302 11483.74 79.80 56821.26 88888.00 2018-10-29 18:39:21.909 302 11483.73 79.79 56821.22 88888.00 2018-10-29 18:39:22.409 302 11483.81 79.74 56821.22 88888.00 2018-10-29 18:39:22.909 302 11483.77 79.73 56821.20 88888.00 2018-10-29 18:39:23.409 302 11483.67 79.78 56821.22 88888.00 2018-10-29 18:39:23.909 302 11483.74 79.72 56821.24 88888.00 2018-10-29 18:39:24.409 302 11483.82 79.70 56821.21 88888.00 2018-10-29 18:39:25.409 302 11483.84 79.66 56821.22 88888.00 2018-10-29 18:39:25.909 302 11483.80 79.68 56821.21 88888.00 2018-10-29 18:39:26.409 302 11483.75 79.74 56821.21 88888.00 2018-10-29 18:39:26.909 302 11483.81 79.72 56821.20 88888.00 2018-10-29 18:39:27.409 302 11483.78 79.67 56821.16 88888.00 2018-10-29 18:39:27.909 302 11483.75 79.52 56821.17 88888.00 2018-10-29 18:39:28.409 302 11483.79 79.39 56821.21 88888.00 2018-10-29 18:39:28.909 302 11483.75 79.45 56821.15 88888.00 2018-10-29 18:39:29.409 302 11483.79 79.59 56821.15 88888.00 2018-10-29 18:39:29.909 302 11483.86 79.61 56821.16 88888.00 2018-10-29 18:39:30.410 302 11483.78 79.59 56821.14 88888.00 2018-10-29 18:39:30.910 302 11483.73 79.57 56821.15 88888.00 2018-10-29 18:39:31.410 302 11483.84 79.55 56821.21 88888.00 2018-10-29 18:39:31.910 302 11483.82 79.54 56821.24 88888.00 2018-10-29 18:39:32.410 302 11483.77 79.48 56821.27 88888.00 2018-10-29 18:39:32.910 302 11483.86 79.51 56821.22 88888.00 2018-10-29 18:39:33.410 302 11483.87 79.52 56821.23 88888.00 2018-10-29 18:39:33.910 302 11483.78 79.52 56821.24 88888.00 2018-10-29 18:39:34.410 302 11483.84 79.58 56821.22 88888.00 2018-10-29 18:39:34.910 302 11483.88 79.60 56821.20 88888.00 2018-10-29 18:39:35.410 302 11483.85 79.64 56821.16 88888.00 2018-10-29 18:39:35.910 302 11483.93 79.61 56821.21 88888.00 2018-10-29 18:39:36.410 302 11483.95 79.58 56821.26 88888.00 2018-10-29 18:39:36.910 302 11483.87 79.54 56821.21 88888.00 2018-10-29 18:39:37.410 302 11483.89 79.51 56821.21 88888.00 2018-10-29 18:39:37.910 302 11483.86 79.47 56821.27 88888.00 2018-10-29 18:39:38.410 302 11483.82 79.47 56821.28 88888.00 2018-10-29 18:39:38.910 302 11483.86 79.51 56821.28 88888.00 2018-10-29 18:39:39.410 302 11483.82 79.51 56821.26 88888.00 2018-10-29 18:39:39.910 302 11483.81 79.50 56821.30 88888.00 2018-10-29 18:39:40.410 302 11483.84 79.50 56821.29 88888.00 2018-10-29 18:39:40.910 302 11483.84 79.44 56821.29 88888.00 2018-10-29 18:39:41.410 302 11483.86 79.48 56821.32 88888.00 2018-10-29 18:39:41.910 302 11483.91 79.52 56821.28 88888.00 2018-10-29 18:39:42.410 302 11483.89 79.48 56821.30 88888.00 2018-10-29 18:39:42.910 302 11483.80 79.52 56821.34 88888.00 2018-10-29 18:39:43.410 302 11483.80 79.53 56821.29 88888.00 2018-10-29 18:39:43.910 302 11483.82 79.51 56821.30 88888.00 2018-10-29 18:39:44.410 302 11483.79 79.51 56821.27 88888.00 2018-10-29 18:39:44.910 302 11483.84 79.50 56821.23 88888.00 2018-10-29 18:39:45.410 302 11483.87 79.46 56821.28 88888.00 2018-10-29 18:39:45.910 302 11483.87 79.47 56821.29 88888.00 2018-10-29 18:39:46.410 302 11483.91 79.41 56821.28 88888.00 2018-10-29 18:39:46.910 302 11483.91 79.43 56821.33 88888.00 2018-10-29 18:39:47.410 302 11483.88 79.46 56821.34 88888.00 2018-10-29 18:39:47.910 302 11483.92 79.48 56821.33 88888.00 2018-10-29 18:39:48.410 302 11483.87 79.46 56821.30 88888.00 2018-10-29 18:39:48.910 302 11483.81 79.41 56821.34 88888.00 2018-10-29 18:39:49.410 302 11483.87 79.46 56821.37 88888.00 2018-10-29 18:39:49.910 302 11483.93 79.44 56821.37 88888.00 2018-10-29 18:39:50.410 302 11483.89 79.43 56821.34 88888.00 2018-10-29 18:39:50.910 302 11483.88 79.44 56821.34 88888.00 2018-10-29 18:39:51.410 302 11483.96 79.41 56821.30 88888.00 2018-10-29 18:39:51.910 302 11483.86 79.39 56821.34 88888.00 2018-10-29 18:39:52.410 302 11483.87 79.39 56821.33 88888.00 2018-10-29 18:39:52.910 302 11483.94 79.37 56821.35 88888.00 2018-10-29 18:39:53.410 302 11483.85 79.30 56821.37 88888.00 2018-10-29 18:39:53.910 302 11483.84 79.32 56821.43 88888.00 2018-10-29 18:39:54.410 302 11483.84 79.36 56821.48 88888.00 2018-10-29 18:39:54.910 302 11483.81 79.32 56821.41 88888.00 2018-10-29 18:39:55.410 302 11483.91 79.41 56821.40 88888.00 2018-10-29 18:39:55.910 302 11483.91 79.38 56821.39 88888.00 2018-10-29 18:39:56.410 302 11483.87 79.43 56821.41 88888.00 2018-10-29 18:39:56.910 302 11483.89 79.45 56821.41 88888.00 2018-10-29 18:39:57.410 302 11483.94 79.45 56821.40 88888.00 2018-10-29 18:39:57.910 302 11483.84 79.37 56821.39 88888.00 2018-10-29 18:39:58.410 302 11483.92 79.33 56821.39 88888.00 2018-10-29 18:39:58.910 302 11483.94 79.37 56821.45 88888.00 2018-10-29 18:39:59.410 302 11483.92 79.37 56821.46 88888.00 2018-10-29 18:39:59.910 302 11483.92 79.31 56821.39 88888.00 2018-10-29 18:40:00.410 302 11483.93 79.30 56821.32 88888.00 2018-10-29 18:40:00.910 302 11483.89 79.33 56821.32 88888.00 2018-10-29 18:40:01.410 302 11483.98 79.36 56821.30 88888.00 2018-10-29 18:40:01.910 302 11483.96 79.33 56821.26 88888.00 2018-10-29 18:40:02.410 302 11483.94 79.33 56821.23 88888.00 2018-10-29 18:40:02.910 302 11483.98 79.28 56821.26 88888.00 2018-10-29 18:40:03.410 302 11484.01 79.31 56821.33 88888.00 2018-10-29 18:40:03.910 302 11483.96 79.33 56821.32 88888.00 2018-10-29 18:40:04.410 302 11483.96 79.25 56821.23 88888.00 2018-10-29 18:40:04.910 302 11484.01 79.23 56821.23 88888.00 2018-10-29 18:40:05.410 302 11483.95 79.26 56821.27 88888.00 2018-10-29 18:40:05.910 302 11483.96 79.24 56821.33 88888.00 2018-10-29 18:40:06.910 302 11483.98 79.31 56821.26 88888.00 2018-10-29 18:40:07.410 302 11483.99 79.32 56821.23 88888.00 2018-10-29 18:40:07.910 302 11483.98 79.27 56821.28 88888.00 2018-10-29 18:40:08.410 302 11483.98 79.27 56821.26 88888.00 2018-10-29 18:40:08.910 302 11483.99 79.27 56821.27 88888.00 2018-10-29 18:40:09.410 302 11484.02 79.24 56821.23 88888.00 2018-10-29 18:40:09.910 302 11483.92 79.18 56821.17 88888.00 2018-10-29 18:40:10.410 302 11483.98 79.21 56821.22 88888.00 2018-10-29 18:40:10.910 302 11484.08 79.20 56821.27 88888.00 2018-10-29 18:40:11.410 302 11484.02 79.16 56821.20 88888.00 2018-10-29 18:40:11.910 302 11484.03 79.14 56821.16 88888.00 2018-10-29 18:40:12.410 302 11484.10 79.16 56821.21 88888.00 2018-10-29 18:40:12.910 302 11484.07 79.16 56821.16 88888.00 2018-10-29 18:40:13.410 302 11484.03 79.19 56821.14 88888.00 2018-10-29 18:40:13.910 302 11484.03 79.21 56821.15 88888.00 2018-10-29 18:40:14.410 302 11484.01 79.16 56821.14 88888.00 2018-10-29 18:40:14.910 302 11484.02 79.14 56821.14 88888.00 2018-10-29 18:40:15.410 302 11484.07 79.14 56821.19 88888.00 2018-10-29 18:40:15.910 302 11484.00 79.12 56821.16 88888.00 2018-10-29 18:40:16.410 302 11484.01 79.16 56821.17 88888.00 2018-10-29 18:40:16.910 302 11484.13 79.16 56821.16 88888.00 2018-10-29 18:40:17.410 302 11484.05 79.16 56821.16 88888.00 2018-10-29 18:40:17.910 302 11484.03 79.14 56821.15 88888.00 2018-10-29 18:40:18.410 302 11484.12 79.12 56821.20 88888.00 2018-10-29 18:40:18.910 302 11484.12 79.06 56821.19 88888.00 2018-10-29 18:40:19.410 302 11484.13 79.06 56821.20 88888.00 2018-10-29 18:40:19.910 302 11484.15 79.11 56821.23 88888.00 2018-10-29 18:40:20.410 302 11484.09 79.06 56821.21 88888.00 2018-10-29 18:40:20.910 302 11484.09 79.06 56821.14 88888.00 2018-10-29 18:40:21.410 302 11484.16 79.10 56821.16 88888.00 2018-10-29 18:40:21.910 302 11484.17 79.11 56821.17 88888.00 2018-10-29 18:40:22.410 302 11484.16 79.11 56821.17 88888.00 2018-10-29 18:40:22.910 302 11484.20 79.09 56821.22 88888.00 2018-10-29 18:40:23.410 302 11484.20 79.11 56821.23 88888.00 2018-10-29 18:40:23.910 302 11484.15 79.14 56821.22 88888.00 2018-10-29 18:40:24.410 302 11484.17 79.17 56821.16 88888.00 2018-10-29 18:40:24.910 302 11484.12 79.09 56821.09 88888.00 2018-10-29 18:40:25.410 302 11484.17 79.13 56821.14 88888.00 2018-10-29 18:40:25.910 302 11484.27 79.13 56821.16 88888.00 2018-10-29 18:40:26.410 302 11484.21 79.12 56821.15 88888.00 2018-10-29 18:40:26.910 302 11484.17 79.13 56821.22 88888.00 2018-10-29 18:40:27.410 302 11484.21 79.14 56821.19 88888.00 2018-10-29 18:40:27.910 302 11484.19 79.12 56821.10 88888.00 2018-10-29 18:40:28.410 302 11484.19 79.16 56821.14 88888.00 2018-10-29 18:40:28.910 302 11484.30 79.19 56821.20 88888.00 2018-10-29 18:40:29.410 302 11484.27 79.18 56821.16 88888.00 2018-10-29 18:40:29.910 302 11484.24 79.19 56821.14 88888.00 2018-10-29 18:40:30.410 302 11484.23 79.21 56821.15 88888.00 2018-10-29 18:40:30.910 302 11484.20 79.24 56821.20 88888.00 2018-10-29 18:40:31.410 302 11484.22 79.19 56821.23 88888.00 2018-10-29 18:40:31.910 302 11484.23 79.20 56821.24 88888.00 2018-10-29 18:40:32.410 302 11484.20 79.20 56821.26 88888.00 2018-10-29 18:40:32.910 302 11484.21 79.19 56821.30 88888.00 2018-10-29 18:40:33.410 302 11484.24 79.21 56821.32 88888.00 2018-10-29 18:40:33.910 302 11484.23 79.24 56821.30 88888.00 2018-10-29 18:40:34.410 302 11484.24 79.26 56821.27 88888.00 2018-10-29 18:40:34.910 302 11484.31 79.32 56821.27 88888.00 2018-10-29 18:40:35.410 302 11484.24 79.33 56821.33 88888.00 2018-10-29 18:40:35.910 302 11484.26 79.37 56821.34 88888.00 2018-10-29 18:40:36.410 302 11484.31 79.38 56821.34 88888.00 2018-10-29 18:40:36.910 302 11484.28 79.39 56821.34 88888.00 2018-10-29 18:40:37.410 302 11484.30 79.34 56821.33 88888.00 2018-10-29 18:40:38.410 302 11484.30 79.32 56821.34 88888.00 2018-10-29 18:40:38.910 302 11484.21 79.39 56821.36 88888.00 2018-10-29 18:40:39.410 302 11484.31 79.41 56821.39 88888.00 2018-10-29 18:40:39.910 302 11484.30 79.45 56821.35 88888.00 2018-10-29 18:40:40.410 302 11484.33 79.46 56821.36 88888.00 2018-10-29 18:40:40.910 302 11484.35 79.46 56821.40 88888.00 2018-10-29 18:40:41.410 302 11484.27 79.45 56821.35 88888.00 2018-10-29 18:40:41.910 302 11484.28 79.44 56821.40 88888.00 2018-10-29 18:40:42.410 302 11484.37 79.43 56821.43 88888.00 2018-10-29 18:40:42.910 302 11484.31 79.37 56821.36 88888.00 2018-10-29 18:40:43.410 302 11484.27 79.45 56821.46 88888.00 2018-10-29 18:40:43.910 302 11484.29 79.44 56821.47 88888.00 2018-10-29 18:40:44.410 302 11484.31 79.43 56821.52 88888.00 2018-10-29 18:40:44.910 302 11484.29 79.43 56821.47 88888.00 2018-10-29 18:40:45.410 302 11484.36 79.43 56821.46 88888.00 2018-10-29 18:40:45.910 302 11484.36 79.44 56821.51 88888.00 2018-10-29 18:40:46.410 302 11484.31 79.41 56821.54 88888.00 2018-10-29 18:40:46.910 302 11484.40 79.41 56821.53 88888.00 2018-10-29 18:40:47.410 302 11484.31 79.43 56821.53 88888.00 2018-10-29 18:40:48.410 302 11484.34 79.46 56821.56 88888.00 2018-10-29 18:40:48.910 302 11484.30 79.39 56821.56 88888.00 2018-10-29 18:40:49.410 302 11484.31 79.43 56821.55 88888.00 2018-10-29 18:40:49.910 302 11484.34 79.43 56821.60 88888.00 2018-10-29 18:40:50.410 302 11484.31 79.40 56821.68 88888.00 2018-10-29 18:40:50.910 302 11484.28 79.41 56821.67 88888.00 2018-10-29 18:40:51.410 302 11484.36 79.41 56821.67 88888.00 2018-10-29 18:40:51.910 302 11484.28 79.45 56821.66 88888.00 2018-10-29 18:40:52.410 302 11484.28 79.47 56821.69 88888.00 2018-10-29 18:40:52.910 302 11484.31 79.41 56821.71 88888.00 2018-10-29 18:40:53.410 302 11484.33 79.32 56821.73 88888.00 2018-10-29 18:40:53.910 302 11484.29 79.46 56821.78 88888.00 2018-10-29 18:40:54.410 302 11484.35 79.51 56821.75 88888.00 2018-10-29 18:40:54.910 302 11484.33 79.48 56821.72 88888.00 2018-10-29 18:40:55.410 302 11484.24 79.50 56821.77 88888.00 2018-10-29 18:40:55.910 302 11484.28 79.48 56821.80 88888.00 2018-10-29 18:40:56.410 302 11484.30 79.47 56821.87 88888.00 2018-10-29 18:40:56.910 302 11484.29 79.50 56821.87 88888.00 2018-10-29 18:40:57.410 302 11484.31 79.52 56821.91 88888.00 2018-10-29 18:40:57.910 302 11484.29 79.48 56821.96 88888.00 2018-10-29 18:40:58.410 302 11484.26 79.50 56821.96 88888.00 2018-10-29 18:40:58.910 302 11484.38 79.48 56821.97 88888.00 2018-10-29 18:40:59.410 302 11484.31 79.50 56821.94 88888.00 2018-10-29 18:40:59.910 302 11484.31 79.51 56821.99 88888.00 2018-10-29 18:41:00.410 302 11484.30 79.50 56822.09 88888.00 2018-10-29 18:41:00.910 302 11484.28 79.46 56822.10 88888.00 2018-10-29 18:41:01.410 302 11484.28 79.50 56822.11 88888.00 2018-10-29 18:41:01.910 302 11484.30 79.54 56822.16 88888.00 2018-10-29 18:41:02.410 302 11484.29 79.53 56822.16 88888.00 2018-10-29 18:41:02.910 302 11484.20 79.54 56822.13 88888.00 2018-10-29 18:41:03.410 302 11484.23 79.55 56822.12 88888.00 2018-10-29 18:41:03.910 302 11484.22 79.54 56822.20 88888.00 2018-10-29 18:41:04.410 302 11484.16 79.54 56822.22 88888.00 2018-10-29 18:41:04.910 302 11484.23 79.54 56822.19 88888.00 2018-10-29 18:41:05.410 302 11484.24 79.54 56822.24 88888.00 2018-10-29 18:41:05.910 302 11484.16 79.51 56822.24 88888.00 2018-10-29 18:41:06.410 302 11484.16 79.57 56822.25 88888.00 2018-10-29 18:41:06.910 302 11484.13 79.57 56822.26 88888.00 2018-10-29 18:41:07.410 302 11484.10 79.58 56822.29 88888.00 2018-10-29 18:41:07.910 302 11484.08 79.65 56822.29 88888.00 2018-10-29 18:41:08.410 302 11484.06 79.64 56822.31 88888.00 2018-10-29 18:41:08.910 302 11484.02 79.62 56822.36 88888.00 2018-10-29 18:41:09.410 302 11484.10 79.62 56822.46 88888.00 2018-10-29 18:41:09.910 302 11484.08 79.64 56822.45 88888.00 2018-10-29 18:41:10.410 302 11483.96 79.64 56822.46 88888.00 2018-10-29 18:41:10.910 302 11484.01 79.67 56822.50 88888.00 2018-10-29 18:41:11.410 302 11484.02 79.66 56822.48 88888.00 2018-10-29 18:41:11.910 302 11483.96 79.73 56822.52 88888.00 2018-10-29 18:41:12.410 302 11483.95 79.75 56822.55 88888.00 2018-10-29 18:41:12.910 302 11483.95 79.75 56822.62 88888.00 2018-10-29 18:41:13.410 302 11483.91 79.71 56822.67 88888.00 2018-10-29 18:41:13.910 302 11483.95 79.70 56822.71 88888.00 2018-10-29 18:41:14.410 302 11483.94 79.67 56822.74 88888.00 2018-10-29 18:41:14.910 302 11483.88 79.67 56822.73 88888.00 2018-10-29 18:41:15.410 302 11483.92 79.72 56822.74 88888.00 2018-10-29 18:41:15.910 302 11483.95 79.70 56822.80 88888.00 2018-10-29 18:41:16.410 302 11483.91 79.70 56822.80 88888.00 2018-10-29 18:41:16.910 302 11483.93 79.74 56822.81 88888.00 2018-10-29 18:41:17.410 302 11483.95 79.75 56822.83 88888.00 2018-10-29 18:41:17.910 302 11483.88 79.82 56822.87 88888.00 2018-10-29 18:41:18.410 302 11483.95 79.82 56822.91 88888.00 2018-10-29 18:41:18.910 302 11483.94 79.78 56822.90 88888.00 2018-10-29 18:41:19.910 302 11483.82 79.81 56822.94 88888.00 2018-10-29 18:41:20.410 302 11483.88 79.82 56823.00 88888.00 2018-10-29 18:41:20.910 302 11483.85 79.84 56822.99 88888.00 2018-10-29 18:41:21.410 302 11483.88 79.88 56823.01 88888.00 2018-10-29 18:41:21.910 302 11483.89 79.91 56823.01 88888.00 2018-10-29 18:41:22.410 302 11483.80 79.94 56823.01 88888.00 2018-10-29 18:41:22.910 302 11483.84 79.88 56823.00 88888.00 2018-10-29 18:41:23.410 302 11483.79 79.78 56823.02 88888.00 2018-10-29 18:41:23.910 302 11483.74 79.84 56823.07 88888.00 2018-10-29 18:41:24.410 302 11483.79 79.91 56823.10 88888.00 2018-10-29 18:41:24.910 302 11483.81 79.87 56823.09 88888.00 2018-10-29 18:41:25.410 302 11483.73 79.86 56823.12 88888.00 2018-10-29 18:41:25.910 302 11483.75 79.89 56823.09 88888.00 2018-10-29 18:41:26.410 302 11483.81 79.89 56823.10 88888.00 2018-10-29 18:41:26.910 302 11483.77 79.82 56823.14 88888.00 2018-10-29 18:41:27.410 302 11483.79 79.86 56823.21 88888.00 2018-10-29 18:41:27.910 302 11483.81 79.84 56823.21 88888.00 2018-10-29 18:41:28.410 302 11483.73 79.84 56823.25 88888.00 2018-10-29 18:41:28.910 302 11483.77 79.86 56823.26 88888.00 2018-10-29 18:41:29.410 302 11483.79 79.87 56823.18 88888.00 2018-10-29 18:41:29.910 302 11483.79 79.86 56823.14 88888.00 2018-10-29 18:41:30.410 302 11483.79 79.91 56823.15 88888.00 2018-10-29 18:41:30.910 302 11483.79 79.95 56823.13 88888.00 2018-10-29 18:41:31.410 302 11483.66 79.92 56823.14 88888.00 2018-10-29 18:41:31.910 302 11483.72 79.92 56823.18 88888.00 2018-10-29 18:41:32.410 302 11483.72 79.88 56823.22 88888.00 2018-10-29 18:41:32.910 302 11483.68 79.89 56823.23 88888.00 2018-10-29 18:41:33.410 302 11483.71 79.95 56823.28 88888.00 2018-10-29 18:41:33.910 302 11483.73 79.88 56823.23 88888.00 2018-10-29 18:41:34.410 302 11483.62 79.91 56823.22 88888.00 2018-10-29 18:41:34.911 302 11483.67 79.94 56823.21 88888.00 2018-10-29 18:41:35.411 302 11483.66 79.86 56823.20 88888.00 2018-10-29 18:41:35.911 302 11483.62 79.85 56823.22 88888.00 2018-10-29 18:41:36.411 302 11483.67 79.82 56823.22 88888.00 2018-10-29 18:41:36.911 302 11483.73 79.78 56823.21 88888.00 2018-10-29 18:41:37.411 302 11483.71 79.80 56823.20 88888.00 2018-10-29 18:41:37.911 302 11483.66 79.88 56823.21 88888.00 2018-10-29 18:41:38.411 302 11483.69 79.88 56823.23 88888.00 2018-10-29 18:41:38.911 302 11483.61 79.85 56823.28 88888.00 2018-10-29 18:41:39.411 302 11483.60 79.80 56823.32 88888.00 2018-10-29 18:41:39.911 302 11483.64 79.82 56823.32 88888.00 2018-10-29 18:41:40.411 302 11483.57 79.82 56823.39 88888.00 2018-10-29 18:41:40.911 302 11483.60 79.81 56823.39 88888.00 2018-10-29 18:41:41.411 302 11483.62 79.72 56823.40 88888.00 2018-10-29 18:41:41.911 302 11483.54 79.75 56823.36 88888.00 2018-10-29 18:41:42.411 302 11483.59 79.87 56823.39 88888.00 2018-10-29 18:41:42.911 302 11483.68 79.85 56823.41 88888.00 2018-10-29 18:41:43.411 302 11483.61 79.81 56823.38 88888.00 2018-10-29 18:41:43.911 302 11483.64 79.77 56823.40 88888.00 2018-10-29 18:41:44.411 302 11483.64 79.78 56823.36 88888.00 2018-10-29 18:41:44.911 302 11483.60 79.86 56823.31 88888.00 2018-10-29 18:41:45.411 302 11483.61 79.92 56823.28 88888.00 2018-10-29 18:41:45.911 302 11483.62 79.92 56823.31 88888.00 2018-10-29 18:41:46.411 302 11483.61 79.95 56823.34 88888.00 2018-10-29 18:41:46.911 302 11483.60 79.95 56823.38 88888.00 2018-10-29 18:41:47.911 302 11483.54 79.84 56823.29 88888.00 2018-10-29 18:41:48.411 302 11483.55 79.82 56823.38 88888.00 2018-10-29 18:41:48.911 302 11483.60 79.82 56823.46 88888.00 2018-10-29 18:41:49.411 302 11483.53 79.85 56823.34 88888.00 2018-10-29 18:41:49.911 302 11483.55 79.86 56823.32 88888.00 2018-10-29 18:41:50.411 302 11483.61 79.85 56823.29 88888.00 2018-10-29 18:41:50.911 302 11483.53 79.82 56823.29 88888.00 2018-10-29 18:41:51.411 302 11483.50 79.84 56823.32 88888.00 2018-10-29 18:41:51.911 302 11483.55 79.84 56823.28 88888.00 2018-10-29 18:41:52.411 302 11483.54 79.82 56823.32 88888.00 2018-10-29 18:41:52.911 302 11483.54 79.85 56823.35 88888.00 2018-10-29 18:41:53.411 302 11483.57 79.86 56823.31 88888.00 2018-10-29 18:41:53.911 302 11483.53 79.82 56823.36 88888.00 2018-10-29 18:41:54.411 302 11483.52 79.85 56823.40 88888.00 2018-10-29 18:41:54.911 302 11483.54 79.85 56823.44 88888.00 2018-10-29 18:41:55.411 302 11483.44 79.85 56823.40 88888.00 2018-10-29 18:41:55.911 302 11483.43 79.87 56823.44 88888.00 2018-10-29 18:41:56.411 302 11483.47 79.92 56823.46 88888.00 2018-10-29 18:41:56.911 302 11483.40 79.91 56823.45 88888.00 2018-10-29 18:41:57.411 302 11483.41 79.86 56823.48 88888.00 2018-10-29 18:41:57.911 302 11483.45 79.87 56823.53 88888.00 2018-10-29 18:41:58.411 302 11483.37 79.89 56823.53 88888.00 2018-10-29 18:41:58.911 302 11483.36 79.92 56823.57 88888.00 2018-10-29 18:41:59.411 302 11483.40 79.93 56823.60 88888.00 2018-10-29 18:41:59.911 302 11483.33 79.95 56823.57 88888.00 2018-10-29 18:42:00.411 302 11483.29 79.98 56823.54 88888.00 2018-10-29 18:42:01.411 302 11483.31 80.05 56823.60 88888.00 2018-10-29 18:42:01.911 302 11483.32 80.09 56823.68 88888.00 2018-10-29 18:42:02.411 302 11483.38 80.12 56823.66 88888.00 2018-10-29 18:42:02.911 302 11483.24 80.09 56823.67 88888.00 2018-10-29 18:42:03.411 302 11483.26 80.08 56823.67 88888.00 2018-10-29 18:42:03.911 302 11483.29 80.09 56823.64 88888.00 2018-10-29 18:42:04.411 302 11483.24 80.12 56823.65 88888.00 2018-10-29 18:42:04.911 302 11483.25 80.15 56823.68 88888.00 2018-10-29 18:42:05.411 302 11483.33 80.21 56823.71 88888.00 2018-10-29 18:42:05.911 302 11483.27 80.22 56823.72 88888.00 2018-10-29 18:42:06.411 302 11483.19 80.27 56823.73 88888.00 2018-10-29 18:42:06.911 302 11483.20 80.29 56823.73 88888.00 2018-10-29 18:42:07.411 302 11483.17 80.29 56823.72 88888.00 2018-10-29 18:42:07.911 302 11483.17 80.34 56823.73 88888.00 2018-10-29 18:42:08.411 302 11483.23 80.36 56823.72 88888.00 2018-10-29 18:42:08.911 302 11483.18 80.35 56823.68 88888.00 2018-10-29 18:42:09.411 302 11483.15 80.36 56823.72 88888.00 2018-10-29 18:42:09.911 302 11483.23 80.40 56823.80 88888.00 2018-10-29 18:42:10.411 302 11483.22 80.36 56823.82 88888.00 2018-10-29 18:42:10.911 302 11483.13 80.43 56823.86 88888.00 2018-10-29 18:42:11.411 302 11483.17 80.47 56823.85 88888.00 2018-10-29 18:42:11.911 302 11483.15 80.40 56823.84 88888.00 2018-10-29 18:42:12.411 302 11483.16 80.46 56823.89 88888.00 2018-10-29 18:42:12.911 302 11483.22 80.50 56823.84 88888.00 2018-10-29 18:42:13.411 302 11483.18 80.53 56823.82 88888.00 2018-10-29 18:42:13.911 302 11483.13 80.53 56823.84 88888.00 2018-10-29 18:42:14.411 302 11483.16 80.52 56823.84 88888.00 2018-10-29 18:42:14.911 302 11483.11 80.52 56823.80 88888.00 2018-10-29 18:42:15.411 302 11483.12 80.53 56823.80 88888.00 2018-10-29 18:42:15.911 302 11483.15 80.52 56823.76 88888.00 2018-10-29 18:42:16.411 302 11483.09 80.52 56823.73 88888.00 2018-10-29 18:42:16.911 302 11483.10 80.55 56823.76 88888.00 2018-10-29 18:42:17.411 302 11483.16 80.59 56823.76 88888.00 2018-10-29 18:42:17.911 302 11483.09 80.61 56823.74 88888.00 2018-10-29 18:42:18.411 302 11483.09 80.60 56823.70 88888.00 2018-10-29 18:42:18.911 302 11483.13 80.62 56823.70 88888.00 2018-10-29 18:42:19.411 302 11483.08 80.61 56823.68 88888.00 2018-10-29 18:42:19.911 302 11483.10 80.62 56823.66 88888.00 2018-10-29 18:42:20.411 302 11483.15 80.67 56823.67 88888.00 2018-10-29 18:42:20.911 302 11483.12 80.66 56823.66 88888.00 2018-10-29 18:42:21.411 302 11483.09 80.60 56823.68 88888.00 2018-10-29 18:42:21.911 302 11483.10 80.57 56823.78 88888.00 2018-10-29 18:42:22.411 302 11483.03 80.59 56823.80 88888.00 2018-10-29 18:42:22.911 302 11483.04 80.57 56823.77 88888.00 2018-10-29 18:42:23.411 302 11483.11 80.55 56823.79 88888.00 2018-10-29 18:42:23.911 302 11483.10 80.56 56823.77 88888.00 2018-10-29 18:42:24.411 302 11483.06 80.59 56823.73 88888.00 2018-10-29 18:42:24.911 302 11483.06 80.54 56823.78 88888.00 2018-10-29 18:42:25.411 302 11483.02 80.63 56823.80 88888.00 2018-10-29 18:42:25.911 302 11483.15 80.69 56823.79 88888.00 2018-10-29 18:42:26.411 302 11483.20 80.67 56823.79 88888.00 2018-10-29 18:42:26.911 302 11483.15 80.64 56823.78 88888.00 2018-10-29 18:42:27.411 302 11483.09 80.62 56823.77 88888.00 2018-10-29 18:42:27.911 302 11483.13 80.61 56823.70 88888.00 2018-10-29 18:42:28.411 302 11483.08 80.63 56823.61 88888.00 2018-10-29 18:42:28.911 302 11483.06 80.63 56823.54 88888.00 2018-10-29 18:42:29.411 302 11483.17 80.63 56823.52 88888.00 2018-10-29 18:42:29.911 302 11483.18 80.61 56823.53 88888.00 2018-10-29 18:42:30.411 302 11483.06 80.55 56823.54 88888.00 2018-10-29 18:42:30.911 302 11483.09 80.56 56823.53 88888.00 2018-10-29 18:42:31.411 302 11483.08 80.61 56823.59 88888.00 2018-10-29 18:42:31.911 302 11483.04 80.64 56823.63 88888.00 2018-10-29 18:42:32.411 302 11483.06 80.67 56823.61 88888.00 2018-10-29 18:42:32.911 302 11483.02 80.66 56823.54 88888.00 2018-10-29 18:42:33.411 302 11483.09 80.61 56823.48 88888.00 2018-10-29 18:42:33.911 302 11483.18 80.52 56823.44 88888.00 2018-10-29 18:42:34.411 302 11483.10 80.50 56823.42 88888.00 2018-10-29 18:42:34.911 302 11483.06 80.52 56823.42 88888.00 2018-10-29 18:42:35.411 302 11483.08 80.46 56823.44 88888.00 2018-10-29 18:42:35.911 302 11483.04 80.46 56823.45 88888.00 2018-10-29 18:42:36.411 302 11483.04 80.55 56823.44 88888.00 2018-10-29 18:42:36.911 302 11483.12 80.57 56823.47 88888.00 2018-10-29 18:42:37.411 302 11483.08 80.57 56823.48 88888.00 2018-10-29 18:42:37.911 302 11483.02 80.60 56823.51 88888.00 2018-10-29 18:42:38.411 302 11483.10 80.57 56823.58 88888.00 2018-10-29 18:42:38.911 302 11483.10 80.61 56823.59 88888.00 2018-10-29 18:42:39.411 302 11483.04 80.64 56823.57 88888.00 2018-10-29 18:42:39.911 302 11483.09 80.62 56823.53 88888.00 2018-10-29 18:42:40.411 302 11483.10 80.69 56823.55 88888.00 2018-10-29 18:42:40.911 302 11483.06 80.73 56823.61 88888.00 2018-10-29 18:42:41.411 302 11483.15 80.73 56823.66 88888.00 2018-10-29 18:42:41.911 302 11483.15 80.77 56823.67 88888.00 2018-10-29 18:42:42.911 302 11483.13 80.72 56823.70 88888.00 2018-10-29 18:42:43.411 302 11483.09 80.77 56823.74 88888.00 2018-10-29 18:42:43.911 302 11483.01 80.77 56823.72 88888.00 2018-10-29 18:42:44.411 302 11483.04 80.79 56823.79 88888.00 2018-10-29 18:42:44.911 302 11483.05 80.66 56823.82 88888.00 2018-10-29 18:42:45.411 302 11483.12 80.62 56823.82 88888.00 2018-10-29 18:42:45.911 302 11483.09 80.72 56823.85 88888.00 2018-10-29 18:42:46.411 302 11482.95 80.73 56823.86 88888.00 2018-10-29 18:42:46.911 302 11482.92 80.77 56823.91 88888.00 2018-10-29 18:42:47.411 302 11482.98 80.80 56823.93 88888.00 2018-10-29 18:42:47.911 302 11482.97 80.83 56823.87 88888.00 2018-10-29 18:42:48.411 302 11482.92 80.83 56823.90 88888.00 2018-10-29 18:42:48.911 302 11482.96 80.86 56823.96 88888.00 2018-10-29 18:42:49.411 302 11482.97 80.88 56823.98 88888.00 2018-10-29 18:42:49.911 302 11482.83 80.89 56824.04 88888.00 2018-10-29 18:42:50.411 302 11482.89 80.83 56824.04 88888.00 2018-10-29 18:42:50.911 302 11482.87 80.79 56824.05 88888.00 2018-10-29 18:42:51.411 302 11482.81 80.81 56823.97 88888.00 2018-10-29 18:42:51.911 302 11482.87 80.89 56823.96 88888.00 2018-10-29 18:42:52.411 302 11482.89 80.88 56823.93 88888.00 2018-10-29 18:42:52.911 302 11482.85 80.90 56823.99 88888.00 2018-10-29 18:42:53.411 302 11482.87 80.93 56824.00 88888.00 2018-10-29 18:42:53.911 302 11482.88 80.89 56823.99 88888.00 2018-10-29 18:42:54.411 302 11482.81 80.88 56823.98 88888.00 2018-10-29 18:42:54.911 302 11482.84 80.89 56824.02 88888.00 2018-10-29 18:42:55.411 302 11482.89 80.89 56824.00 88888.00 2018-10-29 18:42:55.911 302 11482.82 80.88 56823.95 88888.00 2018-10-29 18:42:56.411 302 11482.90 80.91 56823.92 88888.00 2018-10-29 18:42:56.911 302 11482.94 80.87 56823.91 88888.00 2018-10-29 18:42:57.411 302 11482.89 80.87 56823.93 88888.00 2018-10-29 18:42:57.911 302 11482.89 80.91 56823.89 88888.00 2018-10-29 18:42:58.411 302 11482.90 80.90 56823.86 88888.00 2018-10-29 18:42:58.911 302 11482.88 80.86 56823.83 88888.00 2018-10-29 18:42:59.411 302 11482.92 80.84 56823.79 88888.00 2018-10-29 18:42:59.911 302 11482.88 80.80 56823.80 88888.00 2018-10-29 18:43:00.411 302 11482.82 80.81 56823.79 88888.00 2018-10-29 18:43:00.911 302 11482.89 80.86 56823.78 88888.00 2018-10-29 18:43:01.411 302 11482.94 80.88 56823.76 88888.00 2018-10-29 18:43:01.911 302 11482.88 80.82 56823.74 88888.00 2018-10-29 18:43:02.411 302 11482.90 80.87 56823.73 88888.00 2018-10-29 18:43:02.911 302 11482.95 80.89 56823.74 88888.00 2018-10-29 18:43:03.411 302 11482.84 80.87 56823.71 88888.00 2018-10-29 18:43:03.911 302 11482.89 80.80 56823.63 88888.00 2018-10-29 18:43:04.411 302 11482.90 80.81 56823.65 88888.00 2018-10-29 18:43:04.911 302 11482.84 80.81 56823.65 88888.00 2018-10-29 18:43:05.411 302 11482.87 80.81 56823.58 88888.00 2018-10-29 18:43:05.911 302 11482.89 80.80 56823.54 88888.00 2018-10-29 18:43:06.411 302 11482.85 80.80 56823.51 88888.00 2018-10-29 18:43:06.911 302 11482.85 80.82 56823.50 88888.00 2018-10-29 18:43:07.411 302 11482.89 80.77 56823.45 88888.00 2018-10-29 18:43:07.911 302 11482.87 80.74 56823.50 88888.00 2018-10-29 18:43:08.411 302 11482.88 80.84 56823.50 88888.00 2018-10-29 18:43:08.911 302 11482.92 80.83 56823.48 88888.00 2018-10-29 18:43:09.411 302 11482.91 80.86 56823.48 88888.00 2018-10-29 18:43:09.911 302 11482.85 80.83 56823.40 88888.00 2018-10-29 18:43:10.411 302 11482.89 80.83 56823.39 88888.00 2018-10-29 18:43:10.911 302 11482.84 80.82 56823.36 88888.00 2018-10-29 18:43:11.411 302 11482.92 80.81 56823.39 88888.00 2018-10-29 18:43:11.911 302 11482.96 80.86 56823.32 88888.00 2018-10-29 18:43:12.411 302 11482.89 80.86 56823.27 88888.00 2018-10-29 18:43:12.911 302 11482.92 80.84 56823.25 88888.00 2018-10-29 18:43:13.411 302 11482.95 80.82 56823.22 88888.00 2018-10-29 18:43:13.911 302 11482.90 80.77 56823.26 88888.00 2018-10-29 18:43:14.411 302 11482.89 80.82 56823.23 88888.00 2018-10-29 18:43:14.911 302 11482.98 80.84 56823.20 88888.00 2018-10-29 18:43:15.411 302 11482.91 80.80 56823.18 88888.00 2018-10-29 18:43:15.911 302 11482.92 80.74 56823.19 88888.00 2018-10-29 18:43:16.411 302 11482.99 80.76 56823.14 88888.00 2018-10-29 18:43:16.911 302 11482.95 80.75 56823.09 88888.00 2018-10-29 18:43:17.411 302 11482.97 80.77 56823.14 88888.00 2018-10-29 18:43:17.911 302 11483.02 80.83 56823.10 88888.00 2018-10-29 18:43:18.411 302 11482.97 80.84 56823.12 88888.00 2018-10-29 18:43:18.911 302 11483.03 80.83 56823.13 88888.00 2018-10-29 18:43:19.411 302 11483.12 80.77 56823.13 88888.00 2018-10-29 18:43:19.911 302 11483.10 80.74 56823.08 88888.00 2018-10-29 18:43:20.411 302 11483.05 80.75 56823.06 88888.00 2018-10-29 18:43:20.911 302 11483.11 80.77 56823.02 88888.00 2018-10-29 18:43:21.411 302 11483.12 80.80 56823.02 88888.00 2018-10-29 18:43:21.911 302 11483.17 80.81 56823.00 88888.00 2018-10-29 18:43:22.411 302 11483.15 80.87 56823.03 88888.00 2018-10-29 18:43:22.911 302 11483.09 80.84 56823.05 88888.00 2018-10-29 18:43:23.411 302 11483.13 80.83 56823.01 88888.00 2018-10-29 18:43:24.411 302 11483.16 80.82 56822.99 88888.00 2018-10-29 18:43:24.911 302 11483.19 80.87 56823.01 88888.00 2018-10-29 18:43:25.411 302 11483.25 80.90 56823.03 88888.00 2018-10-29 18:43:25.911 302 11483.20 80.90 56822.97 88888.00 2018-10-29 18:43:26.411 302 11483.23 80.89 56822.97 88888.00 2018-10-29 18:43:26.911 302 11483.27 80.88 56822.93 88888.00 2018-10-29 18:43:27.411 302 11483.31 80.89 56822.89 88888.00 2018-10-29 18:43:27.911 302 11483.30 80.90 56822.89 88888.00 2018-10-29 18:43:28.411 302 11483.32 80.93 56822.90 88888.00 2018-10-29 18:43:28.911 302 11483.26 80.93 56822.91 88888.00 2018-10-29 18:43:29.411 302 11483.31 80.91 56822.95 88888.00 2018-10-29 18:43:29.911 302 11483.37 80.88 56822.95 88888.00 2018-10-29 18:43:30.411 302 11483.36 80.86 56822.94 88888.00 2018-10-29 18:43:30.911 302 11483.29 80.87 56822.95 88888.00 2018-10-29 18:43:31.411 302 11483.39 80.89 56822.94 88888.00 2018-10-29 18:43:31.911 302 11483.41 80.82 56822.90 88888.00 2018-10-29 18:43:32.411 302 11483.39 80.81 56822.89 88888.00 2018-10-29 18:43:32.911 302 11483.41 80.77 56822.87 88888.00 2018-10-29 18:43:33.411 302 11483.38 80.70 56822.86 88888.00 2018-10-29 18:43:33.911 302 11483.34 80.74 56822.86 88888.00 2018-10-29 18:43:34.412 302 11483.40 80.70 56822.83 88888.00 2018-10-29 18:43:34.912 302 11483.39 80.72 56822.86 88888.00 2018-10-29 18:43:35.412 302 11483.34 80.72 56822.84 88888.00 2018-10-29 18:43:35.912 302 11483.48 80.67 56822.78 88888.00 2018-10-29 18:43:36.412 302 11483.47 80.70 56822.81 88888.00 2018-10-29 18:43:36.912 302 11483.37 80.70 56822.77 88888.00 2018-10-29 18:43:37.412 302 11483.41 80.64 56822.75 88888.00 2018-10-29 18:43:37.912 302 11483.43 80.69 56822.70 88888.00 2018-10-29 18:43:38.412 302 11483.33 80.74 56822.71 88888.00 2018-10-29 18:43:38.912 302 11483.36 80.70 56822.74 88888.00 2018-10-29 18:43:39.412 302 11483.36 80.72 56822.76 88888.00 2018-10-29 18:43:39.912 302 11483.29 80.68 56822.76 88888.00 2018-10-29 18:43:40.412 302 11483.38 80.67 56822.77 88888.00 2018-10-29 18:43:40.912 302 11483.37 80.72 56822.75 88888.00 2018-10-29 18:43:41.412 302 11483.31 80.67 56822.70 88888.00 2018-10-29 18:43:41.912 302 11483.39 80.64 56822.73 88888.00 2018-10-29 18:43:42.412 302 11483.37 80.66 56822.74 88888.00 2018-10-29 18:43:42.912 302 11483.33 80.67 56822.71 88888.00 2018-10-29 18:43:43.412 302 11483.37 80.70 56822.75 88888.00 2018-10-29 18:43:43.912 302 11483.41 80.76 56822.75 88888.00 2018-10-29 18:43:44.412 302 11483.31 80.76 56822.76 88888.00 2018-10-29 18:43:44.912 302 11483.33 80.79 56822.73 88888.00 2018-10-29 18:43:45.412 302 11483.29 80.70 56822.67 88888.00 2018-10-29 18:43:45.912 302 11483.26 80.74 56822.71 88888.00 2018-10-29 18:43:46.412 302 11483.31 80.74 56822.74 88888.00 2018-10-29 18:43:46.912 302 11483.30 80.75 56822.75 88888.00 2018-10-29 18:43:47.412 302 11483.26 80.79 56822.74 88888.00 2018-10-29 18:43:47.912 302 11483.30 80.81 56822.68 88888.00 2018-10-29 18:43:48.412 302 11483.32 80.80 56822.75 88888.00 2018-10-29 18:43:48.912 302 11483.25 80.80 56822.80 88888.00 2018-10-29 18:43:49.412 302 11483.24 80.84 56822.80 88888.00 2018-10-29 18:43:49.912 302 11483.23 80.87 56822.77 88888.00 2018-10-29 18:43:50.412 302 11483.24 80.86 56822.75 88888.00 2018-10-29 18:43:50.912 302 11483.33 80.86 56822.77 88888.00 2018-10-29 18:43:51.412 302 11483.36 80.83 56822.75 88888.00 2018-10-29 18:43:51.912 302 11483.34 80.89 56822.80 88888.00 2018-10-29 18:43:52.412 302 11483.45 80.90 56822.83 88888.00 2018-10-29 18:43:52.912 302 11483.46 80.90 56822.83 88888.00 2018-10-29 18:43:53.412 302 11483.43 80.98 56822.81 88888.00 2018-10-29 18:43:53.912 302 11483.46 80.98 56822.80 88888.00 2018-10-29 18:43:54.412 302 11483.40 80.97 56822.77 88888.00 2018-10-29 18:43:54.912 302 11483.33 80.97 56822.74 88888.00 2018-10-29 18:43:55.412 302 11483.40 80.98 56822.71 88888.00 2018-10-29 18:43:55.912 302 11483.45 81.00 56822.68 88888.00 2018-10-29 18:43:56.412 302 11483.44 81.02 56822.64 88888.00 2018-10-29 18:43:56.912 302 11483.48 81.01 56822.61 88888.00 2018-10-29 18:43:57.412 302 11483.51 81.04 56822.61 88888.00 2018-10-29 18:43:57.912 302 11483.45 81.07 56822.61 88888.00 2018-10-29 18:43:58.412 302 11483.47 81.09 56822.59 88888.00 2018-10-29 18:43:58.912 302 11483.50 81.08 56822.61 88888.00 2018-10-29 18:43:59.412 302 11483.52 81.08 56822.59 88888.00 2018-10-29 18:43:59.912 302 11483.59 81.09 56822.57 88888.00 2018-10-29 18:44:00.412 302 11483.61 81.07 56822.56 88888.00 2018-10-29 18:44:00.912 302 11483.57 81.09 56822.54 88888.00 2018-10-29 18:44:01.412 302 11483.61 81.13 56822.50 88888.00 2018-10-29 18:44:01.912 302 11483.64 81.14 56822.46 88888.00 2018-10-29 18:44:02.412 302 11483.58 81.17 56822.46 88888.00 2018-10-29 18:44:02.912 302 11483.65 81.18 56822.48 88888.00 2018-10-29 18:44:03.412 302 11483.66 81.18 56822.44 88888.00 2018-10-29 18:44:03.912 302 11483.62 81.18 56822.44 88888.00 2018-10-29 18:44:04.412 302 11483.73 81.23 56822.48 88888.00 2018-10-29 18:44:04.912 302 11483.78 81.18 56822.43 88888.00 2018-10-29 18:44:05.412 302 11483.72 81.18 56822.50 88888.00 2018-10-29 18:44:05.912 302 11483.72 81.24 56822.50 88888.00 2018-10-29 18:44:06.412 302 11483.79 81.31 56822.46 88888.00 2018-10-29 18:44:06.912 302 11483.77 81.41 56822.41 88888.00 2018-10-29 18:44:07.412 302 11483.82 81.36 56822.41 88888.00 2018-10-29 18:44:07.912 302 11483.82 81.36 56822.42 88888.00 2018-10-29 18:44:08.412 302 11483.80 81.36 56822.46 88888.00 2018-10-29 18:44:08.912 302 11483.86 81.37 56822.51 88888.00 2018-10-29 18:44:09.412 302 11483.93 81.29 56822.46 88888.00 2018-10-29 18:44:09.912 302 11483.87 81.32 56822.46 88888.00 2018-10-29 18:44:10.412 302 11483.92 81.36 56822.45 88888.00 2018-10-29 18:44:10.912 302 11483.93 81.30 56822.42 88888.00 2018-10-29 18:44:11.412 302 11483.86 81.29 56822.36 88888.00 2018-10-29 18:44:11.912 302 11483.88 81.35 56822.28 88888.00 2018-10-29 18:44:12.412 302 11483.92 81.32 56822.26 88888.00 2018-10-29 18:44:12.912 302 11483.92 81.36 56822.30 88888.00 2018-10-29 18:44:13.412 302 11483.93 81.36 56822.30 88888.00 2018-10-29 18:44:13.912 302 11483.96 81.31 56822.31 88888.00 2018-10-29 18:44:14.412 302 11483.99 81.31 56822.26 88888.00 2018-10-29 18:44:14.912 302 11484.01 81.36 56822.20 88888.00 2018-10-29 18:44:15.412 302 11483.98 81.32 56822.18 88888.00 2018-10-29 18:44:15.912 302 11483.94 81.34 56822.16 88888.00 2018-10-29 18:44:16.412 302 11484.05 81.36 56822.16 88888.00 2018-10-29 18:44:16.912 302 11484.06 81.31 56822.16 88888.00 2018-10-29 18:44:17.412 302 11484.06 81.34 56822.22 88888.00 2018-10-29 18:44:17.912 302 11484.05 81.34 56822.19 88888.00 2018-10-29 18:44:18.412 302 11484.03 81.31 56822.17 88888.00 2018-10-29 18:44:18.912 302 11483.99 81.29 56822.13 88888.00 2018-10-29 18:44:19.412 302 11484.06 81.34 56822.09 88888.00 2018-10-29 18:44:19.912 302 11484.09 81.29 56822.09 88888.00 2018-10-29 18:44:20.412 302 11484.02 81.25 56822.01 88888.00 2018-10-29 18:44:20.912 302 11484.06 81.27 56822.05 88888.00 2018-10-29 18:44:21.412 302 11484.08 81.30 56822.09 88888.00 2018-10-29 18:44:21.912 302 11484.09 81.28 56822.06 88888.00 2018-10-29 18:44:22.412 302 11484.16 81.23 56822.01 88888.00 2018-10-29 18:44:22.912 302 11484.14 81.17 56822.03 88888.00 2018-10-29 18:44:23.412 302 11484.01 81.22 56822.00 88888.00 2018-10-29 18:44:23.912 302 11484.03 81.25 56821.97 88888.00 2018-10-29 18:44:24.412 302 11484.01 81.28 56821.98 88888.00 2018-10-29 18:44:24.912 302 11484.01 81.25 56821.93 88888.00 2018-10-29 18:44:25.412 302 11484.13 81.20 56821.92 88888.00 2018-10-29 18:44:25.912 302 11484.08 81.15 56821.92 88888.00 2018-10-29 18:44:26.412 302 11484.00 81.10 56821.93 88888.00 2018-10-29 18:44:26.912 302 11484.07 81.08 56821.93 88888.00 2018-10-29 18:44:27.412 302 11484.10 81.11 56821.91 88888.00 2018-10-29 18:44:27.912 302 11484.06 81.13 56821.85 88888.00 2018-10-29 18:44:28.412 302 11484.08 81.11 56821.88 88888.00 2018-10-29 18:44:28.912 302 11484.16 81.07 56821.91 88888.00 2018-10-29 18:44:29.412 302 11484.06 80.98 56821.84 88888.00 2018-10-29 18:44:29.912 302 11484.01 81.00 56821.88 88888.00 2018-10-29 18:44:30.412 302 11484.05 80.96 56821.86 88888.00 2018-10-29 18:44:30.912 302 11484.01 80.90 56821.81 88888.00 2018-10-29 18:44:31.412 302 11484.01 80.89 56821.84 88888.00 2018-10-29 18:44:31.912 302 11483.98 80.86 56821.81 88888.00 2018-10-29 18:44:32.412 302 11483.95 80.86 56821.78 88888.00 2018-10-29 18:44:32.912 302 11483.96 80.84 56821.81 88888.00 2018-10-29 18:44:33.412 302 11483.95 80.81 56821.82 88888.00 2018-10-29 18:44:33.912 302 11483.89 80.83 56821.81 88888.00 2018-10-29 18:44:34.412 302 11483.92 80.88 56821.81 88888.00 2018-10-29 18:44:34.912 302 11483.95 80.90 56821.73 88888.00 2018-10-29 18:44:35.412 302 11483.89 80.90 56821.78 88888.00 2018-10-29 18:44:35.912 302 11483.93 80.88 56821.80 88888.00 2018-10-29 18:44:36.412 302 11483.99 80.86 56821.79 88888.00 2018-10-29 18:44:37.412 302 11483.98 80.76 56821.81 88888.00 2018-10-29 18:44:37.912 302 11484.01 80.70 56821.87 88888.00 2018-10-29 18:44:38.412 302 11483.96 80.76 56821.90 88888.00 2018-10-29 18:44:38.912 302 11484.00 80.82 56821.88 88888.00 2018-10-29 18:44:39.412 302 11484.01 80.77 56821.85 88888.00 2018-10-29 18:44:39.912 302 11483.98 80.73 56821.81 88888.00 2018-10-29 18:44:40.412 302 11483.95 80.77 56821.87 88888.00 2018-10-29 18:44:40.912 302 11484.03 80.86 56821.92 88888.00 2018-10-29 18:44:41.412 302 11483.98 80.86 56821.93 88888.00 2018-10-29 18:44:41.912 302 11483.94 80.79 56821.91 88888.00 2018-10-29 18:44:42.412 302 11484.02 80.74 56821.90 88888.00 2018-10-29 18:44:42.912 302 11484.01 80.75 56821.87 88888.00 2018-10-29 18:44:43.412 302 11484.05 80.86 56821.85 88888.00 2018-10-29 18:44:43.912 302 11484.08 80.82 56821.91 88888.00 2018-10-29 18:44:44.412 302 11484.07 80.86 56821.90 88888.00 2018-10-29 18:44:44.912 302 11484.08 80.87 56821.90 88888.00 2018-10-29 18:44:45.412 302 11484.12 80.81 56821.92 88888.00 2018-10-29 18:44:45.912 302 11484.10 80.73 56821.94 88888.00 2018-10-29 18:44:46.412 302 11484.12 80.76 56821.92 88888.00 2018-10-29 18:44:46.912 302 11484.14 80.80 56821.90 88888.00 2018-10-29 18:44:47.412 302 11484.08 80.79 56821.91 88888.00 2018-10-29 18:44:47.912 302 11484.09 80.80 56821.93 88888.00 2018-10-29 18:44:48.412 302 11484.19 80.80 56821.91 88888.00 2018-10-29 18:44:48.912 302 11484.15 80.83 56821.82 88888.00 2018-10-29 18:44:49.412 302 11484.19 80.86 56821.86 88888.00 2018-10-29 18:44:49.912 302 11484.23 80.88 56821.86 88888.00 2018-10-29 18:44:50.412 302 11484.20 80.89 56821.90 88888.00 2018-10-29 18:44:50.912 302 11484.22 80.95 56821.94 88888.00 2018-10-29 18:44:51.412 302 11484.29 80.93 56821.90 88888.00 2018-10-29 18:44:51.912 302 11484.22 80.90 56821.88 88888.00 2018-10-29 18:44:52.412 302 11484.22 80.91 56821.94 88888.00 2018-10-29 18:44:52.912 302 11484.20 80.94 56821.98 88888.00 2018-10-29 18:44:53.412 302 11484.20 80.91 56822.03 88888.00 2018-10-29 18:44:53.912 302 11484.30 80.98 56822.01 88888.00 2018-10-29 18:44:54.412 302 11484.34 81.01 56822.04 88888.00 2018-10-29 18:44:54.912 302 11484.26 80.96 56822.01 88888.00 2018-10-29 18:44:55.412 302 11484.26 80.98 56822.03 88888.00 2018-10-29 18:44:55.912 302 11484.28 81.06 56822.07 88888.00 2018-10-29 18:44:56.412 302 11484.17 81.04 56822.11 88888.00 2018-10-29 18:44:56.912 302 11484.20 81.07 56822.07 88888.00 2018-10-29 18:44:57.412 302 11484.33 81.01 56822.10 88888.00 2018-10-29 18:44:57.912 302 11484.33 81.01 56822.09 88888.00 2018-10-29 18:44:58.412 302 11484.28 81.07 56822.13 88888.00 2018-10-29 18:44:58.912 302 11484.30 81.17 56822.12 88888.00 2018-10-29 18:44:59.412 302 11484.24 81.15 56822.11 88888.00 2018-10-29 18:44:59.912 302 11484.28 81.17 56822.12 88888.00 2018-10-29 18:45:00.412 302 11484.41 81.18 56822.13 88888.00 2018-10-29 18:45:00.912 302 11484.36 81.16 56822.17 88888.00 2018-10-29 18:45:01.412 302 11484.31 81.22 56822.19 88888.00 2018-10-29 18:45:01.912 302 11484.33 81.18 56822.20 88888.00 2018-10-29 18:45:02.412 302 11484.22 81.17 56822.14 88888.00 2018-10-29 18:45:02.912 302 11484.23 81.25 56822.16 88888.00 2018-10-29 18:45:03.412 302 11484.30 81.21 56822.19 88888.00 2018-10-29 18:45:03.912 302 11484.29 81.18 56822.19 88888.00 2018-10-29 18:45:04.412 302 11484.30 81.23 56822.19 88888.00 2018-10-29 18:45:04.912 302 11484.36 81.27 56822.20 88888.00 2018-10-29 18:45:05.412 302 11484.30 81.24 56822.24 88888.00 2018-10-29 18:45:05.912 302 11484.27 81.28 56822.28 88888.00 2018-10-29 18:45:06.412 302 11484.36 81.28 56822.23 88888.00 2018-10-29 18:45:06.912 302 11484.30 81.23 56822.19 88888.00 2018-10-29 18:45:07.412 302 11484.33 81.28 56822.24 88888.00 2018-10-29 18:45:07.912 302 11484.34 81.31 56822.24 88888.00 2018-10-29 18:45:08.412 302 11484.27 81.25 56822.17 88888.00 2018-10-29 18:45:08.912 302 11484.28 81.24 56822.10 88888.00 2018-10-29 18:45:09.412 302 11484.34 81.20 56822.10 88888.00 2018-10-29 18:45:09.912 302 11484.34 81.22 56822.09 88888.00 2018-10-29 18:45:10.412 302 11484.34 81.25 56822.07 88888.00 2018-10-29 18:45:10.912 302 11484.30 81.23 56822.09 88888.00 2018-10-29 18:45:11.412 302 11484.27 81.27 56822.09 88888.00 2018-10-29 18:45:11.912 302 11484.31 81.29 56822.13 88888.00 2018-10-29 18:45:12.412 302 11484.37 81.24 56822.09 88888.00 2018-10-29 18:45:12.912 302 11484.33 81.17 56822.03 88888.00 2018-10-29 18:45:13.412 302 11484.35 81.14 56822.03 88888.00 2018-10-29 18:45:13.912 302 11484.29 81.15 56822.06 88888.00 2018-10-29 18:45:14.412 302 11484.30 81.14 56822.09 88888.00 2018-10-29 18:45:14.912 302 11484.24 81.14 56822.03 88888.00 2018-10-29 18:45:15.412 302 11484.30 81.17 56821.98 88888.00 2018-10-29 18:45:15.912 302 11484.27 81.14 56822.04 88888.00 2018-10-29 18:45:16.412 302 11484.26 81.07 56821.96 88888.00 2018-10-29 18:45:16.912 302 11484.33 81.07 56821.90 88888.00 2018-10-29 18:45:17.412 302 11484.30 81.08 56821.91 88888.00 2018-10-29 18:45:17.912 302 11484.31 80.94 56821.92 88888.00 2018-10-29 18:45:18.412 302 11484.42 80.95 56821.88 88888.00 2018-10-29 18:45:18.912 302 11484.37 80.97 56821.85 88888.00 2018-10-29 18:45:19.412 302 11484.35 80.93 56821.87 88888.00 2018-10-29 18:45:19.912 302 11484.41 80.88 56821.90 88888.00 2018-10-29 18:45:20.412 302 11484.41 80.72 56821.86 88888.00 2018-10-29 18:45:20.912 302 11484.36 80.72 56821.87 88888.00 2018-10-29 18:45:21.412 302 11484.37 80.74 56821.91 88888.00 2018-10-29 18:45:21.912 302 11484.35 80.70 56821.90 88888.00 2018-10-29 18:45:22.412 302 11484.36 80.74 56821.87 88888.00 2018-10-29 18:45:22.912 302 11484.44 80.70 56821.86 88888.00 2018-10-29 18:45:23.412 302 11484.38 80.56 56821.91 88888.00 2018-10-29 18:45:23.912 302 11484.34 80.50 56821.93 88888.00 2018-10-29 18:45:24.412 302 11484.43 80.56 56821.93 88888.00 2018-10-29 18:45:24.912 302 11484.38 80.60 56821.93 88888.00 2018-10-29 18:45:25.412 302 11484.37 80.66 56821.94 88888.00 2018-10-29 18:45:25.912 302 11484.44 80.61 56821.91 88888.00 2018-10-29 18:45:26.412 302 11484.40 80.62 56821.90 88888.00 2018-10-29 18:45:26.912 302 11484.35 80.73 56821.88 88888.00 2018-10-29 18:45:27.412 302 11484.44 80.77 56821.94 88888.00 2018-10-29 18:45:27.912 302 11484.40 80.76 56821.92 88888.00 2018-10-29 18:45:28.412 302 11484.38 80.80 56821.94 88888.00 2018-10-29 18:45:28.912 302 11484.47 80.81 56821.98 88888.00 2018-10-29 18:45:29.412 302 11484.41 80.80 56821.97 88888.00 2018-10-29 18:45:29.912 302 11484.42 80.82 56821.97 88888.00 2018-10-29 18:45:30.412 302 11484.48 80.80 56822.01 88888.00 2018-10-29 18:45:30.912 302 11484.44 80.79 56822.04 88888.00 2018-10-29 18:45:31.412 302 11484.37 80.81 56822.03 88888.00 2018-10-29 18:45:31.912 302 11484.42 80.86 56822.05 88888.00 2018-10-29 18:45:32.412 302 11484.38 80.84 56822.10 88888.00 2018-10-29 18:45:32.912 302 11484.35 80.87 56822.14 88888.00 2018-10-29 18:45:33.412 302 11484.40 80.89 56822.17 88888.00 2018-10-29 18:45:33.912 302 11484.37 80.87 56822.18 88888.00 2018-10-29 18:45:34.412 302 11484.35 80.89 56822.26 88888.00 2018-10-29 18:45:34.912 302 11484.40 80.90 56822.23 88888.00 2018-10-29 18:45:35.412 302 11484.36 80.89 56822.19 88888.00 2018-10-29 18:45:35.912 302 11484.37 80.89 56822.22 88888.00 2018-10-29 18:45:36.412 302 11484.37 80.86 56822.24 88888.00 2018-10-29 18:45:36.912 302 11484.34 80.84 56822.24 88888.00 2018-10-29 18:45:37.413 302 11484.28 80.90 56822.29 88888.00 2018-10-29 18:45:37.913 302 11484.34 80.86 56822.33 88888.00 2018-10-29 18:45:38.413 302 11484.33 80.88 56822.31 88888.00 2018-10-29 18:45:38.913 302 11484.31 80.94 56822.31 88888.00 2018-10-29 18:45:39.413 302 11484.37 80.95 56822.29 88888.00 2018-10-29 18:45:39.913 302 11484.33 80.89 56822.36 88888.00 2018-10-29 18:45:40.413 302 11484.34 80.84 56822.36 88888.00 2018-10-29 18:45:40.913 302 11484.41 80.88 56822.45 88888.00 2018-10-29 18:45:41.413 302 11484.35 80.87 56822.41 88888.00 2018-10-29 18:45:41.913 302 11484.34 80.91 56822.32 88888.00 2018-10-29 18:45:42.413 302 11484.40 80.93 56822.30 88888.00 2018-10-29 18:45:42.913 302 11484.37 80.89 56822.33 88888.00 2018-10-29 18:45:43.413 302 11484.34 80.89 56822.37 88888.00 2018-10-29 18:45:43.913 302 11484.36 80.95 56822.36 88888.00 2018-10-29 18:45:44.413 302 11484.29 80.93 56822.32 88888.00 2018-10-29 18:45:44.913 302 11484.31 80.88 56822.32 88888.00 2018-10-29 18:45:45.413 302 11484.36 80.87 56822.28 88888.00 2018-10-29 18:45:45.913 302 11484.36 80.87 56822.23 88888.00 2018-10-29 18:45:46.413 302 11484.34 80.91 56822.28 88888.00 2018-10-29 18:45:46.913 302 11484.34 80.88 56822.31 88888.00 2018-10-29 18:45:47.413 302 11484.36 80.83 56822.23 88888.00 2018-10-29 18:45:47.913 302 11484.31 80.86 56822.26 88888.00 2018-10-29 18:45:48.413 302 11484.31 80.82 56822.29 88888.00 2018-10-29 18:45:48.913 302 11484.31 80.77 56822.29 88888.00 2018-10-29 18:45:49.413 302 11484.29 80.75 56822.26 88888.00 2018-10-29 18:45:49.913 302 11484.31 80.72 56822.29 88888.00 2018-10-29 18:45:50.413 302 11484.30 80.74 56822.22 88888.00 2018-10-29 18:45:50.913 302 11484.22 80.76 56822.25 88888.00 2018-10-29 18:45:51.413 302 11484.29 80.72 56822.35 88888.00 2018-10-29 18:45:51.913 302 11484.33 80.73 56822.30 88888.00 2018-10-29 18:45:52.413 302 11484.28 80.70 56822.32 88888.00 2018-10-29 18:45:52.913 302 11484.24 80.70 56822.26 88888.00 2018-10-29 18:45:53.413 302 11484.27 80.69 56822.25 88888.00 2018-10-29 18:45:53.913 302 11484.19 80.67 56822.28 88888.00 2018-10-29 18:45:54.413 302 11484.20 80.64 56822.24 88888.00 2018-10-29 18:45:54.913 302 11484.24 80.66 56822.28 88888.00 2018-10-29 18:45:55.413 302 11484.20 80.69 56822.33 88888.00 2018-10-29 18:45:55.913 302 11484.19 80.70 56822.33 88888.00 2018-10-29 18:45:56.413 302 11484.22 80.67 56822.30 88888.00 2018-10-29 18:45:56.913 302 11484.17 80.64 56822.29 88888.00 2018-10-29 18:45:57.413 302 11484.20 80.66 56822.29 88888.00 2018-10-29 18:45:57.913 302 11484.21 80.66 56822.22 88888.00 2018-10-29 18:45:58.413 302 11484.17 80.63 56822.14 88888.00 2018-10-29 18:45:58.913 302 11484.19 80.62 56822.18 88888.00 2018-10-29 18:45:59.413 302 11484.20 80.61 56822.20 88888.00 2018-10-29 18:45:59.913 302 11484.15 80.62 56822.17 88888.00 2018-10-29 18:46:00.413 302 11484.23 80.67 56822.19 88888.00 2018-10-29 18:46:00.913 302 11484.23 80.61 56822.16 88888.00 2018-10-29 18:46:01.413 302 11484.20 80.59 56822.18 88888.00 2018-10-29 18:46:01.913 302 11484.27 80.63 56822.24 88888.00 2018-10-29 18:46:02.413 302 11484.26 80.63 56822.26 88888.00 2018-10-29 18:46:02.913 302 11484.15 80.68 56822.29 88888.00 2018-10-29 18:46:03.413 302 11484.17 80.66 56822.25 88888.00 2018-10-29 18:46:03.913 302 11484.20 80.59 56822.30 88888.00 2018-10-29 18:46:04.413 302 11484.10 80.45 56822.33 88888.00 2018-10-29 18:46:04.913 302 11484.10 80.50 56822.33 88888.00 2018-10-29 18:46:05.413 302 11484.12 80.52 56822.33 88888.00 2018-10-29 18:46:05.913 302 11484.13 80.49 56822.36 88888.00 2018-10-29 18:46:06.413 302 11484.13 80.45 56822.39 88888.00 2018-10-29 18:46:06.913 302 11484.13 80.36 56822.44 88888.00 2018-10-29 18:46:07.413 302 11484.09 80.40 56822.37 88888.00 2018-10-29 18:46:07.913 302 11484.12 80.39 56822.38 88888.00 2018-10-29 18:46:08.413 302 11484.10 80.45 56822.38 88888.00 2018-10-29 18:46:08.913 302 11484.05 80.46 56822.41 88888.00 2018-10-29 18:46:09.413 302 11484.08 80.46 56822.37 88888.00 2018-10-29 18:46:09.913 302 11484.10 80.50 56822.42 88888.00 2018-10-29 18:46:10.413 302 11484.02 80.42 56822.44 88888.00 2018-10-29 18:46:10.913 302 11484.01 80.39 56822.46 88888.00 2018-10-29 18:46:11.413 302 11484.08 80.26 56822.52 88888.00 2018-10-29 18:46:11.913 302 11484.02 80.22 56822.56 88888.00 2018-10-29 18:46:12.413 302 11484.08 80.32 56822.58 88888.00 2018-10-29 18:46:12.913 302 11484.06 80.27 56822.61 88888.00 2018-10-29 18:46:13.413 302 11484.01 80.26 56822.63 88888.00 2018-10-29 18:46:13.913 302 11484.00 80.39 56822.65 88888.00 2018-10-29 18:46:14.413 302 11484.00 80.43 56822.68 88888.00 2018-10-29 18:46:14.913 302 11483.98 80.46 56822.74 88888.00 2018-10-29 18:46:15.413 302 11484.01 80.49 56822.71 88888.00 2018-10-29 18:46:15.913 302 11484.01 80.42 56822.69 88888.00 2018-10-29 18:46:16.413 302 11483.95 80.34 56822.68 88888.00 2018-10-29 18:46:16.913 302 11483.93 80.39 56822.71 88888.00 2018-10-29 18:46:17.413 302 11483.98 80.33 56822.76 88888.00 2018-10-29 18:46:17.913 302 11483.86 80.20 56822.77 88888.00 2018-10-29 18:46:18.413 302 11483.89 80.19 56822.77 88888.00 2018-10-29 18:46:18.913 302 11483.92 80.18 56822.80 88888.00 2018-10-29 18:46:19.413 302 11483.86 80.34 56822.81 88888.00 2018-10-29 18:46:19.913 302 11483.89 80.36 56822.86 88888.00 2018-10-29 18:46:20.413 302 11483.85 80.13 56822.86 88888.00 2018-10-29 18:46:20.913 302 11483.82 80.01 56822.78 88888.00 2018-10-29 18:46:21.413 302 11483.80 80.04 56822.81 88888.00 2018-10-29 18:46:21.913 302 11483.82 80.06 56822.88 88888.00 2018-10-29 18:46:22.413 302 11483.77 80.15 56822.90 88888.00 2018-10-29 18:46:22.913 302 11483.79 80.28 56822.83 88888.00 2018-10-29 18:46:23.413 302 11483.85 80.16 56822.83 88888.00 2018-10-29 18:46:23.913 302 11483.77 80.06 56822.89 88888.00 2018-10-29 18:46:24.413 302 11483.79 80.01 56822.91 88888.00 2018-10-29 18:46:24.913 302 11483.80 79.96 56822.93 88888.00 2018-10-29 18:46:25.413 302 11483.68 79.98 56822.93 88888.00 2018-10-29 18:46:25.913 302 11483.72 80.05 56822.91 88888.00 2018-10-29 18:46:26.413 302 11483.74 80.05 56822.95 88888.00 2018-10-29 18:46:26.913 302 11483.66 80.15 56822.96 88888.00 2018-10-29 18:46:27.413 302 11483.73 80.23 56822.94 88888.00 2018-10-29 18:46:27.913 302 11483.77 80.23 56822.95 88888.00 2018-10-29 18:46:28.413 302 11483.73 80.09 56822.94 88888.00 2018-10-29 18:46:28.913 302 11483.73 80.04 56822.93 88888.00 2018-10-29 18:46:29.413 302 11483.74 80.12 56822.94 88888.00 2018-10-29 18:46:29.913 302 11483.69 80.14 56823.03 88888.00 2018-10-29 18:46:30.413 302 11483.75 80.22 56823.03 88888.00 2018-10-29 18:46:30.913 302 11483.73 80.21 56823.02 88888.00 2018-10-29 18:46:31.913 302 11483.81 80.23 56823.05 88888.00 2018-10-29 18:46:32.413 302 11483.82 80.19 56823.03 88888.00 2018-10-29 18:46:32.913 302 11483.75 80.21 56823.06 88888.00 2018-10-29 18:46:33.413 302 11483.78 80.20 56823.08 88888.00 2018-10-29 18:46:33.913 302 11483.74 80.19 56823.07 88888.00 2018-10-29 18:46:34.413 302 11483.73 80.18 56823.01 88888.00 2018-10-29 18:46:34.913 302 11483.71 80.21 56823.02 88888.00 2018-10-29 18:46:35.413 302 11483.75 80.20 56823.05 88888.00 2018-10-29 18:46:35.913 302 11483.67 80.27 56823.06 88888.00 2018-10-29 18:46:36.413 302 11483.69 80.30 56823.05 88888.00 2018-10-29 18:46:36.913 302 11483.68 80.27 56823.10 88888.00 2018-10-29 18:46:37.413 302 11483.68 80.26 56823.12 88888.00 2018-10-29 18:46:37.913 302 11483.74 80.28 56823.13 88888.00 2018-10-29 18:46:38.413 302 11483.78 80.25 56823.14 88888.00 2018-10-29 18:46:38.913 302 11483.73 80.25 56823.12 88888.00 2018-10-29 18:46:39.413 302 11483.72 80.22 56823.13 88888.00 2018-10-29 18:46:39.913 302 11483.72 80.21 56823.16 88888.00 2018-10-29 18:46:40.413 302 11483.68 80.25 56823.13 88888.00 2018-10-29 18:46:40.913 302 11483.77 80.27 56823.13 88888.00 2018-10-29 18:46:41.413 302 11483.74 80.26 56823.15 88888.00 2018-10-29 18:46:41.913 302 11483.72 80.32 56823.12 88888.00 2018-10-29 18:46:42.413 302 11483.75 80.32 56823.20 88888.00 2018-10-29 18:46:42.913 302 11483.78 80.32 56823.23 88888.00 2018-10-29 18:46:43.413 302 11483.74 80.33 56823.19 88888.00 2018-10-29 18:46:43.913 302 11483.82 80.33 56823.16 88888.00 2018-10-29 18:46:44.413 302 11483.78 80.28 56823.22 88888.00 2018-10-29 18:46:44.913 302 11483.69 80.29 56823.23 88888.00 2018-10-29 18:46:45.413 302 11483.78 80.35 56823.22 88888.00 2018-10-29 18:46:45.913 302 11483.84 80.35 56823.29 88888.00 2018-10-29 18:46:46.413 302 11483.75 80.41 56823.28 88888.00 2018-10-29 18:46:46.913 302 11483.80 80.42 56823.31 88888.00 2018-10-29 18:46:47.413 302 11483.82 80.42 56823.34 88888.00 2018-10-29 18:46:47.913 302 11483.71 80.45 56823.35 88888.00 2018-10-29 18:46:48.413 302 11483.68 80.46 56823.34 88888.00 2018-10-29 18:46:48.913 302 11483.74 80.40 56823.32 88888.00 2018-10-29 18:46:49.913 302 11483.74 80.46 56823.38 88888.00 2018-10-29 18:46:50.413 302 11483.72 80.42 56823.38 88888.00 2018-10-29 18:46:50.913 302 11483.65 80.47 56823.41 88888.00 2018-10-29 18:46:51.413 302 11483.72 80.54 56823.47 88888.00 2018-10-29 18:46:51.913 302 11483.71 80.52 56823.46 88888.00 2018-10-29 18:46:52.413 302 11483.69 80.52 56823.40 88888.00 2018-10-29 18:46:52.913 302 11483.77 80.52 56823.41 88888.00 2018-10-29 18:46:53.413 302 11483.73 80.50 56823.48 88888.00 2018-10-29 18:46:53.913 302 11483.67 80.47 56823.52 88888.00 2018-10-29 18:46:54.413 302 11483.67 80.46 56823.55 88888.00 2018-10-29 18:46:54.913 302 11483.65 80.43 56823.58 88888.00 2018-10-29 18:46:55.413 302 11483.59 80.46 56823.55 88888.00 2018-10-29 18:46:55.913 302 11483.59 80.50 56823.52 88888.00 2018-10-29 18:46:56.413 302 11483.54 80.54 56823.47 88888.00 2018-10-29 18:46:56.913 302 11483.48 80.57 56823.47 88888.00 2018-10-29 18:46:57.413 302 11483.57 80.55 56823.57 88888.00 2018-10-29 18:46:57.913 302 11483.60 80.48 56823.61 88888.00 2018-10-29 18:46:58.413 302 11483.55 80.50 56823.60 88888.00 2018-10-29 18:46:58.913 302 11483.53 80.60 56823.65 88888.00 2018-10-29 18:46:59.913 302 11483.45 80.53 56823.64 88888.00 2018-10-29 18:47:00.413 302 11483.51 80.56 56823.63 88888.00 2018-10-29 18:47:00.913 302 11483.54 80.54 56823.58 88888.00 2018-10-29 18:47:01.413 302 11483.46 80.52 56823.57 88888.00 2018-10-29 18:47:01.913 302 11483.41 80.53 56823.60 88888.00 2018-10-29 18:47:02.413 302 11483.47 80.56 56823.61 88888.00 2018-10-29 18:47:03.413 302 11483.47 80.52 56823.58 88888.00 2018-10-29 18:47:03.913 302 11483.44 80.49 56823.52 88888.00 2018-10-29 18:47:04.413 302 11483.41 80.43 56823.51 88888.00 2018-10-29 18:47:04.913 302 11483.43 80.45 56823.50 88888.00 2018-10-29 18:47:05.413 302 11483.47 80.46 56823.46 88888.00 2018-10-29 18:47:05.913 302 11483.43 80.35 56823.45 88888.00 2018-10-29 18:47:06.413 302 11483.41 80.30 56823.52 88888.00 2018-10-29 18:47:06.913 302 11483.44 80.29 56823.42 88888.00 2018-10-29 18:47:07.413 302 11483.43 80.23 56823.41 88888.00 2018-10-29 18:47:07.913 302 11483.45 80.23 56823.39 88888.00 2018-10-29 18:47:08.413 302 11483.43 80.19 56823.32 88888.00 2018-10-29 18:47:08.913 302 11483.33 80.11 56823.32 88888.00 2018-10-29 18:47:09.413 302 11483.34 80.06 56823.34 88888.00 2018-10-29 18:47:09.913 302 11483.37 80.07 56823.35 88888.00 2018-10-29 18:47:10.413 302 11483.36 80.08 56823.23 88888.00 2018-10-29 18:47:10.913 302 11483.38 80.02 56823.18 88888.00 2018-10-29 18:47:11.413 302 11483.39 79.99 56823.15 88888.00 2018-10-29 18:47:11.913 302 11483.29 79.98 56823.18 88888.00 2018-10-29 18:47:12.413 302 11483.33 79.96 56823.15 88888.00 2018-10-29 18:47:12.913 302 11483.33 79.92 56823.19 88888.00 2018-10-29 18:47:13.413 302 11483.34 79.89 56823.22 88888.00 2018-10-29 18:47:13.913 302 11483.32 79.92 56823.16 88888.00 2018-10-29 18:47:14.413 302 11483.27 79.91 56823.15 88888.00 2018-10-29 18:47:14.913 302 11483.25 79.87 56823.16 88888.00 2018-10-29 18:47:15.413 302 11483.26 79.86 56823.10 88888.00 2018-10-29 18:47:15.913 302 11483.26 79.86 56823.12 88888.00 2018-10-29 18:47:16.413 302 11483.17 79.81 56823.15 88888.00 2018-10-29 18:47:16.913 302 11483.22 79.75 56823.15 88888.00 2018-10-29 18:47:17.413 302 11483.20 79.72 56823.13 88888.00 2018-10-29 18:47:17.913 302 11483.12 79.72 56823.10 88888.00 2018-10-29 18:47:18.413 302 11483.23 79.73 56823.13 88888.00 2018-10-29 18:47:18.913 302 11483.20 79.73 56823.19 88888.00 2018-10-29 18:47:19.413 302 11483.11 79.72 56823.23 88888.00 2018-10-29 18:47:19.913 302 11483.17 79.71 56823.25 88888.00 2018-10-29 18:47:20.413 302 11483.22 79.73 56823.27 88888.00 2018-10-29 18:47:20.913 302 11483.17 79.70 56823.34 88888.00 2018-10-29 18:47:21.413 302 11483.17 79.67 56823.40 88888.00 2018-10-29 18:47:21.913 302 11483.17 79.61 56823.41 88888.00 2018-10-29 18:47:22.413 302 11483.08 79.61 56823.42 88888.00 2018-10-29 18:47:22.913 302 11483.08 79.61 56823.50 88888.00 2018-10-29 18:47:23.413 302 11483.13 79.62 56823.51 88888.00 2018-10-29 18:47:23.913 302 11483.08 79.64 56823.52 88888.00 2018-10-29 18:47:24.413 302 11483.10 79.66 56823.52 88888.00 2018-10-29 18:47:24.913 302 11483.09 79.62 56823.50 88888.00 2018-10-29 18:47:25.413 302 11482.99 79.61 56823.50 88888.00 2018-10-29 18:47:25.913 302 11483.02 79.65 56823.51 88888.00 2018-10-29 18:47:26.413 302 11483.02 79.68 56823.60 88888.00 2018-10-29 18:47:26.913 302 11482.97 79.64 56823.55 88888.00 2018-10-29 18:47:27.413 302 11482.96 79.67 56823.60 88888.00 2018-10-29 18:47:27.913 302 11482.98 79.73 56823.63 88888.00 2018-10-29 18:47:28.413 302 11482.94 79.68 56823.61 88888.00 2018-10-29 18:47:28.913 302 11482.94 79.67 56823.68 88888.00 2018-10-29 18:47:29.413 302 11482.94 79.67 56823.67 88888.00 2018-10-29 18:47:29.913 302 11482.91 79.77 56823.71 88888.00 2018-10-29 18:47:30.413 302 11482.96 79.80 56823.74 88888.00 2018-10-29 18:47:30.913 302 11482.94 79.71 56823.72 88888.00 2018-10-29 18:47:31.413 302 11482.87 79.70 56823.78 88888.00 2018-10-29 18:47:31.913 302 11482.97 79.71 56823.85 88888.00 2018-10-29 18:47:32.413 302 11482.97 79.67 56823.84 88888.00 2018-10-29 18:47:32.913 302 11482.87 79.70 56823.83 88888.00 2018-10-29 18:47:33.413 302 11482.91 79.72 56823.86 88888.00 2018-10-29 18:47:33.913 302 11482.96 79.81 56823.90 88888.00 2018-10-29 18:47:34.413 302 11482.88 79.81 56823.97 88888.00 2018-10-29 18:47:34.913 302 11482.81 79.81 56824.02 88888.00 2018-10-29 18:47:35.413 302 11482.85 79.79 56824.04 88888.00 2018-10-29 18:47:35.913 302 11482.81 79.74 56824.02 88888.00 2018-10-29 18:47:36.413 302 11482.78 79.74 56824.00 88888.00 2018-10-29 18:47:36.913 302 11482.83 79.75 56824.05 88888.00 2018-10-29 18:47:37.413 302 11482.77 79.78 56824.08 88888.00 2018-10-29 18:47:37.913 302 11482.74 79.85 56824.05 88888.00 2018-10-29 18:47:38.413 302 11482.80 79.84 56824.09 88888.00 2018-10-29 18:47:38.913 302 11482.82 79.88 56824.10 88888.00 2018-10-29 18:47:39.404 302 11482.85 79.94 56824.12 88888.00 2018-10-29 18:47:39.904 302 11482.83 79.98 56824.10 88888.00 2018-10-29 18:47:40.404 302 11482.77 80.01 56824.05 88888.00 2018-10-29 18:47:40.904 302 11482.84 80.04 56824.00 88888.00 2018-10-29 18:47:41.404 302 11482.81 80.00 56824.02 88888.00 2018-10-29 18:47:41.904 302 11482.75 79.98 56823.97 88888.00 2018-10-29 18:47:42.404 302 11482.80 80.04 56823.97 88888.00 2018-10-29 18:47:42.904 302 11482.81 80.01 56823.96 88888.00 2018-10-29 18:47:43.404 302 11482.76 79.96 56823.96 88888.00 2018-10-29 18:47:43.904 302 11482.88 79.94 56823.96 88888.00 2018-10-29 18:47:44.404 302 11482.83 80.00 56823.93 88888.00 2018-10-29 18:47:44.904 302 11482.82 80.01 56823.95 88888.00 2018-10-29 18:47:45.404 302 11482.81 80.02 56823.95 88888.00 2018-10-29 18:47:45.904 302 11482.83 80.01 56823.86 88888.00 2018-10-29 18:47:46.404 302 11482.82 80.02 56823.79 88888.00 2018-10-29 18:47:46.904 302 11482.90 80.00 56823.82 88888.00 2018-10-29 18:47:47.404 302 11482.89 79.95 56823.79 88888.00 2018-10-29 18:47:47.904 302 11482.78 79.94 56823.80 88888.00 2018-10-29 18:47:48.404 302 11482.84 79.99 56823.82 88888.00 2018-10-29 18:47:48.904 302 11482.88 80.00 56823.77 88888.00 2018-10-29 18:47:49.404 302 11482.81 79.95 56823.74 88888.00 2018-10-29 18:47:49.904 302 11482.80 79.99 56823.73 88888.00 2018-10-29 18:47:50.404 302 11482.88 80.00 56823.67 88888.00 2018-10-29 18:47:50.904 302 11482.88 79.98 56823.68 88888.00 2018-10-29 18:47:51.404 302 11482.82 79.95 56823.64 88888.00 2018-10-29 18:47:51.904 302 11482.83 79.95 56823.59 88888.00 2018-10-29 18:47:52.404 302 11482.82 80.00 56823.54 88888.00 2018-10-29 18:47:52.904 302 11482.89 79.94 56823.50 88888.00 2018-10-29 18:47:53.404 302 11482.89 79.95 56823.42 88888.00 2018-10-29 18:47:53.904 302 11482.87 80.01 56823.41 88888.00 2018-10-29 18:47:54.904 302 11482.83 79.92 56823.39 88888.00 2018-10-29 18:47:55.404 302 11482.76 79.88 56823.36 88888.00 2018-10-29 18:47:55.904 302 11482.82 79.93 56823.40 88888.00 2018-10-29 18:47:56.404 302 11482.81 79.99 56823.35 88888.00 2018-10-29 18:47:56.904 302 11482.71 79.94 56823.34 88888.00 2018-10-29 18:47:57.404 302 11482.78 79.88 56823.32 88888.00 2018-10-29 18:47:57.904 302 11482.81 79.84 56823.23 88888.00 2018-10-29 18:47:58.404 302 11482.78 79.86 56823.20 88888.00 2018-10-29 18:47:58.904 302 11482.90 79.88 56823.15 88888.00 2018-10-29 18:47:59.404 302 11482.91 79.88 56823.15 88888.00 2018-10-29 18:47:59.904 302 11482.83 79.86 56823.13 88888.00 2018-10-29 18:48:00.404 302 11482.89 79.86 56823.12 88888.00 2018-10-29 18:48:00.904 302 11482.94 79.82 56823.14 88888.00 2018-10-29 18:48:01.404 302 11482.87 79.85 56823.19 88888.00 2018-10-29 18:48:01.904 302 11482.91 79.87 56823.20 88888.00 2018-10-29 18:48:02.904 302 11482.88 79.87 56823.18 88888.00 2018-10-29 18:48:03.404 302 11482.87 79.92 56823.22 88888.00 2018-10-29 18:48:03.904 302 11482.75 79.95 56823.14 88888.00 2018-10-29 18:48:04.404 302 11482.67 79.91 56823.16 88888.00 2018-10-29 18:48:04.904 302 11482.74 79.91 56823.23 88888.00 2018-10-29 18:48:05.404 302 11482.83 79.92 56823.26 88888.00 2018-10-29 18:48:05.904 302 11482.77 79.91 56823.32 88888.00 2018-10-29 18:48:06.404 302 11482.81 80.00 56823.31 88888.00 2018-10-29 18:48:06.904 302 11482.84 80.05 56823.34 88888.00 2018-10-29 18:48:07.404 302 11482.80 80.05 56823.36 88888.00 2018-10-29 18:48:07.904 302 11482.87 80.11 56823.41 88888.00 2018-10-29 18:48:08.404 302 11482.88 80.11 56823.45 88888.00 2018-10-29 18:48:08.904 302 11482.84 80.07 56823.42 88888.00 2018-10-29 18:48:09.404 302 11482.84 80.14 56823.46 88888.00 2018-10-29 18:48:09.904 302 11482.82 80.12 56823.46 88888.00 2018-10-29 18:48:10.404 302 11482.82 80.13 56823.48 88888.00 2018-10-29 18:48:10.904 302 11482.84 80.06 56823.53 88888.00 2018-10-29 18:48:11.404 302 11482.87 80.05 56823.52 88888.00 2018-10-29 18:48:11.904 302 11482.76 80.12 56823.54 88888.00 2018-10-29 18:48:12.404 302 11482.83 80.21 56823.58 88888.00 2018-10-29 18:48:12.904 302 11482.83 80.14 56823.52 88888.00 2018-10-29 18:48:13.404 302 11482.77 80.13 56823.55 88888.00 2018-10-29 18:48:13.904 302 11482.78 80.15 56823.60 88888.00 2018-10-29 18:48:14.404 302 11482.84 80.14 56823.58 88888.00 2018-10-29 18:48:14.904 302 11482.80 80.06 56823.52 88888.00 2018-10-29 18:48:15.404 302 11482.80 80.04 56823.57 88888.00 2018-10-29 18:48:15.904 302 11482.90 80.13 56823.54 88888.00 2018-10-29 18:48:16.404 302 11482.85 80.14 56823.54 88888.00 2018-10-29 18:48:16.904 302 11482.81 80.15 56823.55 88888.00 2018-10-29 18:48:17.404 302 11482.80 80.08 56823.51 88888.00 2018-10-29 18:48:17.904 302 11482.75 80.07 56823.51 88888.00 2018-10-29 18:48:18.404 302 11482.77 80.05 56823.52 88888.00 2018-10-29 18:48:18.904 302 11482.78 80.00 56823.52 88888.00 2018-10-29 18:48:19.404 302 11482.77 79.88 56823.48 88888.00 2018-10-29 18:48:19.904 302 11482.81 79.87 56823.52 88888.00 2018-10-29 18:48:20.404 302 11482.80 79.99 56823.51 88888.00 2018-10-29 18:48:20.904 302 11482.71 80.00 56823.44 88888.00 2018-10-29 18:48:21.404 302 11482.73 79.99 56823.32 88888.00 2018-10-29 18:48:21.904 302 11482.70 79.96 56823.31 88888.00 2018-10-29 18:48:22.404 302 11482.67 79.95 56823.31 88888.00 2018-10-29 18:48:22.904 302 11482.67 79.93 56823.28 88888.00 2018-10-29 18:48:23.404 302 11482.70 79.92 56823.27 88888.00 2018-10-29 18:48:23.904 302 11482.68 79.88 56823.32 88888.00 2018-10-29 18:48:24.404 302 11482.73 79.93 56823.31 88888.00 2018-10-29 18:48:24.904 302 11482.76 79.92 56823.25 88888.00 2018-10-29 18:48:25.404 302 11482.74 79.85 56823.26 88888.00 2018-10-29 18:48:25.904 302 11482.76 79.79 56823.15 88888.00 2018-10-29 18:48:26.404 302 11482.83 79.75 56823.15 88888.00 2018-10-29 18:48:26.904 302 11482.78 79.77 56823.16 88888.00 2018-10-29 18:48:27.404 302 11482.83 79.74 56823.12 88888.00 2018-10-29 18:48:27.904 302 11482.81 79.65 56823.13 88888.00 2018-10-29 18:48:28.404 302 11482.73 79.64 56823.06 88888.00 2018-10-29 18:48:28.904 302 11482.80 79.65 56823.03 88888.00 2018-10-29 18:48:29.404 302 11482.87 79.62 56823.02 88888.00 2018-10-29 18:48:29.904 302 11482.78 79.64 56823.00 88888.00 2018-10-29 18:48:30.404 302 11482.80 79.67 56823.02 88888.00 2018-10-29 18:48:30.904 302 11482.88 79.64 56822.96 88888.00 2018-10-29 18:48:31.404 302 11482.81 79.64 56822.91 88888.00 2018-10-29 18:48:31.904 302 11482.88 79.67 56822.84 88888.00 2018-10-29 18:48:32.404 302 11482.90 79.65 56822.75 88888.00 2018-10-29 18:48:32.904 302 11482.78 79.57 56822.74 88888.00 2018-10-29 18:48:33.404 302 11482.81 79.53 56822.73 88888.00 2018-10-29 18:48:33.904 302 11482.90 79.52 56822.70 88888.00 2018-10-29 18:48:34.404 302 11482.87 79.48 56822.68 88888.00 2018-10-29 18:48:34.904 302 11482.85 79.46 56822.69 88888.00 2018-10-29 18:48:35.404 302 11482.92 79.45 56822.69 88888.00 2018-10-29 18:48:36.404 302 11482.89 79.45 56822.68 88888.00 2018-10-29 18:48:36.904 302 11482.95 79.45 56822.68 88888.00 2018-10-29 18:48:37.404 302 11482.97 79.45 56822.70 88888.00 2018-10-29 18:48:37.904 302 11483.10 79.48 56822.73 88888.00 2018-10-29 18:48:38.404 302 11483.12 79.51 56822.75 88888.00 2018-10-29 18:48:38.904 302 11483.06 79.52 56822.70 88888.00 2018-10-29 18:48:39.404 302 11483.12 79.50 56822.69 88888.00 2018-10-29 18:48:39.904 302 11483.13 79.51 56822.67 88888.00 2018-10-29 18:48:40.404 302 11483.13 79.47 56822.65 88888.00 2018-10-29 18:48:40.904 302 11483.17 79.48 56822.70 88888.00 2018-10-29 18:48:41.404 302 11483.13 79.53 56822.71 88888.00 2018-10-29 18:48:41.904 302 11483.08 79.51 56822.70 88888.00 2018-10-29 18:48:42.404 302 11483.09 79.46 56822.74 88888.00 2018-10-29 18:48:42.904 302 11483.13 79.44 56822.74 88888.00 2018-10-29 18:48:43.404 302 11483.09 79.50 56822.77 88888.00 2018-10-29 18:48:43.904 302 11483.13 79.54 56822.77 88888.00 2018-10-29 18:48:44.404 302 11483.22 79.59 56822.74 88888.00 2018-10-29 18:48:44.904 302 11483.12 79.61 56822.74 88888.00 2018-10-29 18:48:45.404 302 11483.12 79.62 56822.76 88888.00 2018-10-29 18:48:45.904 302 11483.17 79.62 56822.77 88888.00 2018-10-29 18:48:46.404 302 11483.12 79.60 56822.84 88888.00 2018-10-29 18:48:46.904 302 11483.11 79.65 56822.88 88888.00 2018-10-29 18:48:47.404 302 11483.10 79.70 56822.87 88888.00 2018-10-29 18:48:47.904 302 11483.08 79.74 56822.88 88888.00 2018-10-29 18:48:48.404 302 11483.09 79.78 56822.91 88888.00 2018-10-29 18:48:48.904 302 11483.18 79.82 56823.02 88888.00 2018-10-29 18:48:49.404 302 11483.12 79.82 56823.08 88888.00 2018-10-29 18:48:49.904 302 11483.10 79.88 56823.09 88888.00 2018-10-29 18:48:50.404 302 11483.13 79.87 56823.18 88888.00 2018-10-29 18:48:50.904 302 11483.15 79.89 56823.19 88888.00 2018-10-29 18:48:51.404 302 11483.10 79.94 56823.18 88888.00 2018-10-29 18:48:51.904 302 11483.12 79.99 56823.20 88888.00 2018-10-29 18:48:52.404 302 11483.10 80.05 56823.22 88888.00 2018-10-29 18:48:52.904 302 11483.13 80.09 56823.31 88888.00 2018-10-29 18:48:53.404 302 11483.19 80.14 56823.34 88888.00 2018-10-29 18:48:53.904 302 11483.16 80.18 56823.40 88888.00 2018-10-29 18:48:54.404 302 11483.11 80.20 56823.44 88888.00 2018-10-29 18:48:54.904 302 11483.15 80.22 56823.42 88888.00 2018-10-29 18:48:55.404 302 11483.15 80.25 56823.48 88888.00 2018-10-29 18:48:55.904 302 11483.10 80.32 56823.51 88888.00 2018-10-29 18:48:56.404 302 11483.17 80.34 56823.51 88888.00 2018-10-29 18:48:56.904 302 11483.09 80.30 56823.46 88888.00 2018-10-29 18:48:57.404 302 11483.11 80.30 56823.57 88888.00 2018-10-29 18:48:57.904 302 11483.12 80.32 56823.61 88888.00 2018-10-29 18:48:58.404 302 11483.11 80.36 56823.61 88888.00 2018-10-29 18:48:58.904 302 11483.15 80.40 56823.53 88888.00 2018-10-29 18:48:59.404 302 11483.20 80.41 56823.53 88888.00 2018-10-29 18:48:59.904 302 11483.17 80.40 56823.53 88888.00 2018-10-29 18:49:00.404 302 11483.13 80.46 56823.51 88888.00 2018-10-29 18:49:00.904 302 11483.13 80.50 56823.51 88888.00 2018-10-29 18:49:01.404 302 11483.11 80.47 56823.48 88888.00 2018-10-29 18:49:01.904 302 11483.11 80.49 56823.48 88888.00 2018-10-29 18:49:02.404 302 11483.22 80.53 56823.41 88888.00 2018-10-29 18:49:02.904 302 11483.16 80.55 56823.36 88888.00 2018-10-29 18:49:03.404 302 11483.12 80.54 56823.33 88888.00 2018-10-29 18:49:03.904 302 11483.16 80.50 56823.38 88888.00 2018-10-29 18:49:04.404 302 11483.17 80.43 56823.35 88888.00 2018-10-29 18:49:04.904 302 11483.17 80.45 56823.35 88888.00 2018-10-29 18:49:05.404 302 11483.17 80.46 56823.33 88888.00 2018-10-29 18:49:05.904 302 11483.10 80.41 56823.22 88888.00 2018-10-29 18:49:06.404 302 11483.13 80.45 56823.20 88888.00 2018-10-29 18:49:06.904 302 11483.19 80.46 56823.22 88888.00 2018-10-29 18:49:08.404 302 11483.18 80.40 56823.12 88888.00 2018-10-29 18:49:08.904 302 11483.11 80.43 56823.06 88888.00 2018-10-29 18:49:09.404 302 11483.16 80.42 56823.02 88888.00 2018-10-29 18:49:09.904 302 11483.20 80.38 56823.01 88888.00 2018-10-29 18:49:10.404 302 11483.22 80.36 56822.91 88888.00 2018-10-29 18:49:10.904 302 11483.23 80.34 56822.94 88888.00 2018-10-29 18:49:11.404 302 11483.26 80.35 56822.95 88888.00 2018-10-29 18:49:11.904 302 11483.15 80.34 56822.94 88888.00 2018-10-29 18:49:12.404 302 11483.06 80.35 56822.93 88888.00 2018-10-29 18:49:12.904 302 11483.09 80.33 56822.91 88888.00 2018-10-29 18:49:13.404 302 11483.08 80.30 56822.86 88888.00 2018-10-29 18:49:13.904 302 11483.11 80.27 56822.83 88888.00 2018-10-29 18:49:14.404 302 11483.16 80.26 56822.84 88888.00 2018-10-29 18:49:14.904 302 11483.15 80.27 56822.83 88888.00 2018-10-29 18:49:15.404 302 11483.13 80.38 56822.82 88888.00 2018-10-29 18:49:15.904 302 11483.20 80.33 56822.81 88888.00 2018-10-29 18:49:16.404 302 11483.15 80.29 56822.74 88888.00 2018-10-29 18:49:16.904 302 11483.17 80.29 56822.73 88888.00 2018-10-29 18:49:17.904 302 11483.09 80.29 56822.64 88888.00 2018-10-29 18:49:18.404 302 11483.13 80.32 56822.63 88888.00 2018-10-29 18:49:18.904 302 11483.12 80.27 56822.64 88888.00 2018-10-29 18:49:19.404 302 11483.10 80.27 56822.64 88888.00 2018-10-29 18:49:19.904 302 11483.19 80.26 56822.64 88888.00 2018-10-29 18:49:20.404 302 11483.16 80.23 56822.67 88888.00 2018-10-29 18:49:20.904 302 11483.09 80.20 56822.61 88888.00 2018-10-29 18:49:21.404 302 11483.13 80.26 56822.61 88888.00 2018-10-29 18:49:21.904 302 11483.17 80.36 56822.54 88888.00 2018-10-29 18:49:22.404 302 11483.12 80.35 56822.51 88888.00 2018-10-29 18:49:22.904 302 11483.13 80.40 56822.56 88888.00 2018-10-29 18:49:23.404 302 11483.24 80.41 56822.49 88888.00 2018-10-29 18:49:23.904 302 11483.32 80.45 56822.54 88888.00 2018-10-29 18:49:24.404 302 11483.26 80.41 56822.50 88888.00 2018-10-29 18:49:24.904 302 11483.19 80.38 56822.46 88888.00 2018-10-29 18:49:25.404 302 11483.15 80.40 56822.44 88888.00 2018-10-29 18:49:25.904 302 11483.18 80.42 56822.39 88888.00 2018-10-29 18:49:26.404 302 11483.20 80.40 56822.44 88888.00 2018-10-29 18:49:26.904 302 11483.19 80.35 56822.44 88888.00 2018-10-29 18:49:27.404 302 11483.27 80.41 56822.37 88888.00 2018-10-29 18:49:27.904 302 11483.29 80.40 56822.38 88888.00 2018-10-29 18:49:28.404 302 11483.32 80.40 56822.38 88888.00 2018-10-29 18:49:28.904 302 11483.33 80.41 56822.41 88888.00 2018-10-29 18:49:29.404 302 11483.39 80.45 56822.37 88888.00 2018-10-29 18:49:29.904 302 11483.34 80.40 56822.36 88888.00 2018-10-29 18:49:30.404 302 11483.37 80.41 56822.33 88888.00 2018-10-29 18:49:30.904 302 11483.43 80.45 56822.32 88888.00 2018-10-29 18:49:31.404 302 11483.43 80.43 56822.30 88888.00 2018-10-29 18:49:31.904 302 11483.45 80.45 56822.28 88888.00 2018-10-29 18:49:32.404 302 11483.45 80.50 56822.30 88888.00 2018-10-29 18:49:32.904 302 11483.45 80.55 56822.28 88888.00 2018-10-29 18:49:33.404 302 11483.50 80.61 56822.23 88888.00 2018-10-29 18:49:33.904 302 11483.54 80.62 56822.23 88888.00 2018-10-29 18:49:34.404 302 11483.52 80.63 56822.23 88888.00 2018-10-29 18:49:34.904 302 11483.54 80.68 56822.24 88888.00 2018-10-29 18:49:35.404 302 11483.59 80.69 56822.20 88888.00 2018-10-29 18:49:35.904 302 11483.54 80.67 56822.22 88888.00 2018-10-29 18:49:36.404 302 11483.64 80.69 56822.20 88888.00 2018-10-29 18:49:36.904 302 11483.69 80.67 56822.19 88888.00 2018-10-29 18:49:37.404 302 11483.65 80.66 56822.16 88888.00 2018-10-29 18:49:37.904 302 11483.67 80.64 56822.14 88888.00 2018-10-29 18:49:38.404 302 11483.68 80.62 56822.14 88888.00 2018-10-29 18:49:38.904 302 11483.67 80.62 56822.14 88888.00 2018-10-29 18:49:39.404 302 11483.68 80.63 56822.13 88888.00 2018-10-29 18:49:39.904 302 11483.73 80.63 56822.11 88888.00 2018-10-29 18:49:40.404 302 11483.64 80.62 56822.13 88888.00 2018-10-29 18:49:40.904 302 11483.68 80.67 56822.11 88888.00 2018-10-29 18:49:41.404 302 11483.73 80.66 56822.06 88888.00 2018-10-29 18:49:41.904 302 11483.72 80.59 56822.00 88888.00 2018-10-29 18:49:42.404 302 11483.71 80.54 56821.98 88888.00 2018-10-29 18:49:42.905 302 11483.75 80.53 56822.01 88888.00 2018-10-29 18:49:43.405 302 11483.72 80.54 56821.99 88888.00 2018-10-29 18:49:43.905 302 11483.73 80.52 56821.96 88888.00 2018-10-29 18:49:44.405 302 11483.77 80.46 56822.00 88888.00 2018-10-29 18:49:44.905 302 11483.77 80.47 56821.93 88888.00 2018-10-29 18:49:45.405 302 11483.80 80.49 56821.91 88888.00 2018-10-29 18:49:45.905 302 11483.82 80.54 56821.94 88888.00 2018-10-29 18:49:46.405 302 11483.84 80.47 56821.97 88888.00 2018-10-29 18:49:46.905 302 11483.79 80.46 56821.93 88888.00 2018-10-29 18:49:47.405 302 11483.74 80.47 56821.88 88888.00 2018-10-29 18:49:47.905 302 11483.75 80.52 56821.86 88888.00 2018-10-29 18:49:48.405 302 11483.79 80.48 56821.82 88888.00 2018-10-29 18:49:48.905 302 11483.84 80.41 56821.82 88888.00 2018-10-29 18:49:49.405 302 11483.85 80.41 56821.84 88888.00 2018-10-29 18:49:49.905 302 11483.99 80.46 56821.90 88888.00 2018-10-29 18:49:50.405 302 11484.02 80.45 56821.96 88888.00 2018-10-29 18:49:50.905 302 11483.98 80.54 56821.96 88888.00 2018-10-29 18:49:51.405 302 11483.94 80.55 56821.94 88888.00 2018-10-29 18:49:51.905 302 11483.94 80.47 56821.99 88888.00 2018-10-29 18:49:52.405 302 11483.91 80.42 56821.98 88888.00 2018-10-29 18:49:52.905 302 11483.96 80.43 56822.01 88888.00 2018-10-29 18:49:53.405 302 11483.94 80.45 56822.05 88888.00 2018-10-29 18:49:53.905 302 11483.92 80.45 56822.03 88888.00 2018-10-29 18:49:54.405 302 11483.95 80.45 56821.98 88888.00 2018-10-29 18:49:54.905 302 11483.98 80.48 56821.98 88888.00 2018-10-29 18:49:55.405 302 11483.89 80.48 56822.05 88888.00 2018-10-29 18:49:55.905 302 11483.91 80.52 56822.12 88888.00 2018-10-29 18:49:56.405 302 11483.95 80.56 56822.17 88888.00 2018-10-29 18:49:56.905 302 11483.92 80.52 56822.18 88888.00 2018-10-29 18:49:57.405 302 11483.91 80.48 56822.14 88888.00 2018-10-29 18:49:57.905 302 11483.88 80.54 56822.13 88888.00 2018-10-29 18:49:58.405 302 11483.82 80.59 56822.14 88888.00 2018-10-29 18:49:58.905 302 11483.84 80.61 56822.18 88888.00 2018-10-29 18:49:59.405 302 11483.93 80.66 56822.26 88888.00 2018-10-29 18:49:59.905 302 11483.86 80.70 56822.23 88888.00 2018-10-29 18:50:00.405 302 11483.86 80.74 56822.24 88888.00 2018-10-29 18:50:00.905 302 11483.88 80.69 56822.24 88888.00 2018-10-29 18:50:01.405 302 11483.86 80.69 56822.30 88888.00 2018-10-29 18:50:01.905 302 11483.88 80.69 56822.37 88888.00 2018-10-29 18:50:02.405 302 11483.94 80.66 56822.39 88888.00 2018-10-29 18:50:02.905 302 11483.89 80.66 56822.44 88888.00 2018-10-29 18:50:03.405 302 11483.96 80.72 56822.42 88888.00 2018-10-29 18:50:03.905 302 11483.93 80.74 56822.38 88888.00 2018-10-29 18:50:04.405 302 11483.86 80.75 56822.42 88888.00 2018-10-29 18:50:04.905 302 11483.88 80.73 56822.46 88888.00 2018-10-29 18:50:05.405 302 11483.92 80.72 56822.49 88888.00 2018-10-29 18:50:05.905 302 11483.87 80.73 56822.43 88888.00 2018-10-29 18:50:06.405 302 11483.95 80.82 56822.43 88888.00 2018-10-29 18:50:06.905 302 11483.96 80.80 56822.43 88888.00 2018-10-29 18:50:07.405 302 11483.88 80.82 56822.44 88888.00 2018-10-29 18:50:07.905 302 11483.92 80.86 56822.44 88888.00 2018-10-29 18:50:08.405 302 11483.94 80.84 56822.38 88888.00 2018-10-29 18:50:08.905 302 11483.92 80.90 56822.33 88888.00 2018-10-29 18:50:09.405 302 11483.94 80.96 56822.33 88888.00 2018-10-29 18:50:09.905 302 11483.98 80.96 56822.35 88888.00 2018-10-29 18:50:10.405 302 11483.95 80.95 56822.32 88888.00 2018-10-29 18:50:10.905 302 11484.00 80.96 56822.30 88888.00 2018-10-29 18:50:11.405 302 11484.00 80.96 56822.17 88888.00 2018-10-29 18:50:11.905 302 11483.93 81.03 56822.22 88888.00 2018-10-29 18:50:12.405 302 11483.93 81.07 56822.29 88888.00 2018-10-29 18:50:12.905 302 11483.96 81.04 56822.29 88888.00 2018-10-29 18:50:13.405 302 11483.98 81.02 56822.25 88888.00 2018-10-29 18:50:13.905 302 11483.98 81.03 56822.28 88888.00 2018-10-29 18:50:14.405 302 11483.98 81.08 56822.26 88888.00 2018-10-29 18:50:14.905 302 11483.88 81.08 56822.23 88888.00 2018-10-29 18:50:15.405 302 11483.84 81.09 56822.13 88888.00 2018-10-29 18:50:15.905 302 11483.88 81.15 56822.13 88888.00 2018-10-29 18:50:16.405 302 11483.87 81.18 56822.11 88888.00 2018-10-29 18:50:16.905 302 11483.85 81.21 56822.10 88888.00 2018-10-29 18:50:17.405 302 11483.86 81.16 56822.09 88888.00 2018-10-29 18:50:17.905 302 11483.86 81.14 56822.09 88888.00 2018-10-29 18:50:18.405 302 11483.92 81.21 56822.05 88888.00 2018-10-29 18:50:18.905 302 11483.88 81.18 56822.05 88888.00 2018-10-29 18:50:19.405 302 11483.82 81.21 56822.06 88888.00 2018-10-29 18:50:19.905 302 11483.91 81.25 56822.07 88888.00 2018-10-29 18:50:20.405 302 11483.93 81.27 56822.05 88888.00 2018-10-29 18:50:20.905 302 11483.89 81.29 56822.09 88888.00 2018-10-29 18:50:21.405 302 11483.95 81.36 56822.14 88888.00 2018-10-29 18:50:21.905 302 11483.94 81.36 56822.14 88888.00 2018-10-29 18:50:22.405 302 11483.91 81.34 56822.10 88888.00 2018-10-29 18:50:22.905 302 11483.96 81.25 56822.07 88888.00 2018-10-29 18:50:23.405 302 11483.98 81.23 56822.11 88888.00 2018-10-29 18:50:23.905 302 11483.94 81.30 56822.13 88888.00 2018-10-29 18:50:24.405 302 11484.02 81.30 56822.13 88888.00 2018-10-29 18:50:24.905 302 11484.00 81.35 56822.16 88888.00 2018-10-29 18:50:25.405 302 11483.98 81.36 56822.16 88888.00 2018-10-29 18:50:25.905 302 11484.06 81.30 56822.17 88888.00 2018-10-29 18:50:26.405 302 11484.07 81.31 56822.12 88888.00 2018-10-29 18:50:26.905 302 11484.00 81.36 56822.05 88888.00 2018-10-29 18:50:27.405 302 11484.10 81.34 56822.07 88888.00 2018-10-29 18:50:27.905 302 11484.06 81.34 56822.09 88888.00 2018-10-29 18:50:28.405 302 11483.99 81.34 56822.00 88888.00 2018-10-29 18:50:28.905 302 11484.08 81.35 56821.93 88888.00 2018-10-29 18:50:29.405 302 11484.07 81.37 56821.91 88888.00 2018-10-29 18:50:29.905 302 11484.06 81.36 56821.92 88888.00 2018-10-29 18:50:30.905 302 11484.07 81.25 56821.87 88888.00 2018-10-29 18:50:31.405 302 11484.05 81.35 56821.80 88888.00 2018-10-29 18:50:31.905 302 11484.07 81.40 56821.84 88888.00 2018-10-29 18:50:32.405 302 11484.10 81.40 56821.84 88888.00 2018-10-29 18:50:32.905 302 11484.05 81.41 56821.86 88888.00 2018-10-29 18:50:33.405 302 11484.14 81.40 56821.86 88888.00 2018-10-29 18:50:33.905 302 11484.15 81.31 56821.78 88888.00 2018-10-29 18:50:34.405 302 11484.10 81.31 56821.82 88888.00 2018-10-29 18:50:34.905 302 11484.15 81.38 56821.84 88888.00 2018-10-29 18:50:35.405 302 11484.15 81.38 56821.81 88888.00 2018-10-29 18:50:35.905 302 11484.13 81.38 56821.84 88888.00 2018-10-29 18:50:36.405 302 11484.20 81.40 56821.78 88888.00 2018-10-29 18:50:36.905 302 11484.16 81.38 56821.79 88888.00 2018-10-29 18:50:37.405 302 11484.15 81.44 56821.82 88888.00 2018-10-29 18:50:37.905 302 11484.20 81.44 56821.84 88888.00 2018-10-29 18:50:38.905 302 11484.13 81.47 56821.79 88888.00 2018-10-29 18:50:39.405 302 11484.22 81.40 56821.77 88888.00 2018-10-29 18:50:39.905 302 11484.26 81.37 56821.73 88888.00 2018-10-29 18:50:40.405 302 11484.19 81.41 56821.73 88888.00 2018-10-29 18:50:40.905 302 11484.23 81.42 56821.67 88888.00 2018-10-29 18:50:41.405 302 11484.28 81.38 56821.66 88888.00 2018-10-29 18:50:41.905 302 11484.23 81.40 56821.69 88888.00 2018-10-29 18:50:42.405 302 11484.26 81.41 56821.69 88888.00 2018-10-29 18:50:42.905 302 11484.28 81.37 56821.64 88888.00 2018-10-29 18:50:43.405 302 11484.31 81.34 56821.62 88888.00 2018-10-29 18:50:43.905 302 11484.35 81.31 56821.61 88888.00 2018-10-29 18:50:44.405 302 11484.31 81.36 56821.56 88888.00 2018-10-29 18:50:44.905 302 11484.29 81.38 56821.62 88888.00 2018-10-29 18:50:45.405 302 11484.34 81.36 56821.59 88888.00 2018-10-29 18:50:45.905 302 11484.29 81.34 56821.54 88888.00 2018-10-29 18:50:46.405 302 11484.31 81.32 56821.55 88888.00 2018-10-29 18:50:46.905 302 11484.34 81.31 56821.54 88888.00 2018-10-29 18:50:47.405 302 11484.27 81.27 56821.61 88888.00 2018-10-29 18:50:47.905 302 11484.24 81.29 56821.58 88888.00 2018-10-29 18:50:48.405 302 11484.29 81.27 56821.47 88888.00 2018-10-29 18:50:48.905 302 11484.27 81.27 56821.39 88888.00 2018-10-29 18:50:49.405 302 11484.27 81.21 56821.42 88888.00 2018-10-29 18:50:49.905 302 11484.35 81.20 56821.48 88888.00 2018-10-29 18:50:50.405 302 11484.31 81.24 56821.47 88888.00 2018-10-29 18:50:50.905 302 11484.27 81.27 56821.48 88888.00 2018-10-29 18:50:51.405 302 11484.33 81.23 56821.52 88888.00 2018-10-29 18:50:51.905 302 11484.27 81.17 56821.55 88888.00 2018-10-29 18:50:52.405 302 11484.26 81.23 56821.52 88888.00 2018-10-29 18:50:52.905 302 11484.31 81.20 56821.54 88888.00 2018-10-29 18:50:53.405 302 11484.26 81.17 56821.61 88888.00 2018-10-29 18:50:53.905 302 11484.20 81.16 56821.61 88888.00 2018-10-29 18:50:54.405 302 11484.27 81.14 56821.58 88888.00 2018-10-29 18:50:54.905 302 11484.24 81.16 56821.56 88888.00 2018-10-29 18:50:55.405 302 11484.26 81.21 56821.62 88888.00 2018-10-29 18:50:55.905 302 11484.28 81.22 56821.62 88888.00 2018-10-29 18:50:56.405 302 11484.23 81.22 56821.66 88888.00 2018-10-29 18:50:56.905 302 11484.17 81.24 56821.77 88888.00 2018-10-29 18:50:57.405 302 11484.20 81.24 56821.80 88888.00 2018-10-29 18:50:57.905 302 11484.17 81.24 56821.81 88888.00 2018-10-29 18:50:58.405 302 11484.14 81.22 56821.80 88888.00 2018-10-29 18:50:58.905 302 11484.23 81.25 56821.86 88888.00 2018-10-29 18:50:59.405 302 11484.17 81.32 56821.88 88888.00 2018-10-29 18:50:59.905 302 11484.16 81.42 56821.93 88888.00 2018-10-29 18:51:00.405 302 11484.27 81.44 56821.93 88888.00 2018-10-29 18:51:00.905 302 11484.23 81.44 56821.97 88888.00 2018-10-29 18:51:01.405 302 11484.15 81.48 56822.05 88888.00 2018-10-29 18:51:02.405 302 11484.17 81.45 56822.14 88888.00 2018-10-29 18:51:02.905 302 11484.14 81.52 56822.14 88888.00 2018-10-29 18:51:03.405 302 11484.23 81.54 56822.12 88888.00 2018-10-29 18:51:03.905 302 11484.20 81.61 56822.10 88888.00 2018-10-29 18:51:04.405 302 11484.20 81.64 56822.09 88888.00 2018-10-29 18:51:04.905 302 11484.28 81.63 56822.09 88888.00 2018-10-29 18:51:05.405 302 11484.22 81.65 56822.09 88888.00 2018-10-29 18:51:05.905 302 11484.23 81.62 56822.12 88888.00 2018-10-29 18:51:06.405 302 11484.30 81.62 56822.13 88888.00 2018-10-29 18:51:06.905 302 11484.26 81.62 56822.13 88888.00 2018-10-29 18:51:07.405 302 11484.17 81.70 56822.18 88888.00 2018-10-29 18:51:07.905 302 11484.22 81.79 56822.18 88888.00 2018-10-29 18:51:08.405 302 11484.22 81.72 56822.16 88888.00 2018-10-29 18:51:08.905 302 11484.26 81.78 56822.19 88888.00 2018-10-29 18:51:09.405 302 11484.33 81.77 56822.14 88888.00 2018-10-29 18:51:09.905 302 11484.30 81.74 56822.17 88888.00 2018-10-29 18:51:10.405 302 11484.26 81.72 56822.16 88888.00 2018-10-29 18:51:10.905 302 11484.34 81.77 56822.17 88888.00 2018-10-29 18:51:11.405 302 11484.35 81.75 56822.18 88888.00 2018-10-29 18:51:12.405 302 11484.34 81.77 56822.13 88888.00 2018-10-29 18:51:12.905 302 11484.31 81.77 56822.12 88888.00 2018-10-29 18:51:13.405 302 11484.31 81.85 56822.06 88888.00 2018-10-29 18:51:13.905 302 11484.37 81.89 56822.04 88888.00 2018-10-29 18:51:14.405 302 11484.33 81.78 56822.09 88888.00 2018-10-29 18:51:14.905 302 11484.31 81.75 56822.10 88888.00 2018-10-29 18:51:15.405 302 11484.31 81.77 56822.06 88888.00 2018-10-29 18:51:15.905 302 11484.27 81.79 56822.06 88888.00 2018-10-29 18:51:16.405 302 11484.29 81.79 56822.05 88888.00 2018-10-29 18:51:16.905 302 11484.38 81.79 56822.09 88888.00 2018-10-29 18:51:17.405 302 11484.33 81.77 56822.05 88888.00 2018-10-29 18:51:17.905 302 11484.27 81.83 56822.04 88888.00 2018-10-29 18:51:18.405 302 11484.26 81.84 56822.06 88888.00 2018-10-29 18:51:18.905 302 11484.24 81.84 56822.05 88888.00 2018-10-29 18:51:19.405 302 11484.29 81.83 56822.01 88888.00 2018-10-29 18:51:19.905 302 11484.37 81.85 56821.97 88888.00 2018-10-29 18:51:20.405 302 11484.33 81.88 56821.94 88888.00 2018-10-29 18:51:20.905 302 11484.34 81.79 56821.98 88888.00 2018-10-29 18:51:21.405 302 11484.33 81.77 56822.04 88888.00 2018-10-29 18:51:21.905 302 11484.29 81.75 56821.97 88888.00 2018-10-29 18:51:22.405 302 11484.31 81.71 56821.93 88888.00 2018-10-29 18:51:22.905 302 11484.38 81.66 56821.91 88888.00 2018-10-29 18:51:23.405 302 11484.38 81.61 56821.91 88888.00 2018-10-29 18:51:23.905 302 11484.35 81.65 56821.94 88888.00 2018-10-29 18:51:24.405 302 11484.41 81.68 56821.93 88888.00 2018-10-29 18:51:24.905 302 11484.36 81.65 56821.88 88888.00 2018-10-29 18:51:25.405 302 11484.36 81.70 56821.87 88888.00 2018-10-29 18:51:25.905 302 11484.42 81.64 56821.88 88888.00 2018-10-29 18:51:26.405 302 11484.38 81.66 56821.87 88888.00 2018-10-29 18:51:26.905 302 11484.36 81.69 56821.84 88888.00 2018-10-29 18:51:27.405 302 11484.38 81.71 56821.81 88888.00 2018-10-29 18:51:27.905 302 11484.35 81.72 56821.77 88888.00 2018-10-29 18:51:28.405 302 11484.33 81.74 56821.75 88888.00 2018-10-29 18:51:28.905 302 11484.41 81.75 56821.88 88888.00 2018-10-29 18:51:29.405 302 11484.38 81.68 56821.85 88888.00 2018-10-29 18:51:29.905 302 11484.30 81.69 56821.81 88888.00 2018-10-29 18:51:30.405 302 11484.35 81.76 56821.84 88888.00 2018-10-29 18:51:30.905 302 11484.37 81.76 56821.87 88888.00 2018-10-29 18:51:31.405 302 11484.36 81.76 56821.85 88888.00 2018-10-29 18:51:31.905 302 11484.43 81.71 56821.85 88888.00 2018-10-29 18:51:32.405 302 11484.42 81.72 56821.94 88888.00 2018-10-29 18:51:32.905 302 11484.40 81.79 56821.96 88888.00 2018-10-29 18:51:33.405 302 11484.43 81.75 56821.96 88888.00 2018-10-29 18:51:33.905 302 11484.37 81.66 56822.01 88888.00 2018-10-29 18:51:34.405 302 11484.31 81.70 56822.04 88888.00 2018-10-29 18:51:34.905 302 11484.38 81.71 56822.00 88888.00 2018-10-29 18:51:35.405 302 11484.36 81.72 56822.00 88888.00 2018-10-29 18:51:35.905 302 11484.33 81.72 56822.04 88888.00 2018-10-29 18:51:36.405 302 11484.38 81.78 56822.06 88888.00 2018-10-29 18:51:36.905 302 11484.35 81.84 56822.13 88888.00 2018-10-29 18:51:37.405 302 11484.31 81.88 56822.18 88888.00 2018-10-29 18:51:37.905 302 11484.38 81.89 56822.19 88888.00 2018-10-29 18:51:38.405 302 11484.31 81.85 56822.20 88888.00 2018-10-29 18:51:38.905 302 11484.31 81.92 56822.18 88888.00 2018-10-29 18:51:39.405 302 11484.38 81.96 56822.14 88888.00 2018-10-29 18:51:39.905 302 11484.35 81.91 56822.22 88888.00 2018-10-29 18:51:40.405 302 11484.42 81.93 56822.26 88888.00 2018-10-29 18:51:40.905 302 11484.43 81.98 56822.32 88888.00 2018-10-29 18:51:41.405 302 11484.34 81.98 56822.28 88888.00 2018-10-29 18:51:41.905 302 11484.42 82.03 56822.25 88888.00 2018-10-29 18:51:42.405 302 11484.47 82.06 56822.29 88888.00 2018-10-29 18:51:42.905 302 11484.42 82.09 56822.31 88888.00 2018-10-29 18:51:43.905 302 11484.47 82.06 56822.42 88888.00 2018-10-29 18:51:44.405 302 11484.43 82.05 56822.43 88888.00 2018-10-29 18:51:44.905 302 11484.33 82.13 56822.41 88888.00 2018-10-29 18:51:45.405 302 11484.37 82.15 56822.45 88888.00 2018-10-29 18:51:45.905 302 11484.34 82.12 56822.48 88888.00 2018-10-29 18:51:46.405 302 11484.34 82.15 56822.43 88888.00 2018-10-29 18:51:46.905 302 11484.38 82.16 56822.48 88888.00 2018-10-29 18:51:47.405 302 11484.35 82.17 56822.43 88888.00 2018-10-29 18:51:47.905 302 11484.40 82.20 56822.39 88888.00 2018-10-29 18:51:48.405 302 11484.45 82.20 56822.38 88888.00 2018-10-29 18:51:48.905 302 11484.35 82.18 56822.37 88888.00 2018-10-29 18:51:49.405 302 11484.33 82.20 56822.39 88888.00 2018-10-29 18:51:49.905 302 11484.37 82.15 56822.37 88888.00 2018-10-29 18:51:50.405 302 11484.35 82.15 56822.36 88888.00 2018-10-29 18:51:50.905 302 11484.38 82.15 56822.35 88888.00 2018-10-29 18:51:51.905 302 11484.30 82.10 56822.29 88888.00 2018-10-29 18:51:52.405 302 11484.36 82.09 56822.28 88888.00 2018-10-29 18:51:52.905 302 11484.33 82.06 56822.29 88888.00 2018-10-29 18:51:53.405 302 11484.26 82.00 56822.24 88888.00 2018-10-29 18:51:53.905 302 11484.23 81.99 56822.18 88888.00 2018-10-29 18:51:54.405 302 11484.28 82.00 56822.20 88888.00 2018-10-29 18:51:54.905 302 11484.20 81.99 56822.19 88888.00 2018-10-29 18:51:55.405 302 11484.19 81.99 56822.19 88888.00 2018-10-29 18:51:55.905 302 11484.21 81.98 56822.18 88888.00 2018-10-29 18:51:56.405 302 11484.10 81.91 56822.13 88888.00 2018-10-29 18:51:56.906 302 11484.06 81.83 56822.14 88888.00 2018-10-29 18:51:57.406 302 11484.07 81.79 56822.16 88888.00 2018-10-29 18:51:57.906 302 11484.01 81.72 56822.18 88888.00 2018-10-29 18:51:58.406 302 11484.01 81.71 56822.18 88888.00 2018-10-29 18:51:58.906 302 11484.01 81.68 56822.17 88888.00 2018-10-29 18:51:59.406 302 11483.93 81.65 56822.18 88888.00 2018-10-29 18:51:59.906 302 11484.01 81.63 56822.17 88888.00 2018-10-29 18:52:00.406 302 11483.95 81.62 56822.18 88888.00 2018-10-29 18:52:00.906 302 11483.84 81.65 56822.22 88888.00 2018-10-29 18:52:01.406 302 11483.84 81.70 56822.19 88888.00 2018-10-29 18:52:01.906 302 11483.86 81.64 56822.16 88888.00 2018-10-29 18:52:02.406 302 11483.84 81.61 56822.11 88888.00 2018-10-29 18:52:02.906 302 11483.81 81.61 56822.16 88888.00 2018-10-29 18:52:03.406 302 11483.85 81.56 56822.20 88888.00 2018-10-29 18:52:03.906 302 11483.73 81.55 56822.17 88888.00 2018-10-29 18:52:04.406 302 11483.74 81.50 56822.10 88888.00 2018-10-29 18:52:04.906 302 11483.84 81.48 56822.10 88888.00 2018-10-29 18:52:05.406 302 11483.75 81.49 56821.99 88888.00 2018-10-29 18:52:05.906 302 11483.74 81.50 56822.05 88888.00 2018-10-29 18:52:06.406 302 11483.73 81.41 56822.14 88888.00 2018-10-29 18:52:06.906 302 11483.68 81.41 56822.12 88888.00 2018-10-29 18:52:07.406 302 11483.75 81.52 56822.11 88888.00 2018-10-29 18:52:07.906 302 11483.78 81.52 56822.10 88888.00 2018-10-29 18:52:08.406 302 11483.71 81.47 56822.11 88888.00 2018-10-29 18:52:08.906 302 11483.77 81.44 56822.18 88888.00 2018-10-29 18:52:09.406 302 11483.81 81.45 56822.19 88888.00 2018-10-29 18:52:09.906 302 11483.75 81.45 56822.17 88888.00 2018-10-29 18:52:10.406 302 11483.81 81.47 56822.16 88888.00 2018-10-29 18:52:10.906 302 11483.82 81.43 56822.09 88888.00 2018-10-29 18:52:11.406 302 11483.80 81.44 56822.03 88888.00 2018-10-29 18:52:11.906 302 11483.79 81.45 56822.11 88888.00 2018-10-29 18:52:12.406 302 11483.84 81.43 56822.09 88888.00 2018-10-29 18:52:12.906 302 11483.84 81.42 56822.06 88888.00 2018-10-29 18:52:13.406 302 11483.85 81.45 56822.10 88888.00 2018-10-29 18:52:13.906 302 11483.85 81.42 56822.09 88888.00 2018-10-29 18:52:14.406 302 11483.79 81.40 56822.04 88888.00 2018-10-29 18:52:15.406 302 11483.86 81.41 56822.11 88888.00 2018-10-29 18:52:15.906 302 11483.89 81.40 56822.10 88888.00 2018-10-29 18:52:16.406 302 11483.94 81.44 56822.12 88888.00 2018-10-29 18:52:16.906 302 11483.91 81.43 56822.16 88888.00 2018-10-29 18:52:17.406 302 11483.85 81.38 56822.12 88888.00 2018-10-29 18:52:17.906 302 11483.89 81.41 56822.13 88888.00 2018-10-29 18:52:18.406 302 11483.95 81.42 56822.06 88888.00 2018-10-29 18:52:18.906 302 11483.87 81.45 56822.07 88888.00 2018-10-29 18:52:19.406 302 11483.94 81.45 56822.11 88888.00 2018-10-29 18:52:19.906 302 11483.91 81.40 56822.12 88888.00 2018-10-29 18:52:20.406 302 11483.85 81.40 56822.13 88888.00 2018-10-29 18:52:20.906 302 11483.86 81.40 56822.12 88888.00 2018-10-29 18:52:21.406 302 11483.88 81.38 56822.13 88888.00 2018-10-29 18:52:21.906 302 11483.81 81.37 56822.06 88888.00 2018-10-29 18:52:22.406 302 11483.84 81.42 56822.05 88888.00 2018-10-29 18:52:22.906 302 11483.88 81.43 56822.07 88888.00 2018-10-29 18:52:23.406 302 11483.78 81.43 56822.09 88888.00 2018-10-29 18:52:23.906 302 11483.78 81.45 56822.14 88888.00 2018-10-29 18:52:24.406 302 11483.88 81.45 56822.16 88888.00 2018-10-29 18:52:25.406 302 11483.81 81.45 56822.17 88888.00 2018-10-29 18:52:25.906 302 11483.84 81.44 56822.19 88888.00 2018-10-29 18:52:26.406 302 11483.80 81.45 56822.26 88888.00 2018-10-29 18:52:26.906 302 11483.81 81.45 56822.28 88888.00 2018-10-29 18:52:27.406 302 11483.85 81.47 56822.25 88888.00 2018-10-29 18:52:27.906 302 11483.81 81.49 56822.30 88888.00 2018-10-29 18:52:28.406 302 11483.80 81.55 56822.39 88888.00 2018-10-29 18:52:28.906 302 11483.87 81.51 56822.42 88888.00 2018-10-29 18:52:29.406 302 11483.85 81.50 56822.42 88888.00 2018-10-29 18:52:29.906 302 11483.80 81.55 56822.38 88888.00 2018-10-29 18:52:30.406 302 11483.79 81.59 56822.44 88888.00 2018-10-29 18:52:30.906 302 11483.72 81.61 56822.52 88888.00 2018-10-29 18:52:31.406 302 11483.72 81.62 56822.50 88888.00 2018-10-29 18:52:31.906 302 11483.77 81.61 56822.49 88888.00 2018-10-29 18:52:32.406 302 11483.66 81.61 56822.51 88888.00 2018-10-29 18:52:32.906 302 11483.64 81.68 56822.59 88888.00 2018-10-29 18:52:33.406 302 11483.72 81.71 56822.68 88888.00 2018-10-29 18:52:33.906 302 11483.64 81.71 56822.68 88888.00 2018-10-29 18:52:34.406 302 11483.61 81.78 56822.75 88888.00 2018-10-29 18:52:34.906 302 11483.67 81.83 56822.73 88888.00 2018-10-29 18:52:35.406 302 11483.58 81.78 56822.74 88888.00 2018-10-29 18:52:35.906 302 11483.60 81.79 56822.82 88888.00 2018-10-29 18:52:36.406 302 11483.60 81.78 56822.80 88888.00 2018-10-29 18:52:36.906 302 11483.47 81.81 56822.78 88888.00 2018-10-29 18:52:37.406 302 11483.53 81.83 56822.81 88888.00 2018-10-29 18:52:37.906 302 11483.53 81.83 56822.86 88888.00 2018-10-29 18:52:38.406 302 11483.45 81.83 56822.88 88888.00 2018-10-29 18:52:38.906 302 11483.43 81.85 56822.88 88888.00 2018-10-29 18:52:39.406 302 11483.47 81.83 56822.86 88888.00 2018-10-29 18:52:39.906 302 11483.40 81.82 56822.87 88888.00 2018-10-29 18:52:40.406 302 11483.36 81.84 56822.89 88888.00 2018-10-29 18:52:40.906 302 11483.31 81.78 56822.84 88888.00 2018-10-29 18:52:41.406 302 11483.20 81.81 56822.84 88888.00 2018-10-29 18:52:41.906 302 11483.19 81.84 56822.89 88888.00 2018-10-29 18:52:42.406 302 11483.22 81.85 56822.89 88888.00 2018-10-29 18:52:42.906 302 11483.17 81.79 56822.89 88888.00 2018-10-29 18:52:43.406 302 11483.19 81.82 56822.91 88888.00 2018-10-29 18:52:43.906 302 11483.20 81.81 56822.90 88888.00 2018-10-29 18:52:44.406 302 11483.12 81.79 56822.93 88888.00 2018-10-29 18:52:44.906 302 11483.13 81.84 56822.94 88888.00 2018-10-29 18:52:45.406 302 11483.17 81.82 56822.91 88888.00 2018-10-29 18:52:45.906 302 11483.12 81.83 56823.01 88888.00 2018-10-29 18:52:46.406 302 11483.09 81.86 56823.00 88888.00 2018-10-29 18:52:46.906 302 11483.05 81.86 56822.96 88888.00 2018-10-29 18:52:47.406 302 11483.03 81.84 56822.95 88888.00 2018-10-29 18:52:47.906 302 11483.03 81.83 56822.95 88888.00 2018-10-29 18:52:48.406 302 11483.08 81.83 56822.89 88888.00 2018-10-29 18:52:48.906 302 11483.05 81.79 56822.90 88888.00 2018-10-29 18:52:49.406 302 11483.10 81.85 56822.91 88888.00 2018-10-29 18:52:49.906 302 11483.10 81.85 56822.95 88888.00 2018-10-29 18:52:50.406 302 11483.02 81.83 56822.94 88888.00 2018-10-29 18:52:50.906 302 11483.03 81.83 56822.96 88888.00 2018-10-29 18:52:51.406 302 11483.13 81.77 56822.91 88888.00 2018-10-29 18:52:51.906 302 11483.11 81.76 56822.89 88888.00 2018-10-29 18:52:52.406 302 11483.12 81.75 56822.90 88888.00 2018-10-29 18:52:52.906 302 11483.13 81.77 56822.86 88888.00 2018-10-29 18:52:53.406 302 11483.15 81.78 56822.81 88888.00 2018-10-29 18:52:53.906 302 11483.17 81.81 56822.83 88888.00 2018-10-29 18:52:54.906 302 11483.24 81.71 56822.80 88888.00 2018-10-29 18:52:55.406 302 11483.22 81.74 56822.75 88888.00 2018-10-29 18:52:55.906 302 11483.29 81.66 56822.70 88888.00 2018-10-29 18:52:56.906 302 11483.15 81.64 56822.62 88888.00 2018-10-29 18:52:57.406 302 11483.22 81.64 56822.64 88888.00 2018-10-29 18:52:57.906 302 11483.17 81.61 56822.63 88888.00 2018-10-29 18:52:58.406 302 11483.16 81.57 56822.64 88888.00 2018-10-29 18:52:58.906 302 11483.22 81.56 56822.63 88888.00 2018-10-29 18:52:59.406 302 11483.18 81.50 56822.58 88888.00 2018-10-29 18:52:59.906 302 11483.19 81.50 56822.55 88888.00 2018-10-29 18:53:00.406 302 11483.25 81.50 56822.48 88888.00 2018-10-29 18:53:00.906 302 11483.23 81.47 56822.48 88888.00 2018-10-29 18:53:01.406 302 11483.23 81.44 56822.46 88888.00 2018-10-29 18:53:01.906 302 11483.29 81.40 56822.48 88888.00 2018-10-29 18:53:02.406 302 11483.17 81.38 56822.48 88888.00 2018-10-29 18:53:02.906 302 11483.18 81.36 56822.43 88888.00 2018-10-29 18:53:03.406 302 11483.24 81.30 56822.41 88888.00 2018-10-29 18:53:03.906 302 11483.18 81.24 56822.35 88888.00 2018-10-29 18:53:04.906 302 11483.30 81.21 56822.28 88888.00 2018-10-29 18:53:05.406 302 11483.18 81.17 56822.24 88888.00 2018-10-29 18:53:05.906 302 11483.17 81.16 56822.24 88888.00 2018-10-29 18:53:06.406 302 11483.20 81.13 56822.24 88888.00 2018-10-29 18:53:06.906 302 11483.17 81.11 56822.24 88888.00 2018-10-29 18:53:07.406 302 11483.15 81.08 56822.24 88888.00 2018-10-29 18:53:07.906 302 11483.23 81.08 56822.19 88888.00 2018-10-29 18:53:08.406 302 11483.25 81.09 56822.18 88888.00 2018-10-29 18:53:08.906 302 11483.17 81.02 56822.13 88888.00 2018-10-29 18:53:09.406 302 11483.17 80.97 56822.09 88888.00 2018-10-29 18:53:09.906 302 11483.09 80.94 56822.16 88888.00 2018-10-29 18:53:10.406 302 11483.10 80.94 56822.20 88888.00 2018-10-29 18:53:10.906 302 11483.15 80.89 56822.20 88888.00 2018-10-29 18:53:11.406 302 11483.09 80.84 56822.18 88888.00 2018-10-29 18:53:11.906 302 11483.06 80.86 56822.16 88888.00 2018-10-29 18:53:12.406 302 11483.13 80.82 56822.17 88888.00 2018-10-29 18:53:12.906 302 11483.06 80.80 56822.11 88888.00 2018-10-29 18:53:13.406 302 11483.03 80.81 56822.14 88888.00 2018-10-29 18:53:13.906 302 11483.03 80.81 56822.16 88888.00 2018-10-29 18:53:14.406 302 11482.99 80.74 56822.13 88888.00 2018-10-29 18:53:14.906 302 11483.01 80.73 56822.14 88888.00 2018-10-29 18:53:15.406 302 11483.01 80.74 56822.16 88888.00 2018-10-29 18:53:15.906 302 11482.91 80.74 56822.19 88888.00 2018-10-29 18:53:16.406 302 11482.98 80.75 56822.20 88888.00 2018-10-29 18:53:16.906 302 11482.98 80.73 56822.19 88888.00 2018-10-29 18:53:17.406 302 11482.91 80.70 56822.26 88888.00 2018-10-29 18:53:17.906 302 11482.96 80.61 56822.26 88888.00 2018-10-29 18:53:18.406 302 11482.96 80.59 56822.26 88888.00 2018-10-29 18:53:18.906 302 11482.89 80.62 56822.28 88888.00 2018-10-29 18:53:19.406 302 11482.88 80.64 56822.26 88888.00 2018-10-29 18:53:19.906 302 11482.97 80.63 56822.22 88888.00 2018-10-29 18:53:20.406 302 11482.94 80.61 56822.20 88888.00 2018-10-29 18:53:20.906 302 11482.99 80.60 56822.23 88888.00 2018-10-29 18:53:21.406 302 11482.99 80.67 56822.26 88888.00 2018-10-29 18:53:21.906 302 11482.92 80.67 56822.23 88888.00 2018-10-29 18:53:22.406 302 11482.96 80.63 56822.25 88888.00 2018-10-29 18:53:22.906 302 11483.05 80.70 56822.33 88888.00 2018-10-29 18:53:23.406 302 11482.98 80.64 56822.29 88888.00 2018-10-29 18:53:23.906 302 11482.92 80.61 56822.30 88888.00 2018-10-29 18:53:24.406 302 11482.96 80.70 56822.25 88888.00 2018-10-29 18:53:24.906 302 11482.91 80.68 56822.25 88888.00 2018-10-29 18:53:25.406 302 11482.97 80.70 56822.28 88888.00 2018-10-29 18:53:25.906 302 11482.94 80.64 56822.29 88888.00 2018-10-29 18:53:26.406 302 11482.91 80.62 56822.32 88888.00 2018-10-29 18:53:26.906 302 11483.02 80.61 56822.28 88888.00 2018-10-29 18:53:27.406 302 11483.06 80.57 56822.29 88888.00 2018-10-29 18:53:27.906 302 11483.05 80.54 56822.31 88888.00 2018-10-29 18:53:28.406 302 11483.02 80.54 56822.33 88888.00 2018-10-29 18:53:28.906 302 11483.03 80.55 56822.30 88888.00 2018-10-29 18:53:29.406 302 11482.95 80.62 56822.23 88888.00 2018-10-29 18:53:29.906 302 11482.99 80.48 56822.17 88888.00 2018-10-29 18:53:30.406 302 11483.02 80.46 56822.14 88888.00 2018-10-29 18:53:30.906 302 11482.94 80.50 56822.14 88888.00 2018-10-29 18:53:31.406 302 11482.97 80.52 56822.14 88888.00 2018-10-29 18:53:31.906 302 11483.01 80.48 56822.12 88888.00 2018-10-29 18:53:32.406 302 11482.98 80.59 56822.17 88888.00 2018-10-29 18:53:32.906 302 11483.01 80.61 56822.12 88888.00 2018-10-29 18:53:33.406 302 11482.99 80.62 56822.09 88888.00 2018-10-29 18:53:33.906 302 11482.98 80.61 56822.10 88888.00 2018-10-29 18:53:34.406 302 11483.02 80.57 56822.09 88888.00 2018-10-29 18:53:34.906 302 11483.02 80.52 56822.06 88888.00 2018-10-29 18:53:35.406 302 11482.95 80.46 56822.10 88888.00 2018-10-29 18:53:35.906 302 11482.98 80.56 56822.09 88888.00 2018-10-29 18:53:36.406 302 11482.97 80.49 56822.06 88888.00 2018-10-29 18:53:36.906 302 11482.98 80.43 56822.03 88888.00 2018-10-29 18:53:37.406 302 11483.01 80.42 56822.00 88888.00 2018-10-29 18:53:37.906 302 11482.96 80.34 56821.97 88888.00 2018-10-29 18:53:38.406 302 11482.89 80.34 56821.88 88888.00 2018-10-29 18:53:38.906 302 11482.94 80.40 56821.88 88888.00 2018-10-29 18:53:39.406 302 11482.98 80.38 56821.93 88888.00 2018-10-29 18:53:39.906 302 11482.96 80.19 56821.87 88888.00 2018-10-29 18:53:40.406 302 11482.98 80.08 56821.87 88888.00 2018-10-29 18:53:40.906 302 11483.03 80.00 56821.84 88888.00 2018-10-29 18:53:41.406 302 11483.03 80.06 56821.86 88888.00 2018-10-29 18:53:41.906 302 11483.04 80.20 56821.90 88888.00 2018-10-29 18:53:42.406 302 11483.06 80.34 56821.81 88888.00 2018-10-29 18:53:42.906 302 11482.97 80.29 56821.75 88888.00 2018-10-29 18:53:43.406 302 11483.01 80.32 56821.71 88888.00 2018-10-29 18:53:43.906 302 11483.06 80.26 56821.71 88888.00 2018-10-29 18:53:44.406 302 11483.09 80.21 56821.73 88888.00 2018-10-29 18:53:44.906 302 11483.17 80.29 56821.71 88888.00 2018-10-29 18:53:45.406 302 11483.13 80.36 56821.64 88888.00 2018-10-29 18:53:45.906 302 11483.09 80.28 56821.65 88888.00 2018-10-29 18:53:46.406 302 11483.16 80.20 56821.55 88888.00 2018-10-29 18:53:46.906 302 11483.16 80.19 56821.49 88888.00 2018-10-29 18:53:47.406 302 11483.15 80.25 56821.48 88888.00 2018-10-29 18:53:47.906 302 11483.17 80.29 56821.56 88888.00 2018-10-29 18:53:48.406 302 11483.17 80.26 56821.51 88888.00 2018-10-29 18:53:48.906 302 11483.11 80.29 56821.54 88888.00 2018-10-29 18:53:49.406 302 11483.18 80.33 56821.58 88888.00 2018-10-29 18:53:49.906 302 11483.25 80.33 56821.59 88888.00 2018-10-29 18:53:50.406 302 11483.18 80.23 56821.54 88888.00 2018-10-29 18:53:50.906 302 11483.17 80.11 56821.48 88888.00 2018-10-29 18:53:51.406 302 11483.13 80.12 56821.48 88888.00 2018-10-29 18:53:51.906 302 11483.17 80.15 56821.51 88888.00 2018-10-29 18:53:52.406 302 11483.20 80.32 56821.54 88888.00 2018-10-29 18:53:52.906 302 11483.22 80.34 56821.60 88888.00 2018-10-29 18:53:53.406 302 11483.12 80.35 56821.60 88888.00 2018-10-29 18:53:53.906 302 11483.17 80.39 56821.56 88888.00 2018-10-29 18:53:54.406 302 11483.19 80.36 56821.59 88888.00 2018-10-29 18:53:54.907 302 11483.12 80.39 56821.60 88888.00 2018-10-29 18:53:55.407 302 11483.19 80.40 56821.54 88888.00 2018-10-29 18:53:55.907 302 11483.18 80.38 56821.59 88888.00 2018-10-29 18:53:56.407 302 11483.15 80.38 56821.60 88888.00 2018-10-29 18:53:56.907 302 11483.18 80.32 56821.56 88888.00 2018-10-29 18:53:57.407 302 11483.17 80.30 56821.53 88888.00 2018-10-29 18:53:57.907 302 11483.13 80.23 56821.56 88888.00 2018-10-29 18:53:58.407 302 11483.22 80.20 56821.56 88888.00 2018-10-29 18:53:58.907 302 11483.23 80.26 56821.52 88888.00 2018-10-29 18:53:59.907 302 11483.24 80.30 56821.60 88888.00 2018-10-29 18:54:00.407 302 11483.26 80.23 56821.64 88888.00 2018-10-29 18:54:00.907 302 11483.17 80.30 56821.66 88888.00 2018-10-29 18:54:01.407 302 11483.26 80.34 56821.64 88888.00 2018-10-29 18:54:01.907 302 11483.33 80.29 56821.66 88888.00 2018-10-29 18:54:02.407 302 11483.27 80.33 56821.66 88888.00 2018-10-29 18:54:02.907 302 11483.38 80.27 56821.59 88888.00 2018-10-29 18:54:03.407 302 11483.36 80.25 56821.59 88888.00 2018-10-29 18:54:03.907 302 11483.32 80.28 56821.59 88888.00 2018-10-29 18:54:04.407 302 11483.39 80.30 56821.60 88888.00 2018-10-29 18:54:04.907 302 11483.40 80.39 56821.61 88888.00 2018-10-29 18:54:05.407 302 11483.36 80.42 56821.62 88888.00 2018-10-29 18:54:05.907 302 11483.40 80.40 56821.66 88888.00 2018-10-29 18:54:06.407 302 11483.44 80.40 56821.61 88888.00 2018-10-29 18:54:06.907 302 11483.39 80.40 56821.60 88888.00 2018-10-29 18:54:07.407 302 11483.50 80.48 56821.56 88888.00 2018-10-29 18:54:07.907 302 11483.52 80.55 56821.53 88888.00 2018-10-29 18:54:08.407 302 11483.51 80.57 56821.49 88888.00 2018-10-29 18:54:08.907 302 11483.54 80.57 56821.51 88888.00 2018-10-29 18:54:09.407 302 11483.55 80.53 56821.49 88888.00 2018-10-29 18:54:09.907 302 11483.57 80.59 56821.54 88888.00 2018-10-29 18:54:10.407 302 11483.64 80.60 56821.51 88888.00 2018-10-29 18:54:10.907 302 11483.58 80.60 56821.46 88888.00 2018-10-29 18:54:11.407 302 11483.52 80.61 56821.48 88888.00 2018-10-29 18:54:11.907 302 11483.60 80.63 56821.52 88888.00 2018-10-29 18:54:12.407 302 11483.66 80.67 56821.52 88888.00 2018-10-29 18:54:12.907 302 11483.69 80.68 56821.49 88888.00 2018-10-29 18:54:13.407 302 11483.73 80.72 56821.48 88888.00 2018-10-29 18:54:13.907 302 11483.66 80.69 56821.46 88888.00 2018-10-29 18:54:14.407 302 11483.69 80.72 56821.53 88888.00 2018-10-29 18:54:14.907 302 11483.78 80.74 56821.54 88888.00 2018-10-29 18:54:15.407 302 11483.75 80.73 56821.56 88888.00 2018-10-29 18:54:15.907 302 11483.74 80.76 56821.54 88888.00 2018-10-29 18:54:16.407 302 11483.82 80.76 56821.49 88888.00 2018-10-29 18:54:16.907 302 11483.82 80.72 56821.49 88888.00 2018-10-29 18:54:17.907 302 11483.82 80.75 56821.48 88888.00 2018-10-29 18:54:18.407 302 11483.79 80.72 56821.42 88888.00 2018-10-29 18:54:18.907 302 11483.77 80.66 56821.34 88888.00 2018-10-29 18:54:19.407 302 11483.85 80.63 56821.35 88888.00 2018-10-29 18:54:19.907 302 11483.84 80.61 56821.36 88888.00 2018-10-29 18:54:20.407 302 11483.87 80.63 56821.35 88888.00 2018-10-29 18:54:20.907 302 11483.89 80.68 56821.37 88888.00 2018-10-29 18:54:21.407 302 11483.86 80.62 56821.33 88888.00 2018-10-29 18:54:21.907 302 11483.82 80.60 56821.34 88888.00 2018-10-29 18:54:22.407 302 11483.85 80.59 56821.33 88888.00 2018-10-29 18:54:22.907 302 11483.88 80.59 56821.30 88888.00 2018-10-29 18:54:23.407 302 11483.84 80.61 56821.23 88888.00 2018-10-29 18:54:23.907 302 11483.86 80.57 56821.19 88888.00 2018-10-29 18:54:24.407 302 11483.88 80.56 56821.20 88888.00 2018-10-29 18:54:24.907 302 11483.88 80.55 56821.17 88888.00 2018-10-29 18:54:25.407 302 11483.88 80.59 56821.09 88888.00 2018-10-29 18:54:25.907 302 11483.87 80.54 56821.09 88888.00 2018-10-29 18:54:26.407 302 11483.86 80.52 56821.13 88888.00 2018-10-29 18:54:26.907 302 11483.98 80.53 56821.07 88888.00 2018-10-29 18:54:27.407 302 11484.02 80.50 56821.04 88888.00 2018-10-29 18:54:27.907 302 11483.98 80.43 56821.06 88888.00 2018-10-29 18:54:28.407 302 11484.03 80.43 56821.04 88888.00 2018-10-29 18:54:28.907 302 11484.02 80.42 56821.04 88888.00 2018-10-29 18:54:29.407 302 11483.96 80.41 56821.01 88888.00 2018-10-29 18:54:29.907 302 11483.99 80.40 56820.96 88888.00 2018-10-29 18:54:30.407 302 11483.94 80.35 56820.91 88888.00 2018-10-29 18:54:30.907 302 11483.92 80.32 56820.91 88888.00 2018-10-29 18:54:31.407 302 11484.01 80.35 56820.89 88888.00 2018-10-29 18:54:31.907 302 11483.99 80.35 56820.84 88888.00 2018-10-29 18:54:32.407 302 11483.96 80.33 56820.91 88888.00 2018-10-29 18:54:32.907 302 11484.00 80.28 56820.92 88888.00 2018-10-29 18:54:33.407 302 11483.95 80.25 56820.90 88888.00 2018-10-29 18:54:33.907 302 11483.99 80.29 56820.89 88888.00 2018-10-29 18:54:34.407 302 11484.08 80.33 56820.87 88888.00 2018-10-29 18:54:34.907 302 11484.05 80.27 56820.91 88888.00 2018-10-29 18:54:35.407 302 11484.07 80.29 56820.84 88888.00 2018-10-29 18:54:35.907 302 11484.14 80.32 56820.82 88888.00 2018-10-29 18:54:36.407 302 11484.09 80.27 56820.79 88888.00 2018-10-29 18:54:36.907 302 11484.10 80.30 56820.79 88888.00 2018-10-29 18:54:37.407 302 11484.16 80.27 56820.84 88888.00 2018-10-29 18:54:37.907 302 11484.06 80.28 56820.88 88888.00 2018-10-29 18:54:38.407 302 11484.08 80.29 56820.91 88888.00 2018-10-29 18:54:38.907 302 11484.15 80.33 56820.91 88888.00 2018-10-29 18:54:39.407 302 11484.09 80.33 56820.94 88888.00 2018-10-29 18:54:39.907 302 11484.10 80.30 56820.98 88888.00 2018-10-29 18:54:40.407 302 11484.14 80.29 56820.97 88888.00 2018-10-29 18:54:41.407 302 11484.06 80.23 56821.11 88888.00 2018-10-29 18:54:41.907 302 11484.15 80.21 56821.11 88888.00 2018-10-29 18:54:42.407 302 11484.14 80.23 56821.14 88888.00 2018-10-29 18:54:42.907 302 11484.13 80.27 56821.14 88888.00 2018-10-29 18:54:43.407 302 11484.17 80.30 56821.14 88888.00 2018-10-29 18:54:43.907 302 11484.10 80.35 56821.17 88888.00 2018-10-29 18:54:44.407 302 11484.10 80.42 56821.23 88888.00 2018-10-29 18:54:44.907 302 11484.15 80.39 56821.27 88888.00 2018-10-29 18:54:45.407 302 11484.10 80.32 56821.29 88888.00 2018-10-29 18:54:45.907 302 11484.12 80.33 56821.27 88888.00 2018-10-29 18:54:46.407 302 11484.15 80.36 56821.30 88888.00 2018-10-29 18:54:46.907 302 11484.13 80.29 56821.28 88888.00 2018-10-29 18:54:47.407 302 11484.17 80.28 56821.28 88888.00 2018-10-29 18:54:47.907 302 11484.20 80.34 56821.29 88888.00 2018-10-29 18:54:48.407 302 11484.15 80.33 56821.29 88888.00 2018-10-29 18:54:48.907 302 11484.10 80.32 56821.27 88888.00 2018-10-29 18:54:49.407 302 11484.20 80.29 56821.22 88888.00 2018-10-29 18:54:49.907 302 11484.17 80.28 56821.17 88888.00 2018-10-29 18:54:50.407 302 11484.19 80.29 56821.16 88888.00 2018-10-29 18:54:50.907 302 11484.23 80.25 56821.10 88888.00 2018-10-29 18:54:51.407 302 11484.19 80.18 56821.08 88888.00 2018-10-29 18:54:51.907 302 11484.20 80.19 56821.17 88888.00 2018-10-29 18:54:52.407 302 11484.17 80.18 56821.09 88888.00 2018-10-29 18:54:52.907 302 11484.19 80.19 56821.08 88888.00 2018-10-29 18:54:53.407 302 11484.15 80.16 56821.08 88888.00 2018-10-29 18:54:53.907 302 11484.26 80.19 56821.00 88888.00 2018-10-29 18:54:54.407 302 11484.28 80.15 56821.03 88888.00 2018-10-29 18:54:54.907 302 11484.24 80.15 56820.97 88888.00 2018-10-29 18:54:55.407 302 11484.29 80.12 56820.91 88888.00 2018-10-29 18:54:55.907 302 11484.22 80.05 56820.92 88888.00 2018-10-29 18:54:56.407 302 11484.20 80.05 56820.98 88888.00 2018-10-29 18:54:56.907 302 11484.27 80.08 56820.95 88888.00 2018-10-29 18:54:57.407 302 11484.26 80.02 56820.90 88888.00 2018-10-29 18:54:57.907 302 11484.23 79.99 56820.87 88888.00 2018-10-29 18:54:58.407 302 11484.36 80.02 56820.83 88888.00 2018-10-29 18:54:58.907 302 11484.36 80.06 56820.81 88888.00 2018-10-29 18:54:59.407 302 11484.31 80.04 56820.77 88888.00 2018-10-29 18:54:59.907 302 11484.41 80.04 56820.76 88888.00 2018-10-29 18:55:00.407 302 11484.31 79.99 56820.76 88888.00 2018-10-29 18:55:00.907 302 11484.38 80.00 56820.79 88888.00 2018-10-29 18:55:01.407 302 11484.42 80.00 56820.77 88888.00 2018-10-29 18:55:01.907 302 11484.38 79.96 56820.76 88888.00 2018-10-29 18:55:02.407 302 11484.40 80.02 56820.78 88888.00 2018-10-29 18:55:02.907 302 11484.47 80.01 56820.77 88888.00 2018-10-29 18:55:03.407 302 11484.45 80.00 56820.77 88888.00 2018-10-29 18:55:03.907 302 11484.42 80.02 56820.76 88888.00 2018-10-29 18:55:04.407 302 11484.49 80.04 56820.78 88888.00 2018-10-29 18:55:04.907 302 11484.47 80.04 56820.78 88888.00 2018-10-29 18:55:05.407 302 11484.51 80.06 56820.76 88888.00 2018-10-29 18:55:05.907 302 11484.57 80.05 56820.74 88888.00 2018-10-29 18:55:06.407 302 11484.51 80.05 56820.72 88888.00 2018-10-29 18:55:06.907 302 11484.54 80.09 56820.75 88888.00 2018-10-29 18:55:07.407 302 11484.62 80.09 56820.76 88888.00 2018-10-29 18:55:07.907 302 11484.61 80.07 56820.78 88888.00 2018-10-29 18:55:08.407 302 11484.59 80.09 56820.83 88888.00 2018-10-29 18:55:08.907 302 11484.73 80.12 56820.85 88888.00 2018-10-29 18:55:09.407 302 11484.72 80.07 56820.87 88888.00 2018-10-29 18:55:09.907 302 11484.71 80.07 56820.84 88888.00 2018-10-29 18:55:10.407 302 11484.73 80.13 56820.85 88888.00 2018-10-29 18:55:10.907 302 11484.71 80.15 56820.83 88888.00 2018-10-29 18:55:11.407 302 11484.80 80.20 56820.82 88888.00 2018-10-29 18:55:11.907 302 11484.83 80.14 56820.78 88888.00 2018-10-29 18:55:12.407 302 11484.78 80.08 56820.83 88888.00 2018-10-29 18:55:12.907 302 11484.84 80.11 56820.82 88888.00 2018-10-29 18:55:13.407 302 11484.85 80.13 56820.82 88888.00 2018-10-29 18:55:13.907 302 11484.82 80.07 56820.82 88888.00 2018-10-29 18:55:14.407 302 11484.85 80.11 56820.81 88888.00 2018-10-29 18:55:14.907 302 11484.92 80.08 56820.79 88888.00 2018-10-29 18:55:15.407 302 11484.86 80.05 56820.72 88888.00 2018-10-29 18:55:15.907 302 11484.84 80.07 56820.64 88888.00 2018-10-29 18:55:16.407 302 11484.92 80.08 56820.65 88888.00 2018-10-29 18:55:16.907 302 11484.91 80.09 56820.66 88888.00 2018-10-29 18:55:17.407 302 11484.94 80.12 56820.66 88888.00 2018-10-29 18:55:17.907 302 11485.01 80.11 56820.66 88888.00 2018-10-29 18:55:18.407 302 11485.00 80.11 56820.63 88888.00 2018-10-29 18:55:18.907 302 11485.05 80.19 56820.58 88888.00 2018-10-29 18:55:19.407 302 11485.13 80.20 56820.57 88888.00 2018-10-29 18:55:19.907 302 11485.10 80.19 56820.58 88888.00 2018-10-29 18:55:20.407 302 11485.14 80.21 56820.60 88888.00 2018-10-29 18:55:20.907 302 11485.19 80.16 56820.66 88888.00 2018-10-29 18:55:21.407 302 11485.11 80.00 56820.69 88888.00 2018-10-29 18:55:21.907 302 11485.08 79.98 56820.68 88888.00 2018-10-29 18:55:22.907 302 11485.07 80.13 56820.69 88888.00 2018-10-29 18:55:23.407 302 11485.14 80.29 56820.65 88888.00 2018-10-29 18:55:23.907 302 11485.23 80.25 56820.63 88888.00 2018-10-29 18:55:24.407 302 11485.13 80.23 56820.64 88888.00 2018-10-29 18:55:24.907 302 11485.16 80.28 56820.66 88888.00 2018-10-29 18:55:25.407 302 11485.21 80.28 56820.66 88888.00 2018-10-29 18:55:25.907 302 11485.17 80.29 56820.69 88888.00 2018-10-29 18:55:26.407 302 11485.19 80.33 56820.72 88888.00 2018-10-29 18:55:26.907 302 11485.23 80.30 56820.72 88888.00 2018-10-29 18:55:27.407 302 11485.23 80.32 56820.69 88888.00 2018-10-29 18:55:27.907 302 11485.27 80.28 56820.68 88888.00 2018-10-29 18:55:28.407 302 11485.32 80.30 56820.66 88888.00 2018-10-29 18:55:28.907 302 11485.24 80.26 56820.62 88888.00 2018-10-29 18:55:29.407 302 11485.24 80.25 56820.58 88888.00 2018-10-29 18:55:29.907 302 11485.31 80.32 56820.59 88888.00 2018-10-29 18:55:30.407 302 11485.26 80.39 56820.64 88888.00 2018-10-29 18:55:30.907 302 11485.34 80.42 56820.64 88888.00 2018-10-29 18:55:31.407 302 11485.37 80.40 56820.63 88888.00 2018-10-29 18:55:31.907 302 11485.26 80.33 56820.55 88888.00 2018-10-29 18:55:32.407 302 11485.35 80.36 56820.58 88888.00 2018-10-29 18:55:32.907 302 11485.41 80.42 56820.58 88888.00 2018-10-29 18:55:33.407 302 11485.40 80.45 56820.55 88888.00 2018-10-29 18:55:33.907 302 11485.48 80.42 56820.56 88888.00 2018-10-29 18:55:34.407 302 11485.49 80.35 56820.58 88888.00 2018-10-29 18:55:34.907 302 11485.46 80.32 56820.60 88888.00 2018-10-29 18:55:35.407 302 11485.52 80.40 56820.65 88888.00 2018-10-29 18:55:35.907 302 11485.51 80.41 56820.56 88888.00 2018-10-29 18:55:36.407 302 11485.47 80.46 56820.56 88888.00 2018-10-29 18:55:36.907 302 11485.56 80.46 56820.57 88888.00 2018-10-29 18:55:37.407 302 11485.55 80.49 56820.56 88888.00 2018-10-29 18:55:37.907 302 11485.56 80.54 56820.52 88888.00 2018-10-29 18:55:38.407 302 11485.63 80.62 56820.52 88888.00 2018-10-29 18:55:38.907 302 11485.61 80.55 56820.50 88888.00 2018-10-29 18:55:39.407 302 11485.59 80.52 56820.47 88888.00 2018-10-29 18:55:39.907 302 11485.66 80.57 56820.47 88888.00 2018-10-29 18:55:40.407 302 11485.67 80.61 56820.49 88888.00 2018-10-29 18:55:40.907 302 11485.61 80.61 56820.47 88888.00 2018-10-29 18:55:41.407 302 11485.69 80.63 56820.46 88888.00 2018-10-29 18:55:41.907 302 11485.73 80.60 56820.50 88888.00 2018-10-29 18:55:42.407 302 11485.68 80.61 56820.49 88888.00 2018-10-29 18:55:42.907 302 11485.73 80.64 56820.49 88888.00 2018-10-29 18:55:43.407 302 11485.75 80.68 56820.45 88888.00 2018-10-29 18:55:43.907 302 11485.70 80.70 56820.49 88888.00 2018-10-29 18:55:44.407 302 11485.75 80.67 56820.53 88888.00 2018-10-29 18:55:44.907 302 11485.70 80.67 56820.47 88888.00 2018-10-29 18:55:45.407 302 11485.69 80.70 56820.47 88888.00 2018-10-29 18:55:45.907 302 11485.69 80.72 56820.50 88888.00 2018-10-29 18:55:46.407 302 11485.70 80.69 56820.47 88888.00 2018-10-29 18:55:46.907 302 11485.65 80.77 56820.47 88888.00 2018-10-29 18:55:47.407 302 11485.69 80.81 56820.49 88888.00 2018-10-29 18:55:47.907 302 11485.70 80.81 56820.50 88888.00 2018-10-29 18:55:48.407 302 11485.68 80.79 56820.55 88888.00 2018-10-29 18:55:48.907 302 11485.72 80.75 56820.53 88888.00 2018-10-29 18:55:49.407 302 11485.68 80.75 56820.51 88888.00 2018-10-29 18:55:49.907 302 11485.66 80.76 56820.53 88888.00 2018-10-29 18:55:50.407 302 11485.68 80.82 56820.47 88888.00 2018-10-29 18:55:50.907 302 11485.69 80.82 56820.45 88888.00 2018-10-29 18:55:51.407 302 11485.68 80.83 56820.51 88888.00 2018-10-29 18:55:51.907 302 11485.77 80.88 56820.44 88888.00 2018-10-29 18:55:52.407 302 11485.77 80.82 56820.43 88888.00 2018-10-29 18:55:52.908 302 11485.69 80.80 56820.43 88888.00 2018-10-29 18:55:53.408 302 11485.73 80.73 56820.47 88888.00 2018-10-29 18:55:54.408 302 11485.75 80.75 56820.45 88888.00 2018-10-29 18:55:54.908 302 11485.90 80.79 56820.46 88888.00 2018-10-29 18:55:55.408 302 11485.82 80.80 56820.45 88888.00 2018-10-29 18:55:55.908 302 11485.76 80.84 56820.45 88888.00 2018-10-29 18:55:56.408 302 11485.84 80.88 56820.47 88888.00 2018-10-29 18:55:56.908 302 11485.83 80.87 56820.51 88888.00 2018-10-29 18:55:57.408 302 11485.86 80.90 56820.50 88888.00 2018-10-29 18:55:57.908 302 11485.89 80.89 56820.44 88888.00 2018-10-29 18:55:58.408 302 11485.96 80.84 56820.39 88888.00 2018-10-29 18:55:58.908 302 11485.98 80.86 56820.39 88888.00 2018-10-29 18:55:59.408 302 11486.05 80.88 56820.37 88888.00 2018-10-29 18:55:59.908 302 11486.03 80.86 56820.37 88888.00 2018-10-29 18:56:00.408 302 11486.08 80.84 56820.30 88888.00 2018-10-29 18:56:00.908 302 11486.14 80.79 56820.34 88888.00 2018-10-29 18:56:01.408 302 11486.12 80.81 56820.30 88888.00 2018-10-29 18:56:01.908 302 11486.14 80.87 56820.24 88888.00 2018-10-29 18:56:02.408 302 11486.23 80.77 56820.23 88888.00 2018-10-29 18:56:02.908 302 11486.19 80.77 56820.24 88888.00 2018-10-29 18:56:03.408 302 11486.22 80.77 56820.21 88888.00 2018-10-29 18:56:03.908 302 11486.30 80.79 56820.17 88888.00 2018-10-29 18:56:04.408 302 11486.29 80.72 56820.12 88888.00 2018-10-29 18:56:04.908 302 11486.25 80.64 56820.13 88888.00 2018-10-29 18:56:05.408 302 11486.33 80.66 56820.11 88888.00 2018-10-29 18:56:05.908 302 11486.33 80.69 56820.10 88888.00 2018-10-29 18:56:06.408 302 11486.35 80.69 56820.12 88888.00 2018-10-29 18:56:06.908 302 11486.39 80.67 56820.12 88888.00 2018-10-29 18:56:07.408 302 11486.40 80.60 56820.13 88888.00 2018-10-29 18:56:07.908 302 11486.38 80.62 56820.05 88888.00 2018-10-29 18:56:08.408 302 11486.42 80.61 56820.01 88888.00 2018-10-29 18:56:08.908 302 11486.42 80.59 56820.05 88888.00 2018-10-29 18:56:09.408 302 11486.40 80.60 56820.04 88888.00 2018-10-29 18:56:09.908 302 11486.46 80.56 56820.00 88888.00 2018-10-29 18:56:10.408 302 11486.45 80.52 56819.94 88888.00 2018-10-29 18:56:10.908 302 11486.50 80.52 56819.94 88888.00 2018-10-29 18:56:11.408 302 11486.50 80.49 56819.89 88888.00 2018-10-29 18:56:11.908 302 11486.50 80.53 56819.91 88888.00 2018-10-29 18:56:12.408 302 11486.48 80.57 56819.98 88888.00 2018-10-29 18:56:12.908 302 11486.50 80.54 56819.98 88888.00 2018-10-29 18:56:13.408 302 11486.49 80.48 56819.98 88888.00 2018-10-29 18:56:13.908 302 11486.46 80.47 56820.05 88888.00 2018-10-29 18:56:14.408 302 11486.49 80.43 56820.05 88888.00 2018-10-29 18:56:14.908 302 11486.44 80.38 56819.98 88888.00 2018-10-29 18:56:15.408 302 11486.48 80.36 56819.97 88888.00 2018-10-29 18:56:15.908 302 11486.51 80.45 56819.99 88888.00 2018-10-29 18:56:16.408 302 11486.46 80.43 56819.97 88888.00 2018-10-29 18:56:16.908 302 11486.51 80.41 56819.99 88888.00 2018-10-29 18:56:17.408 302 11486.56 80.39 56820.04 88888.00 2018-10-29 18:56:17.908 302 11486.45 80.38 56820.02 88888.00 2018-10-29 18:56:18.408 302 11486.48 80.43 56820.08 88888.00 2018-10-29 18:56:18.908 302 11486.52 80.41 56820.11 88888.00 2018-10-29 18:56:19.408 302 11486.46 80.27 56820.07 88888.00 2018-10-29 18:56:19.908 302 11486.44 80.23 56820.05 88888.00 2018-10-29 18:56:20.408 302 11486.50 80.23 56820.07 88888.00 2018-10-29 18:56:20.908 302 11486.45 80.30 56820.13 88888.00 2018-10-29 18:56:21.408 302 11486.45 80.27 56820.10 88888.00 2018-10-29 18:56:21.908 302 11486.52 80.21 56820.12 88888.00 2018-10-29 18:56:22.408 302 11486.43 80.20 56820.19 88888.00 2018-10-29 18:56:22.908 302 11486.44 80.16 56820.21 88888.00 2018-10-29 18:56:23.408 302 11486.49 80.23 56820.24 88888.00 2018-10-29 18:56:23.908 302 11486.40 80.27 56820.21 88888.00 2018-10-29 18:56:24.408 302 11486.45 80.25 56820.30 88888.00 2018-10-29 18:56:24.908 302 11486.51 80.21 56820.39 88888.00 2018-10-29 18:56:25.908 302 11486.43 80.21 56820.42 88888.00 2018-10-29 18:56:26.408 302 11486.48 80.23 56820.45 88888.00 2018-10-29 18:56:26.908 302 11486.44 80.23 56820.50 88888.00 2018-10-29 18:56:27.408 302 11486.44 80.25 56820.58 88888.00 2018-10-29 18:56:27.908 302 11486.49 80.25 56820.64 88888.00 2018-10-29 18:56:28.408 302 11486.40 80.25 56820.68 88888.00 2018-10-29 18:56:28.908 302 11486.49 80.28 56820.69 88888.00 2018-10-29 18:56:29.408 302 11486.55 80.33 56820.76 88888.00 2018-10-29 18:56:29.908 302 11486.45 80.38 56820.78 88888.00 2018-10-29 18:56:30.408 302 11486.44 80.38 56820.71 88888.00 2018-10-29 18:56:30.908 302 11486.52 80.39 56820.66 88888.00 2018-10-29 18:56:31.408 302 11486.50 80.42 56820.65 88888.00 2018-10-29 18:56:31.908 302 11486.50 80.46 56820.66 88888.00 2018-10-29 18:56:32.408 302 11486.57 80.48 56820.66 88888.00 2018-10-29 18:56:32.908 302 11486.53 80.43 56820.68 88888.00 2018-10-29 18:56:33.408 302 11486.55 80.46 56820.75 88888.00 2018-10-29 18:56:33.908 302 11486.63 80.49 56820.77 88888.00 2018-10-29 18:56:34.408 302 11486.51 80.48 56820.77 88888.00 2018-10-29 18:56:34.908 302 11486.55 80.57 56820.81 88888.00 2018-10-29 18:56:35.908 302 11486.49 80.59 56820.75 88888.00 2018-10-29 18:56:36.408 302 11486.51 80.61 56820.72 88888.00 2018-10-29 18:56:36.908 302 11486.55 80.56 56820.75 88888.00 2018-10-29 18:56:37.408 302 11486.51 80.55 56820.74 88888.00 2018-10-29 18:56:37.908 302 11486.50 80.57 56820.74 88888.00 2018-10-29 18:56:38.408 302 11486.53 80.59 56820.74 88888.00 2018-10-29 18:56:38.908 302 11486.49 80.60 56820.75 88888.00 2018-10-29 18:56:39.408 302 11486.45 80.56 56820.70 88888.00 2018-10-29 18:56:39.908 302 11486.38 80.55 56820.70 88888.00 2018-10-29 18:56:40.408 302 11486.30 80.57 56820.70 88888.00 2018-10-29 18:56:40.908 302 11486.43 80.59 56820.68 88888.00 2018-10-29 18:56:41.408 302 11486.48 80.62 56820.71 88888.00 2018-10-29 18:56:41.908 302 11486.32 80.61 56820.72 88888.00 2018-10-29 18:56:42.408 302 11486.33 80.66 56820.74 88888.00 2018-10-29 18:56:42.908 302 11486.32 80.68 56820.71 88888.00 2018-10-29 18:56:43.908 302 11486.35 80.80 56820.70 88888.00 2018-10-29 18:56:44.408 302 11486.31 80.75 56820.69 88888.00 2018-10-29 18:56:44.908 302 11486.23 80.70 56820.65 88888.00 2018-10-29 18:56:45.408 302 11486.29 80.72 56820.64 88888.00 2018-10-29 18:56:45.908 302 11486.35 80.70 56820.70 88888.00 2018-10-29 18:56:46.408 302 11486.35 80.76 56820.70 88888.00 2018-10-29 18:56:46.908 302 11486.43 80.81 56820.70 88888.00 2018-10-29 18:56:47.408 302 11486.38 80.73 56820.71 88888.00 2018-10-29 18:56:47.908 302 11486.35 80.73 56820.70 88888.00 2018-10-29 18:56:48.408 302 11486.37 80.77 56820.68 88888.00 2018-10-29 18:56:48.908 302 11486.42 80.79 56820.64 88888.00 2018-10-29 18:56:49.408 302 11486.32 80.77 56820.62 88888.00 2018-10-29 18:56:49.908 302 11486.42 80.74 56820.62 88888.00 2018-10-29 18:56:50.408 302 11486.46 80.72 56820.66 88888.00 2018-10-29 18:56:50.908 302 11486.45 80.76 56820.68 88888.00 2018-10-29 18:56:51.408 302 11486.51 80.72 56820.65 88888.00 2018-10-29 18:56:51.908 302 11486.48 80.72 56820.64 88888.00 2018-10-29 18:56:52.408 302 11486.49 80.73 56820.62 88888.00 2018-10-29 18:56:52.908 302 11486.59 80.70 56820.59 88888.00 2018-10-29 18:56:53.408 302 11486.57 80.75 56820.62 88888.00 2018-10-29 18:56:53.908 302 11486.50 80.84 56820.58 88888.00 2018-10-29 18:56:54.408 302 11486.59 80.80 56820.64 88888.00 2018-10-29 18:56:54.908 302 11486.55 80.73 56820.60 88888.00 2018-10-29 18:56:55.408 302 11486.51 80.74 56820.58 88888.00 2018-10-29 18:56:55.908 302 11486.60 80.74 56820.59 88888.00 2018-10-29 18:56:56.408 302 11486.59 80.74 56820.63 88888.00 2018-10-29 18:56:56.908 302 11486.53 80.74 56820.62 88888.00 2018-10-29 18:56:57.408 302 11486.63 80.59 56820.60 88888.00 2018-10-29 18:56:57.908 302 11486.65 80.64 56820.63 88888.00 2018-10-29 18:56:58.408 302 11486.64 80.66 56820.63 88888.00 2018-10-29 18:56:58.908 302 11486.70 80.73 56820.63 88888.00 2018-10-29 18:56:59.408 302 11486.67 80.79 56820.57 88888.00 2018-10-29 18:56:59.908 302 11486.69 80.83 56820.53 88888.00 2018-10-29 18:57:00.408 302 11486.74 80.82 56820.57 88888.00 2018-10-29 18:57:00.908 302 11486.70 80.82 56820.63 88888.00 2018-10-29 18:57:01.408 302 11486.63 80.81 56820.56 88888.00 2018-10-29 18:57:01.908 302 11486.72 80.79 56820.55 88888.00 2018-10-29 18:57:02.408 302 11486.72 80.80 56820.57 88888.00 2018-10-29 18:57:02.908 302 11486.72 80.82 56820.57 88888.00 2018-10-29 18:57:03.408 302 11486.79 80.81 56820.56 88888.00 2018-10-29 18:57:03.908 302 11486.74 80.81 56820.58 88888.00 2018-10-29 18:57:04.408 302 11486.73 80.84 56820.59 88888.00 2018-10-29 18:57:04.908 302 11486.80 80.80 56820.60 88888.00 2018-10-29 18:57:05.408 302 11486.79 80.81 56820.58 88888.00 2018-10-29 18:57:05.908 302 11486.77 80.90 56820.60 88888.00 2018-10-29 18:57:06.408 302 11486.83 80.89 56820.57 88888.00 2018-10-29 18:57:07.408 302 11486.83 80.90 56820.58 88888.00 2018-10-29 18:57:07.908 302 11486.85 80.93 56820.59 88888.00 2018-10-29 18:57:08.408 302 11486.84 80.87 56820.62 88888.00 2018-10-29 18:57:08.908 302 11486.91 80.83 56820.57 88888.00 2018-10-29 18:57:09.408 302 11486.95 80.83 56820.57 88888.00 2018-10-29 18:57:09.908 302 11486.91 80.84 56820.59 88888.00 2018-10-29 18:57:10.408 302 11486.87 80.86 56820.65 88888.00 2018-10-29 18:57:10.908 302 11486.98 80.86 56820.71 88888.00 2018-10-29 18:57:11.408 302 11486.88 80.79 56820.76 88888.00 2018-10-29 18:57:11.908 302 11486.91 80.87 56820.77 88888.00 2018-10-29 18:57:12.408 302 11486.95 80.86 56820.78 88888.00 2018-10-29 18:57:12.908 302 11486.90 80.86 56820.82 88888.00 2018-10-29 18:57:13.408 302 11486.94 80.88 56820.87 88888.00 2018-10-29 18:57:13.908 302 11486.98 80.89 56820.88 88888.00 2018-10-29 18:57:14.408 302 11486.88 80.93 56820.95 88888.00 2018-10-29 18:57:14.908 302 11486.90 80.93 56820.96 88888.00 2018-10-29 18:57:15.408 302 11486.95 80.98 56820.96 88888.00 2018-10-29 18:57:15.908 302 11486.90 80.96 56820.97 88888.00 2018-10-29 18:57:16.408 302 11486.88 80.95 56821.06 88888.00 2018-10-29 18:57:17.408 302 11486.81 80.95 56821.09 88888.00 2018-10-29 18:57:17.908 302 11486.81 80.98 56821.15 88888.00 2018-10-29 18:57:18.408 302 11486.86 81.01 56821.33 88888.00 2018-10-29 18:57:18.908 302 11486.81 81.01 56821.37 88888.00 2018-10-29 18:57:19.408 302 11486.78 81.06 56821.39 88888.00 2018-10-29 18:57:19.908 302 11486.80 81.10 56821.40 88888.00 2018-10-29 18:57:20.408 302 11486.77 81.08 56821.53 88888.00 2018-10-29 18:57:20.908 302 11486.77 81.08 56821.53 88888.00 2018-10-29 18:57:21.408 302 11486.81 81.02 56821.56 88888.00 2018-10-29 18:57:21.908 302 11486.66 81.08 56821.61 88888.00 2018-10-29 18:57:22.408 302 11486.65 81.15 56821.65 88888.00 2018-10-29 18:57:22.908 302 11486.66 81.17 56821.71 88888.00 2018-10-29 18:57:23.408 302 11486.57 81.18 56821.77 88888.00 2018-10-29 18:57:23.908 302 11486.60 81.16 56821.82 88888.00 2018-10-29 18:57:24.408 302 11486.70 81.20 56821.84 88888.00 2018-10-29 18:57:24.908 302 11486.65 81.18 56821.90 88888.00 2018-10-29 18:57:25.408 302 11486.57 81.18 56821.98 88888.00 2018-10-29 18:57:25.908 302 11486.55 81.21 56821.98 88888.00 2018-10-29 18:57:26.408 302 11486.55 81.28 56822.03 88888.00 2018-10-29 18:57:26.908 302 11486.57 81.28 56822.10 88888.00 2018-10-29 18:57:27.408 302 11486.62 81.27 56822.13 88888.00 2018-10-29 18:57:27.908 302 11486.51 81.28 56822.11 88888.00 2018-10-29 18:57:28.408 302 11486.51 81.30 56822.07 88888.00 2018-10-29 18:57:28.908 302 11486.49 81.30 56822.18 88888.00 2018-10-29 18:57:29.408 302 11486.38 81.30 56822.17 88888.00 2018-10-29 18:57:29.908 302 11486.49 81.32 56822.22 88888.00 2018-10-29 18:57:30.408 302 11486.51 81.32 56822.25 88888.00 2018-10-29 18:57:30.908 302 11486.46 81.36 56822.28 88888.00 2018-10-29 18:57:31.408 302 11486.49 81.37 56822.35 88888.00 2018-10-29 18:57:31.908 302 11486.49 81.36 56822.33 88888.00 2018-10-29 18:57:32.408 302 11486.43 81.45 56822.31 88888.00 2018-10-29 18:57:32.908 302 11486.48 81.47 56822.31 88888.00 2018-10-29 18:57:33.408 302 11486.44 81.37 56822.39 88888.00 2018-10-29 18:57:33.908 302 11486.37 81.36 56822.43 88888.00 2018-10-29 18:57:34.408 302 11486.44 81.41 56822.42 88888.00 2018-10-29 18:57:34.908 302 11486.50 81.41 56822.42 88888.00 2018-10-29 18:57:35.408 302 11486.39 81.37 56822.45 88888.00 2018-10-29 18:57:35.908 302 11486.35 81.41 56822.51 88888.00 2018-10-29 18:57:36.408 302 11486.38 81.40 56822.50 88888.00 2018-10-29 18:57:36.908 302 11486.39 81.37 56822.51 88888.00 2018-10-29 18:57:37.408 302 11486.42 81.38 56822.55 88888.00 2018-10-29 18:57:37.908 302 11486.42 81.40 56822.55 88888.00 2018-10-29 18:57:38.408 302 11486.37 81.35 56822.54 88888.00 2018-10-29 18:57:38.908 302 11486.33 81.40 56822.49 88888.00 2018-10-29 18:57:39.408 302 11486.33 81.38 56822.54 88888.00 2018-10-29 18:57:39.908 302 11486.26 81.38 56822.62 88888.00 2018-10-29 18:57:40.408 302 11486.29 81.36 56822.59 88888.00 2018-10-29 18:57:40.908 302 11486.32 81.36 56822.62 88888.00 2018-10-29 18:57:41.408 302 11486.24 81.37 56822.63 88888.00 2018-10-29 18:57:41.908 302 11486.24 81.38 56822.70 88888.00 2018-10-29 18:57:42.408 302 11486.28 81.42 56822.71 88888.00 2018-10-29 18:57:42.908 302 11486.19 81.44 56822.70 88888.00 2018-10-29 18:57:43.408 302 11486.16 81.51 56822.81 88888.00 2018-10-29 18:57:43.908 302 11486.18 81.48 56822.87 88888.00 2018-10-29 18:57:44.408 302 11486.17 81.48 56822.89 88888.00 2018-10-29 18:57:44.908 302 11486.17 81.52 56822.89 88888.00 2018-10-29 18:57:45.408 302 11486.16 81.51 56822.96 88888.00 2018-10-29 18:57:45.908 302 11486.12 81.54 56823.00 88888.00 2018-10-29 18:57:46.408 302 11486.18 81.59 56823.06 88888.00 2018-10-29 18:57:46.908 302 11486.18 81.65 56823.02 88888.00 2018-10-29 18:57:47.408 302 11486.09 81.65 56823.03 88888.00 2018-10-29 18:57:47.908 302 11486.16 81.63 56823.08 88888.00 2018-10-29 18:57:48.908 302 11486.00 81.65 56823.15 88888.00 2018-10-29 18:57:49.408 302 11486.03 81.63 56823.13 88888.00 2018-10-29 18:57:49.908 302 11486.03 81.65 56823.16 88888.00 2018-10-29 18:57:50.408 302 11485.98 81.64 56823.26 88888.00 2018-10-29 18:57:50.908 302 11485.96 81.64 56823.31 88888.00 2018-10-29 18:57:51.408 302 11485.95 81.62 56823.28 88888.00 2018-10-29 18:57:51.908 302 11485.90 81.65 56823.29 88888.00 2018-10-29 18:57:52.408 302 11485.96 81.69 56823.32 88888.00 2018-10-29 18:57:52.908 302 11485.95 81.69 56823.34 88888.00 2018-10-29 18:57:53.408 302 11485.89 81.72 56823.38 88888.00 2018-10-29 18:57:53.909 302 11485.94 81.76 56823.40 88888.00 2018-10-29 18:57:54.409 302 11485.87 81.72 56823.40 88888.00 2018-10-29 18:57:54.909 302 11485.81 81.68 56823.40 88888.00 2018-10-29 18:57:55.409 302 11485.83 81.65 56823.33 88888.00 2018-10-29 18:57:55.909 302 11485.89 81.66 56823.33 88888.00 2018-10-29 18:57:56.409 302 11485.82 81.64 56823.39 88888.00 2018-10-29 18:57:56.909 302 11485.90 81.63 56823.40 88888.00 2018-10-29 18:57:57.409 302 11485.87 81.63 56823.41 88888.00 2018-10-29 18:57:57.909 302 11485.82 81.69 56823.39 88888.00 2018-10-29 18:57:58.409 302 11485.84 81.74 56823.36 88888.00 2018-10-29 18:57:58.909 302 11485.84 81.72 56823.34 88888.00 2018-10-29 18:57:59.409 302 11485.76 81.74 56823.36 88888.00 2018-10-29 18:57:59.909 302 11485.84 81.75 56823.35 88888.00 2018-10-29 18:58:00.409 302 11485.83 81.71 56823.36 88888.00 2018-10-29 18:58:00.909 302 11485.79 81.71 56823.38 88888.00 2018-10-29 18:58:01.409 302 11485.80 81.72 56823.38 88888.00 2018-10-29 18:58:01.909 302 11485.80 81.69 56823.44 88888.00 2018-10-29 18:58:02.409 302 11485.81 81.75 56823.51 88888.00 2018-10-29 18:58:02.909 302 11485.84 81.71 56823.52 88888.00 2018-10-29 18:58:03.409 302 11485.81 81.69 56823.51 88888.00 2018-10-29 18:58:03.909 302 11485.73 81.69 56823.52 88888.00 2018-10-29 18:58:04.409 302 11485.74 81.74 56823.53 88888.00 2018-10-29 18:58:04.909 302 11485.74 81.71 56823.50 88888.00 2018-10-29 18:58:05.409 302 11485.74 81.65 56823.52 88888.00 2018-10-29 18:58:05.909 302 11485.72 81.83 56823.59 88888.00 2018-10-29 18:58:06.409 302 11485.68 81.82 56823.65 88888.00 2018-10-29 18:58:06.909 302 11485.62 81.84 56823.68 88888.00 2018-10-29 18:58:07.409 302 11485.69 81.88 56823.68 88888.00 2018-10-29 18:58:07.909 302 11485.62 81.83 56823.70 88888.00 2018-10-29 18:58:08.409 302 11485.53 81.84 56823.70 88888.00 2018-10-29 18:58:08.909 302 11485.58 81.86 56823.73 88888.00 2018-10-29 18:58:09.409 302 11485.54 81.81 56823.82 88888.00 2018-10-29 18:58:09.909 302 11485.51 81.83 56823.87 88888.00 2018-10-29 18:58:10.409 302 11485.61 81.84 56823.89 88888.00 2018-10-29 18:58:10.909 302 11485.54 81.81 56823.87 88888.00 2018-10-29 18:58:11.409 302 11485.52 81.88 56823.87 88888.00 2018-10-29 18:58:11.909 302 11485.55 81.89 56823.85 88888.00 2018-10-29 18:58:12.409 302 11485.51 81.90 56823.84 88888.00 2018-10-29 18:58:12.909 302 11485.44 81.96 56823.80 88888.00 2018-10-29 18:58:13.409 302 11485.48 81.98 56823.85 88888.00 2018-10-29 18:58:13.909 302 11485.45 81.95 56823.84 88888.00 2018-10-29 18:58:14.409 302 11485.34 81.97 56823.87 88888.00 2018-10-29 18:58:14.909 302 11485.39 81.95 56823.91 88888.00 2018-10-29 18:58:15.409 302 11485.40 81.93 56823.87 88888.00 2018-10-29 18:58:15.909 302 11485.38 81.96 56823.85 88888.00 2018-10-29 18:58:16.409 302 11485.37 81.96 56823.86 88888.00 2018-10-29 18:58:16.909 302 11485.31 81.91 56823.85 88888.00 2018-10-29 18:58:17.409 302 11485.30 81.91 56823.82 88888.00 2018-10-29 18:58:17.909 302 11485.33 81.96 56823.84 88888.00 2018-10-29 18:58:18.409 302 11485.25 81.93 56823.82 88888.00 2018-10-29 18:58:18.909 302 11485.23 81.96 56823.79 88888.00 2018-10-29 18:58:19.409 302 11485.27 81.96 56823.71 88888.00 2018-10-29 18:58:19.909 302 11485.25 81.91 56823.67 88888.00 2018-10-29 18:58:20.409 302 11485.21 81.92 56823.67 88888.00 2018-10-29 18:58:20.909 302 11485.30 81.92 56823.71 88888.00 2018-10-29 18:58:21.409 302 11485.18 81.88 56823.68 88888.00 2018-10-29 18:58:21.909 302 11485.16 81.91 56823.73 88888.00 2018-10-29 18:58:22.409 302 11485.27 81.92 56823.73 88888.00 2018-10-29 18:58:22.909 302 11485.20 81.92 56823.70 88888.00 2018-10-29 18:58:23.409 302 11485.13 81.91 56823.74 88888.00 2018-10-29 18:58:23.909 302 11485.21 81.90 56823.76 88888.00 2018-10-29 18:58:24.409 302 11485.14 81.85 56823.72 88888.00 2018-10-29 18:58:24.909 302 11485.06 81.84 56823.68 88888.00 2018-10-29 18:58:25.409 302 11485.14 81.86 56823.71 88888.00 2018-10-29 18:58:25.909 302 11485.14 81.85 56823.78 88888.00 2018-10-29 18:58:26.409 302 11485.12 81.83 56823.72 88888.00 2018-10-29 18:58:26.909 302 11485.16 81.81 56823.78 88888.00 2018-10-29 18:58:27.409 302 11485.11 81.81 56823.77 88888.00 2018-10-29 18:58:27.909 302 11485.13 81.82 56823.78 88888.00 2018-10-29 18:58:28.409 302 11485.13 81.83 56823.78 88888.00 2018-10-29 18:58:28.909 302 11485.13 81.78 56823.76 88888.00 2018-10-29 18:58:29.409 302 11485.17 81.72 56823.74 88888.00 2018-10-29 18:58:30.409 302 11485.05 81.63 56823.67 88888.00 2018-10-29 18:58:30.909 302 11485.08 81.65 56823.70 88888.00 2018-10-29 18:58:31.409 302 11485.13 81.64 56823.74 88888.00 2018-10-29 18:58:31.909 302 11485.05 81.56 56823.70 88888.00 2018-10-29 18:58:32.409 302 11485.03 81.56 56823.65 88888.00 2018-10-29 18:58:32.909 302 11485.11 81.59 56823.67 88888.00 2018-10-29 18:58:33.409 302 11485.14 81.57 56823.65 88888.00 2018-10-29 18:58:33.909 302 11485.10 81.55 56823.60 88888.00 2018-10-29 18:58:34.409 302 11485.13 81.52 56823.58 88888.00 2018-10-29 18:58:34.909 302 11485.10 81.48 56823.58 88888.00 2018-10-29 18:58:35.409 302 11485.03 81.47 56823.57 88888.00 2018-10-29 18:58:35.909 302 11485.10 81.45 56823.55 88888.00 2018-10-29 18:58:36.409 302 11485.07 81.38 56823.55 88888.00 2018-10-29 18:58:36.909 302 11485.03 81.42 56823.53 88888.00 2018-10-29 18:58:37.409 302 11485.05 81.43 56823.50 88888.00 2018-10-29 18:58:37.909 302 11485.00 81.29 56823.52 88888.00 2018-10-29 18:58:38.409 302 11484.99 81.36 56823.58 88888.00 2018-10-29 18:58:38.909 302 11485.03 81.32 56823.60 88888.00 2018-10-29 18:58:39.409 302 11484.97 81.21 56823.60 88888.00 2018-10-29 18:58:39.909 302 11484.98 81.18 56823.58 88888.00 2018-10-29 18:58:40.409 302 11485.04 81.29 56823.59 88888.00 2018-10-29 18:58:40.909 302 11484.96 81.34 56823.64 88888.00 2018-10-29 18:58:41.409 302 11484.87 81.30 56823.73 88888.00 2018-10-29 18:58:41.909 302 11484.92 81.29 56823.71 88888.00 2018-10-29 18:58:42.409 302 11484.86 81.29 56823.73 88888.00 2018-10-29 18:58:42.909 302 11484.87 81.31 56823.77 88888.00 2018-10-29 18:58:43.409 302 11484.90 81.28 56823.79 88888.00 2018-10-29 18:58:43.909 302 11484.80 81.22 56823.76 88888.00 2018-10-29 18:58:44.409 302 11484.79 81.25 56823.74 88888.00 2018-10-29 18:58:44.909 302 11484.80 81.24 56823.80 88888.00 2018-10-29 18:58:45.409 302 11484.69 81.21 56823.80 88888.00 2018-10-29 18:58:45.909 302 11484.66 81.22 56823.77 88888.00 2018-10-29 18:58:46.409 302 11484.71 81.17 56823.79 88888.00 2018-10-29 18:58:46.909 302 11484.63 81.10 56823.89 88888.00 2018-10-29 18:58:47.409 302 11484.61 81.10 56823.90 88888.00 2018-10-29 18:58:47.909 302 11484.61 81.11 56823.90 88888.00 2018-10-29 18:58:48.409 302 11484.54 81.15 56823.98 88888.00 2018-10-29 18:58:48.909 302 11484.51 81.11 56824.03 88888.00 2018-10-29 18:58:49.409 302 11484.49 81.09 56824.05 88888.00 2018-10-29 18:58:49.909 302 11484.40 81.08 56824.08 88888.00 2018-10-29 18:58:50.409 302 11484.42 81.10 56824.13 88888.00 2018-10-29 18:58:50.909 302 11484.47 81.08 56824.21 88888.00 2018-10-29 18:58:51.409 302 11484.37 81.08 56824.25 88888.00 2018-10-29 18:58:51.909 302 11484.30 81.11 56824.34 88888.00 2018-10-29 18:58:52.409 302 11484.30 81.10 56824.41 88888.00 2018-10-29 18:58:52.909 302 11484.23 81.07 56824.41 88888.00 2018-10-29 18:58:53.409 302 11484.31 81.09 56824.47 88888.00 2018-10-29 18:58:53.909 302 11484.26 81.10 56824.53 88888.00 2018-10-29 18:58:54.409 302 11484.21 81.08 56824.55 88888.00 2018-10-29 18:58:54.909 302 11484.20 81.13 56824.60 88888.00 2018-10-29 18:58:55.409 302 11484.23 81.16 56824.60 88888.00 2018-10-29 18:58:55.909 302 11484.20 81.17 56824.62 88888.00 2018-10-29 18:58:56.409 302 11484.19 81.21 56824.63 88888.00 2018-10-29 18:58:56.909 302 11484.20 81.20 56824.63 88888.00 2018-10-29 18:58:57.409 302 11484.16 81.22 56824.68 88888.00 2018-10-29 18:58:57.909 302 11484.16 81.24 56824.73 88888.00 2018-10-29 18:58:58.409 302 11484.20 81.23 56824.68 88888.00 2018-10-29 18:58:58.909 302 11484.13 81.20 56824.70 88888.00 2018-10-29 18:58:59.409 302 11484.10 81.30 56824.77 88888.00 2018-10-29 18:58:59.909 302 11484.13 81.41 56824.83 88888.00 2018-10-29 18:59:00.409 302 11484.07 81.34 56824.80 88888.00 2018-10-29 18:59:00.909 302 11484.07 81.36 56824.83 88888.00 2018-10-29 18:59:01.909 302 11484.03 81.36 56824.88 88888.00 2018-10-29 18:59:02.409 302 11484.02 81.38 56824.93 88888.00 2018-10-29 18:59:02.909 302 11484.03 81.38 56824.88 88888.00 2018-10-29 18:59:03.409 302 11483.89 81.45 56824.87 88888.00 2018-10-29 18:59:03.909 302 11483.96 81.42 56824.92 88888.00 2018-10-29 18:59:04.409 302 11483.99 81.38 56824.89 88888.00 2018-10-29 18:59:04.909 302 11483.92 81.42 56824.93 88888.00 2018-10-29 18:59:05.409 302 11483.95 81.52 56824.96 88888.00 2018-10-29 18:59:05.909 302 11483.99 81.48 56825.00 88888.00 2018-10-29 18:59:06.409 302 11483.99 81.47 56825.00 88888.00 2018-10-29 18:59:06.909 302 11483.98 81.44 56825.02 88888.00 2018-10-29 18:59:07.409 302 11483.92 81.42 56825.09 88888.00 2018-10-29 18:59:07.909 302 11483.93 81.42 56825.07 88888.00 2018-10-29 18:59:08.409 302 11483.92 81.47 56825.08 88888.00 2018-10-29 18:59:08.909 302 11483.92 81.48 56825.12 88888.00 2018-10-29 18:59:09.909 302 11483.93 81.52 56825.14 88888.00 2018-10-29 18:59:10.409 302 11483.99 81.47 56825.12 88888.00 2018-10-29 18:59:10.909 302 11483.89 81.49 56825.06 88888.00 2018-10-29 18:59:11.409 302 11483.95 81.55 56825.05 88888.00 2018-10-29 18:59:11.909 302 11483.89 81.55 56825.11 88888.00 2018-10-29 18:59:12.409 302 11483.81 81.56 56825.14 88888.00 2018-10-29 18:59:12.909 302 11483.91 81.56 56825.11 88888.00 2018-10-29 18:59:13.409 302 11483.91 81.59 56825.07 88888.00 2018-10-29 18:59:13.909 302 11483.89 81.65 56825.08 88888.00 2018-10-29 18:59:14.409 302 11483.92 81.64 56825.12 88888.00 2018-10-29 18:59:14.909 302 11483.92 81.64 56825.08 88888.00 2018-10-29 18:59:15.409 302 11483.88 81.66 56825.06 88888.00 2018-10-29 18:59:15.909 302 11483.93 81.69 56825.02 88888.00 2018-10-29 18:59:16.409 302 11483.85 81.66 56825.00 88888.00 2018-10-29 18:59:16.909 302 11483.78 81.66 56824.94 88888.00 2018-10-29 18:59:17.409 302 11483.85 81.66 56824.95 88888.00 2018-10-29 18:59:17.909 302 11483.86 81.63 56824.93 88888.00 2018-10-29 18:59:18.409 302 11483.77 81.62 56824.89 88888.00 2018-10-29 18:59:18.909 302 11483.78 81.68 56824.88 88888.00 2018-10-29 18:59:19.409 302 11483.80 81.62 56824.87 88888.00 2018-10-29 18:59:19.909 302 11483.72 81.55 56824.94 88888.00 2018-10-29 18:59:20.409 302 11483.82 81.56 56824.92 88888.00 2018-10-29 18:59:20.909 302 11483.80 81.54 56824.90 88888.00 2018-10-29 18:59:21.409 302 11483.71 81.55 56824.93 88888.00 2018-10-29 18:59:21.909 302 11483.72 81.57 56824.96 88888.00 2018-10-29 18:59:22.409 302 11483.67 81.54 56824.93 88888.00 2018-10-29 18:59:22.909 302 11483.59 81.50 56824.82 88888.00 2018-10-29 18:59:23.409 302 11483.68 81.50 56824.70 88888.00 2018-10-29 18:59:23.909 302 11483.66 81.55 56824.76 88888.00 2018-10-29 18:59:24.409 302 11483.60 81.50 56824.80 88888.00 2018-10-29 18:59:24.909 302 11483.59 81.54 56824.79 88888.00 2018-10-29 18:59:25.409 302 11483.60 81.57 56824.81 88888.00 2018-10-29 18:59:25.909 302 11483.60 81.55 56824.75 88888.00 2018-10-29 18:59:26.409 302 11483.65 81.58 56824.68 88888.00 2018-10-29 18:59:26.909 302 11483.62 81.58 56824.74 88888.00 2018-10-29 18:59:27.409 302 11483.52 81.58 56824.80 88888.00 2018-10-29 18:59:27.909 302 11483.58 81.56 56824.76 88888.00 2018-10-29 18:59:28.409 302 11483.54 81.50 56824.79 88888.00 2018-10-29 18:59:28.909 302 11483.48 81.50 56824.72 88888.00 2018-10-29 18:59:29.409 302 11483.54 81.47 56824.69 88888.00 2018-10-29 18:59:29.909 302 11483.54 81.44 56824.74 88888.00 2018-10-29 18:59:30.409 302 11483.52 81.50 56824.74 88888.00 2018-10-29 18:59:30.909 302 11483.53 81.51 56824.70 88888.00 2018-10-29 18:59:31.409 302 11483.50 81.50 56824.67 88888.00 2018-10-29 18:59:31.909 302 11483.48 81.45 56824.68 88888.00 2018-10-29 18:59:32.409 302 11483.50 81.41 56824.74 88888.00 2018-10-29 18:59:33.409 302 11483.40 81.28 56824.75 88888.00 2018-10-29 18:59:33.909 302 11483.46 81.36 56824.67 88888.00 2018-10-29 18:59:34.409 302 11483.48 81.29 56824.66 88888.00 2018-10-29 18:59:34.909 302 11483.44 81.29 56824.64 88888.00 2018-10-29 18:59:35.409 302 11483.47 81.29 56824.61 88888.00 2018-10-29 18:59:35.909 302 11483.44 81.28 56824.62 88888.00 2018-10-29 18:59:36.409 302 11483.43 81.21 56824.61 88888.00 2018-10-29 18:59:36.909 302 11483.46 81.15 56824.53 88888.00 2018-10-29 18:59:37.409 302 11483.41 81.16 56824.49 88888.00 2018-10-29 18:59:37.909 302 11483.37 81.14 56824.51 88888.00 2018-10-29 18:59:38.409 302 11483.41 81.17 56824.49 88888.00 2018-10-29 18:59:38.909 302 11483.39 81.16 56824.48 88888.00 2018-10-29 18:59:39.409 302 11483.32 81.20 56824.53 88888.00 2018-10-29 18:59:39.909 302 11483.33 81.21 56824.55 88888.00 2018-10-29 18:59:40.409 302 11483.27 81.17 56824.57 88888.00 2018-10-29 18:59:40.909 302 11483.24 81.20 56824.58 88888.00 2018-10-29 18:59:41.409 302 11483.26 81.20 56824.62 88888.00 2018-10-29 18:59:41.909 302 11483.25 81.16 56824.61 88888.00 2018-10-29 18:59:42.409 302 11483.17 81.09 56824.57 88888.00 2018-10-29 18:59:43.409 302 11483.18 81.07 56824.63 88888.00 2018-10-29 18:59:43.909 302 11483.16 81.13 56824.70 88888.00 2018-10-29 18:59:44.409 302 11483.20 81.14 56824.70 88888.00 2018-10-29 18:59:44.909 302 11483.13 81.15 56824.72 88888.00 2018-10-29 18:59:45.409 302 11483.05 81.14 56824.74 88888.00 2018-10-29 18:59:45.909 302 11483.13 81.08 56824.82 88888.00 2018-10-29 18:59:46.409 302 11483.04 81.10 56824.86 88888.00 2018-10-29 18:59:46.909 302 11482.97 81.21 56824.86 88888.00 2018-10-29 18:59:47.409 302 11482.98 81.21 56824.92 88888.00 2018-10-29 18:59:47.909 302 11482.87 81.20 56824.94 88888.00 2018-10-29 18:59:48.409 302 11482.89 81.17 56824.93 88888.00 2018-10-29 18:59:48.909 302 11482.95 81.14 56824.99 88888.00 2018-10-29 18:59:49.409 302 11482.90 81.20 56824.98 88888.00 2018-10-29 18:59:49.909 302 11482.88 81.22 56825.06 88888.00 2018-10-29 18:59:50.409 302 11482.97 81.24 56825.08 88888.00 2018-10-29 18:59:50.909 302 11482.89 81.24 56825.04 88888.00 2018-10-29 18:59:51.409 302 11482.82 81.28 56825.07 88888.00 2018-10-29 18:59:51.909 302 11482.87 81.24 56825.06 88888.00 2018-10-29 18:59:52.409 302 11482.84 81.21 56825.05 88888.00 2018-10-29 18:59:52.909 302 11482.89 81.21 56825.07 88888.00 2018-10-29 18:59:53.409 302 11482.89 81.20 56825.05 88888.00 2018-10-29 18:59:53.909 302 11482.89 81.17 56825.07 88888.00 2018-10-29 18:59:54.409 302 11482.88 81.20 56825.05 88888.00 2018-10-29 18:59:54.909 302 11482.90 81.18 56825.04 88888.00 2018-10-29 18:59:55.409 302 11482.82 81.21 56825.04 88888.00 2018-10-29 18:59:55.909 302 11482.95 81.23 56825.01 88888.00 2018-10-29 18:59:56.409 302 11482.92 81.21 56824.99 88888.00 2018-10-29 18:59:56.909 302 11482.89 81.11 56824.96 88888.00 2018-10-29 18:59:57.409 302 11482.85 81.14 56824.94 88888.00 2018-10-29 18:59:57.909 302 11482.89 81.16 56824.90 88888.00 2018-10-29 18:59:58.409 302 11482.87 81.13 56824.90 88888.00 2018-10-29 18:59:58.909 302 11482.87 81.08 56824.80 88888.00 2018-10-29 18:59:59.409 302 11482.88 81.02 56824.73 88888.00 2018-10-29 18:59:59.909 302 11482.78 81.03 56824.68 88888.00 2018-10-29 19:00:00.410 302 11482.78 81.07 56824.70 88888.00 2018-10-29 19:00:00.910 302 11482.81 81.06 56824.66 88888.00 2018-10-29 19:00:01.410 302 11482.73 81.01 56824.64 88888.00 2018-10-29 19:00:01.910 302 11482.73 80.98 56824.66 88888.00 2018-10-29 19:00:02.410 302 11482.70 80.97 56824.67 88888.00 2018-10-29 19:00:02.910 302 11482.61 80.96 56824.62 88888.00 2018-10-29 19:00:03.410 302 11482.66 81.02 56824.57 88888.00 2018-10-29 19:00:03.910 302 11482.69 80.96 56824.58 88888.00 2018-10-29 19:00:04.410 302 11482.62 80.93 56824.56 88888.00 2018-10-29 19:00:04.910 302 11482.64 80.90 56824.54 88888.00 2018-10-29 19:00:05.410 302 11482.63 80.89 56824.53 88888.00 2018-10-29 19:00:05.910 302 11482.62 80.89 56824.47 88888.00 2018-10-29 19:00:06.410 302 11482.68 80.90 56824.47 88888.00 2018-10-29 19:00:06.910 302 11482.73 80.88 56824.49 88888.00 2018-10-29 19:00:07.410 302 11482.66 80.81 56824.43 88888.00 2018-10-29 19:00:07.910 302 11482.67 80.81 56824.37 88888.00 2018-10-29 19:00:08.410 302 11482.66 80.80 56824.36 88888.00 2018-10-29 19:00:08.910 302 11482.57 80.82 56824.36 88888.00 2018-10-29 19:00:09.410 302 11482.64 80.81 56824.37 88888.00 2018-10-29 19:00:09.910 302 11482.63 80.76 56824.32 88888.00 2018-10-29 19:00:10.410 302 11482.54 80.73 56824.32 88888.00 2018-10-29 19:00:10.910 302 11482.61 80.70 56824.34 88888.00 2018-10-29 19:00:11.410 302 11482.66 80.70 56824.41 88888.00 2018-10-29 19:00:11.910 302 11482.67 80.79 56824.36 88888.00 2018-10-29 19:00:12.410 302 11482.67 80.83 56824.32 88888.00 2018-10-29 19:00:12.910 302 11482.61 80.77 56824.32 88888.00 2018-10-29 19:00:13.410 302 11482.60 80.84 56824.32 88888.00 2018-10-29 19:00:13.910 302 11482.69 80.83 56824.29 88888.00 2018-10-29 19:00:14.410 302 11482.69 80.80 56824.29 88888.00 2018-10-29 19:00:14.910 302 11482.61 80.81 56824.35 88888.00 2018-10-29 19:00:15.410 302 11482.63 80.80 56824.25 88888.00 2018-10-29 19:00:15.910 302 11482.66 80.75 56824.25 88888.00 2018-10-29 19:00:16.410 302 11482.68 80.75 56824.27 88888.00 2018-10-29 19:00:16.910 302 11482.70 80.79 56824.27 88888.00 2018-10-29 19:00:17.410 302 11482.66 80.74 56824.24 88888.00 2018-10-29 19:00:17.910 302 11482.59 80.69 56824.22 88888.00 2018-10-29 19:00:18.410 302 11482.63 80.75 56824.18 88888.00 2018-10-29 19:00:18.910 302 11482.60 80.72 56824.18 88888.00 2018-10-29 19:00:19.410 302 11482.61 80.70 56824.18 88888.00 2018-10-29 19:00:19.910 302 11482.62 80.72 56824.15 88888.00 2018-10-29 19:00:20.410 302 11482.55 80.75 56824.15 88888.00 2018-10-29 19:00:20.910 302 11482.57 80.76 56824.16 88888.00 2018-10-29 19:00:21.410 302 11482.70 80.70 56824.17 88888.00 2018-10-29 19:00:21.910 302 11482.64 80.74 56824.15 88888.00 2018-10-29 19:00:22.910 302 11482.60 80.69 56823.99 88888.00 2018-10-29 19:00:23.410 302 11482.55 80.67 56823.98 88888.00 2018-10-29 19:00:23.910 302 11482.62 80.67 56824.03 88888.00 2018-10-29 19:00:24.410 302 11482.67 80.63 56824.05 88888.00 2018-10-29 19:00:24.910 302 11482.55 80.61 56823.98 88888.00 2018-10-29 19:00:25.410 302 11482.52 80.64 56824.04 88888.00 2018-10-29 19:00:25.910 302 11482.57 80.67 56824.00 88888.00 2018-10-29 19:00:26.410 302 11482.53 80.68 56824.02 88888.00 2018-10-29 19:00:26.910 302 11482.52 80.67 56824.03 88888.00 2018-10-29 19:00:27.410 302 11482.60 80.66 56824.02 88888.00 2018-10-29 19:00:27.910 302 11482.56 80.64 56824.04 88888.00 2018-10-29 19:00:28.410 302 11482.52 80.67 56824.00 88888.00 2018-10-29 19:00:28.910 302 11482.54 80.63 56823.95 88888.00 2018-10-29 19:00:29.410 302 11482.53 80.63 56823.95 88888.00 2018-10-29 19:00:29.910 302 11482.55 80.67 56823.98 88888.00 2018-10-29 19:00:30.410 302 11482.62 80.60 56823.97 88888.00 2018-10-29 19:00:30.910 302 11482.53 80.54 56823.89 88888.00 2018-10-29 19:00:31.410 302 11482.52 80.52 56823.96 88888.00 2018-10-29 19:00:31.910 302 11482.54 80.55 56823.92 88888.00 2018-10-29 19:00:32.410 302 11482.56 80.67 56823.89 88888.00 2018-10-29 19:00:32.910 302 11482.56 80.63 56823.87 88888.00 2018-10-29 19:00:33.410 302 11482.55 80.67 56823.89 88888.00 2018-10-29 19:00:33.910 302 11482.54 80.74 56823.91 88888.00 2018-10-29 19:00:34.410 302 11482.59 80.74 56823.86 88888.00 2018-10-29 19:00:34.910 302 11482.68 80.73 56823.84 88888.00 2018-10-29 19:00:35.410 302 11482.63 80.79 56823.90 88888.00 2018-10-29 19:00:35.910 302 11482.69 80.80 56823.93 88888.00 2018-10-29 19:00:36.410 302 11482.71 80.80 56823.83 88888.00 2018-10-29 19:00:36.910 302 11482.62 80.83 56823.79 88888.00 2018-10-29 19:00:37.410 302 11482.70 80.86 56823.83 88888.00 2018-10-29 19:00:37.910 302 11482.73 80.81 56823.83 88888.00 2018-10-29 19:00:38.410 302 11482.64 80.84 56823.83 88888.00 2018-10-29 19:00:38.910 302 11482.76 80.87 56823.85 88888.00 2018-10-29 19:00:39.410 302 11482.70 80.89 56823.78 88888.00 2018-10-29 19:00:39.910 302 11482.64 80.93 56823.77 88888.00 2018-10-29 19:00:40.410 302 11482.64 80.94 56823.82 88888.00 2018-10-29 19:00:40.910 302 11482.64 80.91 56823.76 88888.00 2018-10-29 19:00:41.410 302 11482.66 80.90 56823.73 88888.00 2018-10-29 19:00:41.910 302 11482.80 80.89 56823.73 88888.00 2018-10-29 19:00:42.410 302 11482.77 80.90 56823.73 88888.00 2018-10-29 19:00:42.910 302 11482.70 81.02 56823.67 88888.00 2018-10-29 19:00:43.410 302 11482.76 80.95 56823.61 88888.00 2018-10-29 19:00:43.910 302 11482.78 80.84 56823.63 88888.00 2018-10-29 19:00:44.410 302 11482.76 80.89 56823.67 88888.00 2018-10-29 19:00:44.910 302 11482.81 80.97 56823.66 88888.00 2018-10-29 19:00:45.410 302 11482.71 80.98 56823.65 88888.00 2018-10-29 19:00:45.910 302 11482.74 80.95 56823.61 88888.00 2018-10-29 19:00:46.410 302 11482.81 80.91 56823.60 88888.00 2018-10-29 19:00:46.910 302 11482.75 80.88 56823.58 88888.00 2018-10-29 19:00:47.410 302 11482.77 80.84 56823.61 88888.00 2018-10-29 19:00:47.910 302 11482.84 80.93 56823.57 88888.00 2018-10-29 19:00:48.410 302 11482.87 80.94 56823.63 88888.00 2018-10-29 19:00:48.910 302 11482.89 81.01 56823.57 88888.00 2018-10-29 19:00:49.410 302 11482.90 81.10 56823.54 88888.00 2018-10-29 19:00:49.910 302 11482.87 81.11 56823.58 88888.00 2018-10-29 19:00:50.410 302 11482.87 81.17 56823.57 88888.00 2018-10-29 19:00:50.910 302 11482.95 81.21 56823.50 88888.00 2018-10-29 19:00:51.410 302 11482.92 81.18 56823.51 88888.00 2018-10-29 19:00:51.910 302 11482.98 81.20 56823.52 88888.00 2018-10-29 19:00:52.410 302 11483.05 81.22 56823.51 88888.00 2018-10-29 19:00:52.910 302 11483.04 81.24 56823.53 88888.00 2018-10-29 19:00:53.410 302 11483.02 81.27 56823.59 88888.00 2018-10-29 19:00:53.910 302 11483.17 81.30 56823.53 88888.00 2018-10-29 19:00:54.410 302 11483.22 81.28 56823.57 88888.00 2018-10-29 19:00:54.910 302 11483.18 81.29 56823.63 88888.00 2018-10-29 19:00:55.410 302 11483.23 81.35 56823.60 88888.00 2018-10-29 19:00:56.410 302 11483.19 81.37 56823.59 88888.00 2018-10-29 19:00:56.910 302 11483.30 81.35 56823.64 88888.00 2018-10-29 19:00:57.410 302 11483.24 81.37 56823.65 88888.00 2018-10-29 19:00:57.910 302 11483.26 81.41 56823.65 88888.00 2018-10-29 19:00:58.410 302 11483.33 81.40 56823.64 88888.00 2018-10-29 19:00:58.910 302 11483.24 81.41 56823.63 88888.00 2018-10-29 19:00:59.410 302 11483.27 81.42 56823.61 88888.00 2018-10-29 19:00:59.910 302 11483.34 81.42 56823.59 88888.00 2018-10-29 19:01:00.410 302 11483.30 81.45 56823.59 88888.00 2018-10-29 19:01:00.910 302 11483.30 81.45 56823.61 88888.00 2018-10-29 19:01:01.410 302 11483.32 81.47 56823.60 88888.00 2018-10-29 19:01:01.910 302 11483.26 81.49 56823.60 88888.00 2018-10-29 19:01:02.410 302 11483.29 81.48 56823.58 88888.00 2018-10-29 19:01:02.910 302 11483.33 81.40 56823.59 88888.00 2018-10-29 19:01:03.410 302 11483.23 81.36 56823.63 88888.00 2018-10-29 19:01:03.910 302 11483.25 81.36 56823.64 88888.00 2018-10-29 19:01:04.410 302 11483.24 81.36 56823.58 88888.00 2018-10-29 19:01:04.910 302 11483.20 81.41 56823.52 88888.00 2018-10-29 19:01:05.410 302 11483.22 81.36 56823.60 88888.00 2018-10-29 19:01:06.410 302 11483.15 81.34 56823.63 88888.00 2018-10-29 19:01:06.910 302 11483.15 81.35 56823.63 88888.00 2018-10-29 19:01:07.410 302 11483.15 81.36 56823.59 88888.00 2018-10-29 19:01:07.910 302 11483.16 81.36 56823.58 88888.00 2018-10-29 19:01:08.410 302 11483.12 81.42 56823.61 88888.00 2018-10-29 19:01:08.910 302 11483.10 81.40 56823.55 88888.00 2018-10-29 19:01:09.410 302 11483.04 81.41 56823.60 88888.00 2018-10-29 19:01:09.910 302 11483.08 81.38 56823.60 88888.00 2018-10-29 19:01:10.410 302 11483.06 81.37 56823.71 88888.00 2018-10-29 19:01:10.910 302 11482.96 81.38 56823.72 88888.00 2018-10-29 19:01:11.410 302 11483.05 81.38 56823.73 88888.00 2018-10-29 19:01:11.910 302 11483.05 81.42 56823.70 88888.00 2018-10-29 19:01:12.410 302 11483.01 81.44 56823.72 88888.00 2018-10-29 19:01:12.910 302 11483.05 81.47 56823.80 88888.00 2018-10-29 19:01:13.410 302 11482.98 81.44 56823.78 88888.00 2018-10-29 19:01:13.910 302 11482.90 81.44 56823.78 88888.00 2018-10-29 19:01:14.410 302 11482.90 81.51 56823.79 88888.00 2018-10-29 19:01:14.910 302 11482.89 81.45 56823.77 88888.00 2018-10-29 19:01:15.410 302 11482.84 81.44 56823.79 88888.00 2018-10-29 19:01:15.910 302 11482.92 81.45 56823.74 88888.00 2018-10-29 19:01:16.410 302 11482.92 81.43 56823.73 88888.00 2018-10-29 19:01:16.910 302 11482.83 81.51 56823.67 88888.00 2018-10-29 19:01:17.410 302 11482.84 81.57 56823.70 88888.00 2018-10-29 19:01:17.910 302 11482.83 81.49 56823.72 88888.00 2018-10-29 19:01:18.410 302 11482.76 81.50 56823.72 88888.00 2018-10-29 19:01:18.910 302 11482.83 81.54 56823.71 88888.00 2018-10-29 19:01:19.410 302 11482.84 81.54 56823.70 88888.00 2018-10-29 19:01:19.910 302 11482.77 81.49 56823.70 88888.00 2018-10-29 19:01:20.410 302 11482.80 81.45 56823.76 88888.00 2018-10-29 19:01:20.910 302 11482.76 81.41 56823.73 88888.00 2018-10-29 19:01:21.410 302 11482.71 81.50 56823.76 88888.00 2018-10-29 19:01:21.910 302 11482.80 81.52 56823.74 88888.00 2018-10-29 19:01:22.410 302 11482.80 81.55 56823.78 88888.00 2018-10-29 19:01:22.910 302 11482.70 81.58 56823.79 88888.00 2018-10-29 19:01:23.410 302 11482.74 81.52 56823.82 88888.00 2018-10-29 19:01:23.910 302 11482.75 81.49 56823.82 88888.00 2018-10-29 19:01:24.410 302 11482.74 81.54 56823.83 88888.00 2018-10-29 19:01:24.910 302 11482.84 81.55 56823.84 88888.00 2018-10-29 19:01:25.410 302 11482.80 81.52 56823.77 88888.00 2018-10-29 19:01:25.910 302 11482.75 81.51 56823.78 88888.00 2018-10-29 19:01:26.410 302 11482.83 81.55 56823.77 88888.00 2018-10-29 19:01:26.910 302 11482.83 81.55 56823.68 88888.00 2018-10-29 19:01:27.910 302 11482.81 81.51 56823.70 88888.00 2018-10-29 19:01:28.410 302 11482.80 81.48 56823.72 88888.00 2018-10-29 19:01:28.910 302 11482.77 81.56 56823.65 88888.00 2018-10-29 19:01:29.410 302 11482.84 81.57 56823.63 88888.00 2018-10-29 19:01:29.910 302 11482.82 81.51 56823.65 88888.00 2018-10-29 19:01:30.410 302 11482.90 81.51 56823.66 88888.00 2018-10-29 19:01:30.910 302 11482.90 81.55 56823.59 88888.00 2018-10-29 19:01:31.410 302 11482.82 81.52 56823.59 88888.00 2018-10-29 19:01:31.910 302 11482.83 81.50 56823.52 88888.00 2018-10-29 19:01:32.410 302 11482.89 81.47 56823.50 88888.00 2018-10-29 19:01:32.910 302 11482.82 81.47 56823.51 88888.00 2018-10-29 19:01:33.410 302 11482.80 81.45 56823.48 88888.00 2018-10-29 19:01:33.910 302 11482.92 81.45 56823.46 88888.00 2018-10-29 19:01:34.410 302 11482.94 81.45 56823.39 88888.00 2018-10-29 19:01:34.910 302 11482.87 81.47 56823.33 88888.00 2018-10-29 19:01:35.410 302 11482.89 81.47 56823.31 88888.00 2018-10-29 19:01:35.910 302 11482.88 81.48 56823.26 88888.00 2018-10-29 19:01:36.410 302 11482.85 81.47 56823.32 88888.00 2018-10-29 19:01:36.910 302 11482.91 81.45 56823.32 88888.00 2018-10-29 19:01:37.910 302 11482.85 81.44 56823.27 88888.00 2018-10-29 19:01:38.410 302 11482.89 81.40 56823.22 88888.00 2018-10-29 19:01:38.910 302 11482.84 81.38 56823.21 88888.00 2018-10-29 19:01:39.410 302 11482.83 81.43 56823.16 88888.00 2018-10-29 19:01:39.910 302 11482.89 81.43 56823.06 88888.00 2018-10-29 19:01:40.410 302 11482.82 81.48 56823.10 88888.00 2018-10-29 19:01:40.910 302 11482.80 81.50 56823.15 88888.00 2018-10-29 19:01:41.410 302 11482.89 81.45 56823.18 88888.00 2018-10-29 19:01:41.910 302 11482.89 81.42 56823.12 88888.00 2018-10-29 19:01:42.410 302 11482.87 81.45 56823.12 88888.00 2018-10-29 19:01:42.910 302 11482.92 81.44 56823.16 88888.00 2018-10-29 19:01:43.410 302 11482.89 81.37 56823.16 88888.00 2018-10-29 19:01:43.910 302 11482.85 81.47 56823.16 88888.00 2018-10-29 19:01:44.410 302 11482.89 81.56 56823.10 88888.00 2018-10-29 19:01:44.910 302 11482.84 81.54 56823.10 88888.00 2018-10-29 19:01:45.910 302 11482.92 81.51 56823.14 88888.00 2018-10-29 19:01:46.410 302 11482.94 81.51 56823.15 88888.00 2018-10-29 19:01:46.910 302 11482.96 81.52 56823.18 88888.00 2018-10-29 19:01:47.410 302 11483.02 81.55 56823.10 88888.00 2018-10-29 19:01:47.910 302 11483.01 81.62 56823.15 88888.00 2018-10-29 19:01:48.410 302 11483.06 81.59 56823.14 88888.00 2018-10-29 19:01:48.910 302 11483.10 81.62 56823.12 88888.00 2018-10-29 19:01:49.410 302 11483.01 81.61 56823.14 88888.00 2018-10-29 19:01:49.910 302 11483.05 81.62 56823.15 88888.00 2018-10-29 19:01:50.410 302 11483.13 81.68 56823.10 88888.00 2018-10-29 19:01:50.910 302 11483.12 81.68 56823.12 88888.00 2018-10-29 19:01:51.410 302 11483.17 81.72 56823.12 88888.00 2018-10-29 19:01:51.910 302 11483.17 81.68 56823.12 88888.00 2018-10-29 19:01:52.410 302 11483.17 81.69 56823.12 88888.00 2018-10-29 19:01:52.910 302 11483.25 81.72 56823.13 88888.00 2018-10-29 19:01:53.410 302 11483.27 81.70 56823.13 88888.00 2018-10-29 19:01:53.910 302 11483.20 81.74 56823.08 88888.00 2018-10-29 19:01:54.410 302 11483.27 81.74 56823.08 88888.00 2018-10-29 19:01:54.910 302 11483.33 81.78 56823.07 88888.00 2018-10-29 19:01:55.410 302 11483.27 81.79 56823.03 88888.00 2018-10-29 19:01:55.910 302 11483.36 81.79 56823.06 88888.00 2018-10-29 19:01:56.410 302 11483.32 81.78 56822.99 88888.00 2018-10-29 19:01:56.910 302 11483.26 81.79 56822.94 88888.00 2018-10-29 19:01:57.410 302 11483.33 81.82 56823.00 88888.00 2018-10-29 19:01:57.910 302 11483.31 81.81 56823.01 88888.00 2018-10-29 19:01:58.410 302 11483.31 81.83 56823.02 88888.00 2018-10-29 19:01:58.910 302 11483.32 81.86 56823.03 88888.00 2018-10-29 19:01:59.410 302 11483.33 81.82 56823.02 88888.00 2018-10-29 19:01:59.910 302 11483.32 81.77 56822.97 88888.00 2018-10-29 19:02:00.410 302 11483.36 81.85 56822.99 88888.00 2018-10-29 19:02:00.910 302 11483.39 81.84 56822.93 88888.00 2018-10-29 19:02:01.410 302 11483.32 81.86 56822.87 88888.00 2018-10-29 19:02:01.910 302 11483.34 81.85 56822.91 88888.00 2018-10-29 19:02:02.410 302 11483.37 81.86 56822.88 88888.00 2018-10-29 19:02:02.910 302 11483.29 81.88 56822.86 88888.00 2018-10-29 19:02:03.410 302 11483.36 81.88 56822.83 88888.00 2018-10-29 19:02:03.910 302 11483.36 81.83 56822.82 88888.00 2018-10-29 19:02:04.410 302 11483.33 81.86 56822.82 88888.00 2018-10-29 19:02:04.910 302 11483.43 81.91 56822.83 88888.00 2018-10-29 19:02:05.410 302 11483.40 81.83 56822.83 88888.00 2018-10-29 19:02:05.911 302 11483.37 81.85 56822.81 88888.00 2018-10-29 19:02:06.411 302 11483.43 81.91 56822.82 88888.00 2018-10-29 19:02:06.911 302 11483.41 81.91 56822.75 88888.00 2018-10-29 19:02:07.411 302 11483.39 81.91 56822.73 88888.00 2018-10-29 19:02:07.911 302 11483.43 81.90 56822.75 88888.00 2018-10-29 19:02:08.411 302 11483.45 81.92 56822.67 88888.00 2018-10-29 19:02:09.411 302 11483.48 81.91 56822.63 88888.00 2018-10-29 19:02:09.911 302 11483.48 81.89 56822.57 88888.00 2018-10-29 19:02:10.411 302 11483.41 81.85 56822.59 88888.00 2018-10-29 19:02:10.911 302 11483.44 81.89 56822.62 88888.00 2018-10-29 19:02:11.411 302 11483.50 81.83 56822.68 88888.00 2018-10-29 19:02:11.911 302 11483.46 81.82 56822.67 88888.00 2018-10-29 19:02:12.411 302 11483.52 81.82 56822.65 88888.00 2018-10-29 19:02:12.911 302 11483.55 81.79 56822.54 88888.00 2018-10-29 19:02:13.411 302 11483.54 81.91 56822.51 88888.00 2018-10-29 19:02:13.911 302 11483.61 81.89 56822.50 88888.00 2018-10-29 19:02:14.411 302 11483.60 81.82 56822.41 88888.00 2018-10-29 19:02:14.911 302 11483.60 81.77 56822.42 88888.00 2018-10-29 19:02:15.411 302 11483.60 81.82 56822.38 88888.00 2018-10-29 19:02:15.911 302 11483.61 81.82 56822.39 88888.00 2018-10-29 19:02:16.411 302 11483.62 81.79 56822.45 88888.00 2018-10-29 19:02:16.911 302 11483.69 81.78 56822.46 88888.00 2018-10-29 19:02:17.411 302 11483.65 81.78 56822.44 88888.00 2018-10-29 19:02:17.911 302 11483.59 81.83 56822.44 88888.00 2018-10-29 19:02:18.411 302 11483.61 81.89 56822.45 88888.00 2018-10-29 19:02:18.911 302 11483.62 81.86 56822.46 88888.00 2018-10-29 19:02:19.411 302 11483.64 81.96 56822.46 88888.00 2018-10-29 19:02:19.911 302 11483.68 81.90 56822.46 88888.00 2018-10-29 19:02:20.411 302 11483.60 81.89 56822.46 88888.00 2018-10-29 19:02:20.911 302 11483.64 81.92 56822.55 88888.00 2018-10-29 19:02:21.411 302 11483.71 81.91 56822.55 88888.00 2018-10-29 19:02:21.911 302 11483.64 81.93 56822.50 88888.00 2018-10-29 19:02:22.411 302 11483.65 81.97 56822.56 88888.00 2018-10-29 19:02:22.911 302 11483.66 82.02 56822.56 88888.00 2018-10-29 19:02:23.411 302 11483.61 81.95 56822.52 88888.00 2018-10-29 19:02:23.911 302 11483.66 81.96 56822.55 88888.00 2018-10-29 19:02:24.411 302 11483.67 81.93 56822.56 88888.00 2018-10-29 19:02:24.911 302 11483.69 81.88 56822.54 88888.00 2018-10-29 19:02:25.411 302 11483.68 81.84 56822.48 88888.00 2018-10-29 19:02:25.911 302 11483.75 81.84 56822.48 88888.00 2018-10-29 19:02:26.411 302 11483.68 81.81 56822.41 88888.00 2018-10-29 19:02:26.911 302 11483.66 81.82 56822.44 88888.00 2018-10-29 19:02:27.411 302 11483.79 81.85 56822.56 88888.00 2018-10-29 19:02:27.911 302 11483.77 81.79 56822.52 88888.00 2018-10-29 19:02:28.411 302 11483.72 81.70 56822.49 88888.00 2018-10-29 19:02:28.911 302 11483.84 81.71 56822.50 88888.00 2018-10-29 19:02:29.411 302 11483.79 81.74 56822.46 88888.00 2018-10-29 19:02:29.911 302 11483.78 81.78 56822.46 88888.00 2018-10-29 19:02:30.411 302 11483.80 81.72 56822.43 88888.00 2018-10-29 19:02:30.911 302 11483.67 81.71 56822.39 88888.00 2018-10-29 19:02:31.411 302 11483.62 81.69 56822.35 88888.00 2018-10-29 19:02:31.911 302 11483.71 81.66 56822.33 88888.00 2018-10-29 19:02:32.411 302 11483.68 81.65 56822.37 88888.00 2018-10-29 19:02:32.911 302 11483.65 81.65 56822.41 88888.00 2018-10-29 19:02:33.411 302 11483.65 81.61 56822.35 88888.00 2018-10-29 19:02:33.911 302 11483.64 81.55 56822.33 88888.00 2018-10-29 19:02:34.411 302 11483.65 81.61 56822.37 88888.00 2018-10-29 19:02:34.911 302 11483.66 81.65 56822.36 88888.00 2018-10-29 19:02:35.411 302 11483.60 81.63 56822.35 88888.00 2018-10-29 19:02:35.911 302 11483.60 81.59 56822.33 88888.00 2018-10-29 19:02:36.411 302 11483.61 81.64 56822.36 88888.00 2018-10-29 19:02:36.911 302 11483.53 81.68 56822.37 88888.00 2018-10-29 19:02:37.411 302 11483.54 81.68 56822.36 88888.00 2018-10-29 19:02:37.911 302 11483.55 81.61 56822.39 88888.00 2018-10-29 19:02:38.411 302 11483.52 81.49 56822.44 88888.00 2018-10-29 19:02:38.911 302 11483.51 81.48 56822.41 88888.00 2018-10-29 19:02:39.411 302 11483.50 81.50 56822.36 88888.00 2018-10-29 19:02:39.911 302 11483.44 81.51 56822.39 88888.00 2018-10-29 19:02:41.411 302 11483.45 81.50 56822.45 88888.00 2018-10-29 19:02:41.911 302 11483.47 81.52 56822.52 88888.00 2018-10-29 19:02:42.411 302 11483.48 81.50 56822.52 88888.00 2018-10-29 19:02:42.911 302 11483.44 81.50 56822.56 88888.00 2018-10-29 19:02:43.411 302 11483.46 81.54 56822.55 88888.00 2018-10-29 19:02:43.911 302 11483.50 81.50 56822.56 88888.00 2018-10-29 19:02:44.411 302 11483.44 81.37 56822.63 88888.00 2018-10-29 19:02:44.911 302 11483.40 81.48 56822.73 88888.00 2018-10-29 19:02:45.411 302 11483.45 81.48 56822.67 88888.00 2018-10-29 19:02:45.911 302 11483.41 81.43 56822.62 88888.00 2018-10-29 19:02:46.411 302 11483.43 81.57 56822.63 88888.00 2018-10-29 19:02:46.911 302 11483.45 81.61 56822.69 88888.00 2018-10-29 19:02:47.411 302 11483.43 81.68 56822.76 88888.00 2018-10-29 19:02:47.911 302 11483.43 81.69 56822.77 88888.00 2018-10-29 19:02:48.411 302 11483.48 81.74 56822.74 88888.00 2018-10-29 19:02:48.911 302 11483.46 81.72 56822.75 88888.00 2018-10-29 19:02:49.411 302 11483.52 81.71 56822.77 88888.00 2018-10-29 19:02:49.911 302 11483.53 81.74 56822.75 88888.00 2018-10-29 19:02:50.411 302 11483.47 81.70 56822.75 88888.00 2018-10-29 19:02:50.911 302 11483.51 81.71 56822.76 88888.00 2018-10-29 19:02:51.411 302 11483.53 81.74 56822.73 88888.00 2018-10-29 19:02:51.911 302 11483.51 81.76 56822.73 88888.00 2018-10-29 19:02:52.411 302 11483.54 81.76 56822.80 88888.00 2018-10-29 19:02:52.911 302 11483.57 81.78 56822.76 88888.00 2018-10-29 19:02:53.411 302 11483.54 81.79 56822.70 88888.00 2018-10-29 19:02:53.911 302 11483.61 81.84 56822.75 88888.00 2018-10-29 19:02:54.411 302 11483.62 81.83 56822.80 88888.00 2018-10-29 19:02:54.911 302 11483.59 81.82 56822.75 88888.00 2018-10-29 19:02:55.411 302 11483.61 81.83 56822.75 88888.00 2018-10-29 19:02:55.911 302 11483.59 81.84 56822.77 88888.00 2018-10-29 19:02:56.411 302 11483.59 81.85 56822.76 88888.00 2018-10-29 19:02:56.911 302 11483.64 81.91 56822.75 88888.00 2018-10-29 19:02:57.411 302 11483.65 81.92 56822.74 88888.00 2018-10-29 19:02:57.911 302 11483.62 81.88 56822.70 88888.00 2018-10-29 19:02:58.411 302 11483.71 81.86 56822.69 88888.00 2018-10-29 19:02:58.911 302 11483.71 81.89 56822.71 88888.00 2018-10-29 19:02:59.411 302 11483.69 81.91 56822.76 88888.00 2018-10-29 19:02:59.911 302 11483.73 81.93 56822.77 88888.00 2018-10-29 19:03:00.411 302 11483.73 81.89 56822.68 88888.00 2018-10-29 19:03:00.911 302 11483.69 81.88 56822.64 88888.00 2018-10-29 19:03:01.411 302 11483.75 81.92 56822.67 88888.00 2018-10-29 19:03:01.911 302 11483.75 81.91 56822.63 88888.00 2018-10-29 19:03:02.411 302 11483.72 81.91 56822.67 88888.00 2018-10-29 19:03:02.911 302 11483.73 81.92 56822.70 88888.00 2018-10-29 19:03:03.411 302 11483.73 81.92 56822.69 88888.00 2018-10-29 19:03:03.911 302 11483.67 81.98 56822.67 88888.00 2018-10-29 19:03:04.411 302 11483.72 82.04 56822.71 88888.00 2018-10-29 19:03:04.911 302 11483.69 81.99 56822.71 88888.00 2018-10-29 19:03:05.411 302 11483.69 81.98 56822.75 88888.00 2018-10-29 19:03:05.911 302 11483.75 82.00 56822.78 88888.00 2018-10-29 19:03:06.411 302 11483.69 81.98 56822.76 88888.00 2018-10-29 19:03:06.911 302 11483.69 82.04 56822.77 88888.00 2018-10-29 19:03:07.411 302 11483.80 82.08 56822.80 88888.00 2018-10-29 19:03:07.911 302 11483.72 82.06 56822.75 88888.00 2018-10-29 19:03:08.411 302 11483.69 82.12 56822.71 88888.00 2018-10-29 19:03:08.911 302 11483.74 82.11 56822.76 88888.00 2018-10-29 19:03:09.411 302 11483.72 82.08 56822.80 88888.00 2018-10-29 19:03:09.911 302 11483.69 82.10 56822.77 88888.00 2018-10-29 19:03:10.411 302 11483.75 82.11 56822.75 88888.00 2018-10-29 19:03:10.911 302 11483.73 82.05 56822.75 88888.00 2018-10-29 19:03:11.411 302 11483.66 82.11 56822.76 88888.00 2018-10-29 19:03:11.911 302 11483.73 82.17 56822.76 88888.00 2018-10-29 19:03:12.411 302 11483.69 82.11 56822.76 88888.00 2018-10-29 19:03:12.911 302 11483.68 82.03 56822.74 88888.00 2018-10-29 19:03:13.411 302 11483.72 82.03 56822.67 88888.00 2018-10-29 19:03:13.911 302 11483.64 81.96 56822.65 88888.00 2018-10-29 19:03:14.411 302 11483.65 81.97 56822.69 88888.00 2018-10-29 19:03:14.911 302 11483.77 82.03 56822.67 88888.00 2018-10-29 19:03:15.411 302 11483.73 81.95 56822.62 88888.00 2018-10-29 19:03:15.911 302 11483.69 81.95 56822.56 88888.00 2018-10-29 19:03:16.411 302 11483.72 81.95 56822.52 88888.00 2018-10-29 19:03:16.911 302 11483.69 81.92 56822.51 88888.00 2018-10-29 19:03:17.411 302 11483.72 81.92 56822.51 88888.00 2018-10-29 19:03:17.911 302 11483.72 81.88 56822.46 88888.00 2018-10-29 19:03:18.411 302 11483.71 81.90 56822.36 88888.00 2018-10-29 19:03:18.911 302 11483.65 81.85 56822.33 88888.00 2018-10-29 19:03:19.411 302 11483.71 81.82 56822.37 88888.00 2018-10-29 19:03:19.911 302 11483.65 81.77 56822.32 88888.00 2018-10-29 19:03:20.411 302 11483.58 81.78 56822.33 88888.00 2018-10-29 19:03:20.911 302 11483.66 81.81 56822.30 88888.00 2018-10-29 19:03:21.411 302 11483.64 81.74 56822.24 88888.00 2018-10-29 19:03:21.911 302 11483.65 81.70 56822.22 88888.00 2018-10-29 19:03:22.411 302 11483.74 81.76 56822.20 88888.00 2018-10-29 19:03:22.911 302 11483.66 81.70 56822.23 88888.00 2018-10-29 19:03:23.411 302 11483.64 81.72 56822.20 88888.00 2018-10-29 19:03:23.911 302 11483.65 81.68 56822.18 88888.00 2018-10-29 19:03:24.411 302 11483.57 81.64 56822.18 88888.00 2018-10-29 19:03:24.911 302 11483.52 81.74 56822.20 88888.00 2018-10-29 19:03:25.411 302 11483.60 81.63 56822.18 88888.00 2018-10-29 19:03:25.911 302 11483.58 81.62 56822.18 88888.00 2018-10-29 19:03:26.411 302 11483.57 81.63 56822.20 88888.00 2018-10-29 19:03:26.911 302 11483.59 81.58 56822.24 88888.00 2018-10-29 19:03:27.411 302 11483.57 81.56 56822.20 88888.00 2018-10-29 19:03:27.911 302 11483.55 81.58 56822.19 88888.00 2018-10-29 19:03:28.411 302 11483.60 81.59 56822.23 88888.00 2018-10-29 19:03:28.911 302 11483.50 81.62 56822.19 88888.00 2018-10-29 19:03:29.411 302 11483.51 81.65 56822.20 88888.00 2018-10-29 19:03:29.911 302 11483.52 81.64 56822.26 88888.00 2018-10-29 19:03:30.411 302 11483.39 81.52 56822.28 88888.00 2018-10-29 19:03:30.911 302 11483.39 81.52 56822.31 88888.00 2018-10-29 19:03:31.411 302 11483.47 81.57 56822.37 88888.00 2018-10-29 19:03:31.911 302 11483.46 81.56 56822.35 88888.00 2018-10-29 19:03:32.411 302 11483.47 81.58 56822.42 88888.00 2018-10-29 19:03:32.911 302 11483.53 81.58 56822.42 88888.00 2018-10-29 19:03:33.411 302 11483.48 81.54 56822.41 88888.00 2018-10-29 19:03:33.911 302 11483.46 81.54 56822.42 88888.00 2018-10-29 19:03:34.411 302 11483.45 81.54 56822.35 88888.00 2018-10-29 19:03:34.911 302 11483.40 81.58 56822.38 88888.00 2018-10-29 19:03:35.411 302 11483.41 81.59 56822.42 88888.00 2018-10-29 19:03:35.911 302 11483.41 81.59 56822.41 88888.00 2018-10-29 19:03:36.411 302 11483.31 81.59 56822.43 88888.00 2018-10-29 19:03:36.911 302 11483.29 81.62 56822.51 88888.00 2018-10-29 19:03:37.411 302 11483.40 81.62 56822.55 88888.00 2018-10-29 19:03:37.911 302 11483.34 81.59 56822.54 88888.00 2018-10-29 19:03:38.411 302 11483.37 81.62 56822.48 88888.00 2018-10-29 19:03:38.911 302 11483.41 81.64 56822.45 88888.00 2018-10-29 19:03:39.411 302 11483.36 81.58 56822.43 88888.00 2018-10-29 19:03:39.911 302 11483.36 81.61 56822.49 88888.00 2018-10-29 19:03:40.411 302 11483.41 81.64 56822.49 88888.00 2018-10-29 19:03:40.911 302 11483.31 81.64 56822.49 88888.00 2018-10-29 19:03:41.411 302 11483.40 81.61 56822.46 88888.00 2018-10-29 19:03:41.911 302 11483.45 81.65 56822.46 88888.00 2018-10-29 19:03:42.411 302 11483.39 81.64 56822.48 88888.00 2018-10-29 19:03:42.911 302 11483.38 81.62 56822.49 88888.00 2018-10-29 19:03:43.411 302 11483.41 81.57 56822.44 88888.00 2018-10-29 19:03:43.911 302 11483.39 81.55 56822.45 88888.00 2018-10-29 19:03:44.411 302 11483.45 81.59 56822.48 88888.00 2018-10-29 19:03:44.911 302 11483.47 81.61 56822.50 88888.00 2018-10-29 19:03:45.411 302 11483.47 81.57 56822.50 88888.00 2018-10-29 19:03:45.911 302 11483.48 81.56 56822.46 88888.00 2018-10-29 19:03:46.411 302 11483.51 81.58 56822.48 88888.00 2018-10-29 19:03:46.911 302 11483.45 81.62 56822.48 88888.00 2018-10-29 19:03:47.411 302 11483.53 81.55 56822.45 88888.00 2018-10-29 19:03:47.911 302 11483.58 81.52 56822.42 88888.00 2018-10-29 19:03:48.411 302 11483.52 81.56 56822.45 88888.00 2018-10-29 19:03:48.911 302 11483.58 81.52 56822.45 88888.00 2018-10-29 19:03:49.411 302 11483.62 81.56 56822.44 88888.00 2018-10-29 19:03:49.911 302 11483.61 81.55 56822.43 88888.00 2018-10-29 19:03:50.411 302 11483.66 81.54 56822.45 88888.00 2018-10-29 19:03:50.911 302 11483.71 81.59 56822.44 88888.00 2018-10-29 19:03:51.411 302 11483.73 81.61 56822.42 88888.00 2018-10-29 19:03:51.911 302 11483.75 81.58 56822.39 88888.00 2018-10-29 19:03:52.411 302 11483.73 81.57 56822.45 88888.00 2018-10-29 19:03:52.911 302 11483.69 81.58 56822.46 88888.00 2018-10-29 19:03:54.411 302 11483.77 81.42 56822.43 88888.00 2018-10-29 19:03:54.911 302 11483.84 81.62 56822.46 88888.00 2018-10-29 19:03:55.411 302 11483.85 81.61 56822.51 88888.00 2018-10-29 19:03:55.911 302 11483.73 81.58 56822.51 88888.00 2018-10-29 19:03:56.411 302 11483.71 81.61 56822.58 88888.00 2018-10-29 19:03:56.911 302 11483.75 81.57 56822.58 88888.00 2018-10-29 19:03:57.411 302 11483.69 81.52 56822.56 88888.00 2018-10-29 19:03:57.911 302 11483.74 81.56 56822.58 88888.00 2018-10-29 19:03:58.411 302 11483.73 81.57 56822.57 88888.00 2018-10-29 19:03:58.911 302 11483.66 81.63 56822.65 88888.00 2018-10-29 19:03:59.411 302 11483.69 81.68 56822.70 88888.00 2018-10-29 19:03:59.911 302 11483.69 81.66 56822.68 88888.00 2018-10-29 19:04:00.411 302 11483.62 81.65 56822.70 88888.00 2018-10-29 19:04:00.911 302 11483.67 81.69 56822.70 88888.00 2018-10-29 19:04:01.411 302 11483.62 81.61 56822.68 88888.00 2018-10-29 19:04:01.911 302 11483.54 81.62 56822.71 88888.00 2018-10-29 19:04:02.411 302 11483.60 81.70 56822.80 88888.00 2018-10-29 19:04:02.911 302 11483.59 81.74 56822.81 88888.00 2018-10-29 19:04:03.411 302 11483.55 81.70 56822.75 88888.00 2018-10-29 19:04:03.911 302 11483.59 81.70 56822.77 88888.00 2018-10-29 19:04:04.412 302 11483.59 81.68 56822.84 88888.00 2018-10-29 19:04:04.912 302 11483.53 81.68 56822.87 88888.00 2018-10-29 19:04:05.412 302 11483.54 81.69 56822.94 88888.00 2018-10-29 19:04:05.912 302 11483.53 81.74 56822.97 88888.00 2018-10-29 19:04:06.412 302 11483.51 81.77 56822.99 88888.00 2018-10-29 19:04:06.912 302 11483.50 81.75 56823.06 88888.00 2018-10-29 19:04:07.412 302 11483.50 81.74 56823.10 88888.00 2018-10-29 19:04:07.912 302 11483.48 81.79 56823.05 88888.00 2018-10-29 19:04:08.412 302 11483.53 81.82 56823.06 88888.00 2018-10-29 19:04:08.912 302 11483.48 81.81 56823.03 88888.00 2018-10-29 19:04:09.412 302 11483.37 81.79 56823.02 88888.00 2018-10-29 19:04:09.912 302 11483.39 81.82 56823.03 88888.00 2018-10-29 19:04:10.412 302 11483.46 81.83 56823.06 88888.00 2018-10-29 19:04:10.912 302 11483.41 81.82 56823.06 88888.00 2018-10-29 19:04:11.912 302 11483.44 81.76 56823.08 88888.00 2018-10-29 19:04:12.412 302 11483.36 81.76 56823.05 88888.00 2018-10-29 19:04:12.912 302 11483.40 81.82 56823.01 88888.00 2018-10-29 19:04:13.412 302 11483.45 81.83 56823.07 88888.00 2018-10-29 19:04:13.912 302 11483.38 81.79 56823.09 88888.00 2018-10-29 19:04:14.412 302 11483.36 81.79 56823.09 88888.00 2018-10-29 19:04:14.912 302 11483.36 81.79 56823.16 88888.00 2018-10-29 19:04:15.412 302 11483.29 81.81 56823.14 88888.00 2018-10-29 19:04:15.912 302 11483.34 81.86 56823.13 88888.00 2018-10-29 19:04:16.412 302 11483.37 81.90 56823.13 88888.00 2018-10-29 19:04:16.912 302 11483.31 81.90 56823.14 88888.00 2018-10-29 19:04:17.412 302 11483.33 81.85 56823.21 88888.00 2018-10-29 19:04:17.912 302 11483.33 81.88 56823.19 88888.00 2018-10-29 19:04:18.412 302 11483.30 81.86 56823.16 88888.00 2018-10-29 19:04:18.912 302 11483.33 81.91 56823.19 88888.00 2018-10-29 19:04:19.412 302 11483.36 81.88 56823.18 88888.00 2018-10-29 19:04:19.912 302 11483.33 81.88 56823.18 88888.00 2018-10-29 19:04:20.412 302 11483.38 81.90 56823.16 88888.00 2018-10-29 19:04:20.912 302 11483.37 81.88 56823.21 88888.00 2018-10-29 19:04:21.912 302 11483.39 81.96 56823.22 88888.00 2018-10-29 19:04:22.412 302 11483.39 81.93 56823.23 88888.00 2018-10-29 19:04:22.912 302 11483.37 81.96 56823.25 88888.00 2018-10-29 19:04:23.412 302 11483.44 82.00 56823.27 88888.00 2018-10-29 19:04:23.912 302 11483.45 82.02 56823.32 88888.00 2018-10-29 19:04:24.412 302 11483.32 81.97 56823.31 88888.00 2018-10-29 19:04:24.912 302 11483.37 82.02 56823.34 88888.00 2018-10-29 19:04:25.412 302 11483.40 81.97 56823.29 88888.00 2018-10-29 19:04:25.912 302 11483.32 81.97 56823.28 88888.00 2018-10-29 19:04:26.412 302 11483.34 81.98 56823.25 88888.00 2018-10-29 19:04:26.912 302 11483.41 81.91 56823.23 88888.00 2018-10-29 19:04:27.412 302 11483.36 81.88 56823.23 88888.00 2018-10-29 19:04:27.912 302 11483.36 81.91 56823.23 88888.00 2018-10-29 19:04:28.412 302 11483.34 81.93 56823.20 88888.00 2018-10-29 19:04:28.912 302 11483.29 81.95 56823.20 88888.00 2018-10-29 19:04:29.412 302 11483.30 82.00 56823.20 88888.00 2018-10-29 19:04:29.912 302 11483.31 81.97 56823.20 88888.00 2018-10-29 19:04:30.412 302 11483.25 81.98 56823.19 88888.00 2018-10-29 19:04:30.912 302 11483.32 81.96 56823.13 88888.00 2018-10-29 19:04:31.412 302 11483.30 81.92 56823.15 88888.00 2018-10-29 19:04:31.912 302 11483.19 81.91 56823.16 88888.00 2018-10-29 19:04:32.412 302 11483.22 81.86 56823.15 88888.00 2018-10-29 19:04:32.912 302 11483.26 81.81 56823.13 88888.00 2018-10-29 19:04:33.412 302 11483.23 81.78 56823.14 88888.00 2018-10-29 19:04:33.912 302 11483.24 81.71 56823.13 88888.00 2018-10-29 19:04:34.412 302 11483.22 81.65 56823.12 88888.00 2018-10-29 19:04:34.912 302 11483.10 81.70 56823.16 88888.00 2018-10-29 19:04:35.412 302 11483.10 81.74 56823.13 88888.00 2018-10-29 19:04:35.912 302 11483.11 81.68 56823.13 88888.00 2018-10-29 19:04:36.412 302 11483.11 81.51 56823.16 88888.00 2018-10-29 19:04:36.912 302 11483.18 81.55 56823.19 88888.00 2018-10-29 19:04:37.412 302 11483.11 81.61 56823.15 88888.00 2018-10-29 19:04:37.912 302 11483.06 81.68 56823.14 88888.00 2018-10-29 19:04:38.412 302 11483.16 81.68 56823.16 88888.00 2018-10-29 19:04:38.912 302 11483.11 81.65 56823.19 88888.00 2018-10-29 19:04:39.412 302 11483.06 81.66 56823.22 88888.00 2018-10-29 19:04:39.912 302 11483.09 81.69 56823.21 88888.00 2018-10-29 19:04:40.412 302 11483.08 81.65 56823.19 88888.00 2018-10-29 19:04:40.912 302 11483.10 81.61 56823.18 88888.00 2018-10-29 19:04:41.412 302 11483.13 81.63 56823.15 88888.00 2018-10-29 19:04:41.912 302 11483.12 81.66 56823.22 88888.00 2018-10-29 19:04:42.412 302 11483.13 81.66 56823.23 88888.00 2018-10-29 19:04:42.912 302 11483.08 81.71 56823.22 88888.00 2018-10-29 19:04:43.412 302 11483.04 81.71 56823.22 88888.00 2018-10-29 19:04:43.912 302 11483.03 81.74 56823.12 88888.00 2018-10-29 19:04:44.412 302 11483.09 81.66 56823.20 88888.00 2018-10-29 19:04:45.412 302 11483.05 81.61 56823.26 88888.00 2018-10-29 19:04:45.912 302 11483.09 81.56 56823.26 88888.00 2018-10-29 19:04:46.412 302 11483.05 81.54 56823.27 88888.00 2018-10-29 19:04:46.912 302 11483.01 81.57 56823.29 88888.00 2018-10-29 19:04:47.412 302 11483.11 81.55 56823.31 88888.00 2018-10-29 19:04:47.912 302 11483.13 81.54 56823.32 88888.00 2018-10-29 19:04:48.412 302 11483.01 81.54 56823.36 88888.00 2018-10-29 19:04:48.912 302 11483.03 81.52 56823.28 88888.00 2018-10-29 19:04:49.412 302 11483.05 81.58 56823.31 88888.00 2018-10-29 19:04:49.912 302 11483.08 81.65 56823.36 88888.00 2018-10-29 19:04:50.412 302 11483.18 81.58 56823.40 88888.00 2018-10-29 19:04:50.912 302 11483.17 81.52 56823.40 88888.00 2018-10-29 19:04:51.412 302 11483.09 81.56 56823.41 88888.00 2018-10-29 19:04:51.912 302 11483.08 81.57 56823.41 88888.00 2018-10-29 19:04:52.412 302 11482.99 81.56 56823.34 88888.00 2018-10-29 19:04:52.912 302 11483.01 81.49 56823.39 88888.00 2018-10-29 19:04:53.412 302 11483.09 81.47 56823.38 88888.00 2018-10-29 19:04:53.912 302 11483.05 81.54 56823.36 88888.00 2018-10-29 19:04:54.412 302 11482.95 81.62 56823.39 88888.00 2018-10-29 19:04:55.412 302 11482.99 81.54 56823.39 88888.00 2018-10-29 19:04:55.912 302 11482.89 81.49 56823.38 88888.00 2018-10-29 19:04:56.412 302 11482.98 81.54 56823.41 88888.00 2018-10-29 19:04:56.912 302 11482.98 81.54 56823.41 88888.00 2018-10-29 19:04:57.412 302 11482.99 81.63 56823.39 88888.00 2018-10-29 19:04:57.912 302 11482.98 81.61 56823.45 88888.00 2018-10-29 19:04:58.412 302 11482.88 81.48 56823.41 88888.00 2018-10-29 19:04:58.912 302 11482.89 81.52 56823.41 88888.00 2018-10-29 19:04:59.412 302 11482.91 81.49 56823.42 88888.00 2018-10-29 19:04:59.912 302 11482.87 81.45 56823.42 88888.00 2018-10-29 19:05:00.412 302 11482.92 81.49 56823.45 88888.00 2018-10-29 19:05:00.912 302 11482.91 81.48 56823.47 88888.00 2018-10-29 19:05:01.412 302 11482.81 81.47 56823.45 88888.00 2018-10-29 19:05:01.912 302 11482.78 81.48 56823.50 88888.00 2018-10-29 19:05:02.412 302 11482.89 81.48 56823.51 88888.00 2018-10-29 19:05:02.912 302 11482.84 81.48 56823.54 88888.00 2018-10-29 19:05:03.412 302 11482.89 81.45 56823.54 88888.00 2018-10-29 19:05:03.912 302 11482.91 81.49 56823.53 88888.00 2018-10-29 19:05:04.412 302 11482.81 81.45 56823.50 88888.00 2018-10-29 19:05:05.412 302 11482.87 81.55 56823.48 88888.00 2018-10-29 19:05:05.912 302 11482.81 81.51 56823.51 88888.00 2018-10-29 19:05:06.412 302 11482.83 81.59 56823.55 88888.00 2018-10-29 19:05:06.912 302 11482.90 81.61 56823.57 88888.00 2018-10-29 19:05:07.412 302 11482.81 81.55 56823.55 88888.00 2018-10-29 19:05:07.912 302 11482.83 81.55 56823.52 88888.00 2018-10-29 19:05:08.412 302 11482.85 81.56 56823.54 88888.00 2018-10-29 19:05:08.912 302 11482.75 81.57 56823.51 88888.00 2018-10-29 19:05:09.412 302 11482.80 81.59 56823.48 88888.00 2018-10-29 19:05:09.912 302 11482.87 81.61 56823.47 88888.00 2018-10-29 19:05:10.412 302 11482.76 81.59 56823.47 88888.00 2018-10-29 19:05:10.912 302 11482.73 81.63 56823.52 88888.00 2018-10-29 19:05:11.412 302 11482.80 81.62 56823.53 88888.00 2018-10-29 19:05:11.912 302 11482.77 81.61 56823.55 88888.00 2018-10-29 19:05:12.412 302 11482.75 81.63 56823.53 88888.00 2018-10-29 19:05:12.912 302 11482.77 81.70 56823.54 88888.00 2018-10-29 19:05:13.412 302 11482.76 81.70 56823.52 88888.00 2018-10-29 19:05:13.912 302 11482.77 81.66 56823.51 88888.00 2018-10-29 19:05:14.412 302 11482.78 81.59 56823.52 88888.00 2018-10-29 19:05:14.912 302 11482.74 81.63 56823.50 88888.00 2018-10-29 19:05:15.412 302 11482.70 81.71 56823.53 88888.00 2018-10-29 19:05:15.912 302 11482.76 81.65 56823.47 88888.00 2018-10-29 19:05:16.412 302 11482.70 81.66 56823.45 88888.00 2018-10-29 19:05:16.912 302 11482.77 81.70 56823.46 88888.00 2018-10-29 19:05:17.412 302 11482.80 81.71 56823.48 88888.00 2018-10-29 19:05:17.912 302 11482.77 81.69 56823.52 88888.00 2018-10-29 19:05:18.412 302 11482.85 81.69 56823.46 88888.00 2018-10-29 19:05:18.912 302 11482.88 81.68 56823.42 88888.00 2018-10-29 19:05:19.412 302 11482.82 81.64 56823.40 88888.00 2018-10-29 19:05:19.912 302 11482.84 81.65 56823.40 88888.00 2018-10-29 19:05:20.412 302 11482.84 81.65 56823.36 88888.00 2018-10-29 19:05:20.912 302 11482.82 81.62 56823.38 88888.00 2018-10-29 19:05:21.412 302 11482.83 81.65 56823.38 88888.00 2018-10-29 19:05:21.912 302 11482.91 81.64 56823.39 88888.00 2018-10-29 19:05:22.412 302 11482.89 81.59 56823.31 88888.00 2018-10-29 19:05:22.912 302 11482.87 81.62 56823.32 88888.00 2018-10-29 19:05:23.412 302 11482.92 81.62 56823.32 88888.00 2018-10-29 19:05:23.912 302 11482.82 81.61 56823.32 88888.00 2018-10-29 19:05:24.412 302 11482.87 81.56 56823.29 88888.00 2018-10-29 19:05:24.912 302 11482.92 81.55 56823.26 88888.00 2018-10-29 19:05:25.412 302 11482.88 81.55 56823.32 88888.00 2018-10-29 19:05:25.912 302 11482.84 81.62 56823.33 88888.00 2018-10-29 19:05:26.412 302 11482.92 81.63 56823.31 88888.00 2018-10-29 19:05:26.912 302 11482.83 81.59 56823.23 88888.00 2018-10-29 19:05:27.412 302 11482.89 81.56 56823.26 88888.00 2018-10-29 19:05:27.912 302 11482.87 81.55 56823.22 88888.00 2018-10-29 19:05:28.412 302 11482.82 81.62 56823.19 88888.00 2018-10-29 19:05:28.912 302 11482.87 81.63 56823.22 88888.00 2018-10-29 19:05:29.412 302 11482.88 81.55 56823.25 88888.00 2018-10-29 19:05:29.912 302 11482.81 81.55 56823.23 88888.00 2018-10-29 19:05:30.412 302 11482.82 81.48 56823.27 88888.00 2018-10-29 19:05:30.912 302 11482.89 81.44 56823.28 88888.00 2018-10-29 19:05:31.412 302 11482.87 81.41 56823.28 88888.00 2018-10-29 19:05:31.912 302 11482.87 81.44 56823.21 88888.00 2018-10-29 19:05:32.412 302 11482.85 81.41 56823.26 88888.00 2018-10-29 19:05:32.912 302 11482.83 81.41 56823.23 88888.00 2018-10-29 19:05:33.412 302 11482.83 81.47 56823.27 88888.00 2018-10-29 19:05:33.912 302 11482.85 81.44 56823.29 88888.00 2018-10-29 19:05:34.412 302 11482.82 81.40 56823.28 88888.00 2018-10-29 19:05:34.912 302 11482.87 81.41 56823.28 88888.00 2018-10-29 19:05:35.412 302 11482.84 81.35 56823.31 88888.00 2018-10-29 19:05:35.912 302 11482.80 81.38 56823.38 88888.00 2018-10-29 19:05:36.912 302 11482.82 81.40 56823.35 88888.00 2018-10-29 19:05:37.412 302 11482.80 81.44 56823.35 88888.00 2018-10-29 19:05:37.912 302 11482.78 81.41 56823.42 88888.00 2018-10-29 19:05:38.412 302 11482.83 81.41 56823.42 88888.00 2018-10-29 19:05:38.912 302 11482.81 81.37 56823.50 88888.00 2018-10-29 19:05:39.412 302 11482.80 81.38 56823.48 88888.00 2018-10-29 19:05:39.912 302 11482.74 81.36 56823.46 88888.00 2018-10-29 19:05:40.412 302 11482.70 81.36 56823.48 88888.00 2018-10-29 19:05:40.912 302 11482.76 81.40 56823.50 88888.00 2018-10-29 19:05:41.412 302 11482.71 81.31 56823.46 88888.00 2018-10-29 19:05:41.912 302 11482.62 81.30 56823.44 88888.00 2018-10-29 19:05:42.412 302 11482.69 81.31 56823.46 88888.00 2018-10-29 19:05:42.912 302 11482.70 81.29 56823.48 88888.00 2018-10-29 19:05:43.412 302 11482.68 81.28 56823.47 88888.00 2018-10-29 19:05:43.912 302 11482.74 81.32 56823.47 88888.00 2018-10-29 19:05:44.412 302 11482.68 81.24 56823.50 88888.00 2018-10-29 19:05:44.912 302 11482.61 81.31 56823.50 88888.00 2018-10-29 19:05:45.412 302 11482.62 81.35 56823.52 88888.00 2018-10-29 19:05:45.912 302 11482.64 81.34 56823.51 88888.00 2018-10-29 19:05:46.912 302 11482.59 81.27 56823.52 88888.00 2018-10-29 19:05:47.412 302 11482.54 81.23 56823.51 88888.00 2018-10-29 19:05:47.912 302 11482.48 81.21 56823.57 88888.00 2018-10-29 19:05:48.412 302 11482.54 81.18 56823.54 88888.00 2018-10-29 19:05:48.912 302 11482.52 81.25 56823.55 88888.00 2018-10-29 19:05:49.412 302 11482.47 81.23 56823.52 88888.00 2018-10-29 19:05:49.912 302 11482.53 81.18 56823.55 88888.00 2018-10-29 19:05:50.412 302 11482.46 81.15 56823.58 88888.00 2018-10-29 19:05:50.912 302 11482.42 81.17 56823.59 88888.00 2018-10-29 19:05:51.412 302 11482.47 81.21 56823.60 88888.00 2018-10-29 19:05:51.912 302 11482.41 81.18 56823.58 88888.00 2018-10-29 19:05:52.412 302 11482.42 81.21 56823.58 88888.00 2018-10-29 19:05:52.912 302 11482.49 81.20 56823.60 88888.00 2018-10-29 19:05:53.412 302 11482.52 81.17 56823.61 88888.00 2018-10-29 19:05:53.912 302 11482.43 81.21 56823.58 88888.00 2018-10-29 19:05:54.912 302 11482.45 81.18 56823.57 88888.00 2018-10-29 19:05:55.412 302 11482.45 81.15 56823.58 88888.00 2018-10-29 19:05:55.912 302 11482.48 81.15 56823.55 88888.00 2018-10-29 19:05:56.412 302 11482.48 81.14 56823.57 88888.00 2018-10-29 19:05:56.912 302 11482.49 81.17 56823.53 88888.00 2018-10-29 19:05:57.412 302 11482.53 81.20 56823.52 88888.00 2018-10-29 19:05:57.912 302 11482.46 81.18 56823.45 88888.00 2018-10-29 19:05:58.412 302 11482.43 81.16 56823.44 88888.00 2018-10-29 19:05:58.912 302 11482.52 81.17 56823.38 88888.00 2018-10-29 19:05:59.412 302 11482.46 81.16 56823.45 88888.00 2018-10-29 19:05:59.912 302 11482.48 81.24 56823.48 88888.00 2018-10-29 19:06:00.412 302 11482.60 81.23 56823.41 88888.00 2018-10-29 19:06:00.912 302 11482.56 81.17 56823.34 88888.00 2018-10-29 19:06:01.412 302 11482.56 81.17 56823.33 88888.00 2018-10-29 19:06:01.912 302 11482.57 81.17 56823.32 88888.00 2018-10-29 19:06:02.412 302 11482.55 81.21 56823.34 88888.00 2018-10-29 19:06:02.912 302 11482.59 81.20 56823.34 88888.00 2018-10-29 19:06:03.412 302 11482.59 81.15 56823.32 88888.00 2018-10-29 19:06:03.912 302 11482.55 81.18 56823.32 88888.00 2018-10-29 19:06:04.412 302 11482.55 81.18 56823.36 88888.00 2018-10-29 19:06:04.913 302 11482.55 81.17 56823.36 88888.00 2018-10-29 19:06:05.413 302 11482.54 81.18 56823.38 88888.00 2018-10-29 19:06:05.913 302 11482.53 81.17 56823.40 88888.00 2018-10-29 19:06:06.413 302 11482.59 81.18 56823.45 88888.00 2018-10-29 19:06:06.913 302 11482.54 81.16 56823.45 88888.00 2018-10-29 19:06:07.413 302 11482.54 81.14 56823.46 88888.00 2018-10-29 19:06:07.913 302 11482.57 81.14 56823.46 88888.00 2018-10-29 19:06:08.413 302 11482.59 81.18 56823.40 88888.00 2018-10-29 19:06:08.913 302 11482.57 81.24 56823.35 88888.00 2018-10-29 19:06:09.413 302 11482.57 81.20 56823.34 88888.00 2018-10-29 19:06:09.913 302 11482.56 81.17 56823.35 88888.00 2018-10-29 19:06:10.413 302 11482.56 81.17 56823.44 88888.00 2018-10-29 19:06:10.913 302 11482.61 81.17 56823.44 88888.00 2018-10-29 19:06:11.413 302 11482.55 81.20 56823.41 88888.00 2018-10-29 19:06:11.913 302 11482.60 81.18 56823.34 88888.00 2018-10-29 19:06:12.413 302 11482.63 81.20 56823.33 88888.00 2018-10-29 19:06:12.913 302 11482.54 81.21 56823.32 88888.00 2018-10-29 19:06:13.413 302 11482.55 81.21 56823.36 88888.00 2018-10-29 19:06:13.913 302 11482.67 81.24 56823.35 88888.00 2018-10-29 19:06:14.413 302 11482.63 81.25 56823.34 88888.00 2018-10-29 19:06:14.913 302 11482.67 81.22 56823.38 88888.00 2018-10-29 19:06:15.413 302 11482.68 81.23 56823.36 88888.00 2018-10-29 19:06:15.913 302 11482.60 81.30 56823.38 88888.00 2018-10-29 19:06:16.413 302 11482.66 81.30 56823.35 88888.00 2018-10-29 19:06:16.913 302 11482.68 81.23 56823.36 88888.00 2018-10-29 19:06:17.413 302 11482.59 81.25 56823.33 88888.00 2018-10-29 19:06:18.413 302 11482.63 81.21 56823.32 88888.00 2018-10-29 19:06:18.913 302 11482.61 81.27 56823.31 88888.00 2018-10-29 19:06:19.413 302 11482.67 81.28 56823.32 88888.00 2018-10-29 19:06:19.913 302 11482.70 81.32 56823.31 88888.00 2018-10-29 19:06:20.413 302 11482.66 81.31 56823.33 88888.00 2018-10-29 19:06:20.913 302 11482.69 81.31 56823.34 88888.00 2018-10-29 19:06:21.413 302 11482.71 81.36 56823.27 88888.00 2018-10-29 19:06:21.913 302 11482.73 81.34 56823.31 88888.00 2018-10-29 19:06:22.413 302 11482.69 81.36 56823.36 88888.00 2018-10-29 19:06:22.913 302 11482.67 81.29 56823.33 88888.00 2018-10-29 19:06:23.413 302 11482.66 81.30 56823.23 88888.00 2018-10-29 19:06:23.913 302 11482.74 81.36 56823.28 88888.00 2018-10-29 19:06:24.413 302 11482.71 81.36 56823.31 88888.00 2018-10-29 19:06:24.913 302 11482.69 81.35 56823.26 88888.00 2018-10-29 19:06:25.413 302 11482.71 81.37 56823.22 88888.00 2018-10-29 19:06:25.913 302 11482.77 81.38 56823.20 88888.00 2018-10-29 19:06:26.413 302 11482.75 81.37 56823.12 88888.00 2018-10-29 19:06:26.913 302 11482.83 81.37 56823.19 88888.00 2018-10-29 19:06:27.413 302 11482.81 81.43 56823.18 88888.00 2018-10-29 19:06:28.413 302 11482.82 81.34 56823.10 88888.00 2018-10-29 19:06:28.913 302 11482.82 81.34 56823.03 88888.00 2018-10-29 19:06:29.413 302 11482.80 81.40 56823.06 88888.00 2018-10-29 19:06:29.913 302 11482.87 81.42 56823.05 88888.00 2018-10-29 19:06:30.413 302 11482.90 81.41 56823.05 88888.00 2018-10-29 19:06:30.913 302 11482.80 81.42 56823.01 88888.00 2018-10-29 19:06:31.413 302 11482.89 81.52 56822.99 88888.00 2018-10-29 19:06:31.913 302 11482.91 81.45 56822.99 88888.00 2018-10-29 19:06:32.413 302 11482.83 81.48 56823.00 88888.00 2018-10-29 19:06:32.913 302 11482.89 81.44 56822.96 88888.00 2018-10-29 19:06:33.413 302 11482.90 81.42 56822.91 88888.00 2018-10-29 19:06:33.913 302 11482.85 81.42 56822.87 88888.00 2018-10-29 19:06:34.413 302 11482.97 81.43 56822.90 88888.00 2018-10-29 19:06:34.913 302 11483.01 81.38 56822.94 88888.00 2018-10-29 19:06:35.413 302 11482.98 81.38 56822.83 88888.00 2018-10-29 19:06:35.913 302 11483.02 81.42 56822.81 88888.00 2018-10-29 19:06:36.413 302 11483.01 81.41 56822.77 88888.00 2018-10-29 19:06:36.913 302 11483.02 81.40 56822.71 88888.00 2018-10-29 19:06:37.413 302 11483.12 81.42 56822.69 88888.00 2018-10-29 19:06:37.913 302 11483.09 81.43 56822.71 88888.00 2018-10-29 19:06:38.413 302 11483.05 81.41 56822.73 88888.00 2018-10-29 19:06:38.913 302 11483.18 81.38 56822.74 88888.00 2018-10-29 19:06:39.413 302 11483.10 81.37 56822.70 88888.00 2018-10-29 19:06:39.913 302 11483.02 81.42 56822.65 88888.00 2018-10-29 19:06:40.413 302 11483.05 81.44 56822.61 88888.00 2018-10-29 19:06:40.913 302 11483.04 81.42 56822.50 88888.00 2018-10-29 19:06:41.413 302 11483.08 81.42 56822.46 88888.00 2018-10-29 19:06:41.913 302 11483.20 81.40 56822.49 88888.00 2018-10-29 19:06:42.413 302 11483.13 81.41 56822.45 88888.00 2018-10-29 19:06:42.913 302 11483.13 81.35 56822.45 88888.00 2018-10-29 19:06:43.413 302 11483.19 81.40 56822.46 88888.00 2018-10-29 19:06:43.913 302 11483.17 81.43 56822.43 88888.00 2018-10-29 19:06:44.413 302 11483.17 81.41 56822.37 88888.00 2018-10-29 19:06:44.913 302 11483.27 81.41 56822.37 88888.00 2018-10-29 19:06:45.413 302 11483.27 81.37 56822.35 88888.00 2018-10-29 19:06:45.913 302 11483.26 81.41 56822.36 88888.00 2018-10-29 19:06:46.413 302 11483.37 81.41 56822.37 88888.00 2018-10-29 19:06:46.913 302 11483.29 81.40 56822.36 88888.00 2018-10-29 19:06:47.413 302 11483.32 81.40 56822.33 88888.00 2018-10-29 19:06:47.913 302 11483.40 81.41 56822.32 88888.00 2018-10-29 19:06:48.413 302 11483.37 81.41 56822.28 88888.00 2018-10-29 19:06:48.913 302 11483.40 81.44 56822.22 88888.00 2018-10-29 19:06:49.413 302 11483.51 81.42 56822.20 88888.00 2018-10-29 19:06:49.913 302 11483.50 81.37 56822.20 88888.00 2018-10-29 19:06:50.413 302 11483.51 81.42 56822.25 88888.00 2018-10-29 19:06:50.913 302 11483.58 81.41 56822.24 88888.00 2018-10-29 19:06:51.413 302 11483.50 81.41 56822.22 88888.00 2018-10-29 19:06:51.913 302 11483.53 81.41 56822.14 88888.00 2018-10-29 19:06:52.413 302 11483.62 81.40 56822.10 88888.00 2018-10-29 19:06:52.913 302 11483.59 81.34 56822.07 88888.00 2018-10-29 19:06:53.413 302 11483.65 81.36 56822.05 88888.00 2018-10-29 19:06:53.913 302 11483.69 81.37 56822.11 88888.00 2018-10-29 19:06:54.413 302 11483.62 81.32 56822.10 88888.00 2018-10-29 19:06:54.913 302 11483.64 81.36 56822.01 88888.00 2018-10-29 19:06:55.413 302 11483.74 81.34 56821.96 88888.00 2018-10-29 19:06:55.913 302 11483.71 81.37 56821.99 88888.00 2018-10-29 19:06:56.413 302 11483.72 81.40 56821.99 88888.00 2018-10-29 19:06:56.913 302 11483.72 81.41 56821.93 88888.00 2018-10-29 19:06:57.413 302 11483.72 81.38 56821.93 88888.00 2018-10-29 19:06:57.913 302 11483.73 81.40 56821.94 88888.00 2018-10-29 19:06:58.413 302 11483.80 81.34 56821.92 88888.00 2018-10-29 19:06:58.913 302 11483.75 81.28 56821.87 88888.00 2018-10-29 19:06:59.913 302 11483.81 81.28 56821.90 88888.00 2018-10-29 19:07:00.413 302 11483.74 81.25 56821.90 88888.00 2018-10-29 19:07:00.913 302 11483.80 81.34 56821.80 88888.00 2018-10-29 19:07:01.413 302 11483.85 81.42 56821.80 88888.00 2018-10-29 19:07:01.913 302 11483.75 81.38 56821.75 88888.00 2018-10-29 19:07:02.413 302 11483.80 81.34 56821.73 88888.00 2018-10-29 19:07:02.913 302 11483.82 81.25 56821.75 88888.00 2018-10-29 19:07:03.413 302 11483.74 81.18 56821.72 88888.00 2018-10-29 19:07:03.913 302 11483.78 81.18 56821.65 88888.00 2018-10-29 19:07:04.413 302 11483.87 81.17 56821.65 88888.00 2018-10-29 19:07:04.913 302 11483.80 81.16 56821.61 88888.00 2018-10-29 19:07:05.413 302 11483.79 81.21 56821.51 88888.00 2018-10-29 19:07:05.913 302 11483.84 81.22 56821.49 88888.00 2018-10-29 19:07:06.413 302 11483.82 81.23 56821.47 88888.00 2018-10-29 19:07:06.913 302 11483.86 81.17 56821.43 88888.00 2018-10-29 19:07:07.413 302 11483.89 81.13 56821.41 88888.00 2018-10-29 19:07:07.913 302 11483.87 81.08 56821.30 88888.00 2018-10-29 19:07:08.413 302 11483.89 81.07 56821.29 88888.00 2018-10-29 19:07:08.913 302 11483.98 81.06 56821.30 88888.00 2018-10-29 19:07:09.413 302 11483.91 81.07 56821.23 88888.00 2018-10-29 19:07:09.913 302 11483.88 81.07 56821.23 88888.00 2018-10-29 19:07:10.413 302 11483.94 81.00 56821.23 88888.00 2018-10-29 19:07:10.913 302 11483.91 80.97 56821.26 88888.00 2018-10-29 19:07:11.413 302 11483.91 81.01 56821.23 88888.00 2018-10-29 19:07:11.913 302 11483.95 81.03 56821.23 88888.00 2018-10-29 19:07:12.413 302 11483.92 80.97 56821.14 88888.00 2018-10-29 19:07:12.913 302 11483.98 80.96 56821.08 88888.00 2018-10-29 19:07:13.413 302 11484.01 80.96 56821.06 88888.00 2018-10-29 19:07:13.913 302 11483.99 80.96 56821.07 88888.00 2018-10-29 19:07:14.413 302 11484.02 81.03 56821.06 88888.00 2018-10-29 19:07:14.913 302 11484.07 81.06 56821.01 88888.00 2018-10-29 19:07:15.413 302 11484.01 81.02 56821.01 88888.00 2018-10-29 19:07:15.913 302 11484.03 81.02 56821.00 88888.00 2018-10-29 19:07:16.413 302 11484.07 81.01 56820.97 88888.00 2018-10-29 19:07:16.913 302 11484.02 81.00 56820.96 88888.00 2018-10-29 19:07:17.913 302 11484.14 81.00 56820.98 88888.00 2018-10-29 19:07:18.413 302 11484.08 80.96 56821.02 88888.00 2018-10-29 19:07:18.913 302 11484.09 81.00 56821.03 88888.00 2018-10-29 19:07:19.413 302 11484.09 81.04 56821.04 88888.00 2018-10-29 19:07:19.913 302 11484.02 81.03 56821.00 88888.00 2018-10-29 19:07:20.413 302 11484.10 81.03 56820.98 88888.00 2018-10-29 19:07:20.913 302 11484.15 81.00 56821.03 88888.00 2018-10-29 19:07:21.413 302 11484.09 81.04 56821.08 88888.00 2018-10-29 19:07:21.913 302 11484.12 81.03 56821.04 88888.00 2018-10-29 19:07:22.413 302 11484.15 81.03 56821.04 88888.00 2018-10-29 19:07:22.913 302 11484.16 81.04 56821.10 88888.00 2018-10-29 19:07:23.413 302 11484.10 81.13 56821.06 88888.00 2018-10-29 19:07:23.913 302 11484.14 81.03 56821.06 88888.00 2018-10-29 19:07:24.413 302 11484.10 81.04 56821.04 88888.00 2018-10-29 19:07:24.913 302 11484.14 81.16 56821.07 88888.00 2018-10-29 19:07:25.413 302 11484.17 81.14 56821.07 88888.00 2018-10-29 19:07:25.913 302 11484.13 81.15 56821.08 88888.00 2018-10-29 19:07:26.413 302 11484.17 81.18 56821.14 88888.00 2018-10-29 19:07:26.913 302 11484.22 81.16 56821.16 88888.00 2018-10-29 19:07:27.413 302 11484.24 81.14 56821.14 88888.00 2018-10-29 19:07:27.913 302 11484.26 81.20 56821.09 88888.00 2018-10-29 19:07:28.413 302 11484.22 81.18 56821.01 88888.00 2018-10-29 19:07:28.913 302 11484.16 81.22 56821.02 88888.00 2018-10-29 19:07:29.413 302 11484.19 81.18 56821.04 88888.00 2018-10-29 19:07:29.913 302 11484.27 81.08 56821.13 88888.00 2018-10-29 19:07:30.413 302 11484.24 81.10 56821.11 88888.00 2018-10-29 19:07:31.413 302 11484.22 81.03 56820.98 88888.00 2018-10-29 19:07:31.913 302 11484.27 81.02 56820.96 88888.00 2018-10-29 19:07:32.413 302 11484.33 81.02 56820.98 88888.00 2018-10-29 19:07:32.913 302 11484.33 81.02 56820.96 88888.00 2018-10-29 19:07:33.413 302 11484.31 81.03 56821.00 88888.00 2018-10-29 19:07:33.913 302 11484.38 81.04 56821.03 88888.00 2018-10-29 19:07:34.413 302 11484.45 80.97 56821.00 88888.00 2018-10-29 19:07:34.913 302 11484.42 81.07 56821.01 88888.00 2018-10-29 19:07:35.413 302 11484.51 81.09 56821.02 88888.00 2018-10-29 19:07:35.913 302 11484.57 81.04 56820.94 88888.00 2018-10-29 19:07:36.413 302 11484.50 81.06 56820.95 88888.00 2018-10-29 19:07:36.913 302 11484.54 81.09 56820.97 88888.00 2018-10-29 19:07:37.413 302 11484.56 81.07 56820.95 88888.00 2018-10-29 19:07:37.913 302 11484.51 81.09 56821.00 88888.00 2018-10-29 19:07:38.413 302 11484.61 81.14 56821.04 88888.00 2018-10-29 19:07:38.913 302 11484.64 81.06 56821.03 88888.00 2018-10-29 19:07:39.413 302 11484.62 80.98 56820.96 88888.00 2018-10-29 19:07:39.913 302 11484.71 81.06 56820.97 88888.00 2018-10-29 19:07:40.413 302 11484.68 81.06 56821.02 88888.00 2018-10-29 19:07:40.913 302 11484.66 81.02 56821.08 88888.00 2018-10-29 19:07:41.413 302 11484.68 81.06 56820.98 88888.00 2018-10-29 19:07:41.913 302 11484.69 81.06 56821.04 88888.00 2018-10-29 19:07:42.413 302 11484.62 81.06 56821.06 88888.00 2018-10-29 19:07:42.913 302 11484.66 81.08 56821.09 88888.00 2018-10-29 19:07:43.413 302 11484.64 81.06 56821.04 88888.00 2018-10-29 19:07:43.913 302 11484.66 81.08 56821.06 88888.00 2018-10-29 19:07:44.413 302 11484.72 81.08 56821.07 88888.00 2018-10-29 19:07:44.913 302 11484.71 81.04 56821.09 88888.00 2018-10-29 19:07:45.413 302 11484.71 81.03 56821.04 88888.00 2018-10-29 19:07:45.913 302 11484.77 81.03 56821.04 88888.00 2018-10-29 19:07:46.413 302 11484.73 81.08 56821.10 88888.00 2018-10-29 19:07:46.913 302 11484.76 81.10 56821.10 88888.00 2018-10-29 19:07:47.413 302 11484.79 81.11 56821.14 88888.00 2018-10-29 19:07:47.913 302 11484.76 81.14 56821.11 88888.00 2018-10-29 19:07:48.413 302 11484.76 81.14 56821.13 88888.00 2018-10-29 19:07:48.913 302 11484.82 81.16 56821.14 88888.00 2018-10-29 19:07:49.413 302 11484.77 81.15 56821.23 88888.00 2018-10-29 19:07:49.913 302 11484.76 81.15 56821.27 88888.00 2018-10-29 19:07:50.413 302 11484.75 81.18 56821.26 88888.00 2018-10-29 19:07:50.913 302 11484.76 81.18 56821.28 88888.00 2018-10-29 19:07:51.413 302 11484.75 81.22 56821.27 88888.00 2018-10-29 19:07:51.913 302 11484.80 81.16 56821.33 88888.00 2018-10-29 19:07:52.413 302 11484.77 81.16 56821.36 88888.00 2018-10-29 19:07:52.913 302 11484.72 81.14 56821.36 88888.00 2018-10-29 19:07:53.413 302 11484.80 81.16 56821.34 88888.00 2018-10-29 19:07:53.913 302 11484.77 81.14 56821.36 88888.00 2018-10-29 19:07:54.413 302 11484.76 81.17 56821.42 88888.00 2018-10-29 19:07:54.913 302 11484.77 81.16 56821.45 88888.00 2018-10-29 19:07:55.413 302 11484.68 81.10 56821.45 88888.00 2018-10-29 19:07:55.913 302 11484.65 81.10 56821.47 88888.00 2018-10-29 19:07:56.413 302 11484.70 81.15 56821.47 88888.00 2018-10-29 19:07:56.913 302 11484.66 81.17 56821.48 88888.00 2018-10-29 19:07:57.413 302 11484.66 81.27 56821.51 88888.00 2018-10-29 19:07:57.913 302 11484.72 81.31 56821.48 88888.00 2018-10-29 19:07:58.413 302 11484.72 81.25 56821.51 88888.00 2018-10-29 19:07:58.913 302 11484.66 81.24 56821.54 88888.00 2018-10-29 19:07:59.413 302 11484.69 81.22 56821.56 88888.00 2018-10-29 19:07:59.913 302 11484.66 81.18 56821.54 88888.00 2018-10-29 19:08:00.413 302 11484.61 81.23 56821.60 88888.00 2018-10-29 19:08:00.913 302 11484.68 81.29 56821.71 88888.00 2018-10-29 19:08:01.413 302 11484.65 81.28 56821.67 88888.00 2018-10-29 19:08:01.913 302 11484.61 81.34 56821.73 88888.00 2018-10-29 19:08:02.913 302 11484.65 81.34 56821.67 88888.00 2018-10-29 19:08:03.413 302 11484.65 81.36 56821.66 88888.00 2018-10-29 19:08:03.913 302 11484.72 81.43 56821.65 88888.00 2018-10-29 19:08:04.413 302 11484.68 81.45 56821.64 88888.00 2018-10-29 19:08:04.913 302 11484.66 81.45 56821.62 88888.00 2018-10-29 19:08:05.413 302 11484.71 81.43 56821.65 88888.00 2018-10-29 19:08:05.913 302 11484.64 81.42 56821.71 88888.00 2018-10-29 19:08:06.404 302 11484.61 81.44 56821.71 88888.00 2018-10-29 19:08:06.904 302 11484.69 81.48 56821.75 88888.00 2018-10-29 19:08:07.404 302 11484.70 81.52 56821.69 88888.00 2018-10-29 19:08:07.904 302 11484.73 81.57 56821.66 88888.00 2018-10-29 19:08:08.404 302 11484.79 81.58 56821.67 88888.00 2018-10-29 19:08:08.904 302 11484.75 81.56 56821.67 88888.00 2018-10-29 19:08:09.404 302 11484.73 81.55 56821.66 88888.00 2018-10-29 19:08:09.904 302 11484.75 81.56 56821.66 88888.00 2018-10-29 19:08:10.404 302 11484.75 81.55 56821.62 88888.00 2018-10-29 19:08:10.904 302 11484.76 81.58 56821.59 88888.00 2018-10-29 19:08:11.404 302 11484.84 81.56 56821.64 88888.00 2018-10-29 19:08:11.904 302 11484.80 81.58 56821.61 88888.00 2018-10-29 19:08:12.904 302 11484.84 81.59 56821.56 88888.00 2018-10-29 19:08:13.404 302 11484.83 81.59 56821.51 88888.00 2018-10-29 19:08:13.904 302 11484.85 81.62 56821.53 88888.00 2018-10-29 19:08:14.404 302 11484.84 81.61 56821.59 88888.00 2018-10-29 19:08:14.904 302 11484.83 81.57 56821.49 88888.00 2018-10-29 19:08:15.404 302 11484.83 81.58 56821.45 88888.00 2018-10-29 19:08:15.904 302 11484.87 81.58 56821.47 88888.00 2018-10-29 19:08:16.404 302 11484.85 81.58 56821.47 88888.00 2018-10-29 19:08:16.904 302 11484.89 81.64 56821.43 88888.00 2018-10-29 19:08:17.404 302 11484.93 81.61 56821.40 88888.00 2018-10-29 19:08:17.904 302 11484.91 81.62 56821.42 88888.00 2018-10-29 19:08:18.404 302 11484.92 81.65 56821.45 88888.00 2018-10-29 19:08:18.904 302 11484.97 81.62 56821.46 88888.00 2018-10-29 19:08:19.404 302 11484.94 81.63 56821.49 88888.00 2018-10-29 19:08:19.904 302 11484.98 81.63 56821.48 88888.00 2018-10-29 19:08:20.904 302 11484.93 81.58 56821.36 88888.00 2018-10-29 19:08:21.404 302 11485.01 81.63 56821.35 88888.00 2018-10-29 19:08:21.904 302 11485.05 81.66 56821.39 88888.00 2018-10-29 19:08:22.904 302 11485.06 81.64 56821.41 88888.00 2018-10-29 19:08:23.404 302 11485.04 81.64 56821.46 88888.00 2018-10-29 19:08:23.904 302 11485.01 81.64 56821.43 88888.00 2018-10-29 19:08:24.404 302 11485.06 81.66 56821.42 88888.00 2018-10-29 19:08:24.904 302 11485.04 81.70 56821.42 88888.00 2018-10-29 19:08:25.404 302 11484.97 81.68 56821.48 88888.00 2018-10-29 19:08:25.904 302 11485.07 81.65 56821.52 88888.00 2018-10-29 19:08:26.404 302 11485.12 81.68 56821.54 88888.00 2018-10-29 19:08:26.904 302 11485.04 81.70 56821.56 88888.00 2018-10-29 19:08:27.404 302 11485.10 81.77 56821.47 88888.00 2018-10-29 19:08:27.904 302 11485.14 81.77 56821.49 88888.00 2018-10-29 19:08:28.404 302 11485.08 81.81 56821.52 88888.00 2018-10-29 19:08:28.904 302 11485.13 81.86 56821.53 88888.00 2018-10-29 19:08:29.404 302 11485.21 81.88 56821.54 88888.00 2018-10-29 19:08:29.904 302 11485.14 81.85 56821.53 88888.00 2018-10-29 19:08:30.404 302 11485.26 81.86 56821.55 88888.00 2018-10-29 19:08:30.904 302 11485.26 81.89 56821.53 88888.00 2018-10-29 19:08:31.404 302 11485.24 81.91 56821.56 88888.00 2018-10-29 19:08:31.904 302 11485.31 81.86 56821.56 88888.00 2018-10-29 19:08:32.404 302 11485.27 81.85 56821.52 88888.00 2018-10-29 19:08:32.904 302 11485.28 81.89 56821.52 88888.00 2018-10-29 19:08:33.404 302 11485.39 81.89 56821.48 88888.00 2018-10-29 19:08:33.904 302 11485.39 81.92 56821.43 88888.00 2018-10-29 19:08:34.404 302 11485.38 81.97 56821.46 88888.00 2018-10-29 19:08:34.904 302 11485.45 81.93 56821.45 88888.00 2018-10-29 19:08:35.404 302 11485.48 81.92 56821.42 88888.00 2018-10-29 19:08:35.904 302 11485.44 81.90 56821.47 88888.00 2018-10-29 19:08:36.404 302 11485.51 81.89 56821.46 88888.00 2018-10-29 19:08:36.904 302 11485.49 81.89 56821.43 88888.00 2018-10-29 19:08:37.404 302 11485.41 81.88 56821.42 88888.00 2018-10-29 19:08:37.904 302 11485.47 81.85 56821.41 88888.00 2018-10-29 19:08:38.404 302 11485.49 81.82 56821.37 88888.00 2018-10-29 19:08:38.904 302 11485.45 81.82 56821.34 88888.00 2018-10-29 19:08:39.404 302 11485.52 81.82 56821.29 88888.00 2018-10-29 19:08:39.904 302 11485.49 81.76 56821.28 88888.00 2018-10-29 19:08:40.404 302 11485.53 81.72 56821.24 88888.00 2018-10-29 19:08:40.904 302 11485.54 81.71 56821.26 88888.00 2018-10-29 19:08:41.404 302 11485.58 81.74 56821.23 88888.00 2018-10-29 19:08:41.904 302 11485.58 81.75 56821.23 88888.00 2018-10-29 19:08:42.404 302 11485.61 81.75 56821.17 88888.00 2018-10-29 19:08:42.904 302 11485.55 81.78 56821.14 88888.00 2018-10-29 19:08:43.404 302 11485.49 81.76 56821.15 88888.00 2018-10-29 19:08:44.404 302 11485.54 81.71 56821.16 88888.00 2018-10-29 19:08:44.904 302 11485.53 81.70 56821.07 88888.00 2018-10-29 19:08:45.404 302 11485.62 81.69 56821.03 88888.00 2018-10-29 19:08:45.904 302 11485.59 81.65 56821.04 88888.00 2018-10-29 19:08:46.404 302 11485.49 81.65 56821.01 88888.00 2018-10-29 19:08:46.904 302 11485.58 81.64 56821.01 88888.00 2018-10-29 19:08:47.404 302 11485.54 81.64 56821.01 88888.00 2018-10-29 19:08:47.904 302 11485.53 81.65 56820.98 88888.00 2018-10-29 19:08:48.404 302 11485.60 81.59 56821.01 88888.00 2018-10-29 19:08:48.904 302 11485.59 81.55 56820.94 88888.00 2018-10-29 19:08:49.404 302 11485.55 81.63 56820.94 88888.00 2018-10-29 19:08:49.904 302 11485.62 81.62 56820.96 88888.00 2018-10-29 19:08:50.404 302 11485.55 81.59 56820.96 88888.00 2018-10-29 19:08:50.904 302 11485.58 81.56 56820.97 88888.00 2018-10-29 19:08:51.404 302 11485.63 81.57 56820.88 88888.00 2018-10-29 19:08:51.904 302 11485.54 81.57 56820.78 88888.00 2018-10-29 19:08:52.404 302 11485.54 81.57 56820.82 88888.00 2018-10-29 19:08:52.904 302 11485.60 81.55 56820.82 88888.00 2018-10-29 19:08:53.404 302 11485.52 81.50 56820.82 88888.00 2018-10-29 19:08:53.904 302 11485.48 81.50 56820.79 88888.00 2018-10-29 19:08:54.404 302 11485.59 81.52 56820.79 88888.00 2018-10-29 19:08:54.904 302 11485.52 81.51 56820.78 88888.00 2018-10-29 19:08:55.404 302 11485.55 81.58 56820.77 88888.00 2018-10-29 19:08:55.904 302 11485.61 81.56 56820.83 88888.00 2018-10-29 19:08:56.404 302 11485.52 81.50 56820.82 88888.00 2018-10-29 19:08:56.904 302 11485.59 81.55 56820.82 88888.00 2018-10-29 19:08:57.404 302 11485.62 81.51 56820.89 88888.00 2018-10-29 19:08:57.904 302 11485.58 81.51 56820.92 88888.00 2018-10-29 19:08:58.404 302 11485.62 81.54 56820.89 88888.00 2018-10-29 19:08:58.904 302 11485.72 81.52 56820.92 88888.00 2018-10-29 19:08:59.404 302 11485.72 81.55 56820.95 88888.00 2018-10-29 19:08:59.904 302 11485.70 81.58 56820.96 88888.00 2018-10-29 19:09:00.404 302 11485.70 81.58 56821.01 88888.00 2018-10-29 19:09:00.904 302 11485.67 81.63 56821.07 88888.00 2018-10-29 19:09:01.404 302 11485.65 81.64 56821.04 88888.00 2018-10-29 19:09:01.904 302 11485.72 81.61 56821.04 88888.00 2018-10-29 19:09:02.404 302 11485.70 81.71 56821.06 88888.00 2018-10-29 19:09:02.904 302 11485.74 81.77 56821.09 88888.00 2018-10-29 19:09:03.404 302 11485.80 81.74 56821.11 88888.00 2018-10-29 19:09:03.904 302 11485.75 81.74 56821.11 88888.00 2018-10-29 19:09:04.404 302 11485.80 81.78 56821.08 88888.00 2018-10-29 19:09:04.904 302 11485.81 81.74 56821.07 88888.00 2018-10-29 19:09:05.404 302 11485.79 81.71 56821.10 88888.00 2018-10-29 19:09:05.904 302 11485.81 81.79 56821.13 88888.00 2018-10-29 19:09:06.404 302 11485.90 81.84 56821.14 88888.00 2018-10-29 19:09:06.904 302 11485.86 81.86 56821.21 88888.00 2018-10-29 19:09:07.404 302 11485.81 81.86 56821.19 88888.00 2018-10-29 19:09:07.904 302 11485.88 81.88 56821.20 88888.00 2018-10-29 19:09:08.404 302 11485.91 81.90 56821.23 88888.00 2018-10-29 19:09:08.904 302 11485.96 81.93 56821.26 88888.00 2018-10-29 19:09:09.404 302 11485.95 81.95 56821.22 88888.00 2018-10-29 19:09:09.904 302 11485.93 81.97 56821.22 88888.00 2018-10-29 19:09:10.404 302 11485.96 82.03 56821.23 88888.00 2018-10-29 19:09:10.904 302 11485.97 82.02 56821.19 88888.00 2018-10-29 19:09:11.404 302 11485.94 81.99 56821.20 88888.00 2018-10-29 19:09:11.904 302 11486.00 82.00 56821.23 88888.00 2018-10-29 19:09:12.404 302 11486.05 82.10 56821.27 88888.00 2018-10-29 19:09:12.904 302 11486.01 82.12 56821.27 88888.00 2018-10-29 19:09:13.404 302 11486.02 82.03 56821.28 88888.00 2018-10-29 19:09:13.904 302 11485.93 81.97 56821.28 88888.00 2018-10-29 19:09:14.404 302 11485.89 81.95 56821.37 88888.00 2018-10-29 19:09:14.904 302 11485.94 82.02 56821.39 88888.00 2018-10-29 19:09:16.404 302 11485.97 81.99 56821.30 88888.00 2018-10-29 19:09:16.904 302 11485.91 81.99 56821.36 88888.00 2018-10-29 19:09:17.404 302 11485.91 82.00 56821.47 88888.00 2018-10-29 19:09:17.904 302 11486.00 82.06 56821.51 88888.00 2018-10-29 19:09:18.404 302 11485.97 82.05 56821.47 88888.00 2018-10-29 19:09:18.904 302 11485.86 82.08 56821.47 88888.00 2018-10-29 19:09:19.404 302 11485.88 82.06 56821.45 88888.00 2018-10-29 19:09:19.904 302 11485.88 82.00 56821.42 88888.00 2018-10-29 19:09:20.404 302 11485.84 82.00 56821.43 88888.00 2018-10-29 19:09:20.904 302 11485.89 82.03 56821.49 88888.00 2018-10-29 19:09:21.404 302 11485.87 82.00 56821.51 88888.00 2018-10-29 19:09:21.904 302 11485.87 82.03 56821.41 88888.00 2018-10-29 19:09:22.404 302 11486.00 82.09 56821.48 88888.00 2018-10-29 19:09:22.904 302 11485.96 82.11 56821.56 88888.00 2018-10-29 19:09:23.904 302 11485.97 82.13 56821.55 88888.00 2018-10-29 19:09:24.404 302 11486.02 82.05 56821.59 88888.00 2018-10-29 19:09:24.904 302 11485.98 82.11 56821.60 88888.00 2018-10-29 19:09:25.404 302 11486.03 82.13 56821.56 88888.00 2018-10-29 19:09:25.904 302 11486.02 82.15 56821.60 88888.00 2018-10-29 19:09:26.404 302 11485.98 82.15 56821.65 88888.00 2018-10-29 19:09:26.904 302 11486.05 82.13 56821.64 88888.00 2018-10-29 19:09:27.404 302 11486.08 82.11 56821.66 88888.00 2018-10-29 19:09:27.904 302 11486.08 82.22 56821.66 88888.00 2018-10-29 19:09:28.404 302 11486.14 82.24 56821.71 88888.00 2018-10-29 19:09:28.904 302 11486.09 82.29 56821.66 88888.00 2018-10-29 19:09:29.404 302 11486.10 82.34 56821.66 88888.00 2018-10-29 19:09:29.904 302 11486.15 82.32 56821.73 88888.00 2018-10-29 19:09:30.404 302 11486.09 82.24 56821.69 88888.00 2018-10-29 19:09:30.904 302 11486.09 82.34 56821.68 88888.00 2018-10-29 19:09:31.404 302 11486.14 82.36 56821.73 88888.00 2018-10-29 19:09:31.904 302 11486.08 82.33 56821.80 88888.00 2018-10-29 19:09:32.404 302 11486.05 82.37 56821.82 88888.00 2018-10-29 19:09:32.904 302 11486.14 82.38 56821.88 88888.00 2018-10-29 19:09:33.904 302 11486.11 82.33 56821.82 88888.00 2018-10-29 19:09:34.404 302 11486.16 82.34 56821.91 88888.00 2018-10-29 19:09:34.904 302 11486.10 82.33 56821.92 88888.00 2018-10-29 19:09:35.404 302 11486.10 82.42 56821.93 88888.00 2018-10-29 19:09:35.904 302 11486.16 82.47 56822.01 88888.00 2018-10-29 19:09:36.404 302 11486.10 82.49 56822.07 88888.00 2018-10-29 19:09:36.904 302 11486.07 82.45 56822.16 88888.00 2018-10-29 19:09:37.404 302 11486.10 82.49 56822.12 88888.00 2018-10-29 19:09:37.904 302 11486.08 82.49 56822.11 88888.00 2018-10-29 19:09:38.404 302 11486.07 82.52 56822.16 88888.00 2018-10-29 19:09:38.904 302 11486.11 82.53 56822.23 88888.00 2018-10-29 19:09:39.404 302 11486.10 82.52 56822.22 88888.00 2018-10-29 19:09:39.904 302 11486.14 82.51 56822.26 88888.00 2018-10-29 19:09:40.404 302 11486.17 82.52 56822.30 88888.00 2018-10-29 19:09:40.904 302 11486.12 82.59 56822.28 88888.00 2018-10-29 19:09:41.404 302 11486.08 82.54 56822.26 88888.00 2018-10-29 19:09:41.904 302 11486.17 82.49 56822.29 88888.00 2018-10-29 19:09:42.404 302 11486.17 82.52 56822.25 88888.00 2018-10-29 19:09:42.904 302 11486.16 82.56 56822.29 88888.00 2018-10-29 19:09:43.404 302 11486.21 82.59 56822.30 88888.00 2018-10-29 19:09:43.904 302 11486.17 82.59 56822.30 88888.00 2018-10-29 19:09:44.404 302 11486.14 82.57 56822.31 88888.00 2018-10-29 19:09:44.904 302 11486.18 82.64 56822.37 88888.00 2018-10-29 19:09:45.404 302 11486.22 82.67 56822.37 88888.00 2018-10-29 19:09:45.904 302 11486.22 82.66 56822.33 88888.00 2018-10-29 19:09:46.404 302 11486.24 82.67 56822.30 88888.00 2018-10-29 19:09:46.904 302 11486.19 82.71 56822.26 88888.00 2018-10-29 19:09:47.404 302 11486.25 82.73 56822.24 88888.00 2018-10-29 19:09:47.904 302 11486.33 82.72 56822.23 88888.00 2018-10-29 19:09:48.404 302 11486.24 82.73 56822.33 88888.00 2018-10-29 19:09:48.904 302 11486.23 82.77 56822.35 88888.00 2018-10-29 19:09:49.404 302 11486.28 82.79 56822.29 88888.00 2018-10-29 19:09:49.904 302 11486.24 82.77 56822.30 88888.00 2018-10-29 19:09:50.404 302 11486.29 82.71 56822.30 88888.00 2018-10-29 19:09:50.904 302 11486.36 82.68 56822.31 88888.00 2018-10-29 19:09:51.404 302 11486.31 82.70 56822.33 88888.00 2018-10-29 19:09:51.904 302 11486.31 82.70 56822.32 88888.00 2018-10-29 19:09:52.404 302 11486.37 82.71 56822.31 88888.00 2018-10-29 19:09:52.904 302 11486.30 82.70 56822.28 88888.00 2018-10-29 19:09:53.404 302 11486.31 82.73 56822.24 88888.00 2018-10-29 19:09:53.904 302 11486.37 82.73 56822.19 88888.00 2018-10-29 19:09:54.404 302 11486.28 82.67 56822.13 88888.00 2018-10-29 19:09:54.904 302 11486.32 82.64 56822.11 88888.00 2018-10-29 19:09:55.404 302 11486.40 82.60 56822.12 88888.00 2018-10-29 19:09:55.904 302 11486.31 82.58 56822.11 88888.00 2018-10-29 19:09:56.404 302 11486.26 82.52 56822.10 88888.00 2018-10-29 19:09:57.404 302 11486.14 82.49 56822.07 88888.00 2018-10-29 19:09:57.904 302 11486.17 82.51 56822.07 88888.00 2018-10-29 19:09:58.404 302 11486.22 82.49 56822.06 88888.00 2018-10-29 19:09:58.904 302 11486.17 82.49 56822.01 88888.00 2018-10-29 19:09:59.404 302 11486.22 82.45 56821.99 88888.00 2018-10-29 19:09:59.904 302 11486.24 82.43 56821.93 88888.00 2018-10-29 19:10:00.404 302 11486.10 82.37 56821.92 88888.00 2018-10-29 19:10:00.904 302 11486.07 82.31 56821.90 88888.00 2018-10-29 19:10:01.404 302 11486.05 82.32 56821.88 88888.00 2018-10-29 19:10:01.904 302 11485.97 82.29 56821.86 88888.00 2018-10-29 19:10:02.405 302 11485.96 82.33 56821.79 88888.00 2018-10-29 19:10:02.905 302 11486.03 82.31 56821.79 88888.00 2018-10-29 19:10:03.405 302 11485.98 82.27 56821.81 88888.00 2018-10-29 19:10:03.905 302 11485.95 82.30 56821.91 88888.00 2018-10-29 19:10:04.405 302 11485.97 82.26 56821.93 88888.00 2018-10-29 19:10:04.905 302 11485.96 82.24 56821.94 88888.00 2018-10-29 19:10:05.405 302 11486.04 82.24 56821.99 88888.00 2018-10-29 19:10:05.905 302 11485.98 82.19 56821.94 88888.00 2018-10-29 19:10:06.405 302 11485.88 82.29 56821.92 88888.00 2018-10-29 19:10:07.405 302 11485.91 82.19 56821.94 88888.00 2018-10-29 19:10:07.905 302 11485.90 82.20 56822.04 88888.00 2018-10-29 19:10:08.405 302 11485.95 82.23 56822.07 88888.00 2018-10-29 19:10:08.905 302 11485.84 82.20 56822.05 88888.00 2018-10-29 19:10:09.405 302 11485.79 82.20 56822.10 88888.00 2018-10-29 19:10:09.905 302 11485.79 82.19 56822.16 88888.00 2018-10-29 19:10:10.405 302 11485.80 82.20 56822.20 88888.00 2018-10-29 19:10:10.905 302 11485.73 82.23 56822.20 88888.00 2018-10-29 19:10:11.405 302 11485.77 82.25 56822.23 88888.00 2018-10-29 19:10:11.905 302 11485.77 82.31 56822.24 88888.00 2018-10-29 19:10:12.405 302 11485.77 82.31 56822.30 88888.00 2018-10-29 19:10:12.905 302 11485.83 82.33 56822.35 88888.00 2018-10-29 19:10:13.405 302 11485.84 82.32 56822.37 88888.00 2018-10-29 19:10:13.905 302 11485.72 82.29 56822.38 88888.00 2018-10-29 19:10:14.405 302 11485.77 82.31 56822.42 88888.00 2018-10-29 19:10:14.905 302 11485.79 82.32 56822.43 88888.00 2018-10-29 19:10:15.405 302 11485.76 82.36 56822.42 88888.00 2018-10-29 19:10:15.905 302 11485.81 82.33 56822.44 88888.00 2018-10-29 19:10:16.405 302 11485.82 82.38 56822.41 88888.00 2018-10-29 19:10:16.905 302 11485.75 82.36 56822.45 88888.00 2018-10-29 19:10:17.405 302 11485.82 82.38 56822.55 88888.00 2018-10-29 19:10:17.905 302 11485.80 82.34 56822.59 88888.00 2018-10-29 19:10:18.405 302 11485.77 82.32 56822.65 88888.00 2018-10-29 19:10:18.905 302 11485.83 82.36 56822.68 88888.00 2018-10-29 19:10:19.405 302 11485.81 82.36 56822.69 88888.00 2018-10-29 19:10:19.905 302 11485.82 82.38 56822.70 88888.00 2018-10-29 19:10:20.405 302 11485.88 82.39 56822.74 88888.00 2018-10-29 19:10:20.905 302 11485.83 82.37 56822.76 88888.00 2018-10-29 19:10:21.405 302 11485.77 82.47 56822.76 88888.00 2018-10-29 19:10:21.905 302 11485.81 82.49 56822.80 88888.00 2018-10-29 19:10:22.405 302 11485.75 82.44 56822.82 88888.00 2018-10-29 19:10:22.905 302 11485.74 82.42 56822.87 88888.00 2018-10-29 19:10:23.405 302 11485.79 82.49 56822.89 88888.00 2018-10-29 19:10:23.905 302 11485.75 82.38 56822.88 88888.00 2018-10-29 19:10:24.405 302 11485.69 82.43 56822.94 88888.00 2018-10-29 19:10:24.905 302 11485.70 82.49 56822.97 88888.00 2018-10-29 19:10:25.405 302 11485.65 82.42 56823.02 88888.00 2018-10-29 19:10:25.905 302 11485.59 82.43 56823.09 88888.00 2018-10-29 19:10:26.405 302 11485.60 82.46 56823.09 88888.00 2018-10-29 19:10:26.905 302 11485.56 82.50 56823.15 88888.00 2018-10-29 19:10:27.405 302 11485.55 82.61 56823.18 88888.00 2018-10-29 19:10:27.905 302 11485.60 82.63 56823.16 88888.00 2018-10-29 19:10:28.405 302 11485.60 82.54 56823.19 88888.00 2018-10-29 19:10:28.905 302 11485.60 82.56 56823.21 88888.00 2018-10-29 19:10:29.405 302 11485.67 82.60 56823.21 88888.00 2018-10-29 19:10:29.905 302 11485.61 82.59 56823.23 88888.00 2018-10-29 19:10:30.405 302 11485.55 82.58 56823.21 88888.00 2018-10-29 19:10:30.905 302 11485.59 82.56 56823.20 88888.00 2018-10-29 19:10:31.405 302 11485.56 82.57 56823.21 88888.00 2018-10-29 19:10:31.905 302 11485.58 82.60 56823.16 88888.00 2018-10-29 19:10:32.405 302 11485.66 82.63 56823.19 88888.00 2018-10-29 19:10:32.905 302 11485.66 82.57 56823.21 88888.00 2018-10-29 19:10:33.405 302 11485.60 82.61 56823.25 88888.00 2018-10-29 19:10:33.905 302 11485.67 82.61 56823.22 88888.00 2018-10-29 19:10:34.405 302 11485.61 82.58 56823.23 88888.00 2018-10-29 19:10:34.905 302 11485.60 82.63 56823.25 88888.00 2018-10-29 19:10:35.405 302 11485.65 82.68 56823.21 88888.00 2018-10-29 19:10:35.905 302 11485.68 82.71 56823.20 88888.00 2018-10-29 19:10:36.405 302 11485.70 82.70 56823.19 88888.00 2018-10-29 19:10:36.905 302 11485.69 82.71 56823.20 88888.00 2018-10-29 19:10:37.405 302 11485.65 82.74 56823.20 88888.00 2018-10-29 19:10:37.905 302 11485.67 82.74 56823.22 88888.00 2018-10-29 19:10:39.405 302 11485.72 82.79 56823.25 88888.00 2018-10-29 19:10:39.905 302 11485.72 82.75 56823.23 88888.00 2018-10-29 19:10:40.405 302 11485.70 82.68 56823.27 88888.00 2018-10-29 19:10:40.905 302 11485.73 82.77 56823.26 88888.00 2018-10-29 19:10:41.405 302 11485.77 82.81 56823.29 88888.00 2018-10-29 19:10:41.905 302 11485.70 82.81 56823.32 88888.00 2018-10-29 19:10:42.405 302 11485.75 82.75 56823.26 88888.00 2018-10-29 19:10:42.905 302 11485.76 82.74 56823.26 88888.00 2018-10-29 19:10:43.405 302 11485.67 82.77 56823.25 88888.00 2018-10-29 19:10:43.905 302 11485.75 82.77 56823.27 88888.00 2018-10-29 19:10:44.405 302 11485.81 82.83 56823.28 88888.00 2018-10-29 19:10:44.905 302 11485.74 82.84 56823.31 88888.00 2018-10-29 19:10:45.405 302 11485.75 82.81 56823.27 88888.00 2018-10-29 19:10:45.905 302 11485.82 82.77 56823.27 88888.00 2018-10-29 19:10:46.405 302 11485.77 82.75 56823.26 88888.00 2018-10-29 19:10:46.905 302 11485.77 82.80 56823.26 88888.00 2018-10-29 19:10:47.405 302 11485.76 82.79 56823.31 88888.00 2018-10-29 19:10:47.905 302 11485.67 82.77 56823.32 88888.00 2018-10-29 19:10:48.405 302 11485.65 82.81 56823.31 88888.00 2018-10-29 19:10:48.905 302 11485.70 82.87 56823.32 88888.00 2018-10-29 19:10:49.405 302 11485.66 82.85 56823.33 88888.00 2018-10-29 19:10:49.905 302 11485.67 82.81 56823.29 88888.00 2018-10-29 19:10:50.405 302 11485.72 82.80 56823.26 88888.00 2018-10-29 19:10:50.905 302 11485.69 82.80 56823.23 88888.00 2018-10-29 19:10:51.405 302 11485.70 82.83 56823.23 88888.00 2018-10-29 19:10:51.905 302 11485.73 82.78 56823.22 88888.00 2018-10-29 19:10:52.405 302 11485.63 82.79 56823.20 88888.00 2018-10-29 19:10:52.905 302 11485.67 82.81 56823.21 88888.00 2018-10-29 19:10:53.405 302 11485.68 82.78 56823.21 88888.00 2018-10-29 19:10:53.905 302 11485.60 82.81 56823.25 88888.00 2018-10-29 19:10:54.405 302 11485.60 82.81 56823.26 88888.00 2018-10-29 19:10:54.905 302 11485.68 82.83 56823.26 88888.00 2018-10-29 19:10:55.405 302 11485.67 82.80 56823.15 88888.00 2018-10-29 19:10:55.905 302 11485.66 82.81 56823.18 88888.00 2018-10-29 19:10:56.405 302 11485.69 82.83 56823.19 88888.00 2018-10-29 19:10:56.905 302 11485.67 82.83 56823.19 88888.00 2018-10-29 19:10:57.405 302 11485.68 82.85 56823.21 88888.00 2018-10-29 19:10:57.905 302 11485.66 82.83 56823.25 88888.00 2018-10-29 19:10:58.405 302 11485.61 82.73 56823.22 88888.00 2018-10-29 19:10:58.905 302 11485.67 82.75 56823.20 88888.00 2018-10-29 19:10:59.405 302 11485.70 82.79 56823.18 88888.00 2018-10-29 19:10:59.905 302 11485.61 82.78 56823.16 88888.00 2018-10-29 19:11:00.405 302 11485.60 82.77 56823.21 88888.00 2018-10-29 19:11:00.905 302 11485.61 82.78 56823.23 88888.00 2018-10-29 19:11:01.405 302 11485.60 82.77 56823.22 88888.00 2018-10-29 19:11:01.905 302 11485.61 82.80 56823.22 88888.00 2018-10-29 19:11:02.405 302 11485.59 82.83 56823.21 88888.00 2018-10-29 19:11:02.905 302 11485.51 82.85 56823.18 88888.00 2018-10-29 19:11:03.405 302 11485.54 82.78 56823.19 88888.00 2018-10-29 19:11:03.905 302 11485.60 82.75 56823.20 88888.00 2018-10-29 19:11:04.405 302 11485.58 82.74 56823.21 88888.00 2018-10-29 19:11:04.905 302 11485.59 82.84 56823.20 88888.00 2018-10-29 19:11:05.405 302 11485.54 82.75 56823.25 88888.00 2018-10-29 19:11:05.905 302 11485.54 82.74 56823.23 88888.00 2018-10-29 19:11:06.405 302 11485.63 82.80 56823.22 88888.00 2018-10-29 19:11:06.905 302 11485.62 82.71 56823.23 88888.00 2018-10-29 19:11:07.405 302 11485.55 82.64 56823.31 88888.00 2018-10-29 19:11:07.905 302 11485.59 82.63 56823.34 88888.00 2018-10-29 19:11:08.405 302 11485.59 82.63 56823.38 88888.00 2018-10-29 19:11:08.905 302 11485.54 82.66 56823.39 88888.00 2018-10-29 19:11:09.405 302 11485.53 82.58 56823.41 88888.00 2018-10-29 19:11:10.405 302 11485.55 82.73 56823.40 88888.00 2018-10-29 19:11:10.905 302 11485.58 82.80 56823.38 88888.00 2018-10-29 19:11:11.405 302 11485.56 82.77 56823.35 88888.00 2018-10-29 19:11:11.905 302 11485.53 82.83 56823.39 88888.00 2018-10-29 19:11:12.405 302 11485.51 82.79 56823.47 88888.00 2018-10-29 19:11:12.905 302 11485.54 82.72 56823.45 88888.00 2018-10-29 19:11:13.405 302 11485.59 82.77 56823.45 88888.00 2018-10-29 19:11:13.905 302 11485.60 82.75 56823.50 88888.00 2018-10-29 19:11:14.405 302 11485.58 82.77 56823.53 88888.00 2018-10-29 19:11:14.905 302 11485.52 82.78 56823.59 88888.00 2018-10-29 19:11:15.405 302 11485.52 82.74 56823.54 88888.00 2018-10-29 19:11:15.905 302 11485.55 82.73 56823.52 88888.00 2018-10-29 19:11:16.405 302 11485.53 82.72 56823.57 88888.00 2018-10-29 19:11:16.905 302 11485.53 82.80 56823.57 88888.00 2018-10-29 19:11:17.405 302 11485.55 82.81 56823.54 88888.00 2018-10-29 19:11:17.905 302 11485.53 82.73 56823.51 88888.00 2018-10-29 19:11:18.405 302 11485.52 82.71 56823.52 88888.00 2018-10-29 19:11:18.905 302 11485.51 82.66 56823.48 88888.00 2018-10-29 19:11:19.405 302 11485.44 82.64 56823.46 88888.00 2018-10-29 19:11:19.905 302 11485.51 82.67 56823.50 88888.00 2018-10-29 19:11:20.405 302 11485.53 82.63 56823.44 88888.00 2018-10-29 19:11:20.905 302 11485.51 82.68 56823.41 88888.00 2018-10-29 19:11:21.405 302 11485.49 82.72 56823.40 88888.00 2018-10-29 19:11:21.905 302 11485.47 82.64 56823.38 88888.00 2018-10-29 19:11:22.405 302 11485.45 82.60 56823.35 88888.00 2018-10-29 19:11:22.905 302 11485.46 82.61 56823.32 88888.00 2018-10-29 19:11:23.405 302 11485.46 82.61 56823.33 88888.00 2018-10-29 19:11:23.905 302 11485.39 82.60 56823.34 88888.00 2018-10-29 19:11:24.405 302 11485.42 82.58 56823.41 88888.00 2018-10-29 19:11:24.905 302 11485.42 82.58 56823.36 88888.00 2018-10-29 19:11:25.405 302 11485.33 82.57 56823.33 88888.00 2018-10-29 19:11:25.905 302 11485.37 82.59 56823.36 88888.00 2018-10-29 19:11:26.405 302 11485.35 82.53 56823.39 88888.00 2018-10-29 19:11:26.905 302 11485.33 82.44 56823.44 88888.00 2018-10-29 19:11:27.405 302 11485.39 82.42 56823.40 88888.00 2018-10-29 19:11:27.905 302 11485.35 82.39 56823.35 88888.00 2018-10-29 19:11:28.405 302 11485.31 82.46 56823.41 88888.00 2018-10-29 19:11:28.905 302 11485.34 82.44 56823.41 88888.00 2018-10-29 19:11:29.405 302 11485.32 82.44 56823.41 88888.00 2018-10-29 19:11:29.905 302 11485.25 82.49 56823.45 88888.00 2018-10-29 19:11:30.405 302 11485.24 82.44 56823.47 88888.00 2018-10-29 19:11:30.905 302 11485.24 82.27 56823.45 88888.00 2018-10-29 19:11:31.405 302 11485.20 82.25 56823.44 88888.00 2018-10-29 19:11:31.905 302 11485.28 82.30 56823.45 88888.00 2018-10-29 19:11:32.405 302 11485.23 82.39 56823.39 88888.00 2018-10-29 19:11:32.905 302 11485.13 82.43 56823.41 88888.00 2018-10-29 19:11:33.405 302 11485.20 82.42 56823.44 88888.00 2018-10-29 19:11:33.905 302 11485.20 82.34 56823.44 88888.00 2018-10-29 19:11:34.405 302 11485.12 82.27 56823.47 88888.00 2018-10-29 19:11:34.905 302 11485.18 82.29 56823.46 88888.00 2018-10-29 19:11:35.405 302 11485.14 82.22 56823.44 88888.00 2018-10-29 19:11:35.905 302 11485.10 82.19 56823.48 88888.00 2018-10-29 19:11:36.405 302 11485.14 82.15 56823.51 88888.00 2018-10-29 19:11:36.905 302 11485.07 82.19 56823.45 88888.00 2018-10-29 19:11:37.405 302 11485.05 82.19 56823.42 88888.00 2018-10-29 19:11:37.905 302 11485.08 82.17 56823.50 88888.00 2018-10-29 19:11:38.405 302 11485.05 82.20 56823.51 88888.00 2018-10-29 19:11:38.905 302 11485.01 82.18 56823.55 88888.00 2018-10-29 19:11:39.405 302 11485.10 82.23 56823.57 88888.00 2018-10-29 19:11:39.905 302 11485.10 82.22 56823.52 88888.00 2018-10-29 19:11:40.405 302 11485.03 82.16 56823.54 88888.00 2018-10-29 19:11:40.905 302 11485.03 82.12 56823.54 88888.00 2018-10-29 19:11:41.405 302 11485.00 82.15 56823.58 88888.00 2018-10-29 19:11:41.905 302 11484.99 82.12 56823.61 88888.00 2018-10-29 19:11:42.405 302 11485.08 82.11 56823.70 88888.00 2018-10-29 19:11:42.905 302 11485.06 82.12 56823.71 88888.00 2018-10-29 19:11:43.405 302 11484.98 82.25 56823.77 88888.00 2018-10-29 19:11:43.905 302 11485.00 82.30 56823.74 88888.00 2018-10-29 19:11:44.405 302 11485.00 82.31 56823.72 88888.00 2018-10-29 19:11:44.905 302 11484.99 82.38 56823.72 88888.00 2018-10-29 19:11:45.405 302 11485.07 82.39 56823.58 88888.00 2018-10-29 19:11:45.905 302 11485.00 82.39 56823.60 88888.00 2018-10-29 19:11:46.405 302 11484.91 82.38 56823.71 88888.00 2018-10-29 19:11:46.905 302 11484.98 82.38 56823.77 88888.00 2018-10-29 19:11:47.405 302 11484.98 82.37 56823.76 88888.00 2018-10-29 19:11:47.905 302 11484.99 82.36 56823.72 88888.00 2018-10-29 19:11:48.405 302 11485.03 82.47 56823.76 88888.00 2018-10-29 19:11:48.905 302 11485.01 82.51 56823.74 88888.00 2018-10-29 19:11:49.405 302 11484.97 82.46 56823.80 88888.00 2018-10-29 19:11:49.905 302 11485.00 82.58 56823.83 88888.00 2018-10-29 19:11:50.405 302 11485.01 82.66 56823.78 88888.00 2018-10-29 19:11:50.905 302 11484.98 82.68 56823.72 88888.00 2018-10-29 19:11:51.405 302 11485.07 82.70 56823.72 88888.00 2018-10-29 19:11:51.905 302 11485.10 82.67 56823.73 88888.00 2018-10-29 19:11:52.405 302 11485.10 82.73 56823.72 88888.00 2018-10-29 19:11:52.905 302 11485.12 82.79 56823.73 88888.00 2018-10-29 19:11:53.405 302 11485.06 82.83 56823.74 88888.00 2018-10-29 19:11:53.905 302 11485.01 82.81 56823.80 88888.00 2018-10-29 19:11:54.405 302 11485.05 82.81 56823.80 88888.00 2018-10-29 19:11:54.905 302 11485.07 82.79 56823.77 88888.00 2018-10-29 19:11:55.405 302 11485.07 82.81 56823.72 88888.00 2018-10-29 19:11:55.905 302 11485.14 82.84 56823.65 88888.00 2018-10-29 19:11:56.405 302 11485.13 82.78 56823.60 88888.00 2018-10-29 19:11:56.905 302 11484.99 82.85 56823.61 88888.00 2018-10-29 19:11:57.405 302 11485.07 82.81 56823.65 88888.00 2018-10-29 19:11:57.905 302 11485.06 82.78 56823.60 88888.00 2018-10-29 19:11:58.405 302 11485.03 82.77 56823.58 88888.00 2018-10-29 19:11:58.905 302 11485.12 82.80 56823.59 88888.00 2018-10-29 19:11:59.405 302 11485.07 82.77 56823.58 88888.00 2018-10-29 19:11:59.905 302 11485.16 82.79 56823.55 88888.00 2018-10-29 19:12:00.405 302 11485.23 82.77 56823.50 88888.00 2018-10-29 19:12:00.905 302 11485.23 82.74 56823.48 88888.00 2018-10-29 19:12:01.905 302 11485.20 82.77 56823.46 88888.00 2018-10-29 19:12:02.405 302 11485.17 82.72 56823.51 88888.00 2018-10-29 19:12:02.905 302 11485.17 82.70 56823.40 88888.00 2018-10-29 19:12:03.405 302 11485.23 82.68 56823.36 88888.00 2018-10-29 19:12:03.905 302 11485.21 82.72 56823.35 88888.00 2018-10-29 19:12:04.405 302 11485.23 82.71 56823.27 88888.00 2018-10-29 19:12:04.905 302 11485.27 82.67 56823.27 88888.00 2018-10-29 19:12:05.405 302 11485.25 82.71 56823.23 88888.00 2018-10-29 19:12:05.905 302 11485.30 82.77 56823.22 88888.00 2018-10-29 19:12:06.405 302 11485.32 82.75 56823.20 88888.00 2018-10-29 19:12:06.905 302 11485.23 82.61 56823.21 88888.00 2018-10-29 19:12:07.405 302 11485.16 82.59 56823.20 88888.00 2018-10-29 19:12:07.905 302 11485.23 82.58 56823.19 88888.00 2018-10-29 19:12:08.405 302 11485.21 82.56 56823.19 88888.00 2018-10-29 19:12:08.905 302 11485.24 82.53 56823.09 88888.00 2018-10-29 19:12:09.905 302 11485.20 82.34 56823.05 88888.00 2018-10-29 19:12:10.405 302 11485.19 82.40 56823.08 88888.00 2018-10-29 19:12:10.905 302 11485.25 82.38 56823.06 88888.00 2018-10-29 19:12:11.405 302 11485.20 82.27 56823.06 88888.00 2018-10-29 19:12:11.905 302 11485.20 82.31 56823.08 88888.00 2018-10-29 19:12:12.405 302 11485.27 82.24 56823.06 88888.00 2018-10-29 19:12:12.905 302 11485.20 82.19 56823.07 88888.00 2018-10-29 19:12:13.405 302 11485.17 82.22 56823.05 88888.00 2018-10-29 19:12:13.905 302 11485.21 82.38 56823.09 88888.00 2018-10-29 19:12:14.405 302 11485.18 82.47 56823.07 88888.00 2018-10-29 19:12:14.906 302 11485.18 82.50 56823.10 88888.00 2018-10-29 19:12:15.406 302 11485.20 82.51 56823.10 88888.00 2018-10-29 19:12:15.906 302 11485.14 82.51 56823.05 88888.00 2018-10-29 19:12:16.406 302 11485.14 82.54 56823.09 88888.00 2018-10-29 19:12:16.906 302 11485.14 82.54 56823.10 88888.00 2018-10-29 19:12:17.406 302 11485.04 82.59 56823.08 88888.00 2018-10-29 19:12:17.906 302 11485.03 82.63 56823.13 88888.00 2018-10-29 19:12:18.406 302 11485.11 82.60 56823.16 88888.00 2018-10-29 19:12:18.906 302 11485.07 82.63 56823.18 88888.00 2018-10-29 19:12:19.406 302 11485.04 82.64 56823.16 88888.00 2018-10-29 19:12:19.906 302 11485.07 82.65 56823.22 88888.00 2018-10-29 19:12:20.406 302 11485.04 82.63 56823.29 88888.00 2018-10-29 19:12:20.906 302 11484.99 82.66 56823.31 88888.00 2018-10-29 19:12:21.406 302 11485.04 82.65 56823.28 88888.00 2018-10-29 19:12:21.906 302 11485.01 82.67 56823.26 88888.00 2018-10-29 19:12:22.406 302 11485.08 82.72 56823.28 88888.00 2018-10-29 19:12:22.906 302 11485.08 82.71 56823.36 88888.00 2018-10-29 19:12:23.406 302 11485.04 82.71 56823.33 88888.00 2018-10-29 19:12:23.906 302 11485.05 82.73 56823.32 88888.00 2018-10-29 19:12:24.406 302 11485.07 82.73 56823.35 88888.00 2018-10-29 19:12:24.906 302 11485.08 82.72 56823.34 88888.00 2018-10-29 19:12:25.406 302 11485.11 82.73 56823.46 88888.00 2018-10-29 19:12:25.906 302 11485.10 82.75 56823.46 88888.00 2018-10-29 19:12:26.406 302 11485.05 82.81 56823.47 88888.00 2018-10-29 19:12:26.906 302 11485.00 82.77 56823.48 88888.00 2018-10-29 19:12:27.406 302 11485.03 82.54 56823.39 88888.00 2018-10-29 19:12:27.906 302 11484.91 82.45 56823.34 88888.00 2018-10-29 19:12:28.406 302 11484.93 82.65 56823.36 88888.00 2018-10-29 19:12:28.906 302 11484.92 82.66 56823.38 88888.00 2018-10-29 19:12:29.406 302 11484.89 82.68 56823.35 88888.00 2018-10-29 19:12:29.906 302 11484.91 82.67 56823.25 88888.00 2018-10-29 19:12:30.406 302 11484.92 82.66 56823.33 88888.00 2018-10-29 19:12:30.906 302 11484.89 82.64 56823.33 88888.00 2018-10-29 19:12:31.406 302 11484.89 82.64 56823.29 88888.00 2018-10-29 19:12:31.906 302 11484.89 82.59 56823.32 88888.00 2018-10-29 19:12:32.406 302 11484.80 82.59 56823.32 88888.00 2018-10-29 19:12:33.406 302 11484.78 82.57 56823.33 88888.00 2018-10-29 19:12:33.906 302 11484.71 82.54 56823.27 88888.00 2018-10-29 19:12:34.406 302 11484.75 82.60 56823.29 88888.00 2018-10-29 19:12:34.906 302 11484.79 82.60 56823.35 88888.00 2018-10-29 19:12:35.406 302 11484.70 82.58 56823.29 88888.00 2018-10-29 19:12:35.906 302 11484.69 82.61 56823.29 88888.00 2018-10-29 19:12:36.406 302 11484.76 82.60 56823.31 88888.00 2018-10-29 19:12:36.906 302 11484.70 82.56 56823.31 88888.00 2018-10-29 19:12:37.406 302 11484.77 82.53 56823.27 88888.00 2018-10-29 19:12:37.906 302 11484.82 82.47 56823.23 88888.00 2018-10-29 19:12:38.406 302 11484.76 82.49 56823.20 88888.00 2018-10-29 19:12:38.906 302 11484.82 82.49 56823.14 88888.00 2018-10-29 19:12:39.406 302 11484.79 82.43 56823.16 88888.00 2018-10-29 19:12:39.906 302 11484.75 82.38 56823.14 88888.00 2018-10-29 19:12:40.406 302 11484.79 82.37 56823.19 88888.00 2018-10-29 19:12:40.906 302 11484.80 82.38 56823.21 88888.00 2018-10-29 19:12:41.406 302 11484.72 82.36 56823.16 88888.00 2018-10-29 19:12:41.906 302 11484.75 82.32 56823.09 88888.00 2018-10-29 19:12:42.406 302 11484.82 82.40 56823.13 88888.00 2018-10-29 19:12:43.406 302 11484.78 82.38 56823.14 88888.00 2018-10-29 19:12:43.906 302 11484.83 82.31 56823.09 88888.00 2018-10-29 19:12:44.406 302 11484.80 82.30 56823.10 88888.00 2018-10-29 19:12:44.906 302 11484.85 82.30 56823.09 88888.00 2018-10-29 19:12:45.406 302 11484.83 82.30 56823.05 88888.00 2018-10-29 19:12:45.906 302 11484.82 82.33 56822.99 88888.00 2018-10-29 19:12:46.406 302 11484.84 82.31 56823.00 88888.00 2018-10-29 19:12:46.906 302 11484.83 82.32 56822.97 88888.00 2018-10-29 19:12:47.406 302 11484.85 82.30 56823.00 88888.00 2018-10-29 19:12:47.906 302 11484.89 82.31 56823.03 88888.00 2018-10-29 19:12:48.406 302 11484.85 82.32 56823.05 88888.00 2018-10-29 19:12:48.906 302 11484.86 82.33 56823.05 88888.00 2018-10-29 19:12:49.406 302 11484.91 82.30 56823.07 88888.00 2018-10-29 19:12:49.906 302 11484.93 82.26 56823.06 88888.00 2018-10-29 19:12:50.406 302 11484.86 82.23 56823.05 88888.00 2018-10-29 19:12:50.906 302 11484.91 82.24 56823.07 88888.00 2018-10-29 19:12:51.406 302 11484.93 82.26 56823.08 88888.00 2018-10-29 19:12:51.906 302 11484.87 82.25 56823.03 88888.00 2018-10-29 19:12:52.406 302 11484.90 82.25 56823.05 88888.00 2018-10-29 19:12:52.906 302 11484.91 82.16 56823.09 88888.00 2018-10-29 19:12:53.406 302 11484.86 82.16 56823.15 88888.00 2018-10-29 19:12:53.906 302 11484.93 82.19 56823.18 88888.00 2018-10-29 19:12:54.406 302 11484.94 82.15 56823.16 88888.00 2018-10-29 19:12:54.906 302 11484.90 82.15 56823.15 88888.00 2018-10-29 19:12:55.406 302 11484.87 82.09 56823.15 88888.00 2018-10-29 19:12:55.906 302 11484.83 82.04 56823.18 88888.00 2018-10-29 19:12:56.406 302 11484.85 82.09 56823.15 88888.00 2018-10-29 19:12:56.906 302 11484.91 82.09 56823.13 88888.00 2018-10-29 19:12:57.406 302 11484.91 82.04 56823.13 88888.00 2018-10-29 19:12:57.906 302 11484.85 82.03 56823.21 88888.00 2018-10-29 19:12:58.406 302 11484.94 82.15 56823.27 88888.00 2018-10-29 19:12:58.906 302 11484.92 82.18 56823.29 88888.00 2018-10-29 19:12:59.406 302 11484.86 82.18 56823.26 88888.00 2018-10-29 19:12:59.906 302 11484.85 82.13 56823.32 88888.00 2018-10-29 19:13:00.406 302 11484.85 82.16 56823.34 88888.00 2018-10-29 19:13:00.906 302 11484.79 82.15 56823.34 88888.00 2018-10-29 19:13:01.406 302 11484.78 82.13 56823.36 88888.00 2018-10-29 19:13:01.906 302 11484.79 82.13 56823.39 88888.00 2018-10-29 19:13:02.406 302 11484.78 82.11 56823.45 88888.00 2018-10-29 19:13:02.906 302 11484.84 82.16 56823.47 88888.00 2018-10-29 19:13:03.406 302 11484.82 82.17 56823.52 88888.00 2018-10-29 19:13:03.906 302 11484.73 82.22 56823.51 88888.00 2018-10-29 19:13:04.406 302 11484.83 82.25 56823.54 88888.00 2018-10-29 19:13:04.906 302 11484.80 82.24 56823.59 88888.00 2018-10-29 19:13:05.406 302 11484.71 82.25 56823.59 88888.00 2018-10-29 19:13:05.906 302 11484.75 82.24 56823.54 88888.00 2018-10-29 19:13:06.406 302 11484.69 82.31 56823.52 88888.00 2018-10-29 19:13:06.906 302 11484.66 82.34 56823.52 88888.00 2018-10-29 19:13:07.406 302 11484.72 82.32 56823.47 88888.00 2018-10-29 19:13:07.906 302 11484.70 82.31 56823.46 88888.00 2018-10-29 19:13:08.406 302 11484.66 82.32 56823.47 88888.00 2018-10-29 19:13:08.906 302 11484.71 82.32 56823.47 88888.00 2018-10-29 19:13:09.406 302 11484.68 82.24 56823.47 88888.00 2018-10-29 19:13:09.906 302 11484.63 82.31 56823.42 88888.00 2018-10-29 19:13:10.406 302 11484.68 82.42 56823.46 88888.00 2018-10-29 19:13:10.906 302 11484.66 82.38 56823.50 88888.00 2018-10-29 19:13:11.406 302 11484.57 82.37 56823.51 88888.00 2018-10-29 19:13:11.906 302 11484.64 82.34 56823.50 88888.00 2018-10-29 19:13:12.406 302 11484.58 82.33 56823.50 88888.00 2018-10-29 19:13:12.906 302 11484.58 82.36 56823.41 88888.00 2018-10-29 19:13:13.406 302 11484.57 82.33 56823.40 88888.00 2018-10-29 19:13:13.906 302 11484.56 82.36 56823.39 88888.00 2018-10-29 19:13:14.906 302 11484.64 82.32 56823.32 88888.00 2018-10-29 19:13:15.406 302 11484.58 82.30 56823.26 88888.00 2018-10-29 19:13:15.906 302 11484.55 82.34 56823.31 88888.00 2018-10-29 19:13:16.406 302 11484.61 82.29 56823.29 88888.00 2018-10-29 19:13:16.906 302 11484.62 82.23 56823.27 88888.00 2018-10-29 19:13:17.406 302 11484.55 82.29 56823.28 88888.00 2018-10-29 19:13:17.906 302 11484.57 82.30 56823.27 88888.00 2018-10-29 19:13:18.406 302 11484.54 82.31 56823.20 88888.00 2018-10-29 19:13:18.906 302 11484.54 82.38 56823.21 88888.00 2018-10-29 19:13:19.406 302 11484.59 82.39 56823.23 88888.00 2018-10-29 19:13:19.906 302 11484.64 82.38 56823.23 88888.00 2018-10-29 19:13:20.406 302 11484.61 82.38 56823.23 88888.00 2018-10-29 19:13:20.906 302 11484.62 82.36 56823.23 88888.00 2018-10-29 19:13:21.406 302 11484.58 82.32 56823.25 88888.00 2018-10-29 19:13:21.906 302 11484.57 82.36 56823.22 88888.00 2018-10-29 19:13:22.406 302 11484.63 82.40 56823.21 88888.00 2018-10-29 19:13:22.906 302 11484.65 82.37 56823.21 88888.00 2018-10-29 19:13:23.406 302 11484.68 82.37 56823.21 88888.00 2018-10-29 19:13:23.906 302 11484.71 82.29 56823.14 88888.00 2018-10-29 19:13:24.406 302 11484.72 82.20 56823.12 88888.00 2018-10-29 19:13:24.906 302 11484.70 82.29 56823.14 88888.00 2018-10-29 19:13:25.406 302 11484.73 82.26 56823.25 88888.00 2018-10-29 19:13:25.906 302 11484.76 82.29 56823.27 88888.00 2018-10-29 19:13:26.406 302 11484.76 82.27 56823.25 88888.00 2018-10-29 19:13:26.906 302 11484.80 82.33 56823.25 88888.00 2018-10-29 19:13:27.406 302 11484.80 82.38 56823.25 88888.00 2018-10-29 19:13:27.906 302 11484.83 82.47 56823.28 88888.00 2018-10-29 19:13:28.406 302 11484.90 82.56 56823.29 88888.00 2018-10-29 19:13:28.906 302 11484.94 82.51 56823.27 88888.00 2018-10-29 19:13:29.406 302 11484.89 82.52 56823.26 88888.00 2018-10-29 19:13:29.906 302 11485.00 82.56 56823.26 88888.00 2018-10-29 19:13:30.406 302 11484.98 82.54 56823.27 88888.00 2018-10-29 19:13:30.906 302 11484.97 82.58 56823.27 88888.00 2018-10-29 19:13:31.406 302 11485.12 82.57 56823.29 88888.00 2018-10-29 19:13:31.906 302 11485.11 82.57 56823.29 88888.00 2018-10-29 19:13:32.406 302 11485.06 82.59 56823.34 88888.00 2018-10-29 19:13:32.906 302 11485.14 82.58 56823.29 88888.00 2018-10-29 19:13:33.406 302 11485.12 82.59 56823.23 88888.00 2018-10-29 19:13:33.906 302 11485.11 82.58 56823.22 88888.00 2018-10-29 19:13:34.406 302 11485.13 82.59 56823.23 88888.00 2018-10-29 19:13:34.906 302 11485.13 82.60 56823.22 88888.00 2018-10-29 19:13:35.406 302 11485.05 82.64 56823.23 88888.00 2018-10-29 19:13:35.906 302 11485.14 82.66 56823.22 88888.00 2018-10-29 19:13:36.406 302 11485.21 82.63 56823.15 88888.00 2018-10-29 19:13:36.906 302 11485.16 82.63 56823.07 88888.00 2018-10-29 19:13:37.406 302 11485.26 82.61 56823.05 88888.00 2018-10-29 19:13:37.906 302 11485.19 82.58 56823.06 88888.00 2018-10-29 19:13:38.406 302 11485.12 82.58 56823.05 88888.00 2018-10-29 19:13:38.906 302 11485.16 82.56 56822.96 88888.00 2018-10-29 19:13:39.406 302 11485.13 82.50 56822.93 88888.00 2018-10-29 19:13:39.906 302 11485.12 82.47 56822.94 88888.00 2018-10-29 19:13:40.406 302 11485.14 82.42 56822.89 88888.00 2018-10-29 19:13:40.906 302 11485.16 82.42 56822.84 88888.00 2018-10-29 19:13:41.406 302 11485.12 82.40 56822.86 88888.00 2018-10-29 19:13:41.906 302 11485.12 82.40 56822.84 88888.00 2018-10-29 19:13:42.406 302 11485.12 82.42 56822.82 88888.00 2018-10-29 19:13:42.906 302 11485.05 82.39 56822.82 88888.00 2018-10-29 19:13:43.406 302 11485.12 82.36 56822.84 88888.00 2018-10-29 19:13:43.906 302 11485.08 82.25 56822.78 88888.00 2018-10-29 19:13:44.406 302 11485.03 82.20 56822.74 88888.00 2018-10-29 19:13:44.906 302 11485.13 82.20 56822.73 88888.00 2018-10-29 19:13:45.406 302 11485.13 82.19 56822.69 88888.00 2018-10-29 19:13:46.406 302 11485.12 82.11 56822.69 88888.00 2018-10-29 19:13:46.906 302 11485.10 82.04 56822.68 88888.00 2018-10-29 19:13:47.406 302 11485.06 82.04 56822.59 88888.00 2018-10-29 19:13:47.906 302 11485.11 82.05 56822.56 88888.00 2018-10-29 19:13:48.406 302 11485.06 81.99 56822.51 88888.00 2018-10-29 19:13:48.906 302 11484.97 81.95 56822.45 88888.00 2018-10-29 19:13:49.406 302 11485.03 81.92 56822.39 88888.00 2018-10-29 19:13:49.906 302 11485.05 81.86 56822.36 88888.00 2018-10-29 19:13:50.406 302 11485.01 81.88 56822.32 88888.00 2018-10-29 19:13:50.906 302 11485.00 81.82 56822.36 88888.00 2018-10-29 19:13:51.406 302 11484.98 81.75 56822.36 88888.00 2018-10-29 19:13:51.906 302 11484.92 81.76 56822.28 88888.00 2018-10-29 19:13:52.406 302 11484.97 81.78 56822.29 88888.00 2018-10-29 19:13:52.906 302 11484.98 81.68 56822.30 88888.00 2018-10-29 19:13:53.406 302 11484.92 81.62 56822.28 88888.00 2018-10-29 19:13:53.906 302 11484.93 81.65 56822.24 88888.00 2018-10-29 19:13:54.406 302 11484.94 81.58 56822.25 88888.00 2018-10-29 19:13:54.906 302 11484.92 81.61 56822.26 88888.00 2018-10-29 19:13:55.406 302 11484.98 81.63 56822.32 88888.00 2018-10-29 19:13:55.906 302 11484.96 81.61 56822.37 88888.00 2018-10-29 19:13:56.406 302 11484.87 81.58 56822.42 88888.00 2018-10-29 19:13:56.906 302 11484.87 81.56 56822.42 88888.00 2018-10-29 19:13:57.406 302 11484.89 81.52 56822.45 88888.00 2018-10-29 19:13:57.906 302 11484.82 81.54 56822.46 88888.00 2018-10-29 19:13:58.406 302 11484.84 81.56 56822.46 88888.00 2018-10-29 19:13:58.906 302 11484.85 81.56 56822.48 88888.00 2018-10-29 19:13:59.406 302 11484.82 81.57 56822.61 88888.00 2018-10-29 19:13:59.906 302 11484.82 81.64 56822.70 88888.00 2018-10-29 19:14:00.406 302 11484.77 81.68 56822.75 88888.00 2018-10-29 19:14:00.906 302 11484.73 81.71 56822.84 88888.00 2018-10-29 19:14:01.406 302 11484.76 81.74 56822.91 88888.00 2018-10-29 19:14:01.906 302 11484.77 81.76 56822.90 88888.00 2018-10-29 19:14:02.406 302 11484.68 81.79 56822.96 88888.00 2018-10-29 19:14:02.906 302 11484.76 81.77 56823.05 88888.00 2018-10-29 19:14:03.406 302 11484.75 81.70 56823.16 88888.00 2018-10-29 19:14:03.906 302 11484.70 81.76 56823.20 88888.00 2018-10-29 19:14:04.406 302 11484.79 81.79 56823.23 88888.00 2018-10-29 19:14:04.906 302 11484.78 81.81 56823.21 88888.00 2018-10-29 19:14:05.406 302 11484.68 81.89 56823.28 88888.00 2018-10-29 19:14:05.906 302 11484.76 81.92 56823.36 88888.00 2018-10-29 19:14:06.407 302 11484.77 81.88 56823.42 88888.00 2018-10-29 19:14:06.907 302 11484.75 81.91 56823.45 88888.00 2018-10-29 19:14:07.407 302 11484.84 81.99 56823.46 88888.00 2018-10-29 19:14:07.907 302 11484.78 82.06 56823.48 88888.00 2018-10-29 19:14:08.407 302 11484.76 82.11 56823.52 88888.00 2018-10-29 19:14:08.907 302 11484.73 82.15 56823.55 88888.00 2018-10-29 19:14:09.407 302 11484.73 82.10 56823.60 88888.00 2018-10-29 19:14:09.907 302 11484.72 82.12 56823.60 88888.00 2018-10-29 19:14:10.407 302 11484.76 82.23 56823.55 88888.00 2018-10-29 19:14:10.907 302 11484.73 82.20 56823.61 88888.00 2018-10-29 19:14:11.407 302 11484.72 82.19 56823.68 88888.00 2018-10-29 19:14:11.907 302 11484.83 82.24 56823.73 88888.00 2018-10-29 19:14:12.407 302 11484.77 82.27 56823.70 88888.00 2018-10-29 19:14:12.907 302 11484.70 82.31 56823.72 88888.00 2018-10-29 19:14:13.407 302 11484.76 82.37 56823.76 88888.00 2018-10-29 19:14:13.907 302 11484.71 82.31 56823.77 88888.00 2018-10-29 19:14:14.407 302 11484.63 82.29 56823.72 88888.00 2018-10-29 19:14:14.907 302 11484.70 82.36 56823.68 88888.00 2018-10-29 19:14:15.407 302 11484.65 82.34 56823.67 88888.00 2018-10-29 19:14:15.907 302 11484.68 82.37 56823.67 88888.00 2018-10-29 19:14:16.407 302 11484.75 82.42 56823.64 88888.00 2018-10-29 19:14:16.907 302 11484.72 82.37 56823.55 88888.00 2018-10-29 19:14:17.407 302 11484.66 82.34 56823.52 88888.00 2018-10-29 19:14:17.907 302 11484.66 82.32 56823.50 88888.00 2018-10-29 19:14:18.407 302 11484.65 82.29 56823.51 88888.00 2018-10-29 19:14:18.907 302 11484.61 82.30 56823.51 88888.00 2018-10-29 19:14:19.407 302 11484.68 82.30 56823.40 88888.00 2018-10-29 19:14:19.907 302 11484.64 82.27 56823.36 88888.00 2018-10-29 19:14:20.407 302 11484.59 82.30 56823.36 88888.00 2018-10-29 19:14:20.907 302 11484.64 82.25 56823.34 88888.00 2018-10-29 19:14:21.407 302 11484.64 82.20 56823.26 88888.00 2018-10-29 19:14:21.907 302 11484.64 82.22 56823.20 88888.00 2018-10-29 19:14:22.407 302 11484.69 82.24 56823.20 88888.00 2018-10-29 19:14:22.907 302 11484.69 82.15 56823.21 88888.00 2018-10-29 19:14:23.407 302 11484.62 82.20 56823.20 88888.00 2018-10-29 19:14:23.907 302 11484.65 82.15 56823.14 88888.00 2018-10-29 19:14:24.407 302 11484.62 82.10 56823.12 88888.00 2018-10-29 19:14:24.907 302 11484.59 82.18 56823.08 88888.00 2018-10-29 19:14:25.407 302 11484.65 82.22 56823.03 88888.00 2018-10-29 19:14:25.907 302 11484.62 82.15 56823.07 88888.00 2018-10-29 19:14:26.407 302 11484.59 82.17 56823.08 88888.00 2018-10-29 19:14:26.907 302 11484.61 82.20 56823.02 88888.00 2018-10-29 19:14:27.907 302 11484.56 82.23 56823.01 88888.00 2018-10-29 19:14:28.407 302 11484.62 82.19 56822.95 88888.00 2018-10-29 19:14:28.907 302 11484.64 82.11 56822.88 88888.00 2018-10-29 19:14:29.407 302 11484.62 82.12 56822.84 88888.00 2018-10-29 19:14:29.907 302 11484.72 82.15 56822.81 88888.00 2018-10-29 19:14:30.407 302 11484.70 82.13 56822.82 88888.00 2018-10-29 19:14:30.907 302 11484.69 82.12 56822.82 88888.00 2018-10-29 19:14:31.407 302 11484.72 82.13 56822.80 88888.00 2018-10-29 19:14:31.907 302 11484.72 82.11 56822.78 88888.00 2018-10-29 19:14:32.407 302 11484.72 82.10 56822.82 88888.00 2018-10-29 19:14:32.907 302 11484.79 82.05 56822.81 88888.00 2018-10-29 19:14:33.407 302 11484.69 81.99 56822.77 88888.00 2018-10-29 19:14:33.907 302 11484.70 82.06 56822.78 88888.00 2018-10-29 19:14:34.407 302 11484.78 82.04 56822.75 88888.00 2018-10-29 19:14:34.907 302 11484.78 82.03 56822.74 88888.00 2018-10-29 19:14:35.407 302 11484.82 82.06 56822.68 88888.00 2018-10-29 19:14:35.907 302 11484.91 82.05 56822.69 88888.00 2018-10-29 19:14:36.407 302 11484.86 81.97 56822.68 88888.00 2018-10-29 19:14:36.907 302 11484.86 81.92 56822.65 88888.00 2018-10-29 19:14:37.907 302 11484.96 81.93 56822.64 88888.00 2018-10-29 19:14:38.407 302 11484.94 82.02 56822.65 88888.00 2018-10-29 19:14:38.907 302 11485.07 81.96 56822.63 88888.00 2018-10-29 19:14:39.407 302 11485.07 81.90 56822.63 88888.00 2018-10-29 19:14:39.907 302 11485.04 81.92 56822.62 88888.00 2018-10-29 19:14:40.407 302 11485.11 81.98 56822.56 88888.00 2018-10-29 19:14:40.907 302 11485.16 81.97 56822.49 88888.00 2018-10-29 19:14:41.407 302 11485.16 81.98 56822.46 88888.00 2018-10-29 19:14:41.907 302 11485.23 81.89 56822.38 88888.00 2018-10-29 19:14:42.407 302 11485.21 81.88 56822.33 88888.00 2018-10-29 19:14:42.907 302 11485.25 81.92 56822.32 88888.00 2018-10-29 19:14:43.407 302 11485.33 81.86 56822.29 88888.00 2018-10-29 19:14:43.907 302 11485.33 81.77 56822.28 88888.00 2018-10-29 19:14:44.407 302 11485.34 81.76 56822.26 88888.00 2018-10-29 19:14:44.907 302 11485.40 81.76 56822.22 88888.00 2018-10-29 19:14:45.907 302 11485.37 81.69 56822.12 88888.00 2018-10-29 19:14:46.407 302 11485.42 81.66 56822.11 88888.00 2018-10-29 19:14:46.907 302 11485.38 81.63 56822.06 88888.00 2018-10-29 19:14:47.407 302 11485.34 81.57 56822.06 88888.00 2018-10-29 19:14:47.907 302 11485.44 81.49 56822.06 88888.00 2018-10-29 19:14:48.407 302 11485.40 81.45 56822.00 88888.00 2018-10-29 19:14:48.907 302 11485.39 81.42 56821.94 88888.00 2018-10-29 19:14:49.407 302 11485.44 81.38 56821.97 88888.00 2018-10-29 19:14:49.907 302 11485.33 81.32 56821.97 88888.00 2018-10-29 19:14:50.407 302 11485.34 81.36 56821.96 88888.00 2018-10-29 19:14:50.907 302 11485.42 81.40 56821.97 88888.00 2018-10-29 19:14:51.407 302 11485.37 81.38 56821.96 88888.00 2018-10-29 19:14:51.907 302 11485.33 81.47 56821.99 88888.00 2018-10-29 19:14:52.407 302 11485.38 81.45 56822.07 88888.00 2018-10-29 19:14:52.907 302 11485.37 81.38 56822.04 88888.00 2018-10-29 19:14:53.407 302 11485.33 81.35 56822.12 88888.00 2018-10-29 19:14:53.907 302 11485.34 81.38 56822.14 88888.00 2018-10-29 19:14:54.407 302 11485.37 81.42 56822.12 88888.00 2018-10-29 19:14:54.907 302 11485.32 81.41 56822.14 88888.00 2018-10-29 19:14:55.407 302 11485.35 81.35 56822.24 88888.00 2018-10-29 19:14:55.907 302 11485.32 81.36 56822.26 88888.00 2018-10-29 19:14:56.407 302 11485.26 81.40 56822.29 88888.00 2018-10-29 19:14:56.907 302 11485.35 81.40 56822.46 88888.00 2018-10-29 19:14:57.407 302 11485.28 81.36 56822.48 88888.00 2018-10-29 19:14:57.907 302 11485.20 81.36 56822.46 88888.00 2018-10-29 19:14:58.407 302 11485.19 81.41 56822.50 88888.00 2018-10-29 19:14:58.907 302 11485.19 81.44 56822.56 88888.00 2018-10-29 19:14:59.407 302 11485.19 81.50 56822.65 88888.00 2018-10-29 19:14:59.907 302 11485.21 81.47 56822.64 88888.00 2018-10-29 19:15:00.407 302 11485.16 81.48 56822.64 88888.00 2018-10-29 19:15:00.907 302 11485.12 81.58 56822.68 88888.00 2018-10-29 19:15:01.407 302 11485.17 81.52 56822.75 88888.00 2018-10-29 19:15:01.907 302 11485.17 81.45 56822.77 88888.00 2018-10-29 19:15:02.407 302 11485.07 81.51 56822.87 88888.00 2018-10-29 19:15:02.907 302 11485.10 81.59 56822.93 88888.00 2018-10-29 19:15:03.407 302 11485.03 81.54 56822.97 88888.00 2018-10-29 19:15:03.907 302 11485.01 81.52 56822.96 88888.00 2018-10-29 19:15:04.407 302 11485.04 81.51 56822.95 88888.00 2018-10-29 19:15:04.907 302 11484.97 81.54 56822.93 88888.00 2018-10-29 19:15:05.407 302 11484.99 81.51 56822.94 88888.00 2018-10-29 19:15:05.907 302 11485.01 81.59 56822.90 88888.00 2018-10-29 19:15:06.407 302 11484.94 81.62 56822.96 88888.00 2018-10-29 19:15:06.907 302 11484.91 81.65 56822.97 88888.00 2018-10-29 19:15:07.407 302 11484.94 81.64 56822.96 88888.00 2018-10-29 19:15:07.907 302 11484.90 81.61 56822.96 88888.00 2018-10-29 19:15:08.407 302 11484.92 81.64 56822.90 88888.00 2018-10-29 19:15:08.907 302 11484.94 81.64 56822.94 88888.00 2018-10-29 19:15:09.407 302 11484.92 81.61 56823.03 88888.00 2018-10-29 19:15:09.907 302 11484.93 81.59 56823.08 88888.00 2018-10-29 19:15:10.407 302 11484.94 81.61 56823.06 88888.00 2018-10-29 19:15:10.907 302 11484.89 81.64 56823.06 88888.00 2018-10-29 19:15:11.407 302 11484.85 81.64 56823.07 88888.00 2018-10-29 19:15:11.907 302 11484.87 81.61 56823.09 88888.00 2018-10-29 19:15:12.407 302 11484.80 81.58 56823.10 88888.00 2018-10-29 19:15:12.907 302 11484.77 81.64 56823.13 88888.00 2018-10-29 19:15:13.407 302 11484.85 81.74 56823.14 88888.00 2018-10-29 19:15:13.907 302 11484.79 81.68 56823.16 88888.00 2018-10-29 19:15:14.407 302 11484.79 81.63 56823.14 88888.00 2018-10-29 19:15:14.907 302 11484.86 81.65 56823.10 88888.00 2018-10-29 19:15:15.407 302 11484.82 81.70 56823.15 88888.00 2018-10-29 19:15:15.907 302 11484.79 81.61 56823.18 88888.00 2018-10-29 19:15:16.407 302 11484.90 81.61 56823.18 88888.00 2018-10-29 19:15:16.907 302 11484.86 81.64 56823.20 88888.00 2018-10-29 19:15:17.407 302 11484.85 81.62 56823.22 88888.00 2018-10-29 19:15:17.907 302 11484.91 81.64 56823.18 88888.00 2018-10-29 19:15:18.407 302 11484.86 81.64 56823.15 88888.00 2018-10-29 19:15:19.407 302 11484.91 81.65 56823.23 88888.00 2018-10-29 19:15:19.907 302 11484.86 81.65 56823.23 88888.00 2018-10-29 19:15:20.407 302 11484.79 81.64 56823.20 88888.00 2018-10-29 19:15:20.907 302 11484.90 81.65 56823.16 88888.00 2018-10-29 19:15:21.407 302 11484.87 81.64 56823.20 88888.00 2018-10-29 19:15:21.907 302 11484.86 81.65 56823.16 88888.00 2018-10-29 19:15:22.407 302 11484.89 81.65 56823.19 88888.00 2018-10-29 19:15:22.907 302 11484.86 81.68 56823.21 88888.00 2018-10-29 19:15:23.407 302 11484.85 81.72 56823.20 88888.00 2018-10-29 19:15:23.907 302 11484.89 81.70 56823.20 88888.00 2018-10-29 19:15:24.407 302 11484.91 81.70 56823.18 88888.00 2018-10-29 19:15:24.907 302 11484.93 81.72 56823.16 88888.00 2018-10-29 19:15:25.407 302 11485.00 81.71 56823.15 88888.00 2018-10-29 19:15:25.907 302 11484.96 81.66 56823.14 88888.00 2018-10-29 19:15:26.407 302 11484.94 81.69 56823.13 88888.00 2018-10-29 19:15:26.907 302 11485.03 81.74 56823.09 88888.00 2018-10-29 19:15:27.407 302 11484.98 81.68 56823.03 88888.00 2018-10-29 19:15:27.907 302 11485.04 81.66 56823.03 88888.00 2018-10-29 19:15:28.407 302 11485.12 81.69 56823.05 88888.00 2018-10-29 19:15:28.907 302 11485.10 81.68 56823.05 88888.00 2018-10-29 19:15:29.407 302 11485.14 81.62 56822.99 88888.00 2018-10-29 19:15:29.907 302 11485.21 81.61 56822.93 88888.00 2018-10-29 19:15:30.407 302 11485.20 81.57 56822.88 88888.00 2018-10-29 19:15:30.907 302 11485.23 81.61 56822.82 88888.00 2018-10-29 19:15:31.407 302 11485.28 81.62 56822.86 88888.00 2018-10-29 19:15:31.907 302 11485.32 81.58 56822.82 88888.00 2018-10-29 19:15:32.407 302 11485.37 81.56 56822.75 88888.00 2018-10-29 19:15:32.907 302 11485.44 81.55 56822.69 88888.00 2018-10-29 19:15:33.407 302 11485.39 81.47 56822.64 88888.00 2018-10-29 19:15:33.907 302 11485.45 81.50 56822.64 88888.00 2018-10-29 19:15:34.407 302 11485.48 81.52 56822.64 88888.00 2018-10-29 19:15:34.907 302 11485.52 81.45 56822.63 88888.00 2018-10-29 19:15:35.407 302 11485.55 81.48 56822.61 88888.00 2018-10-29 19:15:35.907 302 11485.61 81.56 56822.51 88888.00 2018-10-29 19:15:36.407 302 11485.59 81.55 56822.50 88888.00 2018-10-29 19:15:36.907 302 11485.61 81.56 56822.49 88888.00 2018-10-29 19:15:37.407 302 11485.68 81.58 56822.46 88888.00 2018-10-29 19:15:37.907 302 11485.67 81.56 56822.54 88888.00 2018-10-29 19:15:38.407 302 11485.70 81.56 56822.51 88888.00 2018-10-29 19:15:38.907 302 11485.73 81.61 56822.44 88888.00 2018-10-29 19:15:39.407 302 11485.67 81.54 56822.39 88888.00 2018-10-29 19:15:39.907 302 11485.75 81.47 56822.44 88888.00 2018-10-29 19:15:40.407 302 11485.83 81.47 56822.48 88888.00 2018-10-29 19:15:40.907 302 11485.79 81.45 56822.43 88888.00 2018-10-29 19:15:41.407 302 11485.74 81.50 56822.37 88888.00 2018-10-29 19:15:41.907 302 11485.86 81.52 56822.37 88888.00 2018-10-29 19:15:42.407 302 11485.82 81.55 56822.42 88888.00 2018-10-29 19:15:42.907 302 11485.74 81.58 56822.43 88888.00 2018-10-29 19:15:43.407 302 11485.83 81.57 56822.44 88888.00 2018-10-29 19:15:43.907 302 11485.81 81.59 56822.43 88888.00 2018-10-29 19:15:44.407 302 11485.74 81.63 56822.50 88888.00 2018-10-29 19:15:44.907 302 11485.79 81.61 56822.51 88888.00 2018-10-29 19:15:45.407 302 11485.76 81.61 56822.56 88888.00 2018-10-29 19:15:45.907 302 11485.74 81.58 56822.59 88888.00 2018-10-29 19:15:46.407 302 11485.77 81.57 56822.57 88888.00 2018-10-29 19:15:46.907 302 11485.72 81.54 56822.57 88888.00 2018-10-29 19:15:47.407 302 11485.69 81.56 56822.58 88888.00 2018-10-29 19:15:47.907 302 11485.73 81.58 56822.58 88888.00 2018-10-29 19:15:48.407 302 11485.69 81.62 56822.68 88888.00 2018-10-29 19:15:48.907 302 11485.75 81.64 56822.68 88888.00 2018-10-29 19:15:49.407 302 11485.73 81.65 56822.73 88888.00 2018-10-29 19:15:49.907 302 11485.65 81.64 56822.76 88888.00 2018-10-29 19:15:51.407 302 11485.69 81.74 56822.95 88888.00 2018-10-29 19:15:51.907 302 11485.69 81.75 56822.94 88888.00 2018-10-29 19:15:52.407 302 11485.76 81.76 56822.93 88888.00 2018-10-29 19:15:52.907 302 11485.67 81.79 56822.99 88888.00 2018-10-29 19:15:53.407 302 11485.61 81.83 56823.03 88888.00 2018-10-29 19:15:53.907 302 11485.66 81.86 56823.02 88888.00 2018-10-29 19:15:54.407 302 11485.63 81.89 56823.03 88888.00 2018-10-29 19:15:54.907 302 11485.63 81.89 56823.03 88888.00 2018-10-29 19:15:55.407 302 11485.63 81.85 56823.09 88888.00 2018-10-29 19:15:55.907 302 11485.55 81.88 56823.14 88888.00 2018-10-29 19:15:56.407 302 11485.53 81.96 56823.19 88888.00 2018-10-29 19:15:56.907 302 11485.62 81.96 56823.23 88888.00 2018-10-29 19:15:57.407 302 11485.53 81.89 56823.20 88888.00 2018-10-29 19:15:57.907 302 11485.51 81.91 56823.18 88888.00 2018-10-29 19:15:58.907 302 11485.41 81.93 56823.16 88888.00 2018-10-29 19:15:59.407 302 11485.42 81.97 56823.12 88888.00 2018-10-29 19:15:59.907 302 11485.53 81.97 56823.12 88888.00 2018-10-29 19:16:00.407 302 11485.48 81.96 56823.19 88888.00 2018-10-29 19:16:00.907 302 11485.40 81.97 56823.19 88888.00 2018-10-29 19:16:01.407 302 11485.48 81.99 56823.15 88888.00 2018-10-29 19:16:01.907 302 11485.42 81.98 56823.15 88888.00 2018-10-29 19:16:02.407 302 11485.45 82.00 56823.22 88888.00 2018-10-29 19:16:02.907 302 11485.46 82.09 56823.21 88888.00 2018-10-29 19:16:03.407 302 11485.35 82.05 56823.22 88888.00 2018-10-29 19:16:03.907 302 11485.33 82.06 56823.22 88888.00 2018-10-29 19:16:04.407 302 11485.40 81.99 56823.20 88888.00 2018-10-29 19:16:04.907 302 11485.32 82.03 56823.16 88888.00 2018-10-29 19:16:05.407 302 11485.26 82.09 56823.18 88888.00 2018-10-29 19:16:05.907 302 11485.35 82.06 56823.18 88888.00 2018-10-29 19:16:06.407 302 11485.26 82.06 56823.13 88888.00 2018-10-29 19:16:06.907 302 11485.27 82.12 56823.13 88888.00 2018-10-29 19:16:07.407 302 11485.32 82.10 56823.18 88888.00 2018-10-29 19:16:07.907 302 11485.28 82.06 56823.15 88888.00 2018-10-29 19:16:08.407 302 11485.32 82.12 56823.14 88888.00 2018-10-29 19:16:08.908 302 11485.32 82.15 56823.10 88888.00 2018-10-29 19:16:09.408 302 11485.24 82.12 56823.16 88888.00 2018-10-29 19:16:09.908 302 11485.25 82.17 56823.20 88888.00 2018-10-29 19:16:10.408 302 11485.32 82.10 56823.22 88888.00 2018-10-29 19:16:10.908 302 11485.27 82.13 56823.23 88888.00 2018-10-29 19:16:11.408 302 11485.23 82.16 56823.25 88888.00 2018-10-29 19:16:11.908 302 11485.25 82.12 56823.26 88888.00 2018-10-29 19:16:12.408 302 11485.25 82.12 56823.25 88888.00 2018-10-29 19:16:12.908 302 11485.23 82.17 56823.27 88888.00 2018-10-29 19:16:13.408 302 11485.27 82.12 56823.22 88888.00 2018-10-29 19:16:13.908 302 11485.25 82.11 56823.23 88888.00 2018-10-29 19:16:14.408 302 11485.26 82.16 56823.31 88888.00 2018-10-29 19:16:14.908 302 11485.32 82.23 56823.31 88888.00 2018-10-29 19:16:15.408 302 11485.30 82.23 56823.33 88888.00 2018-10-29 19:16:15.908 302 11485.26 82.24 56823.42 88888.00 2018-10-29 19:16:16.408 302 11485.34 82.22 56823.51 88888.00 2018-10-29 19:16:16.908 302 11485.27 82.24 56823.47 88888.00 2018-10-29 19:16:17.408 302 11485.24 82.29 56823.47 88888.00 2018-10-29 19:16:17.908 302 11485.37 82.29 56823.54 88888.00 2018-10-29 19:16:18.408 302 11485.34 82.26 56823.58 88888.00 2018-10-29 19:16:18.908 302 11485.34 82.32 56823.59 88888.00 2018-10-29 19:16:19.408 302 11485.46 82.39 56823.51 88888.00 2018-10-29 19:16:19.908 302 11485.41 82.38 56823.60 88888.00 2018-10-29 19:16:20.408 302 11485.41 82.40 56823.67 88888.00 2018-10-29 19:16:20.908 302 11485.48 82.45 56823.66 88888.00 2018-10-29 19:16:21.408 302 11485.46 82.44 56823.68 88888.00 2018-10-29 19:16:22.408 302 11485.59 82.47 56823.76 88888.00 2018-10-29 19:16:22.908 302 11485.55 82.45 56823.78 88888.00 2018-10-29 19:16:23.408 302 11485.66 82.46 56823.79 88888.00 2018-10-29 19:16:23.908 302 11485.70 82.53 56823.79 88888.00 2018-10-29 19:16:24.408 302 11485.69 82.46 56823.77 88888.00 2018-10-29 19:16:24.908 302 11485.69 82.49 56823.76 88888.00 2018-10-29 19:16:25.408 302 11485.72 82.49 56823.73 88888.00 2018-10-29 19:16:25.908 302 11485.66 82.49 56823.76 88888.00 2018-10-29 19:16:26.408 302 11485.68 82.52 56823.78 88888.00 2018-10-29 19:16:26.908 302 11485.81 82.53 56823.73 88888.00 2018-10-29 19:16:27.408 302 11485.81 82.50 56823.71 88888.00 2018-10-29 19:16:27.908 302 11485.87 82.56 56823.70 88888.00 2018-10-29 19:16:28.408 302 11485.94 82.47 56823.63 88888.00 2018-10-29 19:16:28.908 302 11485.90 82.58 56823.61 88888.00 2018-10-29 19:16:29.408 302 11485.95 82.61 56823.61 88888.00 2018-10-29 19:16:29.908 302 11486.02 82.56 56823.59 88888.00 2018-10-29 19:16:30.408 302 11486.03 82.57 56823.59 88888.00 2018-10-29 19:16:30.908 302 11486.00 82.58 56823.55 88888.00 2018-10-29 19:16:31.408 302 11486.08 82.57 56823.53 88888.00 2018-10-29 19:16:31.908 302 11486.03 82.53 56823.57 88888.00 2018-10-29 19:16:32.408 302 11486.07 82.52 56823.51 88888.00 2018-10-29 19:16:32.908 302 11486.15 82.52 56823.46 88888.00 2018-10-29 19:16:33.408 302 11486.16 82.52 56823.40 88888.00 2018-10-29 19:16:33.908 302 11486.17 82.52 56823.40 88888.00 2018-10-29 19:16:34.408 302 11486.25 82.44 56823.39 88888.00 2018-10-29 19:16:34.908 302 11486.17 82.39 56823.34 88888.00 2018-10-29 19:16:35.408 302 11486.08 82.37 56823.26 88888.00 2018-10-29 19:16:35.908 302 11486.11 82.34 56823.19 88888.00 2018-10-29 19:16:36.408 302 11486.11 82.31 56823.13 88888.00 2018-10-29 19:16:36.908 302 11486.10 82.33 56823.09 88888.00 2018-10-29 19:16:37.408 302 11486.16 82.31 56823.07 88888.00 2018-10-29 19:16:37.908 302 11486.12 82.26 56823.03 88888.00 2018-10-29 19:16:38.408 302 11486.10 82.27 56822.95 88888.00 2018-10-29 19:16:38.908 302 11486.16 82.24 56822.83 88888.00 2018-10-29 19:16:39.408 302 11486.10 82.16 56822.88 88888.00 2018-10-29 19:16:39.908 302 11486.11 82.10 56822.89 88888.00 2018-10-29 19:16:40.408 302 11486.16 82.11 56822.83 88888.00 2018-10-29 19:16:40.908 302 11486.09 82.09 56822.75 88888.00 2018-10-29 19:16:41.408 302 11486.10 82.09 56822.67 88888.00 2018-10-29 19:16:41.908 302 11486.10 82.11 56822.63 88888.00 2018-10-29 19:16:42.408 302 11486.03 82.05 56822.59 88888.00 2018-10-29 19:16:42.908 302 11486.07 82.04 56822.61 88888.00 2018-10-29 19:16:43.408 302 11486.12 82.06 56822.59 88888.00 2018-10-29 19:16:43.908 302 11486.03 82.10 56822.59 88888.00 2018-10-29 19:16:44.408 302 11486.03 82.12 56822.63 88888.00 2018-10-29 19:16:44.908 302 11486.12 82.11 56822.56 88888.00 2018-10-29 19:16:45.408 302 11486.10 82.16 56822.51 88888.00 2018-10-29 19:16:45.908 302 11486.14 82.15 56822.46 88888.00 2018-10-29 19:16:46.408 302 11486.18 82.15 56822.49 88888.00 2018-10-29 19:16:46.908 302 11486.09 82.12 56822.54 88888.00 2018-10-29 19:16:47.408 302 11486.02 82.22 56822.50 88888.00 2018-10-29 19:16:47.908 302 11486.07 82.23 56822.55 88888.00 2018-10-29 19:16:48.408 302 11485.98 82.20 56822.55 88888.00 2018-10-29 19:16:48.908 302 11486.02 82.24 56822.51 88888.00 2018-10-29 19:16:49.408 302 11486.10 82.22 56822.48 88888.00 2018-10-29 19:16:49.908 302 11486.04 82.18 56822.49 88888.00 2018-10-29 19:16:50.408 302 11486.07 82.16 56822.45 88888.00 2018-10-29 19:16:50.908 302 11486.11 82.19 56822.48 88888.00 2018-10-29 19:16:51.408 302 11486.04 82.18 56822.45 88888.00 2018-10-29 19:16:51.908 302 11486.12 82.22 56822.45 88888.00 2018-10-29 19:16:52.408 302 11486.12 82.24 56822.49 88888.00 2018-10-29 19:16:52.908 302 11486.08 82.26 56822.44 88888.00 2018-10-29 19:16:53.908 302 11486.05 82.31 56822.45 88888.00 2018-10-29 19:16:54.408 302 11486.03 82.23 56822.55 88888.00 2018-10-29 19:16:54.908 302 11486.01 82.25 56822.56 88888.00 2018-10-29 19:16:55.408 302 11486.04 82.26 56822.55 88888.00 2018-10-29 19:16:55.908 302 11485.98 82.26 56822.54 88888.00 2018-10-29 19:16:56.408 302 11486.02 82.30 56822.57 88888.00 2018-10-29 19:16:56.908 302 11486.09 82.30 56822.58 88888.00 2018-10-29 19:16:57.408 302 11486.04 82.32 56822.59 88888.00 2018-10-29 19:16:57.908 302 11486.07 82.38 56822.62 88888.00 2018-10-29 19:16:58.408 302 11486.12 82.33 56822.69 88888.00 2018-10-29 19:16:58.908 302 11486.08 82.30 56822.74 88888.00 2018-10-29 19:16:59.408 302 11486.07 82.33 56822.73 88888.00 2018-10-29 19:16:59.908 302 11486.09 82.34 56822.78 88888.00 2018-10-29 19:17:00.408 302 11486.02 82.38 56822.74 88888.00 2018-10-29 19:17:00.908 302 11486.07 82.39 56822.63 88888.00 2018-10-29 19:17:01.408 302 11486.16 82.39 56822.64 88888.00 2018-10-29 19:17:01.908 302 11486.09 82.38 56822.70 88888.00 2018-10-29 19:17:02.408 302 11486.04 82.43 56822.71 88888.00 2018-10-29 19:17:02.908 302 11486.08 82.49 56822.78 88888.00 2018-10-29 19:17:03.908 302 11486.04 82.46 56822.91 88888.00 2018-10-29 19:17:04.408 302 11486.04 82.47 56822.88 88888.00 2018-10-29 19:17:04.908 302 11486.05 82.49 56822.96 88888.00 2018-10-29 19:17:05.408 302 11486.14 82.56 56822.99 88888.00 2018-10-29 19:17:05.908 302 11486.18 82.58 56823.01 88888.00 2018-10-29 19:17:06.408 302 11486.09 82.60 56823.01 88888.00 2018-10-29 19:17:06.908 302 11486.07 82.64 56823.05 88888.00 2018-10-29 19:17:07.408 302 11486.09 82.70 56823.08 88888.00 2018-10-29 19:17:07.908 302 11486.07 82.73 56823.10 88888.00 2018-10-29 19:17:08.408 302 11486.15 82.75 56823.09 88888.00 2018-10-29 19:17:08.908 302 11486.24 82.75 56823.13 88888.00 2018-10-29 19:17:09.408 302 11486.19 82.79 56823.16 88888.00 2018-10-29 19:17:09.908 302 11486.23 82.81 56823.21 88888.00 2018-10-29 19:17:10.408 302 11486.25 82.83 56823.26 88888.00 2018-10-29 19:17:10.908 302 11486.21 82.87 56823.20 88888.00 2018-10-29 19:17:11.408 302 11486.22 82.91 56823.16 88888.00 2018-10-29 19:17:11.908 302 11486.31 82.86 56823.13 88888.00 2018-10-29 19:17:12.408 302 11486.31 82.86 56823.14 88888.00 2018-10-29 19:17:12.908 302 11486.38 82.90 56823.18 88888.00 2018-10-29 19:17:13.408 302 11486.42 82.87 56823.15 88888.00 2018-10-29 19:17:13.908 302 11486.36 82.87 56823.16 88888.00 2018-10-29 19:17:14.408 302 11486.40 82.93 56823.15 88888.00 2018-10-29 19:17:14.908 302 11486.44 82.90 56823.12 88888.00 2018-10-29 19:17:15.408 302 11486.35 82.88 56823.10 88888.00 2018-10-29 19:17:15.908 302 11486.40 82.88 56823.08 88888.00 2018-10-29 19:17:16.408 302 11486.45 82.86 56823.05 88888.00 2018-10-29 19:17:16.908 302 11486.43 82.84 56823.07 88888.00 2018-10-29 19:17:17.408 302 11486.45 82.83 56823.06 88888.00 2018-10-29 19:17:17.908 302 11486.49 82.83 56823.07 88888.00 2018-10-29 19:17:18.408 302 11486.44 82.85 56823.01 88888.00 2018-10-29 19:17:18.908 302 11486.53 82.83 56822.96 88888.00 2018-10-29 19:17:19.408 302 11486.56 82.83 56822.87 88888.00 2018-10-29 19:17:19.908 302 11486.50 82.80 56822.89 88888.00 2018-10-29 19:17:20.408 302 11486.55 82.83 56822.91 88888.00 2018-10-29 19:17:20.908 302 11486.48 82.79 56822.81 88888.00 2018-10-29 19:17:21.408 302 11486.46 82.80 56822.80 88888.00 2018-10-29 19:17:21.908 302 11486.45 82.80 56822.83 88888.00 2018-10-29 19:17:22.408 302 11486.45 82.78 56822.76 88888.00 2018-10-29 19:17:22.908 302 11486.39 82.72 56822.70 88888.00 2018-10-29 19:17:23.408 302 11486.43 82.71 56822.69 88888.00 2018-10-29 19:17:23.908 302 11486.48 82.68 56822.68 88888.00 2018-10-29 19:17:24.408 302 11486.43 82.70 56822.69 88888.00 2018-10-29 19:17:24.908 302 11486.50 82.70 56822.64 88888.00 2018-10-29 19:17:25.408 302 11486.56 82.66 56822.64 88888.00 2018-10-29 19:17:25.908 302 11486.55 82.65 56822.57 88888.00 2018-10-29 19:17:26.408 302 11486.59 82.65 56822.50 88888.00 2018-10-29 19:17:26.908 302 11486.49 82.64 56822.52 88888.00 2018-10-29 19:17:27.408 302 11486.42 82.68 56822.56 88888.00 2018-10-29 19:17:27.908 302 11486.40 82.70 56822.55 88888.00 2018-10-29 19:17:28.408 302 11486.39 82.64 56822.51 88888.00 2018-10-29 19:17:28.908 302 11486.40 82.64 56822.48 88888.00 2018-10-29 19:17:29.408 302 11486.49 82.65 56822.50 88888.00 2018-10-29 19:17:29.908 302 11486.52 82.60 56822.44 88888.00 2018-10-29 19:17:30.408 302 11486.45 82.63 56822.41 88888.00 2018-10-29 19:17:30.908 302 11486.45 82.64 56822.43 88888.00 2018-10-29 19:17:31.408 302 11486.44 82.52 56822.43 88888.00 2018-10-29 19:17:31.908 302 11486.43 82.54 56822.49 88888.00 2018-10-29 19:17:32.408 302 11486.44 82.67 56822.52 88888.00 2018-10-29 19:17:32.908 302 11486.44 82.64 56822.54 88888.00 2018-10-29 19:17:33.408 302 11486.39 82.64 56822.52 88888.00 2018-10-29 19:17:33.908 302 11486.51 82.65 56822.48 88888.00 2018-10-29 19:17:34.408 302 11486.49 82.61 56822.45 88888.00 2018-10-29 19:17:35.408 302 11486.51 82.68 56822.50 88888.00 2018-10-29 19:17:35.908 302 11486.52 82.74 56822.48 88888.00 2018-10-29 19:17:36.408 302 11486.50 82.73 56822.46 88888.00 2018-10-29 19:17:36.908 302 11486.53 82.77 56822.51 88888.00 2018-10-29 19:17:37.408 302 11486.49 82.75 56822.48 88888.00 2018-10-29 19:17:37.908 302 11486.46 82.68 56822.41 88888.00 2018-10-29 19:17:38.408 302 11486.53 82.70 56822.44 88888.00 2018-10-29 19:17:38.908 302 11486.60 82.67 56822.37 88888.00 2018-10-29 19:17:39.408 302 11486.65 82.73 56822.30 88888.00 2018-10-29 19:17:39.908 302 11486.65 82.73 56822.30 88888.00 2018-10-29 19:17:40.408 302 11486.57 82.70 56822.32 88888.00 2018-10-29 19:17:40.908 302 11486.62 82.68 56822.23 88888.00 2018-10-29 19:17:41.408 302 11486.65 82.70 56822.29 88888.00 2018-10-29 19:17:41.908 302 11486.71 82.66 56822.22 88888.00 2018-10-29 19:17:42.408 302 11486.66 82.66 56822.25 88888.00 2018-10-29 19:17:42.908 302 11486.69 82.67 56822.25 88888.00 2018-10-29 19:17:43.408 302 11486.72 82.66 56822.26 88888.00 2018-10-29 19:17:43.908 302 11486.72 82.67 56822.22 88888.00 2018-10-29 19:17:44.408 302 11486.72 82.70 56822.16 88888.00 2018-10-29 19:17:44.908 302 11486.72 82.71 56822.11 88888.00 2018-10-29 19:17:45.408 302 11486.73 82.68 56822.09 88888.00 2018-10-29 19:17:45.908 302 11486.73 82.68 56822.09 88888.00 2018-10-29 19:17:46.408 302 11486.74 82.59 56822.06 88888.00 2018-10-29 19:17:46.908 302 11486.67 82.63 56822.05 88888.00 2018-10-29 19:17:47.408 302 11486.72 82.64 56822.05 88888.00 2018-10-29 19:17:47.908 302 11486.73 82.61 56822.03 88888.00 2018-10-29 19:17:48.408 302 11486.69 82.67 56822.03 88888.00 2018-10-29 19:17:48.908 302 11486.73 82.65 56822.03 88888.00 2018-10-29 19:17:49.408 302 11486.72 82.58 56822.01 88888.00 2018-10-29 19:17:49.908 302 11486.74 82.60 56821.98 88888.00 2018-10-29 19:17:50.408 302 11486.79 82.65 56822.01 88888.00 2018-10-29 19:17:50.908 302 11486.80 82.67 56821.98 88888.00 2018-10-29 19:17:51.408 302 11486.77 82.65 56821.93 88888.00 2018-10-29 19:17:51.908 302 11486.80 82.58 56822.01 88888.00 2018-10-29 19:17:52.408 302 11486.73 82.59 56821.98 88888.00 2018-10-29 19:17:52.908 302 11486.71 82.64 56821.98 88888.00 2018-10-29 19:17:53.408 302 11486.74 82.65 56821.98 88888.00 2018-10-29 19:17:53.908 302 11486.73 82.66 56821.98 88888.00 2018-10-29 19:17:54.408 302 11486.73 82.65 56822.00 88888.00 2018-10-29 19:17:54.908 302 11486.76 82.68 56821.98 88888.00 2018-10-29 19:17:55.408 302 11486.73 82.66 56821.99 88888.00 2018-10-29 19:17:55.908 302 11486.70 82.64 56822.04 88888.00 2018-10-29 19:17:56.408 302 11486.83 82.70 56822.10 88888.00 2018-10-29 19:17:56.908 302 11486.74 82.65 56822.11 88888.00 2018-10-29 19:17:57.408 302 11486.69 82.70 56822.13 88888.00 2018-10-29 19:17:57.908 302 11486.77 82.77 56822.13 88888.00 2018-10-29 19:17:58.408 302 11486.74 82.75 56822.14 88888.00 2018-10-29 19:17:58.908 302 11486.70 82.78 56822.18 88888.00 2018-10-29 19:17:59.408 302 11486.80 82.81 56822.18 88888.00 2018-10-29 19:17:59.908 302 11486.77 82.77 56822.18 88888.00 2018-10-29 19:18:00.408 302 11486.74 82.75 56822.19 88888.00 2018-10-29 19:18:00.908 302 11486.86 82.72 56822.20 88888.00 2018-10-29 19:18:01.408 302 11486.81 82.72 56822.20 88888.00 2018-10-29 19:18:01.908 302 11486.77 82.75 56822.25 88888.00 2018-10-29 19:18:02.408 302 11486.84 82.78 56822.28 88888.00 2018-10-29 19:18:02.908 302 11486.83 82.75 56822.26 88888.00 2018-10-29 19:18:03.408 302 11486.76 82.79 56822.24 88888.00 2018-10-29 19:18:03.908 302 11486.83 82.83 56822.26 88888.00 2018-10-29 19:18:04.408 302 11486.80 82.83 56822.28 88888.00 2018-10-29 19:18:04.908 302 11486.76 82.85 56822.22 88888.00 2018-10-29 19:18:05.408 302 11486.85 82.87 56822.19 88888.00 2018-10-29 19:18:05.908 302 11486.84 82.85 56822.19 88888.00 2018-10-29 19:18:06.408 302 11486.83 82.85 56822.18 88888.00 2018-10-29 19:18:06.908 302 11486.91 82.92 56822.18 88888.00 2018-10-29 19:18:07.408 302 11486.87 82.91 56822.20 88888.00 2018-10-29 19:18:07.908 302 11486.83 82.87 56822.26 88888.00 2018-10-29 19:18:08.408 302 11486.91 82.91 56822.24 88888.00 2018-10-29 19:18:08.908 302 11486.90 82.93 56822.22 88888.00 2018-10-29 19:18:09.408 302 11486.92 82.95 56822.17 88888.00 2018-10-29 19:18:09.908 302 11487.00 82.97 56822.16 88888.00 2018-10-29 19:18:10.409 302 11486.98 82.95 56822.20 88888.00 2018-10-29 19:18:10.909 302 11486.97 82.97 56822.19 88888.00 2018-10-29 19:18:11.409 302 11487.06 82.99 56822.12 88888.00 2018-10-29 19:18:11.909 302 11487.06 83.00 56822.11 88888.00 2018-10-29 19:18:12.409 302 11487.01 83.02 56822.07 88888.00 2018-10-29 19:18:12.909 302 11487.06 83.02 56822.07 88888.00 2018-10-29 19:18:13.409 302 11487.09 83.08 56822.03 88888.00 2018-10-29 19:18:13.909 302 11487.08 83.07 56822.01 88888.00 2018-10-29 19:18:14.409 302 11487.18 83.11 56822.04 88888.00 2018-10-29 19:18:14.909 302 11487.19 83.09 56822.01 88888.00 2018-10-29 19:18:15.409 302 11487.13 83.08 56822.06 88888.00 2018-10-29 19:18:15.909 302 11487.22 83.02 56822.05 88888.00 2018-10-29 19:18:16.909 302 11487.20 83.06 56821.99 88888.00 2018-10-29 19:18:17.409 302 11487.26 83.06 56821.99 88888.00 2018-10-29 19:18:17.909 302 11487.20 83.08 56821.99 88888.00 2018-10-29 19:18:18.409 302 11487.28 83.21 56822.01 88888.00 2018-10-29 19:18:18.909 302 11487.35 83.19 56821.97 88888.00 2018-10-29 19:18:19.409 302 11487.27 83.13 56821.91 88888.00 2018-10-29 19:18:19.909 302 11487.33 83.22 56821.98 88888.00 2018-10-29 19:18:20.409 302 11487.42 83.26 56821.96 88888.00 2018-10-29 19:18:20.909 302 11487.34 83.25 56821.97 88888.00 2018-10-29 19:18:21.409 302 11487.37 83.27 56821.99 88888.00 2018-10-29 19:18:21.909 302 11487.48 83.26 56821.98 88888.00 2018-10-29 19:18:22.409 302 11487.42 83.31 56821.97 88888.00 2018-10-29 19:18:22.909 302 11487.40 83.33 56821.94 88888.00 2018-10-29 19:18:23.409 302 11487.44 83.29 56821.97 88888.00 2018-10-29 19:18:23.909 302 11487.46 83.28 56821.96 88888.00 2018-10-29 19:18:24.409 302 11487.48 83.34 56821.94 88888.00 2018-10-29 19:18:24.909 302 11487.56 83.41 56821.90 88888.00 2018-10-29 19:18:25.409 302 11487.51 83.38 56821.91 88888.00 2018-10-29 19:18:25.909 302 11487.57 83.38 56821.90 88888.00 2018-10-29 19:18:26.409 302 11487.62 83.40 56821.90 88888.00 2018-10-29 19:18:26.909 302 11487.63 83.42 56821.88 88888.00 2018-10-29 19:18:27.409 302 11487.62 83.41 56821.84 88888.00 2018-10-29 19:18:27.909 302 11487.67 83.41 56821.81 88888.00 2018-10-29 19:18:28.409 302 11487.68 83.45 56821.79 88888.00 2018-10-29 19:18:28.909 302 11487.68 83.41 56821.74 88888.00 2018-10-29 19:18:29.409 302 11487.72 83.34 56821.75 88888.00 2018-10-29 19:18:29.909 302 11487.72 83.38 56821.72 88888.00 2018-10-29 19:18:30.409 302 11487.70 83.47 56821.73 88888.00 2018-10-29 19:18:30.909 302 11487.75 83.49 56821.68 88888.00 2018-10-29 19:18:31.409 302 11487.71 83.46 56821.66 88888.00 2018-10-29 19:18:31.909 302 11487.72 83.47 56821.62 88888.00 2018-10-29 19:18:32.409 302 11487.82 83.43 56821.64 88888.00 2018-10-29 19:18:32.909 302 11487.75 83.45 56821.64 88888.00 2018-10-29 19:18:33.409 302 11487.77 83.43 56821.66 88888.00 2018-10-29 19:18:33.909 302 11487.83 83.40 56821.64 88888.00 2018-10-29 19:18:34.909 302 11487.75 83.43 56821.61 88888.00 2018-10-29 19:18:35.409 302 11487.76 83.47 56821.56 88888.00 2018-10-29 19:18:35.909 302 11487.69 83.43 56821.47 88888.00 2018-10-29 19:18:36.409 302 11487.67 83.41 56821.42 88888.00 2018-10-29 19:18:36.909 302 11487.76 83.35 56821.43 88888.00 2018-10-29 19:18:37.409 302 11487.72 83.29 56821.42 88888.00 2018-10-29 19:18:37.909 302 11487.79 83.31 56821.35 88888.00 2018-10-29 19:18:38.409 302 11487.83 83.32 56821.34 88888.00 2018-10-29 19:18:38.909 302 11487.72 83.29 56821.36 88888.00 2018-10-29 19:18:39.409 302 11487.75 83.27 56821.34 88888.00 2018-10-29 19:18:39.909 302 11487.84 83.21 56821.35 88888.00 2018-10-29 19:18:40.409 302 11487.76 83.21 56821.22 88888.00 2018-10-29 19:18:40.909 302 11487.75 83.28 56821.15 88888.00 2018-10-29 19:18:41.409 302 11487.77 83.28 56821.08 88888.00 2018-10-29 19:18:41.909 302 11487.76 83.27 56821.04 88888.00 2018-10-29 19:18:42.409 302 11487.79 83.22 56821.02 88888.00 2018-10-29 19:18:42.909 302 11487.82 83.15 56821.07 88888.00 2018-10-29 19:18:43.409 302 11487.72 83.14 56821.09 88888.00 2018-10-29 19:18:43.909 302 11487.79 83.11 56821.06 88888.00 2018-10-29 19:18:44.409 302 11487.88 83.04 56821.06 88888.00 2018-10-29 19:18:44.909 302 11487.77 83.01 56821.08 88888.00 2018-10-29 19:18:45.409 302 11487.77 83.07 56821.06 88888.00 2018-10-29 19:18:45.909 302 11487.79 83.01 56821.00 88888.00 2018-10-29 19:18:46.409 302 11487.67 83.01 56820.98 88888.00 2018-10-29 19:18:46.909 302 11487.72 82.99 56820.97 88888.00 2018-10-29 19:18:47.409 302 11487.76 82.95 56820.89 88888.00 2018-10-29 19:18:47.909 302 11487.70 82.93 56820.92 88888.00 2018-10-29 19:18:48.409 302 11487.76 82.93 56820.89 88888.00 2018-10-29 19:18:48.909 302 11487.75 82.91 56820.85 88888.00 2018-10-29 19:18:49.409 302 11487.69 82.87 56820.85 88888.00 2018-10-29 19:18:49.909 302 11487.68 82.88 56820.84 88888.00 2018-10-29 19:18:50.409 302 11487.77 82.86 56820.85 88888.00 2018-10-29 19:18:50.909 302 11487.71 82.83 56820.85 88888.00 2018-10-29 19:18:51.409 302 11487.69 82.88 56820.83 88888.00 2018-10-29 19:18:51.909 302 11487.76 82.86 56820.78 88888.00 2018-10-29 19:18:52.409 302 11487.70 82.85 56820.74 88888.00 2018-10-29 19:18:52.909 302 11487.67 82.83 56820.78 88888.00 2018-10-29 19:18:53.409 302 11487.75 82.75 56820.84 88888.00 2018-10-29 19:18:53.909 302 11487.71 82.73 56820.85 88888.00 2018-10-29 19:18:54.409 302 11487.71 82.75 56820.82 88888.00 2018-10-29 19:18:54.909 302 11487.75 82.73 56820.81 88888.00 2018-10-29 19:18:55.409 302 11487.65 82.74 56820.79 88888.00 2018-10-29 19:18:55.909 302 11487.71 82.74 56820.72 88888.00 2018-10-29 19:18:56.409 302 11487.72 82.66 56820.69 88888.00 2018-10-29 19:18:56.909 302 11487.70 82.70 56820.68 88888.00 2018-10-29 19:18:57.409 302 11487.67 82.67 56820.68 88888.00 2018-10-29 19:18:58.409 302 11487.65 82.67 56820.78 88888.00 2018-10-29 19:18:58.909 302 11487.68 82.67 56820.75 88888.00 2018-10-29 19:18:59.409 302 11487.71 82.65 56820.74 88888.00 2018-10-29 19:18:59.909 302 11487.68 82.64 56820.76 88888.00 2018-10-29 19:19:00.409 302 11487.74 82.63 56820.78 88888.00 2018-10-29 19:19:00.909 302 11487.77 82.59 56820.74 88888.00 2018-10-29 19:19:01.409 302 11487.68 82.54 56820.76 88888.00 2018-10-29 19:19:01.909 302 11487.68 82.58 56820.83 88888.00 2018-10-29 19:19:02.409 302 11487.71 82.58 56820.78 88888.00 2018-10-29 19:19:02.909 302 11487.70 82.58 56820.81 88888.00 2018-10-29 19:19:03.409 302 11487.78 82.60 56820.88 88888.00 2018-10-29 19:19:03.909 302 11487.74 82.59 56820.87 88888.00 2018-10-29 19:19:04.409 302 11487.72 82.59 56820.82 88888.00 2018-10-29 19:19:04.909 302 11487.84 82.64 56820.84 88888.00 2018-10-29 19:19:05.409 302 11487.82 82.57 56820.83 88888.00 2018-10-29 19:19:05.909 302 11487.81 82.56 56820.85 88888.00 2018-10-29 19:19:06.409 302 11487.89 82.58 56820.88 88888.00 2018-10-29 19:19:06.909 302 11487.78 82.63 56820.87 88888.00 2018-10-29 19:19:07.409 302 11487.75 82.66 56820.95 88888.00 2018-10-29 19:19:07.909 302 11487.82 82.66 56820.98 88888.00 2018-10-29 19:19:08.409 302 11487.83 82.64 56821.02 88888.00 2018-10-29 19:19:08.909 302 11487.84 82.65 56821.08 88888.00 2018-10-29 19:19:09.409 302 11487.85 82.68 56821.07 88888.00 2018-10-29 19:19:09.909 302 11487.92 82.70 56821.04 88888.00 2018-10-29 19:19:10.409 302 11487.90 82.67 56821.07 88888.00 2018-10-29 19:19:10.909 302 11487.94 82.73 56821.09 88888.00 2018-10-29 19:19:11.409 302 11487.99 82.73 56821.15 88888.00 2018-10-29 19:19:11.909 302 11487.97 82.74 56821.15 88888.00 2018-10-29 19:19:12.409 302 11487.94 82.77 56821.23 88888.00 2018-10-29 19:19:12.909 302 11487.95 82.78 56821.22 88888.00 2018-10-29 19:19:13.409 302 11487.94 82.79 56821.23 88888.00 2018-10-29 19:19:13.909 302 11488.05 82.86 56821.19 88888.00 2018-10-29 19:19:14.409 302 11488.06 82.83 56821.23 88888.00 2018-10-29 19:19:14.909 302 11488.04 82.83 56821.27 88888.00 2018-10-29 19:19:15.409 302 11488.09 82.87 56821.34 88888.00 2018-10-29 19:19:15.909 302 11488.04 82.85 56821.39 88888.00 2018-10-29 19:19:16.409 302 11488.10 82.88 56821.40 88888.00 2018-10-29 19:19:16.909 302 11488.16 82.94 56821.39 88888.00 2018-10-29 19:19:17.409 302 11488.12 82.95 56821.39 88888.00 2018-10-29 19:19:17.909 302 11488.13 82.98 56821.42 88888.00 2018-10-29 19:19:18.409 302 11488.26 82.99 56821.42 88888.00 2018-10-29 19:19:18.909 302 11488.24 83.00 56821.40 88888.00 2018-10-29 19:19:19.409 302 11488.24 83.07 56821.46 88888.00 2018-10-29 19:19:19.909 302 11488.34 83.08 56821.46 88888.00 2018-10-29 19:19:20.409 302 11488.30 83.02 56821.47 88888.00 2018-10-29 19:19:20.909 302 11488.30 83.05 56821.47 88888.00 2018-10-29 19:19:21.409 302 11488.40 83.08 56821.41 88888.00 2018-10-29 19:19:21.909 302 11488.39 83.09 56821.39 88888.00 2018-10-29 19:19:22.409 302 11488.29 83.11 56821.46 88888.00 2018-10-29 19:19:22.909 302 11488.34 83.09 56821.52 88888.00 2018-10-29 19:19:23.409 302 11488.34 83.08 56821.51 88888.00 2018-10-29 19:19:23.909 302 11488.33 83.12 56821.52 88888.00 2018-10-29 19:19:24.409 302 11488.38 83.11 56821.54 88888.00 2018-10-29 19:19:24.909 302 11488.39 83.11 56821.49 88888.00 2018-10-29 19:19:25.409 302 11488.38 83.15 56821.49 88888.00 2018-10-29 19:19:25.909 302 11488.44 83.13 56821.49 88888.00 2018-10-29 19:19:26.409 302 11488.39 83.18 56821.51 88888.00 2018-10-29 19:19:26.909 302 11488.36 83.24 56821.54 88888.00 2018-10-29 19:19:27.409 302 11488.38 83.21 56821.52 88888.00 2018-10-29 19:19:27.909 302 11488.34 83.19 56821.56 88888.00 2018-10-29 19:19:28.409 302 11488.37 83.21 56821.51 88888.00 2018-10-29 19:19:28.909 302 11488.44 83.24 56821.46 88888.00 2018-10-29 19:19:29.409 302 11488.37 83.20 56821.42 88888.00 2018-10-29 19:19:29.909 302 11488.32 83.24 56821.49 88888.00 2018-10-29 19:19:30.409 302 11488.46 83.28 56821.42 88888.00 2018-10-29 19:19:30.909 302 11488.41 83.27 56821.40 88888.00 2018-10-29 19:19:31.409 302 11488.44 83.28 56821.43 88888.00 2018-10-29 19:19:31.909 302 11488.48 83.27 56821.45 88888.00 2018-10-29 19:19:32.409 302 11488.44 83.25 56821.52 88888.00 2018-10-29 19:19:32.909 302 11488.40 83.26 56821.49 88888.00 2018-10-29 19:19:33.409 302 11488.39 83.27 56821.46 88888.00 2018-10-29 19:19:33.909 302 11488.34 83.29 56821.43 88888.00 2018-10-29 19:19:34.409 302 11488.43 83.31 56821.46 88888.00 2018-10-29 19:19:34.909 302 11488.45 83.27 56821.39 88888.00 2018-10-29 19:19:35.409 302 11488.41 83.24 56821.35 88888.00 2018-10-29 19:19:35.909 302 11488.44 83.21 56821.36 88888.00 2018-10-29 19:19:36.409 302 11488.48 83.21 56821.37 88888.00 2018-10-29 19:19:36.909 302 11488.41 83.15 56821.35 88888.00 2018-10-29 19:19:37.409 302 11488.46 83.20 56821.32 88888.00 2018-10-29 19:19:37.909 302 11488.46 83.18 56821.29 88888.00 2018-10-29 19:19:38.409 302 11488.41 83.19 56821.29 88888.00 2018-10-29 19:19:38.909 302 11488.37 83.17 56821.27 88888.00 2018-10-29 19:19:39.909 302 11488.34 83.13 56821.20 88888.00 2018-10-29 19:19:40.409 302 11488.32 83.12 56821.20 88888.00 2018-10-29 19:19:40.909 302 11488.30 83.09 56821.23 88888.00 2018-10-29 19:19:41.409 302 11488.29 83.06 56821.20 88888.00 2018-10-29 19:19:41.909 302 11488.32 83.11 56821.16 88888.00 2018-10-29 19:19:42.409 302 11488.39 83.08 56821.22 88888.00 2018-10-29 19:19:42.909 302 11488.34 83.04 56821.22 88888.00 2018-10-29 19:19:43.409 302 11488.30 83.07 56821.14 88888.00 2018-10-29 19:19:43.909 302 11488.36 83.07 56821.11 88888.00 2018-10-29 19:19:44.409 302 11488.30 83.06 56821.16 88888.00 2018-10-29 19:19:44.909 302 11488.31 83.05 56821.11 88888.00 2018-10-29 19:19:45.409 302 11488.36 82.98 56821.10 88888.00 2018-10-29 19:19:45.909 302 11488.36 82.93 56821.11 88888.00 2018-10-29 19:19:46.409 302 11488.31 82.98 56821.13 88888.00 2018-10-29 19:19:46.909 302 11488.32 82.98 56821.13 88888.00 2018-10-29 19:19:47.409 302 11488.30 82.99 56821.14 88888.00 2018-10-29 19:19:47.909 302 11488.31 83.00 56821.16 88888.00 2018-10-29 19:19:48.409 302 11488.36 82.98 56821.13 88888.00 2018-10-29 19:19:48.909 302 11488.29 82.98 56821.16 88888.00 2018-10-29 19:19:49.409 302 11488.25 82.95 56821.14 88888.00 2018-10-29 19:19:49.909 302 11488.31 82.93 56821.16 88888.00 2018-10-29 19:19:50.409 302 11488.27 82.94 56821.20 88888.00 2018-10-29 19:19:50.909 302 11488.26 82.94 56821.24 88888.00 2018-10-29 19:19:51.409 302 11488.27 82.90 56821.23 88888.00 2018-10-29 19:19:51.909 302 11488.22 82.94 56821.20 88888.00 2018-10-29 19:19:52.409 302 11488.25 82.98 56821.26 88888.00 2018-10-29 19:19:52.909 302 11488.19 82.98 56821.29 88888.00 2018-10-29 19:19:53.409 302 11488.12 82.95 56821.27 88888.00 2018-10-29 19:19:53.909 302 11488.18 82.95 56821.27 88888.00 2018-10-29 19:19:54.409 302 11488.17 82.93 56821.28 88888.00 2018-10-29 19:19:54.909 302 11488.08 82.87 56821.34 88888.00 2018-10-29 19:19:55.409 302 11488.15 82.93 56821.37 88888.00 2018-10-29 19:19:55.909 302 11488.13 82.93 56821.35 88888.00 2018-10-29 19:19:56.409 302 11488.12 82.87 56821.37 88888.00 2018-10-29 19:19:56.909 302 11488.16 82.91 56821.42 88888.00 2018-10-29 19:19:57.409 302 11488.15 82.87 56821.42 88888.00 2018-10-29 19:19:57.909 302 11488.06 82.86 56821.42 88888.00 2018-10-29 19:19:58.409 302 11488.12 82.87 56821.47 88888.00 2018-10-29 19:19:58.909 302 11488.15 82.85 56821.41 88888.00 2018-10-29 19:19:59.409 302 11488.06 82.81 56821.41 88888.00 2018-10-29 19:19:59.909 302 11488.08 82.79 56821.41 88888.00 2018-10-29 19:20:00.409 302 11488.08 82.75 56821.47 88888.00 2018-10-29 19:20:00.909 302 11488.05 82.79 56821.47 88888.00 2018-10-29 19:20:01.409 302 11488.11 82.83 56821.45 88888.00 2018-10-29 19:20:01.909 302 11488.12 82.80 56821.37 88888.00 2018-10-29 19:20:02.409 302 11488.04 82.78 56821.36 88888.00 2018-10-29 19:20:02.909 302 11488.09 82.81 56821.39 88888.00 2018-10-29 19:20:03.409 302 11488.08 82.74 56821.41 88888.00 2018-10-29 19:20:03.909 302 11488.04 82.75 56821.39 88888.00 2018-10-29 19:20:04.409 302 11488.12 82.73 56821.40 88888.00 2018-10-29 19:20:04.909 302 11488.09 82.72 56821.41 88888.00 2018-10-29 19:20:05.409 302 11488.06 82.75 56821.43 88888.00 2018-10-29 19:20:05.909 302 11488.11 82.71 56821.52 88888.00 2018-10-29 19:20:06.409 302 11488.11 82.68 56821.51 88888.00 2018-10-29 19:20:06.909 302 11488.04 82.74 56821.53 88888.00 2018-10-29 19:20:07.409 302 11488.10 82.77 56821.49 88888.00 2018-10-29 19:20:07.909 302 11488.08 82.71 56821.43 88888.00 2018-10-29 19:20:08.409 302 11488.06 82.66 56821.49 88888.00 2018-10-29 19:20:08.909 302 11488.13 82.66 56821.56 88888.00 2018-10-29 19:20:09.409 302 11488.16 82.68 56821.60 88888.00 2018-10-29 19:20:09.910 302 11488.16 82.66 56821.61 88888.00 2018-10-29 19:20:10.410 302 11488.20 82.65 56821.59 88888.00 2018-10-29 19:20:10.910 302 11488.17 82.67 56821.60 88888.00 2018-10-29 19:20:11.410 302 11488.15 82.68 56821.62 88888.00 2018-10-29 19:20:11.910 302 11488.17 82.72 56821.61 88888.00 2018-10-29 19:20:12.410 302 11488.16 82.70 56821.65 88888.00 2018-10-29 19:20:12.910 302 11488.19 82.70 56821.72 88888.00 2018-10-29 19:20:13.410 302 11488.27 82.72 56821.72 88888.00 2018-10-29 19:20:13.910 302 11488.29 82.68 56821.72 88888.00 2018-10-29 19:20:14.410 302 11488.27 82.64 56821.71 88888.00 2018-10-29 19:20:14.910 302 11488.36 82.59 56821.69 88888.00 2018-10-29 19:20:15.410 302 11488.33 82.57 56821.79 88888.00 2018-10-29 19:20:15.910 302 11488.34 82.59 56821.80 88888.00 2018-10-29 19:20:16.410 302 11488.38 82.64 56821.77 88888.00 2018-10-29 19:20:16.910 302 11488.31 82.59 56821.78 88888.00 2018-10-29 19:20:17.410 302 11488.31 82.59 56821.80 88888.00 2018-10-29 19:20:17.910 302 11488.39 82.66 56821.80 88888.00 2018-10-29 19:20:18.410 302 11488.38 82.68 56821.86 88888.00 2018-10-29 19:20:18.910 302 11488.31 82.68 56821.96 88888.00 2018-10-29 19:20:19.410 302 11488.38 82.64 56822.00 88888.00 2018-10-29 19:20:19.910 302 11488.33 82.66 56821.93 88888.00 2018-10-29 19:20:20.410 302 11488.26 82.63 56821.96 88888.00 2018-10-29 19:20:21.410 302 11488.30 82.65 56822.05 88888.00 2018-10-29 19:20:21.910 302 11488.26 82.64 56822.09 88888.00 2018-10-29 19:20:22.410 302 11488.31 82.67 56822.17 88888.00 2018-10-29 19:20:22.910 302 11488.27 82.67 56822.16 88888.00 2018-10-29 19:20:23.410 302 11488.31 82.67 56822.17 88888.00 2018-10-29 19:20:23.910 302 11488.38 82.70 56822.17 88888.00 2018-10-29 19:20:24.410 302 11488.31 82.66 56822.19 88888.00 2018-10-29 19:20:24.910 302 11488.30 82.71 56822.24 88888.00 2018-10-29 19:20:25.410 302 11488.32 82.71 56822.25 88888.00 2018-10-29 19:20:25.910 302 11488.24 82.72 56822.26 88888.00 2018-10-29 19:20:26.410 302 11488.27 82.72 56822.29 88888.00 2018-10-29 19:20:26.910 302 11488.30 82.70 56822.31 88888.00 2018-10-29 19:20:27.410 302 11488.22 82.67 56822.28 88888.00 2018-10-29 19:20:27.910 302 11488.22 82.68 56822.28 88888.00 2018-10-29 19:20:28.410 302 11488.26 82.72 56822.24 88888.00 2018-10-29 19:20:28.910 302 11488.22 82.72 56822.25 88888.00 2018-10-29 19:20:29.410 302 11488.16 82.68 56822.24 88888.00 2018-10-29 19:20:29.910 302 11488.22 82.66 56822.29 88888.00 2018-10-29 19:20:30.410 302 11488.22 82.63 56822.29 88888.00 2018-10-29 19:20:31.410 302 11488.22 82.64 56822.25 88888.00 2018-10-29 19:20:31.910 302 11488.18 82.63 56822.28 88888.00 2018-10-29 19:20:32.410 302 11488.17 82.68 56822.28 88888.00 2018-10-29 19:20:32.910 302 11488.22 82.65 56822.23 88888.00 2018-10-29 19:20:33.410 302 11488.22 82.53 56822.18 88888.00 2018-10-29 19:20:33.910 302 11488.19 82.61 56822.25 88888.00 2018-10-29 19:20:34.410 302 11488.30 82.67 56822.28 88888.00 2018-10-29 19:20:34.910 302 11488.23 82.65 56822.29 88888.00 2018-10-29 19:20:35.410 302 11488.25 82.64 56822.23 88888.00 2018-10-29 19:20:35.910 302 11488.24 82.66 56822.23 88888.00 2018-10-29 19:20:36.410 302 11488.18 82.66 56822.29 88888.00 2018-10-29 19:20:36.910 302 11488.22 82.71 56822.18 88888.00 2018-10-29 19:20:37.410 302 11488.32 82.68 56822.22 88888.00 2018-10-29 19:20:37.910 302 11488.30 82.73 56822.25 88888.00 2018-10-29 19:20:38.410 302 11488.31 82.79 56822.20 88888.00 2018-10-29 19:20:38.910 302 11488.34 82.71 56822.18 88888.00 2018-10-29 19:20:39.410 302 11488.30 82.71 56822.16 88888.00 2018-10-29 19:20:39.910 302 11488.33 82.75 56822.13 88888.00 2018-10-29 19:20:40.410 302 11488.40 82.81 56822.16 88888.00 2018-10-29 19:20:41.410 302 11488.34 82.85 56822.18 88888.00 2018-10-29 19:20:41.910 302 11488.46 82.86 56822.18 88888.00 2018-10-29 19:20:42.410 302 11488.43 82.80 56822.22 88888.00 2018-10-29 19:20:42.910 302 11488.38 82.85 56822.23 88888.00 2018-10-29 19:20:43.410 302 11488.47 82.74 56822.16 88888.00 2018-10-29 19:20:43.910 302 11488.41 82.81 56822.17 88888.00 2018-10-29 19:20:44.410 302 11488.40 82.83 56822.28 88888.00 2018-10-29 19:20:44.910 302 11488.44 82.91 56822.29 88888.00 2018-10-29 19:20:45.410 302 11488.38 82.98 56822.29 88888.00 2018-10-29 19:20:45.910 302 11488.46 82.99 56822.31 88888.00 2018-10-29 19:20:46.410 302 11488.52 82.99 56822.32 88888.00 2018-10-29 19:20:46.910 302 11488.44 83.00 56822.32 88888.00 2018-10-29 19:20:47.410 302 11488.40 83.02 56822.31 88888.00 2018-10-29 19:20:47.910 302 11488.45 82.99 56822.28 88888.00 2018-10-29 19:20:48.410 302 11488.39 82.98 56822.33 88888.00 2018-10-29 19:20:48.910 302 11488.38 83.01 56822.33 88888.00 2018-10-29 19:20:49.410 302 11488.41 83.00 56822.33 88888.00 2018-10-29 19:20:49.910 302 11488.39 82.86 56822.37 88888.00 2018-10-29 19:20:50.410 302 11488.41 82.97 56822.33 88888.00 2018-10-29 19:20:50.910 302 11488.50 83.11 56822.39 88888.00 2018-10-29 19:20:51.410 302 11488.43 83.01 56822.41 88888.00 2018-10-29 19:20:51.910 302 11488.39 83.08 56822.39 88888.00 2018-10-29 19:20:52.410 302 11488.45 83.11 56822.43 88888.00 2018-10-29 19:20:52.910 302 11488.39 83.07 56822.46 88888.00 2018-10-29 19:20:53.410 302 11488.43 83.12 56822.45 88888.00 2018-10-29 19:20:53.910 302 11488.39 83.12 56822.46 88888.00 2018-10-29 19:20:54.410 302 11488.33 83.08 56822.50 88888.00 2018-10-29 19:20:54.910 302 11488.36 83.07 56822.54 88888.00 2018-10-29 19:20:55.410 302 11488.40 83.09 56822.46 88888.00 2018-10-29 19:20:55.910 302 11488.37 83.08 56822.48 88888.00 2018-10-29 19:20:56.410 302 11488.44 83.07 56822.50 88888.00 2018-10-29 19:20:56.910 302 11488.46 83.07 56822.52 88888.00 2018-10-29 19:20:57.410 302 11488.38 83.09 56822.46 88888.00 2018-10-29 19:20:57.910 302 11488.39 83.13 56822.43 88888.00 2018-10-29 19:20:58.410 302 11488.37 83.14 56822.45 88888.00 2018-10-29 19:20:58.910 302 11488.34 83.15 56822.46 88888.00 2018-10-29 19:20:59.410 302 11488.38 83.13 56822.45 88888.00 2018-10-29 19:20:59.910 302 11488.48 83.08 56822.41 88888.00 2018-10-29 19:21:00.410 302 11488.44 83.12 56822.35 88888.00 2018-10-29 19:21:00.910 302 11488.45 83.19 56822.35 88888.00 2018-10-29 19:21:01.410 302 11488.43 83.12 56822.38 88888.00 2018-10-29 19:21:01.910 302 11488.38 83.09 56822.38 88888.00 2018-10-29 19:21:02.410 302 11488.44 83.15 56822.33 88888.00 2018-10-29 19:21:02.910 302 11488.51 83.14 56822.32 88888.00 2018-10-29 19:21:03.410 302 11488.40 83.08 56822.28 88888.00 2018-10-29 19:21:03.910 302 11488.46 83.04 56822.26 88888.00 2018-10-29 19:21:04.410 302 11488.51 82.99 56822.26 88888.00 2018-10-29 19:21:04.910 302 11488.48 82.94 56822.26 88888.00 2018-10-29 19:21:05.410 302 11488.53 82.93 56822.20 88888.00 2018-10-29 19:21:05.910 302 11488.54 82.97 56822.13 88888.00 2018-10-29 19:21:06.410 302 11488.48 82.99 56822.12 88888.00 2018-10-29 19:21:06.910 302 11488.57 82.94 56822.10 88888.00 2018-10-29 19:21:07.410 302 11488.53 82.90 56822.09 88888.00 2018-10-29 19:21:07.910 302 11488.47 82.90 56822.06 88888.00 2018-10-29 19:21:08.410 302 11488.44 82.88 56822.01 88888.00 2018-10-29 19:21:08.910 302 11488.52 82.86 56821.99 88888.00 2018-10-29 19:21:09.410 302 11488.55 82.84 56821.97 88888.00 2018-10-29 19:21:09.910 302 11488.57 82.85 56821.97 88888.00 2018-10-29 19:21:10.410 302 11488.62 82.83 56821.91 88888.00 2018-10-29 19:21:10.910 302 11488.54 82.80 56821.88 88888.00 2018-10-29 19:21:11.410 302 11488.52 82.81 56821.93 88888.00 2018-10-29 19:21:11.910 302 11488.61 82.84 56821.99 88888.00 2018-10-29 19:21:12.910 302 11488.53 82.87 56821.92 88888.00 2018-10-29 19:21:13.410 302 11488.57 82.86 56821.92 88888.00 2018-10-29 19:21:13.910 302 11488.58 82.86 56822.05 88888.00 2018-10-29 19:21:14.410 302 11488.59 82.84 56822.10 88888.00 2018-10-29 19:21:14.910 302 11488.58 82.84 56822.09 88888.00 2018-10-29 19:21:15.410 302 11488.55 82.84 56822.09 88888.00 2018-10-29 19:21:15.910 302 11488.58 82.86 56822.14 88888.00 2018-10-29 19:21:16.410 302 11488.60 82.90 56822.19 88888.00 2018-10-29 19:21:16.910 302 11488.58 82.90 56822.25 88888.00 2018-10-29 19:21:17.410 302 11488.62 82.93 56822.26 88888.00 2018-10-29 19:21:17.910 302 11488.66 82.94 56822.30 88888.00 2018-10-29 19:21:18.410 302 11488.61 82.94 56822.29 88888.00 2018-10-29 19:21:18.910 302 11488.67 82.94 56822.38 88888.00 2018-10-29 19:21:19.410 302 11488.71 82.94 56822.41 88888.00 2018-10-29 19:21:19.910 302 11488.62 82.93 56822.39 88888.00 2018-10-29 19:21:20.910 302 11488.69 83.05 56822.55 88888.00 2018-10-29 19:21:21.410 302 11488.69 83.07 56822.54 88888.00 2018-10-29 19:21:21.910 302 11488.74 83.09 56822.52 88888.00 2018-10-29 19:21:22.410 302 11488.80 83.13 56822.55 88888.00 2018-10-29 19:21:22.910 302 11488.76 83.15 56822.57 88888.00 2018-10-29 19:21:23.410 302 11488.78 83.24 56822.55 88888.00 2018-10-29 19:21:23.910 302 11488.79 83.19 56822.54 88888.00 2018-10-29 19:21:24.410 302 11488.74 83.14 56822.52 88888.00 2018-10-29 19:21:24.910 302 11488.82 83.24 56822.50 88888.00 2018-10-29 19:21:25.410 302 11488.88 83.22 56822.52 88888.00 2018-10-29 19:21:25.910 302 11488.79 83.26 56822.62 88888.00 2018-10-29 19:21:26.410 302 11488.85 83.28 56822.62 88888.00 2018-10-29 19:21:26.910 302 11488.88 83.26 56822.61 88888.00 2018-10-29 19:21:27.410 302 11488.82 83.26 56822.64 88888.00 2018-10-29 19:21:27.910 302 11488.82 83.19 56822.64 88888.00 2018-10-29 19:21:28.410 302 11488.87 83.18 56822.56 88888.00 2018-10-29 19:21:28.910 302 11488.87 83.19 56822.56 88888.00 2018-10-29 19:21:29.410 302 11488.90 83.19 56822.57 88888.00 2018-10-29 19:21:29.910 302 11488.90 83.14 56822.58 88888.00 2018-10-29 19:21:30.410 302 11488.83 83.14 56822.57 88888.00 2018-10-29 19:21:30.910 302 11488.88 83.19 56822.50 88888.00 2018-10-29 19:21:31.410 302 11488.92 83.20 56822.56 88888.00 2018-10-29 19:21:31.910 302 11488.83 83.14 56822.49 88888.00 2018-10-29 19:21:32.410 302 11488.86 83.14 56822.55 88888.00 2018-10-29 19:21:32.910 302 11488.92 83.12 56822.58 88888.00 2018-10-29 19:21:33.410 302 11488.85 83.12 56822.55 88888.00 2018-10-29 19:21:33.910 302 11488.81 83.08 56822.61 88888.00 2018-10-29 19:21:34.410 302 11488.86 83.00 56822.59 88888.00 2018-10-29 19:21:34.910 302 11488.75 82.98 56822.58 88888.00 2018-10-29 19:21:35.410 302 11488.76 83.06 56822.61 88888.00 2018-10-29 19:21:35.910 302 11488.78 83.02 56822.55 88888.00 2018-10-29 19:21:36.410 302 11488.69 82.98 56822.49 88888.00 2018-10-29 19:21:36.910 302 11488.73 82.95 56822.51 88888.00 2018-10-29 19:21:37.410 302 11488.74 82.94 56822.59 88888.00 2018-10-29 19:21:37.910 302 11488.67 82.93 56822.57 88888.00 2018-10-29 19:21:38.410 302 11488.66 82.90 56822.59 88888.00 2018-10-29 19:21:38.910 302 11488.68 82.80 56822.55 88888.00 2018-10-29 19:21:39.410 302 11488.62 82.80 56822.52 88888.00 2018-10-29 19:21:39.910 302 11488.62 82.86 56822.54 88888.00 2018-10-29 19:21:40.410 302 11488.61 82.84 56822.49 88888.00 2018-10-29 19:21:40.910 302 11488.61 82.78 56822.48 88888.00 2018-10-29 19:21:41.410 302 11488.59 82.77 56822.52 88888.00 2018-10-29 19:21:41.910 302 11488.55 82.73 56822.54 88888.00 2018-10-29 19:21:42.410 302 11488.45 82.68 56822.50 88888.00 2018-10-29 19:21:42.910 302 11488.48 82.68 56822.56 88888.00 2018-10-29 19:21:43.410 302 11488.57 82.70 56822.59 88888.00 2018-10-29 19:21:44.410 302 11488.54 82.70 56822.68 88888.00 2018-10-29 19:21:44.910 302 11488.55 82.70 56822.70 88888.00 2018-10-29 19:21:45.410 302 11488.46 82.67 56822.68 88888.00 2018-10-29 19:21:45.910 302 11488.45 82.70 56822.69 88888.00 2018-10-29 19:21:46.410 302 11488.52 82.70 56822.69 88888.00 2018-10-29 19:21:46.910 302 11488.48 82.73 56822.67 88888.00 2018-10-29 19:21:47.410 302 11488.47 82.73 56822.68 88888.00 2018-10-29 19:21:47.910 302 11488.51 82.73 56822.70 88888.00 2018-10-29 19:21:48.410 302 11488.39 82.73 56822.74 88888.00 2018-10-29 19:21:48.910 302 11488.48 82.68 56822.78 88888.00 2018-10-29 19:21:49.410 302 11488.55 82.68 56822.70 88888.00 2018-10-29 19:21:49.910 302 11488.54 82.70 56822.73 88888.00 2018-10-29 19:21:50.410 302 11488.53 82.68 56822.71 88888.00 2018-10-29 19:21:50.910 302 11488.50 82.64 56822.70 88888.00 2018-10-29 19:21:51.410 302 11488.45 82.58 56822.69 88888.00 2018-10-29 19:21:51.910 302 11488.44 82.59 56822.64 88888.00 2018-10-29 19:21:52.410 302 11488.47 82.57 56822.68 88888.00 2018-10-29 19:21:52.910 302 11488.51 82.59 56822.70 88888.00 2018-10-29 19:21:53.410 302 11488.48 82.61 56822.74 88888.00 2018-10-29 19:21:53.910 302 11488.50 82.61 56822.70 88888.00 2018-10-29 19:21:54.410 302 11488.46 82.59 56822.67 88888.00 2018-10-29 19:21:54.910 302 11488.48 82.60 56822.75 88888.00 2018-10-29 19:21:55.410 302 11488.52 82.57 56822.77 88888.00 2018-10-29 19:21:55.910 302 11488.48 82.54 56822.73 88888.00 2018-10-29 19:21:56.410 302 11488.50 82.57 56822.68 88888.00 2018-10-29 19:21:56.910 302 11488.51 82.63 56822.64 88888.00 2018-10-29 19:21:57.410 302 11488.45 82.66 56822.58 88888.00 2018-10-29 19:21:57.910 302 11488.54 82.64 56822.62 88888.00 2018-10-29 19:21:58.410 302 11488.58 82.58 56822.63 88888.00 2018-10-29 19:21:58.910 302 11488.59 82.56 56822.61 88888.00 2018-10-29 19:21:59.410 302 11488.62 82.59 56822.62 88888.00 2018-10-29 19:21:59.910 302 11488.68 82.60 56822.56 88888.00 2018-10-29 19:22:00.410 302 11488.59 82.58 56822.55 88888.00 2018-10-29 19:22:00.910 302 11488.66 82.61 56822.56 88888.00 2018-10-29 19:22:01.410 302 11488.68 82.63 56822.52 88888.00 2018-10-29 19:22:01.910 302 11488.67 82.63 56822.51 88888.00 2018-10-29 19:22:02.410 302 11488.64 82.65 56822.57 88888.00 2018-10-29 19:22:02.910 302 11488.66 82.66 56822.57 88888.00 2018-10-29 19:22:03.410 302 11488.65 82.67 56822.55 88888.00 2018-10-29 19:22:03.910 302 11488.66 82.74 56822.59 88888.00 2018-10-29 19:22:04.410 302 11488.69 82.73 56822.61 88888.00 2018-10-29 19:22:04.910 302 11488.71 82.71 56822.61 88888.00 2018-10-29 19:22:05.410 302 11488.74 82.74 56822.61 88888.00 2018-10-29 19:22:05.910 302 11488.78 82.78 56822.65 88888.00 2018-10-29 19:22:06.410 302 11488.71 82.84 56822.62 88888.00 2018-10-29 19:22:06.910 302 11488.76 82.86 56822.56 88888.00 2018-10-29 19:22:07.410 302 11488.83 82.85 56822.56 88888.00 2018-10-29 19:22:07.910 302 11488.83 82.86 56822.57 88888.00 2018-10-29 19:22:08.410 302 11488.92 82.87 56822.59 88888.00 2018-10-29 19:22:08.910 302 11488.95 82.86 56822.63 88888.00 2018-10-29 19:22:09.411 302 11488.88 82.87 56822.65 88888.00 2018-10-29 19:22:09.911 302 11488.87 82.93 56822.61 88888.00 2018-10-29 19:22:10.411 302 11488.86 82.98 56822.59 88888.00 2018-10-29 19:22:10.911 302 11488.79 83.01 56822.61 88888.00 2018-10-29 19:22:11.411 302 11488.82 83.04 56822.61 88888.00 2018-10-29 19:22:11.911 302 11488.90 83.00 56822.64 88888.00 2018-10-29 19:22:12.411 302 11488.86 83.02 56822.69 88888.00 2018-10-29 19:22:12.911 302 11488.90 83.00 56822.71 88888.00 2018-10-29 19:22:13.411 302 11488.97 83.04 56822.74 88888.00 2018-10-29 19:22:13.911 302 11488.93 83.05 56822.74 88888.00 2018-10-29 19:22:14.411 302 11488.96 83.06 56822.73 88888.00 2018-10-29 19:22:14.911 302 11488.92 83.07 56822.71 88888.00 2018-10-29 19:22:15.411 302 11488.87 83.08 56822.71 88888.00 2018-10-29 19:22:15.911 302 11488.90 83.13 56822.68 88888.00 2018-10-29 19:22:16.411 302 11488.94 83.09 56822.65 88888.00 2018-10-29 19:22:16.911 302 11488.92 83.13 56822.62 88888.00 2018-10-29 19:22:17.411 302 11488.93 83.13 56822.64 88888.00 2018-10-29 19:22:17.911 302 11488.92 83.17 56822.65 88888.00 2018-10-29 19:22:18.411 302 11488.96 83.13 56822.56 88888.00 2018-10-29 19:22:18.911 302 11489.00 83.13 56822.55 88888.00 2018-10-29 19:22:19.411 302 11489.01 83.17 56822.52 88888.00 2018-10-29 19:22:19.911 302 11488.97 83.14 56822.52 88888.00 2018-10-29 19:22:20.411 302 11488.99 83.21 56822.51 88888.00 2018-10-29 19:22:20.911 302 11489.00 83.22 56822.59 88888.00 2018-10-29 19:22:21.411 302 11488.96 83.24 56822.56 88888.00 2018-10-29 19:22:21.911 302 11489.00 83.24 56822.56 88888.00 2018-10-29 19:22:22.411 302 11489.00 83.15 56822.56 88888.00 2018-10-29 19:22:22.911 302 11488.95 83.20 56822.54 88888.00 2018-10-29 19:22:23.411 302 11489.01 83.29 56822.55 88888.00 2018-10-29 19:22:23.911 302 11489.09 83.26 56822.58 88888.00 2018-10-29 19:22:24.411 302 11489.04 83.24 56822.56 88888.00 2018-10-29 19:22:24.911 302 11489.03 83.25 56822.63 88888.00 2018-10-29 19:22:25.411 302 11489.02 83.24 56822.57 88888.00 2018-10-29 19:22:25.911 302 11488.94 83.24 56822.58 88888.00 2018-10-29 19:22:26.411 302 11489.07 83.25 56822.63 88888.00 2018-10-29 19:22:26.911 302 11489.08 83.22 56822.56 88888.00 2018-10-29 19:22:27.411 302 11489.02 83.25 56822.51 88888.00 2018-10-29 19:22:27.911 302 11489.09 83.26 56822.62 88888.00 2018-10-29 19:22:28.411 302 11489.07 83.24 56822.56 88888.00 2018-10-29 19:22:28.911 302 11489.01 83.24 56822.57 88888.00 2018-10-29 19:22:29.411 302 11489.06 83.22 56822.56 88888.00 2018-10-29 19:22:29.911 302 11489.08 83.21 56822.46 88888.00 2018-10-29 19:22:30.411 302 11489.03 83.20 56822.45 88888.00 2018-10-29 19:22:30.911 302 11489.06 83.25 56822.38 88888.00 2018-10-29 19:22:31.411 302 11489.09 83.17 56822.33 88888.00 2018-10-29 19:22:31.911 302 11489.08 83.18 56822.33 88888.00 2018-10-29 19:22:32.411 302 11489.15 83.18 56822.29 88888.00 2018-10-29 19:22:32.911 302 11489.13 83.14 56822.20 88888.00 2018-10-29 19:22:33.411 302 11489.09 83.11 56822.18 88888.00 2018-10-29 19:22:33.911 302 11489.10 83.11 56822.18 88888.00 2018-10-29 19:22:34.411 302 11489.07 83.06 56822.12 88888.00 2018-10-29 19:22:34.911 302 11488.94 83.05 56822.07 88888.00 2018-10-29 19:22:35.911 302 11489.09 82.98 56821.99 88888.00 2018-10-29 19:22:36.411 302 11489.02 82.95 56822.00 88888.00 2018-10-29 19:22:36.911 302 11489.07 82.94 56822.01 88888.00 2018-10-29 19:22:37.411 302 11489.08 82.93 56822.01 88888.00 2018-10-29 19:22:37.911 302 11489.03 82.88 56821.91 88888.00 2018-10-29 19:22:38.411 302 11489.04 82.85 56821.92 88888.00 2018-10-29 19:22:38.911 302 11489.03 82.80 56821.86 88888.00 2018-10-29 19:22:39.411 302 11489.02 82.81 56821.78 88888.00 2018-10-29 19:22:39.911 302 11489.07 82.78 56821.79 88888.00 2018-10-29 19:22:40.411 302 11489.09 82.72 56821.84 88888.00 2018-10-29 19:22:40.911 302 11488.97 82.70 56821.82 88888.00 2018-10-29 19:22:41.411 302 11488.97 82.65 56821.79 88888.00 2018-10-29 19:22:41.911 302 11489.02 82.64 56821.80 88888.00 2018-10-29 19:22:42.411 302 11489.01 82.63 56821.78 88888.00 2018-10-29 19:22:42.911 302 11488.99 82.59 56821.80 88888.00 2018-10-29 19:22:43.911 302 11488.93 82.57 56821.85 88888.00 2018-10-29 19:22:44.411 302 11488.97 82.58 56821.90 88888.00 2018-10-29 19:22:44.911 302 11488.96 82.57 56821.97 88888.00 2018-10-29 19:22:45.411 302 11488.96 82.56 56821.99 88888.00 2018-10-29 19:22:45.911 302 11488.96 82.59 56821.99 88888.00 2018-10-29 19:22:46.411 302 11488.95 82.58 56822.05 88888.00 2018-10-29 19:22:46.911 302 11488.87 82.54 56822.09 88888.00 2018-10-29 19:22:47.411 302 11488.88 82.60 56822.06 88888.00 2018-10-29 19:22:47.911 302 11488.88 82.57 56822.09 88888.00 2018-10-29 19:22:48.411 302 11488.86 82.57 56822.11 88888.00 2018-10-29 19:22:48.911 302 11488.95 82.58 56822.13 88888.00 2018-10-29 19:22:49.411 302 11488.95 82.59 56822.20 88888.00 2018-10-29 19:22:49.911 302 11488.96 82.61 56822.28 88888.00 2018-10-29 19:22:50.411 302 11489.02 82.60 56822.31 88888.00 2018-10-29 19:22:50.911 302 11488.99 82.59 56822.32 88888.00 2018-10-29 19:22:51.411 302 11488.92 82.67 56822.36 88888.00 2018-10-29 19:22:51.911 302 11488.96 82.71 56822.36 88888.00 2018-10-29 19:22:52.411 302 11488.97 82.65 56822.43 88888.00 2018-10-29 19:22:52.911 302 11488.95 82.70 56822.45 88888.00 2018-10-29 19:22:53.411 302 11488.93 82.70 56822.46 88888.00 2018-10-29 19:22:53.911 302 11488.93 82.71 56822.56 88888.00 2018-10-29 19:22:54.411 302 11489.00 82.70 56822.63 88888.00 2018-10-29 19:22:54.911 302 11489.03 82.74 56822.61 88888.00 2018-10-29 19:22:55.411 302 11489.01 82.77 56822.62 88888.00 2018-10-29 19:22:55.911 302 11489.02 82.81 56822.62 88888.00 2018-10-29 19:22:56.411 302 11489.03 82.81 56822.64 88888.00 2018-10-29 19:22:56.911 302 11489.02 82.80 56822.61 88888.00 2018-10-29 19:22:57.411 302 11489.00 82.83 56822.68 88888.00 2018-10-29 19:22:57.911 302 11489.07 82.86 56822.77 88888.00 2018-10-29 19:22:58.411 302 11489.03 82.87 56822.75 88888.00 2018-10-29 19:22:58.911 302 11489.02 82.87 56822.75 88888.00 2018-10-29 19:22:59.411 302 11489.08 82.88 56822.76 88888.00 2018-10-29 19:22:59.911 302 11489.01 82.90 56822.74 88888.00 2018-10-29 19:23:00.411 302 11488.96 82.91 56822.68 88888.00 2018-10-29 19:23:00.911 302 11489.04 82.88 56822.74 88888.00 2018-10-29 19:23:01.411 302 11488.99 82.87 56822.76 88888.00 2018-10-29 19:23:01.911 302 11489.00 82.91 56822.76 88888.00 2018-10-29 19:23:02.411 302 11489.06 82.93 56822.71 88888.00 2018-10-29 19:23:02.911 302 11488.99 82.91 56822.70 88888.00 2018-10-29 19:23:03.411 302 11489.03 82.94 56822.71 88888.00 2018-10-29 19:23:03.911 302 11489.02 82.97 56822.64 88888.00 2018-10-29 19:23:04.411 302 11488.93 82.93 56822.65 88888.00 2018-10-29 19:23:04.911 302 11488.93 82.88 56822.64 88888.00 2018-10-29 19:23:05.411 302 11489.06 82.83 56822.57 88888.00 2018-10-29 19:23:05.911 302 11489.03 82.83 56822.58 88888.00 2018-10-29 19:23:06.411 302 11489.04 82.92 56822.65 88888.00 2018-10-29 19:23:07.411 302 11488.97 82.94 56822.61 88888.00 2018-10-29 19:23:07.911 302 11488.99 82.95 56822.56 88888.00 2018-10-29 19:23:08.411 302 11489.03 82.95 56822.49 88888.00 2018-10-29 19:23:08.911 302 11489.00 82.90 56822.44 88888.00 2018-10-29 19:23:09.411 302 11488.97 82.97 56822.48 88888.00 2018-10-29 19:23:09.911 302 11489.02 82.95 56822.48 88888.00 2018-10-29 19:23:10.411 302 11488.99 82.93 56822.44 88888.00 2018-10-29 19:23:10.911 302 11489.04 82.97 56822.41 88888.00 2018-10-29 19:23:11.411 302 11489.08 82.95 56822.41 88888.00 2018-10-29 19:23:11.911 302 11489.04 82.95 56822.39 88888.00 2018-10-29 19:23:12.411 302 11489.04 82.95 56822.36 88888.00 2018-10-29 19:23:12.911 302 11489.11 82.94 56822.37 88888.00 2018-10-29 19:23:13.411 302 11489.06 82.92 56822.41 88888.00 2018-10-29 19:23:13.911 302 11489.06 82.95 56822.43 88888.00 2018-10-29 19:23:14.411 302 11489.15 82.97 56822.39 88888.00 2018-10-29 19:23:14.911 302 11489.07 82.95 56822.42 88888.00 2018-10-29 19:23:15.411 302 11489.09 83.05 56822.44 88888.00 2018-10-29 19:23:15.911 302 11489.17 83.06 56822.46 88888.00 2018-10-29 19:23:16.411 302 11489.16 83.07 56822.46 88888.00 2018-10-29 19:23:17.411 302 11489.21 83.14 56822.45 88888.00 2018-10-29 19:23:17.911 302 11489.11 83.09 56822.45 88888.00 2018-10-29 19:23:18.411 302 11489.14 83.14 56822.50 88888.00 2018-10-29 19:23:18.911 302 11489.18 83.14 56822.48 88888.00 2018-10-29 19:23:19.411 302 11489.14 83.13 56822.51 88888.00 2018-10-29 19:23:19.911 302 11489.14 83.21 56822.56 88888.00 2018-10-29 19:23:20.411 302 11489.17 83.22 56822.46 88888.00 2018-10-29 19:23:20.911 302 11489.17 83.24 56822.49 88888.00 2018-10-29 19:23:21.411 302 11489.20 83.29 56822.52 88888.00 2018-10-29 19:23:21.911 302 11489.22 83.25 56822.61 88888.00 2018-10-29 19:23:22.411 302 11489.22 83.24 56822.58 88888.00 2018-10-29 19:23:22.911 302 11489.21 83.27 56822.62 88888.00 2018-10-29 19:23:23.411 302 11489.27 83.28 56822.62 88888.00 2018-10-29 19:23:23.911 302 11489.17 83.32 56822.61 88888.00 2018-10-29 19:23:24.411 302 11489.21 83.38 56822.61 88888.00 2018-10-29 19:23:24.911 302 11489.33 83.35 56822.58 88888.00 2018-10-29 19:23:25.411 302 11489.34 83.38 56822.62 88888.00 2018-10-29 19:23:25.911 302 11489.29 83.47 56822.63 88888.00 2018-10-29 19:23:26.411 302 11489.35 83.43 56822.64 88888.00 2018-10-29 19:23:26.911 302 11489.28 83.43 56822.64 88888.00 2018-10-29 19:23:27.411 302 11489.30 83.45 56822.70 88888.00 2018-10-29 19:23:27.911 302 11489.40 83.46 56822.73 88888.00 2018-10-29 19:23:28.411 302 11489.35 83.48 56822.70 88888.00 2018-10-29 19:23:28.911 302 11489.35 83.54 56822.73 88888.00 2018-10-29 19:23:29.411 302 11489.40 83.54 56822.80 88888.00 2018-10-29 19:23:29.911 302 11489.33 83.55 56822.76 88888.00 2018-10-29 19:23:30.411 302 11489.36 83.62 56822.76 88888.00 2018-10-29 19:23:30.911 302 11489.40 83.61 56822.80 88888.00 2018-10-29 19:23:31.411 302 11489.34 83.58 56822.82 88888.00 2018-10-29 19:23:31.911 302 11489.35 83.60 56822.81 88888.00 2018-10-29 19:23:32.411 302 11489.40 83.61 56822.84 88888.00 2018-10-29 19:23:32.911 302 11489.34 83.66 56822.81 88888.00 2018-10-29 19:23:33.411 302 11489.34 83.63 56822.80 88888.00 2018-10-29 19:23:33.911 302 11489.40 83.56 56822.80 88888.00 2018-10-29 19:23:34.411 302 11489.37 83.54 56822.82 88888.00 2018-10-29 19:23:34.911 302 11489.36 83.56 56822.82 88888.00 2018-10-29 19:23:35.411 302 11489.41 83.58 56822.81 88888.00 2018-10-29 19:23:35.911 302 11489.40 83.61 56822.78 88888.00 2018-10-29 19:23:36.411 302 11489.37 83.59 56822.77 88888.00 2018-10-29 19:23:36.911 302 11489.43 83.59 56822.76 88888.00 2018-10-29 19:23:37.411 302 11489.34 83.54 56822.74 88888.00 2018-10-29 19:23:37.911 302 11489.31 83.53 56822.77 88888.00 2018-10-29 19:23:38.411 302 11489.36 83.48 56822.81 88888.00 2018-10-29 19:23:38.911 302 11489.31 83.45 56822.74 88888.00 2018-10-29 19:23:39.411 302 11489.33 83.41 56822.67 88888.00 2018-10-29 19:23:39.911 302 11489.35 83.39 56822.64 88888.00 2018-10-29 19:23:40.411 302 11489.30 83.41 56822.65 88888.00 2018-10-29 19:23:40.911 302 11489.29 83.38 56822.62 88888.00 2018-10-29 19:23:41.411 302 11489.34 83.29 56822.55 88888.00 2018-10-29 19:23:41.911 302 11489.33 83.28 56822.50 88888.00 2018-10-29 19:23:42.411 302 11489.30 83.34 56822.46 88888.00 2018-10-29 19:23:42.911 302 11489.31 83.34 56822.38 88888.00 2018-10-29 19:23:43.411 302 11489.18 83.32 56822.31 88888.00 2018-10-29 19:23:43.911 302 11489.23 83.25 56822.29 88888.00 2018-10-29 19:23:44.411 302 11489.30 83.20 56822.29 88888.00 2018-10-29 19:23:44.911 302 11489.22 83.11 56822.28 88888.00 2018-10-29 19:23:45.411 302 11489.21 83.09 56822.22 88888.00 2018-10-29 19:23:45.911 302 11489.23 83.05 56822.17 88888.00 2018-10-29 19:23:46.411 302 11489.08 83.02 56822.13 88888.00 2018-10-29 19:23:46.911 302 11489.18 83.01 56822.11 88888.00 2018-10-29 19:23:47.411 302 11489.24 82.95 56822.11 88888.00 2018-10-29 19:23:47.911 302 11489.17 82.95 56822.04 88888.00 2018-10-29 19:23:48.911 302 11489.07 82.88 56821.96 88888.00 2018-10-29 19:23:49.411 302 11489.04 82.86 56821.93 88888.00 2018-10-29 19:23:49.911 302 11489.06 82.90 56821.92 88888.00 2018-10-29 19:23:50.411 302 11489.11 82.88 56821.94 88888.00 2018-10-29 19:23:50.911 302 11489.06 82.81 56821.88 88888.00 2018-10-29 19:23:51.411 302 11489.06 82.87 56821.90 88888.00 2018-10-29 19:23:51.911 302 11489.08 82.84 56821.92 88888.00 2018-10-29 19:23:52.411 302 11489.06 82.83 56821.88 88888.00 2018-10-29 19:23:52.911 302 11489.03 82.74 56821.93 88888.00 2018-10-29 19:23:53.411 302 11489.03 82.70 56821.90 88888.00 2018-10-29 19:23:53.911 302 11488.96 82.66 56821.87 88888.00 2018-10-29 19:23:54.411 302 11489.01 82.66 56821.91 88888.00 2018-10-29 19:23:54.911 302 11489.07 82.63 56821.97 88888.00 2018-10-29 19:23:55.411 302 11488.99 82.59 56821.96 88888.00 2018-10-29 19:23:55.911 302 11489.02 82.60 56821.88 88888.00 2018-10-29 19:23:56.411 302 11489.01 82.57 56821.87 88888.00 2018-10-29 19:23:56.911 302 11488.94 82.58 56821.82 88888.00 2018-10-29 19:23:57.411 302 11488.96 82.61 56821.82 88888.00 2018-10-29 19:23:57.911 302 11488.99 82.58 56821.85 88888.00 2018-10-29 19:23:58.911 302 11488.93 82.59 56821.86 88888.00 2018-10-29 19:23:59.411 302 11488.97 82.59 56821.86 88888.00 2018-10-29 19:23:59.911 302 11488.96 82.56 56821.85 88888.00 2018-10-29 19:24:00.411 302 11488.99 82.53 56821.88 88888.00 2018-10-29 19:24:00.911 302 11488.97 82.49 56821.85 88888.00 2018-10-29 19:24:01.411 302 11488.99 82.45 56821.84 88888.00 2018-10-29 19:24:01.911 302 11489.01 82.45 56821.85 88888.00 2018-10-29 19:24:02.411 302 11489.02 82.43 56821.87 88888.00 2018-10-29 19:24:02.911 302 11489.00 82.46 56821.92 88888.00 2018-10-29 19:24:03.411 302 11489.04 82.53 56821.87 88888.00 2018-10-29 19:24:03.912 302 11489.08 82.49 56821.85 88888.00 2018-10-29 19:24:04.412 302 11489.02 82.50 56821.88 88888.00 2018-10-29 19:24:04.912 302 11489.10 82.46 56821.86 88888.00 2018-10-29 19:24:05.412 302 11489.10 82.47 56821.91 88888.00 2018-10-29 19:24:05.912 302 11489.04 82.56 56821.86 88888.00 2018-10-29 19:24:06.912 302 11489.14 82.45 56821.87 88888.00 2018-10-29 19:24:07.412 302 11489.11 82.45 56821.80 88888.00 2018-10-29 19:24:07.912 302 11489.13 82.50 56821.87 88888.00 2018-10-29 19:24:08.412 302 11489.09 82.45 56821.88 88888.00 2018-10-29 19:24:08.912 302 11489.00 82.50 56821.91 88888.00 2018-10-29 19:24:09.412 302 11489.10 82.52 56821.88 88888.00 2018-10-29 19:24:09.912 302 11489.10 82.47 56821.90 88888.00 2018-10-29 19:24:10.412 302 11489.11 82.51 56821.90 88888.00 2018-10-29 19:24:10.912 302 11489.21 82.52 56821.93 88888.00 2018-10-29 19:24:11.412 302 11489.21 82.54 56821.94 88888.00 2018-10-29 19:24:11.912 302 11489.16 82.51 56821.91 88888.00 2018-10-29 19:24:12.412 302 11489.20 82.49 56821.88 88888.00 2018-10-29 19:24:12.912 302 11489.21 82.43 56821.90 88888.00 2018-10-29 19:24:13.412 302 11489.15 82.46 56821.82 88888.00 2018-10-29 19:24:13.912 302 11489.20 82.49 56821.81 88888.00 2018-10-29 19:24:14.412 302 11489.27 82.40 56821.84 88888.00 2018-10-29 19:24:14.912 302 11489.24 82.37 56821.86 88888.00 2018-10-29 19:24:15.412 302 11489.30 82.37 56821.79 88888.00 2018-10-29 19:24:15.912 302 11489.35 82.33 56821.75 88888.00 2018-10-29 19:24:16.412 302 11489.29 82.37 56821.72 88888.00 2018-10-29 19:24:16.912 302 11489.34 82.46 56821.72 88888.00 2018-10-29 19:24:17.412 302 11489.36 82.44 56821.75 88888.00 2018-10-29 19:24:17.912 302 11489.31 82.40 56821.73 88888.00 2018-10-29 19:24:18.412 302 11489.42 82.42 56821.71 88888.00 2018-10-29 19:24:18.912 302 11489.43 82.45 56821.71 88888.00 2018-10-29 19:24:19.412 302 11489.37 82.49 56821.75 88888.00 2018-10-29 19:24:19.912 302 11489.43 82.50 56821.73 88888.00 2018-10-29 19:24:20.412 302 11489.50 82.53 56821.73 88888.00 2018-10-29 19:24:20.912 302 11489.45 82.47 56821.68 88888.00 2018-10-29 19:24:21.412 302 11489.49 82.47 56821.60 88888.00 2018-10-29 19:24:21.912 302 11489.51 82.46 56821.56 88888.00 2018-10-29 19:24:22.412 302 11489.42 82.45 56821.59 88888.00 2018-10-29 19:24:22.912 302 11489.45 82.49 56821.58 88888.00 2018-10-29 19:24:23.412 302 11489.55 82.50 56821.59 88888.00 2018-10-29 19:24:23.912 302 11489.45 82.44 56821.62 88888.00 2018-10-29 19:24:24.412 302 11489.48 82.43 56821.62 88888.00 2018-10-29 19:24:24.912 302 11489.51 82.43 56821.66 88888.00 2018-10-29 19:24:25.412 302 11489.49 82.44 56821.69 88888.00 2018-10-29 19:24:25.912 302 11489.50 82.49 56821.68 88888.00 2018-10-29 19:24:26.412 302 11489.54 82.47 56821.65 88888.00 2018-10-29 19:24:26.912 302 11489.51 82.51 56821.62 88888.00 2018-10-29 19:24:27.412 302 11489.49 82.56 56821.65 88888.00 2018-10-29 19:24:27.912 302 11489.57 82.53 56821.65 88888.00 2018-10-29 19:24:28.412 302 11489.52 82.46 56821.64 88888.00 2018-10-29 19:24:28.912 302 11489.66 82.50 56821.64 88888.00 2018-10-29 19:24:29.412 302 11489.69 82.53 56821.66 88888.00 2018-10-29 19:24:29.912 302 11489.59 82.51 56821.67 88888.00 2018-10-29 19:24:30.412 302 11489.61 82.58 56821.72 88888.00 2018-10-29 19:24:30.912 302 11489.65 82.59 56821.72 88888.00 2018-10-29 19:24:31.412 302 11489.63 82.66 56821.77 88888.00 2018-10-29 19:24:31.912 302 11489.63 82.66 56821.79 88888.00 2018-10-29 19:24:32.412 302 11489.65 82.66 56821.73 88888.00 2018-10-29 19:24:32.912 302 11489.54 82.64 56821.71 88888.00 2018-10-29 19:24:33.412 302 11489.57 82.71 56821.79 88888.00 2018-10-29 19:24:33.912 302 11489.63 82.66 56821.77 88888.00 2018-10-29 19:24:34.412 302 11489.62 82.67 56821.77 88888.00 2018-10-29 19:24:34.912 302 11489.65 82.72 56821.79 88888.00 2018-10-29 19:24:35.412 302 11489.70 82.72 56821.81 88888.00 2018-10-29 19:24:35.912 302 11489.68 82.73 56821.86 88888.00 2018-10-29 19:24:36.412 302 11489.65 82.77 56821.85 88888.00 2018-10-29 19:24:36.912 302 11489.65 82.77 56821.86 88888.00 2018-10-29 19:24:37.412 302 11489.62 82.84 56821.86 88888.00 2018-10-29 19:24:37.912 302 11489.71 82.93 56821.90 88888.00 2018-10-29 19:24:38.412 302 11489.68 82.98 56821.82 88888.00 2018-10-29 19:24:38.912 302 11489.61 82.95 56821.79 88888.00 2018-10-29 19:24:39.412 302 11489.68 82.97 56821.79 88888.00 2018-10-29 19:24:39.912 302 11489.72 83.00 56821.78 88888.00 2018-10-29 19:24:40.412 302 11489.71 82.88 56821.78 88888.00 2018-10-29 19:24:40.912 302 11489.73 82.87 56821.78 88888.00 2018-10-29 19:24:41.412 302 11489.76 82.94 56821.79 88888.00 2018-10-29 19:24:41.912 302 11489.71 83.08 56821.85 88888.00 2018-10-29 19:24:42.412 302 11489.77 83.04 56821.80 88888.00 2018-10-29 19:24:42.912 302 11489.84 82.81 56821.73 88888.00 2018-10-29 19:24:43.412 302 11489.71 82.91 56821.78 88888.00 2018-10-29 19:24:43.912 302 11489.79 83.02 56821.72 88888.00 2018-10-29 19:24:44.412 302 11489.86 83.05 56821.68 88888.00 2018-10-29 19:24:44.912 302 11489.79 83.01 56821.72 88888.00 2018-10-29 19:24:45.412 302 11489.80 82.94 56821.69 88888.00 2018-10-29 19:24:45.912 302 11489.85 82.91 56821.72 88888.00 2018-10-29 19:24:46.412 302 11489.85 82.88 56821.66 88888.00 2018-10-29 19:24:46.912 302 11489.91 82.95 56821.67 88888.00 2018-10-29 19:24:47.412 302 11489.94 82.98 56821.62 88888.00 2018-10-29 19:24:47.912 302 11489.89 82.90 56821.56 88888.00 2018-10-29 19:24:48.412 302 11489.91 82.87 56821.53 88888.00 2018-10-29 19:24:48.912 302 11489.92 82.90 56821.47 88888.00 2018-10-29 19:24:49.412 302 11489.85 82.90 56821.52 88888.00 2018-10-29 19:24:49.912 302 11489.93 82.95 56821.54 88888.00 2018-10-29 19:24:50.412 302 11489.97 82.90 56821.52 88888.00 2018-10-29 19:24:50.912 302 11489.90 82.87 56821.42 88888.00 2018-10-29 19:24:51.412 302 11490.03 82.86 56821.45 88888.00 2018-10-29 19:24:51.912 302 11490.07 82.85 56821.40 88888.00 2018-10-29 19:24:52.412 302 11490.03 82.88 56821.40 88888.00 2018-10-29 19:24:52.912 302 11490.08 82.92 56821.35 88888.00 2018-10-29 19:24:53.412 302 11490.08 82.91 56821.23 88888.00 2018-10-29 19:24:53.912 302 11490.00 82.84 56821.16 88888.00 2018-10-29 19:24:54.412 302 11490.03 82.77 56821.16 88888.00 2018-10-29 19:24:54.912 302 11490.03 82.83 56821.11 88888.00 2018-10-29 19:24:55.412 302 11490.05 82.84 56821.10 88888.00 2018-10-29 19:24:55.912 302 11490.15 82.84 56821.08 88888.00 2018-10-29 19:24:56.412 302 11490.22 82.75 56821.04 88888.00 2018-10-29 19:24:56.912 302 11490.17 82.72 56821.00 88888.00 2018-10-29 19:24:57.412 302 11490.20 82.71 56820.94 88888.00 2018-10-29 19:24:57.912 302 11490.20 82.71 56820.90 88888.00 2018-10-29 19:24:58.412 302 11490.17 82.64 56820.83 88888.00 2018-10-29 19:24:58.912 302 11490.28 82.67 56820.79 88888.00 2018-10-29 19:24:59.412 302 11490.33 82.68 56820.77 88888.00 2018-10-29 19:24:59.912 302 11490.32 82.58 56820.78 88888.00 2018-10-29 19:25:00.412 302 11490.36 82.58 56820.69 88888.00 2018-10-29 19:25:00.912 302 11490.34 82.61 56820.64 88888.00 2018-10-29 19:25:01.912 302 11490.40 82.37 56820.53 88888.00 2018-10-29 19:25:02.412 302 11490.39 82.32 56820.46 88888.00 2018-10-29 19:25:02.912 302 11490.36 82.31 56820.45 88888.00 2018-10-29 19:25:03.412 302 11490.45 82.39 56820.49 88888.00 2018-10-29 19:25:03.912 302 11490.48 82.39 56820.47 88888.00 2018-10-29 19:25:04.412 302 11490.45 82.34 56820.39 88888.00 2018-10-29 19:25:04.912 302 11490.48 82.32 56820.37 88888.00 2018-10-29 19:25:05.412 302 11490.46 82.26 56820.32 88888.00 2018-10-29 19:25:05.912 302 11490.43 82.29 56820.30 88888.00 2018-10-29 19:25:06.412 302 11490.50 82.30 56820.34 88888.00 2018-10-29 19:25:06.912 302 11490.56 82.26 56820.36 88888.00 2018-10-29 19:25:07.412 302 11490.52 82.27 56820.29 88888.00 2018-10-29 19:25:07.912 302 11490.55 82.29 56820.30 88888.00 2018-10-29 19:25:08.412 302 11490.49 82.26 56820.29 88888.00 2018-10-29 19:25:08.912 302 11490.42 82.20 56820.32 88888.00 2018-10-29 19:25:09.412 302 11490.48 82.20 56820.30 88888.00 2018-10-29 19:25:09.912 302 11490.49 82.19 56820.31 88888.00 2018-10-29 19:25:10.412 302 11490.45 82.22 56820.33 88888.00 2018-10-29 19:25:10.912 302 11490.50 82.17 56820.38 88888.00 2018-10-29 19:25:11.412 302 11490.52 82.13 56820.42 88888.00 2018-10-29 19:25:11.912 302 11490.49 82.13 56820.43 88888.00 2018-10-29 19:25:12.412 302 11490.55 82.19 56820.39 88888.00 2018-10-29 19:25:12.912 302 11490.53 82.13 56820.44 88888.00 2018-10-29 19:25:13.412 302 11490.52 82.16 56820.45 88888.00 2018-10-29 19:25:13.912 302 11490.49 82.22 56820.51 88888.00 2018-10-29 19:25:14.412 302 11490.50 82.25 56820.52 88888.00 2018-10-29 19:25:14.912 302 11490.52 82.29 56820.52 88888.00 2018-10-29 19:25:15.412 302 11490.49 82.26 56820.58 88888.00 2018-10-29 19:25:15.912 302 11490.42 82.22 56820.62 88888.00 2018-10-29 19:25:16.412 302 11490.48 82.24 56820.64 88888.00 2018-10-29 19:25:16.912 302 11490.54 82.27 56820.64 88888.00 2018-10-29 19:25:17.412 302 11490.52 82.25 56820.71 88888.00 2018-10-29 19:25:17.912 302 11490.47 82.32 56820.79 88888.00 2018-10-29 19:25:18.412 302 11490.55 82.33 56820.76 88888.00 2018-10-29 19:25:18.912 302 11490.56 82.34 56820.77 88888.00 2018-10-29 19:25:19.412 302 11490.47 82.40 56820.85 88888.00 2018-10-29 19:25:19.912 302 11490.59 82.40 56820.91 88888.00 2018-10-29 19:25:20.412 302 11490.62 82.42 56820.98 88888.00 2018-10-29 19:25:20.912 302 11490.54 82.38 56821.00 88888.00 2018-10-29 19:25:21.412 302 11490.54 82.33 56821.00 88888.00 2018-10-29 19:25:21.912 302 11490.63 82.45 56820.98 88888.00 2018-10-29 19:25:22.412 302 11490.63 82.49 56821.00 88888.00 2018-10-29 19:25:22.912 302 11490.65 82.53 56821.07 88888.00 2018-10-29 19:25:23.412 302 11490.68 82.52 56821.13 88888.00 2018-10-29 19:25:23.912 302 11490.63 82.53 56821.13 88888.00 2018-10-29 19:25:24.412 302 11490.61 82.56 56821.17 88888.00 2018-10-29 19:25:24.912 302 11490.65 82.58 56821.20 88888.00 2018-10-29 19:25:25.412 302 11490.65 82.60 56821.23 88888.00 2018-10-29 19:25:25.912 302 11490.73 82.66 56821.21 88888.00 2018-10-29 19:25:26.412 302 11490.77 82.68 56821.22 88888.00 2018-10-29 19:25:26.912 302 11490.73 82.68 56821.29 88888.00 2018-10-29 19:25:27.412 302 11490.74 82.73 56821.33 88888.00 2018-10-29 19:25:27.912 302 11490.75 82.72 56821.32 88888.00 2018-10-29 19:25:28.412 302 11490.67 82.73 56821.29 88888.00 2018-10-29 19:25:28.912 302 11490.70 82.79 56821.28 88888.00 2018-10-29 19:25:29.412 302 11490.73 82.85 56821.30 88888.00 2018-10-29 19:25:29.912 302 11490.73 82.85 56821.23 88888.00 2018-10-29 19:25:30.412 302 11490.80 82.86 56821.24 88888.00 2018-10-29 19:25:30.912 302 11490.80 82.87 56821.23 88888.00 2018-10-29 19:25:31.412 302 11490.80 82.93 56821.30 88888.00 2018-10-29 19:25:31.912 302 11490.84 82.95 56821.34 88888.00 2018-10-29 19:25:32.412 302 11490.82 82.95 56821.30 88888.00 2018-10-29 19:25:32.912 302 11490.83 82.95 56821.36 88888.00 2018-10-29 19:25:33.412 302 11490.84 82.98 56821.34 88888.00 2018-10-29 19:25:33.912 302 11490.88 83.06 56821.35 88888.00 2018-10-29 19:25:34.412 302 11490.84 83.09 56821.35 88888.00 2018-10-29 19:25:34.912 302 11490.93 83.13 56821.36 88888.00 2018-10-29 19:25:35.412 302 11490.95 83.11 56821.34 88888.00 2018-10-29 19:25:35.912 302 11490.91 83.08 56821.33 88888.00 2018-10-29 19:25:36.412 302 11490.96 83.19 56821.41 88888.00 2018-10-29 19:25:36.912 302 11490.98 83.15 56821.35 88888.00 2018-10-29 19:25:37.412 302 11490.97 83.19 56821.33 88888.00 2018-10-29 19:25:37.912 302 11490.98 83.21 56821.33 88888.00 2018-10-29 19:25:38.412 302 11490.95 83.20 56821.29 88888.00 2018-10-29 19:25:38.912 302 11490.96 83.25 56821.28 88888.00 2018-10-29 19:25:39.412 302 11491.05 83.22 56821.24 88888.00 2018-10-29 19:25:39.912 302 11491.03 83.24 56821.27 88888.00 2018-10-29 19:25:40.412 302 11490.98 83.31 56821.24 88888.00 2018-10-29 19:25:40.912 302 11491.07 83.38 56821.23 88888.00 2018-10-29 19:25:41.412 302 11491.09 83.36 56821.21 88888.00 2018-10-29 19:25:41.912 302 11491.08 83.32 56821.15 88888.00 2018-10-29 19:25:42.412 302 11491.11 83.40 56821.11 88888.00 2018-10-29 19:25:43.412 302 11491.03 83.38 56821.15 88888.00 2018-10-29 19:25:43.912 302 11491.12 83.42 56821.13 88888.00 2018-10-29 19:25:44.412 302 11491.21 83.45 56821.16 88888.00 2018-10-29 19:25:44.912 302 11491.15 83.42 56821.17 88888.00 2018-10-29 19:25:45.412 302 11491.19 83.38 56821.15 88888.00 2018-10-29 19:25:45.912 302 11491.18 83.38 56821.11 88888.00 2018-10-29 19:25:46.412 302 11491.15 83.41 56821.10 88888.00 2018-10-29 19:25:46.912 302 11491.23 83.46 56821.07 88888.00 2018-10-29 19:25:47.412 302 11491.22 83.46 56821.08 88888.00 2018-10-29 19:25:47.912 302 11491.21 83.43 56821.09 88888.00 2018-10-29 19:25:48.412 302 11491.25 83.45 56821.06 88888.00 2018-10-29 19:25:48.912 302 11491.22 83.46 56821.03 88888.00 2018-10-29 19:25:49.412 302 11491.19 83.43 56821.00 88888.00 2018-10-29 19:25:49.912 302 11491.30 83.46 56821.00 88888.00 2018-10-29 19:25:50.412 302 11491.31 83.47 56820.98 88888.00 2018-10-29 19:25:50.912 302 11491.21 83.51 56821.01 88888.00 2018-10-29 19:25:51.412 302 11491.25 83.53 56821.04 88888.00 2018-10-29 19:25:51.912 302 11491.24 83.52 56821.06 88888.00 2018-10-29 19:25:52.412 302 11491.22 83.53 56821.06 88888.00 2018-10-29 19:25:53.412 302 11491.37 83.56 56820.92 88888.00 2018-10-29 19:25:53.912 302 11491.33 83.55 56820.96 88888.00 2018-10-29 19:25:54.412 302 11491.35 83.61 56820.91 88888.00 2018-10-29 19:25:54.912 302 11491.35 83.59 56820.88 88888.00 2018-10-29 19:25:55.412 302 11491.32 83.65 56820.89 88888.00 2018-10-29 19:25:55.912 302 11491.39 83.61 56820.81 88888.00 2018-10-29 19:25:56.412 302 11491.45 83.56 56820.78 88888.00 2018-10-29 19:25:56.912 302 11491.44 83.60 56820.79 88888.00 2018-10-29 19:25:57.412 302 11491.52 83.58 56820.84 88888.00 2018-10-29 19:25:57.912 302 11491.58 83.52 56820.77 88888.00 2018-10-29 19:25:58.413 302 11491.53 83.58 56820.79 88888.00 2018-10-29 19:25:58.913 302 11491.59 83.62 56820.79 88888.00 2018-10-29 19:25:59.413 302 11491.59 83.56 56820.83 88888.00 2018-10-29 19:25:59.913 302 11491.60 83.61 56820.87 88888.00 2018-10-29 19:26:00.413 302 11491.68 83.69 56820.84 88888.00 2018-10-29 19:26:00.913 302 11491.61 83.70 56820.78 88888.00 2018-10-29 19:26:01.413 302 11491.60 83.66 56820.83 88888.00 2018-10-29 19:26:01.913 302 11491.65 83.67 56820.85 88888.00 2018-10-29 19:26:02.413 302 11491.66 83.67 56820.84 88888.00 2018-10-29 19:26:02.913 302 11491.65 83.66 56820.79 88888.00 2018-10-29 19:26:03.413 302 11491.70 83.70 56820.83 88888.00 2018-10-29 19:26:03.913 302 11491.74 83.70 56820.83 88888.00 2018-10-29 19:26:04.413 302 11491.70 83.75 56820.83 88888.00 2018-10-29 19:26:04.913 302 11491.73 83.76 56820.87 88888.00 2018-10-29 19:26:05.413 302 11491.73 83.73 56820.87 88888.00 2018-10-29 19:26:05.913 302 11491.64 83.72 56820.90 88888.00 2018-10-29 19:26:06.413 302 11491.71 83.68 56820.94 88888.00 2018-10-29 19:26:06.913 302 11491.72 83.65 56820.92 88888.00 2018-10-29 19:26:07.413 302 11491.66 83.70 56820.95 88888.00 2018-10-29 19:26:07.913 302 11491.75 83.70 56820.98 88888.00 2018-10-29 19:26:08.413 302 11491.77 83.68 56820.96 88888.00 2018-10-29 19:26:08.913 302 11491.71 83.68 56820.94 88888.00 2018-10-29 19:26:09.413 302 11491.79 83.68 56821.00 88888.00 2018-10-29 19:26:09.913 302 11491.74 83.67 56820.97 88888.00 2018-10-29 19:26:10.413 302 11491.78 83.66 56820.98 88888.00 2018-10-29 19:26:10.913 302 11491.87 83.63 56820.97 88888.00 2018-10-29 19:26:11.413 302 11491.79 83.58 56820.92 88888.00 2018-10-29 19:26:11.913 302 11491.77 83.63 56820.90 88888.00 2018-10-29 19:26:12.413 302 11491.77 83.66 56820.91 88888.00 2018-10-29 19:26:12.913 302 11491.79 83.56 56820.92 88888.00 2018-10-29 19:26:13.413 302 11491.74 83.59 56820.91 88888.00 2018-10-29 19:26:13.913 302 11491.82 83.66 56820.95 88888.00 2018-10-29 19:26:15.413 302 11491.77 83.66 56821.03 88888.00 2018-10-29 19:26:15.913 302 11491.82 83.63 56820.98 88888.00 2018-10-29 19:26:16.413 302 11491.79 83.70 56821.01 88888.00 2018-10-29 19:26:16.913 302 11491.87 83.70 56820.95 88888.00 2018-10-29 19:26:17.413 302 11491.87 83.70 56820.98 88888.00 2018-10-29 19:26:17.913 302 11491.78 83.59 56820.96 88888.00 2018-10-29 19:26:18.413 302 11491.84 83.60 56820.94 88888.00 2018-10-29 19:26:18.913 302 11491.85 83.61 56820.98 88888.00 2018-10-29 19:26:19.413 302 11491.85 83.55 56820.98 88888.00 2018-10-29 19:26:19.913 302 11491.94 83.49 56820.92 88888.00 2018-10-29 19:26:20.413 302 11491.95 83.52 56820.94 88888.00 2018-10-29 19:26:20.913 302 11491.93 83.52 56821.03 88888.00 2018-10-29 19:26:21.413 302 11491.99 83.66 56820.98 88888.00 2018-10-29 19:26:21.913 302 11491.93 83.81 56820.94 88888.00 2018-10-29 19:26:22.413 302 11491.86 83.82 56820.97 88888.00 2018-10-29 19:26:22.913 302 11491.94 83.82 56821.00 88888.00 2018-10-29 19:26:23.413 302 11491.95 83.80 56821.02 88888.00 2018-10-29 19:26:23.913 302 11491.95 83.77 56820.98 88888.00 2018-10-29 19:26:24.413 302 11492.01 83.81 56821.00 88888.00 2018-10-29 19:26:24.913 302 11492.05 83.85 56820.95 88888.00 2018-10-29 19:26:25.413 302 11492.01 83.89 56820.96 88888.00 2018-10-29 19:26:25.913 302 11492.04 83.92 56821.03 88888.00 2018-10-29 19:26:26.413 302 11492.02 83.90 56821.03 88888.00 2018-10-29 19:26:26.913 302 11491.94 83.93 56821.04 88888.00 2018-10-29 19:26:27.413 302 11491.97 83.90 56821.06 88888.00 2018-10-29 19:26:27.913 302 11491.91 83.89 56820.98 88888.00 2018-10-29 19:26:28.413 302 11491.92 83.95 56820.92 88888.00 2018-10-29 19:26:28.913 302 11492.00 83.97 56820.95 88888.00 2018-10-29 19:26:29.413 302 11491.98 83.96 56821.00 88888.00 2018-10-29 19:26:29.913 302 11491.95 84.00 56820.95 88888.00 2018-10-29 19:26:30.413 302 11492.01 83.99 56820.96 88888.00 2018-10-29 19:26:30.913 302 11491.97 83.95 56820.97 88888.00 2018-10-29 19:26:31.413 302 11491.97 83.95 56821.00 88888.00 2018-10-29 19:26:31.913 302 11492.00 83.94 56820.98 88888.00 2018-10-29 19:26:32.913 302 11491.91 83.87 56820.96 88888.00 2018-10-29 19:26:33.413 302 11491.98 83.92 56820.91 88888.00 2018-10-29 19:26:33.913 302 11491.94 83.92 56820.96 88888.00 2018-10-29 19:26:34.413 302 11491.86 83.94 56821.04 88888.00 2018-10-29 19:26:34.913 302 11491.91 83.92 56821.00 88888.00 2018-10-29 19:26:35.413 302 11491.91 83.94 56820.94 88888.00 2018-10-29 19:26:35.913 302 11491.94 84.01 56820.98 88888.00 2018-10-29 19:26:36.413 302 11491.95 83.97 56821.06 88888.00 2018-10-29 19:26:36.913 302 11491.94 83.94 56821.10 88888.00 2018-10-29 19:26:37.413 302 11491.95 83.94 56821.11 88888.00 2018-10-29 19:26:37.913 302 11492.06 83.96 56821.10 88888.00 2018-10-29 19:26:38.413 302 11492.01 84.01 56821.10 88888.00 2018-10-29 19:26:38.913 302 11491.89 84.00 56821.17 88888.00 2018-10-29 19:26:39.413 302 11491.94 84.04 56821.22 88888.00 2018-10-29 19:26:39.913 302 11491.93 84.06 56821.27 88888.00 2018-10-29 19:26:40.413 302 11491.89 84.08 56821.27 88888.00 2018-10-29 19:26:40.913 302 11491.97 84.11 56821.33 88888.00 2018-10-29 19:26:41.413 302 11491.95 84.10 56821.30 88888.00 2018-10-29 19:26:41.913 302 11491.95 84.14 56821.39 88888.00 2018-10-29 19:26:42.413 302 11491.99 84.13 56821.41 88888.00 2018-10-29 19:26:42.913 302 11491.95 84.08 56821.39 88888.00 2018-10-29 19:26:43.413 302 11491.94 84.09 56821.53 88888.00 2018-10-29 19:26:43.913 302 11492.04 84.09 56821.52 88888.00 2018-10-29 19:26:44.413 302 11491.95 84.11 56821.54 88888.00 2018-10-29 19:26:44.913 302 11491.97 84.13 56821.67 88888.00 2018-10-29 19:26:45.413 302 11491.97 84.15 56821.71 88888.00 2018-10-29 19:26:45.913 302 11491.89 84.17 56821.75 88888.00 2018-10-29 19:26:46.413 302 11491.88 84.20 56821.84 88888.00 2018-10-29 19:26:46.913 302 11491.93 84.24 56821.84 88888.00 2018-10-29 19:26:47.413 302 11491.84 84.24 56821.88 88888.00 2018-10-29 19:26:47.913 302 11491.78 84.26 56821.93 88888.00 2018-10-29 19:26:48.413 302 11491.85 84.37 56821.87 88888.00 2018-10-29 19:26:48.913 302 11491.81 84.36 56821.93 88888.00 2018-10-29 19:26:49.413 302 11491.84 84.35 56821.94 88888.00 2018-10-29 19:26:49.913 302 11491.86 84.37 56821.99 88888.00 2018-10-29 19:26:50.413 302 11491.74 84.36 56821.99 88888.00 2018-10-29 19:26:50.913 302 11491.79 84.45 56822.03 88888.00 2018-10-29 19:26:51.413 302 11491.86 84.44 56822.07 88888.00 2018-10-29 19:26:51.913 302 11491.84 84.42 56822.10 88888.00 2018-10-29 19:26:52.413 302 11491.86 84.43 56822.16 88888.00 2018-10-29 19:26:52.913 302 11491.93 84.47 56822.14 88888.00 2018-10-29 19:26:53.413 302 11491.88 84.50 56822.18 88888.00 2018-10-29 19:26:53.913 302 11491.92 84.50 56822.14 88888.00 2018-10-29 19:26:54.413 302 11491.95 84.53 56822.19 88888.00 2018-10-29 19:26:54.913 302 11491.89 84.54 56822.25 88888.00 2018-10-29 19:26:55.413 302 11491.92 84.57 56822.24 88888.00 2018-10-29 19:26:56.413 302 11491.98 84.65 56822.28 88888.00 2018-10-29 19:26:56.913 302 11491.98 84.67 56822.31 88888.00 2018-10-29 19:26:57.413 302 11492.00 84.69 56822.41 88888.00 2018-10-29 19:26:57.913 302 11491.97 84.76 56822.36 88888.00 2018-10-29 19:26:58.413 302 11492.00 84.79 56822.33 88888.00 2018-10-29 19:26:58.913 302 11492.06 84.78 56822.37 88888.00 2018-10-29 19:26:59.413 302 11491.99 84.76 56822.39 88888.00 2018-10-29 19:26:59.913 302 11492.04 84.82 56822.42 88888.00 2018-10-29 19:27:00.413 302 11492.09 84.77 56822.39 88888.00 2018-10-29 19:27:00.913 302 11492.02 84.71 56822.37 88888.00 2018-10-29 19:27:01.413 302 11492.01 84.76 56822.32 88888.00 2018-10-29 19:27:01.913 302 11492.06 84.79 56822.32 88888.00 2018-10-29 19:27:02.413 302 11492.07 84.77 56822.36 88888.00 2018-10-29 19:27:02.913 302 11492.07 84.79 56822.32 88888.00 2018-10-29 19:27:03.413 302 11492.11 84.82 56822.23 88888.00 2018-10-29 19:27:03.913 302 11492.04 84.82 56822.23 88888.00 2018-10-29 19:27:04.413 302 11491.99 84.81 56822.25 88888.00 2018-10-29 19:27:04.913 302 11492.12 84.77 56822.25 88888.00 2018-10-29 19:27:05.413 302 11492.09 84.75 56822.16 88888.00 2018-10-29 19:27:06.413 302 11492.18 84.75 56822.06 88888.00 2018-10-29 19:27:06.913 302 11492.14 84.77 56822.00 88888.00 2018-10-29 19:27:07.413 302 11492.19 84.72 56821.97 88888.00 2018-10-29 19:27:07.913 302 11492.22 84.71 56821.90 88888.00 2018-10-29 19:27:08.413 302 11492.19 84.71 56821.86 88888.00 2018-10-29 19:27:08.913 302 11492.15 84.67 56821.78 88888.00 2018-10-29 19:27:09.413 302 11492.18 84.60 56821.69 88888.00 2018-10-29 19:27:09.913 302 11492.12 84.55 56821.61 88888.00 2018-10-29 19:27:10.413 302 11492.05 84.45 56821.56 88888.00 2018-10-29 19:27:10.913 302 11492.16 84.36 56821.42 88888.00 2018-10-29 19:27:11.413 302 11492.22 84.27 56821.39 88888.00 2018-10-29 19:27:11.913 302 11492.30 84.20 56821.28 88888.00 2018-10-29 19:27:12.413 302 11492.39 84.20 56821.19 88888.00 2018-10-29 19:27:12.913 302 11492.40 84.17 56821.11 88888.00 2018-10-29 19:27:13.413 302 11492.47 84.26 56821.10 88888.00 2018-10-29 19:27:13.913 302 11492.56 84.17 56821.13 88888.00 2018-10-29 19:27:14.413 302 11492.58 84.23 56821.01 88888.00 2018-10-29 19:27:14.913 302 11492.70 84.40 56821.04 88888.00 2018-10-29 19:27:15.413 302 11492.75 84.54 56821.04 88888.00 2018-10-29 19:27:15.913 302 11492.65 84.75 56820.98 88888.00 2018-10-29 19:27:16.413 302 11492.56 84.98 56820.88 88888.00 2018-10-29 19:27:16.913 302 11492.60 85.11 56820.94 88888.00 2018-10-29 19:27:17.413 302 11492.49 85.23 56821.00 88888.00 2018-10-29 19:27:17.913 302 11492.48 85.39 56820.98 88888.00 2018-10-29 19:27:18.413 302 11492.51 85.44 56821.00 88888.00 2018-10-29 19:27:18.913 302 11492.46 85.39 56820.97 88888.00 2018-10-29 19:27:19.413 302 11492.51 85.40 56821.00 88888.00 2018-10-29 19:27:19.913 302 11492.53 85.45 56821.00 88888.00 2018-10-29 19:27:20.413 302 11492.49 85.44 56820.96 88888.00 2018-10-29 19:27:20.913 302 11492.50 85.43 56820.95 88888.00 2018-10-29 19:27:21.413 302 11492.54 85.38 56820.98 88888.00 2018-10-29 19:27:21.913 302 11492.44 85.33 56820.96 88888.00 2018-10-29 19:27:22.413 302 11492.46 85.35 56820.98 88888.00 2018-10-29 19:27:22.913 302 11492.51 85.38 56821.00 88888.00 2018-10-29 19:27:23.413 302 11492.48 85.36 56821.03 88888.00 2018-10-29 19:27:23.913 302 11492.46 85.40 56821.00 88888.00 2018-10-29 19:27:24.413 302 11492.42 85.51 56820.88 88888.00 2018-10-29 19:27:24.913 302 11492.39 85.62 56820.85 88888.00 2018-10-29 19:27:25.413 302 11492.48 85.63 56820.90 88888.00 2018-10-29 19:27:25.913 302 11492.47 85.52 56820.91 88888.00 2018-10-29 19:27:26.413 302 11492.40 85.59 56820.89 88888.00 2018-10-29 19:27:26.913 302 11492.41 85.66 56820.88 88888.00 2018-10-29 19:27:27.413 302 11492.35 85.73 56820.94 88888.00 2018-10-29 19:27:27.913 302 11492.25 85.79 56821.01 88888.00 2018-10-29 19:27:28.413 302 11492.28 85.81 56821.04 88888.00 2018-10-29 19:27:28.913 302 11492.28 85.79 56820.96 88888.00 2018-10-29 19:27:29.413 302 11492.28 85.79 56820.98 88888.00 2018-10-29 19:27:29.913 302 11492.23 85.80 56821.06 88888.00 2018-10-29 19:27:30.413 302 11492.27 85.79 56821.08 88888.00 2018-10-29 19:27:30.913 302 11492.22 85.81 56821.09 88888.00 2018-10-29 19:27:31.413 302 11492.27 85.83 56821.16 88888.00 2018-10-29 19:27:31.913 302 11492.30 85.78 56821.24 88888.00 2018-10-29 19:27:32.413 302 11492.19 85.81 56821.32 88888.00 2018-10-29 19:27:32.913 302 11492.23 85.83 56821.40 88888.00 2018-10-29 19:27:33.413 302 11492.23 85.83 56821.41 88888.00 2018-10-29 19:27:33.913 302 11492.09 85.87 56821.46 88888.00 2018-10-29 19:27:34.413 302 11492.08 85.89 56821.42 88888.00 2018-10-29 19:27:34.913 302 11492.13 85.86 56821.46 88888.00 2018-10-29 19:27:35.413 302 11492.05 85.85 56821.53 88888.00 2018-10-29 19:27:35.913 302 11492.02 85.80 56821.53 88888.00 2018-10-29 19:27:36.413 302 11492.00 85.74 56821.56 88888.00 2018-10-29 19:27:36.913 302 11491.99 85.77 56821.58 88888.00 2018-10-29 19:27:37.913 302 11491.97 85.73 56821.64 88888.00 2018-10-29 19:27:38.413 302 11491.86 85.74 56821.71 88888.00 2018-10-29 19:27:38.913 302 11491.85 85.76 56821.75 88888.00 2018-10-29 19:27:39.413 302 11491.82 85.70 56821.73 88888.00 2018-10-29 19:27:39.913 302 11491.85 85.69 56821.78 88888.00 2018-10-29 19:27:40.413 302 11491.81 85.76 56821.86 88888.00 2018-10-29 19:27:40.913 302 11491.85 85.77 56821.91 88888.00 2018-10-29 19:27:41.413 302 11491.75 85.74 56821.85 88888.00 2018-10-29 19:27:41.913 302 11491.77 85.74 56821.90 88888.00 2018-10-29 19:27:42.413 302 11491.74 85.71 56821.96 88888.00 2018-10-29 19:27:42.913 302 11491.65 85.76 56821.99 88888.00 2018-10-29 19:27:43.413 302 11491.67 85.80 56822.03 88888.00 2018-10-29 19:27:43.913 302 11491.65 85.77 56822.06 88888.00 2018-10-29 19:27:44.413 302 11491.58 85.74 56822.07 88888.00 2018-10-29 19:27:44.913 302 11491.63 85.74 56822.10 88888.00 2018-10-29 19:27:45.413 302 11491.61 85.74 56822.11 88888.00 2018-10-29 19:27:45.913 302 11491.60 85.79 56822.09 88888.00 2018-10-29 19:27:46.413 302 11491.63 85.79 56822.13 88888.00 2018-10-29 19:27:46.913 302 11491.58 85.71 56822.18 88888.00 2018-10-29 19:27:47.413 302 11491.49 85.72 56822.20 88888.00 2018-10-29 19:27:47.913 302 11491.52 85.77 56822.23 88888.00 2018-10-29 19:27:48.413 302 11491.53 85.70 56822.25 88888.00 2018-10-29 19:27:48.913 302 11491.46 85.66 56822.29 88888.00 2018-10-29 19:27:49.413 302 11491.51 85.65 56822.32 88888.00 2018-10-29 19:27:49.913 302 11491.54 85.67 56822.41 88888.00 2018-10-29 19:27:50.413 302 11491.51 85.69 56822.39 88888.00 2018-10-29 19:27:50.913 302 11491.50 85.64 56822.50 88888.00 2018-10-29 19:27:51.413 302 11491.47 85.72 56822.41 88888.00 2018-10-29 19:27:51.913 302 11491.42 85.79 56822.38 88888.00 2018-10-29 19:27:52.413 302 11491.49 85.83 56822.44 88888.00 2018-10-29 19:27:52.913 302 11491.45 85.84 56822.42 88888.00 2018-10-29 19:27:53.413 302 11491.44 85.79 56822.43 88888.00 2018-10-29 19:27:53.913 302 11491.46 85.70 56822.55 88888.00 2018-10-29 19:27:54.413 302 11491.40 85.65 56822.59 88888.00 2018-10-29 19:27:54.913 302 11491.37 85.73 56822.61 88888.00 2018-10-29 19:27:55.404 302 11491.42 85.87 56822.63 88888.00 2018-10-29 19:27:55.904 302 11491.42 85.86 56822.63 88888.00 2018-10-29 19:27:56.404 302 11491.39 85.83 56822.58 88888.00 2018-10-29 19:27:56.904 302 11491.45 85.93 56822.65 88888.00 2018-10-29 19:27:57.404 302 11491.42 85.87 56822.62 88888.00 2018-10-29 19:27:57.904 302 11491.40 85.84 56822.65 88888.00 2018-10-29 19:27:58.404 302 11491.42 86.01 56822.69 88888.00 2018-10-29 19:27:58.904 302 11491.42 86.11 56822.65 88888.00 2018-10-29 19:27:59.404 302 11491.42 86.06 56822.64 88888.00 2018-10-29 19:27:59.904 302 11491.53 86.07 56822.63 88888.00 2018-10-29 19:28:00.404 302 11491.50 86.03 56822.62 88888.00 2018-10-29 19:28:00.904 302 11491.45 86.01 56822.63 88888.00 2018-10-29 19:28:01.404 302 11491.47 86.07 56822.65 88888.00 2018-10-29 19:28:01.904 302 11491.42 86.04 56822.65 88888.00 2018-10-29 19:28:02.404 302 11491.42 86.08 56822.65 88888.00 2018-10-29 19:28:02.904 302 11491.47 86.11 56822.67 88888.00 2018-10-29 19:28:03.404 302 11491.50 86.10 56822.64 88888.00 2018-10-29 19:28:03.904 302 11491.44 86.14 56822.67 88888.00 2018-10-29 19:28:04.404 302 11491.51 86.19 56822.69 88888.00 2018-10-29 19:28:04.904 302 11491.52 86.15 56822.70 88888.00 2018-10-29 19:28:05.404 302 11491.47 86.17 56822.67 88888.00 2018-10-29 19:28:05.904 302 11491.52 86.19 56822.65 88888.00 2018-10-29 19:28:06.404 302 11491.50 86.14 56822.64 88888.00 2018-10-29 19:28:06.904 302 11491.52 86.14 56822.59 88888.00 2018-10-29 19:28:07.404 302 11491.57 86.11 56822.56 88888.00 2018-10-29 19:28:07.904 302 11491.49 86.05 56822.56 88888.00 2018-10-29 19:28:08.404 302 11491.47 86.03 56822.56 88888.00 2018-10-29 19:28:08.904 302 11491.49 86.04 56822.51 88888.00 2018-10-29 19:28:09.404 302 11491.47 86.07 56822.46 88888.00 2018-10-29 19:28:09.904 302 11491.47 86.01 56822.55 88888.00 2018-10-29 19:28:10.404 302 11491.49 85.99 56822.59 88888.00 2018-10-29 19:28:10.904 302 11491.44 86.04 56822.52 88888.00 2018-10-29 19:28:11.404 302 11491.37 86.03 56822.45 88888.00 2018-10-29 19:28:11.904 302 11491.43 86.03 56822.43 88888.00 2018-10-29 19:28:12.404 302 11491.42 85.97 56822.38 88888.00 2018-10-29 19:28:12.904 302 11491.42 86.01 56822.39 88888.00 2018-10-29 19:28:13.404 302 11491.52 85.99 56822.41 88888.00 2018-10-29 19:28:13.904 302 11491.46 85.89 56822.42 88888.00 2018-10-29 19:28:14.404 302 11491.45 85.90 56822.44 88888.00 2018-10-29 19:28:14.904 302 11491.52 85.92 56822.43 88888.00 2018-10-29 19:28:15.404 302 11491.47 85.87 56822.41 88888.00 2018-10-29 19:28:15.904 302 11491.40 85.84 56822.43 88888.00 2018-10-29 19:28:16.404 302 11491.40 85.84 56822.42 88888.00 2018-10-29 19:28:16.904 302 11491.30 85.79 56822.39 88888.00 2018-10-29 19:28:17.404 302 11491.25 85.87 56822.44 88888.00 2018-10-29 19:28:17.904 302 11491.29 85.80 56822.46 88888.00 2018-10-29 19:28:18.404 302 11491.22 85.74 56822.56 88888.00 2018-10-29 19:28:18.904 302 11491.16 85.74 56822.55 88888.00 2018-10-29 19:28:19.404 302 11491.22 85.72 56822.48 88888.00 2018-10-29 19:28:19.904 302 11491.19 85.64 56822.46 88888.00 2018-10-29 19:28:20.404 302 11491.21 85.63 56822.62 88888.00 2018-10-29 19:28:20.904 302 11491.29 85.63 56822.67 88888.00 2018-10-29 19:28:21.404 302 11491.21 85.64 56822.73 88888.00 2018-10-29 19:28:21.904 302 11491.17 85.63 56822.78 88888.00 2018-10-29 19:28:22.404 302 11491.21 85.56 56822.84 88888.00 2018-10-29 19:28:22.904 302 11491.08 85.49 56822.84 88888.00 2018-10-29 19:28:23.404 302 11491.05 85.58 56822.87 88888.00 2018-10-29 19:28:23.904 302 11491.09 85.58 56822.87 88888.00 2018-10-29 19:28:24.404 302 11491.00 85.51 56822.94 88888.00 2018-10-29 19:28:24.904 302 11490.93 85.55 56822.93 88888.00 2018-10-29 19:28:25.404 302 11490.95 85.56 56822.93 88888.00 2018-10-29 19:28:25.904 302 11490.91 85.58 56822.97 88888.00 2018-10-29 19:28:26.404 302 11490.86 85.60 56823.03 88888.00 2018-10-29 19:28:26.904 302 11490.89 85.57 56823.08 88888.00 2018-10-29 19:28:27.404 302 11490.83 85.57 56823.08 88888.00 2018-10-29 19:28:27.904 302 11490.82 85.62 56823.10 88888.00 2018-10-29 19:28:28.404 302 11490.81 85.67 56823.20 88888.00 2018-10-29 19:28:28.904 302 11490.75 85.66 56823.25 88888.00 2018-10-29 19:28:29.404 302 11490.70 85.59 56823.22 88888.00 2018-10-29 19:28:29.904 302 11490.73 85.56 56823.25 88888.00 2018-10-29 19:28:30.404 302 11490.62 85.59 56823.27 88888.00 2018-10-29 19:28:30.904 302 11490.60 85.70 56823.33 88888.00 2018-10-29 19:28:31.404 302 11490.65 85.72 56823.34 88888.00 2018-10-29 19:28:31.904 302 11490.59 85.70 56823.35 88888.00 2018-10-29 19:28:32.404 302 11490.56 85.66 56823.39 88888.00 2018-10-29 19:28:32.904 302 11490.61 85.66 56823.39 88888.00 2018-10-29 19:28:33.404 302 11490.53 85.69 56823.46 88888.00 2018-10-29 19:28:33.904 302 11490.47 85.73 56823.52 88888.00 2018-10-29 19:28:34.404 302 11490.55 85.77 56823.57 88888.00 2018-10-29 19:28:34.904 302 11490.49 85.79 56823.63 88888.00 2018-10-29 19:28:35.404 302 11490.50 85.76 56823.66 88888.00 2018-10-29 19:28:35.904 302 11490.53 85.76 56823.59 88888.00 2018-10-29 19:28:36.404 302 11490.34 85.85 56823.58 88888.00 2018-10-29 19:28:36.904 302 11490.27 85.92 56823.58 88888.00 2018-10-29 19:28:37.404 302 11490.28 85.96 56823.61 88888.00 2018-10-29 19:28:37.904 302 11490.25 85.94 56823.72 88888.00 2018-10-29 19:28:38.404 302 11490.32 85.93 56823.71 88888.00 2018-10-29 19:28:38.904 302 11490.34 85.90 56823.72 88888.00 2018-10-29 19:28:39.404 302 11490.28 85.87 56823.78 88888.00 2018-10-29 19:28:39.904 302 11490.36 85.92 56823.82 88888.00 2018-10-29 19:28:40.404 302 11490.34 86.00 56823.86 88888.00 2018-10-29 19:28:40.904 302 11490.25 86.00 56823.91 88888.00 2018-10-29 19:28:41.404 302 11490.28 86.05 56823.96 88888.00 2018-10-29 19:28:41.904 302 11490.27 86.08 56823.96 88888.00 2018-10-29 19:28:42.404 302 11490.28 86.07 56824.02 88888.00 2018-10-29 19:28:42.904 302 11490.24 86.03 56824.05 88888.00 2018-10-29 19:28:43.404 302 11490.26 86.01 56823.98 88888.00 2018-10-29 19:28:43.904 302 11490.25 86.03 56823.97 88888.00 2018-10-29 19:28:44.404 302 11490.28 86.06 56823.98 88888.00 2018-10-29 19:28:44.904 302 11490.27 86.10 56824.05 88888.00 2018-10-29 19:28:45.404 302 11490.15 86.07 56824.05 88888.00 2018-10-29 19:28:45.904 302 11490.19 86.08 56824.05 88888.00 2018-10-29 19:28:46.404 302 11490.22 86.04 56824.08 88888.00 2018-10-29 19:28:46.904 302 11490.20 86.08 56824.12 88888.00 2018-10-29 19:28:47.404 302 11490.19 86.20 56824.12 88888.00 2018-10-29 19:28:47.904 302 11490.20 86.14 56824.08 88888.00 2018-10-29 19:28:48.404 302 11490.17 85.97 56824.05 88888.00 2018-10-29 19:28:48.904 302 11490.19 85.94 56824.13 88888.00 2018-10-29 19:28:49.404 302 11490.22 85.99 56824.16 88888.00 2018-10-29 19:28:49.904 302 11490.12 86.05 56824.21 88888.00 2018-10-29 19:28:50.404 302 11490.11 86.11 56824.17 88888.00 2018-10-29 19:28:50.904 302 11490.12 86.14 56824.10 88888.00 2018-10-29 19:28:51.404 302 11490.05 86.12 56824.12 88888.00 2018-10-29 19:28:51.904 302 11490.08 86.17 56824.08 88888.00 2018-10-29 19:28:52.404 302 11490.15 86.13 56824.00 88888.00 2018-10-29 19:28:52.904 302 11490.12 86.07 56824.00 88888.00 2018-10-29 19:28:53.404 302 11490.13 86.05 56824.02 88888.00 2018-10-29 19:28:53.904 302 11490.11 86.03 56824.00 88888.00 2018-10-29 19:28:54.404 302 11490.01 86.06 56823.99 88888.00 2018-10-29 19:28:54.904 302 11489.98 86.03 56824.00 88888.00 2018-10-29 19:28:55.404 302 11490.00 85.97 56824.00 88888.00 2018-10-29 19:28:55.904 302 11489.94 85.90 56824.05 88888.00 2018-10-29 19:28:56.404 302 11489.90 85.98 56824.08 88888.00 2018-10-29 19:28:56.904 302 11489.89 86.05 56824.03 88888.00 2018-10-29 19:28:57.404 302 11489.83 86.05 56824.03 88888.00 2018-10-29 19:28:57.904 302 11489.83 86.07 56824.10 88888.00 2018-10-29 19:28:58.404 302 11489.80 86.03 56824.06 88888.00 2018-10-29 19:28:58.904 302 11489.71 86.01 56824.08 88888.00 2018-10-29 19:28:59.404 302 11489.71 86.04 56824.13 88888.00 2018-10-29 19:28:59.904 302 11489.71 85.93 56824.09 88888.00 2018-10-29 19:29:00.404 302 11489.64 85.90 56824.09 88888.00 2018-10-29 19:29:00.904 302 11489.69 85.90 56824.13 88888.00 2018-10-29 19:29:01.404 302 11489.62 85.91 56824.18 88888.00 2018-10-29 19:29:01.904 302 11489.50 85.93 56824.13 88888.00 2018-10-29 19:29:02.404 302 11489.52 86.00 56824.15 88888.00 2018-10-29 19:29:02.904 302 11489.48 85.97 56824.21 88888.00 2018-10-29 19:29:03.404 302 11489.43 85.86 56824.27 88888.00 2018-10-29 19:29:03.904 302 11489.47 85.89 56824.28 88888.00 2018-10-29 19:29:04.404 302 11489.44 85.87 56824.35 88888.00 2018-10-29 19:29:04.904 302 11489.37 85.76 56824.31 88888.00 2018-10-29 19:29:05.404 302 11489.41 85.81 56824.28 88888.00 2018-10-29 19:29:05.904 302 11489.36 85.85 56824.34 88888.00 2018-10-29 19:29:06.404 302 11489.28 85.83 56824.38 88888.00 2018-10-29 19:29:06.904 302 11489.30 85.84 56824.45 88888.00 2018-10-29 19:29:07.404 302 11489.35 85.81 56824.47 88888.00 2018-10-29 19:29:07.904 302 11489.29 85.83 56824.45 88888.00 2018-10-29 19:29:08.404 302 11489.30 85.77 56824.45 88888.00 2018-10-29 19:29:08.904 302 11489.26 85.67 56824.42 88888.00 2018-10-29 19:29:09.404 302 11489.21 85.63 56824.41 88888.00 2018-10-29 19:29:09.904 302 11489.23 85.73 56824.38 88888.00 2018-10-29 19:29:10.404 302 11489.24 85.70 56824.48 88888.00 2018-10-29 19:29:10.904 302 11489.17 85.60 56824.54 88888.00 2018-10-29 19:29:11.404 302 11489.21 85.58 56824.51 88888.00 2018-10-29 19:29:11.904 302 11489.20 85.62 56824.51 88888.00 2018-10-29 19:29:12.404 302 11489.13 85.64 56824.49 88888.00 2018-10-29 19:29:12.904 302 11489.15 85.69 56824.51 88888.00 2018-10-29 19:29:13.404 302 11489.15 85.69 56824.55 88888.00 2018-10-29 19:29:13.904 302 11489.04 85.69 56824.51 88888.00 2018-10-29 19:29:14.404 302 11489.01 85.76 56824.57 88888.00 2018-10-29 19:29:14.904 302 11489.02 85.77 56824.62 88888.00 2018-10-29 19:29:15.404 302 11488.95 85.71 56824.61 88888.00 2018-10-29 19:29:15.904 302 11488.99 85.67 56824.66 88888.00 2018-10-29 19:29:16.404 302 11488.97 85.67 56824.68 88888.00 2018-10-29 19:29:16.904 302 11488.92 85.71 56824.68 88888.00 2018-10-29 19:29:17.404 302 11488.92 85.74 56824.69 88888.00 2018-10-29 19:29:17.904 302 11488.87 85.76 56824.69 88888.00 2018-10-29 19:29:18.404 302 11488.79 85.77 56824.73 88888.00 2018-10-29 19:29:18.904 302 11488.82 85.76 56824.77 88888.00 2018-10-29 19:29:19.404 302 11488.79 85.74 56824.82 88888.00 2018-10-29 19:29:19.904 302 11488.74 85.80 56824.86 88888.00 2018-10-29 19:29:20.404 302 11488.74 85.83 56824.87 88888.00 2018-10-29 19:29:20.904 302 11488.74 85.83 56824.87 88888.00 2018-10-29 19:29:21.404 302 11488.61 85.83 56824.85 88888.00 2018-10-29 19:29:21.904 302 11488.64 85.81 56824.90 88888.00 2018-10-29 19:29:22.404 302 11488.61 85.77 56824.93 88888.00 2018-10-29 19:29:22.904 302 11488.58 85.76 56824.96 88888.00 2018-10-29 19:29:23.404 302 11488.54 85.74 56825.00 88888.00 2018-10-29 19:29:23.904 302 11488.51 85.74 56825.01 88888.00 2018-10-29 19:29:24.404 302 11488.52 85.73 56825.07 88888.00 2018-10-29 19:29:24.904 302 11488.51 85.72 56825.06 88888.00 2018-10-29 19:29:25.404 302 11488.51 85.73 56825.05 88888.00 2018-10-29 19:29:25.904 302 11488.41 85.76 56825.06 88888.00 2018-10-29 19:29:26.404 302 11488.44 85.77 56825.11 88888.00 2018-10-29 19:29:26.904 302 11488.41 85.76 56825.12 88888.00 2018-10-29 19:29:27.404 302 11488.27 85.74 56825.08 88888.00 2018-10-29 19:29:27.904 302 11488.33 85.72 56825.12 88888.00 2018-10-29 19:29:28.404 302 11488.30 85.72 56825.11 88888.00 2018-10-29 19:29:28.904 302 11488.22 85.73 56825.07 88888.00 2018-10-29 19:29:29.404 302 11488.25 85.71 56825.08 88888.00 2018-10-29 19:29:29.904 302 11488.23 85.64 56825.15 88888.00 2018-10-29 19:29:30.404 302 11488.15 85.63 56825.20 88888.00 2018-10-29 19:29:30.904 302 11488.09 85.62 56825.24 88888.00 2018-10-29 19:29:31.404 302 11488.10 85.59 56825.20 88888.00 2018-10-29 19:29:31.904 302 11488.03 85.58 56825.17 88888.00 2018-10-29 19:29:32.404 302 11488.06 85.58 56825.15 88888.00 2018-10-29 19:29:32.904 302 11488.03 85.53 56825.18 88888.00 2018-10-29 19:29:33.404 302 11487.89 85.51 56825.24 88888.00 2018-10-29 19:29:33.904 302 11487.94 85.52 56825.26 88888.00 2018-10-29 19:29:34.404 302 11487.94 85.50 56825.27 88888.00 2018-10-29 19:29:34.904 302 11487.82 85.50 56825.26 88888.00 2018-10-29 19:29:35.404 302 11487.79 85.49 56825.25 88888.00 2018-10-29 19:29:35.904 302 11487.75 85.46 56825.26 88888.00 2018-10-29 19:29:36.404 302 11487.68 85.42 56825.24 88888.00 2018-10-29 19:29:36.904 302 11487.69 85.35 56825.26 88888.00 2018-10-29 19:29:37.404 302 11487.69 85.33 56825.28 88888.00 2018-10-29 19:29:37.904 302 11487.63 85.37 56825.32 88888.00 2018-10-29 19:29:38.404 302 11487.62 85.35 56825.37 88888.00 2018-10-29 19:29:38.904 302 11487.58 85.30 56825.40 88888.00 2018-10-29 19:29:39.404 302 11487.53 85.35 56825.40 88888.00 2018-10-29 19:29:39.904 302 11487.55 85.36 56825.40 88888.00 2018-10-29 19:29:40.404 302 11487.57 85.31 56825.38 88888.00 2018-10-29 19:29:40.904 302 11487.51 85.35 56825.34 88888.00 2018-10-29 19:29:41.404 302 11487.47 85.36 56825.38 88888.00 2018-10-29 19:29:42.404 302 11487.34 85.37 56825.44 88888.00 2018-10-29 19:29:42.904 302 11487.37 85.35 56825.43 88888.00 2018-10-29 19:29:43.404 302 11487.42 85.33 56825.51 88888.00 2018-10-29 19:29:43.904 302 11487.36 85.32 56825.53 88888.00 2018-10-29 19:29:44.404 302 11487.36 85.36 56825.57 88888.00 2018-10-29 19:29:44.904 302 11487.39 85.36 56825.56 88888.00 2018-10-29 19:29:45.404 302 11487.26 85.26 56825.52 88888.00 2018-10-29 19:29:45.904 302 11487.27 85.18 56825.52 88888.00 2018-10-29 19:29:46.404 302 11487.32 85.19 56825.53 88888.00 2018-10-29 19:29:46.904 302 11487.28 85.23 56825.62 88888.00 2018-10-29 19:29:47.404 302 11487.32 85.29 56825.67 88888.00 2018-10-29 19:29:47.904 302 11487.30 85.30 56825.65 88888.00 2018-10-29 19:29:48.404 302 11487.27 85.29 56825.65 88888.00 2018-10-29 19:29:48.904 302 11487.33 85.29 56825.69 88888.00 2018-10-29 19:29:49.404 302 11487.36 85.26 56825.67 88888.00 2018-10-29 19:29:49.904 302 11487.28 85.21 56825.71 88888.00 2018-10-29 19:29:50.404 302 11487.28 85.16 56825.71 88888.00 2018-10-29 19:29:50.904 302 11487.28 85.19 56825.70 88888.00 2018-10-29 19:29:51.404 302 11487.23 85.19 56825.72 88888.00 2018-10-29 19:29:51.904 302 11487.28 85.08 56825.75 88888.00 2018-10-29 19:29:52.404 302 11487.27 85.01 56825.69 88888.00 2018-10-29 19:29:52.904 302 11487.14 85.03 56825.70 88888.00 2018-10-29 19:29:53.404 302 11487.13 85.01 56825.73 88888.00 2018-10-29 19:29:53.904 302 11487.14 84.99 56825.69 88888.00 2018-10-29 19:29:54.404 302 11487.00 84.97 56825.71 88888.00 2018-10-29 19:29:54.904 302 11487.07 85.05 56825.75 88888.00 2018-10-29 19:29:55.404 302 11487.12 84.96 56825.70 88888.00 2018-10-29 19:29:55.904 302 11487.01 85.03 56825.69 88888.00 2018-10-29 19:29:56.404 302 11487.00 85.04 56825.70 88888.00 2018-10-29 19:29:56.904 302 11486.94 85.02 56825.75 88888.00 2018-10-29 19:29:57.404 302 11486.85 84.98 56825.69 88888.00 2018-10-29 19:29:57.904 302 11486.90 84.95 56825.67 88888.00 2018-10-29 19:29:58.404 302 11486.86 84.94 56825.69 88888.00 2018-10-29 19:29:58.904 302 11486.77 84.89 56825.59 88888.00 2018-10-29 19:29:59.404 302 11486.79 84.94 56825.59 88888.00 2018-10-29 19:29:59.904 302 11486.76 84.91 56825.60 88888.00 2018-10-29 19:30:00.404 302 11486.65 84.91 56825.54 88888.00 2018-10-29 19:30:00.904 302 11486.65 84.88 56825.47 88888.00 2018-10-29 19:30:01.404 302 11486.65 84.87 56825.49 88888.00 2018-10-29 19:30:01.904 302 11486.58 84.85 56825.54 88888.00 2018-10-29 19:30:02.405 302 11486.57 84.83 56825.54 88888.00 2018-10-29 19:30:02.905 302 11486.59 84.81 56825.57 88888.00 2018-10-29 19:30:03.405 302 11486.51 84.77 56825.56 88888.00 2018-10-29 19:30:03.905 302 11486.51 84.77 56825.50 88888.00 2018-10-29 19:30:04.405 302 11486.55 84.74 56825.50 88888.00 2018-10-29 19:30:04.905 302 11486.46 84.72 56825.51 88888.00 2018-10-29 19:30:05.405 302 11486.44 84.74 56825.50 88888.00 2018-10-29 19:30:05.905 302 11486.42 84.71 56825.54 88888.00 2018-10-29 19:30:06.405 302 11486.38 84.72 56825.49 88888.00 2018-10-29 19:30:06.905 302 11486.35 84.74 56825.49 88888.00 2018-10-29 19:30:07.405 302 11486.33 84.68 56825.56 88888.00 2018-10-29 19:30:07.905 302 11486.32 84.58 56825.54 88888.00 2018-10-29 19:30:08.405 302 11486.35 84.56 56825.60 88888.00 2018-10-29 19:30:08.905 302 11486.33 84.57 56825.59 88888.00 2018-10-29 19:30:09.405 302 11486.25 84.55 56825.58 88888.00 2018-10-29 19:30:09.905 302 11486.24 84.56 56825.50 88888.00 2018-10-29 19:30:10.405 302 11486.24 84.65 56825.50 88888.00 2018-10-29 19:30:10.905 302 11486.24 84.53 56825.52 88888.00 2018-10-29 19:30:11.405 302 11486.30 84.56 56825.57 88888.00 2018-10-29 19:30:11.905 302 11486.35 84.62 56825.58 88888.00 2018-10-29 19:30:12.405 302 11486.24 84.57 56825.58 88888.00 2018-10-29 19:30:12.905 302 11486.24 84.55 56825.58 88888.00 2018-10-29 19:30:13.405 302 11486.26 84.55 56825.57 88888.00 2018-10-29 19:30:13.905 302 11486.24 84.64 56825.62 88888.00 2018-10-29 19:30:14.405 302 11486.22 84.75 56825.77 88888.00 2018-10-29 19:30:14.905 302 11486.25 84.74 56825.81 88888.00 2018-10-29 19:30:15.405 302 11486.24 84.72 56825.78 88888.00 2018-10-29 19:30:15.905 302 11486.26 84.71 56825.79 88888.00 2018-10-29 19:30:16.405 302 11486.26 84.76 56825.81 88888.00 2018-10-29 19:30:16.905 302 11486.17 84.74 56825.82 88888.00 2018-10-29 19:30:17.405 302 11486.21 84.64 56825.84 88888.00 2018-10-29 19:30:17.905 302 11486.24 84.58 56825.84 88888.00 2018-10-29 19:30:18.405 302 11486.17 84.60 56825.88 88888.00 2018-10-29 19:30:18.905 302 11486.15 84.58 56825.86 88888.00 2018-10-29 19:30:19.405 302 11486.17 84.58 56825.86 88888.00 2018-10-29 19:30:19.905 302 11486.16 84.55 56825.86 88888.00 2018-10-29 19:30:20.405 302 11486.21 84.57 56825.84 88888.00 2018-10-29 19:30:20.905 302 11486.25 84.55 56825.88 88888.00 2018-10-29 19:30:21.405 302 11486.19 84.58 56825.91 88888.00 2018-10-29 19:30:21.905 302 11486.18 84.61 56825.89 88888.00 2018-10-29 19:30:22.405 302 11486.21 84.54 56825.84 88888.00 2018-10-29 19:30:22.905 302 11486.14 84.55 56825.81 88888.00 2018-10-29 19:30:23.905 302 11486.15 84.56 56825.83 88888.00 2018-10-29 19:30:24.405 302 11486.10 84.53 56825.86 88888.00 2018-10-29 19:30:24.905 302 11486.10 84.51 56825.83 88888.00 2018-10-29 19:30:25.405 302 11486.15 84.49 56825.78 88888.00 2018-10-29 19:30:25.905 302 11486.11 84.45 56825.79 88888.00 2018-10-29 19:30:26.405 302 11486.15 84.43 56825.81 88888.00 2018-10-29 19:30:26.905 302 11486.15 84.45 56825.81 88888.00 2018-10-29 19:30:27.405 302 11486.04 84.48 56825.78 88888.00 2018-10-29 19:30:27.905 302 11486.08 84.45 56825.84 88888.00 2018-10-29 19:30:28.405 302 11486.07 84.37 56825.83 88888.00 2018-10-29 19:30:28.905 302 11485.96 84.36 56825.72 88888.00 2018-10-29 19:30:29.405 302 11486.03 84.33 56825.75 88888.00 2018-10-29 19:30:29.905 302 11486.01 84.29 56825.72 88888.00 2018-10-29 19:30:30.405 302 11485.91 84.33 56825.75 88888.00 2018-10-29 19:30:30.905 302 11485.95 84.24 56825.69 88888.00 2018-10-29 19:30:31.905 302 11485.79 84.19 56825.66 88888.00 2018-10-29 19:30:32.405 302 11485.83 84.15 56825.65 88888.00 2018-10-29 19:30:32.905 302 11485.86 84.17 56825.59 88888.00 2018-10-29 19:30:33.405 302 11485.76 84.13 56825.62 88888.00 2018-10-29 19:30:33.905 302 11485.75 84.13 56825.63 88888.00 2018-10-29 19:30:34.405 302 11485.77 84.08 56825.57 88888.00 2018-10-29 19:30:34.905 302 11485.72 84.04 56825.51 88888.00 2018-10-29 19:30:35.405 302 11485.74 84.08 56825.46 88888.00 2018-10-29 19:30:35.905 302 11485.72 84.01 56825.51 88888.00 2018-10-29 19:30:36.405 302 11485.63 83.96 56825.52 88888.00 2018-10-29 19:30:36.905 302 11485.69 83.93 56825.50 88888.00 2018-10-29 19:30:37.405 302 11485.69 83.89 56825.44 88888.00 2018-10-29 19:30:37.905 302 11485.63 83.87 56825.32 88888.00 2018-10-29 19:30:38.405 302 11485.63 83.85 56825.30 88888.00 2018-10-29 19:30:38.905 302 11485.61 83.81 56825.27 88888.00 2018-10-29 19:30:39.405 302 11485.54 83.79 56825.22 88888.00 2018-10-29 19:30:39.905 302 11485.61 83.79 56825.21 88888.00 2018-10-29 19:30:40.405 302 11485.62 83.74 56825.22 88888.00 2018-10-29 19:30:40.905 302 11485.54 83.72 56825.19 88888.00 2018-10-29 19:30:41.405 302 11485.60 83.73 56825.18 88888.00 2018-10-29 19:30:41.905 302 11485.61 83.70 56825.14 88888.00 2018-10-29 19:30:42.405 302 11485.51 83.70 56825.08 88888.00 2018-10-29 19:30:42.905 302 11485.49 83.66 56825.11 88888.00 2018-10-29 19:30:43.405 302 11485.52 83.60 56825.06 88888.00 2018-10-29 19:30:43.905 302 11485.47 83.55 56825.07 88888.00 2018-10-29 19:30:44.405 302 11485.51 83.55 56825.09 88888.00 2018-10-29 19:30:44.905 302 11485.47 83.58 56825.04 88888.00 2018-10-29 19:30:45.405 302 11485.38 83.54 56824.99 88888.00 2018-10-29 19:30:45.905 302 11485.42 83.47 56824.98 88888.00 2018-10-29 19:30:46.405 302 11485.47 83.41 56824.96 88888.00 2018-10-29 19:30:46.905 302 11485.40 83.40 56825.01 88888.00 2018-10-29 19:30:47.405 302 11485.41 83.40 56825.04 88888.00 2018-10-29 19:30:47.905 302 11485.40 83.39 56825.00 88888.00 2018-10-29 19:30:48.405 302 11485.32 83.39 56824.92 88888.00 2018-10-29 19:30:48.905 302 11485.40 83.38 56824.94 88888.00 2018-10-29 19:30:49.405 302 11485.42 83.36 56824.93 88888.00 2018-10-29 19:30:49.905 302 11485.40 83.35 56824.98 88888.00 2018-10-29 19:30:50.405 302 11485.37 83.33 56825.04 88888.00 2018-10-29 19:30:50.905 302 11485.41 83.29 56825.04 88888.00 2018-10-29 19:30:51.405 302 11485.35 83.27 56825.01 88888.00 2018-10-29 19:30:51.905 302 11485.37 83.27 56825.04 88888.00 2018-10-29 19:30:52.405 302 11485.39 83.26 56825.01 88888.00 2018-10-29 19:30:52.905 302 11485.33 83.25 56825.06 88888.00 2018-10-29 19:30:53.405 302 11485.40 83.25 56825.11 88888.00 2018-10-29 19:30:53.905 302 11485.39 83.22 56825.05 88888.00 2018-10-29 19:30:54.405 302 11485.33 83.25 56825.06 88888.00 2018-10-29 19:30:55.405 302 11485.35 83.28 56825.02 88888.00 2018-10-29 19:30:55.905 302 11485.31 83.29 56825.04 88888.00 2018-10-29 19:30:56.405 302 11485.34 83.31 56825.05 88888.00 2018-10-29 19:30:56.905 302 11485.38 83.25 56825.02 88888.00 2018-10-29 19:30:57.405 302 11485.37 83.24 56825.02 88888.00 2018-10-29 19:30:57.905 302 11485.42 83.27 56825.04 88888.00 2018-10-29 19:30:58.405 302 11485.44 83.25 56825.01 88888.00 2018-10-29 19:30:58.905 302 11485.38 83.24 56824.96 88888.00 2018-10-29 19:30:59.405 302 11485.40 83.25 56825.00 88888.00 2018-10-29 19:30:59.905 302 11485.41 83.25 56824.99 88888.00 2018-10-29 19:31:00.405 302 11485.41 83.20 56825.01 88888.00 2018-10-29 19:31:00.905 302 11485.45 83.21 56824.99 88888.00 2018-10-29 19:31:01.405 302 11485.41 83.22 56824.98 88888.00 2018-10-29 19:31:01.905 302 11485.37 83.21 56824.99 88888.00 2018-10-29 19:31:02.405 302 11485.37 83.21 56824.99 88888.00 2018-10-29 19:31:02.905 302 11485.38 83.18 56824.99 88888.00 2018-10-29 19:31:03.405 302 11485.33 83.19 56824.99 88888.00 2018-10-29 19:31:03.905 302 11485.34 83.22 56824.96 88888.00 2018-10-29 19:31:04.405 302 11485.35 83.24 56824.95 88888.00 2018-10-29 19:31:04.905 302 11485.30 83.24 56824.98 88888.00 2018-10-29 19:31:05.405 302 11485.33 83.25 56824.99 88888.00 2018-10-29 19:31:05.905 302 11485.35 83.20 56824.98 88888.00 2018-10-29 19:31:06.405 302 11485.34 83.25 56824.98 88888.00 2018-10-29 19:31:06.905 302 11485.37 83.28 56824.95 88888.00 2018-10-29 19:31:07.405 302 11485.37 83.24 56824.92 88888.00 2018-10-29 19:31:07.905 302 11485.30 83.22 56824.96 88888.00 2018-10-29 19:31:08.405 302 11485.35 83.32 56825.01 88888.00 2018-10-29 19:31:08.905 302 11485.39 83.29 56825.02 88888.00 2018-10-29 19:31:09.405 302 11485.33 83.31 56825.02 88888.00 2018-10-29 19:31:09.905 302 11485.33 83.29 56825.00 88888.00 2018-10-29 19:31:10.405 302 11485.35 83.25 56825.01 88888.00 2018-10-29 19:31:10.905 302 11485.32 83.25 56825.01 88888.00 2018-10-29 19:31:11.405 302 11485.32 83.28 56825.01 88888.00 2018-10-29 19:31:11.905 302 11485.38 83.28 56824.99 88888.00 2018-10-29 19:31:12.405 302 11485.33 83.29 56825.01 88888.00 2018-10-29 19:31:12.905 302 11485.32 83.33 56825.05 88888.00 2018-10-29 19:31:13.405 302 11485.32 83.33 56825.01 88888.00 2018-10-29 19:31:13.905 302 11485.26 83.34 56824.99 88888.00 2018-10-29 19:31:14.405 302 11485.32 83.33 56824.99 88888.00 2018-10-29 19:31:14.905 302 11485.37 83.31 56824.96 88888.00 2018-10-29 19:31:15.405 302 11485.32 83.28 56824.98 88888.00 2018-10-29 19:31:15.905 302 11485.32 83.34 56825.00 88888.00 2018-10-29 19:31:16.405 302 11485.30 83.28 56824.92 88888.00 2018-10-29 19:31:16.905 302 11485.24 83.28 56824.90 88888.00 2018-10-29 19:31:17.405 302 11485.28 83.26 56824.88 88888.00 2018-10-29 19:31:17.905 302 11485.25 83.19 56824.87 88888.00 2018-10-29 19:31:18.405 302 11485.20 83.18 56824.85 88888.00 2018-10-29 19:31:18.905 302 11485.18 83.17 56824.88 88888.00 2018-10-29 19:31:19.405 302 11485.23 83.15 56824.88 88888.00 2018-10-29 19:31:19.905 302 11485.20 83.14 56824.82 88888.00 2018-10-29 19:31:20.405 302 11485.25 83.12 56824.81 88888.00 2018-10-29 19:31:20.905 302 11485.30 83.11 56824.86 88888.00 2018-10-29 19:31:21.405 302 11485.23 83.09 56824.86 88888.00 2018-10-29 19:31:21.905 302 11485.24 83.07 56824.85 88888.00 2018-10-29 19:31:22.405 302 11485.23 83.05 56824.81 88888.00 2018-10-29 19:31:22.905 302 11485.19 83.05 56824.81 88888.00 2018-10-29 19:31:23.405 302 11485.20 83.04 56824.74 88888.00 2018-10-29 19:31:23.905 302 11485.23 83.01 56824.77 88888.00 2018-10-29 19:31:24.405 302 11485.10 82.97 56824.76 88888.00 2018-10-29 19:31:24.905 302 11485.17 82.93 56824.75 88888.00 2018-10-29 19:31:25.405 302 11485.17 82.94 56824.80 88888.00 2018-10-29 19:31:25.905 302 11485.16 82.94 56824.83 88888.00 2018-10-29 19:31:26.405 302 11485.13 82.95 56824.81 88888.00 2018-10-29 19:31:26.905 302 11485.08 82.95 56824.74 88888.00 2018-10-29 19:31:27.405 302 11485.08 82.94 56824.74 88888.00 2018-10-29 19:31:27.905 302 11485.14 82.93 56824.75 88888.00 2018-10-29 19:31:28.405 302 11485.18 82.95 56824.73 88888.00 2018-10-29 19:31:28.905 302 11485.13 83.01 56824.72 88888.00 2018-10-29 19:31:29.405 302 11485.21 83.01 56824.73 88888.00 2018-10-29 19:31:29.905 302 11485.21 82.99 56824.74 88888.00 2018-10-29 19:31:30.405 302 11485.11 83.01 56824.74 88888.00 2018-10-29 19:31:30.905 302 11485.20 83.05 56824.69 88888.00 2018-10-29 19:31:31.405 302 11485.28 83.00 56824.73 88888.00 2018-10-29 19:31:31.905 302 11485.23 83.04 56824.75 88888.00 2018-10-29 19:31:32.405 302 11485.24 83.05 56824.73 88888.00 2018-10-29 19:31:32.905 302 11485.23 82.99 56824.68 88888.00 2018-10-29 19:31:33.405 302 11485.25 83.04 56824.70 88888.00 2018-10-29 19:31:33.905 302 11485.37 83.06 56824.72 88888.00 2018-10-29 19:31:34.405 302 11485.41 83.06 56824.69 88888.00 2018-10-29 19:31:34.905 302 11485.33 83.08 56824.66 88888.00 2018-10-29 19:31:35.405 302 11485.35 83.09 56824.66 88888.00 2018-10-29 19:31:35.905 302 11485.42 83.11 56824.67 88888.00 2018-10-29 19:31:36.405 302 11485.41 83.08 56824.68 88888.00 2018-10-29 19:31:36.905 302 11485.45 83.11 56824.66 88888.00 2018-10-29 19:31:37.405 302 11485.54 83.09 56824.56 88888.00 2018-10-29 19:31:37.905 302 11485.53 83.13 56824.51 88888.00 2018-10-29 19:31:38.405 302 11485.52 83.13 56824.53 88888.00 2018-10-29 19:31:38.905 302 11485.49 83.04 56824.50 88888.00 2018-10-29 19:31:39.405 302 11485.48 82.87 56824.50 88888.00 2018-10-29 19:31:39.905 302 11485.56 82.80 56824.49 88888.00 2018-10-29 19:31:40.405 302 11485.65 82.92 56824.45 88888.00 2018-10-29 19:31:40.905 302 11485.61 83.02 56824.37 88888.00 2018-10-29 19:31:41.405 302 11485.65 83.05 56824.32 88888.00 2018-10-29 19:31:41.905 302 11485.66 83.02 56824.30 88888.00 2018-10-29 19:31:42.405 302 11485.63 83.02 56824.36 88888.00 2018-10-29 19:31:42.905 302 11485.72 82.94 56824.36 88888.00 2018-10-29 19:31:43.405 302 11485.77 83.01 56824.32 88888.00 2018-10-29 19:31:43.905 302 11485.77 83.05 56824.30 88888.00 2018-10-29 19:31:44.405 302 11485.77 83.04 56824.29 88888.00 2018-10-29 19:31:44.905 302 11485.84 83.02 56824.29 88888.00 2018-10-29 19:31:45.405 302 11485.79 82.95 56824.27 88888.00 2018-10-29 19:31:45.905 302 11485.81 83.02 56824.16 88888.00 2018-10-29 19:31:46.405 302 11485.89 83.08 56824.15 88888.00 2018-10-29 19:31:46.905 302 11485.88 83.11 56824.17 88888.00 2018-10-29 19:31:47.405 302 11485.93 83.02 56824.13 88888.00 2018-10-29 19:31:47.905 302 11485.98 82.99 56824.08 88888.00 2018-10-29 19:31:48.405 302 11485.98 83.00 56824.09 88888.00 2018-10-29 19:31:48.905 302 11486.04 83.01 56824.05 88888.00 2018-10-29 19:31:49.405 302 11486.12 83.00 56823.98 88888.00 2018-10-29 19:31:49.905 302 11486.10 82.99 56823.96 88888.00 2018-10-29 19:31:50.405 302 11486.09 83.09 56823.95 88888.00 2018-10-29 19:31:50.905 302 11486.21 83.25 56823.91 88888.00 2018-10-29 19:31:51.405 302 11486.16 83.26 56823.86 88888.00 2018-10-29 19:31:51.905 302 11486.18 83.25 56823.86 88888.00 2018-10-29 19:31:52.405 302 11486.29 83.25 56823.86 88888.00 2018-10-29 19:31:52.905 302 11486.29 83.25 56823.83 88888.00 2018-10-29 19:31:53.405 302 11486.32 83.26 56823.80 88888.00 2018-10-29 19:31:53.905 302 11486.37 83.29 56823.74 88888.00 2018-10-29 19:31:54.405 302 11486.28 83.29 56823.71 88888.00 2018-10-29 19:31:54.905 302 11486.24 83.31 56823.70 88888.00 2018-10-29 19:31:55.406 302 11486.36 83.33 56823.65 88888.00 2018-10-29 19:31:55.906 302 11486.36 83.29 56823.59 88888.00 2018-10-29 19:31:56.406 302 11486.36 83.27 56823.64 88888.00 2018-10-29 19:31:56.906 302 11486.37 83.29 56823.58 88888.00 2018-10-29 19:31:57.406 302 11486.38 83.24 56823.59 88888.00 2018-10-29 19:31:57.906 302 11486.44 83.26 56823.60 88888.00 2018-10-29 19:31:58.406 302 11486.51 83.32 56823.55 88888.00 2018-10-29 19:31:58.906 302 11486.43 83.27 56823.46 88888.00 2018-10-29 19:31:59.406 302 11486.43 83.26 56823.42 88888.00 2018-10-29 19:31:59.906 302 11486.44 83.27 56823.41 88888.00 2018-10-29 19:32:00.406 302 11486.44 83.25 56823.38 88888.00 2018-10-29 19:32:00.906 302 11486.46 83.20 56823.35 88888.00 2018-10-29 19:32:01.406 302 11486.55 83.21 56823.41 88888.00 2018-10-29 19:32:01.906 302 11486.50 83.22 56823.44 88888.00 2018-10-29 19:32:02.406 302 11486.50 83.22 56823.39 88888.00 2018-10-29 19:32:02.906 302 11486.56 83.24 56823.40 88888.00 2018-10-29 19:32:03.406 302 11486.51 83.20 56823.34 88888.00 2018-10-29 19:32:03.906 302 11486.49 83.22 56823.32 88888.00 2018-10-29 19:32:04.406 302 11486.53 83.21 56823.31 88888.00 2018-10-29 19:32:04.906 302 11486.51 83.21 56823.32 88888.00 2018-10-29 19:32:05.406 302 11486.49 83.25 56823.29 88888.00 2018-10-29 19:32:05.906 302 11486.52 83.29 56823.25 88888.00 2018-10-29 19:32:06.406 302 11486.48 83.31 56823.31 88888.00 2018-10-29 19:32:06.906 302 11486.46 83.25 56823.35 88888.00 2018-10-29 19:32:07.406 302 11486.51 83.14 56823.41 88888.00 2018-10-29 19:32:08.406 302 11486.46 83.14 56823.36 88888.00 2018-10-29 19:32:08.906 302 11486.50 83.17 56823.40 88888.00 2018-10-29 19:32:09.406 302 11486.51 83.14 56823.40 88888.00 2018-10-29 19:32:09.906 302 11486.50 83.20 56823.41 88888.00 2018-10-29 19:32:10.406 302 11486.55 83.25 56823.42 88888.00 2018-10-29 19:32:10.906 302 11486.50 83.24 56823.42 88888.00 2018-10-29 19:32:11.406 302 11486.49 83.34 56823.41 88888.00 2018-10-29 19:32:11.906 302 11486.56 83.39 56823.40 88888.00 2018-10-29 19:32:12.406 302 11486.53 83.32 56823.39 88888.00 2018-10-29 19:32:12.906 302 11486.46 83.38 56823.44 88888.00 2018-10-29 19:32:13.406 302 11486.52 83.38 56823.45 88888.00 2018-10-29 19:32:13.906 302 11486.51 83.35 56823.46 88888.00 2018-10-29 19:32:14.406 302 11486.48 83.36 56823.45 88888.00 2018-10-29 19:32:14.906 302 11486.55 83.40 56823.46 88888.00 2018-10-29 19:32:15.406 302 11486.56 83.47 56823.50 88888.00 2018-10-29 19:32:15.906 302 11486.50 83.52 56823.51 88888.00 2018-10-29 19:32:16.406 302 11486.51 83.61 56823.51 88888.00 2018-10-29 19:32:16.906 302 11486.56 83.61 56823.48 88888.00 2018-10-29 19:32:17.406 302 11486.52 83.66 56823.46 88888.00 2018-10-29 19:32:18.406 302 11486.65 83.69 56823.41 88888.00 2018-10-29 19:32:18.906 302 11486.63 83.73 56823.32 88888.00 2018-10-29 19:32:19.406 302 11486.67 83.77 56823.32 88888.00 2018-10-29 19:32:19.906 302 11486.69 83.74 56823.33 88888.00 2018-10-29 19:32:20.406 302 11486.64 83.73 56823.29 88888.00 2018-10-29 19:32:20.906 302 11486.71 83.77 56823.32 88888.00 2018-10-29 19:32:21.406 302 11486.73 83.77 56823.29 88888.00 2018-10-29 19:32:21.906 302 11486.64 83.76 56823.26 88888.00 2018-10-29 19:32:22.406 302 11486.72 83.80 56823.22 88888.00 2018-10-29 19:32:22.906 302 11486.76 83.81 56823.22 88888.00 2018-10-29 19:32:23.406 302 11486.70 83.79 56823.15 88888.00 2018-10-29 19:32:23.906 302 11486.77 83.77 56823.09 88888.00 2018-10-29 19:32:24.406 302 11486.80 83.74 56823.03 88888.00 2018-10-29 19:32:24.906 302 11486.79 83.79 56822.97 88888.00 2018-10-29 19:32:25.406 302 11486.85 83.79 56822.89 88888.00 2018-10-29 19:32:25.906 302 11486.90 83.70 56822.91 88888.00 2018-10-29 19:32:26.406 302 11486.93 83.69 56822.90 88888.00 2018-10-29 19:32:26.906 302 11486.91 83.73 56822.87 88888.00 2018-10-29 19:32:27.406 302 11487.06 83.73 56822.82 88888.00 2018-10-29 19:32:27.906 302 11486.99 83.75 56822.75 88888.00 2018-10-29 19:32:28.406 302 11486.92 83.79 56822.74 88888.00 2018-10-29 19:32:28.906 302 11486.97 83.80 56822.73 88888.00 2018-10-29 19:32:29.406 302 11486.99 83.83 56822.68 88888.00 2018-10-29 19:32:29.906 302 11487.06 83.82 56822.65 88888.00 2018-10-29 19:32:30.406 302 11487.09 83.73 56822.65 88888.00 2018-10-29 19:32:30.906 302 11487.05 83.70 56822.65 88888.00 2018-10-29 19:32:31.406 302 11487.12 83.69 56822.61 88888.00 2018-10-29 19:32:31.906 302 11487.15 83.66 56822.57 88888.00 2018-10-29 19:32:32.406 302 11487.09 83.73 56822.56 88888.00 2018-10-29 19:32:32.906 302 11487.15 83.80 56822.50 88888.00 2018-10-29 19:32:33.406 302 11487.26 83.79 56822.49 88888.00 2018-10-29 19:32:33.906 302 11487.23 83.75 56822.58 88888.00 2018-10-29 19:32:34.406 302 11487.26 83.77 56822.52 88888.00 2018-10-29 19:32:34.906 302 11487.30 83.74 56822.51 88888.00 2018-10-29 19:32:35.406 302 11487.34 83.75 56822.52 88888.00 2018-10-29 19:32:35.906 302 11487.35 83.80 56822.48 88888.00 2018-10-29 19:32:36.406 302 11487.36 83.81 56822.44 88888.00 2018-10-29 19:32:36.906 302 11487.35 83.80 56822.41 88888.00 2018-10-29 19:32:37.406 302 11487.41 83.80 56822.45 88888.00 2018-10-29 19:32:37.906 302 11487.53 83.77 56822.37 88888.00 2018-10-29 19:32:38.406 302 11487.54 83.81 56822.31 88888.00 2018-10-29 19:32:38.906 302 11487.51 83.86 56822.32 88888.00 2018-10-29 19:32:39.406 302 11487.62 83.79 56822.24 88888.00 2018-10-29 19:32:39.906 302 11487.63 83.83 56822.29 88888.00 2018-10-29 19:32:40.406 302 11487.63 83.85 56822.26 88888.00 2018-10-29 19:32:40.906 302 11487.71 83.76 56822.28 88888.00 2018-10-29 19:32:41.406 302 11487.70 83.76 56822.25 88888.00 2018-10-29 19:32:41.906 302 11487.78 83.77 56822.19 88888.00 2018-10-29 19:32:42.406 302 11487.81 83.74 56822.23 88888.00 2018-10-29 19:32:42.906 302 11487.74 83.75 56822.26 88888.00 2018-10-29 19:32:43.406 302 11487.78 83.77 56822.28 88888.00 2018-10-29 19:32:43.906 302 11487.85 83.79 56822.23 88888.00 2018-10-29 19:32:44.406 302 11487.90 83.81 56822.20 88888.00 2018-10-29 19:32:44.906 302 11487.94 83.89 56822.22 88888.00 2018-10-29 19:32:45.406 302 11487.95 83.87 56822.20 88888.00 2018-10-29 19:32:45.906 302 11487.94 83.88 56822.14 88888.00 2018-10-29 19:32:46.406 302 11487.95 83.89 56822.11 88888.00 2018-10-29 19:32:46.906 302 11487.98 83.88 56822.09 88888.00 2018-10-29 19:32:47.406 302 11488.03 83.86 56821.94 88888.00 2018-10-29 19:32:47.906 302 11488.10 83.86 56821.92 88888.00 2018-10-29 19:32:48.406 302 11488.16 83.88 56821.96 88888.00 2018-10-29 19:32:48.906 302 11488.11 83.93 56821.94 88888.00 2018-10-29 19:32:49.406 302 11488.12 83.89 56821.92 88888.00 2018-10-29 19:32:49.906 302 11488.22 83.86 56821.90 88888.00 2018-10-29 19:32:50.406 302 11488.12 83.92 56821.87 88888.00 2018-10-29 19:32:50.906 302 11488.20 83.97 56821.86 88888.00 2018-10-29 19:32:51.406 302 11488.26 83.96 56821.84 88888.00 2018-10-29 19:32:51.906 302 11488.19 83.86 56821.84 88888.00 2018-10-29 19:32:52.406 302 11488.26 83.87 56821.80 88888.00 2018-10-29 19:32:52.906 302 11488.33 83.82 56821.78 88888.00 2018-10-29 19:32:53.406 302 11488.32 83.85 56821.67 88888.00 2018-10-29 19:32:53.906 302 11488.33 83.87 56821.58 88888.00 2018-10-29 19:32:54.406 302 11488.37 83.88 56821.59 88888.00 2018-10-29 19:32:54.906 302 11488.36 83.87 56821.55 88888.00 2018-10-29 19:32:55.406 302 11488.41 83.87 56821.51 88888.00 2018-10-29 19:32:55.906 302 11488.50 83.86 56821.47 88888.00 2018-10-29 19:32:56.406 302 11488.47 83.87 56821.42 88888.00 2018-10-29 19:32:56.906 302 11488.48 83.93 56821.43 88888.00 2018-10-29 19:32:57.906 302 11488.57 83.87 56821.45 88888.00 2018-10-29 19:32:58.406 302 11488.55 83.92 56821.43 88888.00 2018-10-29 19:32:58.906 302 11488.62 83.93 56821.34 88888.00 2018-10-29 19:32:59.906 302 11488.62 83.89 56821.28 88888.00 2018-10-29 19:33:00.406 302 11488.64 83.86 56821.29 88888.00 2018-10-29 19:33:00.906 302 11488.60 83.80 56821.26 88888.00 2018-10-29 19:33:01.406 302 11488.59 83.87 56821.23 88888.00 2018-10-29 19:33:01.906 302 11488.64 83.87 56821.16 88888.00 2018-10-29 19:33:02.406 302 11488.61 83.87 56821.19 88888.00 2018-10-29 19:33:02.906 302 11488.62 83.92 56821.21 88888.00 2018-10-29 19:33:03.406 302 11488.68 83.92 56821.13 88888.00 2018-10-29 19:33:03.906 302 11488.68 83.85 56821.11 88888.00 2018-10-29 19:33:04.406 302 11488.67 83.82 56821.08 88888.00 2018-10-29 19:33:04.906 302 11488.72 83.80 56821.07 88888.00 2018-10-29 19:33:05.406 302 11488.68 83.80 56821.04 88888.00 2018-10-29 19:33:05.906 302 11488.67 83.83 56821.03 88888.00 2018-10-29 19:33:06.406 302 11488.72 83.81 56820.96 88888.00 2018-10-29 19:33:06.906 302 11488.69 83.76 56821.00 88888.00 2018-10-29 19:33:07.406 302 11488.68 83.80 56821.03 88888.00 2018-10-29 19:33:07.906 302 11488.73 83.83 56821.02 88888.00 2018-10-29 19:33:08.406 302 11488.68 83.81 56821.04 88888.00 2018-10-29 19:33:08.906 302 11488.64 83.85 56821.01 88888.00 2018-10-29 19:33:09.406 302 11488.67 83.86 56820.96 88888.00 2018-10-29 19:33:09.906 302 11488.64 83.83 56820.98 88888.00 2018-10-29 19:33:10.406 302 11488.64 83.83 56820.97 88888.00 2018-10-29 19:33:10.906 302 11488.68 83.94 56821.03 88888.00 2018-10-29 19:33:11.406 302 11488.61 83.95 56820.97 88888.00 2018-10-29 19:33:11.906 302 11488.61 83.96 56821.00 88888.00 2018-10-29 19:33:12.406 302 11488.67 83.96 56821.02 88888.00 2018-10-29 19:33:12.906 302 11488.65 83.96 56821.06 88888.00 2018-10-29 19:33:13.406 302 11488.64 84.00 56821.10 88888.00 2018-10-29 19:33:13.906 302 11488.69 84.02 56821.11 88888.00 2018-10-29 19:33:14.406 302 11488.66 84.06 56821.10 88888.00 2018-10-29 19:33:14.906 302 11488.62 84.09 56821.11 88888.00 2018-10-29 19:33:15.406 302 11488.67 84.09 56821.08 88888.00 2018-10-29 19:33:15.906 302 11488.64 84.10 56821.14 88888.00 2018-10-29 19:33:16.406 302 11488.67 84.09 56821.14 88888.00 2018-10-29 19:33:16.906 302 11488.69 84.16 56821.16 88888.00 2018-10-29 19:33:17.406 302 11488.68 84.17 56821.20 88888.00 2018-10-29 19:33:17.906 302 11488.69 84.22 56821.23 88888.00 2018-10-29 19:33:18.406 302 11488.73 84.23 56821.33 88888.00 2018-10-29 19:33:18.906 302 11488.68 84.23 56821.29 88888.00 2018-10-29 19:33:19.406 302 11488.62 84.23 56821.35 88888.00 2018-10-29 19:33:19.906 302 11488.65 84.26 56821.37 88888.00 2018-10-29 19:33:20.406 302 11488.66 84.29 56821.37 88888.00 2018-10-29 19:33:20.906 302 11488.71 84.33 56821.43 88888.00 2018-10-29 19:33:21.406 302 11488.79 84.28 56821.46 88888.00 2018-10-29 19:33:21.906 302 11488.78 84.33 56821.52 88888.00 2018-10-29 19:33:22.406 302 11488.72 84.42 56821.51 88888.00 2018-10-29 19:33:22.906 302 11488.83 84.45 56821.49 88888.00 2018-10-29 19:33:23.406 302 11488.80 84.42 56821.55 88888.00 2018-10-29 19:33:23.906 302 11488.78 84.48 56821.61 88888.00 2018-10-29 19:33:24.406 302 11488.82 84.54 56821.68 88888.00 2018-10-29 19:33:24.906 302 11488.83 84.57 56821.65 88888.00 2018-10-29 19:33:25.406 302 11488.88 84.62 56821.67 88888.00 2018-10-29 19:33:25.906 302 11488.99 84.64 56821.71 88888.00 2018-10-29 19:33:26.406 302 11488.94 84.65 56821.72 88888.00 2018-10-29 19:33:26.906 302 11488.88 84.68 56821.75 88888.00 2018-10-29 19:33:27.406 302 11488.97 84.72 56821.80 88888.00 2018-10-29 19:33:27.906 302 11488.97 84.75 56821.86 88888.00 2018-10-29 19:33:28.406 302 11488.96 84.79 56821.88 88888.00 2018-10-29 19:33:28.906 302 11489.09 84.85 56821.93 88888.00 2018-10-29 19:33:29.406 302 11489.08 84.87 56821.98 88888.00 2018-10-29 19:33:29.906 302 11489.06 84.92 56822.05 88888.00 2018-10-29 19:33:30.406 302 11489.18 84.95 56822.07 88888.00 2018-10-29 19:33:31.406 302 11489.16 85.02 56822.00 88888.00 2018-10-29 19:33:31.906 302 11489.28 85.04 56822.01 88888.00 2018-10-29 19:33:32.406 302 11489.26 85.04 56822.05 88888.00 2018-10-29 19:33:32.906 302 11489.29 85.10 56822.05 88888.00 2018-10-29 19:33:33.406 302 11489.35 85.12 56822.04 88888.00 2018-10-29 19:33:33.906 302 11489.33 85.12 56822.04 88888.00 2018-10-29 19:33:34.406 302 11489.30 85.17 56822.07 88888.00 2018-10-29 19:33:34.906 302 11489.44 85.21 56822.07 88888.00 2018-10-29 19:33:35.406 302 11489.49 85.22 56822.09 88888.00 2018-10-29 19:33:35.906 302 11489.51 85.21 56822.03 88888.00 2018-10-29 19:33:36.406 302 11489.59 85.23 56822.04 88888.00 2018-10-29 19:33:36.906 302 11489.55 85.23 56822.00 88888.00 2018-10-29 19:33:37.406 302 11489.52 85.19 56821.98 88888.00 2018-10-29 19:33:37.906 302 11489.62 85.23 56821.97 88888.00 2018-10-29 19:33:38.406 302 11489.61 85.22 56821.90 88888.00 2018-10-29 19:33:38.906 302 11489.63 85.22 56821.86 88888.00 2018-10-29 19:33:39.406 302 11489.70 85.21 56821.86 88888.00 2018-10-29 19:33:39.906 302 11489.72 85.13 56821.86 88888.00 2018-10-29 19:33:40.406 302 11489.76 85.11 56821.80 88888.00 2018-10-29 19:33:41.406 302 11489.78 85.17 56821.72 88888.00 2018-10-29 19:33:41.906 302 11489.80 85.19 56821.65 88888.00 2018-10-29 19:33:42.406 302 11489.83 85.15 56821.61 88888.00 2018-10-29 19:33:42.906 302 11489.80 85.11 56821.54 88888.00 2018-10-29 19:33:43.406 302 11489.80 85.15 56821.48 88888.00 2018-10-29 19:33:43.906 302 11489.86 85.11 56821.41 88888.00 2018-10-29 19:33:44.406 302 11489.90 85.10 56821.37 88888.00 2018-10-29 19:33:44.906 302 11489.85 85.13 56821.33 88888.00 2018-10-29 19:33:45.406 302 11489.91 85.12 56821.32 88888.00 2018-10-29 19:33:45.906 302 11489.89 85.06 56821.34 88888.00 2018-10-29 19:33:46.406 302 11489.86 85.09 56821.27 88888.00 2018-10-29 19:33:46.906 302 11489.92 85.05 56821.23 88888.00 2018-10-29 19:33:47.406 302 11489.90 85.01 56821.19 88888.00 2018-10-29 19:33:47.906 302 11489.82 85.03 56821.11 88888.00 2018-10-29 19:33:48.406 302 11489.80 85.05 56821.11 88888.00 2018-10-29 19:33:48.906 302 11489.82 84.98 56821.07 88888.00 2018-10-29 19:33:49.406 302 11489.80 84.96 56821.03 88888.00 2018-10-29 19:33:49.906 302 11489.91 84.97 56821.03 88888.00 2018-10-29 19:33:50.406 302 11489.90 84.98 56821.00 88888.00 2018-10-29 19:33:50.906 302 11489.80 84.96 56820.97 88888.00 2018-10-29 19:33:51.406 302 11489.84 84.96 56821.03 88888.00 2018-10-29 19:33:51.906 302 11489.85 84.88 56821.01 88888.00 2018-10-29 19:33:52.406 302 11489.83 84.88 56821.01 88888.00 2018-10-29 19:33:52.906 302 11489.86 84.89 56821.04 88888.00 2018-10-29 19:33:53.406 302 11489.85 84.87 56820.97 88888.00 2018-10-29 19:33:53.906 302 11489.82 84.88 56820.92 88888.00 2018-10-29 19:33:54.406 302 11489.84 84.95 56820.92 88888.00 2018-10-29 19:33:54.906 302 11489.90 84.90 56820.89 88888.00 2018-10-29 19:33:55.406 302 11489.85 84.84 56820.89 88888.00 2018-10-29 19:33:55.906 302 11489.84 84.88 56820.95 88888.00 2018-10-29 19:33:56.407 302 11489.80 84.88 56820.91 88888.00 2018-10-29 19:33:56.907 302 11489.71 84.88 56820.90 88888.00 2018-10-29 19:33:57.407 302 11489.77 84.89 56820.85 88888.00 2018-10-29 19:33:57.907 302 11489.82 84.88 56820.82 88888.00 2018-10-29 19:33:58.407 302 11489.75 84.92 56820.87 88888.00 2018-10-29 19:33:58.907 302 11489.80 84.92 56820.88 88888.00 2018-10-29 19:33:59.407 302 11489.86 84.89 56820.89 88888.00 2018-10-29 19:33:59.907 302 11489.73 84.84 56820.90 88888.00 2018-10-29 19:34:00.407 302 11489.79 84.90 56820.95 88888.00 2018-10-29 19:34:00.907 302 11489.87 84.89 56820.94 88888.00 2018-10-29 19:34:01.407 302 11489.82 84.89 56820.94 88888.00 2018-10-29 19:34:01.907 302 11489.80 84.90 56821.01 88888.00 2018-10-29 19:34:02.407 302 11489.78 84.92 56820.96 88888.00 2018-10-29 19:34:02.907 302 11489.71 84.94 56821.02 88888.00 2018-10-29 19:34:03.407 302 11489.71 84.92 56821.04 88888.00 2018-10-29 19:34:03.907 302 11489.73 84.97 56821.04 88888.00 2018-10-29 19:34:04.407 302 11489.71 85.04 56821.02 88888.00 2018-10-29 19:34:04.907 302 11489.72 85.02 56821.02 88888.00 2018-10-29 19:34:05.407 302 11489.76 85.01 56821.07 88888.00 2018-10-29 19:34:05.907 302 11489.70 84.99 56821.14 88888.00 2018-10-29 19:34:06.407 302 11489.65 85.05 56821.17 88888.00 2018-10-29 19:34:06.907 302 11489.65 85.03 56821.17 88888.00 2018-10-29 19:34:07.407 302 11489.63 84.99 56821.20 88888.00 2018-10-29 19:34:07.907 302 11489.70 85.01 56821.28 88888.00 2018-10-29 19:34:08.407 302 11489.78 85.03 56821.28 88888.00 2018-10-29 19:34:08.907 302 11489.68 85.03 56821.30 88888.00 2018-10-29 19:34:09.407 302 11489.70 85.06 56821.35 88888.00 2018-10-29 19:34:09.907 302 11489.77 85.15 56821.34 88888.00 2018-10-29 19:34:10.407 302 11489.72 85.06 56821.36 88888.00 2018-10-29 19:34:10.907 302 11489.73 85.09 56821.39 88888.00 2018-10-29 19:34:11.407 302 11489.82 85.18 56821.41 88888.00 2018-10-29 19:34:11.907 302 11489.77 85.26 56821.48 88888.00 2018-10-29 19:34:12.407 302 11489.73 85.30 56821.55 88888.00 2018-10-29 19:34:12.907 302 11489.78 85.21 56821.56 88888.00 2018-10-29 19:34:13.407 302 11489.71 85.22 56821.62 88888.00 2018-10-29 19:34:13.907 302 11489.70 85.29 56821.69 88888.00 2018-10-29 19:34:14.407 302 11489.70 85.29 56821.68 88888.00 2018-10-29 19:34:14.907 302 11489.62 85.23 56821.71 88888.00 2018-10-29 19:34:15.407 302 11489.64 85.30 56821.74 88888.00 2018-10-29 19:34:15.907 302 11489.69 85.28 56821.73 88888.00 2018-10-29 19:34:16.407 302 11489.69 85.17 56821.75 88888.00 2018-10-29 19:34:16.907 302 11489.65 85.23 56821.82 88888.00 2018-10-29 19:34:17.407 302 11489.68 85.26 56821.90 88888.00 2018-10-29 19:34:17.907 302 11489.63 85.30 56821.94 88888.00 2018-10-29 19:34:18.407 302 11489.66 85.31 56821.96 88888.00 2018-10-29 19:34:18.907 302 11489.66 85.32 56821.99 88888.00 2018-10-29 19:34:19.407 302 11489.62 85.33 56821.99 88888.00 2018-10-29 19:34:19.907 302 11489.56 85.32 56822.01 88888.00 2018-10-29 19:34:20.407 302 11489.63 85.33 56822.13 88888.00 2018-10-29 19:34:20.907 302 11489.63 85.32 56822.13 88888.00 2018-10-29 19:34:21.407 302 11489.57 85.39 56822.20 88888.00 2018-10-29 19:34:21.907 302 11489.68 85.38 56822.29 88888.00 2018-10-29 19:34:22.907 302 11489.55 85.53 56822.35 88888.00 2018-10-29 19:34:23.407 302 11489.63 85.50 56822.41 88888.00 2018-10-29 19:34:23.907 302 11489.51 85.47 56822.43 88888.00 2018-10-29 19:34:24.407 302 11489.52 85.51 56822.46 88888.00 2018-10-29 19:34:24.907 302 11489.57 85.52 56822.52 88888.00 2018-10-29 19:34:25.407 302 11489.59 85.51 56822.56 88888.00 2018-10-29 19:34:25.907 302 11489.62 85.53 56822.55 88888.00 2018-10-29 19:34:26.407 302 11489.68 85.56 56822.57 88888.00 2018-10-29 19:34:26.907 302 11489.63 85.57 56822.59 88888.00 2018-10-29 19:34:27.407 302 11489.57 85.63 56822.63 88888.00 2018-10-29 19:34:27.907 302 11489.61 85.64 56822.67 88888.00 2018-10-29 19:34:28.407 302 11489.61 85.63 56822.68 88888.00 2018-10-29 19:34:28.907 302 11489.59 85.59 56822.64 88888.00 2018-10-29 19:34:29.407 302 11489.66 85.57 56822.64 88888.00 2018-10-29 19:34:29.907 302 11489.65 85.55 56822.65 88888.00 2018-10-29 19:34:30.907 302 11489.70 85.58 56822.64 88888.00 2018-10-29 19:34:31.407 302 11489.72 85.56 56822.64 88888.00 2018-10-29 19:34:31.907 302 11489.76 85.55 56822.62 88888.00 2018-10-29 19:34:32.407 302 11489.80 85.57 56822.57 88888.00 2018-10-29 19:34:32.907 302 11489.80 85.59 56822.61 88888.00 2018-10-29 19:34:33.407 302 11489.76 85.60 56822.55 88888.00 2018-10-29 19:34:33.907 302 11489.80 85.57 56822.50 88888.00 2018-10-29 19:34:34.407 302 11489.71 85.55 56822.50 88888.00 2018-10-29 19:34:34.907 302 11489.69 85.55 56822.46 88888.00 2018-10-29 19:34:35.407 302 11489.79 85.53 56822.42 88888.00 2018-10-29 19:34:35.907 302 11489.80 85.51 56822.33 88888.00 2018-10-29 19:34:36.407 302 11489.70 85.51 56822.31 88888.00 2018-10-29 19:34:36.907 302 11489.72 85.50 56822.37 88888.00 2018-10-29 19:34:37.407 302 11489.77 85.51 56822.33 88888.00 2018-10-29 19:34:37.907 302 11489.65 85.50 56822.32 88888.00 2018-10-29 19:34:38.407 302 11489.69 85.45 56822.32 88888.00 2018-10-29 19:34:38.907 302 11489.76 85.38 56822.24 88888.00 2018-10-29 19:34:39.407 302 11489.68 85.33 56822.22 88888.00 2018-10-29 19:34:39.907 302 11489.68 85.31 56822.18 88888.00 2018-10-29 19:34:40.407 302 11489.70 85.28 56822.12 88888.00 2018-10-29 19:34:40.907 302 11489.62 85.26 56822.09 88888.00 2018-10-29 19:34:41.407 302 11489.66 85.24 56822.10 88888.00 2018-10-29 19:34:41.907 302 11489.61 85.23 56822.11 88888.00 2018-10-29 19:34:42.407 302 11489.52 85.21 56822.07 88888.00 2018-10-29 19:34:42.907 302 11489.52 85.24 56822.09 88888.00 2018-10-29 19:34:43.407 302 11489.52 85.18 56822.09 88888.00 2018-10-29 19:34:43.907 302 11489.48 85.18 56822.07 88888.00 2018-10-29 19:34:44.407 302 11489.49 85.15 56822.07 88888.00 2018-10-29 19:34:44.907 302 11489.49 85.13 56822.05 88888.00 2018-10-29 19:34:45.407 302 11489.45 85.09 56822.05 88888.00 2018-10-29 19:34:45.907 302 11489.43 85.06 56822.04 88888.00 2018-10-29 19:34:46.407 302 11489.44 85.02 56822.00 88888.00 2018-10-29 19:34:46.907 302 11489.38 84.98 56821.99 88888.00 2018-10-29 19:34:47.407 302 11489.34 85.04 56821.99 88888.00 2018-10-29 19:34:47.907 302 11489.35 85.06 56821.97 88888.00 2018-10-29 19:34:48.407 302 11489.28 85.02 56821.94 88888.00 2018-10-29 19:34:48.907 302 11489.26 85.05 56822.00 88888.00 2018-10-29 19:34:49.407 302 11489.29 85.05 56822.05 88888.00 2018-10-29 19:34:49.907 302 11489.23 84.99 56822.00 88888.00 2018-10-29 19:34:50.407 302 11489.26 85.04 56822.01 88888.00 2018-10-29 19:34:50.907 302 11489.31 85.06 56822.06 88888.00 2018-10-29 19:34:51.407 302 11489.27 85.06 56822.00 88888.00 2018-10-29 19:34:51.907 302 11489.26 85.09 56822.03 88888.00 2018-10-29 19:34:52.407 302 11489.30 85.09 56822.03 88888.00 2018-10-29 19:34:52.907 302 11489.22 85.09 56822.04 88888.00 2018-10-29 19:34:53.407 302 11489.21 85.08 56822.09 88888.00 2018-10-29 19:34:53.907 302 11489.26 85.05 56822.14 88888.00 2018-10-29 19:34:54.407 302 11489.20 85.10 56822.12 88888.00 2018-10-29 19:34:54.907 302 11489.24 85.15 56822.06 88888.00 2018-10-29 19:34:55.407 302 11489.27 85.22 56822.07 88888.00 2018-10-29 19:34:55.907 302 11489.20 85.19 56822.11 88888.00 2018-10-29 19:34:56.407 302 11489.17 85.17 56822.11 88888.00 2018-10-29 19:34:56.907 302 11489.26 85.11 56822.18 88888.00 2018-10-29 19:34:57.407 302 11489.21 85.15 56822.22 88888.00 2018-10-29 19:34:57.907 302 11489.17 85.22 56822.23 88888.00 2018-10-29 19:34:58.407 302 11489.22 85.22 56822.20 88888.00 2018-10-29 19:34:58.907 302 11489.17 85.15 56822.19 88888.00 2018-10-29 19:34:59.407 302 11489.17 85.13 56822.29 88888.00 2018-10-29 19:34:59.907 302 11489.22 85.13 56822.31 88888.00 2018-10-29 19:35:00.407 302 11489.16 85.13 56822.29 88888.00 2018-10-29 19:35:00.907 302 11489.13 85.19 56822.31 88888.00 2018-10-29 19:35:01.407 302 11489.23 85.18 56822.29 88888.00 2018-10-29 19:35:01.907 302 11489.17 85.15 56822.37 88888.00 2018-10-29 19:35:02.407 302 11489.08 85.15 56822.43 88888.00 2018-10-29 19:35:02.907 302 11489.10 85.12 56822.48 88888.00 2018-10-29 19:35:03.407 302 11489.03 85.15 56822.51 88888.00 2018-10-29 19:35:04.407 302 11489.09 85.12 56822.54 88888.00 2018-10-29 19:35:04.907 302 11489.02 85.11 56822.58 88888.00 2018-10-29 19:35:05.407 302 11489.04 85.16 56822.69 88888.00 2018-10-29 19:35:05.907 302 11489.07 85.16 56822.71 88888.00 2018-10-29 19:35:06.407 302 11489.01 85.12 56822.81 88888.00 2018-10-29 19:35:06.907 302 11488.96 85.12 56822.87 88888.00 2018-10-29 19:35:07.407 302 11488.99 85.12 56822.87 88888.00 2018-10-29 19:35:07.907 302 11488.90 85.10 56822.91 88888.00 2018-10-29 19:35:08.407 302 11488.87 85.12 56822.97 88888.00 2018-10-29 19:35:08.907 302 11488.86 85.12 56823.03 88888.00 2018-10-29 19:35:09.407 302 11488.82 85.12 56823.12 88888.00 2018-10-29 19:35:09.907 302 11488.78 85.15 56823.20 88888.00 2018-10-29 19:35:10.407 302 11488.82 85.13 56823.23 88888.00 2018-10-29 19:35:10.907 302 11488.80 85.16 56823.28 88888.00 2018-10-29 19:35:11.407 302 11488.76 85.19 56823.33 88888.00 2018-10-29 19:35:11.907 302 11488.80 85.21 56823.44 88888.00 2018-10-29 19:35:12.407 302 11488.72 85.24 56823.50 88888.00 2018-10-29 19:35:12.907 302 11488.67 85.23 56823.52 88888.00 2018-10-29 19:35:13.407 302 11488.78 85.28 56823.59 88888.00 2018-10-29 19:35:14.407 302 11488.71 85.28 56823.74 88888.00 2018-10-29 19:35:14.907 302 11488.79 85.33 56823.78 88888.00 2018-10-29 19:35:15.407 302 11488.75 85.37 56823.84 88888.00 2018-10-29 19:35:15.907 302 11488.71 85.42 56823.92 88888.00 2018-10-29 19:35:16.407 302 11488.73 85.44 56823.95 88888.00 2018-10-29 19:35:16.907 302 11488.72 85.39 56823.93 88888.00 2018-10-29 19:35:17.407 302 11488.71 85.43 56823.98 88888.00 2018-10-29 19:35:17.907 302 11488.72 85.46 56824.00 88888.00 2018-10-29 19:35:18.407 302 11488.64 85.45 56824.03 88888.00 2018-10-29 19:35:18.907 302 11488.67 85.51 56824.04 88888.00 2018-10-29 19:35:19.407 302 11488.78 85.62 56824.08 88888.00 2018-10-29 19:35:19.907 302 11488.78 85.60 56824.12 88888.00 2018-10-29 19:35:20.407 302 11488.72 85.63 56824.17 88888.00 2018-10-29 19:35:20.907 302 11488.72 85.66 56824.23 88888.00 2018-10-29 19:35:21.407 302 11488.66 85.67 56824.32 88888.00 2018-10-29 19:35:21.907 302 11488.66 85.71 56824.34 88888.00 2018-10-29 19:35:22.407 302 11488.76 85.72 56824.34 88888.00 2018-10-29 19:35:22.907 302 11488.72 85.71 56824.28 88888.00 2018-10-29 19:35:23.407 302 11488.65 85.73 56824.29 88888.00 2018-10-29 19:35:23.907 302 11488.72 85.79 56824.30 88888.00 2018-10-29 19:35:24.407 302 11488.71 85.84 56824.34 88888.00 2018-10-29 19:35:24.907 302 11488.64 85.87 56824.37 88888.00 2018-10-29 19:35:25.407 302 11488.72 85.91 56824.38 88888.00 2018-10-29 19:35:25.907 302 11488.69 85.94 56824.36 88888.00 2018-10-29 19:35:26.407 302 11488.66 85.96 56824.35 88888.00 2018-10-29 19:35:26.907 302 11488.66 85.98 56824.35 88888.00 2018-10-29 19:35:27.407 302 11488.61 85.96 56824.37 88888.00 2018-10-29 19:35:27.907 302 11488.58 85.97 56824.36 88888.00 2018-10-29 19:35:28.407 302 11488.60 85.99 56824.37 88888.00 2018-10-29 19:35:28.907 302 11488.60 85.98 56824.42 88888.00 2018-10-29 19:35:29.407 302 11488.59 86.00 56824.41 88888.00 2018-10-29 19:35:29.907 302 11488.59 86.05 56824.36 88888.00 2018-10-29 19:35:30.407 302 11488.60 86.00 56824.30 88888.00 2018-10-29 19:35:30.907 302 11488.51 86.00 56824.28 88888.00 2018-10-29 19:35:31.407 302 11488.54 86.01 56824.27 88888.00 2018-10-29 19:35:31.907 302 11488.57 86.03 56824.23 88888.00 2018-10-29 19:35:32.407 302 11488.54 86.07 56824.19 88888.00 2018-10-29 19:35:32.907 302 11488.51 86.08 56824.21 88888.00 2018-10-29 19:35:33.407 302 11488.51 86.14 56824.15 88888.00 2018-10-29 19:35:33.907 302 11488.50 86.20 56824.15 88888.00 2018-10-29 19:35:34.407 302 11488.58 86.14 56824.13 88888.00 2018-10-29 19:35:34.907 302 11488.57 86.10 56824.05 88888.00 2018-10-29 19:35:35.407 302 11488.51 86.11 56824.05 88888.00 2018-10-29 19:35:35.907 302 11488.52 86.13 56824.00 88888.00 2018-10-29 19:35:36.407 302 11488.50 86.14 56823.95 88888.00 2018-10-29 19:35:36.907 302 11488.44 86.14 56823.93 88888.00 2018-10-29 19:35:37.407 302 11488.44 86.14 56823.95 88888.00 2018-10-29 19:35:37.907 302 11488.41 86.06 56823.89 88888.00 2018-10-29 19:35:38.407 302 11488.40 86.05 56823.84 88888.00 2018-10-29 19:35:38.907 302 11488.45 86.05 56823.82 88888.00 2018-10-29 19:35:39.407 302 11488.47 86.04 56823.80 88888.00 2018-10-29 19:35:39.907 302 11488.43 86.04 56823.80 88888.00 2018-10-29 19:35:40.407 302 11488.44 86.08 56823.77 88888.00 2018-10-29 19:35:40.907 302 11488.47 86.06 56823.73 88888.00 2018-10-29 19:35:41.407 302 11488.41 86.04 56823.68 88888.00 2018-10-29 19:35:41.907 302 11488.43 85.99 56823.68 88888.00 2018-10-29 19:35:42.407 302 11488.41 85.96 56823.65 88888.00 2018-10-29 19:35:42.907 302 11488.38 85.98 56823.64 88888.00 2018-10-29 19:35:43.407 302 11488.38 85.99 56823.59 88888.00 2018-10-29 19:35:43.907 302 11488.34 85.94 56823.48 88888.00 2018-10-29 19:35:44.407 302 11488.27 85.91 56823.48 88888.00 2018-10-29 19:35:44.907 302 11488.31 85.92 56823.42 88888.00 2018-10-29 19:35:45.907 302 11488.25 85.94 56823.41 88888.00 2018-10-29 19:35:46.407 302 11488.23 85.98 56823.33 88888.00 2018-10-29 19:35:46.907 302 11488.25 85.84 56823.28 88888.00 2018-10-29 19:35:47.407 302 11488.23 85.79 56823.28 88888.00 2018-10-29 19:35:47.907 302 11488.25 85.80 56823.28 88888.00 2018-10-29 19:35:48.407 302 11488.29 85.70 56823.21 88888.00 2018-10-29 19:35:48.907 302 11488.29 85.63 56823.15 88888.00 2018-10-29 19:35:49.407 302 11488.30 85.66 56823.14 88888.00 2018-10-29 19:35:49.907 302 11488.23 85.59 56823.05 88888.00 2018-10-29 19:35:50.407 302 11488.15 85.57 56823.06 88888.00 2018-10-29 19:35:50.907 302 11488.22 85.51 56823.03 88888.00 2018-10-29 19:35:51.407 302 11488.27 85.44 56823.03 88888.00 2018-10-29 19:35:51.907 302 11488.15 85.44 56822.97 88888.00 2018-10-29 19:35:52.407 302 11488.17 85.39 56822.95 88888.00 2018-10-29 19:35:52.907 302 11488.15 85.37 56822.91 88888.00 2018-10-29 19:35:53.407 302 11488.08 85.26 56822.88 88888.00 2018-10-29 19:35:53.907 302 11488.16 85.22 56822.90 88888.00 2018-10-29 19:35:54.407 302 11488.15 85.16 56822.86 88888.00 2018-10-29 19:35:54.907 302 11488.04 85.13 56822.76 88888.00 2018-10-29 19:35:55.407 302 11488.08 85.03 56822.80 88888.00 2018-10-29 19:35:55.908 302 11488.08 85.03 56822.83 88888.00 2018-10-29 19:35:56.408 302 11487.97 85.10 56822.82 88888.00 2018-10-29 19:35:56.908 302 11487.99 85.02 56822.83 88888.00 2018-10-29 19:35:57.408 302 11487.99 84.89 56822.83 88888.00 2018-10-29 19:35:57.908 302 11487.96 84.82 56822.88 88888.00 2018-10-29 19:35:58.408 302 11488.01 84.83 56822.87 88888.00 2018-10-29 19:35:58.908 302 11488.01 84.74 56822.84 88888.00 2018-10-29 19:35:59.408 302 11487.94 84.67 56822.82 88888.00 2018-10-29 19:35:59.908 302 11487.96 84.64 56822.84 88888.00 2018-10-29 19:36:00.408 302 11487.96 84.60 56822.84 88888.00 2018-10-29 19:36:00.908 302 11487.88 84.58 56822.89 88888.00 2018-10-29 19:36:01.408 302 11487.87 84.63 56822.93 88888.00 2018-10-29 19:36:01.908 302 11487.89 84.60 56822.96 88888.00 2018-10-29 19:36:02.408 302 11487.84 84.55 56822.99 88888.00 2018-10-29 19:36:02.908 302 11487.83 84.54 56823.06 88888.00 2018-10-29 19:36:03.408 302 11487.83 84.51 56823.03 88888.00 2018-10-29 19:36:03.908 302 11487.75 84.49 56823.09 88888.00 2018-10-29 19:36:04.408 302 11487.76 84.44 56823.14 88888.00 2018-10-29 19:36:04.908 302 11487.79 84.36 56823.13 88888.00 2018-10-29 19:36:05.408 302 11487.68 84.40 56823.16 88888.00 2018-10-29 19:36:05.908 302 11487.68 84.40 56823.21 88888.00 2018-10-29 19:36:06.408 302 11487.67 84.40 56823.27 88888.00 2018-10-29 19:36:06.908 302 11487.65 84.37 56823.29 88888.00 2018-10-29 19:36:07.408 302 11487.68 84.42 56823.32 88888.00 2018-10-29 19:36:07.908 302 11487.74 84.41 56823.35 88888.00 2018-10-29 19:36:08.408 302 11487.71 84.47 56823.38 88888.00 2018-10-29 19:36:08.908 302 11487.67 84.58 56823.48 88888.00 2018-10-29 19:36:09.408 302 11487.68 84.64 56823.53 88888.00 2018-10-29 19:36:09.908 302 11487.62 84.58 56823.55 88888.00 2018-10-29 19:36:10.408 302 11487.63 84.54 56823.60 88888.00 2018-10-29 19:36:10.908 302 11487.68 84.53 56823.65 88888.00 2018-10-29 19:36:11.408 302 11487.61 84.62 56823.70 88888.00 2018-10-29 19:36:11.908 302 11487.64 84.76 56823.74 88888.00 2018-10-29 19:36:12.408 302 11487.67 84.78 56823.72 88888.00 2018-10-29 19:36:12.908 302 11487.61 84.72 56823.79 88888.00 2018-10-29 19:36:13.408 302 11487.65 84.72 56823.84 88888.00 2018-10-29 19:36:13.908 302 11487.68 84.84 56823.87 88888.00 2018-10-29 19:36:14.408 302 11487.64 84.84 56823.92 88888.00 2018-10-29 19:36:14.908 302 11487.65 84.88 56823.99 88888.00 2018-10-29 19:36:15.408 302 11487.71 84.91 56824.04 88888.00 2018-10-29 19:36:15.908 302 11487.70 84.91 56824.03 88888.00 2018-10-29 19:36:16.408 302 11487.74 84.85 56824.03 88888.00 2018-10-29 19:36:16.908 302 11487.78 84.91 56824.08 88888.00 2018-10-29 19:36:17.408 302 11487.76 84.92 56824.16 88888.00 2018-10-29 19:36:17.908 302 11487.81 85.02 56824.28 88888.00 2018-10-29 19:36:18.408 302 11487.78 85.09 56824.31 88888.00 2018-10-29 19:36:18.908 302 11487.72 85.12 56824.32 88888.00 2018-10-29 19:36:19.408 302 11487.71 85.16 56824.34 88888.00 2018-10-29 19:36:19.908 302 11487.78 85.15 56824.35 88888.00 2018-10-29 19:36:20.408 302 11487.77 85.16 56824.36 88888.00 2018-10-29 19:36:20.908 302 11487.81 85.24 56824.40 88888.00 2018-10-29 19:36:21.408 302 11487.84 85.31 56824.42 88888.00 2018-10-29 19:36:21.908 302 11487.79 85.38 56824.40 88888.00 2018-10-29 19:36:22.408 302 11487.82 85.47 56824.45 88888.00 2018-10-29 19:36:22.908 302 11487.88 85.49 56824.43 88888.00 2018-10-29 19:36:23.408 302 11487.82 85.52 56824.43 88888.00 2018-10-29 19:36:23.908 302 11487.79 85.56 56824.47 88888.00 2018-10-29 19:36:24.408 302 11487.87 85.58 56824.53 88888.00 2018-10-29 19:36:24.908 302 11487.84 85.60 56824.51 88888.00 2018-10-29 19:36:25.408 302 11487.83 85.62 56824.48 88888.00 2018-10-29 19:36:25.908 302 11487.87 85.65 56824.44 88888.00 2018-10-29 19:36:26.408 302 11487.85 85.67 56824.41 88888.00 2018-10-29 19:36:27.408 302 11487.89 85.72 56824.38 88888.00 2018-10-29 19:36:27.908 302 11487.85 85.69 56824.38 88888.00 2018-10-29 19:36:28.408 302 11487.83 85.69 56824.37 88888.00 2018-10-29 19:36:28.908 302 11487.89 85.71 56824.36 88888.00 2018-10-29 19:36:29.408 302 11487.84 85.71 56824.32 88888.00 2018-10-29 19:36:29.908 302 11487.84 85.74 56824.34 88888.00 2018-10-29 19:36:30.408 302 11487.89 85.73 56824.29 88888.00 2018-10-29 19:36:30.908 302 11487.87 85.70 56824.24 88888.00 2018-10-29 19:36:31.408 302 11487.84 85.67 56824.18 88888.00 2018-10-29 19:36:31.908 302 11487.92 85.66 56824.13 88888.00 2018-10-29 19:36:32.408 302 11487.92 85.66 56824.11 88888.00 2018-10-29 19:36:32.908 302 11487.88 85.66 56824.06 88888.00 2018-10-29 19:36:33.408 302 11487.90 85.69 56824.05 88888.00 2018-10-29 19:36:33.908 302 11487.88 85.65 56823.96 88888.00 2018-10-29 19:36:34.408 302 11487.88 85.60 56823.91 88888.00 2018-10-29 19:36:34.908 302 11487.91 85.69 56823.89 88888.00 2018-10-29 19:36:35.408 302 11487.84 85.65 56823.86 88888.00 2018-10-29 19:36:35.908 302 11487.81 85.63 56823.77 88888.00 2018-10-29 19:36:36.408 302 11487.89 85.58 56823.67 88888.00 2018-10-29 19:36:37.408 302 11487.81 85.52 56823.59 88888.00 2018-10-29 19:36:37.908 302 11487.89 85.52 56823.51 88888.00 2018-10-29 19:36:38.408 302 11487.89 85.49 56823.42 88888.00 2018-10-29 19:36:38.908 302 11487.82 85.43 56823.32 88888.00 2018-10-29 19:36:39.408 302 11487.89 85.42 56823.28 88888.00 2018-10-29 19:36:39.908 302 11487.87 85.38 56823.20 88888.00 2018-10-29 19:36:40.408 302 11487.83 85.30 56823.13 88888.00 2018-10-29 19:36:40.908 302 11487.90 85.25 56823.07 88888.00 2018-10-29 19:36:41.408 302 11487.91 85.26 56823.01 88888.00 2018-10-29 19:36:41.908 302 11487.77 85.21 56822.91 88888.00 2018-10-29 19:36:42.408 302 11487.78 85.18 56822.84 88888.00 2018-10-29 19:36:42.908 302 11487.79 85.04 56822.78 88888.00 2018-10-29 19:36:43.408 302 11487.75 85.02 56822.71 88888.00 2018-10-29 19:36:43.908 302 11487.76 85.03 56822.67 88888.00 2018-10-29 19:36:44.408 302 11487.74 84.95 56822.58 88888.00 2018-10-29 19:36:44.908 302 11487.69 84.85 56822.50 88888.00 2018-10-29 19:36:45.408 302 11487.72 84.76 56822.50 88888.00 2018-10-29 19:36:45.908 302 11487.75 84.75 56822.45 88888.00 2018-10-29 19:36:46.408 302 11487.65 84.76 56822.38 88888.00 2018-10-29 19:36:46.908 302 11487.70 84.74 56822.30 88888.00 2018-10-29 19:36:47.408 302 11487.70 84.64 56822.25 88888.00 2018-10-29 19:36:47.908 302 11487.64 84.56 56822.19 88888.00 2018-10-29 19:36:48.408 302 11487.67 84.51 56822.12 88888.00 2018-10-29 19:36:48.908 302 11487.67 84.49 56822.06 88888.00 2018-10-29 19:36:49.408 302 11487.68 84.44 56822.00 88888.00 2018-10-29 19:36:49.908 302 11487.74 84.40 56821.93 88888.00 2018-10-29 19:36:50.408 302 11487.70 84.34 56821.87 88888.00 2018-10-29 19:36:50.908 302 11487.65 84.28 56821.84 88888.00 2018-10-29 19:36:51.408 302 11487.68 84.24 56821.79 88888.00 2018-10-29 19:36:51.908 302 11487.69 84.20 56821.77 88888.00 2018-10-29 19:36:52.408 302 11487.67 84.17 56821.79 88888.00 2018-10-29 19:36:52.908 302 11487.70 84.16 56821.73 88888.00 2018-10-29 19:36:53.408 302 11487.75 84.11 56821.71 88888.00 2018-10-29 19:36:53.908 302 11487.65 84.07 56821.66 88888.00 2018-10-29 19:36:54.408 302 11487.70 84.04 56821.69 88888.00 2018-10-29 19:36:54.908 302 11487.77 84.02 56821.69 88888.00 2018-10-29 19:36:55.408 302 11487.68 84.00 56821.67 88888.00 2018-10-29 19:36:55.908 302 11487.68 83.99 56821.66 88888.00 2018-10-29 19:36:56.408 302 11487.72 83.93 56821.65 88888.00 2018-10-29 19:36:56.908 302 11487.71 83.87 56821.59 88888.00 2018-10-29 19:36:57.408 302 11487.72 83.90 56821.61 88888.00 2018-10-29 19:36:57.908 302 11487.78 83.88 56821.62 88888.00 2018-10-29 19:36:58.408 302 11487.81 83.88 56821.65 88888.00 2018-10-29 19:36:58.908 302 11487.78 83.88 56821.61 88888.00 2018-10-29 19:36:59.408 302 11487.76 83.86 56821.58 88888.00 2018-10-29 19:36:59.908 302 11487.70 83.85 56821.53 88888.00 2018-10-29 19:37:00.408 302 11487.75 83.86 56821.54 88888.00 2018-10-29 19:37:00.908 302 11487.88 83.89 56821.52 88888.00 2018-10-29 19:37:01.408 302 11487.89 83.81 56821.51 88888.00 2018-10-29 19:37:01.908 302 11487.89 83.83 56821.55 88888.00 2018-10-29 19:37:02.408 302 11487.95 83.82 56821.53 88888.00 2018-10-29 19:37:02.908 302 11487.91 83.81 56821.54 88888.00 2018-10-29 19:37:03.408 302 11487.94 83.81 56821.56 88888.00 2018-10-29 19:37:03.908 302 11488.01 83.80 56821.61 88888.00 2018-10-29 19:37:04.408 302 11487.95 83.79 56821.60 88888.00 2018-10-29 19:37:04.908 302 11487.91 83.82 56821.61 88888.00 2018-10-29 19:37:05.408 302 11487.99 83.81 56821.66 88888.00 2018-10-29 19:37:05.908 302 11487.99 83.83 56821.64 88888.00 2018-10-29 19:37:06.408 302 11488.01 83.87 56821.65 88888.00 2018-10-29 19:37:06.908 302 11488.05 83.88 56821.62 88888.00 2018-10-29 19:37:07.408 302 11488.03 83.90 56821.67 88888.00 2018-10-29 19:37:07.908 302 11488.03 83.99 56821.75 88888.00 2018-10-29 19:37:08.908 302 11488.15 83.96 56821.69 88888.00 2018-10-29 19:37:09.408 302 11488.13 84.06 56821.77 88888.00 2018-10-29 19:37:09.908 302 11488.15 84.14 56821.86 88888.00 2018-10-29 19:37:10.408 302 11488.16 84.15 56821.85 88888.00 2018-10-29 19:37:10.908 302 11488.16 84.11 56821.93 88888.00 2018-10-29 19:37:11.408 302 11488.22 84.08 56821.99 88888.00 2018-10-29 19:37:11.908 302 11488.22 84.09 56821.97 88888.00 2018-10-29 19:37:12.408 302 11488.19 84.14 56822.00 88888.00 2018-10-29 19:37:12.908 302 11488.24 84.16 56822.05 88888.00 2018-10-29 19:37:13.408 302 11488.25 84.26 56822.14 88888.00 2018-10-29 19:37:13.908 302 11488.24 84.36 56822.19 88888.00 2018-10-29 19:37:14.408 302 11488.27 84.38 56822.23 88888.00 2018-10-29 19:37:14.908 302 11488.31 84.48 56822.19 88888.00 2018-10-29 19:37:15.408 302 11488.29 84.53 56822.24 88888.00 2018-10-29 19:37:15.908 302 11488.30 84.60 56822.32 88888.00 2018-10-29 19:37:16.908 302 11488.29 84.50 56822.32 88888.00 2018-10-29 19:37:17.408 302 11488.37 84.54 56822.42 88888.00 2018-10-29 19:37:17.908 302 11488.43 84.58 56822.45 88888.00 2018-10-29 19:37:18.908 302 11488.40 84.68 56822.49 88888.00 2018-10-29 19:37:19.408 302 11488.46 84.69 56822.55 88888.00 2018-10-29 19:37:19.908 302 11488.38 84.65 56822.48 88888.00 2018-10-29 19:37:20.408 302 11488.38 84.69 56822.49 88888.00 2018-10-29 19:37:20.908 302 11488.40 84.70 56822.55 88888.00 2018-10-29 19:37:21.408 302 11488.38 84.69 56822.56 88888.00 2018-10-29 19:37:21.908 302 11488.38 84.78 56822.59 88888.00 2018-10-29 19:37:22.408 302 11488.44 84.81 56822.61 88888.00 2018-10-29 19:37:22.908 302 11488.45 84.85 56822.63 88888.00 2018-10-29 19:37:23.408 302 11488.50 84.96 56822.64 88888.00 2018-10-29 19:37:23.908 302 11488.50 85.05 56822.69 88888.00 2018-10-29 19:37:24.408 302 11488.44 85.02 56822.65 88888.00 2018-10-29 19:37:24.908 302 11488.46 85.04 56822.61 88888.00 2018-10-29 19:37:25.408 302 11488.51 85.04 56822.56 88888.00 2018-10-29 19:37:25.908 302 11488.48 84.97 56822.59 88888.00 2018-10-29 19:37:26.908 302 11488.53 84.95 56822.55 88888.00 2018-10-29 19:37:27.408 302 11488.51 84.97 56822.49 88888.00 2018-10-29 19:37:27.908 302 11488.51 84.97 56822.45 88888.00 2018-10-29 19:37:28.408 302 11488.59 84.99 56822.44 88888.00 2018-10-29 19:37:28.908 302 11488.61 85.04 56822.43 88888.00 2018-10-29 19:37:29.408 302 11488.52 85.03 56822.42 88888.00 2018-10-29 19:37:29.908 302 11488.59 85.03 56822.42 88888.00 2018-10-29 19:37:30.408 302 11488.52 85.03 56822.36 88888.00 2018-10-29 19:37:30.908 302 11488.50 85.15 56822.26 88888.00 2018-10-29 19:37:31.408 302 11488.59 85.13 56822.18 88888.00 2018-10-29 19:37:31.908 302 11488.57 85.06 56822.13 88888.00 2018-10-29 19:37:32.408 302 11488.54 85.10 56822.14 88888.00 2018-10-29 19:37:32.908 302 11488.61 85.04 56822.22 88888.00 2018-10-29 19:37:33.408 302 11488.59 85.02 56822.18 88888.00 2018-10-29 19:37:33.908 302 11488.58 85.01 56822.14 88888.00 2018-10-29 19:37:34.408 302 11488.61 85.01 56822.09 88888.00 2018-10-29 19:37:34.908 302 11488.64 84.99 56822.09 88888.00 2018-10-29 19:37:35.408 302 11488.62 84.95 56822.09 88888.00 2018-10-29 19:37:35.908 302 11488.64 84.98 56822.09 88888.00 2018-10-29 19:37:36.408 302 11488.62 84.96 56822.03 88888.00 2018-10-29 19:37:36.908 302 11488.60 84.92 56822.00 88888.00 2018-10-29 19:37:37.408 302 11488.67 84.95 56821.96 88888.00 2018-10-29 19:37:37.908 302 11488.64 84.92 56821.96 88888.00 2018-10-29 19:37:38.408 302 11488.59 84.88 56821.96 88888.00 2018-10-29 19:37:38.908 302 11488.60 84.79 56821.92 88888.00 2018-10-29 19:37:39.408 302 11488.66 84.72 56821.91 88888.00 2018-10-29 19:37:39.908 302 11488.60 84.75 56821.90 88888.00 2018-10-29 19:37:40.408 302 11488.66 84.88 56821.87 88888.00 2018-10-29 19:37:40.908 302 11488.67 84.82 56821.80 88888.00 2018-10-29 19:37:41.408 302 11488.64 84.76 56821.78 88888.00 2018-10-29 19:37:41.908 302 11488.69 84.74 56821.77 88888.00 2018-10-29 19:37:42.408 302 11488.74 84.71 56821.69 88888.00 2018-10-29 19:37:42.908 302 11488.75 84.61 56821.67 88888.00 2018-10-29 19:37:43.408 302 11488.79 84.57 56821.67 88888.00 2018-10-29 19:37:43.908 302 11488.85 84.60 56821.61 88888.00 2018-10-29 19:37:44.408 302 11488.78 84.50 56821.64 88888.00 2018-10-29 19:37:44.908 302 11488.79 84.54 56821.60 88888.00 2018-10-29 19:37:45.408 302 11488.82 84.53 56821.52 88888.00 2018-10-29 19:37:45.908 302 11488.80 84.50 56821.48 88888.00 2018-10-29 19:37:46.408 302 11488.79 84.50 56821.45 88888.00 2018-10-29 19:37:46.909 302 11488.83 84.42 56821.47 88888.00 2018-10-29 19:37:47.409 302 11488.82 84.35 56821.41 88888.00 2018-10-29 19:37:47.909 302 11488.83 84.33 56821.39 88888.00 2018-10-29 19:37:48.409 302 11488.89 84.29 56821.37 88888.00 2018-10-29 19:37:48.909 302 11488.85 84.24 56821.37 88888.00 2018-10-29 19:37:49.409 302 11488.79 84.22 56821.32 88888.00 2018-10-29 19:37:50.409 302 11488.87 84.08 56821.15 88888.00 2018-10-29 19:37:50.909 302 11488.79 84.07 56821.10 88888.00 2018-10-29 19:37:51.409 302 11488.85 84.07 56821.09 88888.00 2018-10-29 19:37:51.909 302 11488.79 84.04 56821.01 88888.00 2018-10-29 19:37:52.409 302 11488.78 84.01 56821.00 88888.00 2018-10-29 19:37:52.909 302 11488.88 84.00 56820.95 88888.00 2018-10-29 19:37:53.409 302 11488.86 83.94 56820.97 88888.00 2018-10-29 19:37:53.909 302 11488.83 83.86 56820.89 88888.00 2018-10-29 19:37:54.409 302 11488.89 83.81 56820.83 88888.00 2018-10-29 19:37:54.909 302 11488.86 83.73 56820.83 88888.00 2018-10-29 19:37:55.409 302 11488.79 83.70 56820.81 88888.00 2018-10-29 19:37:55.909 302 11488.90 83.67 56820.87 88888.00 2018-10-29 19:37:56.409 302 11488.90 83.63 56820.84 88888.00 2018-10-29 19:37:56.909 302 11488.92 83.70 56820.79 88888.00 2018-10-29 19:37:57.409 302 11488.93 83.70 56820.71 88888.00 2018-10-29 19:37:57.909 302 11488.92 83.63 56820.64 88888.00 2018-10-29 19:37:58.409 302 11488.92 83.61 56820.63 88888.00 2018-10-29 19:37:58.909 302 11489.00 83.63 56820.72 88888.00 2018-10-29 19:37:59.409 302 11489.04 83.66 56820.74 88888.00 2018-10-29 19:38:00.409 302 11489.08 83.62 56820.71 88888.00 2018-10-29 19:38:00.909 302 11489.11 83.66 56820.69 88888.00 2018-10-29 19:38:01.409 302 11489.11 83.69 56820.68 88888.00 2018-10-29 19:38:01.909 302 11489.13 83.73 56820.70 88888.00 2018-10-29 19:38:02.409 302 11489.15 83.68 56820.69 88888.00 2018-10-29 19:38:02.909 302 11489.13 83.66 56820.72 88888.00 2018-10-29 19:38:03.409 302 11489.15 83.75 56820.76 88888.00 2018-10-29 19:38:03.909 302 11489.22 83.76 56820.72 88888.00 2018-10-29 19:38:04.409 302 11489.21 83.74 56820.76 88888.00 2018-10-29 19:38:04.909 302 11489.22 83.80 56820.78 88888.00 2018-10-29 19:38:05.409 302 11489.26 83.77 56820.78 88888.00 2018-10-29 19:38:05.909 302 11489.28 83.81 56820.83 88888.00 2018-10-29 19:38:06.409 302 11489.41 83.88 56820.85 88888.00 2018-10-29 19:38:06.909 302 11489.49 83.87 56820.85 88888.00 2018-10-29 19:38:07.409 302 11489.45 83.87 56820.78 88888.00 2018-10-29 19:38:07.909 302 11489.47 83.89 56820.81 88888.00 2018-10-29 19:38:08.409 302 11489.51 83.86 56820.87 88888.00 2018-10-29 19:38:08.909 302 11489.51 83.89 56820.89 88888.00 2018-10-29 19:38:09.409 302 11489.54 83.93 56820.91 88888.00 2018-10-29 19:38:09.909 302 11489.52 83.96 56820.97 88888.00 2018-10-29 19:38:10.409 302 11489.52 83.99 56820.94 88888.00 2018-10-29 19:38:10.909 302 11489.57 84.04 56820.98 88888.00 2018-10-29 19:38:11.409 302 11489.66 84.07 56821.03 88888.00 2018-10-29 19:38:11.909 302 11489.63 84.08 56821.02 88888.00 2018-10-29 19:38:12.409 302 11489.61 84.08 56821.06 88888.00 2018-10-29 19:38:12.909 302 11489.71 84.06 56820.95 88888.00 2018-10-29 19:38:13.409 302 11489.72 84.07 56820.96 88888.00 2018-10-29 19:38:13.909 302 11489.73 84.10 56821.04 88888.00 2018-10-29 19:38:14.409 302 11489.83 84.16 56821.08 88888.00 2018-10-29 19:38:14.909 302 11489.80 84.21 56821.10 88888.00 2018-10-29 19:38:15.409 302 11489.82 84.23 56821.07 88888.00 2018-10-29 19:38:15.909 302 11489.90 84.22 56821.02 88888.00 2018-10-29 19:38:16.409 302 11489.89 84.28 56821.09 88888.00 2018-10-29 19:38:16.909 302 11489.87 84.34 56821.10 88888.00 2018-10-29 19:38:17.409 302 11489.90 84.38 56821.09 88888.00 2018-10-29 19:38:17.909 302 11489.83 84.38 56821.09 88888.00 2018-10-29 19:38:18.409 302 11489.80 84.48 56821.13 88888.00 2018-10-29 19:38:18.909 302 11489.90 84.44 56821.17 88888.00 2018-10-29 19:38:19.409 302 11489.87 84.47 56821.23 88888.00 2018-10-29 19:38:19.909 302 11489.89 84.54 56821.24 88888.00 2018-10-29 19:38:20.409 302 11489.97 84.56 56821.26 88888.00 2018-10-29 19:38:20.909 302 11490.00 84.58 56821.23 88888.00 2018-10-29 19:38:21.409 302 11489.94 84.62 56821.20 88888.00 2018-10-29 19:38:21.909 302 11489.99 84.64 56821.20 88888.00 2018-10-29 19:38:22.409 302 11490.03 84.67 56821.23 88888.00 2018-10-29 19:38:22.909 302 11490.01 84.72 56821.20 88888.00 2018-10-29 19:38:23.409 302 11490.07 84.74 56821.23 88888.00 2018-10-29 19:38:23.909 302 11490.07 84.74 56821.20 88888.00 2018-10-29 19:38:24.409 302 11489.99 84.81 56821.16 88888.00 2018-10-29 19:38:24.909 302 11490.07 84.77 56821.15 88888.00 2018-10-29 19:38:25.409 302 11490.07 84.78 56821.19 88888.00 2018-10-29 19:38:25.909 302 11490.04 84.87 56821.23 88888.00 2018-10-29 19:38:26.409 302 11490.07 84.96 56821.23 88888.00 2018-10-29 19:38:26.909 302 11490.04 84.94 56821.21 88888.00 2018-10-29 19:38:27.409 302 11490.06 84.92 56821.24 88888.00 2018-10-29 19:38:27.909 302 11490.07 84.96 56821.28 88888.00 2018-10-29 19:38:28.409 302 11490.12 84.91 56821.21 88888.00 2018-10-29 19:38:28.909 302 11490.10 84.89 56821.17 88888.00 2018-10-29 19:38:29.409 302 11490.18 84.94 56821.17 88888.00 2018-10-29 19:38:29.909 302 11490.18 84.94 56821.16 88888.00 2018-10-29 19:38:30.409 302 11490.13 84.92 56821.13 88888.00 2018-10-29 19:38:30.909 302 11490.18 84.92 56821.08 88888.00 2018-10-29 19:38:31.909 302 11490.15 84.92 56821.10 88888.00 2018-10-29 19:38:32.409 302 11490.19 84.89 56821.09 88888.00 2018-10-29 19:38:32.909 302 11490.20 84.83 56821.06 88888.00 2018-10-29 19:38:33.409 302 11490.17 84.77 56821.01 88888.00 2018-10-29 19:38:33.909 302 11490.19 84.79 56820.97 88888.00 2018-10-29 19:38:34.409 302 11490.21 84.84 56820.98 88888.00 2018-10-29 19:38:34.909 302 11490.15 84.84 56820.95 88888.00 2018-10-29 19:38:35.409 302 11490.21 84.89 56820.95 88888.00 2018-10-29 19:38:35.909 302 11490.27 84.82 56820.89 88888.00 2018-10-29 19:38:36.409 302 11490.25 84.78 56820.84 88888.00 2018-10-29 19:38:36.909 302 11490.25 84.88 56820.84 88888.00 2018-10-29 19:38:37.409 302 11490.31 84.87 56820.89 88888.00 2018-10-29 19:38:37.909 302 11490.31 84.84 56820.88 88888.00 2018-10-29 19:38:38.409 302 11490.28 84.88 56820.83 88888.00 2018-10-29 19:38:38.909 302 11490.39 84.92 56820.85 88888.00 2018-10-29 19:38:39.409 302 11490.35 84.92 56820.87 88888.00 2018-10-29 19:38:39.909 302 11490.35 84.96 56820.85 88888.00 2018-10-29 19:38:40.409 302 11490.43 84.94 56820.83 88888.00 2018-10-29 19:38:40.909 302 11490.47 84.94 56820.84 88888.00 2018-10-29 19:38:41.409 302 11490.48 84.91 56820.89 88888.00 2018-10-29 19:38:41.909 302 11490.55 84.88 56820.84 88888.00 2018-10-29 19:38:42.409 302 11490.56 84.90 56820.82 88888.00 2018-10-29 19:38:42.909 302 11490.55 84.96 56820.74 88888.00 2018-10-29 19:38:43.409 302 11490.65 84.95 56820.71 88888.00 2018-10-29 19:38:43.909 302 11490.66 84.95 56820.74 88888.00 2018-10-29 19:38:44.409 302 11490.65 84.98 56820.76 88888.00 2018-10-29 19:38:44.909 302 11490.68 85.03 56820.72 88888.00 2018-10-29 19:38:45.409 302 11490.73 85.04 56820.70 88888.00 2018-10-29 19:38:45.909 302 11490.70 85.10 56820.68 88888.00 2018-10-29 19:38:46.409 302 11490.81 85.13 56820.69 88888.00 2018-10-29 19:38:46.909 302 11490.86 85.13 56820.71 88888.00 2018-10-29 19:38:47.409 302 11490.88 85.12 56820.74 88888.00 2018-10-29 19:38:47.909 302 11490.98 85.11 56820.69 88888.00 2018-10-29 19:38:48.409 302 11490.96 85.12 56820.65 88888.00 2018-10-29 19:38:48.909 302 11490.94 85.12 56820.64 88888.00 2018-10-29 19:38:49.409 302 11491.01 85.11 56820.63 88888.00 2018-10-29 19:38:49.909 302 11491.03 85.11 56820.65 88888.00 2018-10-29 19:38:50.409 302 11491.03 85.12 56820.66 88888.00 2018-10-29 19:38:50.909 302 11491.14 85.17 56820.68 88888.00 2018-10-29 19:38:51.409 302 11491.24 85.15 56820.62 88888.00 2018-10-29 19:38:51.909 302 11491.23 85.15 56820.63 88888.00 2018-10-29 19:38:52.409 302 11491.28 85.13 56820.57 88888.00 2018-10-29 19:38:52.909 302 11491.36 85.10 56820.50 88888.00 2018-10-29 19:38:53.409 302 11491.36 85.10 56820.50 88888.00 2018-10-29 19:38:53.909 302 11491.32 85.16 56820.51 88888.00 2018-10-29 19:38:54.409 302 11491.44 85.21 56820.47 88888.00 2018-10-29 19:38:54.909 302 11491.49 85.18 56820.46 88888.00 2018-10-29 19:38:55.409 302 11491.46 85.15 56820.47 88888.00 2018-10-29 19:38:55.909 302 11491.52 85.16 56820.43 88888.00 2018-10-29 19:38:56.409 302 11491.54 85.19 56820.38 88888.00 2018-10-29 19:38:56.909 302 11491.56 85.12 56820.31 88888.00 2018-10-29 19:38:57.409 302 11491.61 85.09 56820.37 88888.00 2018-10-29 19:38:57.909 302 11491.57 85.05 56820.33 88888.00 2018-10-29 19:38:58.409 302 11491.59 85.06 56820.31 88888.00 2018-10-29 19:38:58.909 302 11491.70 85.06 56820.31 88888.00 2018-10-29 19:38:59.409 302 11491.68 85.04 56820.30 88888.00 2018-10-29 19:38:59.909 302 11491.70 85.02 56820.29 88888.00 2018-10-29 19:39:00.409 302 11491.74 85.01 56820.29 88888.00 2018-10-29 19:39:00.909 302 11491.73 84.91 56820.30 88888.00 2018-10-29 19:39:01.409 302 11491.77 84.88 56820.27 88888.00 2018-10-29 19:39:01.909 302 11491.84 84.92 56820.25 88888.00 2018-10-29 19:39:02.409 302 11491.82 84.95 56820.25 88888.00 2018-10-29 19:39:02.909 302 11491.78 84.90 56820.24 88888.00 2018-10-29 19:39:03.409 302 11491.79 84.90 56820.24 88888.00 2018-10-29 19:39:03.909 302 11491.86 84.84 56820.23 88888.00 2018-10-29 19:39:04.409 302 11491.74 84.79 56820.29 88888.00 2018-10-29 19:39:04.909 302 11491.78 84.77 56820.27 88888.00 2018-10-29 19:39:05.409 302 11491.84 84.75 56820.23 88888.00 2018-10-29 19:39:05.909 302 11491.80 84.78 56820.23 88888.00 2018-10-29 19:39:06.409 302 11491.82 84.78 56820.29 88888.00 2018-10-29 19:39:06.909 302 11491.86 84.72 56820.31 88888.00 2018-10-29 19:39:07.409 302 11491.77 84.74 56820.34 88888.00 2018-10-29 19:39:07.909 302 11491.78 84.77 56820.39 88888.00 2018-10-29 19:39:08.409 302 11491.84 84.76 56820.46 88888.00 2018-10-29 19:39:08.909 302 11491.78 84.79 56820.49 88888.00 2018-10-29 19:39:09.409 302 11491.79 84.82 56820.47 88888.00 2018-10-29 19:39:09.909 302 11491.87 84.81 56820.51 88888.00 2018-10-29 19:39:10.409 302 11491.86 84.82 56820.59 88888.00 2018-10-29 19:39:10.909 302 11491.84 84.84 56820.65 88888.00 2018-10-29 19:39:11.409 302 11491.88 84.84 56820.65 88888.00 2018-10-29 19:39:11.909 302 11491.84 84.89 56820.65 88888.00 2018-10-29 19:39:12.409 302 11491.87 84.87 56820.71 88888.00 2018-10-29 19:39:13.409 302 11491.95 84.88 56820.89 88888.00 2018-10-29 19:39:13.909 302 11491.88 84.90 56820.90 88888.00 2018-10-29 19:39:14.409 302 11491.92 84.96 56820.91 88888.00 2018-10-29 19:39:14.909 302 11491.93 85.02 56820.95 88888.00 2018-10-29 19:39:15.409 302 11491.92 85.08 56821.02 88888.00 2018-10-29 19:39:15.909 302 11491.99 85.11 56821.06 88888.00 2018-10-29 19:39:16.409 302 11491.93 85.15 56821.10 88888.00 2018-10-29 19:39:16.909 302 11491.86 85.22 56821.17 88888.00 2018-10-29 19:39:17.409 302 11491.89 85.24 56821.22 88888.00 2018-10-29 19:39:17.909 302 11491.97 85.25 56821.29 88888.00 2018-10-29 19:39:18.409 302 11491.95 85.30 56821.36 88888.00 2018-10-29 19:39:18.909 302 11491.94 85.38 56821.35 88888.00 2018-10-29 19:39:19.409 302 11491.97 85.39 56821.40 88888.00 2018-10-29 19:39:19.909 302 11491.91 85.42 56821.40 88888.00 2018-10-29 19:39:20.409 302 11491.91 85.49 56821.43 88888.00 2018-10-29 19:39:20.909 302 11491.94 85.49 56821.45 88888.00 2018-10-29 19:39:21.409 302 11491.88 85.47 56821.51 88888.00 2018-10-29 19:39:21.909 302 11491.97 85.57 56821.53 88888.00 2018-10-29 19:39:22.409 302 11492.02 85.63 56821.54 88888.00 2018-10-29 19:39:22.909 302 11491.95 85.63 56821.56 88888.00 2018-10-29 19:39:23.409 302 11491.99 85.64 56821.61 88888.00 2018-10-29 19:39:23.909 302 11492.06 85.63 56821.62 88888.00 2018-10-29 19:39:24.409 302 11491.98 85.62 56821.66 88888.00 2018-10-29 19:39:24.909 302 11491.95 85.60 56821.67 88888.00 2018-10-29 19:39:25.409 302 11492.01 85.64 56821.67 88888.00 2018-10-29 19:39:25.909 302 11492.02 85.69 56821.65 88888.00 2018-10-29 19:39:26.409 302 11492.09 85.71 56821.67 88888.00 2018-10-29 19:39:26.909 302 11492.11 85.69 56821.69 88888.00 2018-10-29 19:39:27.409 302 11492.05 85.69 56821.64 88888.00 2018-10-29 19:39:27.909 302 11492.09 85.73 56821.66 88888.00 2018-10-29 19:39:28.409 302 11492.18 85.77 56821.68 88888.00 2018-10-29 19:39:28.909 302 11492.16 85.73 56821.69 88888.00 2018-10-29 19:39:29.409 302 11492.14 85.73 56821.67 88888.00 2018-10-29 19:39:29.909 302 11492.16 85.83 56821.65 88888.00 2018-10-29 19:39:30.409 302 11492.14 85.80 56821.58 88888.00 2018-10-29 19:39:30.909 302 11492.18 85.86 56821.56 88888.00 2018-10-29 19:39:31.409 302 11492.23 85.89 56821.62 88888.00 2018-10-29 19:39:31.909 302 11492.28 85.90 56821.62 88888.00 2018-10-29 19:39:32.409 302 11492.22 85.93 56821.65 88888.00 2018-10-29 19:39:32.909 302 11492.27 86.05 56821.66 88888.00 2018-10-29 19:39:33.409 302 11492.22 86.05 56821.68 88888.00 2018-10-29 19:39:33.909 302 11492.22 86.03 56821.65 88888.00 2018-10-29 19:39:34.409 302 11492.32 85.98 56821.65 88888.00 2018-10-29 19:39:34.909 302 11492.33 86.03 56821.66 88888.00 2018-10-29 19:39:35.409 302 11492.33 86.04 56821.68 88888.00 2018-10-29 19:39:35.909 302 11492.40 86.05 56821.65 88888.00 2018-10-29 19:39:36.409 302 11492.41 86.06 56821.61 88888.00 2018-10-29 19:39:36.909 302 11492.36 86.07 56821.58 88888.00 2018-10-29 19:39:37.409 302 11492.43 86.14 56821.56 88888.00 2018-10-29 19:39:37.909 302 11492.43 86.17 56821.64 88888.00 2018-10-29 19:39:38.409 302 11492.41 86.20 56821.60 88888.00 2018-10-29 19:39:38.909 302 11492.47 86.27 56821.54 88888.00 2018-10-29 19:39:39.409 302 11492.56 86.27 56821.54 88888.00 2018-10-29 19:39:39.909 302 11492.53 86.27 56821.53 88888.00 2018-10-29 19:39:40.409 302 11492.55 86.28 56821.53 88888.00 2018-10-29 19:39:40.909 302 11492.61 86.30 56821.55 88888.00 2018-10-29 19:39:41.409 302 11492.58 86.30 56821.59 88888.00 2018-10-29 19:39:41.909 302 11492.69 86.39 56821.60 88888.00 2018-10-29 19:39:42.409 302 11492.71 86.41 56821.53 88888.00 2018-10-29 19:39:42.909 302 11492.68 86.41 56821.51 88888.00 2018-10-29 19:39:43.410 302 11492.70 86.42 56821.46 88888.00 2018-10-29 19:39:43.910 302 11492.75 86.49 56821.46 88888.00 2018-10-29 19:39:44.410 302 11492.74 86.46 56821.43 88888.00 2018-10-29 19:39:44.910 302 11492.72 86.46 56821.41 88888.00 2018-10-29 19:39:45.410 302 11492.77 86.47 56821.41 88888.00 2018-10-29 19:39:45.910 302 11492.82 86.45 56821.40 88888.00 2018-10-29 19:39:46.410 302 11492.84 86.47 56821.41 88888.00 2018-10-29 19:39:46.910 302 11492.88 86.55 56821.42 88888.00 2018-10-29 19:39:47.410 302 11492.85 86.57 56821.39 88888.00 2018-10-29 19:39:47.910 302 11492.86 86.57 56821.39 88888.00 2018-10-29 19:39:48.410 302 11492.90 86.61 56821.39 88888.00 2018-10-29 19:39:48.910 302 11492.92 86.61 56821.30 88888.00 2018-10-29 19:39:49.410 302 11492.91 86.66 56821.32 88888.00 2018-10-29 19:39:49.910 302 11492.98 86.65 56821.29 88888.00 2018-10-29 19:39:50.410 302 11493.04 86.59 56821.23 88888.00 2018-10-29 19:39:50.910 302 11493.06 86.57 56821.21 88888.00 2018-10-29 19:39:51.410 302 11493.07 86.60 56821.23 88888.00 2018-10-29 19:39:51.910 302 11493.06 86.60 56821.17 88888.00 2018-10-29 19:39:52.410 302 11493.03 86.62 56821.11 88888.00 2018-10-29 19:39:52.910 302 11493.13 86.62 56821.10 88888.00 2018-10-29 19:39:53.410 302 11493.16 86.55 56821.09 88888.00 2018-10-29 19:39:53.910 302 11493.14 86.55 56821.02 88888.00 2018-10-29 19:39:54.910 302 11493.21 86.60 56821.01 88888.00 2018-10-29 19:39:55.410 302 11493.19 86.52 56820.94 88888.00 2018-10-29 19:39:55.910 302 11493.20 86.54 56820.90 88888.00 2018-10-29 19:39:56.410 302 11493.25 86.52 56820.84 88888.00 2018-10-29 19:39:56.910 302 11493.25 86.47 56820.79 88888.00 2018-10-29 19:39:57.410 302 11493.28 86.47 56820.84 88888.00 2018-10-29 19:39:57.910 302 11493.37 86.42 56820.85 88888.00 2018-10-29 19:39:58.410 302 11493.45 86.44 56820.87 88888.00 2018-10-29 19:39:58.910 302 11493.43 86.54 56820.82 88888.00 2018-10-29 19:39:59.410 302 11493.43 86.52 56820.75 88888.00 2018-10-29 19:39:59.910 302 11493.45 86.42 56820.76 88888.00 2018-10-29 19:40:00.410 302 11493.47 86.45 56820.75 88888.00 2018-10-29 19:40:00.910 302 11493.54 86.52 56820.72 88888.00 2018-10-29 19:40:01.410 302 11493.50 86.51 56820.68 88888.00 2018-10-29 19:40:01.910 302 11493.44 86.45 56820.68 88888.00 2018-10-29 19:40:02.410 302 11493.52 86.46 56820.68 88888.00 2018-10-29 19:40:02.910 302 11493.48 86.48 56820.70 88888.00 2018-10-29 19:40:03.410 302 11493.47 86.51 56820.71 88888.00 2018-10-29 19:40:03.910 302 11493.55 86.49 56820.72 88888.00 2018-10-29 19:40:04.410 302 11493.54 86.48 56820.72 88888.00 2018-10-29 19:40:04.910 302 11493.54 86.51 56820.77 88888.00 2018-10-29 19:40:05.410 302 11493.61 86.51 56820.76 88888.00 2018-10-29 19:40:05.910 302 11493.54 86.51 56820.75 88888.00 2018-10-29 19:40:06.410 302 11493.59 86.47 56820.78 88888.00 2018-10-29 19:40:06.910 302 11493.64 86.48 56820.79 88888.00 2018-10-29 19:40:07.410 302 11493.58 86.48 56820.88 88888.00 2018-10-29 19:40:07.910 302 11493.54 86.49 56820.92 88888.00 2018-10-29 19:40:08.410 302 11493.60 86.53 56820.91 88888.00 2018-10-29 19:40:08.910 302 11493.61 86.47 56820.94 88888.00 2018-10-29 19:40:09.410 302 11493.54 86.47 56821.01 88888.00 2018-10-29 19:40:09.910 302 11493.55 86.55 56821.01 88888.00 2018-10-29 19:40:10.410 302 11493.54 86.54 56821.04 88888.00 2018-10-29 19:40:10.910 302 11493.47 86.55 56821.09 88888.00 2018-10-29 19:40:11.410 302 11493.50 86.57 56821.08 88888.00 2018-10-29 19:40:11.910 302 11493.54 86.53 56821.09 88888.00 2018-10-29 19:40:12.910 302 11493.45 86.61 56821.23 88888.00 2018-10-29 19:40:13.410 302 11493.46 86.57 56821.27 88888.00 2018-10-29 19:40:13.910 302 11493.37 86.60 56821.29 88888.00 2018-10-29 19:40:14.410 302 11493.41 86.68 56821.40 88888.00 2018-10-29 19:40:14.910 302 11493.47 86.71 56821.46 88888.00 2018-10-29 19:40:15.410 302 11493.36 86.67 56821.48 88888.00 2018-10-29 19:40:15.910 302 11493.36 86.71 56821.53 88888.00 2018-10-29 19:40:16.410 302 11493.45 86.72 56821.58 88888.00 2018-10-29 19:40:16.910 302 11493.38 86.71 56821.61 88888.00 2018-10-29 19:40:17.410 302 11493.34 86.71 56821.71 88888.00 2018-10-29 19:40:17.910 302 11493.30 86.71 56821.80 88888.00 2018-10-29 19:40:18.410 302 11493.31 86.69 56821.91 88888.00 2018-10-29 19:40:18.910 302 11493.34 86.72 56821.99 88888.00 2018-10-29 19:40:19.410 302 11493.37 86.79 56822.00 88888.00 2018-10-29 19:40:19.910 302 11493.33 86.82 56822.07 88888.00 2018-10-29 19:40:20.410 302 11493.33 86.89 56822.22 88888.00 2018-10-29 19:40:20.910 302 11493.34 86.89 56822.24 88888.00 2018-10-29 19:40:21.410 302 11493.30 86.94 56822.19 88888.00 2018-10-29 19:40:21.910 302 11493.25 86.92 56822.22 88888.00 2018-10-29 19:40:22.410 302 11493.36 86.94 56822.24 88888.00 2018-10-29 19:40:22.910 302 11493.33 86.99 56822.33 88888.00 2018-10-29 19:40:23.410 302 11493.23 87.02 56822.41 88888.00 2018-10-29 19:40:23.910 302 11493.24 87.06 56822.44 88888.00 2018-10-29 19:40:24.410 302 11493.23 87.07 56822.51 88888.00 2018-10-29 19:40:24.910 302 11493.17 87.12 56822.56 88888.00 2018-10-29 19:40:25.410 302 11493.26 87.12 56822.59 88888.00 2018-10-29 19:40:25.910 302 11493.25 87.13 56822.69 88888.00 2018-10-29 19:40:26.410 302 11493.23 87.17 56822.69 88888.00 2018-10-29 19:40:26.910 302 11493.27 87.22 56822.76 88888.00 2018-10-29 19:40:27.410 302 11493.30 87.25 56822.81 88888.00 2018-10-29 19:40:27.910 302 11493.23 87.25 56822.80 88888.00 2018-10-29 19:40:28.410 302 11493.25 87.28 56822.84 88888.00 2018-10-29 19:40:28.910 302 11493.23 87.26 56822.84 88888.00 2018-10-29 19:40:29.410 302 11493.19 87.29 56822.90 88888.00 2018-10-29 19:40:29.910 302 11493.21 87.37 56822.95 88888.00 2018-10-29 19:40:30.410 302 11493.25 87.37 56822.97 88888.00 2018-10-29 19:40:30.910 302 11493.17 87.35 56822.96 88888.00 2018-10-29 19:40:31.410 302 11493.16 87.41 56822.96 88888.00 2018-10-29 19:40:31.910 302 11493.23 87.43 56823.01 88888.00 2018-10-29 19:40:32.410 302 11493.19 87.40 56823.00 88888.00 2018-10-29 19:40:32.910 302 11493.16 87.43 56822.97 88888.00 2018-10-29 19:40:33.410 302 11493.18 87.44 56822.96 88888.00 2018-10-29 19:40:33.910 302 11493.16 87.40 56823.02 88888.00 2018-10-29 19:40:34.410 302 11493.11 87.46 56822.99 88888.00 2018-10-29 19:40:34.910 302 11493.18 87.46 56822.94 88888.00 2018-10-29 19:40:35.410 302 11493.11 87.46 56822.90 88888.00 2018-10-29 19:40:36.410 302 11493.13 87.48 56822.83 88888.00 2018-10-29 19:40:36.910 302 11493.11 87.48 56822.88 88888.00 2018-10-29 19:40:37.410 302 11493.13 87.53 56822.87 88888.00 2018-10-29 19:40:37.910 302 11493.19 87.46 56822.86 88888.00 2018-10-29 19:40:38.410 302 11493.16 87.44 56822.86 88888.00 2018-10-29 19:40:38.910 302 11493.13 87.44 56822.88 88888.00 2018-10-29 19:40:39.410 302 11493.17 87.46 56822.84 88888.00 2018-10-29 19:40:39.910 302 11493.13 87.46 56822.82 88888.00 2018-10-29 19:40:40.410 302 11493.07 87.46 56822.84 88888.00 2018-10-29 19:40:40.910 302 11493.20 87.46 56822.81 88888.00 2018-10-29 19:40:41.410 302 11493.20 87.44 56822.76 88888.00 2018-10-29 19:40:41.910 302 11493.13 87.41 56822.73 88888.00 2018-10-29 19:40:42.410 302 11493.20 87.40 56822.68 88888.00 2018-10-29 19:40:42.910 302 11493.18 87.37 56822.69 88888.00 2018-10-29 19:40:43.410 302 11493.16 87.36 56822.71 88888.00 2018-10-29 19:40:43.910 302 11493.14 87.36 56822.70 88888.00 2018-10-29 19:40:44.410 302 11493.13 87.29 56822.70 88888.00 2018-10-29 19:40:44.910 302 11493.09 87.29 56822.69 88888.00 2018-10-29 19:40:45.410 302 11493.12 87.33 56822.67 88888.00 2018-10-29 19:40:46.410 302 11493.05 87.35 56822.68 88888.00 2018-10-29 19:40:46.910 302 11493.04 87.34 56822.65 88888.00 2018-10-29 19:40:47.410 302 11493.05 87.22 56822.63 88888.00 2018-10-29 19:40:47.910 302 11493.02 87.21 56822.58 88888.00 2018-10-29 19:40:48.410 302 11493.03 87.27 56822.54 88888.00 2018-10-29 19:40:48.910 302 11493.00 87.27 56822.54 88888.00 2018-10-29 19:40:49.410 302 11492.99 87.21 56822.51 88888.00 2018-10-29 19:40:49.910 302 11493.05 87.19 56822.49 88888.00 2018-10-29 19:40:50.410 302 11493.02 87.17 56822.49 88888.00 2018-10-29 19:40:50.910 302 11492.95 87.10 56822.49 88888.00 2018-10-29 19:40:51.410 302 11492.97 87.10 56822.54 88888.00 2018-10-29 19:40:51.910 302 11492.95 87.12 56822.50 88888.00 2018-10-29 19:40:52.410 302 11492.89 87.08 56822.50 88888.00 2018-10-29 19:40:52.910 302 11492.88 87.10 56822.44 88888.00 2018-10-29 19:40:53.410 302 11492.89 87.09 56822.41 88888.00 2018-10-29 19:40:53.910 302 11492.83 86.99 56822.42 88888.00 2018-10-29 19:40:54.410 302 11492.76 86.99 56822.39 88888.00 2018-10-29 19:40:54.910 302 11492.86 86.93 56822.37 88888.00 2018-10-29 19:40:55.410 302 11492.84 86.87 56822.41 88888.00 2018-10-29 19:40:55.910 302 11492.82 86.91 56822.43 88888.00 2018-10-29 19:40:56.410 302 11492.81 86.89 56822.42 88888.00 2018-10-29 19:40:56.910 302 11492.74 86.89 56822.33 88888.00 2018-10-29 19:40:57.410 302 11492.68 86.81 56822.33 88888.00 2018-10-29 19:40:57.910 302 11492.70 86.74 56822.36 88888.00 2018-10-29 19:40:58.410 302 11492.67 86.72 56822.37 88888.00 2018-10-29 19:40:58.910 302 11492.64 86.72 56822.41 88888.00 2018-10-29 19:40:59.410 302 11492.75 86.68 56822.45 88888.00 2018-10-29 19:40:59.910 302 11492.75 86.75 56822.43 88888.00 2018-10-29 19:41:00.410 302 11492.61 86.87 56822.44 88888.00 2018-10-29 19:41:00.910 302 11492.62 86.94 56822.42 88888.00 2018-10-29 19:41:01.410 302 11492.63 86.91 56822.43 88888.00 2018-10-29 19:41:01.910 302 11492.58 86.88 56822.50 88888.00 2018-10-29 19:41:02.410 302 11492.62 86.88 56822.56 88888.00 2018-10-29 19:41:02.910 302 11492.62 86.88 56822.57 88888.00 2018-10-29 19:41:03.410 302 11492.55 86.86 56822.55 88888.00 2018-10-29 19:41:03.910 302 11492.56 86.86 56822.59 88888.00 2018-10-29 19:41:04.410 302 11492.61 86.89 56822.63 88888.00 2018-10-29 19:41:04.910 302 11492.57 86.92 56822.64 88888.00 2018-10-29 19:41:05.410 302 11492.57 86.94 56822.65 88888.00 2018-10-29 19:41:05.910 302 11492.58 86.99 56822.68 88888.00 2018-10-29 19:41:06.410 302 11492.55 86.98 56822.67 88888.00 2018-10-29 19:41:06.910 302 11492.53 86.96 56822.75 88888.00 2018-10-29 19:41:07.410 302 11492.58 87.00 56822.81 88888.00 2018-10-29 19:41:07.910 302 11492.55 87.00 56822.87 88888.00 2018-10-29 19:41:08.410 302 11492.58 87.00 56822.88 88888.00 2018-10-29 19:41:08.910 302 11492.64 87.00 56822.87 88888.00 2018-10-29 19:41:09.410 302 11492.57 86.99 56822.84 88888.00 2018-10-29 19:41:09.910 302 11492.54 87.02 56822.84 88888.00 2018-10-29 19:41:10.410 302 11492.63 87.06 56822.86 88888.00 2018-10-29 19:41:10.910 302 11492.63 87.07 56822.89 88888.00 2018-10-29 19:41:11.410 302 11492.58 87.09 56822.93 88888.00 2018-10-29 19:41:11.910 302 11492.57 87.12 56822.95 88888.00 2018-10-29 19:41:12.410 302 11492.61 87.15 56822.90 88888.00 2018-10-29 19:41:12.910 302 11492.57 87.16 56822.87 88888.00 2018-10-29 19:41:13.410 302 11492.57 87.13 56822.96 88888.00 2018-10-29 19:41:13.910 302 11492.54 87.07 56823.01 88888.00 2018-10-29 19:41:14.410 302 11492.54 87.08 56823.00 88888.00 2018-10-29 19:41:14.910 302 11492.54 87.10 56822.95 88888.00 2018-10-29 19:41:15.410 302 11492.50 87.09 56822.99 88888.00 2018-10-29 19:41:15.910 302 11492.47 87.10 56823.05 88888.00 2018-10-29 19:41:16.410 302 11492.51 87.16 56823.07 88888.00 2018-10-29 19:41:16.910 302 11492.50 87.16 56823.08 88888.00 2018-10-29 19:41:17.410 302 11492.42 87.15 56823.01 88888.00 2018-10-29 19:41:17.910 302 11492.51 87.23 56823.01 88888.00 2018-10-29 19:41:18.410 302 11492.48 87.32 56823.05 88888.00 2018-10-29 19:41:18.910 302 11492.37 87.29 56823.03 88888.00 2018-10-29 19:41:19.410 302 11492.43 87.25 56823.07 88888.00 2018-10-29 19:41:19.910 302 11492.50 87.26 56823.12 88888.00 2018-10-29 19:41:20.410 302 11492.42 87.20 56823.10 88888.00 2018-10-29 19:41:20.910 302 11492.43 87.19 56823.10 88888.00 2018-10-29 19:41:21.410 302 11492.53 87.15 56823.07 88888.00 2018-10-29 19:41:21.910 302 11492.51 87.13 56823.09 88888.00 2018-10-29 19:41:22.410 302 11492.49 87.16 56823.12 88888.00 2018-10-29 19:41:22.910 302 11492.48 87.10 56823.08 88888.00 2018-10-29 19:41:23.410 302 11492.44 87.12 56823.03 88888.00 2018-10-29 19:41:23.910 302 11492.43 87.17 56823.09 88888.00 2018-10-29 19:41:24.410 302 11492.51 87.17 56823.09 88888.00 2018-10-29 19:41:24.910 302 11492.48 87.13 56823.09 88888.00 2018-10-29 19:41:25.410 302 11492.48 87.15 56823.15 88888.00 2018-10-29 19:41:25.910 302 11492.53 87.19 56823.18 88888.00 2018-10-29 19:41:26.410 302 11492.49 87.16 56823.10 88888.00 2018-10-29 19:41:26.910 302 11492.47 87.19 56823.14 88888.00 2018-10-29 19:41:27.910 302 11492.49 87.21 56823.08 88888.00 2018-10-29 19:41:28.410 302 11492.47 87.21 56823.09 88888.00 2018-10-29 19:41:28.910 302 11492.56 87.23 56823.12 88888.00 2018-10-29 19:41:29.410 302 11492.63 87.22 56823.10 88888.00 2018-10-29 19:41:29.910 302 11492.55 87.17 56823.15 88888.00 2018-10-29 19:41:30.410 302 11492.51 87.21 56823.14 88888.00 2018-10-29 19:41:30.910 302 11492.54 87.14 56823.06 88888.00 2018-10-29 19:41:31.410 302 11492.54 87.16 56823.08 88888.00 2018-10-29 19:41:31.910 302 11492.57 87.13 56823.09 88888.00 2018-10-29 19:41:32.410 302 11492.61 87.08 56823.13 88888.00 2018-10-29 19:41:32.910 302 11492.57 87.07 56823.08 88888.00 2018-10-29 19:41:33.410 302 11492.58 87.12 56823.10 88888.00 2018-10-29 19:41:33.910 302 11492.63 87.12 56823.14 88888.00 2018-10-29 19:41:34.410 302 11492.61 87.10 56823.13 88888.00 2018-10-29 19:41:34.910 302 11492.56 87.14 56823.12 88888.00 2018-10-29 19:41:35.410 302 11492.55 87.08 56823.10 88888.00 2018-10-29 19:41:35.910 302 11492.51 87.02 56823.08 88888.00 2018-10-29 19:41:36.410 302 11492.56 87.03 56823.06 88888.00 2018-10-29 19:41:36.910 302 11492.64 87.09 56823.02 88888.00 2018-10-29 19:41:37.410 302 11492.56 87.08 56823.01 88888.00 2018-10-29 19:41:37.910 302 11492.51 87.07 56823.03 88888.00 2018-10-29 19:41:38.410 302 11492.55 87.00 56823.07 88888.00 2018-10-29 19:41:38.910 302 11492.49 86.96 56823.05 88888.00 2018-10-29 19:41:39.410 302 11492.41 87.01 56823.06 88888.00 2018-10-29 19:41:39.910 302 11492.44 86.99 56823.13 88888.00 2018-10-29 19:41:40.410 302 11492.44 86.98 56823.16 88888.00 2018-10-29 19:41:40.910 302 11492.42 86.99 56823.16 88888.00 2018-10-29 19:41:41.410 302 11492.43 87.00 56823.18 88888.00 2018-10-29 19:41:41.910 302 11492.42 86.96 56823.19 88888.00 2018-10-29 19:41:42.410 302 11492.39 86.99 56823.20 88888.00 2018-10-29 19:41:42.910 302 11492.37 87.00 56823.26 88888.00 2018-10-29 19:41:43.410 302 11492.36 86.95 56823.23 88888.00 2018-10-29 19:41:43.910 302 11492.27 86.98 56823.26 88888.00 2018-10-29 19:41:44.410 302 11492.29 87.00 56823.26 88888.00 2018-10-29 19:41:44.910 302 11492.32 87.00 56823.32 88888.00 2018-10-29 19:41:45.410 302 11492.25 87.05 56823.32 88888.00 2018-10-29 19:41:45.910 302 11492.30 87.05 56823.32 88888.00 2018-10-29 19:41:46.410 302 11492.33 87.01 56823.34 88888.00 2018-10-29 19:41:46.910 302 11492.32 86.94 56823.33 88888.00 2018-10-29 19:41:47.410 302 11492.30 86.93 56823.39 88888.00 2018-10-29 19:41:47.910 302 11492.33 87.00 56823.35 88888.00 2018-10-29 19:41:48.410 302 11492.23 87.05 56823.36 88888.00 2018-10-29 19:41:48.910 302 11492.23 87.08 56823.34 88888.00 2018-10-29 19:41:49.410 302 11492.27 87.01 56823.39 88888.00 2018-10-29 19:41:49.910 302 11492.23 87.01 56823.36 88888.00 2018-10-29 19:41:50.410 302 11492.16 86.99 56823.36 88888.00 2018-10-29 19:41:50.910 302 11492.22 87.02 56823.35 88888.00 2018-10-29 19:41:51.410 302 11492.21 86.94 56823.34 88888.00 2018-10-29 19:41:51.910 302 11492.22 86.89 56823.33 88888.00 2018-10-29 19:41:52.410 302 11492.23 86.94 56823.32 88888.00 2018-10-29 19:41:52.911 302 11492.20 86.92 56823.36 88888.00 2018-10-29 19:41:53.411 302 11492.09 86.92 56823.40 88888.00 2018-10-29 19:41:53.911 302 11492.12 86.89 56823.33 88888.00 2018-10-29 19:41:54.411 302 11492.09 86.88 56823.34 88888.00 2018-10-29 19:41:54.911 302 11492.04 86.92 56823.35 88888.00 2018-10-29 19:41:55.411 302 11492.14 86.88 56823.27 88888.00 2018-10-29 19:41:55.911 302 11492.12 86.83 56823.28 88888.00 2018-10-29 19:41:56.411 302 11492.07 86.85 56823.31 88888.00 2018-10-29 19:41:56.911 302 11492.07 86.80 56823.31 88888.00 2018-10-29 19:41:57.411 302 11492.04 86.79 56823.35 88888.00 2018-10-29 19:41:57.911 302 11491.94 86.66 56823.40 88888.00 2018-10-29 19:41:58.411 302 11491.95 86.65 56823.34 88888.00 2018-10-29 19:41:59.411 302 11491.91 86.57 56823.29 88888.00 2018-10-29 19:41:59.911 302 11491.87 86.58 56823.39 88888.00 2018-10-29 19:42:00.411 302 11491.89 86.71 56823.35 88888.00 2018-10-29 19:42:00.911 302 11491.82 86.74 56823.35 88888.00 2018-10-29 19:42:01.411 302 11491.80 86.76 56823.39 88888.00 2018-10-29 19:42:01.911 302 11491.86 86.72 56823.33 88888.00 2018-10-29 19:42:02.411 302 11491.81 86.69 56823.33 88888.00 2018-10-29 19:42:02.911 302 11491.75 86.71 56823.35 88888.00 2018-10-29 19:42:03.411 302 11491.80 86.71 56823.45 88888.00 2018-10-29 19:42:03.911 302 11491.80 86.67 56823.44 88888.00 2018-10-29 19:42:04.411 302 11491.81 86.73 56823.41 88888.00 2018-10-29 19:42:04.911 302 11491.86 86.71 56823.46 88888.00 2018-10-29 19:42:05.411 302 11491.81 86.71 56823.57 88888.00 2018-10-29 19:42:05.911 302 11491.78 86.71 56823.60 88888.00 2018-10-29 19:42:06.411 302 11491.78 86.68 56823.63 88888.00 2018-10-29 19:42:06.911 302 11491.67 86.73 56823.68 88888.00 2018-10-29 19:42:07.411 302 11491.72 86.78 56823.77 88888.00 2018-10-29 19:42:07.911 302 11491.73 86.80 56823.77 88888.00 2018-10-29 19:42:08.411 302 11491.72 86.85 56823.83 88888.00 2018-10-29 19:42:08.911 302 11491.66 86.87 56823.93 88888.00 2018-10-29 19:42:09.411 302 11491.74 86.93 56823.99 88888.00 2018-10-29 19:42:09.911 302 11491.72 86.89 56824.05 88888.00 2018-10-29 19:42:10.411 302 11491.71 86.94 56824.11 88888.00 2018-10-29 19:42:10.911 302 11491.78 86.99 56824.21 88888.00 2018-10-29 19:42:11.411 302 11491.71 86.96 56824.27 88888.00 2018-10-29 19:42:11.911 302 11491.67 86.99 56824.25 88888.00 2018-10-29 19:42:12.411 302 11491.70 87.00 56824.27 88888.00 2018-10-29 19:42:12.911 302 11491.72 86.98 56824.25 88888.00 2018-10-29 19:42:13.411 302 11491.68 87.01 56824.27 88888.00 2018-10-29 19:42:13.911 302 11491.71 87.09 56824.37 88888.00 2018-10-29 19:42:14.411 302 11491.65 87.06 56824.37 88888.00 2018-10-29 19:42:14.911 302 11491.60 87.01 56824.41 88888.00 2018-10-29 19:42:15.411 302 11491.72 86.86 56824.38 88888.00 2018-10-29 19:42:15.911 302 11491.72 87.01 56824.42 88888.00 2018-10-29 19:42:16.411 302 11491.67 87.05 56824.50 88888.00 2018-10-29 19:42:16.911 302 11491.67 87.06 56824.53 88888.00 2018-10-29 19:42:17.411 302 11491.73 87.06 56824.51 88888.00 2018-10-29 19:42:17.911 302 11491.67 87.12 56824.57 88888.00 2018-10-29 19:42:18.411 302 11491.68 87.14 56824.57 88888.00 2018-10-29 19:42:18.911 302 11491.68 87.12 56824.60 88888.00 2018-10-29 19:42:19.411 302 11491.63 87.12 56824.58 88888.00 2018-10-29 19:42:19.911 302 11491.58 87.16 56824.55 88888.00 2018-10-29 19:42:20.411 302 11491.64 87.14 56824.55 88888.00 2018-10-29 19:42:20.911 302 11491.61 87.12 56824.50 88888.00 2018-10-29 19:42:21.411 302 11491.60 87.12 56824.50 88888.00 2018-10-29 19:42:21.911 302 11491.67 87.10 56824.44 88888.00 2018-10-29 19:42:22.411 302 11491.63 87.08 56824.44 88888.00 2018-10-29 19:42:22.911 302 11491.57 87.06 56824.50 88888.00 2018-10-29 19:42:23.411 302 11491.57 87.09 56824.48 88888.00 2018-10-29 19:42:23.911 302 11491.57 87.10 56824.45 88888.00 2018-10-29 19:42:24.411 302 11491.53 87.12 56824.45 88888.00 2018-10-29 19:42:24.911 302 11491.57 87.13 56824.49 88888.00 2018-10-29 19:42:25.411 302 11491.59 87.15 56824.54 88888.00 2018-10-29 19:42:25.911 302 11491.53 87.23 56824.53 88888.00 2018-10-29 19:42:26.411 302 11491.56 87.25 56824.49 88888.00 2018-10-29 19:42:26.911 302 11491.50 87.25 56824.41 88888.00 2018-10-29 19:42:27.411 302 11491.45 87.19 56824.43 88888.00 2018-10-29 19:42:27.911 302 11491.50 87.16 56824.44 88888.00 2018-10-29 19:42:28.411 302 11491.47 87.17 56824.45 88888.00 2018-10-29 19:42:28.911 302 11491.38 87.17 56824.45 88888.00 2018-10-29 19:42:29.411 302 11491.43 87.17 56824.47 88888.00 2018-10-29 19:42:29.911 302 11491.44 87.19 56824.42 88888.00 2018-10-29 19:42:30.411 302 11491.35 87.21 56824.38 88888.00 2018-10-29 19:42:30.911 302 11491.38 87.22 56824.38 88888.00 2018-10-29 19:42:31.411 302 11491.38 87.26 56824.36 88888.00 2018-10-29 19:42:31.911 302 11491.33 87.27 56824.35 88888.00 2018-10-29 19:42:32.411 302 11491.33 87.28 56824.36 88888.00 2018-10-29 19:42:32.911 302 11491.36 87.29 56824.37 88888.00 2018-10-29 19:42:33.411 302 11491.31 87.28 56824.44 88888.00 2018-10-29 19:42:33.911 302 11491.25 87.30 56824.47 88888.00 2018-10-29 19:42:34.411 302 11491.28 87.30 56824.44 88888.00 2018-10-29 19:42:34.911 302 11491.25 87.30 56824.49 88888.00 2018-10-29 19:42:35.411 302 11491.26 87.32 56824.45 88888.00 2018-10-29 19:42:35.911 302 11491.23 87.40 56824.44 88888.00 2018-10-29 19:42:36.411 302 11491.16 87.36 56824.53 88888.00 2018-10-29 19:42:36.911 302 11491.18 87.35 56824.54 88888.00 2018-10-29 19:42:37.411 302 11491.23 87.35 56824.53 88888.00 2018-10-29 19:42:37.911 302 11491.23 87.36 56824.54 88888.00 2018-10-29 19:42:38.411 302 11491.22 87.36 56824.57 88888.00 2018-10-29 19:42:38.911 302 11491.22 87.37 56824.57 88888.00 2018-10-29 19:42:39.411 302 11491.18 87.37 56824.58 88888.00 2018-10-29 19:42:39.911 302 11491.11 87.34 56824.56 88888.00 2018-10-29 19:42:41.411 302 11491.12 87.33 56824.57 88888.00 2018-10-29 19:42:41.911 302 11491.16 87.34 56824.50 88888.00 2018-10-29 19:42:42.411 302 11491.12 87.37 56824.49 88888.00 2018-10-29 19:42:42.911 302 11491.10 87.41 56824.50 88888.00 2018-10-29 19:42:43.411 302 11491.18 87.46 56824.55 88888.00 2018-10-29 19:42:43.911 302 11491.16 87.46 56824.55 88888.00 2018-10-29 19:42:44.411 302 11491.10 87.42 56824.51 88888.00 2018-10-29 19:42:44.911 302 11491.04 87.43 56824.49 88888.00 2018-10-29 19:42:45.411 302 11491.05 87.42 56824.55 88888.00 2018-10-29 19:42:45.911 302 11491.02 87.36 56824.54 88888.00 2018-10-29 19:42:46.411 302 11491.09 87.34 56824.56 88888.00 2018-10-29 19:42:46.911 302 11491.08 87.37 56824.53 88888.00 2018-10-29 19:42:47.411 302 11490.97 87.36 56824.48 88888.00 2018-10-29 19:42:47.911 302 11491.00 87.33 56824.47 88888.00 2018-10-29 19:42:48.411 302 11491.03 87.32 56824.44 88888.00 2018-10-29 19:42:48.911 302 11490.97 87.30 56824.47 88888.00 2018-10-29 19:42:49.411 302 11490.97 87.35 56824.48 88888.00 2018-10-29 19:42:49.911 302 11491.03 87.33 56824.48 88888.00 2018-10-29 19:42:50.911 302 11490.96 87.43 56824.48 88888.00 2018-10-29 19:42:51.411 302 11491.01 87.39 56824.50 88888.00 2018-10-29 19:42:51.911 302 11490.90 87.33 56824.49 88888.00 2018-10-29 19:42:52.411 302 11490.90 87.35 56824.55 88888.00 2018-10-29 19:42:52.911 302 11491.00 87.37 56824.58 88888.00 2018-10-29 19:42:53.411 302 11490.96 87.35 56824.54 88888.00 2018-10-29 19:42:53.911 302 11490.97 87.34 56824.51 88888.00 2018-10-29 19:42:54.411 302 11491.01 87.36 56824.45 88888.00 2018-10-29 19:42:54.911 302 11491.01 87.39 56824.41 88888.00 2018-10-29 19:42:55.411 302 11490.98 87.41 56824.43 88888.00 2018-10-29 19:42:55.911 302 11491.03 87.41 56824.45 88888.00 2018-10-29 19:42:56.411 302 11491.01 87.36 56824.48 88888.00 2018-10-29 19:42:56.911 302 11491.05 87.37 56824.47 88888.00 2018-10-29 19:42:57.411 302 11491.03 87.42 56824.51 88888.00 2018-10-29 19:42:57.911 302 11491.02 87.43 56824.57 88888.00 2018-10-29 19:42:58.911 302 11491.11 87.47 56824.61 88888.00 2018-10-29 19:42:59.411 302 11491.08 87.42 56824.61 88888.00 2018-10-29 19:42:59.911 302 11491.03 87.39 56824.55 88888.00 2018-10-29 19:43:00.911 302 11491.15 87.44 56824.54 88888.00 2018-10-29 19:43:01.411 302 11491.10 87.41 56824.48 88888.00 2018-10-29 19:43:01.911 302 11491.14 87.48 56824.54 88888.00 2018-10-29 19:43:02.411 302 11491.17 87.50 56824.51 88888.00 2018-10-29 19:43:02.911 302 11491.12 87.49 56824.48 88888.00 2018-10-29 19:43:03.411 302 11491.15 87.46 56824.48 88888.00 2018-10-29 19:43:03.911 302 11491.18 87.46 56824.48 88888.00 2018-10-29 19:43:04.411 302 11491.12 87.49 56824.47 88888.00 2018-10-29 19:43:04.911 302 11491.15 87.51 56824.45 88888.00 2018-10-29 19:43:05.411 302 11491.18 87.47 56824.43 88888.00 2018-10-29 19:43:05.911 302 11491.12 87.48 56824.42 88888.00 2018-10-29 19:43:06.411 302 11491.15 87.48 56824.42 88888.00 2018-10-29 19:43:06.911 302 11491.18 87.43 56824.41 88888.00 2018-10-29 19:43:07.411 302 11491.16 87.42 56824.44 88888.00 2018-10-29 19:43:07.911 302 11491.17 87.44 56824.44 88888.00 2018-10-29 19:43:08.911 302 11491.19 87.43 56824.42 88888.00 2018-10-29 19:43:09.411 302 11491.19 87.44 56824.32 88888.00 2018-10-29 19:43:09.911 302 11491.25 87.47 56824.32 88888.00 2018-10-29 19:43:10.411 302 11491.17 87.44 56824.36 88888.00 2018-10-29 19:43:10.911 302 11491.09 87.44 56824.36 88888.00 2018-10-29 19:43:11.411 302 11491.17 87.43 56824.41 88888.00 2018-10-29 19:43:11.911 302 11491.16 87.44 56824.49 88888.00 2018-10-29 19:43:12.411 302 11491.19 87.46 56824.53 88888.00 2018-10-29 19:43:12.911 302 11491.19 87.47 56824.48 88888.00 2018-10-29 19:43:13.411 302 11491.16 87.48 56824.47 88888.00 2018-10-29 19:43:13.911 302 11491.11 87.50 56824.50 88888.00 2018-10-29 19:43:14.411 302 11491.19 87.54 56824.57 88888.00 2018-10-29 19:43:14.911 302 11491.18 87.48 56824.60 88888.00 2018-10-29 19:43:15.411 302 11491.09 87.49 56824.67 88888.00 2018-10-29 19:43:15.911 302 11491.04 87.55 56824.69 88888.00 2018-10-29 19:43:16.411 302 11491.04 87.49 56824.69 88888.00 2018-10-29 19:43:16.911 302 11491.02 87.49 56824.74 88888.00 2018-10-29 19:43:17.411 302 11491.02 87.51 56824.73 88888.00 2018-10-29 19:43:17.911 302 11491.03 87.54 56824.69 88888.00 2018-10-29 19:43:18.411 302 11491.02 87.56 56824.79 88888.00 2018-10-29 19:43:18.911 302 11491.01 87.63 56824.83 88888.00 2018-10-29 19:43:19.411 302 11491.02 87.64 56824.86 88888.00 2018-10-29 19:43:19.911 302 11490.97 87.63 56824.85 88888.00 2018-10-29 19:43:20.411 302 11490.96 87.60 56824.90 88888.00 2018-10-29 19:43:20.911 302 11491.05 87.64 56824.93 88888.00 2018-10-29 19:43:21.411 302 11490.96 87.63 56824.93 88888.00 2018-10-29 19:43:21.911 302 11490.94 87.64 56824.99 88888.00 2018-10-29 19:43:22.411 302 11491.00 87.71 56825.04 88888.00 2018-10-29 19:43:22.911 302 11490.94 87.64 56825.02 88888.00 2018-10-29 19:43:23.411 302 11490.91 87.64 56825.08 88888.00 2018-10-29 19:43:23.911 302 11490.94 87.66 56825.14 88888.00 2018-10-29 19:43:24.411 302 11490.89 87.64 56825.14 88888.00 2018-10-29 19:43:24.911 302 11490.86 87.67 56825.13 88888.00 2018-10-29 19:43:25.411 302 11490.84 87.75 56825.11 88888.00 2018-10-29 19:43:25.911 302 11490.88 87.75 56825.06 88888.00 2018-10-29 19:43:26.411 302 11490.81 87.71 56825.06 88888.00 2018-10-29 19:43:26.911 302 11490.83 87.73 56825.07 88888.00 2018-10-29 19:43:27.411 302 11490.81 87.71 56825.08 88888.00 2018-10-29 19:43:27.911 302 11490.73 87.70 56825.13 88888.00 2018-10-29 19:43:28.411 302 11490.80 87.68 56825.07 88888.00 2018-10-29 19:43:28.911 302 11490.81 87.69 56825.08 88888.00 2018-10-29 19:43:29.411 302 11490.72 87.68 56825.08 88888.00 2018-10-29 19:43:29.911 302 11490.74 87.68 56825.04 88888.00 2018-10-29 19:43:30.411 302 11490.76 87.71 56825.06 88888.00 2018-10-29 19:43:30.911 302 11490.73 87.74 56824.99 88888.00 2018-10-29 19:43:31.411 302 11490.72 87.74 56824.95 88888.00 2018-10-29 19:43:32.411 302 11490.68 87.76 56824.98 88888.00 2018-10-29 19:43:32.911 302 11490.69 87.80 56824.93 88888.00 2018-10-29 19:43:33.411 302 11490.76 87.74 56824.92 88888.00 2018-10-29 19:43:33.911 302 11490.69 87.70 56824.85 88888.00 2018-10-29 19:43:34.411 302 11490.76 87.70 56824.82 88888.00 2018-10-29 19:43:34.911 302 11490.83 87.70 56824.79 88888.00 2018-10-29 19:43:35.411 302 11490.74 87.74 56824.82 88888.00 2018-10-29 19:43:35.911 302 11490.69 87.70 56824.79 88888.00 2018-10-29 19:43:36.411 302 11490.79 87.64 56824.75 88888.00 2018-10-29 19:43:36.911 302 11490.74 87.60 56824.75 88888.00 2018-10-29 19:43:37.411 302 11490.76 87.58 56824.74 88888.00 2018-10-29 19:43:37.911 302 11490.82 87.61 56824.70 88888.00 2018-10-29 19:43:38.411 302 11490.82 87.58 56824.67 88888.00 2018-10-29 19:43:38.911 302 11490.75 87.54 56824.62 88888.00 2018-10-29 19:43:39.411 302 11490.75 87.57 56824.64 88888.00 2018-10-29 19:43:39.911 302 11490.77 87.58 56824.58 88888.00 2018-10-29 19:43:40.411 302 11490.74 87.62 56824.56 88888.00 2018-10-29 19:43:40.911 302 11490.76 87.60 56824.57 88888.00 2018-10-29 19:43:41.411 302 11490.81 87.56 56824.50 88888.00 2018-10-29 19:43:41.911 302 11490.70 87.55 56824.45 88888.00 2018-10-29 19:43:42.411 302 11490.74 87.60 56824.38 88888.00 2018-10-29 19:43:42.911 302 11490.73 87.53 56824.35 88888.00 2018-10-29 19:43:43.411 302 11490.69 87.47 56824.32 88888.00 2018-10-29 19:43:43.911 302 11490.69 87.44 56824.31 88888.00 2018-10-29 19:43:44.411 302 11490.72 87.46 56824.28 88888.00 2018-10-29 19:43:44.911 302 11490.63 87.37 56824.28 88888.00 2018-10-29 19:43:45.411 302 11490.62 87.37 56824.19 88888.00 2018-10-29 19:43:45.911 302 11490.67 87.32 56824.19 88888.00 2018-10-29 19:43:46.411 302 11490.66 87.27 56824.18 88888.00 2018-10-29 19:43:46.911 302 11490.63 87.33 56824.16 88888.00 2018-10-29 19:43:47.411 302 11490.68 87.30 56824.13 88888.00 2018-10-29 19:43:47.911 302 11490.67 87.27 56824.11 88888.00 2018-10-29 19:43:48.411 302 11490.74 87.27 56824.05 88888.00 2018-10-29 19:43:48.911 302 11490.79 87.19 56824.08 88888.00 2018-10-29 19:43:49.411 302 11490.75 87.13 56824.04 88888.00 2018-10-29 19:43:49.911 302 11490.68 87.15 56824.05 88888.00 2018-10-29 19:43:50.411 302 11490.75 87.17 56823.99 88888.00 2018-10-29 19:43:50.911 302 11490.75 87.09 56824.04 88888.00 2018-10-29 19:43:51.411 302 11490.80 87.08 56824.00 88888.00 2018-10-29 19:43:51.911 302 11490.86 87.09 56823.99 88888.00 2018-10-29 19:43:52.411 302 11490.84 87.03 56823.97 88888.00 2018-10-29 19:43:52.911 302 11490.84 87.02 56823.98 88888.00 2018-10-29 19:43:53.411 302 11490.93 87.02 56823.93 88888.00 2018-10-29 19:43:53.911 302 11490.98 87.00 56823.86 88888.00 2018-10-29 19:43:54.411 302 11490.94 86.96 56823.80 88888.00 2018-10-29 19:43:54.911 302 11490.97 87.00 56823.79 88888.00 2018-10-29 19:43:55.411 302 11491.02 86.93 56823.82 88888.00 2018-10-29 19:43:55.911 302 11491.03 86.86 56823.83 88888.00 2018-10-29 19:43:56.411 302 11491.02 86.85 56823.82 88888.00 2018-10-29 19:43:56.911 302 11491.11 86.80 56823.79 88888.00 2018-10-29 19:43:57.412 302 11491.08 86.74 56823.77 88888.00 2018-10-29 19:43:57.912 302 11491.11 86.74 56823.77 88888.00 2018-10-29 19:43:58.412 302 11491.17 86.79 56823.80 88888.00 2018-10-29 19:43:58.912 302 11491.12 86.78 56823.84 88888.00 2018-10-29 19:43:59.412 302 11491.14 86.82 56823.85 88888.00 2018-10-29 19:43:59.912 302 11491.15 86.82 56823.83 88888.00 2018-10-29 19:44:00.412 302 11491.09 86.80 56823.80 88888.00 2018-10-29 19:44:00.912 302 11491.14 86.81 56823.82 88888.00 2018-10-29 19:44:01.412 302 11491.24 86.83 56823.86 88888.00 2018-10-29 19:44:01.912 302 11491.18 86.80 56823.82 88888.00 2018-10-29 19:44:02.412 302 11491.15 86.82 56823.82 88888.00 2018-10-29 19:44:02.912 302 11491.21 86.86 56823.85 88888.00 2018-10-29 19:44:03.912 302 11491.11 86.83 56823.83 88888.00 2018-10-29 19:44:04.412 302 11491.14 86.87 56823.87 88888.00 2018-10-29 19:44:04.912 302 11491.15 86.91 56823.87 88888.00 2018-10-29 19:44:05.412 302 11491.17 86.92 56823.89 88888.00 2018-10-29 19:44:05.912 302 11491.14 86.91 56823.96 88888.00 2018-10-29 19:44:06.412 302 11491.19 86.92 56823.98 88888.00 2018-10-29 19:44:06.912 302 11491.18 87.02 56823.95 88888.00 2018-10-29 19:44:07.412 302 11491.21 87.06 56823.92 88888.00 2018-10-29 19:44:07.912 302 11491.29 87.03 56823.96 88888.00 2018-10-29 19:44:08.412 302 11491.21 87.03 56823.98 88888.00 2018-10-29 19:44:08.912 302 11491.17 87.05 56824.06 88888.00 2018-10-29 19:44:09.412 302 11491.19 87.08 56824.03 88888.00 2018-10-29 19:44:09.912 302 11491.12 87.07 56823.98 88888.00 2018-10-29 19:44:10.412 302 11491.14 87.07 56824.00 88888.00 2018-10-29 19:44:10.912 302 11491.17 87.08 56823.97 88888.00 2018-10-29 19:44:11.412 302 11491.12 87.10 56823.98 88888.00 2018-10-29 19:44:11.912 302 11491.17 87.08 56823.99 88888.00 2018-10-29 19:44:12.412 302 11491.22 87.17 56824.00 88888.00 2018-10-29 19:44:12.912 302 11491.14 87.20 56823.99 88888.00 2018-10-29 19:44:13.912 302 11491.14 87.19 56823.97 88888.00 2018-10-29 19:44:14.412 302 11491.10 87.12 56823.92 88888.00 2018-10-29 19:44:14.912 302 11491.09 87.12 56823.91 88888.00 2018-10-29 19:44:15.412 302 11491.15 87.15 56823.86 88888.00 2018-10-29 19:44:15.912 302 11491.11 87.12 56823.86 88888.00 2018-10-29 19:44:16.412 302 11491.05 87.14 56823.82 88888.00 2018-10-29 19:44:16.912 302 11491.09 87.15 56823.86 88888.00 2018-10-29 19:44:17.412 302 11491.11 87.14 56823.82 88888.00 2018-10-29 19:44:17.912 302 11491.10 87.14 56823.83 88888.00 2018-10-29 19:44:18.412 302 11491.11 87.17 56823.80 88888.00 2018-10-29 19:44:18.912 302 11491.11 87.15 56823.79 88888.00 2018-10-29 19:44:19.412 302 11491.03 87.14 56823.76 88888.00 2018-10-29 19:44:19.912 302 11491.08 87.13 56823.80 88888.00 2018-10-29 19:44:20.412 302 11491.09 87.15 56823.84 88888.00 2018-10-29 19:44:20.912 302 11491.02 87.16 56823.78 88888.00 2018-10-29 19:44:21.912 302 11491.00 87.20 56823.73 88888.00 2018-10-29 19:44:22.412 302 11490.94 87.19 56823.72 88888.00 2018-10-29 19:44:22.912 302 11490.95 87.20 56823.73 88888.00 2018-10-29 19:44:23.412 302 11490.98 87.21 56823.71 88888.00 2018-10-29 19:44:23.912 302 11490.97 87.17 56823.73 88888.00 2018-10-29 19:44:24.412 302 11490.96 87.20 56823.85 88888.00 2018-10-29 19:44:24.912 302 11490.96 87.21 56823.87 88888.00 2018-10-29 19:44:25.412 302 11490.87 87.25 56823.87 88888.00 2018-10-29 19:44:25.912 302 11490.82 87.20 56823.85 88888.00 2018-10-29 19:44:26.412 302 11490.89 87.17 56823.80 88888.00 2018-10-29 19:44:26.912 302 11490.86 87.16 56823.80 88888.00 2018-10-29 19:44:27.412 302 11490.82 87.25 56823.79 88888.00 2018-10-29 19:44:27.912 302 11490.84 87.26 56823.78 88888.00 2018-10-29 19:44:28.412 302 11490.82 87.22 56823.76 88888.00 2018-10-29 19:44:28.912 302 11490.76 87.25 56823.78 88888.00 2018-10-29 19:44:29.412 302 11490.81 87.19 56823.73 88888.00 2018-10-29 19:44:29.912 302 11490.80 87.20 56823.77 88888.00 2018-10-29 19:44:30.412 302 11490.75 87.19 56823.79 88888.00 2018-10-29 19:44:30.912 302 11490.74 87.22 56823.73 88888.00 2018-10-29 19:44:31.412 302 11490.75 87.19 56823.71 88888.00 2018-10-29 19:44:31.912 302 11490.63 87.17 56823.78 88888.00 2018-10-29 19:44:32.412 302 11490.62 87.21 56823.74 88888.00 2018-10-29 19:44:32.912 302 11490.66 87.22 56823.79 88888.00 2018-10-29 19:44:33.412 302 11490.61 87.17 56823.79 88888.00 2018-10-29 19:44:33.912 302 11490.55 87.20 56823.78 88888.00 2018-10-29 19:44:34.412 302 11490.55 87.17 56823.68 88888.00 2018-10-29 19:44:34.912 302 11490.50 87.09 56823.66 88888.00 2018-10-29 19:44:35.412 302 11490.54 87.12 56823.66 88888.00 2018-10-29 19:44:35.912 302 11490.60 87.12 56823.68 88888.00 2018-10-29 19:44:36.412 302 11490.49 87.05 56823.66 88888.00 2018-10-29 19:44:36.912 302 11490.45 87.07 56823.67 88888.00 2018-10-29 19:44:37.412 302 11490.49 87.02 56823.70 88888.00 2018-10-29 19:44:37.912 302 11490.54 86.93 56823.65 88888.00 2018-10-29 19:44:38.412 302 11490.46 86.88 56823.57 88888.00 2018-10-29 19:44:38.912 302 11490.45 86.89 56823.53 88888.00 2018-10-29 19:44:39.412 302 11490.47 86.88 56823.59 88888.00 2018-10-29 19:44:39.912 302 11490.39 86.81 56823.59 88888.00 2018-10-29 19:44:40.412 302 11490.43 86.78 56823.60 88888.00 2018-10-29 19:44:40.912 302 11490.43 86.75 56823.59 88888.00 2018-10-29 19:44:41.412 302 11490.38 86.73 56823.54 88888.00 2018-10-29 19:44:41.912 302 11490.46 86.79 56823.57 88888.00 2018-10-29 19:44:42.412 302 11490.46 86.78 56823.57 88888.00 2018-10-29 19:44:42.912 302 11490.31 86.75 56823.52 88888.00 2018-10-29 19:44:43.412 302 11490.31 86.71 56823.53 88888.00 2018-10-29 19:44:43.912 302 11490.35 86.61 56823.55 88888.00 2018-10-29 19:44:44.412 302 11490.35 86.62 56823.55 88888.00 2018-10-29 19:44:45.412 302 11490.33 86.64 56823.58 88888.00 2018-10-29 19:44:45.912 302 11490.31 86.58 56823.64 88888.00 2018-10-29 19:44:46.412 302 11490.20 86.57 56823.66 88888.00 2018-10-29 19:44:46.912 302 11490.27 86.54 56823.64 88888.00 2018-10-29 19:44:47.412 302 11490.34 86.49 56823.60 88888.00 2018-10-29 19:44:47.912 302 11490.31 86.52 56823.57 88888.00 2018-10-29 19:44:48.412 302 11490.27 86.53 56823.58 88888.00 2018-10-29 19:44:48.912 302 11490.28 86.46 56823.61 88888.00 2018-10-29 19:44:49.412 302 11490.18 86.48 56823.55 88888.00 2018-10-29 19:44:49.912 302 11490.21 86.51 56823.61 88888.00 2018-10-29 19:44:50.412 302 11490.26 86.42 56823.61 88888.00 2018-10-29 19:44:50.912 302 11490.27 86.46 56823.67 88888.00 2018-10-29 19:44:51.412 302 11490.27 86.52 56823.68 88888.00 2018-10-29 19:44:51.912 302 11490.26 86.51 56823.65 88888.00 2018-10-29 19:44:52.412 302 11490.17 86.54 56823.71 88888.00 2018-10-29 19:44:52.912 302 11490.15 86.55 56823.77 88888.00 2018-10-29 19:44:53.412 302 11490.18 86.51 56823.79 88888.00 2018-10-29 19:44:53.912 302 11490.13 86.47 56823.80 88888.00 2018-10-29 19:44:54.412 302 11490.14 86.49 56823.90 88888.00 2018-10-29 19:44:54.912 302 11490.18 86.52 56823.93 88888.00 2018-10-29 19:44:55.412 302 11490.13 86.53 56823.96 88888.00 2018-10-29 19:44:55.912 302 11490.17 86.59 56824.00 88888.00 2018-10-29 19:44:56.412 302 11490.18 86.59 56824.05 88888.00 2018-10-29 19:44:56.912 302 11490.15 86.55 56824.03 88888.00 2018-10-29 19:44:57.412 302 11490.07 86.58 56823.98 88888.00 2018-10-29 19:44:57.912 302 11490.11 86.61 56824.08 88888.00 2018-10-29 19:44:58.412 302 11490.04 86.61 56824.13 88888.00 2018-10-29 19:44:58.912 302 11490.03 86.68 56824.17 88888.00 2018-10-29 19:44:59.412 302 11490.13 86.78 56824.19 88888.00 2018-10-29 19:44:59.912 302 11490.10 86.76 56824.18 88888.00 2018-10-29 19:45:00.412 302 11490.01 86.74 56824.21 88888.00 2018-10-29 19:45:00.912 302 11490.07 86.81 56824.22 88888.00 2018-10-29 19:45:01.412 302 11490.05 86.81 56824.27 88888.00 2018-10-29 19:45:01.912 302 11489.98 86.81 56824.32 88888.00 2018-10-29 19:45:02.412 302 11489.98 86.81 56824.37 88888.00 2018-10-29 19:45:02.912 302 11490.00 86.85 56824.41 88888.00 2018-10-29 19:45:03.412 302 11490.06 86.87 56824.38 88888.00 2018-10-29 19:45:03.912 302 11490.12 86.91 56824.38 88888.00 2018-10-29 19:45:04.412 302 11490.08 87.00 56824.41 88888.00 2018-10-29 19:45:04.912 302 11490.00 86.96 56824.43 88888.00 2018-10-29 19:45:05.412 302 11489.98 86.96 56824.44 88888.00 2018-10-29 19:45:05.912 302 11490.04 86.99 56824.50 88888.00 2018-10-29 19:45:06.412 302 11490.00 87.01 56824.45 88888.00 2018-10-29 19:45:06.912 302 11490.03 87.03 56824.43 88888.00 2018-10-29 19:45:07.412 302 11490.12 87.01 56824.45 88888.00 2018-10-29 19:45:07.912 302 11490.05 87.02 56824.50 88888.00 2018-10-29 19:45:08.412 302 11490.00 87.07 56824.53 88888.00 2018-10-29 19:45:08.912 302 11490.01 87.12 56824.51 88888.00 2018-10-29 19:45:09.412 302 11489.96 87.10 56824.54 88888.00 2018-10-29 19:45:09.912 302 11489.92 87.13 56824.55 88888.00 2018-10-29 19:45:10.412 302 11489.99 87.14 56824.54 88888.00 2018-10-29 19:45:10.912 302 11490.07 87.13 56824.48 88888.00 2018-10-29 19:45:11.412 302 11490.06 87.14 56824.49 88888.00 2018-10-29 19:45:11.912 302 11490.12 87.17 56824.48 88888.00 2018-10-29 19:45:12.412 302 11490.08 87.16 56824.48 88888.00 2018-10-29 19:45:12.912 302 11489.97 87.13 56824.49 88888.00 2018-10-29 19:45:13.412 302 11490.00 87.14 56824.51 88888.00 2018-10-29 19:45:13.912 302 11490.03 87.14 56824.53 88888.00 2018-10-29 19:45:14.412 302 11490.00 87.25 56824.49 88888.00 2018-10-29 19:45:14.912 302 11489.96 87.25 56824.48 88888.00 2018-10-29 19:45:15.412 302 11489.97 87.23 56824.45 88888.00 2018-10-29 19:45:15.912 302 11489.92 87.25 56824.53 88888.00 2018-10-29 19:45:16.412 302 11489.96 87.28 56824.45 88888.00 2018-10-29 19:45:16.912 302 11490.00 87.27 56824.45 88888.00 2018-10-29 19:45:17.412 302 11489.94 87.21 56824.45 88888.00 2018-10-29 19:45:17.912 302 11489.92 87.17 56824.50 88888.00 2018-10-29 19:45:18.412 302 11489.99 87.20 56824.44 88888.00 2018-10-29 19:45:18.912 302 11489.90 87.19 56824.34 88888.00 2018-10-29 19:45:19.412 302 11489.89 87.20 56824.35 88888.00 2018-10-29 19:45:19.912 302 11489.99 87.17 56824.34 88888.00 2018-10-29 19:45:20.412 302 11489.96 87.19 56824.35 88888.00 2018-10-29 19:45:20.912 302 11489.89 87.21 56824.35 88888.00 2018-10-29 19:45:21.412 302 11489.98 87.22 56824.40 88888.00 2018-10-29 19:45:21.912 302 11489.97 87.19 56824.40 88888.00 2018-10-29 19:45:22.412 302 11489.93 87.17 56824.44 88888.00 2018-10-29 19:45:22.912 302 11489.99 87.19 56824.36 88888.00 2018-10-29 19:45:23.412 302 11489.98 87.17 56824.35 88888.00 2018-10-29 19:45:23.912 302 11489.93 87.20 56824.30 88888.00 2018-10-29 19:45:24.412 302 11489.94 87.26 56824.24 88888.00 2018-10-29 19:45:24.912 302 11489.93 87.21 56824.25 88888.00 2018-10-29 19:45:25.412 302 11489.85 87.09 56824.27 88888.00 2018-10-29 19:45:25.912 302 11489.83 87.08 56824.30 88888.00 2018-10-29 19:45:26.912 302 11489.84 87.01 56824.28 88888.00 2018-10-29 19:45:27.412 302 11489.89 87.06 56824.28 88888.00 2018-10-29 19:45:27.912 302 11489.83 87.07 56824.25 88888.00 2018-10-29 19:45:28.412 302 11489.82 87.08 56824.22 88888.00 2018-10-29 19:45:28.912 302 11489.84 87.07 56824.25 88888.00 2018-10-29 19:45:29.412 302 11489.89 87.06 56824.22 88888.00 2018-10-29 19:45:29.912 302 11489.80 87.03 56824.23 88888.00 2018-10-29 19:45:30.412 302 11489.80 87.05 56824.18 88888.00 2018-10-29 19:45:30.912 302 11489.85 87.00 56824.12 88888.00 2018-10-29 19:45:31.412 302 11489.79 86.93 56824.12 88888.00 2018-10-29 19:45:31.912 302 11489.73 86.98 56824.11 88888.00 2018-10-29 19:45:32.412 302 11489.80 86.83 56824.08 88888.00 2018-10-29 19:45:32.912 302 11489.78 86.86 56824.04 88888.00 2018-10-29 19:45:33.412 302 11489.77 86.93 56824.09 88888.00 2018-10-29 19:45:33.912 302 11489.76 86.92 56824.09 88888.00 2018-10-29 19:45:34.912 302 11489.73 86.79 56824.04 88888.00 2018-10-29 19:45:35.412 302 11489.66 86.86 56824.04 88888.00 2018-10-29 19:45:35.912 302 11489.71 86.80 56823.98 88888.00 2018-10-29 19:45:36.412 302 11489.63 86.76 56823.96 88888.00 2018-10-29 19:45:36.912 302 11489.66 86.69 56823.97 88888.00 2018-10-29 19:45:37.412 302 11489.69 86.67 56823.98 88888.00 2018-10-29 19:45:37.912 302 11489.62 86.64 56823.95 88888.00 2018-10-29 19:45:38.412 302 11489.61 86.60 56823.93 88888.00 2018-10-29 19:45:38.912 302 11489.63 86.59 56823.90 88888.00 2018-10-29 19:45:39.412 302 11489.62 86.61 56823.89 88888.00 2018-10-29 19:45:39.912 302 11489.61 86.68 56823.85 88888.00 2018-10-29 19:45:40.412 302 11489.62 86.62 56823.82 88888.00 2018-10-29 19:45:40.912 302 11489.57 86.52 56823.82 88888.00 2018-10-29 19:45:41.412 302 11489.48 86.51 56823.85 88888.00 2018-10-29 19:45:41.912 302 11489.51 86.54 56823.84 88888.00 2018-10-29 19:45:42.412 302 11489.48 86.52 56823.79 88888.00 2018-10-29 19:45:42.912 302 11489.45 86.55 56823.80 88888.00 2018-10-29 19:45:43.412 302 11489.50 86.60 56823.85 88888.00 2018-10-29 19:45:43.912 302 11489.47 86.55 56823.85 88888.00 2018-10-29 19:45:44.412 302 11489.41 86.52 56823.86 88888.00 2018-10-29 19:45:44.912 302 11489.41 86.54 56823.87 88888.00 2018-10-29 19:45:45.412 302 11489.43 86.51 56823.87 88888.00 2018-10-29 19:45:45.912 302 11489.35 86.44 56823.96 88888.00 2018-10-29 19:45:46.412 302 11489.31 86.49 56823.98 88888.00 2018-10-29 19:45:46.912 302 11489.36 86.45 56823.95 88888.00 2018-10-29 19:45:47.412 302 11489.31 86.35 56823.96 88888.00 2018-10-29 19:45:47.912 302 11489.34 86.44 56823.98 88888.00 2018-10-29 19:45:48.412 302 11489.33 86.42 56823.99 88888.00 2018-10-29 19:45:48.912 302 11489.29 86.46 56824.06 88888.00 2018-10-29 19:45:49.412 302 11489.30 86.51 56824.10 88888.00 2018-10-29 19:45:49.913 302 11489.37 86.55 56824.17 88888.00 2018-10-29 19:45:50.413 302 11489.33 86.47 56824.23 88888.00 2018-10-29 19:45:50.913 302 11489.35 86.45 56824.23 88888.00 2018-10-29 19:45:51.413 302 11489.38 86.44 56824.22 88888.00 2018-10-29 19:45:51.913 302 11489.34 86.44 56824.13 88888.00 2018-10-29 19:45:52.413 302 11489.29 86.52 56824.19 88888.00 2018-10-29 19:45:52.913 302 11489.29 86.48 56824.21 88888.00 2018-10-29 19:45:53.413 302 11489.23 86.45 56824.16 88888.00 2018-10-29 19:45:53.913 302 11489.22 86.44 56824.09 88888.00 2018-10-29 19:45:54.413 302 11489.26 86.44 56824.15 88888.00 2018-10-29 19:45:54.913 302 11489.28 86.42 56824.17 88888.00 2018-10-29 19:45:55.413 302 11489.23 86.44 56824.18 88888.00 2018-10-29 19:45:55.913 302 11489.23 86.39 56824.22 88888.00 2018-10-29 19:45:56.413 302 11489.24 86.40 56824.19 88888.00 2018-10-29 19:45:56.913 302 11489.21 86.37 56824.27 88888.00 2018-10-29 19:45:57.413 302 11489.24 86.42 56824.24 88888.00 2018-10-29 19:45:58.413 302 11489.26 86.53 56824.21 88888.00 2018-10-29 19:45:58.913 302 11489.21 86.52 56824.21 88888.00 2018-10-29 19:45:59.413 302 11489.24 86.47 56824.19 88888.00 2018-10-29 19:45:59.913 302 11489.17 86.40 56824.19 88888.00 2018-10-29 19:46:00.413 302 11489.24 86.42 56824.24 88888.00 2018-10-29 19:46:00.913 302 11489.29 86.48 56824.24 88888.00 2018-10-29 19:46:01.413 302 11489.24 86.44 56824.24 88888.00 2018-10-29 19:46:01.913 302 11489.23 86.46 56824.19 88888.00 2018-10-29 19:46:02.413 302 11489.23 86.48 56824.17 88888.00 2018-10-29 19:46:02.913 302 11489.24 86.47 56824.21 88888.00 2018-10-29 19:46:03.413 302 11489.28 86.47 56824.19 88888.00 2018-10-29 19:46:03.913 302 11489.30 86.45 56824.25 88888.00 2018-10-29 19:46:04.413 302 11489.24 86.44 56824.27 88888.00 2018-10-29 19:46:04.913 302 11489.21 86.46 56824.30 88888.00 2018-10-29 19:46:05.413 302 11489.26 86.45 56824.27 88888.00 2018-10-29 19:46:05.913 302 11489.22 86.45 56824.27 88888.00 2018-10-29 19:46:06.413 302 11489.22 86.48 56824.28 88888.00 2018-10-29 19:46:06.913 302 11489.26 86.52 56824.32 88888.00 2018-10-29 19:46:07.413 302 11489.24 86.48 56824.25 88888.00 2018-10-29 19:46:07.913 302 11489.23 86.55 56824.31 88888.00 2018-10-29 19:46:08.413 302 11489.26 86.59 56824.42 88888.00 2018-10-29 19:46:08.913 302 11489.29 86.59 56824.45 88888.00 2018-10-29 19:46:09.413 302 11489.22 86.57 56824.51 88888.00 2018-10-29 19:46:09.913 302 11489.22 86.65 56824.62 88888.00 2018-10-29 19:46:10.413 302 11489.21 86.64 56824.63 88888.00 2018-10-29 19:46:10.913 302 11489.18 86.61 56824.67 88888.00 2018-10-29 19:46:11.413 302 11489.18 86.60 56824.70 88888.00 2018-10-29 19:46:11.913 302 11489.15 86.64 56824.67 88888.00 2018-10-29 19:46:12.413 302 11489.09 86.74 56824.68 88888.00 2018-10-29 19:46:12.913 302 11489.14 86.74 56824.76 88888.00 2018-10-29 19:46:13.413 302 11489.07 86.66 56824.79 88888.00 2018-10-29 19:46:13.913 302 11489.01 86.59 56824.81 88888.00 2018-10-29 19:46:14.413 302 11489.06 86.65 56824.88 88888.00 2018-10-29 19:46:14.913 302 11489.06 86.72 56824.94 88888.00 2018-10-29 19:46:15.413 302 11488.97 86.71 56824.96 88888.00 2018-10-29 19:46:15.913 302 11488.96 86.73 56825.05 88888.00 2018-10-29 19:46:16.413 302 11488.92 86.71 56825.07 88888.00 2018-10-29 19:46:16.913 302 11488.89 86.80 56825.08 88888.00 2018-10-29 19:46:17.413 302 11488.94 86.86 56825.11 88888.00 2018-10-29 19:46:17.913 302 11488.93 86.82 56825.08 88888.00 2018-10-29 19:46:18.413 302 11488.85 86.80 56825.12 88888.00 2018-10-29 19:46:18.913 302 11488.85 86.85 56825.18 88888.00 2018-10-29 19:46:19.413 302 11488.89 86.81 56825.19 88888.00 2018-10-29 19:46:19.913 302 11488.86 86.86 56825.15 88888.00 2018-10-29 19:46:20.413 302 11488.83 86.85 56825.20 88888.00 2018-10-29 19:46:20.913 302 11488.86 86.89 56825.25 88888.00 2018-10-29 19:46:21.413 302 11488.83 86.89 56825.25 88888.00 2018-10-29 19:46:21.913 302 11488.74 86.89 56825.24 88888.00 2018-10-29 19:46:22.413 302 11488.80 86.91 56825.27 88888.00 2018-10-29 19:46:22.913 302 11488.75 86.81 56825.24 88888.00 2018-10-29 19:46:23.413 302 11488.76 86.69 56825.26 88888.00 2018-10-29 19:46:23.913 302 11488.80 86.88 56825.31 88888.00 2018-10-29 19:46:24.413 302 11488.80 86.94 56825.34 88888.00 2018-10-29 19:46:24.913 302 11488.74 86.99 56825.38 88888.00 2018-10-29 19:46:25.413 302 11488.74 87.01 56825.35 88888.00 2018-10-29 19:46:25.913 302 11488.76 86.98 56825.37 88888.00 2018-10-29 19:46:26.413 302 11488.68 86.91 56825.38 88888.00 2018-10-29 19:46:26.913 302 11488.71 86.92 56825.41 88888.00 2018-10-29 19:46:27.413 302 11488.76 87.01 56825.45 88888.00 2018-10-29 19:46:27.913 302 11488.74 86.98 56825.40 88888.00 2018-10-29 19:46:28.413 302 11488.74 87.01 56825.38 88888.00 2018-10-29 19:46:28.913 302 11488.78 86.98 56825.39 88888.00 2018-10-29 19:46:29.413 302 11488.72 86.89 56825.37 88888.00 2018-10-29 19:46:29.913 302 11488.75 86.99 56825.33 88888.00 2018-10-29 19:46:30.413 302 11488.76 86.98 56825.26 88888.00 2018-10-29 19:46:30.913 302 11488.67 86.93 56825.25 88888.00 2018-10-29 19:46:31.413 302 11488.64 86.88 56825.25 88888.00 2018-10-29 19:46:31.913 302 11488.64 86.83 56825.20 88888.00 2018-10-29 19:46:32.413 302 11488.59 86.80 56825.17 88888.00 2018-10-29 19:46:32.913 302 11488.58 86.78 56825.13 88888.00 2018-10-29 19:46:33.413 302 11488.61 86.81 56825.12 88888.00 2018-10-29 19:46:33.913 302 11488.55 86.69 56825.07 88888.00 2018-10-29 19:46:34.413 302 11488.55 86.71 56825.09 88888.00 2018-10-29 19:46:34.913 302 11488.58 86.74 56825.05 88888.00 2018-10-29 19:46:35.413 302 11488.54 86.67 56824.99 88888.00 2018-10-29 19:46:35.913 302 11488.50 86.68 56824.93 88888.00 2018-10-29 19:46:36.413 302 11488.53 86.75 56824.92 88888.00 2018-10-29 19:46:36.913 302 11488.51 86.75 56824.82 88888.00 2018-10-29 19:46:37.413 302 11488.47 86.73 56824.80 88888.00 2018-10-29 19:46:37.913 302 11488.48 86.75 56824.77 88888.00 2018-10-29 19:46:38.413 302 11488.53 86.68 56824.74 88888.00 2018-10-29 19:46:38.913 302 11488.48 86.64 56824.68 88888.00 2018-10-29 19:46:39.413 302 11488.50 86.66 56824.64 88888.00 2018-10-29 19:46:39.913 302 11488.53 86.59 56824.63 88888.00 2018-10-29 19:46:40.413 302 11488.48 86.52 56824.56 88888.00 2018-10-29 19:46:40.913 302 11488.50 86.55 56824.54 88888.00 2018-10-29 19:46:41.413 302 11488.47 86.49 56824.51 88888.00 2018-10-29 19:46:41.913 302 11488.34 86.49 56824.47 88888.00 2018-10-29 19:46:42.413 302 11488.36 86.54 56824.41 88888.00 2018-10-29 19:46:42.913 302 11488.41 86.46 56824.40 88888.00 2018-10-29 19:46:43.413 302 11488.36 86.49 56824.38 88888.00 2018-10-29 19:46:43.913 302 11488.31 86.45 56824.34 88888.00 2018-10-29 19:46:44.413 302 11488.39 86.38 56824.31 88888.00 2018-10-29 19:46:44.913 302 11488.39 86.28 56824.27 88888.00 2018-10-29 19:46:45.413 302 11488.36 86.27 56824.25 88888.00 2018-10-29 19:46:45.913 302 11488.39 86.25 56824.18 88888.00 2018-10-29 19:46:46.413 302 11488.36 86.13 56824.15 88888.00 2018-10-29 19:46:46.913 302 11488.32 86.07 56824.11 88888.00 2018-10-29 19:46:47.413 302 11488.33 86.06 56824.13 88888.00 2018-10-29 19:46:47.913 302 11488.32 86.00 56824.06 88888.00 2018-10-29 19:46:48.413 302 11488.37 86.00 56823.99 88888.00 2018-10-29 19:46:48.913 302 11488.37 85.98 56823.97 88888.00 2018-10-29 19:46:50.413 302 11488.25 86.04 56823.93 88888.00 2018-10-29 19:46:50.913 302 11488.27 85.99 56823.90 88888.00 2018-10-29 19:46:51.413 302 11488.25 85.94 56823.89 88888.00 2018-10-29 19:46:51.913 302 11488.26 85.89 56823.74 88888.00 2018-10-29 19:46:52.413 302 11488.32 85.86 56823.72 88888.00 2018-10-29 19:46:52.913 302 11488.29 85.81 56823.77 88888.00 2018-10-29 19:46:53.413 302 11488.26 85.86 56823.70 88888.00 2018-10-29 19:46:53.913 302 11488.25 85.84 56823.68 88888.00 2018-10-29 19:46:54.413 302 11488.24 85.86 56823.66 88888.00 2018-10-29 19:46:54.913 302 11488.20 85.91 56823.65 88888.00 2018-10-29 19:46:55.413 302 11488.27 85.90 56823.71 88888.00 2018-10-29 19:46:55.913 302 11488.24 85.80 56823.67 88888.00 2018-10-29 19:46:56.413 302 11488.27 85.81 56823.63 88888.00 2018-10-29 19:46:56.913 302 11488.27 85.86 56823.64 88888.00 2018-10-29 19:46:57.913 302 11488.18 85.78 56823.72 88888.00 2018-10-29 19:46:58.413 302 11488.25 85.85 56823.71 88888.00 2018-10-29 19:46:58.913 302 11488.25 85.84 56823.67 88888.00 2018-10-29 19:46:59.413 302 11488.20 85.86 56823.68 88888.00 2018-10-29 19:46:59.913 302 11488.23 85.86 56823.70 88888.00 2018-10-29 19:47:00.413 302 11488.27 85.81 56823.77 88888.00 2018-10-29 19:47:00.913 302 11488.20 85.84 56823.79 88888.00 2018-10-29 19:47:01.413 302 11488.25 85.78 56823.79 88888.00 2018-10-29 19:47:01.913 302 11488.26 85.77 56823.78 88888.00 2018-10-29 19:47:02.413 302 11488.17 85.79 56823.76 88888.00 2018-10-29 19:47:02.913 302 11488.19 85.81 56823.78 88888.00 2018-10-29 19:47:03.413 302 11488.24 85.73 56823.83 88888.00 2018-10-29 19:47:03.913 302 11488.19 85.78 56823.82 88888.00 2018-10-29 19:47:04.413 302 11488.20 85.86 56823.84 88888.00 2018-10-29 19:47:04.913 302 11488.22 86.00 56823.90 88888.00 2018-10-29 19:47:05.413 302 11488.08 86.08 56823.90 88888.00 2018-10-29 19:47:05.913 302 11488.16 86.06 56823.90 88888.00 2018-10-29 19:47:06.413 302 11488.23 86.05 56823.95 88888.00 2018-10-29 19:47:06.913 302 11488.22 86.10 56824.02 88888.00 2018-10-29 19:47:07.913 302 11488.25 86.14 56824.05 88888.00 2018-10-29 19:47:08.413 302 11488.22 86.10 56824.05 88888.00 2018-10-29 19:47:08.913 302 11488.20 86.11 56824.13 88888.00 2018-10-29 19:47:09.413 302 11488.27 86.10 56824.15 88888.00 2018-10-29 19:47:09.913 302 11488.27 86.11 56824.15 88888.00 2018-10-29 19:47:10.413 302 11488.25 86.19 56824.18 88888.00 2018-10-29 19:47:10.913 302 11488.24 86.23 56824.13 88888.00 2018-10-29 19:47:11.413 302 11488.23 86.25 56824.10 88888.00 2018-10-29 19:47:11.913 302 11488.22 86.26 56824.11 88888.00 2018-10-29 19:47:12.413 302 11488.29 86.31 56824.15 88888.00 2018-10-29 19:47:12.913 302 11488.25 86.35 56824.12 88888.00 2018-10-29 19:47:13.413 302 11488.25 86.30 56824.12 88888.00 2018-10-29 19:47:13.913 302 11488.31 86.24 56824.09 88888.00 2018-10-29 19:47:14.413 302 11488.33 86.21 56824.12 88888.00 2018-10-29 19:47:14.913 302 11488.24 86.24 56824.15 88888.00 2018-10-29 19:47:15.413 302 11488.22 86.27 56824.12 88888.00 2018-10-29 19:47:15.913 302 11488.33 86.31 56824.15 88888.00 2018-10-29 19:47:16.413 302 11488.34 86.37 56824.12 88888.00 2018-10-29 19:47:16.913 302 11488.37 86.35 56824.11 88888.00 2018-10-29 19:47:17.413 302 11488.41 86.27 56824.12 88888.00 2018-10-29 19:47:17.913 302 11488.38 86.27 56824.06 88888.00 2018-10-29 19:47:18.413 302 11488.37 86.28 56824.04 88888.00 2018-10-29 19:47:18.913 302 11488.38 86.28 56824.00 88888.00 2018-10-29 19:47:19.413 302 11488.40 86.23 56823.96 88888.00 2018-10-29 19:47:19.913 302 11488.38 86.21 56823.90 88888.00 2018-10-29 19:47:20.413 302 11488.41 86.18 56823.85 88888.00 2018-10-29 19:47:20.913 302 11488.40 86.14 56823.80 88888.00 2018-10-29 19:47:21.413 302 11488.40 85.98 56823.73 88888.00 2018-10-29 19:47:21.913 302 11488.43 86.05 56823.67 88888.00 2018-10-29 19:47:22.413 302 11488.40 86.05 56823.70 88888.00 2018-10-29 19:47:22.913 302 11488.37 86.05 56823.67 88888.00 2018-10-29 19:47:23.413 302 11488.37 86.08 56823.60 88888.00 2018-10-29 19:47:23.913 302 11488.33 85.98 56823.55 88888.00 2018-10-29 19:47:24.413 302 11488.32 85.98 56823.53 88888.00 2018-10-29 19:47:24.913 302 11488.37 85.97 56823.51 88888.00 2018-10-29 19:47:25.413 302 11488.40 85.89 56823.52 88888.00 2018-10-29 19:47:25.913 302 11488.34 85.90 56823.52 88888.00 2018-10-29 19:47:26.413 302 11488.39 85.94 56823.52 88888.00 2018-10-29 19:47:26.913 302 11488.41 85.91 56823.39 88888.00 2018-10-29 19:47:27.413 302 11488.34 85.79 56823.39 88888.00 2018-10-29 19:47:27.913 302 11488.33 85.74 56823.35 88888.00 2018-10-29 19:47:28.413 302 11488.32 85.74 56823.33 88888.00 2018-10-29 19:47:28.913 302 11488.25 85.67 56823.26 88888.00 2018-10-29 19:47:29.413 302 11488.24 85.71 56823.34 88888.00 2018-10-29 19:47:29.913 302 11488.33 85.69 56823.27 88888.00 2018-10-29 19:47:30.413 302 11488.33 85.71 56823.23 88888.00 2018-10-29 19:47:31.413 302 11488.30 85.74 56823.20 88888.00 2018-10-29 19:47:31.913 302 11488.29 85.70 56823.16 88888.00 2018-10-29 19:47:32.413 302 11488.23 85.69 56823.18 88888.00 2018-10-29 19:47:32.913 302 11488.23 85.70 56823.22 88888.00 2018-10-29 19:47:33.413 302 11488.22 85.69 56823.19 88888.00 2018-10-29 19:47:33.913 302 11488.16 85.69 56823.19 88888.00 2018-10-29 19:47:34.413 302 11488.18 85.73 56823.23 88888.00 2018-10-29 19:47:34.913 302 11488.19 85.67 56823.22 88888.00 2018-10-29 19:47:35.413 302 11488.17 85.72 56823.26 88888.00 2018-10-29 19:47:35.913 302 11488.22 85.77 56823.26 88888.00 2018-10-29 19:47:36.413 302 11488.27 85.74 56823.28 88888.00 2018-10-29 19:47:36.913 302 11488.18 85.71 56823.35 88888.00 2018-10-29 19:47:37.413 302 11488.19 85.69 56823.36 88888.00 2018-10-29 19:47:37.913 302 11488.13 85.65 56823.29 88888.00 2018-10-29 19:47:38.413 302 11488.12 85.70 56823.28 88888.00 2018-10-29 19:47:38.913 302 11488.13 85.74 56823.29 88888.00 2018-10-29 19:47:39.413 302 11488.15 85.72 56823.31 88888.00 2018-10-29 19:47:39.913 302 11488.11 85.71 56823.33 88888.00 2018-10-29 19:47:40.413 302 11488.09 85.76 56823.40 88888.00 2018-10-29 19:47:40.913 302 11488.15 85.73 56823.36 88888.00 2018-10-29 19:47:41.413 302 11488.12 85.69 56823.33 88888.00 2018-10-29 19:47:41.913 302 11488.12 85.71 56823.32 88888.00 2018-10-29 19:47:42.413 302 11488.15 85.72 56823.33 88888.00 2018-10-29 19:47:42.913 302 11488.12 85.72 56823.32 88888.00 2018-10-29 19:47:43.413 302 11488.16 85.67 56823.31 88888.00 2018-10-29 19:47:43.913 302 11488.18 85.69 56823.29 88888.00 2018-10-29 19:47:44.413 302 11488.12 85.74 56823.29 88888.00 2018-10-29 19:47:44.913 302 11488.13 85.84 56823.35 88888.00 2018-10-29 19:47:45.413 302 11488.22 85.83 56823.31 88888.00 2018-10-29 19:47:45.913 302 11488.19 85.77 56823.32 88888.00 2018-10-29 19:47:46.413 302 11488.16 85.77 56823.28 88888.00 2018-10-29 19:47:46.913 302 11488.23 85.85 56823.25 88888.00 2018-10-29 19:47:47.413 302 11488.26 85.84 56823.21 88888.00 2018-10-29 19:47:47.913 302 11488.22 85.81 56823.19 88888.00 2018-10-29 19:47:48.413 302 11488.26 85.84 56823.19 88888.00 2018-10-29 19:47:48.913 302 11488.27 85.84 56823.12 88888.00 2018-10-29 19:47:49.413 302 11488.26 85.86 56823.09 88888.00 2018-10-29 19:47:49.913 302 11488.32 85.84 56823.13 88888.00 2018-10-29 19:47:50.413 302 11488.36 85.77 56823.12 88888.00 2018-10-29 19:47:50.913 302 11488.37 85.76 56823.09 88888.00 2018-10-29 19:47:51.413 302 11488.39 85.79 56823.13 88888.00 2018-10-29 19:47:51.913 302 11488.38 85.79 56823.09 88888.00 2018-10-29 19:47:52.413 302 11488.33 85.76 56823.01 88888.00 2018-10-29 19:47:52.913 302 11488.37 85.74 56822.94 88888.00 2018-10-29 19:47:53.413 302 11488.41 85.71 56822.87 88888.00 2018-10-29 19:47:53.913 302 11488.37 85.73 56822.84 88888.00 2018-10-29 19:47:54.413 302 11488.41 85.85 56822.87 88888.00 2018-10-29 19:47:54.913 302 11488.47 85.81 56822.84 88888.00 2018-10-29 19:47:55.404 302 11488.44 85.74 56822.78 88888.00 2018-10-29 19:47:55.904 302 11488.41 85.74 56822.71 88888.00 2018-10-29 19:47:56.404 302 11488.50 85.79 56822.70 88888.00 2018-10-29 19:47:56.904 302 11488.51 85.78 56822.65 88888.00 2018-10-29 19:47:57.404 302 11488.48 85.72 56822.65 88888.00 2018-10-29 19:47:57.904 302 11488.52 85.65 56822.61 88888.00 2018-10-29 19:47:58.404 302 11488.51 85.59 56822.56 88888.00 2018-10-29 19:47:58.904 302 11488.46 85.62 56822.52 88888.00 2018-10-29 19:47:59.404 302 11488.51 85.58 56822.52 88888.00 2018-10-29 19:47:59.904 302 11488.51 85.59 56822.49 88888.00 2018-10-29 19:48:00.404 302 11488.50 85.63 56822.48 88888.00 2018-10-29 19:48:00.904 302 11488.52 85.59 56822.46 88888.00 2018-10-29 19:48:01.404 302 11488.53 85.53 56822.45 88888.00 2018-10-29 19:48:01.904 302 11488.47 85.55 56822.39 88888.00 2018-10-29 19:48:02.404 302 11488.48 85.57 56822.42 88888.00 2018-10-29 19:48:02.904 302 11488.57 85.52 56822.44 88888.00 2018-10-29 19:48:03.404 302 11488.52 85.56 56822.32 88888.00 2018-10-29 19:48:03.904 302 11488.51 85.57 56822.30 88888.00 2018-10-29 19:48:04.404 302 11488.50 85.56 56822.29 88888.00 2018-10-29 19:48:04.904 302 11488.43 85.52 56822.39 88888.00 2018-10-29 19:48:05.404 302 11488.44 85.51 56822.43 88888.00 2018-10-29 19:48:05.904 302 11488.48 85.49 56822.37 88888.00 2018-10-29 19:48:06.404 302 11488.47 85.45 56822.41 88888.00 2018-10-29 19:48:06.904 302 11488.51 85.51 56822.43 88888.00 2018-10-29 19:48:07.404 302 11488.52 85.50 56822.44 88888.00 2018-10-29 19:48:07.904 302 11488.50 85.49 56822.44 88888.00 2018-10-29 19:48:08.404 302 11488.47 85.50 56822.49 88888.00 2018-10-29 19:48:08.904 302 11488.52 85.55 56822.45 88888.00 2018-10-29 19:48:09.404 302 11488.58 85.57 56822.42 88888.00 2018-10-29 19:48:09.904 302 11488.57 85.58 56822.45 88888.00 2018-10-29 19:48:10.404 302 11488.60 85.56 56822.48 88888.00 2018-10-29 19:48:10.904 302 11488.59 85.55 56822.50 88888.00 2018-10-29 19:48:11.404 302 11488.55 85.57 56822.51 88888.00 2018-10-29 19:48:11.904 302 11488.61 85.50 56822.48 88888.00 2018-10-29 19:48:12.904 302 11488.57 85.52 56822.48 88888.00 2018-10-29 19:48:13.404 302 11488.64 85.58 56822.48 88888.00 2018-10-29 19:48:13.904 302 11488.61 85.55 56822.45 88888.00 2018-10-29 19:48:14.404 302 11488.61 85.55 56822.51 88888.00 2018-10-29 19:48:14.904 302 11488.71 85.57 56822.55 88888.00 2018-10-29 19:48:15.404 302 11488.73 85.59 56822.52 88888.00 2018-10-29 19:48:15.904 302 11488.72 85.64 56822.55 88888.00 2018-10-29 19:48:16.404 302 11488.78 85.59 56822.59 88888.00 2018-10-29 19:48:16.904 302 11488.73 85.58 56822.59 88888.00 2018-10-29 19:48:17.404 302 11488.72 85.62 56822.58 88888.00 2018-10-29 19:48:17.904 302 11488.76 85.62 56822.57 88888.00 2018-10-29 19:48:18.404 302 11488.81 85.58 56822.56 88888.00 2018-10-29 19:48:18.904 302 11488.73 85.60 56822.54 88888.00 2018-10-29 19:48:19.404 302 11488.73 85.64 56822.51 88888.00 2018-10-29 19:48:19.904 302 11488.78 85.66 56822.55 88888.00 2018-10-29 19:48:20.904 302 11488.74 85.62 56822.61 88888.00 2018-10-29 19:48:21.404 302 11488.83 85.64 56822.52 88888.00 2018-10-29 19:48:21.904 302 11488.78 85.66 56822.50 88888.00 2018-10-29 19:48:22.904 302 11488.80 85.67 56822.55 88888.00 2018-10-29 19:48:23.404 302 11488.73 85.69 56822.54 88888.00 2018-10-29 19:48:23.904 302 11488.73 85.72 56822.52 88888.00 2018-10-29 19:48:24.404 302 11488.81 85.73 56822.51 88888.00 2018-10-29 19:48:24.904 302 11488.82 85.70 56822.44 88888.00 2018-10-29 19:48:25.404 302 11488.82 85.76 56822.49 88888.00 2018-10-29 19:48:25.904 302 11488.82 85.77 56822.46 88888.00 2018-10-29 19:48:26.404 302 11488.78 85.76 56822.46 88888.00 2018-10-29 19:48:26.904 302 11488.76 85.71 56822.43 88888.00 2018-10-29 19:48:27.404 302 11488.83 85.71 56822.42 88888.00 2018-10-29 19:48:27.904 302 11488.85 85.67 56822.38 88888.00 2018-10-29 19:48:28.404 302 11488.86 85.69 56822.37 88888.00 2018-10-29 19:48:28.904 302 11488.87 85.77 56822.44 88888.00 2018-10-29 19:48:29.404 302 11488.87 85.79 56822.36 88888.00 2018-10-29 19:48:29.904 302 11488.83 85.80 56822.35 88888.00 2018-10-29 19:48:30.404 302 11488.92 85.74 56822.32 88888.00 2018-10-29 19:48:30.904 302 11488.99 85.70 56822.35 88888.00 2018-10-29 19:48:31.404 302 11488.96 85.69 56822.30 88888.00 2018-10-29 19:48:31.904 302 11488.97 85.73 56822.30 88888.00 2018-10-29 19:48:32.404 302 11488.97 85.71 56822.33 88888.00 2018-10-29 19:48:32.904 302 11488.92 85.65 56822.35 88888.00 2018-10-29 19:48:33.404 302 11488.95 85.67 56822.37 88888.00 2018-10-29 19:48:33.904 302 11489.03 85.74 56822.28 88888.00 2018-10-29 19:48:34.404 302 11489.00 85.73 56822.29 88888.00 2018-10-29 19:48:34.904 302 11489.01 85.74 56822.37 88888.00 2018-10-29 19:48:35.404 302 11489.03 85.70 56822.32 88888.00 2018-10-29 19:48:35.904 302 11489.04 85.64 56822.23 88888.00 2018-10-29 19:48:36.404 302 11489.02 85.66 56822.22 88888.00 2018-10-29 19:48:36.904 302 11489.03 85.67 56822.19 88888.00 2018-10-29 19:48:37.404 302 11489.00 85.69 56822.24 88888.00 2018-10-29 19:48:37.904 302 11488.97 85.71 56822.29 88888.00 2018-10-29 19:48:38.404 302 11489.06 85.72 56822.30 88888.00 2018-10-29 19:48:38.904 302 11488.99 85.73 56822.23 88888.00 2018-10-29 19:48:39.404 302 11488.95 85.72 56822.24 88888.00 2018-10-29 19:48:39.904 302 11488.96 85.80 56822.33 88888.00 2018-10-29 19:48:40.404 302 11489.01 85.77 56822.36 88888.00 2018-10-29 19:48:40.904 302 11489.01 85.78 56822.33 88888.00 2018-10-29 19:48:41.404 302 11489.06 85.80 56822.33 88888.00 2018-10-29 19:48:41.904 302 11489.07 85.83 56822.32 88888.00 2018-10-29 19:48:42.404 302 11489.02 85.89 56822.33 88888.00 2018-10-29 19:48:42.904 302 11489.00 85.92 56822.35 88888.00 2018-10-29 19:48:43.404 302 11489.03 85.92 56822.33 88888.00 2018-10-29 19:48:43.904 302 11489.04 85.96 56822.29 88888.00 2018-10-29 19:48:44.404 302 11489.04 86.00 56822.33 88888.00 2018-10-29 19:48:44.904 302 11489.10 85.97 56822.36 88888.00 2018-10-29 19:48:45.404 302 11489.06 86.00 56822.32 88888.00 2018-10-29 19:48:45.904 302 11489.02 86.03 56822.37 88888.00 2018-10-29 19:48:46.404 302 11489.11 85.98 56822.35 88888.00 2018-10-29 19:48:46.904 302 11489.10 86.05 56822.35 88888.00 2018-10-29 19:48:47.404 302 11489.08 86.11 56822.37 88888.00 2018-10-29 19:48:47.904 302 11489.17 86.07 56822.37 88888.00 2018-10-29 19:48:48.404 302 11489.18 86.04 56822.35 88888.00 2018-10-29 19:48:48.904 302 11489.16 86.04 56822.37 88888.00 2018-10-29 19:48:49.404 302 11489.18 85.99 56822.38 88888.00 2018-10-29 19:48:49.904 302 11489.21 85.99 56822.39 88888.00 2018-10-29 19:48:50.404 302 11489.21 86.04 56822.30 88888.00 2018-10-29 19:48:50.904 302 11489.26 86.05 56822.28 88888.00 2018-10-29 19:48:51.404 302 11489.23 86.04 56822.35 88888.00 2018-10-29 19:48:51.904 302 11489.20 86.01 56822.28 88888.00 2018-10-29 19:48:52.404 302 11489.34 86.05 56822.26 88888.00 2018-10-29 19:48:52.904 302 11489.36 86.05 56822.32 88888.00 2018-10-29 19:48:53.404 302 11489.29 86.06 56822.30 88888.00 2018-10-29 19:48:54.404 302 11489.42 86.05 56822.16 88888.00 2018-10-29 19:48:54.904 302 11489.35 86.05 56822.14 88888.00 2018-10-29 19:48:55.404 302 11489.41 86.04 56822.17 88888.00 2018-10-29 19:48:55.904 302 11489.45 86.01 56822.11 88888.00 2018-10-29 19:48:56.404 302 11489.40 86.01 56822.09 88888.00 2018-10-29 19:48:56.904 302 11489.44 86.11 56822.11 88888.00 2018-10-29 19:48:57.404 302 11489.48 86.12 56822.07 88888.00 2018-10-29 19:48:57.904 302 11489.45 86.12 56821.98 88888.00 2018-10-29 19:48:58.404 302 11489.45 86.15 56821.94 88888.00 2018-10-29 19:48:58.904 302 11489.56 86.12 56821.99 88888.00 2018-10-29 19:48:59.404 302 11489.55 86.05 56821.96 88888.00 2018-10-29 19:48:59.904 302 11489.52 86.06 56821.90 88888.00 2018-10-29 19:49:00.404 302 11489.56 86.11 56821.90 88888.00 2018-10-29 19:49:00.904 302 11489.59 86.08 56821.91 88888.00 2018-10-29 19:49:01.404 302 11489.57 86.08 56821.93 88888.00 2018-10-29 19:49:01.904 302 11489.65 86.10 56821.87 88888.00 2018-10-29 19:49:02.404 302 11489.68 86.06 56821.92 88888.00 2018-10-29 19:49:02.904 302 11489.66 86.11 56821.91 88888.00 2018-10-29 19:49:03.404 302 11489.75 86.14 56821.88 88888.00 2018-10-29 19:49:03.904 302 11489.78 86.14 56821.79 88888.00 2018-10-29 19:49:04.404 302 11489.78 86.12 56821.81 88888.00 2018-10-29 19:49:04.904 302 11489.84 86.15 56821.86 88888.00 2018-10-29 19:49:05.404 302 11489.85 86.15 56821.79 88888.00 2018-10-29 19:49:05.904 302 11489.79 86.18 56821.74 88888.00 2018-10-29 19:49:06.404 302 11489.84 86.17 56821.79 88888.00 2018-10-29 19:49:06.904 302 11489.86 86.20 56821.85 88888.00 2018-10-29 19:49:07.404 302 11489.82 86.23 56821.82 88888.00 2018-10-29 19:49:07.904 302 11489.92 86.26 56821.80 88888.00 2018-10-29 19:49:08.404 302 11489.99 86.21 56821.81 88888.00 2018-10-29 19:49:08.904 302 11489.92 86.25 56821.82 88888.00 2018-10-29 19:49:09.404 302 11489.93 86.27 56821.78 88888.00 2018-10-29 19:49:09.904 302 11490.06 86.28 56821.82 88888.00 2018-10-29 19:49:10.404 302 11490.05 86.21 56821.84 88888.00 2018-10-29 19:49:10.904 302 11489.96 86.27 56821.80 88888.00 2018-10-29 19:49:11.404 302 11490.05 86.27 56821.75 88888.00 2018-10-29 19:49:11.904 302 11490.04 86.26 56821.72 88888.00 2018-10-29 19:49:12.404 302 11489.97 86.32 56821.78 88888.00 2018-10-29 19:49:12.904 302 11490.06 86.34 56821.79 88888.00 2018-10-29 19:49:13.404 302 11490.06 86.39 56821.78 88888.00 2018-10-29 19:49:13.904 302 11490.00 86.35 56821.75 88888.00 2018-10-29 19:49:14.404 302 11490.05 86.34 56821.68 88888.00 2018-10-29 19:49:14.904 302 11490.10 86.33 56821.69 88888.00 2018-10-29 19:49:15.404 302 11490.15 86.30 56821.69 88888.00 2018-10-29 19:49:15.904 302 11490.18 86.32 56821.75 88888.00 2018-10-29 19:49:16.404 302 11490.21 86.42 56821.77 88888.00 2018-10-29 19:49:16.904 302 11490.14 86.42 56821.77 88888.00 2018-10-29 19:49:17.404 302 11490.12 86.45 56821.78 88888.00 2018-10-29 19:49:17.904 302 11490.13 86.46 56821.71 88888.00 2018-10-29 19:49:18.404 302 11490.05 86.44 56821.71 88888.00 2018-10-29 19:49:18.904 302 11490.11 86.37 56821.71 88888.00 2018-10-29 19:49:19.404 302 11490.17 86.38 56821.65 88888.00 2018-10-29 19:49:19.904 302 11490.12 86.38 56821.65 88888.00 2018-10-29 19:49:20.404 302 11490.11 86.44 56821.73 88888.00 2018-10-29 19:49:20.904 302 11490.18 86.47 56821.81 88888.00 2018-10-29 19:49:21.404 302 11490.15 86.53 56821.84 88888.00 2018-10-29 19:49:21.904 302 11490.12 86.57 56821.80 88888.00 2018-10-29 19:49:22.404 302 11490.13 86.53 56821.79 88888.00 2018-10-29 19:49:22.904 302 11490.15 86.54 56821.81 88888.00 2018-10-29 19:49:23.404 302 11490.17 86.58 56821.85 88888.00 2018-10-29 19:49:23.904 302 11490.18 86.60 56821.84 88888.00 2018-10-29 19:49:24.404 302 11490.12 86.62 56821.88 88888.00 2018-10-29 19:49:24.904 302 11490.08 86.61 56821.92 88888.00 2018-10-29 19:49:25.404 302 11490.11 86.59 56821.90 88888.00 2018-10-29 19:49:25.904 302 11490.15 86.57 56821.96 88888.00 2018-10-29 19:49:26.404 302 11490.10 86.61 56821.97 88888.00 2018-10-29 19:49:26.904 302 11490.12 86.66 56821.97 88888.00 2018-10-29 19:49:27.404 302 11490.17 86.65 56821.99 88888.00 2018-10-29 19:49:27.904 302 11490.13 86.71 56822.09 88888.00 2018-10-29 19:49:28.404 302 11490.11 86.71 56822.11 88888.00 2018-10-29 19:49:28.904 302 11490.14 86.75 56822.09 88888.00 2018-10-29 19:49:29.404 302 11490.15 86.78 56822.14 88888.00 2018-10-29 19:49:29.904 302 11490.13 86.80 56822.22 88888.00 2018-10-29 19:49:30.404 302 11490.21 86.82 56822.19 88888.00 2018-10-29 19:49:30.904 302 11490.20 86.88 56822.17 88888.00 2018-10-29 19:49:31.404 302 11490.21 86.99 56822.22 88888.00 2018-10-29 19:49:31.904 302 11490.27 87.02 56822.22 88888.00 2018-10-29 19:49:32.404 302 11490.27 86.99 56822.23 88888.00 2018-10-29 19:49:32.904 302 11490.24 86.99 56822.25 88888.00 2018-10-29 19:49:33.404 302 11490.28 87.00 56822.25 88888.00 2018-10-29 19:49:33.904 302 11490.31 87.00 56822.31 88888.00 2018-10-29 19:49:34.404 302 11490.33 87.00 56822.28 88888.00 2018-10-29 19:49:34.904 302 11490.35 87.06 56822.30 88888.00 2018-10-29 19:49:35.904 302 11490.36 87.08 56822.16 88888.00 2018-10-29 19:49:36.404 302 11490.41 87.08 56822.16 88888.00 2018-10-29 19:49:36.904 302 11490.48 87.03 56822.20 88888.00 2018-10-29 19:49:37.404 302 11490.40 86.98 56822.20 88888.00 2018-10-29 19:49:37.904 302 11490.42 87.08 56822.20 88888.00 2018-10-29 19:49:38.404 302 11490.47 87.14 56822.19 88888.00 2018-10-29 19:49:38.904 302 11490.45 87.08 56822.13 88888.00 2018-10-29 19:49:39.404 302 11490.40 87.06 56822.11 88888.00 2018-10-29 19:49:39.904 302 11490.48 87.01 56822.11 88888.00 2018-10-29 19:49:40.404 302 11490.49 86.98 56822.07 88888.00 2018-10-29 19:49:40.904 302 11490.50 86.99 56822.05 88888.00 2018-10-29 19:49:41.404 302 11490.54 87.01 56822.06 88888.00 2018-10-29 19:49:41.904 302 11490.53 87.03 56822.06 88888.00 2018-10-29 19:49:42.404 302 11490.54 87.01 56822.01 88888.00 2018-10-29 19:49:42.904 302 11490.53 87.02 56821.98 88888.00 2018-10-29 19:49:43.904 302 11490.47 87.00 56821.98 88888.00 2018-10-29 19:49:44.404 302 11490.54 86.96 56821.94 88888.00 2018-10-29 19:49:44.904 302 11490.53 86.91 56821.98 88888.00 2018-10-29 19:49:45.404 302 11490.52 86.93 56822.00 88888.00 2018-10-29 19:49:45.904 302 11490.54 86.92 56821.99 88888.00 2018-10-29 19:49:46.404 302 11490.49 86.85 56822.03 88888.00 2018-10-29 19:49:46.904 302 11490.43 86.83 56822.04 88888.00 2018-10-29 19:49:47.404 302 11490.48 86.94 56822.00 88888.00 2018-10-29 19:49:47.904 302 11490.54 86.95 56821.96 88888.00 2018-10-29 19:49:48.404 302 11490.55 86.94 56822.00 88888.00 2018-10-29 19:49:48.904 302 11490.50 86.92 56822.01 88888.00 2018-10-29 19:49:49.404 302 11490.53 86.87 56821.97 88888.00 2018-10-29 19:49:49.904 302 11490.42 86.82 56821.96 88888.00 2018-10-29 19:49:50.404 302 11490.38 86.81 56822.00 88888.00 2018-10-29 19:49:50.904 302 11490.43 86.79 56822.14 88888.00 2018-10-29 19:49:51.404 302 11490.40 86.81 56822.16 88888.00 2018-10-29 19:49:51.904 302 11490.39 86.86 56822.14 88888.00 2018-10-29 19:49:52.404 302 11490.43 86.91 56822.16 88888.00 2018-10-29 19:49:52.904 302 11490.41 86.94 56822.19 88888.00 2018-10-29 19:49:53.404 302 11490.33 86.99 56822.26 88888.00 2018-10-29 19:49:53.904 302 11490.38 86.99 56822.30 88888.00 2018-10-29 19:49:54.404 302 11490.40 86.93 56822.37 88888.00 2018-10-29 19:49:54.904 302 11490.39 86.89 56822.41 88888.00 2018-10-29 19:49:55.404 302 11490.40 86.92 56822.41 88888.00 2018-10-29 19:49:55.904 302 11490.40 86.98 56822.39 88888.00 2018-10-29 19:49:56.404 302 11490.38 86.98 56822.45 88888.00 2018-10-29 19:49:56.904 302 11490.40 87.03 56822.56 88888.00 2018-10-29 19:49:57.404 302 11490.39 87.05 56822.54 88888.00 2018-10-29 19:49:57.904 302 11490.29 87.01 56822.48 88888.00 2018-10-29 19:49:58.404 302 11490.34 87.08 56822.49 88888.00 2018-10-29 19:49:58.904 302 11490.41 87.13 56822.56 88888.00 2018-10-29 19:49:59.404 302 11490.36 87.08 56822.57 88888.00 2018-10-29 19:49:59.904 302 11490.39 87.16 56822.61 88888.00 2018-10-29 19:50:00.404 302 11490.43 87.23 56822.70 88888.00 2018-10-29 19:50:00.904 302 11490.38 87.20 56822.78 88888.00 2018-10-29 19:50:01.404 302 11490.38 87.19 56822.78 88888.00 2018-10-29 19:50:01.904 302 11490.41 87.17 56822.75 88888.00 2018-10-29 19:50:02.404 302 11490.40 87.19 56822.74 88888.00 2018-10-29 19:50:02.904 302 11490.35 87.20 56822.73 88888.00 2018-10-29 19:50:03.404 302 11490.38 87.23 56822.73 88888.00 2018-10-29 19:50:03.905 302 11490.40 87.26 56822.73 88888.00 2018-10-29 19:50:04.405 302 11490.35 87.25 56822.75 88888.00 2018-10-29 19:50:04.905 302 11490.35 87.17 56822.69 88888.00 2018-10-29 19:50:05.405 302 11490.38 87.17 56822.69 88888.00 2018-10-29 19:50:05.905 302 11490.39 87.20 56822.70 88888.00 2018-10-29 19:50:06.405 302 11490.36 87.22 56822.71 88888.00 2018-10-29 19:50:06.905 302 11490.34 87.23 56822.71 88888.00 2018-10-29 19:50:07.405 302 11490.38 87.21 56822.71 88888.00 2018-10-29 19:50:07.905 302 11490.36 87.25 56822.73 88888.00 2018-10-29 19:50:08.405 302 11490.42 87.27 56822.74 88888.00 2018-10-29 19:50:08.905 302 11490.41 87.27 56822.77 88888.00 2018-10-29 19:50:09.405 302 11490.43 87.26 56822.74 88888.00 2018-10-29 19:50:09.905 302 11490.47 87.23 56822.75 88888.00 2018-10-29 19:50:10.405 302 11490.48 87.27 56822.81 88888.00 2018-10-29 19:50:10.905 302 11490.45 87.33 56822.80 88888.00 2018-10-29 19:50:11.405 302 11490.46 87.39 56822.81 88888.00 2018-10-29 19:50:11.905 302 11490.45 87.39 56822.83 88888.00 2018-10-29 19:50:12.405 302 11490.43 87.41 56822.84 88888.00 2018-10-29 19:50:12.905 302 11490.52 87.41 56822.91 88888.00 2018-10-29 19:50:13.405 302 11490.41 87.41 56822.94 88888.00 2018-10-29 19:50:13.905 302 11490.36 87.43 56822.93 88888.00 2018-10-29 19:50:14.405 302 11490.43 87.42 56822.91 88888.00 2018-10-29 19:50:14.905 302 11490.40 87.39 56822.87 88888.00 2018-10-29 19:50:15.405 302 11490.35 87.37 56822.87 88888.00 2018-10-29 19:50:15.905 302 11490.45 87.36 56822.94 88888.00 2018-10-29 19:50:16.405 302 11490.45 87.39 56822.95 88888.00 2018-10-29 19:50:17.405 302 11490.48 87.46 56822.96 88888.00 2018-10-29 19:50:17.905 302 11490.43 87.44 56822.99 88888.00 2018-10-29 19:50:18.405 302 11490.34 87.36 56822.93 88888.00 2018-10-29 19:50:18.905 302 11490.38 87.34 56822.96 88888.00 2018-10-29 19:50:19.405 302 11490.39 87.34 56822.95 88888.00 2018-10-29 19:50:19.905 302 11490.38 87.29 56823.00 88888.00 2018-10-29 19:50:20.405 302 11490.38 87.27 56822.95 88888.00 2018-10-29 19:50:20.905 302 11490.39 87.27 56822.96 88888.00 2018-10-29 19:50:21.405 302 11490.36 87.30 56823.00 88888.00 2018-10-29 19:50:21.905 302 11490.34 87.32 56823.00 88888.00 2018-10-29 19:50:22.405 302 11490.39 87.23 56822.97 88888.00 2018-10-29 19:50:22.905 302 11490.29 87.17 56822.95 88888.00 2018-10-29 19:50:23.405 302 11490.25 87.16 56822.95 88888.00 2018-10-29 19:50:23.905 302 11490.31 87.16 56822.93 88888.00 2018-10-29 19:50:24.405 302 11490.26 87.15 56822.94 88888.00 2018-10-29 19:50:24.905 302 11490.24 87.13 56822.97 88888.00 2018-10-29 19:50:25.405 302 11490.28 87.15 56822.94 88888.00 2018-10-29 19:50:25.905 302 11490.20 87.17 56822.96 88888.00 2018-10-29 19:50:26.405 302 11490.18 87.21 56823.00 88888.00 2018-10-29 19:50:26.905 302 11490.21 87.21 56823.02 88888.00 2018-10-29 19:50:27.405 302 11490.18 87.17 56823.10 88888.00 2018-10-29 19:50:27.905 302 11490.11 87.14 56823.10 88888.00 2018-10-29 19:50:28.405 302 11490.18 87.14 56823.09 88888.00 2018-10-29 19:50:28.905 302 11490.18 87.09 56823.06 88888.00 2018-10-29 19:50:29.405 302 11490.04 87.13 56823.08 88888.00 2018-10-29 19:50:29.905 302 11490.07 87.13 56823.10 88888.00 2018-10-29 19:50:30.405 302 11490.06 87.13 56823.08 88888.00 2018-10-29 19:50:30.905 302 11490.00 87.10 56823.10 88888.00 2018-10-29 19:50:31.405 302 11490.00 87.10 56823.10 88888.00 2018-10-29 19:50:31.905 302 11489.98 87.12 56823.15 88888.00 2018-10-29 19:50:32.405 302 11489.89 87.08 56823.19 88888.00 2018-10-29 19:50:32.905 302 11489.96 87.14 56823.28 88888.00 2018-10-29 19:50:33.405 302 11489.99 87.09 56823.29 88888.00 2018-10-29 19:50:33.905 302 11489.92 87.09 56823.32 88888.00 2018-10-29 19:50:34.405 302 11489.92 87.12 56823.32 88888.00 2018-10-29 19:50:34.905 302 11489.99 87.15 56823.36 88888.00 2018-10-29 19:50:35.405 302 11489.90 87.14 56823.40 88888.00 2018-10-29 19:50:35.905 302 11489.84 87.12 56823.48 88888.00 2018-10-29 19:50:36.405 302 11489.94 87.15 56823.51 88888.00 2018-10-29 19:50:36.905 302 11489.92 87.13 56823.51 88888.00 2018-10-29 19:50:37.405 302 11489.93 87.16 56823.52 88888.00 2018-10-29 19:50:37.905 302 11489.99 87.21 56823.52 88888.00 2018-10-29 19:50:38.405 302 11489.97 87.22 56823.54 88888.00 2018-10-29 19:50:38.905 302 11489.94 87.27 56823.61 88888.00 2018-10-29 19:50:39.405 302 11489.94 87.29 56823.68 88888.00 2018-10-29 19:50:39.905 302 11489.89 87.22 56823.66 88888.00 2018-10-29 19:50:40.405 302 11489.85 87.26 56823.63 88888.00 2018-10-29 19:50:40.905 302 11489.90 87.27 56823.64 88888.00 2018-10-29 19:50:41.405 302 11489.94 87.23 56823.67 88888.00 2018-10-29 19:50:41.905 302 11489.84 87.20 56823.72 88888.00 2018-10-29 19:50:42.405 302 11489.89 87.25 56823.78 88888.00 2018-10-29 19:50:42.905 302 11489.90 87.28 56823.78 88888.00 2018-10-29 19:50:43.405 302 11489.86 87.30 56823.72 88888.00 2018-10-29 19:50:43.905 302 11489.89 87.35 56823.73 88888.00 2018-10-29 19:50:44.405 302 11489.92 87.36 56823.79 88888.00 2018-10-29 19:50:44.905 302 11489.87 87.30 56823.80 88888.00 2018-10-29 19:50:45.405 302 11489.87 87.35 56823.79 88888.00 2018-10-29 19:50:45.905 302 11489.94 87.39 56823.82 88888.00 2018-10-29 19:50:46.405 302 11489.85 87.36 56823.83 88888.00 2018-10-29 19:50:46.905 302 11489.79 87.37 56823.87 88888.00 2018-10-29 19:50:47.405 302 11489.79 87.30 56823.87 88888.00 2018-10-29 19:50:47.905 302 11489.77 87.27 56823.89 88888.00 2018-10-29 19:50:48.405 302 11489.75 87.26 56823.89 88888.00 2018-10-29 19:50:48.905 302 11489.75 87.23 56823.87 88888.00 2018-10-29 19:50:49.405 302 11489.69 87.25 56823.90 88888.00 2018-10-29 19:50:49.905 302 11489.69 87.33 56823.93 88888.00 2018-10-29 19:50:50.405 302 11489.77 87.30 56823.92 88888.00 2018-10-29 19:50:50.905 302 11489.75 87.33 56823.92 88888.00 2018-10-29 19:50:51.405 302 11489.72 87.41 56823.98 88888.00 2018-10-29 19:50:51.905 302 11489.71 87.41 56824.02 88888.00 2018-10-29 19:50:52.405 302 11489.69 87.29 56824.08 88888.00 2018-10-29 19:50:52.905 302 11489.66 87.28 56824.09 88888.00 2018-10-29 19:50:53.405 302 11489.70 87.35 56824.11 88888.00 2018-10-29 19:50:53.905 302 11489.65 87.33 56824.10 88888.00 2018-10-29 19:50:54.405 302 11489.56 87.29 56824.08 88888.00 2018-10-29 19:50:54.905 302 11489.56 87.32 56824.06 88888.00 2018-10-29 19:50:55.405 302 11489.62 87.35 56824.02 88888.00 2018-10-29 19:50:55.905 302 11489.54 87.40 56824.06 88888.00 2018-10-29 19:50:56.405 302 11489.54 87.42 56824.17 88888.00 2018-10-29 19:50:56.905 302 11489.57 87.34 56824.22 88888.00 2018-10-29 19:50:57.405 302 11489.52 87.34 56824.17 88888.00 2018-10-29 19:50:57.905 302 11489.52 87.41 56824.21 88888.00 2018-10-29 19:50:58.905 302 11489.45 87.36 56824.19 88888.00 2018-10-29 19:50:59.405 302 11489.42 87.35 56824.19 88888.00 2018-10-29 19:50:59.905 302 11489.44 87.30 56824.23 88888.00 2018-10-29 19:51:00.405 302 11489.40 87.27 56824.27 88888.00 2018-10-29 19:51:00.905 302 11489.40 87.33 56824.19 88888.00 2018-10-29 19:51:01.405 302 11489.47 87.39 56824.21 88888.00 2018-10-29 19:51:01.905 302 11489.40 87.37 56824.22 88888.00 2018-10-29 19:51:02.405 302 11489.30 87.37 56824.21 88888.00 2018-10-29 19:51:02.905 302 11489.35 87.36 56824.28 88888.00 2018-10-29 19:51:03.405 302 11489.33 87.32 56824.25 88888.00 2018-10-29 19:51:03.905 302 11489.23 87.30 56824.21 88888.00 2018-10-29 19:51:04.405 302 11489.21 87.33 56824.27 88888.00 2018-10-29 19:51:04.905 302 11489.26 87.26 56824.31 88888.00 2018-10-29 19:51:05.405 302 11489.21 87.28 56824.27 88888.00 2018-10-29 19:51:05.905 302 11489.21 87.32 56824.28 88888.00 2018-10-29 19:51:06.905 302 11489.18 87.27 56824.25 88888.00 2018-10-29 19:51:07.405 302 11489.11 87.33 56824.27 88888.00 2018-10-29 19:51:07.905 302 11489.15 87.28 56824.35 88888.00 2018-10-29 19:51:08.905 302 11489.06 87.30 56824.28 88888.00 2018-10-29 19:51:09.405 302 11489.11 87.33 56824.29 88888.00 2018-10-29 19:51:09.905 302 11489.03 87.30 56824.34 88888.00 2018-10-29 19:51:10.405 302 11488.96 87.33 56824.38 88888.00 2018-10-29 19:51:10.905 302 11489.00 87.29 56824.32 88888.00 2018-10-29 19:51:11.405 302 11488.99 87.27 56824.30 88888.00 2018-10-29 19:51:11.905 302 11488.99 87.33 56824.36 88888.00 2018-10-29 19:51:12.405 302 11489.03 87.37 56824.42 88888.00 2018-10-29 19:51:12.905 302 11489.01 87.36 56824.44 88888.00 2018-10-29 19:51:13.405 302 11488.95 87.32 56824.43 88888.00 2018-10-29 19:51:13.905 302 11488.97 87.25 56824.38 88888.00 2018-10-29 19:51:14.405 302 11488.92 87.22 56824.43 88888.00 2018-10-29 19:51:14.905 302 11488.87 87.25 56824.43 88888.00 2018-10-29 19:51:15.405 302 11488.92 87.22 56824.40 88888.00 2018-10-29 19:51:15.905 302 11489.00 87.23 56824.48 88888.00 2018-10-29 19:51:16.405 302 11488.89 87.27 56824.45 88888.00 2018-10-29 19:51:16.905 302 11488.87 87.23 56824.48 88888.00 2018-10-29 19:51:17.405 302 11488.90 87.13 56824.49 88888.00 2018-10-29 19:51:17.905 302 11488.81 87.14 56824.47 88888.00 2018-10-29 19:51:18.405 302 11488.82 87.22 56824.48 88888.00 2018-10-29 19:51:18.905 302 11488.85 87.23 56824.49 88888.00 2018-10-29 19:51:19.405 302 11488.76 87.20 56824.55 88888.00 2018-10-29 19:51:19.905 302 11488.72 87.20 56824.53 88888.00 2018-10-29 19:51:20.405 302 11488.75 87.17 56824.49 88888.00 2018-10-29 19:51:20.905 302 11488.73 87.10 56824.54 88888.00 2018-10-29 19:51:21.405 302 11488.71 87.10 56824.55 88888.00 2018-10-29 19:51:21.905 302 11488.78 87.05 56824.55 88888.00 2018-10-29 19:51:22.405 302 11488.71 87.06 56824.55 88888.00 2018-10-29 19:51:22.905 302 11488.61 87.07 56824.57 88888.00 2018-10-29 19:51:23.405 302 11488.68 87.05 56824.58 88888.00 2018-10-29 19:51:23.905 302 11488.66 86.99 56824.60 88888.00 2018-10-29 19:51:24.405 302 11488.57 87.00 56824.62 88888.00 2018-10-29 19:51:24.905 302 11488.52 87.01 56824.68 88888.00 2018-10-29 19:51:25.405 302 11488.53 86.99 56824.75 88888.00 2018-10-29 19:51:25.905 302 11488.45 86.95 56824.75 88888.00 2018-10-29 19:51:26.405 302 11488.44 86.96 56824.76 88888.00 2018-10-29 19:51:26.905 302 11488.44 86.96 56824.77 88888.00 2018-10-29 19:51:27.405 302 11488.31 86.92 56824.73 88888.00 2018-10-29 19:51:27.905 302 11488.31 86.80 56824.74 88888.00 2018-10-29 19:51:28.405 302 11488.33 86.78 56824.81 88888.00 2018-10-29 19:51:28.905 302 11488.26 86.80 56824.82 88888.00 2018-10-29 19:51:29.405 302 11488.19 86.81 56824.86 88888.00 2018-10-29 19:51:29.905 302 11488.18 86.81 56824.90 88888.00 2018-10-29 19:51:30.405 302 11488.13 86.87 56824.94 88888.00 2018-10-29 19:51:30.905 302 11488.09 86.93 56824.99 88888.00 2018-10-29 19:51:31.405 302 11488.06 86.91 56824.98 88888.00 2018-10-29 19:51:31.905 302 11488.03 86.92 56825.01 88888.00 2018-10-29 19:51:32.405 302 11488.05 86.89 56825.07 88888.00 2018-10-29 19:51:32.905 302 11488.05 86.82 56825.07 88888.00 2018-10-29 19:51:33.405 302 11487.90 86.78 56825.05 88888.00 2018-10-29 19:51:33.905 302 11487.92 86.72 56825.05 88888.00 2018-10-29 19:51:34.405 302 11487.98 86.72 56825.12 88888.00 2018-10-29 19:51:34.905 302 11487.90 86.71 56825.12 88888.00 2018-10-29 19:51:35.405 302 11487.79 86.66 56825.13 88888.00 2018-10-29 19:51:35.905 302 11487.85 86.66 56825.14 88888.00 2018-10-29 19:51:36.405 302 11487.84 86.59 56825.19 88888.00 2018-10-29 19:51:36.905 302 11487.81 86.59 56825.21 88888.00 2018-10-29 19:51:37.405 302 11487.85 86.61 56825.24 88888.00 2018-10-29 19:51:37.905 302 11487.78 86.61 56825.27 88888.00 2018-10-29 19:51:38.405 302 11487.67 86.57 56825.28 88888.00 2018-10-29 19:51:38.905 302 11487.68 86.52 56825.33 88888.00 2018-10-29 19:51:39.405 302 11487.72 86.54 56825.32 88888.00 2018-10-29 19:51:40.405 302 11487.64 86.65 56825.34 88888.00 2018-10-29 19:51:40.905 302 11487.56 86.61 56825.35 88888.00 2018-10-29 19:51:41.405 302 11487.50 86.58 56825.37 88888.00 2018-10-29 19:51:41.905 302 11487.49 86.54 56825.40 88888.00 2018-10-29 19:51:42.405 302 11487.51 86.48 56825.40 88888.00 2018-10-29 19:51:42.905 302 11487.50 86.46 56825.43 88888.00 2018-10-29 19:51:43.405 302 11487.46 86.53 56825.38 88888.00 2018-10-29 19:51:43.905 302 11487.47 86.58 56825.43 88888.00 2018-10-29 19:51:44.405 302 11487.48 86.57 56825.45 88888.00 2018-10-29 19:51:44.905 302 11487.42 86.53 56825.43 88888.00 2018-10-29 19:51:45.405 302 11487.47 86.53 56825.44 88888.00 2018-10-29 19:51:45.905 302 11487.42 86.52 56825.46 88888.00 2018-10-29 19:51:46.405 302 11487.34 86.52 56825.53 88888.00 2018-10-29 19:51:46.905 302 11487.43 86.53 56825.50 88888.00 2018-10-29 19:51:47.405 302 11487.41 86.52 56825.46 88888.00 2018-10-29 19:51:47.905 302 11487.35 86.49 56825.50 88888.00 2018-10-29 19:51:48.405 302 11487.34 86.52 56825.47 88888.00 2018-10-29 19:51:48.905 302 11487.27 86.49 56825.47 88888.00 2018-10-29 19:51:49.405 302 11487.20 86.46 56825.44 88888.00 2018-10-29 19:51:50.405 302 11487.22 86.39 56825.49 88888.00 2018-10-29 19:51:50.905 302 11487.15 86.44 56825.47 88888.00 2018-10-29 19:51:51.405 302 11487.14 86.48 56825.46 88888.00 2018-10-29 19:51:51.905 302 11487.20 86.44 56825.46 88888.00 2018-10-29 19:51:52.405 302 11487.14 86.35 56825.50 88888.00 2018-10-29 19:51:52.905 302 11487.18 86.38 56825.44 88888.00 2018-10-29 19:51:53.405 302 11487.15 86.35 56825.38 88888.00 2018-10-29 19:51:53.905 302 11487.11 86.26 56825.34 88888.00 2018-10-29 19:51:54.405 302 11487.02 86.25 56825.37 88888.00 2018-10-29 19:51:54.905 302 11487.04 86.24 56825.34 88888.00 2018-10-29 19:51:55.405 302 11486.98 86.25 56825.33 88888.00 2018-10-29 19:51:55.905 302 11486.98 86.31 56825.32 88888.00 2018-10-29 19:51:56.405 302 11486.97 86.32 56825.34 88888.00 2018-10-29 19:51:56.905 302 11486.95 86.34 56825.35 88888.00 2018-10-29 19:51:57.405 302 11486.81 86.30 56825.41 88888.00 2018-10-29 19:51:57.905 302 11486.84 86.25 56825.43 88888.00 2018-10-29 19:51:58.405 302 11486.80 86.20 56825.43 88888.00 2018-10-29 19:51:58.905 302 11486.70 86.21 56825.38 88888.00 2018-10-29 19:51:59.405 302 11486.78 86.19 56825.31 88888.00 2018-10-29 19:51:59.905 302 11486.77 86.15 56825.39 88888.00 2018-10-29 19:52:00.405 302 11486.65 86.21 56825.40 88888.00 2018-10-29 19:52:00.905 302 11486.69 86.27 56825.45 88888.00 2018-10-29 19:52:01.405 302 11486.70 86.24 56825.53 88888.00 2018-10-29 19:52:01.905 302 11486.66 86.20 56825.52 88888.00 2018-10-29 19:52:02.405 302 11486.70 86.23 56825.53 88888.00 2018-10-29 19:52:02.905 302 11486.72 86.21 56825.54 88888.00 2018-10-29 19:52:03.405 302 11486.69 86.14 56825.52 88888.00 2018-10-29 19:52:03.905 302 11486.64 86.11 56825.57 88888.00 2018-10-29 19:52:04.405 302 11486.70 86.07 56825.58 88888.00 2018-10-29 19:52:04.905 302 11486.62 86.05 56825.58 88888.00 2018-10-29 19:52:05.406 302 11486.53 86.10 56825.52 88888.00 2018-10-29 19:52:05.906 302 11486.56 86.11 56825.53 88888.00 2018-10-29 19:52:06.406 302 11486.55 86.15 56825.51 88888.00 2018-10-29 19:52:06.906 302 11486.55 86.20 56825.60 88888.00 2018-10-29 19:52:07.406 302 11486.58 86.13 56825.62 88888.00 2018-10-29 19:52:07.906 302 11486.55 86.08 56825.59 88888.00 2018-10-29 19:52:08.406 302 11486.50 86.10 56825.63 88888.00 2018-10-29 19:52:08.906 302 11486.50 86.07 56825.62 88888.00 2018-10-29 19:52:09.406 302 11486.49 86.07 56825.59 88888.00 2018-10-29 19:52:09.906 302 11486.49 86.12 56825.59 88888.00 2018-10-29 19:52:10.406 302 11486.52 86.12 56825.67 88888.00 2018-10-29 19:52:10.906 302 11486.45 86.13 56825.67 88888.00 2018-10-29 19:52:11.406 302 11486.39 86.18 56825.71 88888.00 2018-10-29 19:52:11.906 302 11486.45 86.12 56825.69 88888.00 2018-10-29 19:52:12.406 302 11486.44 86.11 56825.71 88888.00 2018-10-29 19:52:12.906 302 11486.36 86.11 56825.78 88888.00 2018-10-29 19:52:13.406 302 11486.40 86.07 56825.81 88888.00 2018-10-29 19:52:13.906 302 11486.36 86.07 56825.82 88888.00 2018-10-29 19:52:14.406 302 11486.32 86.13 56825.75 88888.00 2018-10-29 19:52:14.906 302 11486.35 86.17 56825.79 88888.00 2018-10-29 19:52:15.406 302 11486.36 86.08 56825.81 88888.00 2018-10-29 19:52:15.906 302 11486.32 86.13 56825.78 88888.00 2018-10-29 19:52:16.406 302 11486.26 86.14 56825.77 88888.00 2018-10-29 19:52:16.906 302 11486.32 86.14 56825.85 88888.00 2018-10-29 19:52:17.406 302 11486.24 86.12 56825.84 88888.00 2018-10-29 19:52:17.906 302 11486.25 86.10 56825.88 88888.00 2018-10-29 19:52:18.406 302 11486.24 86.13 56825.90 88888.00 2018-10-29 19:52:18.906 302 11486.19 86.13 56825.89 88888.00 2018-10-29 19:52:19.406 302 11486.21 86.14 56825.92 88888.00 2018-10-29 19:52:19.906 302 11486.25 86.19 56825.98 88888.00 2018-10-29 19:52:20.406 302 11486.17 86.20 56826.01 88888.00 2018-10-29 19:52:20.906 302 11486.12 86.23 56826.02 88888.00 2018-10-29 19:52:21.906 302 11486.22 86.34 56826.02 88888.00 2018-10-29 19:52:22.406 302 11486.14 86.34 56826.05 88888.00 2018-10-29 19:52:22.906 302 11486.16 86.37 56826.11 88888.00 2018-10-29 19:52:23.406 302 11486.16 86.35 56826.10 88888.00 2018-10-29 19:52:23.906 302 11486.07 86.38 56826.14 88888.00 2018-10-29 19:52:24.406 302 11486.11 86.40 56826.15 88888.00 2018-10-29 19:52:24.906 302 11486.16 86.33 56826.11 88888.00 2018-10-29 19:52:25.406 302 11486.07 86.32 56826.14 88888.00 2018-10-29 19:52:25.906 302 11486.11 86.34 56826.14 88888.00 2018-10-29 19:52:26.406 302 11486.15 86.35 56826.11 88888.00 2018-10-29 19:52:26.906 302 11486.10 86.38 56826.02 88888.00 2018-10-29 19:52:27.406 302 11486.07 86.40 56826.05 88888.00 2018-10-29 19:52:27.906 302 11486.02 86.35 56826.02 88888.00 2018-10-29 19:52:28.406 302 11486.00 86.40 56826.07 88888.00 2018-10-29 19:52:28.906 302 11486.03 86.35 56826.10 88888.00 2018-10-29 19:52:29.906 302 11486.08 86.37 56826.10 88888.00 2018-10-29 19:52:30.406 302 11486.03 86.37 56826.02 88888.00 2018-10-29 19:52:30.906 302 11486.07 86.35 56826.02 88888.00 2018-10-29 19:52:31.906 302 11486.04 86.31 56825.90 88888.00 2018-10-29 19:52:32.406 302 11486.02 86.27 56825.83 88888.00 2018-10-29 19:52:32.906 302 11485.96 86.20 56825.79 88888.00 2018-10-29 19:52:33.406 302 11485.98 86.19 56825.78 88888.00 2018-10-29 19:52:33.906 302 11485.98 86.26 56825.73 88888.00 2018-10-29 19:52:34.406 302 11485.97 86.17 56825.71 88888.00 2018-10-29 19:52:34.906 302 11485.94 86.08 56825.69 88888.00 2018-10-29 19:52:35.406 302 11485.96 86.10 56825.71 88888.00 2018-10-29 19:52:35.906 302 11485.94 86.06 56825.70 88888.00 2018-10-29 19:52:36.406 302 11485.90 86.00 56825.62 88888.00 2018-10-29 19:52:36.906 302 11485.90 86.06 56825.53 88888.00 2018-10-29 19:52:37.406 302 11485.91 86.11 56825.54 88888.00 2018-10-29 19:52:37.906 302 11485.84 85.99 56825.52 88888.00 2018-10-29 19:52:38.406 302 11485.88 85.94 56825.46 88888.00 2018-10-29 19:52:38.906 302 11485.88 85.96 56825.43 88888.00 2018-10-29 19:52:39.406 302 11485.83 85.86 56825.39 88888.00 2018-10-29 19:52:39.906 302 11485.86 85.80 56825.38 88888.00 2018-10-29 19:52:40.406 302 11485.87 85.79 56825.40 88888.00 2018-10-29 19:52:40.906 302 11485.82 85.76 56825.38 88888.00 2018-10-29 19:52:41.406 302 11485.79 85.76 56825.32 88888.00 2018-10-29 19:52:41.906 302 11485.79 85.74 56825.38 88888.00 2018-10-29 19:52:42.406 302 11485.72 85.67 56825.38 88888.00 2018-10-29 19:52:42.906 302 11485.70 85.64 56825.37 88888.00 2018-10-29 19:52:43.406 302 11485.73 85.64 56825.40 88888.00 2018-10-29 19:52:43.906 302 11485.69 85.59 56825.35 88888.00 2018-10-29 19:52:44.406 302 11485.63 85.63 56825.33 88888.00 2018-10-29 19:52:44.906 302 11485.67 85.63 56825.30 88888.00 2018-10-29 19:52:45.406 302 11485.65 85.56 56825.35 88888.00 2018-10-29 19:52:45.906 302 11485.59 85.56 56825.40 88888.00 2018-10-29 19:52:46.406 302 11485.62 85.58 56825.40 88888.00 2018-10-29 19:52:46.906 302 11485.56 85.58 56825.43 88888.00 2018-10-29 19:52:47.406 302 11485.51 85.59 56825.49 88888.00 2018-10-29 19:52:47.906 302 11485.52 85.60 56825.47 88888.00 2018-10-29 19:52:48.406 302 11485.49 85.62 56825.47 88888.00 2018-10-29 19:52:48.906 302 11485.49 85.64 56825.44 88888.00 2018-10-29 19:52:49.406 302 11485.54 85.69 56825.43 88888.00 2018-10-29 19:52:49.906 302 11485.53 85.71 56825.51 88888.00 2018-10-29 19:52:50.406 302 11485.56 85.77 56825.57 88888.00 2018-10-29 19:52:50.906 302 11485.52 85.83 56825.57 88888.00 2018-10-29 19:52:51.406 302 11485.51 85.77 56825.53 88888.00 2018-10-29 19:52:51.906 302 11485.47 85.79 56825.57 88888.00 2018-10-29 19:52:52.406 302 11485.51 85.78 56825.63 88888.00 2018-10-29 19:52:52.906 302 11485.47 85.79 56825.64 88888.00 2018-10-29 19:52:53.406 302 11485.44 85.80 56825.58 88888.00 2018-10-29 19:52:53.906 302 11485.45 85.86 56825.57 88888.00 2018-10-29 19:52:54.406 302 11485.45 85.87 56825.52 88888.00 2018-10-29 19:52:54.906 302 11485.38 85.89 56825.52 88888.00 2018-10-29 19:52:55.406 302 11485.49 85.89 56825.57 88888.00 2018-10-29 19:52:55.906 302 11485.53 85.91 56825.59 88888.00 2018-10-29 19:52:56.406 302 11485.46 85.96 56825.60 88888.00 2018-10-29 19:52:56.906 302 11485.44 86.00 56825.69 88888.00 2018-10-29 19:52:57.406 302 11485.45 86.03 56825.69 88888.00 2018-10-29 19:52:57.906 302 11485.42 85.99 56825.67 88888.00 2018-10-29 19:52:58.406 302 11485.39 85.98 56825.65 88888.00 2018-10-29 19:52:58.906 302 11485.41 85.97 56825.59 88888.00 2018-10-29 19:52:59.406 302 11485.38 85.93 56825.52 88888.00 2018-10-29 19:52:59.906 302 11485.39 85.93 56825.52 88888.00 2018-10-29 19:53:00.406 302 11485.44 85.99 56825.52 88888.00 2018-10-29 19:53:00.906 302 11485.41 86.05 56825.54 88888.00 2018-10-29 19:53:01.406 302 11485.38 86.05 56825.50 88888.00 2018-10-29 19:53:01.906 302 11485.40 86.07 56825.56 88888.00 2018-10-29 19:53:02.406 302 11485.39 86.05 56825.54 88888.00 2018-10-29 19:53:02.906 302 11485.31 86.11 56825.54 88888.00 2018-10-29 19:53:03.406 302 11485.38 86.08 56825.57 88888.00 2018-10-29 19:53:03.906 302 11485.37 86.12 56825.58 88888.00 2018-10-29 19:53:04.406 302 11485.38 86.13 56825.54 88888.00 2018-10-29 19:53:04.906 302 11485.42 86.10 56825.44 88888.00 2018-10-29 19:53:05.406 302 11485.38 86.08 56825.39 88888.00 2018-10-29 19:53:05.906 302 11485.33 86.10 56825.41 88888.00 2018-10-29 19:53:06.406 302 11485.40 86.19 56825.37 88888.00 2018-10-29 19:53:06.906 302 11485.45 86.17 56825.35 88888.00 2018-10-29 19:53:07.406 302 11485.32 86.14 56825.38 88888.00 2018-10-29 19:53:07.906 302 11485.37 86.15 56825.40 88888.00 2018-10-29 19:53:08.406 302 11485.46 86.17 56825.32 88888.00 2018-10-29 19:53:08.906 302 11485.40 86.19 56825.32 88888.00 2018-10-29 19:53:09.406 302 11485.33 86.24 56825.38 88888.00 2018-10-29 19:53:09.906 302 11485.40 86.27 56825.38 88888.00 2018-10-29 19:53:10.406 302 11485.37 86.24 56825.40 88888.00 2018-10-29 19:53:10.906 302 11485.37 86.19 56825.39 88888.00 2018-10-29 19:53:11.406 302 11485.47 86.15 56825.39 88888.00 2018-10-29 19:53:11.906 302 11485.46 86.07 56825.38 88888.00 2018-10-29 19:53:12.406 302 11485.44 86.07 56825.40 88888.00 2018-10-29 19:53:12.906 302 11485.45 86.08 56825.34 88888.00 2018-10-29 19:53:13.406 302 11485.40 86.12 56825.35 88888.00 2018-10-29 19:53:13.906 302 11485.35 86.15 56825.34 88888.00 2018-10-29 19:53:14.406 302 11485.46 86.17 56825.28 88888.00 2018-10-29 19:53:14.906 302 11485.49 86.17 56825.30 88888.00 2018-10-29 19:53:15.406 302 11485.44 86.14 56825.25 88888.00 2018-10-29 19:53:15.906 302 11485.54 86.19 56825.21 88888.00 2018-10-29 19:53:16.406 302 11485.53 86.18 56825.18 88888.00 2018-10-29 19:53:16.906 302 11485.54 86.23 56825.13 88888.00 2018-10-29 19:53:17.406 302 11485.54 86.17 56825.18 88888.00 2018-10-29 19:53:17.906 302 11485.53 86.05 56825.15 88888.00 2018-10-29 19:53:18.406 302 11485.52 86.04 56825.08 88888.00 2018-10-29 19:53:18.906 302 11485.58 86.10 56825.01 88888.00 2018-10-29 19:53:19.406 302 11485.59 86.06 56824.94 88888.00 2018-10-29 19:53:19.906 302 11485.59 86.08 56824.90 88888.00 2018-10-29 19:53:20.406 302 11485.61 86.10 56824.89 88888.00 2018-10-29 19:53:20.906 302 11485.60 86.05 56824.86 88888.00 2018-10-29 19:53:21.406 302 11485.55 86.05 56824.77 88888.00 2018-10-29 19:53:21.906 302 11485.59 86.05 56824.69 88888.00 2018-10-29 19:53:22.406 302 11485.65 86.01 56824.62 88888.00 2018-10-29 19:53:22.906 302 11485.60 85.98 56824.58 88888.00 2018-10-29 19:53:23.406 302 11485.60 85.98 56824.56 88888.00 2018-10-29 19:53:23.906 302 11485.68 85.97 56824.48 88888.00 2018-10-29 19:53:24.406 302 11485.63 85.92 56824.47 88888.00 2018-10-29 19:53:24.906 302 11485.59 85.93 56824.54 88888.00 2018-10-29 19:53:25.406 302 11485.61 85.98 56824.54 88888.00 2018-10-29 19:53:25.906 302 11485.59 85.96 56824.44 88888.00 2018-10-29 19:53:26.406 302 11485.54 85.96 56824.47 88888.00 2018-10-29 19:53:26.906 302 11485.60 85.91 56824.42 88888.00 2018-10-29 19:53:27.406 302 11485.62 85.80 56824.35 88888.00 2018-10-29 19:53:27.906 302 11485.61 85.83 56824.21 88888.00 2018-10-29 19:53:28.406 302 11485.70 85.83 56824.16 88888.00 2018-10-29 19:53:28.906 302 11485.63 85.74 56824.15 88888.00 2018-10-29 19:53:29.406 302 11485.56 85.78 56824.17 88888.00 2018-10-29 19:53:29.906 302 11485.60 85.81 56824.11 88888.00 2018-10-29 19:53:30.406 302 11485.62 85.77 56824.10 88888.00 2018-10-29 19:53:30.906 302 11485.54 85.71 56824.06 88888.00 2018-10-29 19:53:31.406 302 11485.63 85.69 56824.02 88888.00 2018-10-29 19:53:31.906 302 11485.68 85.70 56824.00 88888.00 2018-10-29 19:53:32.406 302 11485.66 85.74 56823.96 88888.00 2018-10-29 19:53:32.906 302 11485.69 85.67 56823.95 88888.00 2018-10-29 19:53:33.406 302 11485.69 85.70 56823.90 88888.00 2018-10-29 19:53:33.906 302 11485.62 85.67 56823.92 88888.00 2018-10-29 19:53:34.406 302 11485.66 85.70 56823.85 88888.00 2018-10-29 19:53:34.906 302 11485.68 85.63 56823.80 88888.00 2018-10-29 19:53:35.406 302 11485.66 85.57 56823.82 88888.00 2018-10-29 19:53:35.906 302 11485.72 85.63 56823.84 88888.00 2018-10-29 19:53:36.406 302 11485.76 85.62 56823.90 88888.00 2018-10-29 19:53:36.906 302 11485.75 85.57 56823.82 88888.00 2018-10-29 19:53:37.406 302 11485.68 85.58 56823.76 88888.00 2018-10-29 19:53:37.906 302 11485.76 85.58 56823.79 88888.00 2018-10-29 19:53:38.406 302 11485.69 85.59 56823.85 88888.00 2018-10-29 19:53:38.906 302 11485.69 85.64 56823.86 88888.00 2018-10-29 19:53:39.406 302 11485.74 85.60 56823.83 88888.00 2018-10-29 19:53:39.906 302 11485.77 85.62 56823.82 88888.00 2018-10-29 19:53:40.406 302 11485.74 85.60 56823.80 88888.00 2018-10-29 19:53:40.906 302 11485.76 85.62 56823.76 88888.00 2018-10-29 19:53:41.406 302 11485.82 85.63 56823.77 88888.00 2018-10-29 19:53:41.906 302 11485.73 85.64 56823.77 88888.00 2018-10-29 19:53:42.906 302 11485.72 85.63 56823.84 88888.00 2018-10-29 19:53:43.406 302 11485.68 85.64 56823.79 88888.00 2018-10-29 19:53:43.906 302 11485.76 85.67 56823.78 88888.00 2018-10-29 19:53:44.406 302 11485.76 85.72 56823.80 88888.00 2018-10-29 19:53:44.906 302 11485.74 85.74 56823.79 88888.00 2018-10-29 19:53:45.406 302 11485.75 85.79 56823.80 88888.00 2018-10-29 19:53:45.906 302 11485.73 85.73 56823.82 88888.00 2018-10-29 19:53:46.406 302 11485.75 85.73 56823.78 88888.00 2018-10-29 19:53:46.906 302 11485.89 85.78 56823.77 88888.00 2018-10-29 19:53:47.406 302 11485.89 85.79 56823.76 88888.00 2018-10-29 19:53:47.906 302 11485.76 85.79 56823.74 88888.00 2018-10-29 19:53:48.406 302 11485.81 85.74 56823.68 88888.00 2018-10-29 19:53:48.906 302 11485.87 85.56 56823.66 88888.00 2018-10-29 19:53:49.406 302 11485.88 85.56 56823.65 88888.00 2018-10-29 19:53:49.906 302 11485.83 85.71 56823.67 88888.00 2018-10-29 19:53:50.406 302 11485.82 85.77 56823.71 88888.00 2018-10-29 19:53:50.906 302 11485.83 85.79 56823.76 88888.00 2018-10-29 19:53:51.406 302 11485.82 85.83 56823.77 88888.00 2018-10-29 19:53:51.906 302 11485.87 85.84 56823.79 88888.00 2018-10-29 19:53:52.406 302 11485.84 85.83 56823.80 88888.00 2018-10-29 19:53:52.906 302 11485.81 85.91 56823.74 88888.00 2018-10-29 19:53:53.406 302 11485.86 85.93 56823.72 88888.00 2018-10-29 19:53:53.906 302 11485.89 85.87 56823.70 88888.00 2018-10-29 19:53:54.406 302 11485.97 85.86 56823.66 88888.00 2018-10-29 19:53:54.906 302 11486.03 85.85 56823.71 88888.00 2018-10-29 19:53:55.406 302 11486.01 85.85 56823.68 88888.00 2018-10-29 19:53:55.906 302 11485.89 85.90 56823.77 88888.00 2018-10-29 19:53:56.406 302 11485.97 85.96 56823.72 88888.00 2018-10-29 19:53:56.906 302 11486.02 85.93 56823.65 88888.00 2018-10-29 19:53:57.406 302 11485.95 85.92 56823.64 88888.00 2018-10-29 19:53:57.906 302 11486.09 85.96 56823.64 88888.00 2018-10-29 19:53:58.406 302 11486.11 85.94 56823.66 88888.00 2018-10-29 19:53:58.906 302 11486.02 85.91 56823.63 88888.00 2018-10-29 19:53:59.406 302 11486.04 85.90 56823.58 88888.00 2018-10-29 19:53:59.906 302 11486.11 85.89 56823.57 88888.00 2018-10-29 19:54:00.406 302 11486.05 85.93 56823.57 88888.00 2018-10-29 19:54:00.906 302 11486.07 86.00 56823.55 88888.00 2018-10-29 19:54:01.406 302 11486.15 85.94 56823.52 88888.00 2018-10-29 19:54:01.906 302 11486.15 85.89 56823.45 88888.00 2018-10-29 19:54:02.406 302 11486.16 85.92 56823.39 88888.00 2018-10-29 19:54:02.906 302 11486.22 85.93 56823.33 88888.00 2018-10-29 19:54:03.406 302 11486.15 85.87 56823.35 88888.00 2018-10-29 19:54:03.906 302 11486.09 85.87 56823.36 88888.00 2018-10-29 19:54:04.406 302 11486.11 85.91 56823.40 88888.00 2018-10-29 19:54:04.906 302 11486.15 85.93 56823.32 88888.00 2018-10-29 19:54:05.406 302 11486.15 85.96 56823.32 88888.00 2018-10-29 19:54:06.406 302 11486.24 85.86 56823.19 88888.00 2018-10-29 19:54:06.906 302 11486.24 85.94 56823.18 88888.00 2018-10-29 19:54:07.406 302 11486.32 85.98 56823.20 88888.00 2018-10-29 19:54:07.906 302 11486.31 85.98 56823.19 88888.00 2018-10-29 19:54:08.406 302 11486.25 85.94 56823.15 88888.00 2018-10-29 19:54:08.906 302 11486.32 85.90 56823.10 88888.00 2018-10-29 19:54:09.406 302 11486.33 85.91 56823.09 88888.00 2018-10-29 19:54:09.906 302 11486.29 85.97 56823.08 88888.00 2018-10-29 19:54:10.406 302 11486.38 85.97 56823.06 88888.00 2018-10-29 19:54:10.906 302 11486.38 85.93 56822.97 88888.00 2018-10-29 19:54:11.407 302 11486.37 85.96 56822.97 88888.00 2018-10-29 19:54:11.907 302 11486.42 85.97 56822.99 88888.00 2018-10-29 19:54:12.407 302 11486.42 85.99 56822.94 88888.00 2018-10-29 19:54:12.907 302 11486.39 85.97 56822.90 88888.00 2018-10-29 19:54:13.407 302 11486.45 85.99 56822.89 88888.00 2018-10-29 19:54:13.907 302 11486.48 85.98 56822.89 88888.00 2018-10-29 19:54:14.407 302 11486.44 85.98 56822.87 88888.00 2018-10-29 19:54:14.907 302 11486.51 86.00 56822.84 88888.00 2018-10-29 19:54:15.407 302 11486.57 85.94 56822.84 88888.00 2018-10-29 19:54:15.907 302 11486.55 85.93 56822.80 88888.00 2018-10-29 19:54:16.407 302 11486.56 85.96 56822.76 88888.00 2018-10-29 19:54:16.907 302 11486.64 85.94 56822.76 88888.00 2018-10-29 19:54:17.407 302 11486.63 85.98 56822.77 88888.00 2018-10-29 19:54:17.907 302 11486.56 85.98 56822.81 88888.00 2018-10-29 19:54:18.407 302 11486.60 86.01 56822.84 88888.00 2018-10-29 19:54:18.907 302 11486.63 86.05 56822.83 88888.00 2018-10-29 19:54:19.407 302 11486.71 86.01 56822.80 88888.00 2018-10-29 19:54:19.907 302 11486.78 86.05 56822.80 88888.00 2018-10-29 19:54:20.407 302 11486.71 86.01 56822.80 88888.00 2018-10-29 19:54:20.907 302 11486.69 86.03 56822.77 88888.00 2018-10-29 19:54:21.407 302 11486.78 86.06 56822.73 88888.00 2018-10-29 19:54:21.907 302 11486.73 86.08 56822.75 88888.00 2018-10-29 19:54:22.407 302 11486.81 86.13 56822.76 88888.00 2018-10-29 19:54:22.907 302 11486.83 86.18 56822.74 88888.00 2018-10-29 19:54:23.407 302 11486.80 86.24 56822.75 88888.00 2018-10-29 19:54:23.907 302 11486.81 86.32 56822.77 88888.00 2018-10-29 19:54:24.407 302 11486.88 86.28 56822.67 88888.00 2018-10-29 19:54:24.907 302 11486.92 86.24 56822.64 88888.00 2018-10-29 19:54:25.407 302 11486.92 86.21 56822.75 88888.00 2018-10-29 19:54:26.407 302 11487.07 86.37 56822.75 88888.00 2018-10-29 19:54:26.907 302 11486.99 86.35 56822.77 88888.00 2018-10-29 19:54:27.407 302 11487.02 86.39 56822.77 88888.00 2018-10-29 19:54:27.907 302 11487.11 86.33 56822.82 88888.00 2018-10-29 19:54:28.407 302 11487.07 86.34 56822.80 88888.00 2018-10-29 19:54:28.907 302 11487.04 86.40 56822.81 88888.00 2018-10-29 19:54:29.407 302 11487.15 86.35 56822.81 88888.00 2018-10-29 19:54:29.907 302 11487.09 86.38 56822.87 88888.00 2018-10-29 19:54:30.407 302 11487.12 86.42 56822.94 88888.00 2018-10-29 19:54:30.907 302 11487.22 86.40 56822.94 88888.00 2018-10-29 19:54:31.407 302 11487.19 86.46 56822.93 88888.00 2018-10-29 19:54:31.907 302 11487.19 86.58 56822.87 88888.00 2018-10-29 19:54:32.407 302 11487.22 86.55 56822.86 88888.00 2018-10-29 19:54:32.907 302 11487.19 86.59 56822.90 88888.00 2018-10-29 19:54:33.407 302 11487.18 86.66 56822.91 88888.00 2018-10-29 19:54:33.907 302 11487.28 86.64 56822.90 88888.00 2018-10-29 19:54:34.407 302 11487.29 86.59 56822.89 88888.00 2018-10-29 19:54:34.907 302 11487.27 86.65 56822.88 88888.00 2018-10-29 19:54:35.407 302 11487.35 86.69 56822.89 88888.00 2018-10-29 19:54:35.907 302 11487.40 86.65 56822.88 88888.00 2018-10-29 19:54:36.407 302 11487.42 86.68 56822.86 88888.00 2018-10-29 19:54:36.907 302 11487.43 86.79 56822.90 88888.00 2018-10-29 19:54:37.407 302 11487.43 86.79 56822.88 88888.00 2018-10-29 19:54:37.907 302 11487.35 86.80 56822.88 88888.00 2018-10-29 19:54:38.407 302 11487.42 86.82 56822.86 88888.00 2018-10-29 19:54:38.907 302 11487.47 86.85 56822.80 88888.00 2018-10-29 19:54:39.407 302 11487.54 86.86 56822.80 88888.00 2018-10-29 19:54:39.907 302 11487.53 86.88 56822.73 88888.00 2018-10-29 19:54:40.407 302 11487.56 86.83 56822.77 88888.00 2018-10-29 19:54:40.907 302 11487.55 86.83 56822.75 88888.00 2018-10-29 19:54:41.407 302 11487.53 86.81 56822.77 88888.00 2018-10-29 19:54:41.907 302 11487.57 86.78 56822.78 88888.00 2018-10-29 19:54:42.407 302 11487.49 86.73 56822.78 88888.00 2018-10-29 19:54:42.907 302 11487.49 86.76 56822.74 88888.00 2018-10-29 19:54:43.407 302 11487.55 86.80 56822.65 88888.00 2018-10-29 19:54:43.907 302 11487.51 86.71 56822.63 88888.00 2018-10-29 19:54:44.407 302 11487.48 86.53 56822.64 88888.00 2018-10-29 19:54:44.907 302 11487.51 86.47 56822.65 88888.00 2018-10-29 19:54:45.407 302 11487.56 86.60 56822.64 88888.00 2018-10-29 19:54:45.907 302 11487.55 86.71 56822.64 88888.00 2018-10-29 19:54:46.407 302 11487.58 86.72 56822.67 88888.00 2018-10-29 19:54:46.907 302 11487.54 86.67 56822.67 88888.00 2018-10-29 19:54:47.407 302 11487.46 86.66 56822.59 88888.00 2018-10-29 19:54:47.907 302 11487.49 86.67 56822.61 88888.00 2018-10-29 19:54:48.407 302 11487.51 86.64 56822.61 88888.00 2018-10-29 19:54:48.907 302 11487.47 86.62 56822.51 88888.00 2018-10-29 19:54:49.407 302 11487.55 86.60 56822.46 88888.00 2018-10-29 19:54:49.907 302 11487.63 86.61 56822.46 88888.00 2018-10-29 19:54:50.407 302 11487.53 86.62 56822.45 88888.00 2018-10-29 19:54:50.907 302 11487.53 86.62 56822.44 88888.00 2018-10-29 19:54:51.407 302 11487.58 86.53 56822.39 88888.00 2018-10-29 19:54:51.907 302 11487.55 86.53 56822.38 88888.00 2018-10-29 19:54:52.407 302 11487.60 86.54 56822.36 88888.00 2018-10-29 19:54:52.907 302 11487.62 86.55 56822.29 88888.00 2018-10-29 19:54:53.407 302 11487.58 86.52 56822.28 88888.00 2018-10-29 19:54:53.907 302 11487.64 86.55 56822.24 88888.00 2018-10-29 19:54:54.407 302 11487.69 86.59 56822.23 88888.00 2018-10-29 19:54:54.907 302 11487.61 86.61 56822.29 88888.00 2018-10-29 19:54:55.407 302 11487.56 86.66 56822.38 88888.00 2018-10-29 19:54:55.907 302 11487.58 86.65 56822.42 88888.00 2018-10-29 19:54:56.407 302 11487.58 86.61 56822.37 88888.00 2018-10-29 19:54:56.907 302 11487.56 86.66 56822.37 88888.00 2018-10-29 19:54:57.907 302 11487.62 86.68 56822.45 88888.00 2018-10-29 19:54:58.407 302 11487.55 86.73 56822.48 88888.00 2018-10-29 19:54:58.907 302 11487.54 86.75 56822.54 88888.00 2018-10-29 19:54:59.407 302 11487.57 86.73 56822.55 88888.00 2018-10-29 19:54:59.907 302 11487.48 86.67 56822.64 88888.00 2018-10-29 19:55:00.407 302 11487.48 86.61 56822.70 88888.00 2018-10-29 19:55:00.907 302 11487.51 86.58 56822.64 88888.00 2018-10-29 19:55:01.407 302 11487.55 86.61 56822.70 88888.00 2018-10-29 19:55:01.907 302 11487.56 86.67 56822.76 88888.00 2018-10-29 19:55:02.407 302 11487.58 86.62 56822.83 88888.00 2018-10-29 19:55:02.907 302 11487.51 86.57 56822.87 88888.00 2018-10-29 19:55:03.407 302 11487.54 86.58 56822.87 88888.00 2018-10-29 19:55:03.907 302 11487.55 86.62 56822.87 88888.00 2018-10-29 19:55:04.407 302 11487.56 86.65 56822.91 88888.00 2018-10-29 19:55:04.907 302 11487.55 86.68 56822.91 88888.00 2018-10-29 19:55:05.907 302 11487.56 86.75 56823.02 88888.00 2018-10-29 19:55:06.407 302 11487.54 86.74 56823.06 88888.00 2018-10-29 19:55:06.907 302 11487.60 86.73 56823.08 88888.00 2018-10-29 19:55:07.407 302 11487.63 86.67 56823.13 88888.00 2018-10-29 19:55:07.907 302 11487.60 86.72 56823.14 88888.00 2018-10-29 19:55:08.407 302 11487.68 86.78 56823.16 88888.00 2018-10-29 19:55:08.907 302 11487.72 86.82 56823.15 88888.00 2018-10-29 19:55:09.407 302 11487.65 86.83 56823.15 88888.00 2018-10-29 19:55:09.907 302 11487.68 86.87 56823.19 88888.00 2018-10-29 19:55:10.407 302 11487.69 86.91 56823.14 88888.00 2018-10-29 19:55:10.907 302 11487.68 86.95 56823.21 88888.00 2018-10-29 19:55:11.407 302 11487.72 87.00 56823.26 88888.00 2018-10-29 19:55:11.907 302 11487.69 87.05 56823.29 88888.00 2018-10-29 19:55:12.407 302 11487.63 87.07 56823.31 88888.00 2018-10-29 19:55:12.907 302 11487.64 87.15 56823.26 88888.00 2018-10-29 19:55:13.407 302 11487.68 87.19 56823.23 88888.00 2018-10-29 19:55:13.907 302 11487.69 87.19 56823.28 88888.00 2018-10-29 19:55:14.407 302 11487.74 87.21 56823.31 88888.00 2018-10-29 19:55:14.907 302 11487.77 87.23 56823.32 88888.00 2018-10-29 19:55:15.407 302 11487.75 87.26 56823.32 88888.00 2018-10-29 19:55:15.907 302 11487.76 87.27 56823.39 88888.00 2018-10-29 19:55:16.407 302 11487.83 87.25 56823.38 88888.00 2018-10-29 19:55:16.907 302 11487.79 87.21 56823.38 88888.00 2018-10-29 19:55:17.407 302 11487.76 87.27 56823.38 88888.00 2018-10-29 19:55:17.907 302 11487.83 87.27 56823.32 88888.00 2018-10-29 19:55:18.407 302 11487.79 87.28 56823.32 88888.00 2018-10-29 19:55:18.907 302 11487.82 87.29 56823.35 88888.00 2018-10-29 19:55:19.407 302 11487.92 87.33 56823.34 88888.00 2018-10-29 19:55:19.907 302 11487.85 87.32 56823.39 88888.00 2018-10-29 19:55:20.407 302 11487.85 87.30 56823.36 88888.00 2018-10-29 19:55:20.907 302 11487.91 87.32 56823.33 88888.00 2018-10-29 19:55:21.407 302 11487.95 87.34 56823.29 88888.00 2018-10-29 19:55:21.907 302 11487.91 87.26 56823.25 88888.00 2018-10-29 19:55:22.407 302 11487.91 87.28 56823.27 88888.00 2018-10-29 19:55:22.907 302 11487.92 87.28 56823.25 88888.00 2018-10-29 19:55:23.407 302 11487.89 87.30 56823.20 88888.00 2018-10-29 19:55:23.907 302 11487.92 87.35 56823.19 88888.00 2018-10-29 19:55:24.407 302 11488.01 87.36 56823.23 88888.00 2018-10-29 19:55:24.907 302 11487.94 87.39 56823.18 88888.00 2018-10-29 19:55:25.407 302 11487.91 87.42 56823.19 88888.00 2018-10-29 19:55:25.907 302 11487.99 87.39 56823.15 88888.00 2018-10-29 19:55:26.407 302 11487.94 87.28 56823.07 88888.00 2018-10-29 19:55:26.907 302 11487.91 87.27 56823.07 88888.00 2018-10-29 19:55:27.407 302 11487.97 87.27 56823.10 88888.00 2018-10-29 19:55:27.907 302 11487.95 87.27 56823.09 88888.00 2018-10-29 19:55:28.407 302 11488.02 87.36 56823.08 88888.00 2018-10-29 19:55:28.907 302 11488.03 87.35 56823.07 88888.00 2018-10-29 19:55:29.407 302 11487.99 87.26 56823.01 88888.00 2018-10-29 19:55:29.907 302 11488.02 87.28 56822.95 88888.00 2018-10-29 19:55:30.407 302 11488.05 87.30 56822.90 88888.00 2018-10-29 19:55:30.907 302 11488.02 87.27 56822.96 88888.00 2018-10-29 19:55:31.407 302 11487.96 87.21 56822.97 88888.00 2018-10-29 19:55:31.907 302 11488.06 87.20 56822.94 88888.00 2018-10-29 19:55:32.407 302 11488.05 87.21 56822.90 88888.00 2018-10-29 19:55:32.907 302 11488.01 87.21 56822.87 88888.00 2018-10-29 19:55:33.407 302 11488.04 87.10 56822.84 88888.00 2018-10-29 19:55:33.907 302 11488.04 87.08 56822.83 88888.00 2018-10-29 19:55:34.407 302 11487.98 87.06 56822.83 88888.00 2018-10-29 19:55:34.907 302 11488.02 87.05 56822.81 88888.00 2018-10-29 19:55:35.407 302 11488.01 87.06 56822.78 88888.00 2018-10-29 19:55:35.907 302 11487.98 87.08 56822.80 88888.00 2018-10-29 19:55:36.407 302 11487.99 87.08 56822.83 88888.00 2018-10-29 19:55:36.907 302 11488.02 87.08 56822.82 88888.00 2018-10-29 19:55:37.407 302 11487.94 87.02 56822.80 88888.00 2018-10-29 19:55:37.907 302 11487.98 87.00 56822.73 88888.00 2018-10-29 19:55:38.407 302 11488.05 87.03 56822.74 88888.00 2018-10-29 19:55:39.407 302 11487.97 86.96 56822.77 88888.00 2018-10-29 19:55:39.907 302 11487.97 86.94 56822.80 88888.00 2018-10-29 19:55:40.407 302 11487.94 86.88 56822.76 88888.00 2018-10-29 19:55:40.907 302 11487.91 86.82 56822.74 88888.00 2018-10-29 19:55:41.407 302 11487.85 86.82 56822.78 88888.00 2018-10-29 19:55:41.907 302 11487.90 86.78 56822.77 88888.00 2018-10-29 19:55:42.407 302 11487.95 86.83 56822.76 88888.00 2018-10-29 19:55:42.907 302 11487.96 86.87 56822.77 88888.00 2018-10-29 19:55:43.407 302 11487.92 86.82 56822.78 88888.00 2018-10-29 19:55:43.907 302 11487.88 86.82 56822.74 88888.00 2018-10-29 19:55:44.407 302 11487.96 86.80 56822.69 88888.00 2018-10-29 19:55:44.907 302 11487.94 86.74 56822.65 88888.00 2018-10-29 19:55:45.407 302 11487.90 86.69 56822.71 88888.00 2018-10-29 19:55:45.907 302 11487.90 86.73 56822.80 88888.00 2018-10-29 19:55:46.407 302 11487.94 86.69 56822.82 88888.00 2018-10-29 19:55:46.907 302 11487.90 86.69 56822.87 88888.00 2018-10-29 19:55:47.407 302 11487.91 86.74 56822.88 88888.00 2018-10-29 19:55:47.907 302 11487.98 86.72 56822.91 88888.00 2018-10-29 19:55:48.407 302 11487.92 86.72 56822.87 88888.00 2018-10-29 19:55:49.407 302 11487.91 86.69 56822.87 88888.00 2018-10-29 19:55:49.907 302 11487.90 86.73 56822.84 88888.00 2018-10-29 19:55:50.407 302 11487.87 86.76 56822.88 88888.00 2018-10-29 19:55:50.907 302 11487.94 86.73 56822.84 88888.00 2018-10-29 19:55:51.407 302 11487.95 86.71 56822.78 88888.00 2018-10-29 19:55:51.907 302 11487.91 86.67 56822.81 88888.00 2018-10-29 19:55:52.407 302 11487.94 86.76 56822.83 88888.00 2018-10-29 19:55:52.907 302 11487.94 86.79 56822.82 88888.00 2018-10-29 19:55:53.407 302 11487.89 86.74 56822.83 88888.00 2018-10-29 19:55:53.907 302 11487.94 86.69 56822.89 88888.00 2018-10-29 19:55:54.407 302 11487.95 86.64 56822.91 88888.00 2018-10-29 19:55:54.907 302 11487.88 86.67 56822.91 88888.00 2018-10-29 19:55:55.407 302 11487.95 86.72 56822.95 88888.00 2018-10-29 19:55:55.907 302 11487.94 86.76 56822.96 88888.00 2018-10-29 19:55:56.407 302 11487.88 86.76 56822.95 88888.00 2018-10-29 19:55:56.907 302 11487.91 86.80 56822.99 88888.00 2018-10-29 19:55:57.407 302 11487.90 86.75 56822.96 88888.00 2018-10-29 19:55:57.907 302 11487.84 86.71 56822.96 88888.00 2018-10-29 19:55:58.407 302 11487.84 86.73 56822.99 88888.00 2018-10-29 19:55:58.907 302 11487.92 86.73 56823.01 88888.00 2018-10-29 19:55:59.407 302 11487.89 86.79 56823.03 88888.00 2018-10-29 19:55:59.907 302 11487.90 86.79 56822.99 88888.00 2018-10-29 19:56:00.407 302 11487.96 86.76 56822.96 88888.00 2018-10-29 19:56:00.907 302 11487.87 86.65 56822.99 88888.00 2018-10-29 19:56:01.407 302 11487.84 86.64 56823.02 88888.00 2018-10-29 19:56:01.907 302 11487.87 86.68 56822.97 88888.00 2018-10-29 19:56:02.407 302 11487.79 86.72 56823.00 88888.00 2018-10-29 19:56:02.907 302 11487.83 86.79 56823.06 88888.00 2018-10-29 19:56:03.407 302 11487.88 86.78 56823.02 88888.00 2018-10-29 19:56:03.907 302 11487.89 86.73 56823.00 88888.00 2018-10-29 19:56:04.407 302 11487.83 86.81 56823.01 88888.00 2018-10-29 19:56:04.907 302 11487.85 86.83 56823.05 88888.00 2018-10-29 19:56:05.407 302 11487.85 86.78 56823.03 88888.00 2018-10-29 19:56:05.907 302 11487.83 86.73 56823.06 88888.00 2018-10-29 19:56:06.407 302 11487.82 86.78 56823.09 88888.00 2018-10-29 19:56:06.907 302 11487.85 86.78 56823.07 88888.00 2018-10-29 19:56:07.407 302 11487.84 86.76 56823.03 88888.00 2018-10-29 19:56:07.907 302 11487.94 86.74 56823.03 88888.00 2018-10-29 19:56:08.407 302 11487.94 86.72 56823.01 88888.00 2018-10-29 19:56:08.907 302 11487.87 86.75 56823.03 88888.00 2018-10-29 19:56:09.407 302 11487.84 86.78 56823.08 88888.00 2018-10-29 19:56:09.907 302 11487.94 86.74 56823.08 88888.00 2018-10-29 19:56:10.907 302 11487.92 86.73 56823.13 88888.00 2018-10-29 19:56:11.407 302 11487.98 86.74 56823.14 88888.00 2018-10-29 19:56:11.907 302 11487.90 86.73 56823.13 88888.00 2018-10-29 19:56:12.407 302 11487.90 86.72 56823.07 88888.00 2018-10-29 19:56:12.907 302 11487.96 86.73 56823.08 88888.00 2018-10-29 19:56:13.407 302 11487.94 86.73 56823.13 88888.00 2018-10-29 19:56:13.907 302 11487.92 86.79 56823.16 88888.00 2018-10-29 19:56:14.407 302 11487.99 86.82 56823.18 88888.00 2018-10-29 19:56:14.907 302 11487.97 86.81 56823.31 88888.00 2018-10-29 19:56:15.407 302 11487.92 86.75 56823.26 88888.00 2018-10-29 19:56:15.907 302 11487.92 86.71 56823.22 88888.00 2018-10-29 19:56:16.407 302 11487.96 86.72 56823.31 88888.00 2018-10-29 19:56:16.907 302 11487.91 86.69 56823.32 88888.00 2018-10-29 19:56:17.407 302 11487.91 86.72 56823.32 88888.00 2018-10-29 19:56:17.907 302 11487.98 86.74 56823.23 88888.00 2018-10-29 19:56:18.407 302 11487.96 86.75 56823.22 88888.00 2018-10-29 19:56:18.907 302 11487.95 86.75 56823.25 88888.00 2018-10-29 19:56:19.407 302 11487.98 86.71 56823.28 88888.00 2018-10-29 19:56:19.907 302 11487.94 86.74 56823.31 88888.00 2018-10-29 19:56:20.407 302 11487.88 86.75 56823.31 88888.00 2018-10-29 19:56:20.907 302 11487.97 86.76 56823.31 88888.00 2018-10-29 19:56:21.407 302 11487.97 86.73 56823.33 88888.00 2018-10-29 19:56:21.907 302 11487.95 86.75 56823.40 88888.00 2018-10-29 19:56:22.407 302 11487.97 86.76 56823.44 88888.00 2018-10-29 19:56:22.907 302 11487.94 86.78 56823.42 88888.00 2018-10-29 19:56:23.407 302 11487.90 86.81 56823.40 88888.00 2018-10-29 19:56:23.907 302 11487.95 86.87 56823.44 88888.00 2018-10-29 19:56:24.407 302 11487.94 86.85 56823.47 88888.00 2018-10-29 19:56:24.907 302 11487.84 86.86 56823.42 88888.00 2018-10-29 19:56:25.407 302 11487.84 86.87 56823.40 88888.00 2018-10-29 19:56:25.908 302 11487.87 86.83 56823.38 88888.00 2018-10-29 19:56:26.408 302 11487.84 86.88 56823.47 88888.00 2018-10-29 19:56:26.908 302 11487.87 86.91 56823.50 88888.00 2018-10-29 19:56:27.408 302 11487.92 86.89 56823.50 88888.00 2018-10-29 19:56:27.908 302 11487.88 86.92 56823.50 88888.00 2018-10-29 19:56:28.408 302 11487.87 86.95 56823.58 88888.00 2018-10-29 19:56:28.908 302 11487.91 86.93 56823.64 88888.00 2018-10-29 19:56:29.408 302 11487.82 86.88 56823.60 88888.00 2018-10-29 19:56:29.908 302 11487.81 86.88 56823.60 88888.00 2018-10-29 19:56:30.408 302 11487.81 86.88 56823.60 88888.00 2018-10-29 19:56:30.908 302 11487.75 86.88 56823.59 88888.00 2018-10-29 19:56:31.408 302 11487.70 86.89 56823.64 88888.00 2018-10-29 19:56:31.908 302 11487.76 86.88 56823.67 88888.00 2018-10-29 19:56:32.408 302 11487.72 86.82 56823.63 88888.00 2018-10-29 19:56:32.908 302 11487.68 86.80 56823.70 88888.00 2018-10-29 19:56:33.408 302 11487.71 86.83 56823.78 88888.00 2018-10-29 19:56:33.908 302 11487.72 86.87 56823.79 88888.00 2018-10-29 19:56:34.408 302 11487.69 86.93 56823.82 88888.00 2018-10-29 19:56:34.908 302 11487.76 86.94 56823.82 88888.00 2018-10-29 19:56:35.408 302 11487.75 86.87 56823.79 88888.00 2018-10-29 19:56:35.908 302 11487.65 86.85 56823.74 88888.00 2018-10-29 19:56:36.408 302 11487.69 86.87 56823.79 88888.00 2018-10-29 19:56:36.908 302 11487.71 86.85 56823.78 88888.00 2018-10-29 19:56:37.408 302 11487.64 86.88 56823.82 88888.00 2018-10-29 19:56:37.908 302 11487.65 86.83 56823.86 88888.00 2018-10-29 19:56:38.408 302 11487.71 86.81 56823.83 88888.00 2018-10-29 19:56:38.908 302 11487.64 86.83 56823.79 88888.00 2018-10-29 19:56:39.408 302 11487.62 86.85 56823.84 88888.00 2018-10-29 19:56:39.908 302 11487.69 86.82 56823.80 88888.00 2018-10-29 19:56:40.408 302 11487.58 86.79 56823.79 88888.00 2018-10-29 19:56:40.908 302 11487.63 86.80 56823.76 88888.00 2018-10-29 19:56:41.408 302 11487.67 86.79 56823.74 88888.00 2018-10-29 19:56:41.908 302 11487.60 86.73 56823.77 88888.00 2018-10-29 19:56:42.408 302 11487.60 86.76 56823.82 88888.00 2018-10-29 19:56:42.908 302 11487.62 86.75 56823.73 88888.00 2018-10-29 19:56:43.408 302 11487.58 86.75 56823.70 88888.00 2018-10-29 19:56:43.908 302 11487.53 86.78 56823.73 88888.00 2018-10-29 19:56:44.408 302 11487.54 86.75 56823.72 88888.00 2018-10-29 19:56:44.908 302 11487.56 86.69 56823.71 88888.00 2018-10-29 19:56:45.408 302 11487.51 86.68 56823.68 88888.00 2018-10-29 19:56:45.908 302 11487.54 86.71 56823.72 88888.00 2018-10-29 19:56:46.408 302 11487.54 86.66 56823.68 88888.00 2018-10-29 19:56:46.908 302 11487.55 86.64 56823.66 88888.00 2018-10-29 19:56:47.408 302 11487.49 86.60 56823.65 88888.00 2018-10-29 19:56:47.908 302 11487.50 86.60 56823.58 88888.00 2018-10-29 19:56:48.408 302 11487.47 86.62 56823.54 88888.00 2018-10-29 19:56:48.908 302 11487.43 86.62 56823.59 88888.00 2018-10-29 19:56:49.408 302 11487.51 86.59 56823.60 88888.00 2018-10-29 19:56:49.908 302 11487.49 86.54 56823.63 88888.00 2018-10-29 19:56:50.408 302 11487.41 86.53 56823.60 88888.00 2018-10-29 19:56:50.908 302 11487.44 86.51 56823.61 88888.00 2018-10-29 19:56:51.408 302 11487.43 86.52 56823.61 88888.00 2018-10-29 19:56:52.408 302 11487.41 86.55 56823.60 88888.00 2018-10-29 19:56:52.908 302 11487.39 86.59 56823.54 88888.00 2018-10-29 19:56:53.408 302 11487.36 86.52 56823.55 88888.00 2018-10-29 19:56:53.908 302 11487.37 86.52 56823.60 88888.00 2018-10-29 19:56:54.408 302 11487.29 86.46 56823.63 88888.00 2018-10-29 19:56:54.908 302 11487.27 86.46 56823.63 88888.00 2018-10-29 19:56:55.408 302 11487.27 86.47 56823.64 88888.00 2018-10-29 19:56:55.908 302 11487.27 86.44 56823.65 88888.00 2018-10-29 19:56:56.408 302 11487.22 86.44 56823.65 88888.00 2018-10-29 19:56:56.908 302 11487.26 86.46 56823.66 88888.00 2018-10-29 19:56:57.408 302 11487.28 86.45 56823.70 88888.00 2018-10-29 19:56:57.908 302 11487.22 86.42 56823.70 88888.00 2018-10-29 19:56:58.408 302 11487.27 86.46 56823.72 88888.00 2018-10-29 19:56:58.908 302 11487.33 86.48 56823.74 88888.00 2018-10-29 19:56:59.408 302 11487.25 86.49 56823.78 88888.00 2018-10-29 19:56:59.908 302 11487.20 86.52 56823.80 88888.00 2018-10-29 19:57:00.408 302 11487.25 86.53 56823.77 88888.00 2018-10-29 19:57:00.908 302 11487.18 86.48 56823.71 88888.00 2018-10-29 19:57:01.408 302 11487.18 86.48 56823.71 88888.00 2018-10-29 19:57:01.908 302 11487.26 86.49 56823.72 88888.00 2018-10-29 19:57:02.408 302 11487.23 86.51 56823.73 88888.00 2018-10-29 19:57:02.908 302 11487.22 86.52 56823.77 88888.00 2018-10-29 19:57:03.408 302 11487.29 86.52 56823.77 88888.00 2018-10-29 19:57:03.908 302 11487.26 86.51 56823.76 88888.00 2018-10-29 19:57:04.408 302 11487.18 86.53 56823.82 88888.00 2018-10-29 19:57:04.908 302 11487.22 86.52 56823.79 88888.00 2018-10-29 19:57:05.408 302 11487.25 86.53 56823.80 88888.00 2018-10-29 19:57:05.908 302 11487.12 86.52 56823.85 88888.00 2018-10-29 19:57:06.408 302 11487.16 86.52 56823.89 88888.00 2018-10-29 19:57:06.908 302 11487.18 86.48 56823.84 88888.00 2018-10-29 19:57:07.408 302 11487.14 86.53 56823.89 88888.00 2018-10-29 19:57:07.908 302 11487.14 86.54 56823.91 88888.00 2018-10-29 19:57:08.408 302 11487.15 86.51 56823.95 88888.00 2018-10-29 19:57:08.908 302 11487.15 86.53 56823.96 88888.00 2018-10-29 19:57:09.408 302 11487.15 86.57 56823.96 88888.00 2018-10-29 19:57:09.908 302 11487.14 86.52 56823.92 88888.00 2018-10-29 19:57:10.408 302 11487.13 86.51 56823.93 88888.00 2018-10-29 19:57:10.908 302 11487.15 86.53 56823.95 88888.00 2018-10-29 19:57:11.408 302 11487.19 86.57 56823.97 88888.00 2018-10-29 19:57:11.908 302 11487.08 86.53 56823.97 88888.00 2018-10-29 19:57:12.408 302 11487.07 86.59 56823.95 88888.00 2018-10-29 19:57:12.908 302 11487.16 86.60 56823.96 88888.00 2018-10-29 19:57:13.408 302 11487.11 86.60 56823.99 88888.00 2018-10-29 19:57:13.908 302 11487.02 86.64 56824.02 88888.00 2018-10-29 19:57:14.408 302 11487.08 86.61 56824.02 88888.00 2018-10-29 19:57:14.908 302 11487.06 86.61 56824.02 88888.00 2018-10-29 19:57:15.408 302 11487.00 86.64 56824.05 88888.00 2018-10-29 19:57:15.908 302 11487.09 86.58 56824.06 88888.00 2018-10-29 19:57:16.408 302 11487.15 86.57 56824.11 88888.00 2018-10-29 19:57:16.908 302 11487.09 86.57 56824.10 88888.00 2018-10-29 19:57:17.408 302 11487.07 86.54 56824.10 88888.00 2018-10-29 19:57:17.908 302 11487.06 86.52 56824.10 88888.00 2018-10-29 19:57:18.408 302 11487.01 86.55 56824.11 88888.00 2018-10-29 19:57:18.908 302 11487.06 86.55 56824.16 88888.00 2018-10-29 19:57:19.408 302 11487.09 86.53 56824.12 88888.00 2018-10-29 19:57:19.908 302 11487.00 86.54 56824.10 88888.00 2018-10-29 19:57:20.408 302 11487.01 86.55 56824.12 88888.00 2018-10-29 19:57:20.908 302 11486.98 86.59 56824.10 88888.00 2018-10-29 19:57:21.408 302 11486.98 86.58 56824.09 88888.00 2018-10-29 19:57:21.908 302 11486.99 86.54 56824.15 88888.00 2018-10-29 19:57:22.408 302 11487.00 86.53 56824.12 88888.00 2018-10-29 19:57:22.908 302 11487.01 86.58 56824.12 88888.00 2018-10-29 19:57:23.908 302 11486.99 86.52 56824.23 88888.00 2018-10-29 19:57:24.408 302 11486.94 86.53 56824.19 88888.00 2018-10-29 19:57:24.908 302 11486.87 86.54 56824.17 88888.00 2018-10-29 19:57:25.408 302 11486.94 86.51 56824.21 88888.00 2018-10-29 19:57:25.908 302 11486.92 86.48 56824.21 88888.00 2018-10-29 19:57:26.408 302 11486.84 86.47 56824.22 88888.00 2018-10-29 19:57:26.908 302 11486.90 86.46 56824.21 88888.00 2018-10-29 19:57:27.408 302 11486.93 86.40 56824.23 88888.00 2018-10-29 19:57:27.908 302 11486.85 86.39 56824.19 88888.00 2018-10-29 19:57:28.408 302 11486.87 86.40 56824.17 88888.00 2018-10-29 19:57:28.908 302 11486.85 86.37 56824.19 88888.00 2018-10-29 19:57:29.408 302 11486.80 86.38 56824.27 88888.00 2018-10-29 19:57:29.908 302 11486.83 86.45 56824.32 88888.00 2018-10-29 19:57:30.408 302 11486.86 86.46 56824.30 88888.00 2018-10-29 19:57:30.908 302 11486.84 86.41 56824.31 88888.00 2018-10-29 19:57:31.408 302 11486.85 86.42 56824.30 88888.00 2018-10-29 19:57:31.908 302 11486.86 86.44 56824.35 88888.00 2018-10-29 19:57:32.408 302 11486.78 86.39 56824.25 88888.00 2018-10-29 19:57:32.908 302 11486.77 86.42 56824.24 88888.00 2018-10-29 19:57:33.908 302 11486.81 86.42 56824.34 88888.00 2018-10-29 19:57:34.408 302 11486.79 86.40 56824.30 88888.00 2018-10-29 19:57:34.908 302 11486.84 86.40 56824.30 88888.00 2018-10-29 19:57:35.408 302 11486.83 86.40 56824.31 88888.00 2018-10-29 19:57:35.908 302 11486.81 86.41 56824.36 88888.00 2018-10-29 19:57:36.408 302 11486.86 86.42 56824.43 88888.00 2018-10-29 19:57:36.908 302 11486.84 86.38 56824.40 88888.00 2018-10-29 19:57:37.408 302 11486.80 86.37 56824.38 88888.00 2018-10-29 19:57:37.908 302 11486.85 86.40 56824.40 88888.00 2018-10-29 19:57:38.408 302 11486.79 86.41 56824.45 88888.00 2018-10-29 19:57:38.908 302 11486.81 86.40 56824.47 88888.00 2018-10-29 19:57:39.408 302 11486.90 86.40 56824.44 88888.00 2018-10-29 19:57:39.908 302 11486.86 86.44 56824.47 88888.00 2018-10-29 19:57:40.408 302 11486.77 86.44 56824.51 88888.00 2018-10-29 19:57:40.908 302 11486.79 86.49 56824.49 88888.00 2018-10-29 19:57:41.408 302 11486.78 86.46 56824.50 88888.00 2018-10-29 19:57:41.908 302 11486.73 86.49 56824.50 88888.00 2018-10-29 19:57:42.408 302 11486.74 86.53 56824.53 88888.00 2018-10-29 19:57:42.908 302 11486.81 86.58 56824.55 88888.00 2018-10-29 19:57:43.408 302 11486.81 86.54 56824.58 88888.00 2018-10-29 19:57:43.908 302 11486.76 86.57 56824.56 88888.00 2018-10-29 19:57:44.408 302 11486.80 86.60 56824.55 88888.00 2018-10-29 19:57:44.908 302 11486.73 86.60 56824.57 88888.00 2018-10-29 19:57:45.408 302 11486.66 86.65 56824.60 88888.00 2018-10-29 19:57:45.908 302 11486.69 86.61 56824.58 88888.00 2018-10-29 19:57:46.408 302 11486.65 86.54 56824.62 88888.00 2018-10-29 19:57:46.908 302 11486.71 86.55 56824.62 88888.00 2018-10-29 19:57:47.408 302 11486.77 86.57 56824.54 88888.00 2018-10-29 19:57:47.908 302 11486.74 86.51 56824.54 88888.00 2018-10-29 19:57:48.408 302 11486.69 86.53 56824.58 88888.00 2018-10-29 19:57:48.908 302 11486.76 86.51 56824.57 88888.00 2018-10-29 19:57:49.408 302 11486.73 86.52 56824.57 88888.00 2018-10-29 19:57:49.908 302 11486.69 86.55 56824.60 88888.00 2018-10-29 19:57:50.408 302 11486.65 86.57 56824.62 88888.00 2018-10-29 19:57:50.908 302 11486.64 86.53 56824.61 88888.00 2018-10-29 19:57:51.408 302 11486.63 86.52 56824.54 88888.00 2018-10-29 19:57:51.908 302 11486.65 86.51 56824.55 88888.00 2018-10-29 19:57:52.408 302 11486.67 86.54 56824.55 88888.00 2018-10-29 19:57:52.908 302 11486.65 86.60 56824.50 88888.00 2018-10-29 19:57:53.408 302 11486.70 86.55 56824.47 88888.00 2018-10-29 19:57:53.908 302 11486.70 86.58 56824.48 88888.00 2018-10-29 19:57:54.408 302 11486.63 86.57 56824.44 88888.00 2018-10-29 19:57:54.908 302 11486.69 86.60 56824.41 88888.00 2018-10-29 19:57:55.408 302 11486.71 86.60 56824.36 88888.00 2018-10-29 19:57:55.908 302 11486.63 86.61 56824.37 88888.00 2018-10-29 19:57:56.408 302 11486.64 86.54 56824.34 88888.00 2018-10-29 19:57:56.908 302 11486.66 86.48 56824.32 88888.00 2018-10-29 19:57:57.408 302 11486.56 86.49 56824.35 88888.00 2018-10-29 19:57:57.908 302 11486.53 86.48 56824.37 88888.00 2018-10-29 19:57:58.408 302 11486.60 86.44 56824.35 88888.00 2018-10-29 19:57:58.908 302 11486.52 86.40 56824.36 88888.00 2018-10-29 19:57:59.408 302 11486.52 86.40 56824.30 88888.00 2018-10-29 19:57:59.908 302 11486.56 86.21 56824.30 88888.00 2018-10-29 19:58:00.408 302 11486.53 86.07 56824.28 88888.00 2018-10-29 19:58:00.908 302 11486.52 86.11 56824.27 88888.00 2018-10-29 19:58:01.408 302 11486.57 86.32 56824.23 88888.00 2018-10-29 19:58:01.908 302 11486.52 86.34 56824.22 88888.00 2018-10-29 19:58:02.408 302 11486.48 86.47 56824.13 88888.00 2018-10-29 19:58:02.908 302 11486.52 86.49 56824.13 88888.00 2018-10-29 19:58:03.408 302 11486.50 86.44 56824.16 88888.00 2018-10-29 19:58:03.908 302 11486.43 86.39 56824.11 88888.00 2018-10-29 19:58:04.408 302 11486.44 86.34 56824.11 88888.00 2018-10-29 19:58:05.408 302 11486.38 86.33 56824.08 88888.00 2018-10-29 19:58:05.908 302 11486.37 86.33 56824.16 88888.00 2018-10-29 19:58:06.408 302 11486.37 86.31 56824.17 88888.00 2018-10-29 19:58:06.908 302 11486.32 86.32 56824.15 88888.00 2018-10-29 19:58:07.408 302 11486.38 86.33 56824.18 88888.00 2018-10-29 19:58:07.908 302 11486.38 86.26 56824.16 88888.00 2018-10-29 19:58:08.408 302 11486.32 86.27 56824.13 88888.00 2018-10-29 19:58:08.908 302 11486.29 86.27 56824.17 88888.00 2018-10-29 19:58:09.408 302 11486.37 86.28 56824.13 88888.00 2018-10-29 19:58:09.908 302 11486.37 86.33 56824.13 88888.00 2018-10-29 19:58:10.408 302 11486.26 86.28 56824.19 88888.00 2018-10-29 19:58:10.908 302 11486.31 86.27 56824.19 88888.00 2018-10-29 19:58:11.408 302 11486.35 86.27 56824.19 88888.00 2018-10-29 19:58:11.908 302 11486.35 86.27 56824.16 88888.00 2018-10-29 19:58:12.408 302 11486.36 86.25 56824.16 88888.00 2018-10-29 19:58:12.908 302 11486.29 86.26 56824.16 88888.00 2018-10-29 19:58:13.408 302 11486.26 86.23 56824.23 88888.00 2018-10-29 19:58:13.908 302 11486.28 86.19 56824.18 88888.00 2018-10-29 19:58:14.408 302 11486.25 86.18 56824.19 88888.00 2018-10-29 19:58:15.408 302 11486.26 86.27 56824.29 88888.00 2018-10-29 19:58:15.908 302 11486.28 86.23 56824.27 88888.00 2018-10-29 19:58:16.408 302 11486.25 86.18 56824.23 88888.00 2018-10-29 19:58:16.908 302 11486.28 86.23 56824.23 88888.00 2018-10-29 19:58:17.408 302 11486.26 86.18 56824.19 88888.00 2018-10-29 19:58:17.908 302 11486.23 86.18 56824.22 88888.00 2018-10-29 19:58:18.408 302 11486.26 86.21 56824.23 88888.00 2018-10-29 19:58:18.908 302 11486.26 86.25 56824.24 88888.00 2018-10-29 19:58:19.408 302 11486.26 86.28 56824.22 88888.00 2018-10-29 19:58:19.908 302 11486.30 86.27 56824.25 88888.00 2018-10-29 19:58:20.408 302 11486.33 86.21 56824.24 88888.00 2018-10-29 19:58:20.908 302 11486.30 86.19 56824.25 88888.00 2018-10-29 19:58:21.408 302 11486.30 86.27 56824.27 88888.00 2018-10-29 19:58:21.908 302 11486.31 86.26 56824.23 88888.00 2018-10-29 19:58:22.408 302 11486.25 86.23 56824.18 88888.00 2018-10-29 19:58:22.908 302 11486.26 86.27 56824.19 88888.00 2018-10-29 19:58:23.408 302 11486.33 86.35 56824.24 88888.00 2018-10-29 19:58:23.908 302 11486.28 86.33 56824.24 88888.00 2018-10-29 19:58:24.408 302 11486.26 86.34 56824.34 88888.00 2018-10-29 19:58:24.908 302 11486.36 86.41 56824.32 88888.00 2018-10-29 19:58:25.408 302 11486.32 86.34 56824.25 88888.00 2018-10-29 19:58:25.908 302 11486.30 86.35 56824.23 88888.00 2018-10-29 19:58:26.408 302 11486.33 86.39 56824.25 88888.00 2018-10-29 19:58:26.908 302 11486.25 86.39 56824.19 88888.00 2018-10-29 19:58:27.408 302 11486.25 86.42 56824.17 88888.00 2018-10-29 19:58:27.908 302 11486.37 86.35 56824.21 88888.00 2018-10-29 19:58:28.408 302 11486.35 86.33 56824.25 88888.00 2018-10-29 19:58:28.908 302 11486.32 86.38 56824.24 88888.00 2018-10-29 19:58:29.408 302 11486.36 86.40 56824.21 88888.00 2018-10-29 19:58:29.908 302 11486.37 86.34 56824.24 88888.00 2018-10-29 19:58:30.408 302 11486.32 86.40 56824.22 88888.00 2018-10-29 19:58:30.908 302 11486.38 86.47 56824.19 88888.00 2018-10-29 19:58:31.408 302 11486.40 86.45 56824.25 88888.00 2018-10-29 19:58:31.908 302 11486.37 86.42 56824.28 88888.00 2018-10-29 19:58:32.408 302 11486.39 86.51 56824.21 88888.00 2018-10-29 19:58:32.908 302 11486.38 86.48 56824.19 88888.00 2018-10-29 19:58:33.408 302 11486.37 86.44 56824.17 88888.00 2018-10-29 19:58:33.908 302 11486.45 86.48 56824.17 88888.00 2018-10-29 19:58:34.408 302 11486.46 86.52 56824.17 88888.00 2018-10-29 19:58:34.908 302 11486.42 86.52 56824.25 88888.00 2018-10-29 19:58:35.409 302 11486.33 86.52 56824.23 88888.00 2018-10-29 19:58:35.909 302 11486.38 86.49 56824.22 88888.00 2018-10-29 19:58:36.409 302 11486.38 86.46 56824.17 88888.00 2018-10-29 19:58:36.909 302 11486.39 86.52 56824.19 88888.00 2018-10-29 19:58:37.409 302 11486.42 86.52 56824.16 88888.00 2018-10-29 19:58:37.909 302 11486.36 86.51 56824.17 88888.00 2018-10-29 19:58:38.409 302 11486.38 86.52 56824.24 88888.00 2018-10-29 19:58:38.909 302 11486.42 86.45 56824.19 88888.00 2018-10-29 19:58:39.409 302 11486.37 86.42 56824.16 88888.00 2018-10-29 19:58:39.909 302 11486.35 86.44 56824.18 88888.00 2018-10-29 19:58:40.409 302 11486.45 86.42 56824.21 88888.00 2018-10-29 19:58:40.909 302 11486.44 86.44 56824.21 88888.00 2018-10-29 19:58:41.409 302 11486.37 86.40 56824.15 88888.00 2018-10-29 19:58:41.909 302 11486.36 86.39 56824.13 88888.00 2018-10-29 19:58:42.409 302 11486.35 86.37 56824.10 88888.00 2018-10-29 19:58:42.909 302 11486.36 86.47 56824.15 88888.00 2018-10-29 19:58:43.409 302 11486.40 86.55 56824.17 88888.00 2018-10-29 19:58:43.909 302 11486.36 86.54 56824.17 88888.00 2018-10-29 19:58:44.409 302 11486.35 86.54 56824.17 88888.00 2018-10-29 19:58:44.909 302 11486.39 86.53 56824.17 88888.00 2018-10-29 19:58:45.409 302 11486.44 86.49 56824.16 88888.00 2018-10-29 19:58:45.909 302 11486.40 86.51 56824.12 88888.00 2018-10-29 19:58:46.909 302 11486.40 86.48 56824.08 88888.00 2018-10-29 19:58:47.409 302 11486.35 86.48 56824.15 88888.00 2018-10-29 19:58:47.909 302 11486.39 86.48 56824.17 88888.00 2018-10-29 19:58:48.409 302 11486.35 86.52 56824.15 88888.00 2018-10-29 19:58:48.909 302 11486.23 86.46 56824.17 88888.00 2018-10-29 19:58:49.409 302 11486.26 86.47 56824.18 88888.00 2018-10-29 19:58:49.909 302 11486.32 86.52 56824.18 88888.00 2018-10-29 19:58:50.409 302 11486.32 86.52 56824.19 88888.00 2018-10-29 19:58:50.909 302 11486.26 86.54 56824.21 88888.00 2018-10-29 19:58:51.409 302 11486.32 86.54 56824.25 88888.00 2018-10-29 19:58:51.909 302 11486.28 86.52 56824.27 88888.00 2018-10-29 19:58:52.409 302 11486.25 86.60 56824.31 88888.00 2018-10-29 19:58:52.909 302 11486.36 86.61 56824.30 88888.00 2018-10-29 19:58:53.409 302 11486.31 86.58 56824.28 88888.00 2018-10-29 19:58:53.909 302 11486.28 86.65 56824.29 88888.00 2018-10-29 19:58:54.409 302 11486.31 86.66 56824.35 88888.00 2018-10-29 19:58:54.909 302 11486.33 86.60 56824.37 88888.00 2018-10-29 19:58:55.409 302 11486.29 86.61 56824.29 88888.00 2018-10-29 19:58:55.909 302 11486.32 86.61 56824.30 88888.00 2018-10-29 19:58:56.409 302 11486.35 86.61 56824.35 88888.00 2018-10-29 19:58:56.909 302 11486.28 86.69 56824.36 88888.00 2018-10-29 19:58:57.409 302 11486.38 86.71 56824.38 88888.00 2018-10-29 19:58:57.909 302 11486.44 86.68 56824.43 88888.00 2018-10-29 19:58:58.409 302 11486.38 86.72 56824.42 88888.00 2018-10-29 19:58:58.909 302 11486.38 86.72 56824.42 88888.00 2018-10-29 19:58:59.409 302 11486.33 86.72 56824.38 88888.00 2018-10-29 19:58:59.909 302 11486.25 86.75 56824.38 88888.00 2018-10-29 19:59:00.409 302 11486.33 86.76 56824.47 88888.00 2018-10-29 19:59:00.909 302 11486.36 86.81 56824.51 88888.00 2018-10-29 19:59:01.409 302 11486.26 86.81 56824.54 88888.00 2018-10-29 19:59:01.909 302 11486.30 86.83 56824.55 88888.00 2018-10-29 19:59:02.409 302 11486.38 86.85 56824.55 88888.00 2018-10-29 19:59:02.909 302 11486.32 86.86 56824.50 88888.00 2018-10-29 19:59:03.409 302 11486.35 86.89 56824.44 88888.00 2018-10-29 19:59:03.909 302 11486.37 86.98 56824.49 88888.00 2018-10-29 19:59:04.909 302 11486.36 87.02 56824.62 88888.00 2018-10-29 19:59:05.409 302 11486.36 87.05 56824.60 88888.00 2018-10-29 19:59:05.909 302 11486.32 87.10 56824.56 88888.00 2018-10-29 19:59:06.409 302 11486.33 87.08 56824.54 88888.00 2018-10-29 19:59:06.909 302 11486.37 87.15 56824.62 88888.00 2018-10-29 19:59:07.409 302 11486.36 87.06 56824.61 88888.00 2018-10-29 19:59:07.909 302 11486.35 87.08 56824.55 88888.00 2018-10-29 19:59:08.409 302 11486.36 87.10 56824.55 88888.00 2018-10-29 19:59:08.909 302 11486.35 87.10 56824.55 88888.00 2018-10-29 19:59:09.409 302 11486.38 87.00 56824.56 88888.00 2018-10-29 19:59:09.909 302 11486.42 86.94 56824.58 88888.00 2018-10-29 19:59:10.409 302 11486.38 87.02 56824.55 88888.00 2018-10-29 19:59:10.909 302 11486.26 87.06 56824.50 88888.00 2018-10-29 19:59:11.409 302 11486.29 87.06 56824.49 88888.00 2018-10-29 19:59:11.909 302 11486.33 87.01 56824.50 88888.00 2018-10-29 19:59:12.409 302 11486.30 87.00 56824.47 88888.00 2018-10-29 19:59:12.909 302 11486.36 87.02 56824.47 88888.00 2018-10-29 19:59:13.409 302 11486.36 86.99 56824.47 88888.00 2018-10-29 19:59:13.909 302 11486.32 86.96 56824.44 88888.00 2018-10-29 19:59:14.409 302 11486.35 87.02 56824.43 88888.00 2018-10-29 19:59:14.909 302 11486.35 87.00 56824.40 88888.00 2018-10-29 19:59:15.409 302 11486.32 87.00 56824.36 88888.00 2018-10-29 19:59:15.909 302 11486.36 87.00 56824.32 88888.00 2018-10-29 19:59:16.409 302 11486.36 86.94 56824.28 88888.00 2018-10-29 19:59:16.909 302 11486.33 86.94 56824.23 88888.00 2018-10-29 19:59:17.409 302 11486.35 86.94 56824.19 88888.00 2018-10-29 19:59:18.409 302 11486.25 86.89 56824.15 88888.00 2018-10-29 19:59:18.909 302 11486.31 86.88 56824.21 88888.00 2018-10-29 19:59:19.409 302 11486.39 86.83 56824.17 88888.00 2018-10-29 19:59:19.909 302 11486.30 86.80 56824.16 88888.00 2018-10-29 19:59:20.409 302 11486.25 86.83 56824.17 88888.00 2018-10-29 19:59:20.909 302 11486.28 86.88 56824.09 88888.00 2018-10-29 19:59:21.409 302 11486.26 86.89 56824.10 88888.00 2018-10-29 19:59:21.909 302 11486.29 86.89 56824.13 88888.00 2018-10-29 19:59:22.409 302 11486.25 86.89 56824.12 88888.00 2018-10-29 19:59:22.909 302 11486.19 86.88 56824.16 88888.00 2018-10-29 19:59:23.409 302 11486.18 86.91 56824.18 88888.00 2018-10-29 19:59:23.909 302 11486.24 86.93 56824.11 88888.00 2018-10-29 19:59:24.409 302 11486.22 86.91 56824.10 88888.00 2018-10-29 19:59:24.909 302 11486.23 86.95 56824.10 88888.00 2018-10-29 19:59:25.409 302 11486.23 86.94 56824.06 88888.00 2018-10-29 19:59:25.909 302 11486.16 86.92 56824.05 88888.00 2018-10-29 19:59:26.409 302 11486.17 86.92 56824.09 88888.00 2018-10-29 19:59:26.909 302 11486.15 86.92 56824.15 88888.00 2018-10-29 19:59:27.409 302 11486.12 86.91 56824.08 88888.00 2018-10-29 19:59:27.909 302 11486.14 86.92 56824.08 88888.00 2018-10-29 19:59:28.409 302 11486.15 86.99 56824.05 88888.00 2018-10-29 19:59:28.909 302 11486.14 86.95 56824.05 88888.00 2018-10-29 19:59:29.409 302 11486.11 86.94 56824.10 88888.00 2018-10-29 19:59:29.909 302 11486.19 86.92 56824.08 88888.00 2018-10-29 19:59:30.409 302 11486.18 86.88 56824.09 88888.00 2018-10-29 19:59:30.909 302 11486.12 86.96 56824.03 88888.00 2018-10-29 19:59:31.409 302 11486.16 87.01 56824.08 88888.00 2018-10-29 19:59:31.909 302 11486.12 86.94 56824.12 88888.00 2018-10-29 19:59:32.409 302 11486.11 86.95 56824.06 88888.00 2018-10-29 19:59:32.909 302 11486.22 86.96 56824.05 88888.00 2018-10-29 19:59:33.409 302 11486.23 86.98 56824.00 88888.00 2018-10-29 19:59:33.909 302 11486.12 87.01 56824.00 88888.00 2018-10-29 19:59:34.409 302 11486.15 87.03 56824.04 88888.00 2018-10-29 19:59:34.909 302 11486.17 87.01 56824.04 88888.00 2018-10-29 19:59:35.409 302 11486.17 86.99 56824.00 88888.00 2018-10-29 19:59:35.909 302 11486.24 87.00 56824.06 88888.00 2018-10-29 19:59:36.409 302 11486.29 87.00 56824.13 88888.00 2018-10-29 19:59:36.909 302 11486.14 86.95 56824.03 88888.00 2018-10-29 19:59:37.409 302 11486.15 86.99 56824.02 88888.00 2018-10-29 19:59:37.909 302 11486.25 87.00 56824.04 88888.00 2018-10-29 19:59:38.409 302 11486.23 87.03 56824.06 88888.00 2018-10-29 19:59:38.909 302 11486.21 87.03 56824.00 88888.00 2018-10-29 19:59:39.409 302 11486.28 87.00 56823.97 88888.00 2018-10-29 19:59:39.909 302 11486.24 87.03 56823.98 88888.00 2018-10-29 19:59:40.409 302 11486.25 87.08 56824.04 88888.00 2018-10-29 19:59:40.909 302 11486.26 87.03 56824.02 88888.00 2018-10-29 19:59:41.409 302 11486.23 87.07 56823.99 88888.00 2018-10-29 19:59:41.909 302 11486.23 87.10 56824.04 88888.00 2018-10-29 19:59:42.409 302 11486.30 87.10 56824.03 88888.00 2018-10-29 19:59:42.909 302 11486.28 87.10 56823.98 88888.00 2018-10-29 19:59:43.409 302 11486.21 87.09 56823.98 88888.00 2018-10-29 19:59:43.909 302 11486.25 87.05 56823.98 88888.00 2018-10-29 19:59:44.409 302 11486.24 87.01 56823.95 88888.00 2018-10-29 19:59:44.909 302 11486.22 86.99 56823.93 88888.00 2018-10-29 19:59:45.409 302 11486.26 87.01 56823.96 88888.00 2018-10-29 19:59:45.909 302 11486.18 87.02 56823.92 88888.00 2018-10-29 19:59:46.409 302 11486.12 87.12 56823.93 88888.00 2018-10-29 19:59:46.909 302 11486.18 87.09 56823.96 88888.00 2018-10-29 19:59:47.409 302 11486.21 87.08 56823.98 88888.00 2018-10-29 19:59:47.909 302 11486.24 87.03 56823.93 88888.00 2018-10-29 19:59:48.409 302 11486.37 87.03 56823.93 88888.00 2018-10-29 19:59:48.909 302 11486.30 87.06 56823.92 88888.00 2018-10-29 19:59:49.909 302 11486.32 87.17 56823.91 88888.00 2018-10-29 19:59:50.409 302 11486.32 87.17 56823.83 88888.00 2018-10-29 19:59:50.909 302 11486.32 87.17 56823.84 88888.00 2018-10-29 19:59:51.409 302 11486.33 87.16 56823.89 88888.00 2018-10-29 19:59:51.909 302 11486.35 87.13 56823.85 88888.00 2018-10-29 19:59:52.409 302 11486.29 87.16 56823.84 88888.00 2018-10-29 19:59:52.909 302 11486.30 87.17 56823.85 88888.00 2018-10-29 19:59:53.409 302 11486.36 87.17 56823.86 88888.00 2018-10-29 19:59:53.909 302 11486.33 87.19 56823.89 88888.00 2018-10-29 19:59:54.409 302 11486.39 87.21 56823.89 88888.00 2018-10-29 19:59:54.909 302 11486.40 87.22 56823.87 88888.00 2018-10-29 19:59:55.409 302 11486.38 87.20 56823.87 88888.00 2018-10-29 19:59:55.909 302 11486.39 87.20 56823.87 88888.00 2018-10-29 19:59:56.409 302 11486.45 87.22 56823.87 88888.00 2018-10-29 19:59:56.909 302 11486.44 87.27 56823.89 88888.00 2018-10-29 19:59:57.409 302 11486.40 87.29 56823.92 88888.00 2018-10-29 19:59:57.909 302 11486.49 87.29 56823.89 88888.00 2018-10-29 19:59:58.409 302 11486.45 87.28 56823.89 88888.00 2018-10-29 19:59:58.909 302 11486.43 87.32 56823.92 88888.00 2018-10-29 19:59:59.409 302 11486.49 87.36 56823.91 88888.00 2018-10-29 19:59:59.909 302 11486.44 87.36 56823.85 88888.00 2018-10-29 20:00:00.409 302 11486.46 87.36 56823.87 88888.00 2018-10-29 20:00:00.909 302 11486.57 87.40 56823.93 88888.00 2018-10-29 20:00:01.409 302 11486.52 87.42 56823.91 88888.00 2018-10-29 20:00:01.909 302 11486.55 87.39 56823.87 88888.00 2018-10-29 20:00:02.409 302 11486.60 87.46 56823.90 88888.00 2018-10-29 20:00:02.909 302 11486.55 87.43 56823.92 88888.00 2018-10-29 20:00:03.409 302 11486.49 87.40 56823.93 88888.00 2018-10-29 20:00:03.909 302 11486.53 87.40 56823.90 88888.00 2018-10-29 20:00:04.409 302 11486.55 87.42 56823.93 88888.00 2018-10-29 20:00:04.909 302 11486.51 87.36 56823.96 88888.00 2018-10-29 20:00:05.409 302 11486.53 87.42 56823.93 88888.00 2018-10-29 20:00:05.909 302 11486.53 87.49 56823.93 88888.00 2018-10-29 20:00:06.409 302 11486.49 87.49 56823.96 88888.00 2018-10-29 20:00:06.909 302 11486.57 87.48 56824.03 88888.00 2018-10-29 20:00:07.909 302 11486.50 87.55 56824.06 88888.00 2018-10-29 20:00:08.409 302 11486.55 87.55 56824.00 88888.00 2018-10-29 20:00:08.909 302 11486.53 87.56 56824.06 88888.00 2018-10-29 20:00:09.409 302 11486.46 87.54 56824.05 88888.00 2018-10-29 20:00:09.909 302 11486.53 87.53 56824.08 88888.00 2018-10-29 20:00:10.409 302 11486.52 87.58 56824.04 88888.00 2018-10-29 20:00:10.909 302 11486.52 87.57 56823.97 88888.00 2018-10-29 20:00:11.409 302 11486.52 87.60 56824.02 88888.00 2018-10-29 20:00:11.909 302 11486.49 87.48 56824.04 88888.00 2018-10-29 20:00:12.409 302 11486.45 87.39 56824.05 88888.00 2018-10-29 20:00:12.909 302 11486.48 87.48 56824.03 88888.00 2018-10-29 20:00:13.409 302 11486.52 87.54 56824.00 88888.00 2018-10-29 20:00:13.909 302 11486.51 87.55 56824.03 88888.00 2018-10-29 20:00:14.409 302 11486.49 87.54 56824.06 88888.00 2018-10-29 20:00:14.909 302 11486.53 87.49 56824.04 88888.00 2018-10-29 20:00:15.409 302 11486.51 87.47 56824.00 88888.00 2018-10-29 20:00:15.909 302 11486.52 87.49 56824.05 88888.00 2018-10-29 20:00:16.409 302 11486.51 87.54 56824.04 88888.00 2018-10-29 20:00:16.909 302 11486.52 87.55 56824.04 88888.00 2018-10-29 20:00:17.409 302 11486.52 87.54 56824.03 88888.00 2018-10-29 20:00:17.909 302 11486.49 87.55 56824.03 88888.00 2018-10-29 20:00:18.409 302 11486.44 87.51 56824.06 88888.00 2018-10-29 20:00:18.909 302 11486.44 87.53 56824.08 88888.00 2018-10-29 20:00:19.409 302 11486.48 87.48 56824.04 88888.00 2018-10-29 20:00:19.909 302 11486.45 87.41 56824.05 88888.00 2018-10-29 20:00:20.409 302 11486.50 87.41 56824.03 88888.00 2018-10-29 20:00:20.909 302 11486.56 87.47 56823.98 88888.00 2018-10-29 20:00:21.409 302 11486.46 87.44 56823.95 88888.00 2018-10-29 20:00:21.909 302 11486.43 87.42 56823.98 88888.00 2018-10-29 20:00:22.409 302 11486.49 87.47 56823.98 88888.00 2018-10-29 20:00:22.909 302 11486.44 87.49 56824.03 88888.00 2018-10-29 20:00:23.409 302 11486.43 87.49 56824.00 88888.00 2018-10-29 20:00:23.909 302 11486.43 87.47 56824.02 88888.00 2018-10-29 20:00:24.409 302 11486.39 87.48 56824.03 88888.00 2018-10-29 20:00:24.909 302 11486.37 87.46 56824.05 88888.00 2018-10-29 20:00:25.409 302 11486.39 87.50 56824.06 88888.00 2018-10-29 20:00:25.909 302 11486.33 87.50 56824.02 88888.00 2018-10-29 20:00:26.409 302 11486.31 87.53 56824.05 88888.00 2018-10-29 20:00:26.909 302 11486.39 87.54 56824.13 88888.00 2018-10-29 20:00:27.409 302 11486.40 87.54 56824.16 88888.00 2018-10-29 20:00:27.909 302 11486.38 87.61 56824.12 88888.00 2018-10-29 20:00:28.409 302 11486.46 87.70 56824.11 88888.00 2018-10-29 20:00:28.909 302 11486.42 87.66 56824.19 88888.00 2018-10-29 20:00:29.409 302 11486.33 87.64 56824.24 88888.00 2018-10-29 20:00:29.909 302 11486.36 87.73 56824.27 88888.00 2018-10-29 20:00:30.409 302 11486.45 87.69 56824.32 88888.00 2018-10-29 20:00:31.409 302 11486.44 87.74 56824.38 88888.00 2018-10-29 20:00:31.909 302 11486.50 87.76 56824.36 88888.00 2018-10-29 20:00:32.409 302 11486.52 87.78 56824.34 88888.00 2018-10-29 20:00:32.909 302 11486.51 87.80 56824.42 88888.00 2018-10-29 20:00:33.409 302 11486.49 87.80 56824.44 88888.00 2018-10-29 20:00:33.909 302 11486.44 87.83 56824.41 88888.00 2018-10-29 20:00:34.409 302 11486.48 87.85 56824.37 88888.00 2018-10-29 20:00:34.909 302 11486.52 87.83 56824.43 88888.00 2018-10-29 20:00:35.409 302 11486.49 87.82 56824.42 88888.00 2018-10-29 20:00:35.909 302 11486.49 87.85 56824.48 88888.00 2018-10-29 20:00:36.410 302 11486.49 87.87 56824.49 88888.00 2018-10-29 20:00:36.910 302 11486.44 87.88 56824.51 88888.00 2018-10-29 20:00:37.410 302 11486.44 87.83 56824.55 88888.00 2018-10-29 20:00:37.910 302 11486.48 87.82 56824.51 88888.00 2018-10-29 20:00:38.410 302 11486.50 87.83 56824.47 88888.00 2018-10-29 20:00:38.910 302 11486.50 87.90 56824.50 88888.00 2018-10-29 20:00:39.410 302 11486.39 87.90 56824.51 88888.00 2018-10-29 20:00:39.910 302 11486.40 87.90 56824.53 88888.00 2018-10-29 20:00:40.410 302 11486.39 87.94 56824.48 88888.00 2018-10-29 20:00:40.910 302 11486.43 87.92 56824.47 88888.00 2018-10-29 20:00:41.410 302 11486.39 87.87 56824.47 88888.00 2018-10-29 20:00:41.910 302 11486.37 87.91 56824.47 88888.00 2018-10-29 20:00:42.410 302 11486.44 87.94 56824.40 88888.00 2018-10-29 20:00:42.910 302 11486.40 87.88 56824.42 88888.00 2018-10-29 20:00:43.410 302 11486.32 87.87 56824.44 88888.00 2018-10-29 20:00:43.910 302 11486.40 87.82 56824.44 88888.00 2018-10-29 20:00:44.410 302 11486.38 87.78 56824.49 88888.00 2018-10-29 20:00:44.910 302 11486.36 87.81 56824.41 88888.00 2018-10-29 20:00:45.410 302 11486.42 87.81 56824.42 88888.00 2018-10-29 20:00:45.910 302 11486.38 87.76 56824.40 88888.00 2018-10-29 20:00:46.410 302 11486.35 87.73 56824.37 88888.00 2018-10-29 20:00:46.910 302 11486.40 87.74 56824.32 88888.00 2018-10-29 20:00:47.410 302 11486.38 87.75 56824.29 88888.00 2018-10-29 20:00:47.910 302 11486.31 87.74 56824.29 88888.00 2018-10-29 20:00:48.410 302 11486.38 87.74 56824.29 88888.00 2018-10-29 20:00:48.910 302 11486.40 87.78 56824.30 88888.00 2018-10-29 20:00:49.410 302 11486.32 87.77 56824.22 88888.00 2018-10-29 20:00:49.910 302 11486.33 87.82 56824.21 88888.00 2018-10-29 20:00:50.410 302 11486.36 87.78 56824.12 88888.00 2018-10-29 20:00:50.910 302 11486.37 87.75 56824.12 88888.00 2018-10-29 20:00:51.410 302 11486.36 87.77 56824.15 88888.00 2018-10-29 20:00:51.910 302 11486.35 87.77 56824.18 88888.00 2018-10-29 20:00:52.410 302 11486.31 87.69 56824.13 88888.00 2018-10-29 20:00:52.910 302 11486.33 87.64 56824.04 88888.00 2018-10-29 20:00:53.410 302 11486.39 87.63 56824.03 88888.00 2018-10-29 20:00:53.910 302 11486.32 87.66 56824.06 88888.00 2018-10-29 20:00:54.410 302 11486.44 87.68 56824.09 88888.00 2018-10-29 20:00:54.910 302 11486.42 87.62 56824.02 88888.00 2018-10-29 20:00:55.410 302 11486.37 87.66 56823.99 88888.00 2018-10-29 20:00:55.910 302 11486.38 87.74 56823.99 88888.00 2018-10-29 20:00:56.410 302 11486.45 87.73 56823.95 88888.00 2018-10-29 20:00:56.910 302 11486.43 87.70 56823.96 88888.00 2018-10-29 20:00:57.410 302 11486.39 87.68 56824.00 88888.00 2018-10-29 20:00:57.910 302 11486.42 87.69 56824.06 88888.00 2018-10-29 20:00:58.410 302 11486.35 87.68 56824.05 88888.00 2018-10-29 20:00:58.910 302 11486.33 87.67 56824.00 88888.00 2018-10-29 20:00:59.410 302 11486.44 87.69 56823.99 88888.00 2018-10-29 20:00:59.910 302 11486.44 87.70 56823.93 88888.00 2018-10-29 20:01:00.410 302 11486.45 87.70 56823.91 88888.00 2018-10-29 20:01:00.910 302 11486.50 87.69 56823.86 88888.00 2018-10-29 20:01:01.410 302 11486.45 87.74 56823.87 88888.00 2018-10-29 20:01:01.910 302 11486.45 87.76 56823.92 88888.00 2018-10-29 20:01:02.410 302 11486.52 87.77 56823.92 88888.00 2018-10-29 20:01:02.910 302 11486.52 87.75 56823.90 88888.00 2018-10-29 20:01:03.410 302 11486.44 87.76 56823.87 88888.00 2018-10-29 20:01:03.910 302 11486.53 87.77 56823.95 88888.00 2018-10-29 20:01:04.410 302 11486.55 87.70 56824.00 88888.00 2018-10-29 20:01:04.910 302 11486.52 87.70 56823.98 88888.00 2018-10-29 20:01:05.410 302 11486.53 87.75 56823.98 88888.00 2018-10-29 20:01:05.910 302 11486.53 87.78 56824.00 88888.00 2018-10-29 20:01:06.410 302 11486.53 87.77 56824.04 88888.00 2018-10-29 20:01:06.910 302 11486.56 87.75 56824.04 88888.00 2018-10-29 20:01:07.410 302 11486.49 87.75 56824.03 88888.00 2018-10-29 20:01:07.910 302 11486.49 87.78 56824.08 88888.00 2018-10-29 20:01:08.410 302 11486.60 87.81 56824.10 88888.00 2018-10-29 20:01:08.910 302 11486.57 87.82 56824.06 88888.00 2018-10-29 20:01:09.410 302 11486.55 87.80 56824.04 88888.00 2018-10-29 20:01:09.910 302 11486.60 87.83 56824.11 88888.00 2018-10-29 20:01:10.410 302 11486.56 87.83 56824.08 88888.00 2018-10-29 20:01:10.910 302 11486.56 87.83 56824.06 88888.00 2018-10-29 20:01:11.410 302 11486.59 87.87 56824.11 88888.00 2018-10-29 20:01:11.910 302 11486.58 87.89 56824.18 88888.00 2018-10-29 20:01:12.910 302 11486.56 87.89 56824.17 88888.00 2018-10-29 20:01:13.410 302 11486.63 87.90 56824.18 88888.00 2018-10-29 20:01:13.910 302 11486.65 87.90 56824.19 88888.00 2018-10-29 20:01:14.410 302 11486.67 87.95 56824.27 88888.00 2018-10-29 20:01:14.910 302 11486.70 87.97 56824.25 88888.00 2018-10-29 20:01:15.410 302 11486.70 87.97 56824.22 88888.00 2018-10-29 20:01:15.910 302 11486.76 88.04 56824.25 88888.00 2018-10-29 20:01:16.410 302 11486.76 88.02 56824.28 88888.00 2018-10-29 20:01:16.910 302 11486.70 88.00 56824.24 88888.00 2018-10-29 20:01:17.410 302 11486.73 88.03 56824.19 88888.00 2018-10-29 20:01:17.910 302 11486.77 88.01 56824.16 88888.00 2018-10-29 20:01:18.410 302 11486.73 88.04 56824.13 88888.00 2018-10-29 20:01:18.910 302 11486.81 88.05 56824.15 88888.00 2018-10-29 20:01:19.410 302 11486.83 88.01 56824.17 88888.00 2018-10-29 20:01:19.910 302 11486.76 88.00 56824.13 88888.00 2018-10-29 20:01:20.410 302 11486.78 88.01 56824.11 88888.00 2018-10-29 20:01:20.910 302 11486.79 88.01 56824.09 88888.00 2018-10-29 20:01:21.410 302 11486.76 88.00 56824.09 88888.00 2018-10-29 20:01:21.910 302 11486.84 88.01 56824.04 88888.00 2018-10-29 20:01:22.910 302 11486.79 88.00 56823.99 88888.00 2018-10-29 20:01:23.410 302 11486.79 87.96 56823.99 88888.00 2018-10-29 20:01:23.910 302 11486.81 87.91 56823.98 88888.00 2018-10-29 20:01:24.410 302 11486.83 87.89 56823.96 88888.00 2018-10-29 20:01:24.910 302 11486.77 87.92 56823.92 88888.00 2018-10-29 20:01:25.410 302 11486.83 87.91 56823.82 88888.00 2018-10-29 20:01:25.910 302 11486.80 87.88 56823.77 88888.00 2018-10-29 20:01:26.410 302 11486.81 87.84 56823.73 88888.00 2018-10-29 20:01:26.910 302 11486.92 87.84 56823.73 88888.00 2018-10-29 20:01:27.410 302 11486.85 87.83 56823.67 88888.00 2018-10-29 20:01:27.910 302 11486.86 87.84 56823.70 88888.00 2018-10-29 20:01:28.410 302 11486.92 87.82 56823.70 88888.00 2018-10-29 20:01:28.910 302 11486.86 87.78 56823.70 88888.00 2018-10-29 20:01:29.410 302 11486.81 87.78 56823.73 88888.00 2018-10-29 20:01:29.910 302 11486.90 87.78 56823.73 88888.00 2018-10-29 20:01:30.910 302 11486.84 87.77 56823.61 88888.00 2018-10-29 20:01:31.410 302 11486.94 87.74 56823.65 88888.00 2018-10-29 20:01:31.910 302 11486.90 87.69 56823.65 88888.00 2018-10-29 20:01:32.410 302 11486.85 87.73 56823.65 88888.00 2018-10-29 20:01:32.910 302 11486.88 87.73 56823.61 88888.00 2018-10-29 20:01:33.410 302 11486.87 87.69 56823.60 88888.00 2018-10-29 20:01:33.910 302 11486.77 87.71 56823.65 88888.00 2018-10-29 20:01:34.410 302 11486.79 87.68 56823.64 88888.00 2018-10-29 20:01:34.910 302 11486.83 87.68 56823.66 88888.00 2018-10-29 20:01:35.410 302 11486.78 87.73 56823.72 88888.00 2018-10-29 20:01:35.910 302 11486.86 87.73 56823.66 88888.00 2018-10-29 20:01:36.410 302 11486.86 87.67 56823.63 88888.00 2018-10-29 20:01:36.910 302 11486.81 87.68 56823.63 88888.00 2018-10-29 20:01:37.410 302 11486.90 87.67 56823.67 88888.00 2018-10-29 20:01:37.910 302 11486.90 87.69 56823.71 88888.00 2018-10-29 20:01:38.410 302 11486.81 87.64 56823.71 88888.00 2018-10-29 20:01:38.910 302 11486.90 87.66 56823.74 88888.00 2018-10-29 20:01:39.410 302 11486.91 87.71 56823.80 88888.00 2018-10-29 20:01:39.910 302 11486.81 87.69 56823.76 88888.00 2018-10-29 20:01:40.410 302 11486.83 87.71 56823.71 88888.00 2018-10-29 20:01:40.910 302 11486.84 87.67 56823.68 88888.00 2018-10-29 20:01:41.410 302 11486.76 87.66 56823.68 88888.00 2018-10-29 20:01:41.910 302 11486.78 87.68 56823.70 88888.00 2018-10-29 20:01:42.410 302 11486.81 87.69 56823.70 88888.00 2018-10-29 20:01:42.910 302 11486.80 87.66 56823.77 88888.00 2018-10-29 20:01:43.410 302 11486.79 87.64 56823.74 88888.00 2018-10-29 20:01:44.410 302 11486.74 87.68 56823.82 88888.00 2018-10-29 20:01:44.910 302 11486.76 87.71 56823.83 88888.00 2018-10-29 20:01:45.410 302 11486.78 87.70 56823.85 88888.00 2018-10-29 20:01:45.910 302 11486.70 87.75 56823.84 88888.00 2018-10-29 20:01:46.410 302 11486.78 87.75 56823.85 88888.00 2018-10-29 20:01:46.910 302 11486.81 87.74 56823.89 88888.00 2018-10-29 20:01:47.410 302 11486.77 87.78 56823.87 88888.00 2018-10-29 20:01:47.910 302 11486.81 87.83 56823.91 88888.00 2018-10-29 20:01:48.410 302 11486.84 87.84 56823.90 88888.00 2018-10-29 20:01:48.910 302 11486.79 87.88 56823.87 88888.00 2018-10-29 20:01:49.410 302 11486.80 87.92 56823.87 88888.00 2018-10-29 20:01:49.910 302 11486.81 87.98 56823.93 88888.00 2018-10-29 20:01:50.410 302 11486.72 87.97 56823.98 88888.00 2018-10-29 20:01:50.910 302 11486.78 87.92 56823.96 88888.00 2018-10-29 20:01:51.410 302 11486.81 87.91 56823.87 88888.00 2018-10-29 20:01:51.910 302 11486.79 87.91 56823.89 88888.00 2018-10-29 20:01:52.410 302 11486.81 87.98 56823.91 88888.00 2018-10-29 20:01:52.910 302 11486.81 87.98 56823.92 88888.00 2018-10-29 20:01:53.410 302 11486.74 88.02 56823.93 88888.00 2018-10-29 20:01:53.910 302 11486.77 88.01 56823.91 88888.00 2018-10-29 20:01:54.410 302 11486.79 88.00 56823.89 88888.00 2018-10-29 20:01:54.910 302 11486.72 87.96 56823.89 88888.00 2018-10-29 20:01:55.410 302 11486.80 87.92 56823.84 88888.00 2018-10-29 20:01:55.910 302 11486.85 87.90 56823.79 88888.00 2018-10-29 20:01:56.410 302 11486.77 87.89 56823.78 88888.00 2018-10-29 20:01:56.910 302 11486.78 87.92 56823.74 88888.00 2018-10-29 20:01:57.410 302 11486.80 87.96 56823.73 88888.00 2018-10-29 20:01:57.910 302 11486.78 87.95 56823.76 88888.00 2018-10-29 20:01:58.410 302 11486.81 87.92 56823.79 88888.00 2018-10-29 20:01:58.910 302 11486.83 87.98 56823.76 88888.00 2018-10-29 20:01:59.410 302 11486.74 88.01 56823.70 88888.00 2018-10-29 20:01:59.910 302 11486.80 88.03 56823.79 88888.00 2018-10-29 20:02:00.410 302 11486.88 88.00 56823.78 88888.00 2018-10-29 20:02:00.910 302 11486.84 87.95 56823.79 88888.00 2018-10-29 20:02:01.410 302 11486.86 87.90 56823.80 88888.00 2018-10-29 20:02:01.910 302 11486.91 87.88 56823.76 88888.00 2018-10-29 20:02:02.410 302 11486.87 87.89 56823.77 88888.00 2018-10-29 20:02:02.910 302 11486.85 87.88 56823.79 88888.00 2018-10-29 20:02:03.410 302 11486.87 87.88 56823.76 88888.00 2018-10-29 20:02:03.910 302 11486.83 87.81 56823.66 88888.00 2018-10-29 20:02:04.410 302 11486.87 87.85 56823.63 88888.00 2018-10-29 20:02:04.910 302 11486.87 87.91 56823.66 88888.00 2018-10-29 20:02:05.410 302 11486.80 87.88 56823.64 88888.00 2018-10-29 20:02:05.910 302 11486.81 87.85 56823.71 88888.00 2018-10-29 20:02:06.410 302 11486.86 87.85 56823.70 88888.00 2018-10-29 20:02:06.910 302 11486.84 87.82 56823.66 88888.00 2018-10-29 20:02:07.410 302 11486.81 87.82 56823.60 88888.00 2018-10-29 20:02:07.910 302 11486.88 87.85 56823.61 88888.00 2018-10-29 20:02:08.410 302 11486.87 87.88 56823.65 88888.00 2018-10-29 20:02:08.910 302 11486.84 87.83 56823.70 88888.00 2018-10-29 20:02:09.410 302 11486.87 87.77 56823.68 88888.00 2018-10-29 20:02:09.910 302 11486.90 87.78 56823.65 88888.00 2018-10-29 20:02:10.410 302 11486.86 87.80 56823.68 88888.00 2018-10-29 20:02:10.910 302 11486.88 87.81 56823.66 88888.00 2018-10-29 20:02:11.410 302 11486.86 87.76 56823.63 88888.00 2018-10-29 20:02:11.910 302 11486.83 87.77 56823.58 88888.00 2018-10-29 20:02:12.410 302 11486.91 87.73 56823.58 88888.00 2018-10-29 20:02:12.910 302 11486.88 87.68 56823.53 88888.00 2018-10-29 20:02:13.410 302 11486.86 87.69 56823.51 88888.00 2018-10-29 20:02:13.910 302 11486.87 87.74 56823.53 88888.00 2018-10-29 20:02:14.410 302 11486.79 87.67 56823.54 88888.00 2018-10-29 20:02:14.910 302 11486.76 87.69 56823.60 88888.00 2018-10-29 20:02:15.410 302 11486.86 87.73 56823.61 88888.00 2018-10-29 20:02:15.910 302 11486.88 87.73 56823.61 88888.00 2018-10-29 20:02:16.410 302 11486.84 87.68 56823.63 88888.00 2018-10-29 20:02:16.910 302 11486.86 87.73 56823.53 88888.00 2018-10-29 20:02:17.410 302 11486.86 87.69 56823.52 88888.00 2018-10-29 20:02:17.910 302 11486.78 87.68 56823.57 88888.00 2018-10-29 20:02:18.410 302 11486.81 87.66 56823.60 88888.00 2018-10-29 20:02:18.910 302 11486.83 87.64 56823.58 88888.00 2018-10-29 20:02:19.410 302 11486.86 87.73 56823.64 88888.00 2018-10-29 20:02:19.910 302 11486.81 87.75 56823.67 88888.00 2018-10-29 20:02:20.410 302 11486.73 87.71 56823.64 88888.00 2018-10-29 20:02:20.910 302 11486.65 87.69 56823.63 88888.00 2018-10-29 20:02:21.410 302 11486.71 87.69 56823.64 88888.00 2018-10-29 20:02:21.910 302 11486.65 87.66 56823.64 88888.00 2018-10-29 20:02:22.410 302 11486.62 87.71 56823.63 88888.00 2018-10-29 20:02:22.910 302 11486.69 87.78 56823.70 88888.00 2018-10-29 20:02:23.410 302 11486.71 87.74 56823.72 88888.00 2018-10-29 20:02:23.910 302 11486.67 87.71 56823.70 88888.00 2018-10-29 20:02:24.410 302 11486.78 87.71 56823.71 88888.00 2018-10-29 20:02:24.910 302 11486.81 87.70 56823.68 88888.00 2018-10-29 20:02:25.910 302 11486.76 87.69 56823.80 88888.00 2018-10-29 20:02:26.410 302 11486.71 87.75 56823.79 88888.00 2018-10-29 20:02:26.910 302 11486.65 87.76 56823.78 88888.00 2018-10-29 20:02:27.410 302 11486.66 87.78 56823.82 88888.00 2018-10-29 20:02:27.910 302 11486.70 87.82 56823.77 88888.00 2018-10-29 20:02:28.410 302 11486.70 87.88 56823.79 88888.00 2018-10-29 20:02:28.910 302 11486.72 87.83 56823.80 88888.00 2018-10-29 20:02:29.410 302 11486.76 87.83 56823.82 88888.00 2018-10-29 20:02:29.910 302 11486.71 87.89 56823.84 88888.00 2018-10-29 20:02:30.410 302 11486.73 87.94 56823.87 88888.00 2018-10-29 20:02:30.910 302 11486.73 87.89 56823.85 88888.00 2018-10-29 20:02:31.410 302 11486.71 87.84 56823.78 88888.00 2018-10-29 20:02:31.910 302 11486.77 87.85 56823.76 88888.00 2018-10-29 20:02:32.410 302 11486.74 87.90 56823.76 88888.00 2018-10-29 20:02:32.910 302 11486.70 87.87 56823.73 88888.00 2018-10-29 20:02:33.410 302 11486.73 87.91 56823.76 88888.00 2018-10-29 20:02:33.910 302 11486.77 87.94 56823.76 88888.00 2018-10-29 20:02:34.410 302 11486.78 87.96 56823.74 88888.00 2018-10-29 20:02:34.910 302 11486.84 87.96 56823.74 88888.00 2018-10-29 20:02:35.910 302 11486.80 87.90 56823.63 88888.00 2018-10-29 20:02:36.410 302 11486.78 87.83 56823.67 88888.00 2018-10-29 20:02:36.910 302 11486.79 87.83 56823.64 88888.00 2018-10-29 20:02:37.410 302 11486.76 87.89 56823.61 88888.00 2018-10-29 20:02:37.910 302 11486.79 87.94 56823.61 88888.00 2018-10-29 20:02:38.410 302 11486.80 87.94 56823.65 88888.00 2018-10-29 20:02:38.910 302 11486.74 87.91 56823.61 88888.00 2018-10-29 20:02:39.410 302 11486.80 87.92 56823.51 88888.00 2018-10-29 20:02:39.910 302 11486.81 87.91 56823.46 88888.00 2018-10-29 20:02:40.410 302 11486.81 87.92 56823.47 88888.00 2018-10-29 20:02:40.910 302 11486.80 87.84 56823.50 88888.00 2018-10-29 20:02:41.410 302 11486.77 87.78 56823.50 88888.00 2018-10-29 20:02:41.910 302 11486.69 87.80 56823.51 88888.00 2018-10-29 20:02:42.410 302 11486.74 87.81 56823.44 88888.00 2018-10-29 20:02:42.910 302 11486.81 87.78 56823.40 88888.00 2018-10-29 20:02:43.910 302 11486.81 87.81 56823.40 88888.00 2018-10-29 20:02:44.410 302 11486.80 87.82 56823.38 88888.00 2018-10-29 20:02:44.910 302 11486.72 87.78 56823.40 88888.00 2018-10-29 20:02:45.410 302 11486.76 87.77 56823.48 88888.00 2018-10-29 20:02:45.910 302 11486.80 87.75 56823.47 88888.00 2018-10-29 20:02:46.410 302 11486.74 87.70 56823.39 88888.00 2018-10-29 20:02:46.910 302 11486.76 87.74 56823.31 88888.00 2018-10-29 20:02:47.410 302 11486.79 87.76 56823.33 88888.00 2018-10-29 20:02:47.910 302 11486.74 87.69 56823.34 88888.00 2018-10-29 20:02:48.410 302 11486.71 87.76 56823.39 88888.00 2018-10-29 20:02:48.910 302 11486.72 87.74 56823.35 88888.00 2018-10-29 20:02:49.410 302 11486.69 87.71 56823.42 88888.00 2018-10-29 20:02:49.910 302 11486.70 87.74 56823.42 88888.00 2018-10-29 20:02:50.410 302 11486.72 87.68 56823.42 88888.00 2018-10-29 20:02:50.910 302 11486.67 87.68 56823.41 88888.00 2018-10-29 20:02:51.410 302 11486.70 87.67 56823.36 88888.00 2018-10-29 20:02:51.910 302 11486.70 87.66 56823.36 88888.00 2018-10-29 20:02:52.410 302 11486.69 87.64 56823.41 88888.00 2018-10-29 20:02:52.910 302 11486.69 87.64 56823.42 88888.00 2018-10-29 20:02:53.410 302 11486.70 87.62 56823.42 88888.00 2018-10-29 20:02:53.910 302 11486.64 87.63 56823.41 88888.00 2018-10-29 20:02:54.410 302 11486.66 87.64 56823.46 88888.00 2018-10-29 20:02:54.910 302 11486.73 87.64 56823.50 88888.00 2018-10-29 20:02:55.410 302 11486.72 87.66 56823.48 88888.00 2018-10-29 20:02:55.910 302 11486.73 87.67 56823.46 88888.00 2018-10-29 20:02:56.410 302 11486.79 87.66 56823.41 88888.00 2018-10-29 20:02:57.411 302 11486.70 87.66 56823.46 88888.00 2018-10-29 20:02:57.911 302 11486.74 87.64 56823.48 88888.00 2018-10-29 20:02:58.411 302 11486.67 87.60 56823.51 88888.00 2018-10-29 20:02:58.911 302 11486.66 87.62 56823.51 88888.00 2018-10-29 20:02:59.411 302 11486.77 87.60 56823.48 88888.00 2018-10-29 20:02:59.911 302 11486.73 87.56 56823.40 88888.00 2018-10-29 20:03:00.411 302 11486.71 87.63 56823.39 88888.00 2018-10-29 20:03:00.911 302 11486.76 87.57 56823.33 88888.00 2018-10-29 20:03:01.411 302 11486.71 87.54 56823.33 88888.00 2018-10-29 20:03:01.911 302 11486.73 87.55 56823.35 88888.00 2018-10-29 20:03:02.411 302 11486.77 87.57 56823.32 88888.00 2018-10-29 20:03:02.911 302 11486.72 87.56 56823.27 88888.00 2018-10-29 20:03:03.411 302 11486.71 87.54 56823.28 88888.00 2018-10-29 20:03:03.911 302 11486.83 87.55 56823.27 88888.00 2018-10-29 20:03:04.411 302 11486.79 87.54 56823.19 88888.00 2018-10-29 20:03:04.911 302 11486.74 87.58 56823.13 88888.00 2018-10-29 20:03:05.411 302 11486.81 87.57 56823.10 88888.00 2018-10-29 20:03:05.911 302 11486.80 87.57 56823.13 88888.00 2018-10-29 20:03:06.411 302 11486.77 87.54 56823.07 88888.00 2018-10-29 20:03:07.411 302 11486.78 87.48 56823.03 88888.00 2018-10-29 20:03:07.911 302 11486.76 87.43 56823.02 88888.00 2018-10-29 20:03:08.411 302 11486.81 87.44 56823.00 88888.00 2018-10-29 20:03:08.911 302 11486.81 87.42 56822.97 88888.00 2018-10-29 20:03:09.411 302 11486.76 87.39 56822.97 88888.00 2018-10-29 20:03:09.911 302 11486.78 87.35 56822.90 88888.00 2018-10-29 20:03:10.411 302 11486.78 87.29 56822.91 88888.00 2018-10-29 20:03:10.911 302 11486.74 87.29 56822.89 88888.00 2018-10-29 20:03:11.411 302 11486.83 87.32 56822.87 88888.00 2018-10-29 20:03:11.911 302 11486.80 87.28 56822.93 88888.00 2018-10-29 20:03:12.411 302 11486.71 87.26 56822.91 88888.00 2018-10-29 20:03:12.911 302 11486.74 87.25 56822.89 88888.00 2018-10-29 20:03:13.411 302 11486.70 87.17 56822.93 88888.00 2018-10-29 20:03:13.911 302 11486.66 87.13 56822.89 88888.00 2018-10-29 20:03:14.411 302 11486.72 87.08 56822.81 88888.00 2018-10-29 20:03:14.911 302 11486.71 87.06 56822.78 88888.00 2018-10-29 20:03:15.411 302 11486.65 87.10 56822.77 88888.00 2018-10-29 20:03:15.911 302 11486.67 87.13 56822.80 88888.00 2018-10-29 20:03:16.411 302 11486.72 87.12 56822.84 88888.00 2018-10-29 20:03:16.911 302 11486.64 87.14 56822.87 88888.00 2018-10-29 20:03:17.411 302 11486.60 87.16 56822.89 88888.00 2018-10-29 20:03:17.911 302 11486.63 87.19 56822.87 88888.00 2018-10-29 20:03:18.411 302 11486.58 87.14 56822.87 88888.00 2018-10-29 20:03:18.911 302 11486.59 87.08 56822.84 88888.00 2018-10-29 20:03:19.411 302 11486.63 87.13 56822.88 88888.00 2018-10-29 20:03:19.911 302 11486.58 87.16 56822.91 88888.00 2018-10-29 20:03:20.411 302 11486.63 87.08 56822.93 88888.00 2018-10-29 20:03:20.911 302 11486.69 87.09 56822.91 88888.00 2018-10-29 20:03:21.411 302 11486.63 87.10 56822.95 88888.00 2018-10-29 20:03:21.911 302 11486.55 87.13 56822.95 88888.00 2018-10-29 20:03:22.411 302 11486.59 87.14 56822.90 88888.00 2018-10-29 20:03:22.911 302 11486.55 87.16 56822.90 88888.00 2018-10-29 20:03:23.411 302 11486.52 87.12 56822.94 88888.00 2018-10-29 20:03:23.911 302 11486.62 87.06 56822.95 88888.00 2018-10-29 20:03:24.411 302 11486.57 87.05 56822.96 88888.00 2018-10-29 20:03:24.911 302 11486.62 87.08 56822.97 88888.00 2018-10-29 20:03:25.411 302 11486.67 87.10 56823.03 88888.00 2018-10-29 20:03:25.911 302 11486.63 87.13 56823.08 88888.00 2018-10-29 20:03:26.411 302 11486.64 87.14 56823.05 88888.00 2018-10-29 20:03:26.911 302 11486.70 87.13 56823.07 88888.00 2018-10-29 20:03:27.411 302 11486.67 87.15 56823.15 88888.00 2018-10-29 20:03:27.911 302 11486.66 87.16 56823.15 88888.00 2018-10-29 20:03:28.411 302 11486.74 87.08 56823.14 88888.00 2018-10-29 20:03:28.911 302 11486.70 87.05 56823.16 88888.00 2018-10-29 20:03:29.411 302 11486.66 87.09 56823.18 88888.00 2018-10-29 20:03:29.911 302 11486.71 87.15 56823.19 88888.00 2018-10-29 20:03:30.411 302 11486.69 87.17 56823.20 88888.00 2018-10-29 20:03:30.911 302 11486.69 87.16 56823.22 88888.00 2018-10-29 20:03:31.411 302 11486.72 87.15 56823.18 88888.00 2018-10-29 20:03:31.911 302 11486.69 87.14 56823.12 88888.00 2018-10-29 20:03:32.411 302 11486.66 87.15 56823.08 88888.00 2018-10-29 20:03:32.911 302 11486.77 87.20 56823.08 88888.00 2018-10-29 20:03:33.411 302 11486.80 87.17 56823.00 88888.00 2018-10-29 20:03:33.911 302 11486.76 87.22 56823.03 88888.00 2018-10-29 20:03:34.411 302 11486.81 87.16 56823.00 88888.00 2018-10-29 20:03:34.911 302 11486.79 87.14 56822.94 88888.00 2018-10-29 20:03:35.411 302 11486.77 87.16 56822.95 88888.00 2018-10-29 20:03:35.911 302 11486.84 87.14 56822.96 88888.00 2018-10-29 20:03:36.411 302 11486.78 87.09 56822.94 88888.00 2018-10-29 20:03:36.911 302 11486.73 87.12 56822.88 88888.00 2018-10-29 20:03:37.411 302 11486.80 87.15 56822.84 88888.00 2018-10-29 20:03:37.911 302 11486.80 87.12 56822.78 88888.00 2018-10-29 20:03:38.911 302 11486.84 87.13 56822.83 88888.00 2018-10-29 20:03:39.411 302 11486.76 87.12 56822.82 88888.00 2018-10-29 20:03:39.911 302 11486.72 87.12 56822.80 88888.00 2018-10-29 20:03:40.411 302 11486.85 87.10 56822.76 88888.00 2018-10-29 20:03:40.911 302 11486.78 87.08 56822.74 88888.00 2018-10-29 20:03:41.411 302 11486.78 87.07 56822.77 88888.00 2018-10-29 20:03:41.911 302 11486.80 87.03 56822.81 88888.00 2018-10-29 20:03:42.411 302 11486.80 87.01 56822.76 88888.00 2018-10-29 20:03:42.911 302 11486.81 87.05 56822.75 88888.00 2018-10-29 20:03:43.411 302 11486.86 87.00 56822.76 88888.00 2018-10-29 20:03:43.911 302 11486.80 86.95 56822.73 88888.00 2018-10-29 20:03:44.411 302 11486.77 86.94 56822.73 88888.00 2018-10-29 20:03:44.911 302 11486.81 86.94 56822.71 88888.00 2018-10-29 20:03:45.411 302 11486.76 86.93 56822.69 88888.00 2018-10-29 20:03:45.911 302 11486.77 86.93 56822.64 88888.00 2018-10-29 20:03:46.411 302 11486.85 86.88 56822.65 88888.00 2018-10-29 20:03:46.911 302 11486.85 86.85 56822.67 88888.00 2018-10-29 20:03:47.411 302 11486.80 86.83 56822.67 88888.00 2018-10-29 20:03:47.911 302 11486.87 86.82 56822.69 88888.00 2018-10-29 20:03:48.411 302 11486.91 86.82 56822.68 88888.00 2018-10-29 20:03:48.911 302 11486.88 86.81 56822.62 88888.00 2018-10-29 20:03:49.411 302 11486.97 86.82 56822.67 88888.00 2018-10-29 20:03:49.911 302 11486.92 86.78 56822.65 88888.00 2018-10-29 20:03:50.411 302 11486.81 86.78 56822.64 88888.00 2018-10-29 20:03:50.911 302 11486.92 86.79 56822.59 88888.00 2018-10-29 20:03:51.411 302 11486.95 86.76 56822.58 88888.00 2018-10-29 20:03:51.911 302 11486.90 86.80 56822.56 88888.00 2018-10-29 20:03:52.411 302 11486.92 86.80 56822.59 88888.00 2018-10-29 20:03:52.911 302 11486.93 86.81 56822.63 88888.00 2018-10-29 20:03:53.411 302 11486.93 86.80 56822.61 88888.00 2018-10-29 20:03:53.911 302 11486.98 86.82 56822.63 88888.00 2018-10-29 20:03:54.411 302 11486.99 86.82 56822.62 88888.00 2018-10-29 20:03:54.911 302 11486.98 86.83 56822.62 88888.00 2018-10-29 20:03:55.411 302 11486.99 86.87 56822.64 88888.00 2018-10-29 20:03:55.911 302 11487.06 86.91 56822.68 88888.00 2018-10-29 20:03:56.411 302 11486.97 86.87 56822.69 88888.00 2018-10-29 20:03:56.911 302 11487.07 86.89 56822.74 88888.00 2018-10-29 20:03:57.411 302 11487.06 86.88 56822.73 88888.00 2018-10-29 20:03:57.911 302 11487.00 86.91 56822.67 88888.00 2018-10-29 20:03:58.411 302 11487.01 86.92 56822.64 88888.00 2018-10-29 20:03:58.911 302 11487.07 86.96 56822.67 88888.00 2018-10-29 20:03:59.411 302 11487.08 87.01 56822.65 88888.00 2018-10-29 20:03:59.911 302 11487.09 87.08 56822.67 88888.00 2018-10-29 20:04:00.411 302 11487.11 86.96 56822.67 88888.00 2018-10-29 20:04:00.911 302 11487.11 86.91 56822.67 88888.00 2018-10-29 20:04:01.411 302 11487.06 86.94 56822.70 88888.00 2018-10-29 20:04:01.911 302 11487.11 86.93 56822.77 88888.00 2018-10-29 20:04:02.411 302 11487.05 86.92 56822.80 88888.00 2018-10-29 20:04:02.911 302 11487.08 86.92 56822.81 88888.00 2018-10-29 20:04:03.411 302 11487.18 87.00 56822.76 88888.00 2018-10-29 20:04:03.911 302 11487.14 87.03 56822.81 88888.00 2018-10-29 20:04:04.411 302 11487.08 87.00 56822.81 88888.00 2018-10-29 20:04:04.911 302 11487.08 87.00 56822.80 88888.00 2018-10-29 20:04:05.411 302 11487.05 86.99 56822.81 88888.00 2018-10-29 20:04:05.911 302 11487.23 87.01 56822.76 88888.00 2018-10-29 20:04:06.411 302 11487.19 87.07 56822.75 88888.00 2018-10-29 20:04:06.911 302 11487.04 87.03 56822.69 88888.00 2018-10-29 20:04:07.411 302 11487.08 87.08 56822.68 88888.00 2018-10-29 20:04:07.911 302 11487.16 87.09 56822.73 88888.00 2018-10-29 20:04:08.411 302 11487.13 87.07 56822.75 88888.00 2018-10-29 20:04:08.911 302 11487.12 87.07 56822.80 88888.00 2018-10-29 20:04:09.411 302 11487.21 87.05 56822.81 88888.00 2018-10-29 20:04:10.411 302 11487.12 87.05 56822.68 88888.00 2018-10-29 20:04:10.911 302 11487.12 87.02 56822.69 88888.00 2018-10-29 20:04:11.411 302 11487.08 87.00 56822.78 88888.00 2018-10-29 20:04:11.911 302 11487.06 87.02 56822.81 88888.00 2018-10-29 20:04:12.411 302 11487.12 86.98 56822.77 88888.00 2018-10-29 20:04:12.911 302 11487.08 87.07 56822.75 88888.00 2018-10-29 20:04:13.411 302 11487.05 87.13 56822.81 88888.00 2018-10-29 20:04:13.911 302 11487.08 87.02 56822.80 88888.00 2018-10-29 20:04:14.411 302 11487.08 87.01 56822.77 88888.00 2018-10-29 20:04:14.911 302 11487.02 86.99 56822.75 88888.00 2018-10-29 20:04:15.411 302 11487.11 86.96 56822.76 88888.00 2018-10-29 20:04:15.911 302 11487.06 86.96 56822.70 88888.00 2018-10-29 20:04:16.411 302 11487.07 86.99 56822.71 88888.00 2018-10-29 20:04:16.911 302 11487.18 87.00 56822.71 88888.00 2018-10-29 20:04:17.411 302 11487.09 86.99 56822.74 88888.00 2018-10-29 20:04:17.911 302 11487.08 87.02 56822.71 88888.00 2018-10-29 20:04:18.411 302 11487.09 86.96 56822.70 88888.00 2018-10-29 20:04:18.911 302 11487.09 86.94 56822.77 88888.00 2018-10-29 20:04:19.411 302 11487.08 87.00 56822.83 88888.00 2018-10-29 20:04:20.411 302 11487.18 86.86 56822.78 88888.00 2018-10-29 20:04:20.911 302 11487.18 86.83 56822.71 88888.00 2018-10-29 20:04:21.411 302 11487.30 86.83 56822.65 88888.00 2018-10-29 20:04:21.911 302 11487.21 86.85 56822.65 88888.00 2018-10-29 20:04:22.411 302 11487.09 86.98 56822.61 88888.00 2018-10-29 20:04:22.911 302 11487.16 87.00 56822.64 88888.00 2018-10-29 20:04:23.411 302 11487.14 86.95 56822.61 88888.00 2018-10-29 20:04:23.911 302 11487.12 86.93 56822.61 88888.00 2018-10-29 20:04:24.411 302 11487.16 86.89 56822.63 88888.00 2018-10-29 20:04:24.911 302 11487.13 86.87 56822.61 88888.00 2018-10-29 20:04:25.411 302 11487.12 86.87 56822.63 88888.00 2018-10-29 20:04:25.911 302 11487.20 86.85 56822.59 88888.00 2018-10-29 20:04:26.411 302 11487.14 86.80 56822.57 88888.00 2018-10-29 20:04:26.911 302 11487.11 86.78 56822.59 88888.00 2018-10-29 20:04:27.411 302 11487.12 86.76 56822.54 88888.00 2018-10-29 20:04:27.911 302 11487.12 86.76 56822.48 88888.00 2018-10-29 20:04:28.411 302 11487.11 86.76 56822.48 88888.00 2018-10-29 20:04:28.911 302 11487.15 86.79 56822.44 88888.00 2018-10-29 20:04:29.411 302 11487.09 86.79 56822.44 88888.00 2018-10-29 20:04:29.911 302 11487.15 86.82 56822.38 88888.00 2018-10-29 20:04:30.411 302 11487.15 86.86 56822.35 88888.00 2018-10-29 20:04:30.911 302 11487.12 86.92 56822.37 88888.00 2018-10-29 20:04:31.411 302 11487.07 86.94 56822.39 88888.00 2018-10-29 20:04:31.911 302 11487.12 86.96 56822.42 88888.00 2018-10-29 20:04:32.411 302 11487.14 86.94 56822.42 88888.00 2018-10-29 20:04:32.911 302 11487.07 86.92 56822.39 88888.00 2018-10-29 20:04:33.411 302 11487.15 86.96 56822.43 88888.00 2018-10-29 20:04:33.911 302 11487.20 86.94 56822.46 88888.00 2018-10-29 20:04:34.411 302 11487.19 86.92 56822.45 88888.00 2018-10-29 20:04:34.911 302 11487.21 86.93 56822.46 88888.00 2018-10-29 20:04:35.411 302 11487.26 86.93 56822.55 88888.00 2018-10-29 20:04:35.911 302 11487.19 86.94 56822.56 88888.00 2018-10-29 20:04:36.411 302 11487.26 86.96 56822.62 88888.00 2018-10-29 20:04:36.911 302 11487.23 87.02 56822.56 88888.00 2018-10-29 20:04:37.411 302 11487.26 87.02 56822.57 88888.00 2018-10-29 20:04:37.911 302 11487.35 87.05 56822.56 88888.00 2018-10-29 20:04:38.411 302 11487.29 87.05 56822.61 88888.00 2018-10-29 20:04:38.911 302 11487.26 87.06 56822.61 88888.00 2018-10-29 20:04:39.411 302 11487.37 87.08 56822.63 88888.00 2018-10-29 20:04:39.911 302 11487.35 87.05 56822.64 88888.00 2018-10-29 20:04:40.411 302 11487.32 87.07 56822.62 88888.00 2018-10-29 20:04:40.911 302 11487.35 87.09 56822.64 88888.00 2018-10-29 20:04:41.411 302 11487.33 87.03 56822.65 88888.00 2018-10-29 20:04:41.911 302 11487.37 87.05 56822.62 88888.00 2018-10-29 20:04:42.411 302 11487.44 87.08 56822.67 88888.00 2018-10-29 20:04:42.911 302 11487.40 87.06 56822.70 88888.00 2018-10-29 20:04:43.411 302 11487.34 87.08 56822.73 88888.00 2018-10-29 20:04:43.911 302 11487.42 87.08 56822.71 88888.00 2018-10-29 20:04:44.411 302 11487.41 87.17 56822.77 88888.00 2018-10-29 20:04:44.911 302 11487.44 87.17 56822.78 88888.00 2018-10-29 20:04:45.411 302 11487.47 87.16 56822.77 88888.00 2018-10-29 20:04:45.911 302 11487.41 87.12 56822.76 88888.00 2018-10-29 20:04:46.411 302 11487.40 87.15 56822.77 88888.00 2018-10-29 20:04:46.911 302 11487.49 87.16 56822.77 88888.00 2018-10-29 20:04:47.411 302 11487.48 87.17 56822.87 88888.00 2018-10-29 20:04:47.911 302 11487.44 87.22 56822.88 88888.00 2018-10-29 20:04:48.411 302 11487.43 87.30 56822.96 88888.00 2018-10-29 20:04:48.911 302 11487.43 87.28 56822.91 88888.00 2018-10-29 20:04:49.411 302 11487.43 87.29 56822.94 88888.00 2018-10-29 20:04:49.911 302 11487.49 87.29 56822.94 88888.00 2018-10-29 20:04:50.411 302 11487.49 87.26 56822.94 88888.00 2018-10-29 20:04:50.911 302 11487.43 87.25 56822.94 88888.00 2018-10-29 20:04:51.911 302 11487.53 87.26 56822.97 88888.00 2018-10-29 20:04:52.411 302 11487.54 87.29 56823.01 88888.00 2018-10-29 20:04:52.911 302 11487.62 87.30 56822.97 88888.00 2018-10-29 20:04:53.411 302 11487.55 87.29 56822.99 88888.00 2018-10-29 20:04:53.911 302 11487.51 87.35 56822.95 88888.00 2018-10-29 20:04:54.411 302 11487.55 87.43 56822.97 88888.00 2018-10-29 20:04:54.911 302 11487.53 87.37 56822.97 88888.00 2018-10-29 20:04:55.411 302 11487.51 87.35 56823.01 88888.00 2018-10-29 20:04:55.911 302 11487.55 87.36 56823.01 88888.00 2018-10-29 20:04:56.411 302 11487.49 87.40 56823.00 88888.00 2018-10-29 20:04:56.911 302 11487.47 87.43 56823.02 88888.00 2018-10-29 20:04:57.411 302 11487.54 87.41 56823.03 88888.00 2018-10-29 20:04:57.911 302 11487.55 87.29 56823.05 88888.00 2018-10-29 20:04:58.411 302 11487.51 87.27 56823.07 88888.00 2018-10-29 20:04:58.911 302 11487.53 87.33 56823.09 88888.00 2018-10-29 20:04:59.411 302 11487.50 87.33 56823.06 88888.00 2018-10-29 20:04:59.911 302 11487.49 87.39 56823.08 88888.00 2018-10-29 20:05:00.411 302 11487.51 87.40 56823.14 88888.00 2018-10-29 20:05:00.911 302 11487.51 87.33 56823.18 88888.00 2018-10-29 20:05:01.411 302 11487.49 87.32 56823.10 88888.00 2018-10-29 20:05:01.911 302 11487.54 87.41 56823.10 88888.00 2018-10-29 20:05:02.411 302 11487.51 87.51 56823.09 88888.00 2018-10-29 20:05:02.911 302 11487.47 87.47 56823.09 88888.00 2018-10-29 20:05:03.411 302 11487.50 87.46 56823.14 88888.00 2018-10-29 20:05:03.911 302 11487.53 87.46 56823.14 88888.00 2018-10-29 20:05:04.411 302 11487.57 87.41 56823.15 88888.00 2018-10-29 20:05:04.911 302 11487.69 87.37 56823.13 88888.00 2018-10-29 20:05:05.411 302 11487.65 87.27 56823.14 88888.00 2018-10-29 20:05:05.911 302 11487.56 87.29 56823.18 88888.00 2018-10-29 20:05:06.411 302 11487.57 87.29 56823.16 88888.00 2018-10-29 20:05:06.911 302 11487.56 87.33 56823.12 88888.00 2018-10-29 20:05:07.411 302 11487.60 87.36 56823.14 88888.00 2018-10-29 20:05:07.911 302 11487.68 87.33 56823.18 88888.00 2018-10-29 20:05:08.411 302 11487.62 87.27 56823.12 88888.00 2018-10-29 20:05:08.911 302 11487.67 87.35 56823.12 88888.00 2018-10-29 20:05:09.912 302 11487.62 87.33 56823.21 88888.00 2018-10-29 20:05:10.412 302 11487.58 87.35 56823.21 88888.00 2018-10-29 20:05:10.912 302 11487.72 87.40 56823.18 88888.00 2018-10-29 20:05:11.412 302 11487.69 87.36 56823.20 88888.00 2018-10-29 20:05:11.912 302 11487.65 87.41 56823.20 88888.00 2018-10-29 20:05:12.412 302 11487.67 87.42 56823.22 88888.00 2018-10-29 20:05:12.912 302 11487.63 87.43 56823.14 88888.00 2018-10-29 20:05:13.412 302 11487.64 87.44 56823.13 88888.00 2018-10-29 20:05:13.912 302 11487.77 87.34 56823.14 88888.00 2018-10-29 20:05:14.412 302 11487.76 87.34 56823.15 88888.00 2018-10-29 20:05:14.912 302 11487.72 87.39 56823.13 88888.00 2018-10-29 20:05:15.412 302 11487.69 87.37 56823.13 88888.00 2018-10-29 20:05:15.912 302 11487.63 87.37 56823.15 88888.00 2018-10-29 20:05:16.412 302 11487.69 87.35 56823.15 88888.00 2018-10-29 20:05:16.912 302 11487.75 87.35 56823.15 88888.00 2018-10-29 20:05:17.412 302 11487.76 87.39 56823.13 88888.00 2018-10-29 20:05:17.912 302 11487.75 87.41 56823.13 88888.00 2018-10-29 20:05:18.412 302 11487.76 87.36 56823.09 88888.00 2018-10-29 20:05:18.912 302 11487.71 87.41 56823.08 88888.00 2018-10-29 20:05:19.412 302 11487.72 87.47 56823.09 88888.00 2018-10-29 20:05:19.912 302 11487.79 87.46 56823.08 88888.00 2018-10-29 20:05:20.412 302 11487.77 87.41 56823.02 88888.00 2018-10-29 20:05:20.912 302 11487.72 87.44 56823.00 88888.00 2018-10-29 20:05:21.412 302 11487.77 87.46 56823.02 88888.00 2018-10-29 20:05:21.912 302 11487.74 87.46 56823.05 88888.00 2018-10-29 20:05:22.412 302 11487.71 87.47 56823.09 88888.00 2018-10-29 20:05:23.412 302 11487.76 87.48 56822.96 88888.00 2018-10-29 20:05:23.912 302 11487.74 87.44 56822.99 88888.00 2018-10-29 20:05:24.412 302 11487.78 87.44 56823.07 88888.00 2018-10-29 20:05:24.912 302 11487.78 87.47 56823.08 88888.00 2018-10-29 20:05:25.412 302 11487.76 87.48 56822.99 88888.00 2018-10-29 20:05:25.912 302 11487.79 87.46 56823.00 88888.00 2018-10-29 20:05:26.412 302 11487.74 87.46 56823.06 88888.00 2018-10-29 20:05:26.912 302 11487.74 87.44 56823.02 88888.00 2018-10-29 20:05:27.412 302 11487.76 87.48 56823.03 88888.00 2018-10-29 20:05:27.912 302 11487.70 87.49 56823.00 88888.00 2018-10-29 20:05:28.412 302 11487.69 87.50 56822.97 88888.00 2018-10-29 20:05:28.912 302 11487.76 87.55 56823.06 88888.00 2018-10-29 20:05:29.412 302 11487.71 87.58 56823.14 88888.00 2018-10-29 20:05:29.912 302 11487.74 87.57 56823.10 88888.00 2018-10-29 20:05:30.412 302 11487.78 87.61 56823.15 88888.00 2018-10-29 20:05:30.912 302 11487.77 87.61 56823.16 88888.00 2018-10-29 20:05:31.412 302 11487.77 87.57 56823.18 88888.00 2018-10-29 20:05:31.912 302 11487.79 87.60 56823.21 88888.00 2018-10-29 20:05:32.412 302 11487.77 87.66 56823.28 88888.00 2018-10-29 20:05:32.912 302 11487.83 87.73 56823.31 88888.00 2018-10-29 20:05:33.412 302 11487.85 87.71 56823.31 88888.00 2018-10-29 20:05:33.912 302 11487.74 87.68 56823.28 88888.00 2018-10-29 20:05:34.412 302 11487.75 87.73 56823.33 88888.00 2018-10-29 20:05:34.912 302 11487.77 87.73 56823.31 88888.00 2018-10-29 20:05:35.412 302 11487.76 87.74 56823.34 88888.00 2018-10-29 20:05:35.912 302 11487.81 87.74 56823.34 88888.00 2018-10-29 20:05:36.412 302 11487.87 87.67 56823.33 88888.00 2018-10-29 20:05:36.912 302 11487.77 87.66 56823.41 88888.00 2018-10-29 20:05:37.412 302 11487.79 87.69 56823.47 88888.00 2018-10-29 20:05:37.912 302 11487.89 87.71 56823.50 88888.00 2018-10-29 20:05:38.412 302 11487.89 87.75 56823.47 88888.00 2018-10-29 20:05:38.912 302 11487.87 87.74 56823.46 88888.00 2018-10-29 20:05:39.412 302 11487.88 87.73 56823.48 88888.00 2018-10-29 20:05:39.912 302 11487.75 87.70 56823.46 88888.00 2018-10-29 20:05:40.412 302 11487.77 87.74 56823.42 88888.00 2018-10-29 20:05:40.912 302 11487.88 87.66 56823.42 88888.00 2018-10-29 20:05:41.412 302 11487.87 87.70 56823.44 88888.00 2018-10-29 20:05:41.912 302 11487.85 87.75 56823.44 88888.00 2018-10-29 20:05:42.412 302 11487.87 87.74 56823.41 88888.00 2018-10-29 20:05:42.912 302 11487.77 87.71 56823.40 88888.00 2018-10-29 20:05:43.412 302 11487.82 87.77 56823.45 88888.00 2018-10-29 20:05:43.912 302 11487.85 87.80 56823.48 88888.00 2018-10-29 20:05:44.412 302 11487.79 87.81 56823.52 88888.00 2018-10-29 20:05:44.912 302 11487.78 87.80 56823.57 88888.00 2018-10-29 20:05:45.412 302 11487.84 87.68 56823.55 88888.00 2018-10-29 20:05:45.912 302 11487.77 87.64 56823.58 88888.00 2018-10-29 20:05:46.412 302 11487.79 87.71 56823.53 88888.00 2018-10-29 20:05:46.912 302 11487.76 87.73 56823.52 88888.00 2018-10-29 20:05:47.412 302 11487.76 87.69 56823.52 88888.00 2018-10-29 20:05:47.912 302 11487.81 87.73 56823.54 88888.00 2018-10-29 20:05:48.412 302 11487.87 87.75 56823.51 88888.00 2018-10-29 20:05:48.912 302 11487.81 87.76 56823.48 88888.00 2018-10-29 20:05:49.412 302 11487.89 87.81 56823.54 88888.00 2018-10-29 20:05:49.912 302 11487.97 87.81 56823.55 88888.00 2018-10-29 20:05:50.412 302 11487.89 87.78 56823.53 88888.00 2018-10-29 20:05:50.912 302 11487.92 87.82 56823.60 88888.00 2018-10-29 20:05:51.412 302 11487.94 87.87 56823.58 88888.00 2018-10-29 20:05:51.912 302 11487.90 87.85 56823.58 88888.00 2018-10-29 20:05:52.412 302 11487.94 87.87 56823.64 88888.00 2018-10-29 20:05:52.912 302 11487.92 87.84 56823.63 88888.00 2018-10-29 20:05:53.412 302 11487.85 87.90 56823.59 88888.00 2018-10-29 20:05:53.912 302 11487.92 87.95 56823.60 88888.00 2018-10-29 20:05:54.412 302 11487.97 87.94 56823.61 88888.00 2018-10-29 20:05:54.912 302 11487.95 87.90 56823.64 88888.00 2018-10-29 20:05:55.412 302 11487.99 87.96 56823.66 88888.00 2018-10-29 20:05:55.912 302 11488.01 87.97 56823.70 88888.00 2018-10-29 20:05:56.412 302 11487.94 87.98 56823.65 88888.00 2018-10-29 20:05:56.912 302 11488.03 87.96 56823.65 88888.00 2018-10-29 20:05:57.412 302 11488.08 88.01 56823.64 88888.00 2018-10-29 20:05:57.912 302 11488.04 88.04 56823.66 88888.00 2018-10-29 20:05:58.412 302 11488.08 88.02 56823.70 88888.00 2018-10-29 20:05:58.912 302 11488.09 88.03 56823.63 88888.00 2018-10-29 20:05:59.412 302 11488.04 88.07 56823.65 88888.00 2018-10-29 20:05:59.912 302 11488.04 88.07 56823.65 88888.00 2018-10-29 20:06:00.412 302 11488.10 88.07 56823.66 88888.00 2018-10-29 20:06:00.912 302 11488.08 88.14 56823.66 88888.00 2018-10-29 20:06:01.412 302 11488.13 88.15 56823.70 88888.00 2018-10-29 20:06:01.912 302 11488.15 88.17 56823.70 88888.00 2018-10-29 20:06:02.412 302 11488.10 88.19 56823.67 88888.00 2018-10-29 20:06:02.912 302 11488.17 88.16 56823.68 88888.00 2018-10-29 20:06:03.412 302 11488.15 88.12 56823.68 88888.00 2018-10-29 20:06:03.912 302 11488.10 88.16 56823.67 88888.00 2018-10-29 20:06:04.912 302 11488.18 88.26 56823.68 88888.00 2018-10-29 20:06:05.412 302 11488.12 88.30 56823.70 88888.00 2018-10-29 20:06:05.912 302 11488.12 88.32 56823.71 88888.00 2018-10-29 20:06:06.412 302 11488.11 88.26 56823.72 88888.00 2018-10-29 20:06:06.912 302 11488.09 88.30 56823.66 88888.00 2018-10-29 20:06:07.412 302 11488.16 88.30 56823.60 88888.00 2018-10-29 20:06:07.912 302 11488.13 88.26 56823.67 88888.00 2018-10-29 20:06:08.412 302 11488.17 88.29 56823.73 88888.00 2018-10-29 20:06:08.912 302 11488.25 88.32 56823.70 88888.00 2018-10-29 20:06:09.412 302 11488.22 88.36 56823.63 88888.00 2018-10-29 20:06:09.912 302 11488.15 88.43 56823.65 88888.00 2018-10-29 20:06:10.412 302 11488.22 88.44 56823.65 88888.00 2018-10-29 20:06:10.912 302 11488.19 88.37 56823.65 88888.00 2018-10-29 20:06:11.412 302 11488.20 88.37 56823.68 88888.00 2018-10-29 20:06:11.912 302 11488.23 88.41 56823.70 88888.00 2018-10-29 20:06:12.412 302 11488.17 88.45 56823.66 88888.00 2018-10-29 20:06:12.912 302 11488.15 88.48 56823.64 88888.00 2018-10-29 20:06:13.412 302 11488.19 88.44 56823.67 88888.00 2018-10-29 20:06:13.912 302 11488.16 88.42 56823.67 88888.00 2018-10-29 20:06:14.412 302 11488.15 88.44 56823.74 88888.00 2018-10-29 20:06:14.912 302 11488.20 88.41 56823.63 88888.00 2018-10-29 20:06:15.412 302 11488.17 88.39 56823.60 88888.00 2018-10-29 20:06:15.912 302 11488.08 88.37 56823.64 88888.00 2018-10-29 20:06:16.412 302 11488.12 88.41 56823.70 88888.00 2018-10-29 20:06:16.912 302 11488.12 88.45 56823.66 88888.00 2018-10-29 20:06:17.412 302 11488.16 88.48 56823.71 88888.00 2018-10-29 20:06:17.912 302 11488.18 88.45 56823.70 88888.00 2018-10-29 20:06:18.412 302 11488.11 88.39 56823.64 88888.00 2018-10-29 20:06:18.912 302 11488.09 88.37 56823.72 88888.00 2018-10-29 20:06:19.412 302 11488.13 88.38 56823.74 88888.00 2018-10-29 20:06:19.912 302 11488.10 88.38 56823.78 88888.00 2018-10-29 20:06:20.412 302 11488.06 88.39 56823.82 88888.00 2018-10-29 20:06:20.912 302 11488.11 88.41 56823.85 88888.00 2018-10-29 20:06:21.412 302 11488.05 88.42 56823.84 88888.00 2018-10-29 20:06:21.912 302 11488.05 88.49 56823.86 88888.00 2018-10-29 20:06:22.412 302 11488.13 88.50 56823.85 88888.00 2018-10-29 20:06:22.912 302 11488.11 88.49 56823.89 88888.00 2018-10-29 20:06:23.412 302 11488.13 88.59 56823.95 88888.00 2018-10-29 20:06:23.912 302 11488.12 88.69 56823.98 88888.00 2018-10-29 20:06:24.412 302 11488.09 88.73 56824.02 88888.00 2018-10-29 20:06:24.912 302 11488.06 88.69 56824.06 88888.00 2018-10-29 20:06:25.412 302 11488.12 88.60 56824.10 88888.00 2018-10-29 20:06:25.912 302 11488.08 88.62 56824.11 88888.00 2018-10-29 20:06:26.412 302 11488.05 88.69 56824.17 88888.00 2018-10-29 20:06:26.912 302 11488.10 88.66 56824.17 88888.00 2018-10-29 20:06:27.412 302 11488.03 88.68 56824.11 88888.00 2018-10-29 20:06:27.912 302 11488.09 88.75 56824.10 88888.00 2018-10-29 20:06:28.412 302 11488.13 88.68 56824.11 88888.00 2018-10-29 20:06:28.912 302 11488.03 88.64 56824.13 88888.00 2018-10-29 20:06:29.412 302 11488.03 88.75 56824.09 88888.00 2018-10-29 20:06:29.912 302 11488.10 88.77 56824.10 88888.00 2018-10-29 20:06:30.412 302 11488.06 88.73 56824.13 88888.00 2018-10-29 20:06:30.912 302 11488.05 88.80 56824.12 88888.00 2018-10-29 20:06:31.412 302 11488.09 88.83 56824.16 88888.00 2018-10-29 20:06:31.912 302 11488.02 88.79 56824.12 88888.00 2018-10-29 20:06:32.412 302 11488.02 88.78 56824.06 88888.00 2018-10-29 20:06:32.912 302 11488.09 88.77 56824.05 88888.00 2018-10-29 20:06:33.412 302 11488.03 88.72 56824.05 88888.00 2018-10-29 20:06:33.912 302 11487.95 88.77 56824.03 88888.00 2018-10-29 20:06:34.412 302 11488.02 88.73 56824.02 88888.00 2018-10-29 20:06:34.912 302 11487.99 88.73 56824.04 88888.00 2018-10-29 20:06:35.412 302 11487.94 88.70 56824.00 88888.00 2018-10-29 20:06:36.412 302 11487.95 88.71 56823.89 88888.00 2018-10-29 20:06:36.912 302 11487.96 88.63 56823.86 88888.00 2018-10-29 20:06:37.412 302 11487.96 88.60 56823.87 88888.00 2018-10-29 20:06:37.912 302 11487.92 88.58 56823.87 88888.00 2018-10-29 20:06:38.412 302 11487.98 88.58 56823.90 88888.00 2018-10-29 20:06:38.912 302 11487.98 88.56 56823.86 88888.00 2018-10-29 20:06:39.412 302 11487.95 88.52 56823.80 88888.00 2018-10-29 20:06:39.912 302 11487.97 88.52 56823.77 88888.00 2018-10-29 20:06:40.412 302 11488.01 88.51 56823.77 88888.00 2018-10-29 20:06:40.912 302 11487.91 88.46 56823.73 88888.00 2018-10-29 20:06:41.412 302 11487.89 88.48 56823.79 88888.00 2018-10-29 20:06:41.912 302 11487.95 88.49 56823.76 88888.00 2018-10-29 20:06:42.412 302 11487.92 88.51 56823.72 88888.00 2018-10-29 20:06:42.912 302 11487.90 88.51 56823.72 88888.00 2018-10-29 20:06:43.412 302 11487.87 88.45 56823.70 88888.00 2018-10-29 20:06:43.912 302 11487.85 88.46 56823.63 88888.00 2018-10-29 20:06:44.412 302 11487.91 88.44 56823.65 88888.00 2018-10-29 20:06:44.912 302 11487.96 88.31 56823.66 88888.00 2018-10-29 20:06:45.412 302 11487.89 88.39 56823.67 88888.00 2018-10-29 20:06:45.912 302 11487.90 88.46 56823.61 88888.00 2018-10-29 20:06:46.412 302 11487.94 88.49 56823.60 88888.00 2018-10-29 20:06:46.912 302 11487.87 88.51 56823.63 88888.00 2018-10-29 20:06:47.412 302 11487.82 88.45 56823.65 88888.00 2018-10-29 20:06:47.912 302 11487.87 88.39 56823.61 88888.00 2018-10-29 20:06:48.412 302 11487.88 88.32 56823.63 88888.00 2018-10-29 20:06:48.912 302 11487.88 88.36 56823.60 88888.00 2018-10-29 20:06:49.412 302 11487.98 88.38 56823.61 88888.00 2018-10-29 20:06:49.912 302 11487.94 88.37 56823.65 88888.00 2018-10-29 20:06:50.412 302 11487.92 88.36 56823.71 88888.00 2018-10-29 20:06:50.912 302 11487.94 88.37 56823.73 88888.00 2018-10-29 20:06:51.412 302 11487.88 88.34 56823.66 88888.00 2018-10-29 20:06:51.912 302 11487.89 88.39 56823.74 88888.00 2018-10-29 20:06:52.412 302 11487.91 88.38 56823.79 88888.00 2018-10-29 20:06:52.912 302 11487.79 88.39 56823.76 88888.00 2018-10-29 20:06:53.412 302 11487.90 88.45 56823.83 88888.00 2018-10-29 20:06:53.912 302 11487.91 88.48 56823.86 88888.00 2018-10-29 20:06:54.412 302 11487.87 88.42 56823.83 88888.00 2018-10-29 20:06:54.912 302 11487.84 88.44 56823.85 88888.00 2018-10-29 20:06:55.412 302 11487.88 88.55 56823.86 88888.00 2018-10-29 20:06:55.912 302 11487.84 88.60 56823.91 88888.00 2018-10-29 20:06:56.412 302 11487.84 88.60 56823.96 88888.00 2018-10-29 20:06:56.912 302 11487.85 88.48 56823.90 88888.00 2018-10-29 20:06:57.412 302 11487.75 88.51 56823.95 88888.00 2018-10-29 20:06:57.912 302 11487.79 88.58 56824.00 88888.00 2018-10-29 20:06:58.412 302 11487.88 88.62 56824.02 88888.00 2018-10-29 20:06:58.912 302 11487.84 88.60 56824.08 88888.00 2018-10-29 20:06:59.412 302 11487.87 88.65 56824.08 88888.00 2018-10-29 20:06:59.912 302 11487.83 88.68 56824.05 88888.00 2018-10-29 20:07:00.412 302 11487.76 88.69 56824.08 88888.00 2018-10-29 20:07:00.912 302 11487.82 88.70 56824.09 88888.00 2018-10-29 20:07:01.412 302 11487.83 88.72 56824.09 88888.00 2018-10-29 20:07:01.912 302 11487.77 88.75 56824.11 88888.00 2018-10-29 20:07:02.412 302 11487.79 88.75 56824.15 88888.00 2018-10-29 20:07:02.912 302 11487.81 88.72 56824.18 88888.00 2018-10-29 20:07:03.412 302 11487.75 88.73 56824.19 88888.00 2018-10-29 20:07:03.912 302 11487.75 88.77 56824.25 88888.00 2018-10-29 20:07:04.412 302 11487.78 88.76 56824.24 88888.00 2018-10-29 20:07:04.912 302 11487.72 88.70 56824.24 88888.00 2018-10-29 20:07:05.412 302 11487.68 88.77 56824.28 88888.00 2018-10-29 20:07:05.912 302 11487.72 88.77 56824.40 88888.00 2018-10-29 20:07:06.412 302 11487.62 88.82 56824.35 88888.00 2018-10-29 20:07:06.912 302 11487.60 88.80 56824.34 88888.00 2018-10-29 20:07:07.412 302 11487.62 88.82 56824.42 88888.00 2018-10-29 20:07:07.912 302 11487.57 88.85 56824.41 88888.00 2018-10-29 20:07:08.412 302 11487.63 88.86 56824.42 88888.00 2018-10-29 20:07:08.912 302 11487.62 88.84 56824.35 88888.00 2018-10-29 20:07:09.412 302 11487.54 88.86 56824.31 88888.00 2018-10-29 20:07:09.912 302 11487.56 88.89 56824.40 88888.00 2018-10-29 20:07:10.412 302 11487.58 88.86 56824.42 88888.00 2018-10-29 20:07:10.912 302 11487.49 88.84 56824.36 88888.00 2018-10-29 20:07:11.412 302 11487.48 88.86 56824.36 88888.00 2018-10-29 20:07:11.912 302 11487.53 88.83 56824.36 88888.00 2018-10-29 20:07:12.412 302 11487.47 88.79 56824.34 88888.00 2018-10-29 20:07:12.912 302 11487.54 88.83 56824.37 88888.00 2018-10-29 20:07:13.412 302 11487.53 88.79 56824.35 88888.00 2018-10-29 20:07:13.912 302 11487.48 88.78 56824.34 88888.00 2018-10-29 20:07:14.412 302 11487.47 88.78 56824.40 88888.00 2018-10-29 20:07:14.912 302 11487.50 88.80 56824.53 88888.00 2018-10-29 20:07:15.412 302 11487.50 88.76 56824.45 88888.00 2018-10-29 20:07:15.912 302 11487.54 88.72 56824.37 88888.00 2018-10-29 20:07:16.412 302 11487.48 88.72 56824.34 88888.00 2018-10-29 20:07:16.912 302 11487.46 88.75 56824.25 88888.00 2018-10-29 20:07:17.412 302 11487.47 88.78 56824.19 88888.00 2018-10-29 20:07:17.912 302 11487.44 88.77 56824.24 88888.00 2018-10-29 20:07:18.412 302 11487.46 88.73 56824.30 88888.00 2018-10-29 20:07:18.912 302 11487.47 88.77 56824.19 88888.00 2018-10-29 20:07:19.412 302 11487.46 88.72 56824.10 88888.00 2018-10-29 20:07:19.912 302 11487.44 88.71 56824.06 88888.00 2018-10-29 20:07:20.412 302 11487.49 88.75 56824.09 88888.00 2018-10-29 20:07:20.912 302 11487.53 88.76 56824.13 88888.00 2018-10-29 20:07:21.413 302 11487.46 88.76 56824.12 88888.00 2018-10-29 20:07:21.913 302 11487.56 88.70 56824.12 88888.00 2018-10-29 20:07:22.413 302 11487.56 88.68 56824.11 88888.00 2018-10-29 20:07:22.913 302 11487.48 88.69 56824.10 88888.00 2018-10-29 20:07:23.413 302 11487.57 88.66 56824.11 88888.00 2018-10-29 20:07:23.913 302 11487.54 88.58 56824.11 88888.00 2018-10-29 20:07:24.413 302 11487.48 88.52 56824.06 88888.00 2018-10-29 20:07:24.913 302 11487.51 88.57 56824.05 88888.00 2018-10-29 20:07:25.913 302 11487.50 88.56 56824.05 88888.00 2018-10-29 20:07:26.413 302 11487.56 88.59 56824.02 88888.00 2018-10-29 20:07:26.913 302 11487.51 88.59 56823.99 88888.00 2018-10-29 20:07:27.413 302 11487.44 88.56 56823.90 88888.00 2018-10-29 20:07:27.913 302 11487.56 88.51 56823.92 88888.00 2018-10-29 20:07:28.413 302 11487.57 88.58 56823.95 88888.00 2018-10-29 20:07:28.913 302 11487.47 88.58 56823.96 88888.00 2018-10-29 20:07:29.413 302 11487.54 88.62 56823.93 88888.00 2018-10-29 20:07:29.913 302 11487.54 88.57 56823.93 88888.00 2018-10-29 20:07:30.413 302 11487.49 88.56 56824.00 88888.00 2018-10-29 20:07:30.913 302 11487.54 88.56 56823.96 88888.00 2018-10-29 20:07:31.413 302 11487.51 88.53 56823.90 88888.00 2018-10-29 20:07:31.913 302 11487.51 88.50 56823.91 88888.00 2018-10-29 20:07:32.413 302 11487.53 88.52 56823.90 88888.00 2018-10-29 20:07:32.913 302 11487.48 88.49 56823.92 88888.00 2018-10-29 20:07:33.413 302 11487.51 88.50 56823.89 88888.00 2018-10-29 20:07:33.913 302 11487.56 88.46 56823.85 88888.00 2018-10-29 20:07:34.413 302 11487.47 88.44 56823.86 88888.00 2018-10-29 20:07:34.913 302 11487.48 88.53 56823.85 88888.00 2018-10-29 20:07:35.913 302 11487.49 88.55 56823.74 88888.00 2018-10-29 20:07:36.413 302 11487.48 88.55 56823.67 88888.00 2018-10-29 20:07:36.913 302 11487.50 88.57 56823.65 88888.00 2018-10-29 20:07:37.413 302 11487.46 88.50 56823.58 88888.00 2018-10-29 20:07:37.913 302 11487.50 88.52 56823.65 88888.00 2018-10-29 20:07:38.413 302 11487.56 88.52 56823.70 88888.00 2018-10-29 20:07:38.913 302 11487.48 88.55 56823.67 88888.00 2018-10-29 20:07:39.413 302 11487.48 88.57 56823.68 88888.00 2018-10-29 20:07:39.913 302 11487.53 88.56 56823.60 88888.00 2018-10-29 20:07:40.413 302 11487.47 88.57 56823.54 88888.00 2018-10-29 20:07:40.913 302 11487.44 88.58 56823.57 88888.00 2018-10-29 20:07:41.413 302 11487.51 88.57 56823.57 88888.00 2018-10-29 20:07:41.913 302 11487.47 88.51 56823.55 88888.00 2018-10-29 20:07:42.413 302 11487.50 88.55 56823.59 88888.00 2018-10-29 20:07:42.913 302 11487.55 88.55 56823.63 88888.00 2018-10-29 20:07:43.413 302 11487.47 88.58 56823.58 88888.00 2018-10-29 20:07:43.913 302 11487.47 88.59 56823.57 88888.00 2018-10-29 20:07:44.413 302 11487.53 88.57 56823.54 88888.00 2018-10-29 20:07:44.913 302 11487.54 88.63 56823.51 88888.00 2018-10-29 20:07:45.413 302 11487.44 88.63 56823.52 88888.00 2018-10-29 20:07:45.913 302 11487.50 88.60 56823.51 88888.00 2018-10-29 20:07:46.413 302 11487.47 88.60 56823.52 88888.00 2018-10-29 20:07:46.913 302 11487.51 88.60 56823.57 88888.00 2018-10-29 20:07:47.413 302 11487.56 88.60 56823.60 88888.00 2018-10-29 20:07:47.913 302 11487.49 88.64 56823.59 88888.00 2018-10-29 20:07:48.413 302 11487.55 88.70 56823.59 88888.00 2018-10-29 20:07:48.913 302 11487.57 88.73 56823.61 88888.00 2018-10-29 20:07:49.413 302 11487.50 88.64 56823.63 88888.00 2018-10-29 20:07:49.913 302 11487.49 88.60 56823.55 88888.00 2018-10-29 20:07:50.413 302 11487.54 88.63 56823.52 88888.00 2018-10-29 20:07:50.913 302 11487.51 88.62 56823.53 88888.00 2018-10-29 20:07:51.413 302 11487.50 88.58 56823.63 88888.00 2018-10-29 20:07:51.913 302 11487.51 88.55 56823.64 88888.00 2018-10-29 20:07:52.413 302 11487.44 88.57 56823.59 88888.00 2018-10-29 20:07:52.913 302 11487.44 88.64 56823.59 88888.00 2018-10-29 20:07:53.413 302 11487.49 88.70 56823.61 88888.00 2018-10-29 20:07:53.913 302 11487.43 88.68 56823.61 88888.00 2018-10-29 20:07:54.413 302 11487.43 88.65 56823.63 88888.00 2018-10-29 20:07:54.913 302 11487.49 88.64 56823.59 88888.00 2018-10-29 20:07:55.413 302 11487.42 88.65 56823.59 88888.00 2018-10-29 20:07:55.913 302 11487.42 88.66 56823.60 88888.00 2018-10-29 20:07:56.413 302 11487.44 88.58 56823.60 88888.00 2018-10-29 20:07:56.913 302 11487.39 88.55 56823.61 88888.00 2018-10-29 20:07:57.413 302 11487.41 88.57 56823.59 88888.00 2018-10-29 20:07:57.913 302 11487.40 88.59 56823.55 88888.00 2018-10-29 20:07:58.413 302 11487.42 88.58 56823.53 88888.00 2018-10-29 20:07:59.413 302 11487.46 88.53 56823.51 88888.00 2018-10-29 20:07:59.913 302 11487.41 88.57 56823.48 88888.00 2018-10-29 20:08:00.413 302 11487.36 88.63 56823.51 88888.00 2018-10-29 20:08:00.913 302 11487.40 88.66 56823.50 88888.00 2018-10-29 20:08:01.413 302 11487.36 88.65 56823.51 88888.00 2018-10-29 20:08:01.913 302 11487.36 88.60 56823.48 88888.00 2018-10-29 20:08:02.413 302 11487.36 88.51 56823.42 88888.00 2018-10-29 20:08:02.913 302 11487.35 88.52 56823.46 88888.00 2018-10-29 20:08:03.413 302 11487.36 88.58 56823.46 88888.00 2018-10-29 20:08:03.913 302 11487.34 88.57 56823.40 88888.00 2018-10-29 20:08:04.413 302 11487.27 88.52 56823.35 88888.00 2018-10-29 20:08:04.913 302 11487.32 88.48 56823.39 88888.00 2018-10-29 20:08:05.413 302 11487.27 88.37 56823.32 88888.00 2018-10-29 20:08:05.913 302 11487.22 88.35 56823.32 88888.00 2018-10-29 20:08:06.413 302 11487.32 88.39 56823.33 88888.00 2018-10-29 20:08:06.913 302 11487.30 88.42 56823.32 88888.00 2018-10-29 20:08:07.413 302 11487.20 88.48 56823.31 88888.00 2018-10-29 20:08:07.913 302 11487.26 88.50 56823.25 88888.00 2018-10-29 20:08:08.413 302 11487.32 88.46 56823.23 88888.00 2018-10-29 20:08:08.913 302 11487.22 88.43 56823.22 88888.00 2018-10-29 20:08:09.413 302 11487.27 88.41 56823.22 88888.00 2018-10-29 20:08:09.913 302 11487.30 88.43 56823.25 88888.00 2018-10-29 20:08:10.413 302 11487.20 88.49 56823.25 88888.00 2018-10-29 20:08:10.913 302 11487.26 88.51 56823.25 88888.00 2018-10-29 20:08:11.413 302 11487.20 88.42 56823.19 88888.00 2018-10-29 20:08:11.913 302 11487.12 88.43 56823.16 88888.00 2018-10-29 20:08:12.413 302 11487.22 88.45 56823.19 88888.00 2018-10-29 20:08:12.913 302 11487.22 88.37 56823.23 88888.00 2018-10-29 20:08:13.413 302 11487.19 88.35 56823.22 88888.00 2018-10-29 20:08:13.913 302 11487.20 88.36 56823.21 88888.00 2018-10-29 20:08:14.413 302 11487.19 88.36 56823.20 88888.00 2018-10-29 20:08:14.913 302 11487.16 88.31 56823.21 88888.00 2018-10-29 20:08:15.413 302 11487.19 88.35 56823.23 88888.00 2018-10-29 20:08:15.913 302 11487.15 88.31 56823.26 88888.00 2018-10-29 20:08:16.413 302 11487.14 88.31 56823.18 88888.00 2018-10-29 20:08:16.913 302 11487.15 88.28 56823.18 88888.00 2018-10-29 20:08:17.413 302 11487.15 88.22 56823.18 88888.00 2018-10-29 20:08:17.913 302 11487.13 88.30 56823.19 88888.00 2018-10-29 20:08:18.413 302 11487.18 88.28 56823.25 88888.00 2018-10-29 20:08:18.913 302 11487.09 88.28 56823.21 88888.00 2018-10-29 20:08:19.413 302 11487.11 88.32 56823.19 88888.00 2018-10-29 20:08:19.913 302 11487.20 88.31 56823.16 88888.00 2018-10-29 20:08:20.413 302 11487.21 88.25 56823.10 88888.00 2018-10-29 20:08:20.913 302 11487.20 88.24 56823.16 88888.00 2018-10-29 20:08:21.413 302 11487.21 88.31 56823.16 88888.00 2018-10-29 20:08:21.913 302 11487.18 88.31 56823.13 88888.00 2018-10-29 20:08:22.413 302 11487.11 88.34 56823.12 88888.00 2018-10-29 20:08:22.913 302 11487.21 88.32 56823.10 88888.00 2018-10-29 20:08:23.413 302 11487.22 88.32 56823.10 88888.00 2018-10-29 20:08:23.913 302 11487.28 88.36 56823.15 88888.00 2018-10-29 20:08:24.413 302 11487.33 88.39 56823.14 88888.00 2018-10-29 20:08:24.913 302 11487.29 88.35 56823.02 88888.00 2018-10-29 20:08:25.413 302 11487.30 88.29 56823.00 88888.00 2018-10-29 20:08:25.913 302 11487.33 88.31 56823.01 88888.00 2018-10-29 20:08:26.413 302 11487.29 88.30 56823.03 88888.00 2018-10-29 20:08:26.913 302 11487.34 88.30 56822.96 88888.00 2018-10-29 20:08:27.413 302 11487.47 88.32 56822.90 88888.00 2018-10-29 20:08:27.913 302 11487.46 88.24 56822.91 88888.00 2018-10-29 20:08:28.413 302 11487.47 88.19 56822.96 88888.00 2018-10-29 20:08:28.913 302 11487.54 88.17 56822.95 88888.00 2018-10-29 20:08:29.413 302 11487.50 88.18 56822.93 88888.00 2018-10-29 20:08:29.913 302 11487.50 88.22 56822.94 88888.00 2018-10-29 20:08:31.413 302 11487.47 88.22 56822.80 88888.00 2018-10-29 20:08:31.913 302 11487.51 88.25 56822.84 88888.00 2018-10-29 20:08:32.413 302 11487.47 88.28 56822.84 88888.00 2018-10-29 20:08:32.913 302 11487.53 88.26 56822.81 88888.00 2018-10-29 20:08:33.413 302 11487.55 88.18 56822.78 88888.00 2018-10-29 20:08:33.913 302 11487.50 88.14 56822.69 88888.00 2018-10-29 20:08:34.413 302 11487.51 88.14 56822.69 88888.00 2018-10-29 20:08:34.913 302 11487.53 88.15 56822.76 88888.00 2018-10-29 20:08:35.413 302 11487.46 88.16 56822.80 88888.00 2018-10-29 20:08:35.913 302 11487.43 88.15 56822.77 88888.00 2018-10-29 20:08:36.413 302 11487.47 88.09 56822.76 88888.00 2018-10-29 20:08:36.913 302 11487.47 88.11 56822.77 88888.00 2018-10-29 20:08:37.413 302 11487.49 88.15 56822.75 88888.00 2018-10-29 20:08:37.913 302 11487.47 88.15 56822.70 88888.00 2018-10-29 20:08:38.413 302 11487.37 88.12 56822.68 88888.00 2018-10-29 20:08:38.913 302 11487.39 88.15 56822.64 88888.00 2018-10-29 20:08:39.413 302 11487.46 88.16 56822.59 88888.00 2018-10-29 20:08:39.913 302 11487.47 88.11 56822.56 88888.00 2018-10-29 20:08:40.413 302 11487.33 88.11 56822.59 88888.00 2018-10-29 20:08:40.913 302 11487.35 88.07 56822.59 88888.00 2018-10-29 20:08:41.413 302 11487.34 88.05 56822.62 88888.00 2018-10-29 20:08:41.913 302 11487.39 88.02 56822.58 88888.00 2018-10-29 20:08:42.413 302 11487.36 88.03 56822.57 88888.00 2018-10-29 20:08:42.913 302 11487.33 88.05 56822.58 88888.00 2018-10-29 20:08:43.413 302 11487.33 88.10 56822.59 88888.00 2018-10-29 20:08:43.913 302 11487.32 88.10 56822.63 88888.00 2018-10-29 20:08:44.413 302 11487.28 88.12 56822.61 88888.00 2018-10-29 20:08:44.913 302 11487.29 88.15 56822.61 88888.00 2018-10-29 20:08:45.413 302 11487.30 88.09 56822.59 88888.00 2018-10-29 20:08:45.913 302 11487.23 88.09 56822.56 88888.00 2018-10-29 20:08:46.413 302 11487.25 88.07 56822.51 88888.00 2018-10-29 20:08:46.913 302 11487.26 88.05 56822.46 88888.00 2018-10-29 20:08:47.413 302 11487.21 88.05 56822.51 88888.00 2018-10-29 20:08:47.913 302 11487.23 88.08 56822.52 88888.00 2018-10-29 20:08:48.413 302 11487.27 88.03 56822.52 88888.00 2018-10-29 20:08:48.913 302 11487.19 88.02 56822.58 88888.00 2018-10-29 20:08:49.413 302 11487.27 88.05 56822.51 88888.00 2018-10-29 20:08:49.913 302 11487.26 88.05 56822.46 88888.00 2018-10-29 20:08:50.413 302 11487.19 88.05 56822.41 88888.00 2018-10-29 20:08:50.913 302 11487.28 88.08 56822.45 88888.00 2018-10-29 20:08:51.413 302 11487.27 88.03 56822.45 88888.00 2018-10-29 20:08:51.913 302 11487.21 88.02 56822.44 88888.00 2018-10-29 20:08:52.413 302 11487.28 88.03 56822.43 88888.00 2018-10-29 20:08:52.913 302 11487.23 88.04 56822.43 88888.00 2018-10-29 20:08:53.413 302 11487.22 88.04 56822.50 88888.00 2018-10-29 20:08:53.913 302 11487.27 88.07 56822.52 88888.00 2018-10-29 20:08:54.413 302 11487.30 88.05 56822.52 88888.00 2018-10-29 20:08:54.913 302 11487.28 88.07 56822.51 88888.00 2018-10-29 20:08:55.413 302 11487.29 88.12 56822.52 88888.00 2018-10-29 20:08:55.913 302 11487.28 88.19 56822.58 88888.00 2018-10-29 20:08:56.413 302 11487.27 88.14 56822.64 88888.00 2018-10-29 20:08:56.913 302 11487.34 88.15 56822.67 88888.00 2018-10-29 20:08:57.413 302 11487.36 88.17 56822.69 88888.00 2018-10-29 20:08:57.913 302 11487.32 88.18 56822.71 88888.00 2018-10-29 20:08:58.413 302 11487.36 88.22 56822.69 88888.00 2018-10-29 20:08:58.913 302 11487.40 88.23 56822.67 88888.00 2018-10-29 20:08:59.413 302 11487.39 88.24 56822.68 88888.00 2018-10-29 20:08:59.913 302 11487.47 88.23 56822.68 88888.00 2018-10-29 20:09:00.413 302 11487.47 88.30 56822.71 88888.00 2018-10-29 20:09:00.913 302 11487.39 88.32 56822.80 88888.00 2018-10-29 20:09:01.413 302 11487.43 88.34 56822.83 88888.00 2018-10-29 20:09:01.913 302 11487.42 88.32 56822.82 88888.00 2018-10-29 20:09:02.413 302 11487.47 88.37 56822.83 88888.00 2018-10-29 20:09:02.913 302 11487.53 88.44 56822.84 88888.00 2018-10-29 20:09:03.413 302 11487.54 88.42 56822.89 88888.00 2018-10-29 20:09:03.913 302 11487.53 88.37 56822.86 88888.00 2018-10-29 20:09:04.413 302 11487.60 88.35 56822.84 88888.00 2018-10-29 20:09:04.913 302 11487.56 88.38 56822.82 88888.00 2018-10-29 20:09:05.413 302 11487.57 88.38 56822.83 88888.00 2018-10-29 20:09:05.913 302 11487.63 88.44 56822.80 88888.00 2018-10-29 20:09:06.413 302 11487.55 88.44 56822.73 88888.00 2018-10-29 20:09:06.913 302 11487.53 88.50 56822.75 88888.00 2018-10-29 20:09:07.413 302 11487.60 88.49 56822.80 88888.00 2018-10-29 20:09:07.913 302 11487.60 88.48 56822.83 88888.00 2018-10-29 20:09:08.413 302 11487.60 88.39 56822.88 88888.00 2018-10-29 20:09:08.913 302 11487.63 88.41 56822.86 88888.00 2018-10-29 20:09:09.413 302 11487.56 88.34 56822.80 88888.00 2018-10-29 20:09:09.913 302 11487.55 88.36 56822.76 88888.00 2018-10-29 20:09:10.413 302 11487.62 88.37 56822.77 88888.00 2018-10-29 20:09:10.913 302 11487.58 88.39 56822.77 88888.00 2018-10-29 20:09:11.413 302 11487.56 88.38 56822.77 88888.00 2018-10-29 20:09:12.413 302 11487.58 88.29 56822.75 88888.00 2018-10-29 20:09:12.913 302 11487.58 88.29 56822.75 88888.00 2018-10-29 20:09:13.413 302 11487.63 88.28 56822.67 88888.00 2018-10-29 20:09:13.913 302 11487.58 88.24 56822.65 88888.00 2018-10-29 20:09:14.413 302 11487.57 88.29 56822.64 88888.00 2018-10-29 20:09:14.913 302 11487.63 88.21 56822.64 88888.00 2018-10-29 20:09:15.413 302 11487.60 88.11 56822.62 88888.00 2018-10-29 20:09:15.913 302 11487.63 88.18 56822.64 88888.00 2018-10-29 20:09:16.413 302 11487.65 88.29 56822.58 88888.00 2018-10-29 20:09:16.913 302 11487.58 88.24 56822.57 88888.00 2018-10-29 20:09:17.413 302 11487.54 88.26 56822.59 88888.00 2018-10-29 20:09:17.913 302 11487.63 88.22 56822.50 88888.00 2018-10-29 20:09:18.413 302 11487.62 88.24 56822.45 88888.00 2018-10-29 20:09:18.913 302 11487.61 88.23 56822.45 88888.00 2018-10-29 20:09:19.413 302 11487.67 88.14 56822.43 88888.00 2018-10-29 20:09:19.913 302 11487.58 88.10 56822.41 88888.00 2018-10-29 20:09:20.413 302 11487.60 88.15 56822.41 88888.00 2018-10-29 20:09:20.913 302 11487.67 88.12 56822.32 88888.00 2018-10-29 20:09:21.413 302 11487.63 88.12 56822.35 88888.00 2018-10-29 20:09:21.913 302 11487.64 88.10 56822.30 88888.00 2018-10-29 20:09:22.413 302 11487.67 88.11 56822.28 88888.00 2018-10-29 20:09:22.913 302 11487.57 88.12 56822.28 88888.00 2018-10-29 20:09:23.413 302 11487.63 88.17 56822.26 88888.00 2018-10-29 20:09:23.913 302 11487.75 88.14 56822.20 88888.00 2018-10-29 20:09:24.413 302 11487.65 88.08 56822.16 88888.00 2018-10-29 20:09:24.913 302 11487.65 88.08 56822.16 88888.00 2018-10-29 20:09:25.413 302 11487.75 88.04 56822.19 88888.00 2018-10-29 20:09:25.913 302 11487.70 88.03 56822.22 88888.00 2018-10-29 20:09:26.413 302 11487.69 88.09 56822.17 88888.00 2018-10-29 20:09:26.913 302 11487.70 88.10 56822.19 88888.00 2018-10-29 20:09:27.413 302 11487.65 88.08 56822.22 88888.00 2018-10-29 20:09:27.913 302 11487.65 88.08 56822.18 88888.00 2018-10-29 20:09:28.413 302 11487.71 88.04 56822.16 88888.00 2018-10-29 20:09:28.913 302 11487.65 88.03 56822.19 88888.00 2018-10-29 20:09:29.413 302 11487.65 88.08 56822.16 88888.00 2018-10-29 20:09:29.913 302 11487.69 88.07 56822.17 88888.00 2018-10-29 20:09:30.413 302 11487.61 88.05 56822.19 88888.00 2018-10-29 20:09:30.913 302 11487.67 88.09 56822.16 88888.00 2018-10-29 20:09:31.413 302 11487.65 88.03 56822.13 88888.00 2018-10-29 20:09:31.913 302 11487.63 88.03 56822.19 88888.00 2018-10-29 20:09:32.413 302 11487.65 88.12 56822.25 88888.00 2018-10-29 20:09:32.913 302 11487.63 88.11 56822.20 88888.00 2018-10-29 20:09:33.413 302 11487.61 88.17 56822.18 88888.00 2018-10-29 20:09:33.913 302 11487.62 88.28 56822.19 88888.00 2018-10-29 20:09:34.404 302 11487.65 88.28 56822.19 88888.00 2018-10-29 20:09:34.904 302 11487.60 88.25 56822.23 88888.00 2018-10-29 20:09:35.404 302 11487.62 88.24 56822.25 88888.00 2018-10-29 20:09:35.904 302 11487.63 88.23 56822.29 88888.00 2018-10-29 20:09:36.404 302 11487.62 88.26 56822.32 88888.00 2018-10-29 20:09:36.904 302 11487.65 88.24 56822.39 88888.00 2018-10-29 20:09:37.404 302 11487.64 88.19 56822.39 88888.00 2018-10-29 20:09:37.904 302 11487.61 88.23 56822.38 88888.00 2018-10-29 20:09:38.404 302 11487.68 88.29 56822.36 88888.00 2018-10-29 20:09:38.904 302 11487.70 88.31 56822.37 88888.00 2018-10-29 20:09:39.404 302 11487.64 88.34 56822.37 88888.00 2018-10-29 20:09:39.904 302 11487.70 88.38 56822.37 88888.00 2018-10-29 20:09:40.404 302 11487.72 88.41 56822.39 88888.00 2018-10-29 20:09:40.904 302 11487.70 88.39 56822.45 88888.00 2018-10-29 20:09:41.404 302 11487.75 88.41 56822.49 88888.00 2018-10-29 20:09:41.904 302 11487.78 88.42 56822.48 88888.00 2018-10-29 20:09:42.404 302 11487.76 88.48 56822.52 88888.00 2018-10-29 20:09:42.904 302 11487.75 88.52 56822.54 88888.00 2018-10-29 20:09:43.404 302 11487.78 88.46 56822.50 88888.00 2018-10-29 20:09:43.904 302 11487.76 88.49 56822.51 88888.00 2018-10-29 20:09:44.404 302 11487.81 88.50 56822.55 88888.00 2018-10-29 20:09:44.904 302 11487.87 88.51 56822.57 88888.00 2018-10-29 20:09:45.404 302 11487.81 88.55 56822.58 88888.00 2018-10-29 20:09:45.904 302 11487.87 88.57 56822.56 88888.00 2018-10-29 20:09:46.404 302 11487.83 88.55 56822.51 88888.00 2018-10-29 20:09:46.904 302 11487.75 88.52 56822.49 88888.00 2018-10-29 20:09:47.404 302 11487.85 88.53 56822.51 88888.00 2018-10-29 20:09:47.904 302 11487.83 88.52 56822.48 88888.00 2018-10-29 20:09:48.404 302 11487.88 88.53 56822.48 88888.00 2018-10-29 20:09:48.904 302 11487.94 88.57 56822.51 88888.00 2018-10-29 20:09:49.404 302 11487.88 88.59 56822.49 88888.00 2018-10-29 20:09:49.904 302 11487.81 88.64 56822.54 88888.00 2018-10-29 20:09:50.404 302 11487.85 88.63 56822.52 88888.00 2018-10-29 20:09:50.904 302 11487.82 88.58 56822.45 88888.00 2018-10-29 20:09:51.404 302 11487.82 88.59 56822.48 88888.00 2018-10-29 20:09:51.904 302 11487.88 88.60 56822.44 88888.00 2018-10-29 20:09:52.404 302 11487.90 88.57 56822.43 88888.00 2018-10-29 20:09:52.904 302 11487.89 88.58 56822.41 88888.00 2018-10-29 20:09:53.404 302 11487.89 88.58 56822.39 88888.00 2018-10-29 20:09:53.904 302 11487.89 88.52 56822.28 88888.00 2018-10-29 20:09:54.404 302 11487.88 88.52 56822.20 88888.00 2018-10-29 20:09:54.904 302 11487.91 88.51 56822.20 88888.00 2018-10-29 20:09:55.404 302 11487.89 88.50 56822.23 88888.00 2018-10-29 20:09:55.904 302 11487.98 88.48 56822.24 88888.00 2018-10-29 20:09:56.404 302 11488.08 88.48 56822.20 88888.00 2018-10-29 20:09:56.904 302 11487.99 88.43 56822.16 88888.00 2018-10-29 20:09:57.404 302 11487.97 88.45 56822.14 88888.00 2018-10-29 20:09:57.904 302 11488.04 88.39 56822.12 88888.00 2018-10-29 20:09:58.404 302 11487.99 88.39 56822.07 88888.00 2018-10-29 20:09:58.904 302 11488.04 88.42 56822.07 88888.00 2018-10-29 20:09:59.404 302 11488.02 88.43 56822.04 88888.00 2018-10-29 20:09:59.904 302 11487.95 88.39 56821.98 88888.00 2018-10-29 20:10:00.404 302 11487.98 88.38 56821.98 88888.00 2018-10-29 20:10:00.904 302 11487.98 88.36 56821.91 88888.00 2018-10-29 20:10:01.404 302 11487.91 88.31 56821.86 88888.00 2018-10-29 20:10:01.904 302 11487.96 88.32 56821.88 88888.00 2018-10-29 20:10:02.404 302 11488.02 88.24 56821.90 88888.00 2018-10-29 20:10:02.904 302 11487.92 88.24 56821.92 88888.00 2018-10-29 20:10:04.404 302 11487.96 88.23 56821.91 88888.00 2018-10-29 20:10:04.904 302 11488.01 88.22 56821.90 88888.00 2018-10-29 20:10:05.404 302 11487.99 88.21 56821.88 88888.00 2018-10-29 20:10:05.904 302 11487.92 88.16 56821.90 88888.00 2018-10-29 20:10:06.404 302 11487.94 88.15 56821.93 88888.00 2018-10-29 20:10:06.904 302 11487.94 88.21 56821.98 88888.00 2018-10-29 20:10:07.404 302 11487.88 88.23 56821.98 88888.00 2018-10-29 20:10:07.904 302 11487.92 88.26 56821.99 88888.00 2018-10-29 20:10:08.404 302 11487.92 88.24 56821.97 88888.00 2018-10-29 20:10:08.904 302 11487.85 88.21 56822.05 88888.00 2018-10-29 20:10:09.404 302 11487.89 88.24 56822.06 88888.00 2018-10-29 20:10:09.904 302 11487.90 88.21 56822.03 88888.00 2018-10-29 20:10:10.404 302 11487.90 88.21 56822.07 88888.00 2018-10-29 20:10:10.904 302 11487.95 88.18 56822.12 88888.00 2018-10-29 20:10:11.904 302 11487.90 88.24 56822.06 88888.00 2018-10-29 20:10:12.404 302 11487.96 88.28 56822.10 88888.00 2018-10-29 20:10:12.904 302 11487.92 88.25 56822.13 88888.00 2018-10-29 20:10:13.904 302 11487.97 88.31 56822.18 88888.00 2018-10-29 20:10:14.404 302 11487.96 88.31 56822.23 88888.00 2018-10-29 20:10:14.904 302 11487.92 88.32 56822.22 88888.00 2018-10-29 20:10:15.404 302 11487.95 88.32 56822.20 88888.00 2018-10-29 20:10:15.904 302 11487.95 88.25 56822.18 88888.00 2018-10-29 20:10:16.404 302 11487.90 88.29 56822.24 88888.00 2018-10-29 20:10:16.904 302 11488.01 88.36 56822.28 88888.00 2018-10-29 20:10:17.404 302 11487.99 88.36 56822.26 88888.00 2018-10-29 20:10:17.904 302 11487.99 88.38 56822.25 88888.00 2018-10-29 20:10:18.404 302 11488.04 88.39 56822.23 88888.00 2018-10-29 20:10:18.904 302 11488.01 88.37 56822.13 88888.00 2018-10-29 20:10:19.404 302 11487.98 88.37 56822.16 88888.00 2018-10-29 20:10:19.904 302 11488.06 88.36 56822.14 88888.00 2018-10-29 20:10:20.404 302 11488.05 88.36 56822.10 88888.00 2018-10-29 20:10:20.904 302 11487.99 88.32 56822.07 88888.00 2018-10-29 20:10:21.904 302 11488.13 88.38 56822.04 88888.00 2018-10-29 20:10:22.404 302 11488.11 88.37 56822.11 88888.00 2018-10-29 20:10:22.904 302 11488.15 88.37 56822.01 88888.00 2018-10-29 20:10:23.904 302 11488.08 88.44 56822.07 88888.00 2018-10-29 20:10:24.404 302 11488.18 88.39 56822.06 88888.00 2018-10-29 20:10:24.904 302 11488.16 88.30 56822.05 88888.00 2018-10-29 20:10:25.404 302 11488.13 88.32 56822.07 88888.00 2018-10-29 20:10:25.904 302 11488.25 88.32 56822.03 88888.00 2018-10-29 20:10:26.404 302 11488.22 88.31 56822.00 88888.00 2018-10-29 20:10:26.904 302 11488.23 88.30 56821.97 88888.00 2018-10-29 20:10:27.404 302 11488.24 88.31 56821.97 88888.00 2018-10-29 20:10:27.904 302 11488.22 88.28 56821.92 88888.00 2018-10-29 20:10:28.404 302 11488.26 88.30 56821.91 88888.00 2018-10-29 20:10:28.904 302 11488.33 88.29 56821.92 88888.00 2018-10-29 20:10:29.404 302 11488.30 88.34 56821.88 88888.00 2018-10-29 20:10:29.904 302 11488.31 88.35 56821.82 88888.00 2018-10-29 20:10:30.404 302 11488.40 88.29 56821.84 88888.00 2018-10-29 20:10:30.904 302 11488.37 88.28 56821.79 88888.00 2018-10-29 20:10:31.404 302 11488.37 88.26 56821.81 88888.00 2018-10-29 20:10:31.904 302 11488.45 88.24 56821.75 88888.00 2018-10-29 20:10:32.404 302 11488.40 88.24 56821.68 88888.00 2018-10-29 20:10:32.904 302 11488.41 88.25 56821.67 88888.00 2018-10-29 20:10:33.404 302 11488.50 88.26 56821.64 88888.00 2018-10-29 20:10:33.904 302 11488.45 88.18 56821.61 88888.00 2018-10-29 20:10:34.404 302 11488.46 88.17 56821.59 88888.00 2018-10-29 20:10:34.904 302 11488.51 88.21 56821.53 88888.00 2018-10-29 20:10:35.404 302 11488.50 88.19 56821.52 88888.00 2018-10-29 20:10:35.904 302 11488.51 88.11 56821.53 88888.00 2018-10-29 20:10:36.404 302 11488.58 88.08 56821.49 88888.00 2018-10-29 20:10:36.904 302 11488.58 88.10 56821.54 88888.00 2018-10-29 20:10:37.404 302 11488.58 88.18 56821.52 88888.00 2018-10-29 20:10:37.904 302 11488.58 88.17 56821.42 88888.00 2018-10-29 20:10:38.404 302 11488.58 88.19 56821.43 88888.00 2018-10-29 20:10:38.904 302 11488.60 88.18 56821.45 88888.00 2018-10-29 20:10:39.404 302 11488.67 88.16 56821.41 88888.00 2018-10-29 20:10:39.904 302 11488.61 88.17 56821.35 88888.00 2018-10-29 20:10:40.404 302 11488.65 88.16 56821.28 88888.00 2018-10-29 20:10:40.904 302 11488.68 88.17 56821.32 88888.00 2018-10-29 20:10:41.404 302 11488.55 88.18 56821.28 88888.00 2018-10-29 20:10:41.904 302 11488.58 88.17 56821.26 88888.00 2018-10-29 20:10:42.404 302 11488.62 88.14 56821.20 88888.00 2018-10-29 20:10:42.904 302 11488.57 88.11 56821.17 88888.00 2018-10-29 20:10:43.404 302 11488.61 88.12 56821.17 88888.00 2018-10-29 20:10:43.904 302 11488.67 88.08 56821.11 88888.00 2018-10-29 20:10:44.404 302 11488.62 88.07 56821.09 88888.00 2018-10-29 20:10:45.404 302 11488.69 88.17 56820.97 88888.00 2018-10-29 20:10:45.904 302 11488.66 88.19 56821.04 88888.00 2018-10-29 20:10:46.404 302 11488.73 88.17 56821.09 88888.00 2018-10-29 20:10:46.904 302 11488.74 88.12 56821.08 88888.00 2018-10-29 20:10:47.404 302 11488.73 88.15 56821.09 88888.00 2018-10-29 20:10:47.904 302 11488.68 88.22 56821.07 88888.00 2018-10-29 20:10:48.404 302 11488.71 88.18 56821.09 88888.00 2018-10-29 20:10:48.904 302 11488.73 88.09 56821.11 88888.00 2018-10-29 20:10:49.404 302 11488.79 87.94 56821.14 88888.00 2018-10-29 20:10:49.904 302 11488.74 88.07 56821.16 88888.00 2018-10-29 20:10:50.404 302 11488.73 88.16 56821.22 88888.00 2018-10-29 20:10:50.904 302 11488.78 88.24 56821.23 88888.00 2018-10-29 20:10:51.404 302 11488.82 88.22 56821.24 88888.00 2018-10-29 20:10:51.904 302 11488.81 88.17 56821.23 88888.00 2018-10-29 20:10:52.404 302 11488.87 88.21 56821.22 88888.00 2018-10-29 20:10:52.904 302 11488.85 88.23 56821.29 88888.00 2018-10-29 20:10:53.404 302 11488.86 88.30 56821.34 88888.00 2018-10-29 20:10:53.904 302 11488.89 88.31 56821.36 88888.00 2018-10-29 20:10:54.404 302 11488.88 88.35 56821.34 88888.00 2018-10-29 20:10:54.904 302 11488.93 88.37 56821.33 88888.00 2018-10-29 20:10:55.404 302 11488.94 88.34 56821.35 88888.00 2018-10-29 20:10:55.904 302 11488.96 88.31 56821.41 88888.00 2018-10-29 20:10:56.404 302 11489.00 88.36 56821.46 88888.00 2018-10-29 20:10:56.904 302 11488.97 88.36 56821.51 88888.00 2018-10-29 20:10:57.404 302 11488.96 88.39 56821.56 88888.00 2018-10-29 20:10:57.904 302 11488.95 88.46 56821.58 88888.00 2018-10-29 20:10:58.404 302 11489.04 88.53 56821.59 88888.00 2018-10-29 20:10:58.904 302 11489.03 88.51 56821.62 88888.00 2018-10-29 20:10:59.404 302 11489.01 88.55 56821.69 88888.00 2018-10-29 20:10:59.904 302 11489.11 88.53 56821.71 88888.00 2018-10-29 20:11:00.404 302 11489.13 88.55 56821.71 88888.00 2018-10-29 20:11:00.904 302 11489.08 88.63 56821.75 88888.00 2018-10-29 20:11:01.404 302 11489.15 88.63 56821.72 88888.00 2018-10-29 20:11:01.904 302 11489.15 88.64 56821.75 88888.00 2018-10-29 20:11:02.404 302 11489.17 88.64 56821.86 88888.00 2018-10-29 20:11:02.904 302 11489.24 88.66 56821.88 88888.00 2018-10-29 20:11:03.404 302 11489.17 88.64 56821.90 88888.00 2018-10-29 20:11:03.904 302 11489.17 88.66 56821.90 88888.00 2018-10-29 20:11:04.404 302 11489.21 88.72 56821.91 88888.00 2018-10-29 20:11:04.904 302 11489.20 88.70 56821.91 88888.00 2018-10-29 20:11:05.404 302 11489.23 88.69 56821.90 88888.00 2018-10-29 20:11:05.904 302 11489.30 88.76 56821.90 88888.00 2018-10-29 20:11:06.404 302 11489.26 88.77 56821.86 88888.00 2018-10-29 20:11:06.904 302 11489.24 88.75 56821.86 88888.00 2018-10-29 20:11:07.404 302 11489.36 88.76 56821.87 88888.00 2018-10-29 20:11:07.904 302 11489.31 88.68 56821.92 88888.00 2018-10-29 20:11:08.404 302 11489.31 88.70 56822.03 88888.00 2018-10-29 20:11:08.904 302 11489.38 88.71 56821.96 88888.00 2018-10-29 20:11:09.404 302 11489.34 88.71 56821.91 88888.00 2018-10-29 20:11:09.904 302 11489.31 88.82 56821.88 88888.00 2018-10-29 20:11:10.404 302 11489.37 88.79 56821.96 88888.00 2018-10-29 20:11:10.904 302 11489.31 88.75 56821.93 88888.00 2018-10-29 20:11:11.404 302 11489.31 88.77 56821.91 88888.00 2018-10-29 20:11:11.904 302 11489.38 88.78 56821.78 88888.00 2018-10-29 20:11:12.404 302 11489.30 88.84 56821.82 88888.00 2018-10-29 20:11:12.904 302 11489.31 88.84 56821.86 88888.00 2018-10-29 20:11:13.404 302 11489.41 88.82 56821.84 88888.00 2018-10-29 20:11:13.904 302 11489.34 88.80 56821.80 88888.00 2018-10-29 20:11:14.404 302 11489.31 88.87 56821.73 88888.00 2018-10-29 20:11:14.904 302 11489.43 88.86 56821.74 88888.00 2018-10-29 20:11:15.404 302 11489.43 88.85 56821.78 88888.00 2018-10-29 20:11:15.904 302 11489.45 88.86 56821.80 88888.00 2018-10-29 20:11:16.404 302 11489.48 88.89 56821.81 88888.00 2018-10-29 20:11:16.904 302 11489.37 88.82 56821.79 88888.00 2018-10-29 20:11:17.404 302 11489.43 88.79 56821.75 88888.00 2018-10-29 20:11:17.904 302 11489.42 88.75 56821.75 88888.00 2018-10-29 20:11:18.404 302 11489.35 88.79 56821.71 88888.00 2018-10-29 20:11:18.904 302 11489.42 88.83 56821.69 88888.00 2018-10-29 20:11:19.404 302 11489.43 88.83 56821.66 88888.00 2018-10-29 20:11:19.904 302 11489.34 88.76 56821.65 88888.00 2018-10-29 20:11:20.404 302 11489.38 88.76 56821.65 88888.00 2018-10-29 20:11:20.904 302 11489.44 88.77 56821.61 88888.00 2018-10-29 20:11:21.404 302 11489.40 88.76 56821.61 88888.00 2018-10-29 20:11:21.904 302 11489.37 88.79 56821.61 88888.00 2018-10-29 20:11:22.404 302 11489.40 88.76 56821.59 88888.00 2018-10-29 20:11:22.904 302 11489.37 88.78 56821.54 88888.00 2018-10-29 20:11:23.404 302 11489.40 88.84 56821.53 88888.00 2018-10-29 20:11:23.904 302 11489.42 88.77 56821.54 88888.00 2018-10-29 20:11:24.404 302 11489.41 88.75 56821.49 88888.00 2018-10-29 20:11:24.904 302 11489.40 88.76 56821.52 88888.00 2018-10-29 20:11:25.404 302 11489.47 88.72 56821.48 88888.00 2018-10-29 20:11:25.904 302 11489.43 88.72 56821.45 88888.00 2018-10-29 20:11:26.404 302 11489.41 88.76 56821.41 88888.00 2018-10-29 20:11:26.904 302 11489.40 88.70 56821.41 88888.00 2018-10-29 20:11:27.404 302 11489.38 88.70 56821.40 88888.00 2018-10-29 20:11:27.904 302 11489.38 88.72 56821.33 88888.00 2018-10-29 20:11:28.404 302 11489.38 88.65 56821.26 88888.00 2018-10-29 20:11:28.904 302 11489.37 88.70 56821.23 88888.00 2018-10-29 20:11:29.404 302 11489.42 88.63 56821.26 88888.00 2018-10-29 20:11:29.904 302 11489.38 88.51 56821.16 88888.00 2018-10-29 20:11:30.404 302 11489.34 88.42 56821.14 88888.00 2018-10-29 20:11:30.904 302 11489.41 88.56 56821.23 88888.00 2018-10-29 20:11:31.404 302 11489.42 88.60 56821.22 88888.00 2018-10-29 20:11:31.904 302 11489.45 88.46 56821.20 88888.00 2018-10-29 20:11:32.404 302 11489.52 88.39 56821.21 88888.00 2018-10-29 20:11:32.904 302 11489.49 88.32 56821.20 88888.00 2018-10-29 20:11:33.404 302 11489.41 88.36 56821.21 88888.00 2018-10-29 20:11:33.904 302 11489.49 88.35 56821.23 88888.00 2018-10-29 20:11:34.404 302 11489.49 88.45 56821.26 88888.00 2018-10-29 20:11:34.904 302 11489.47 88.50 56821.26 88888.00 2018-10-29 20:11:35.404 302 11489.54 88.52 56821.23 88888.00 2018-10-29 20:11:35.904 302 11489.61 88.48 56821.22 88888.00 2018-10-29 20:11:36.404 302 11489.55 88.41 56821.27 88888.00 2018-10-29 20:11:36.904 302 11489.58 88.46 56821.23 88888.00 2018-10-29 20:11:37.404 302 11489.63 88.30 56821.24 88888.00 2018-10-29 20:11:37.904 302 11489.59 88.30 56821.27 88888.00 2018-10-29 20:11:38.404 302 11489.65 88.50 56821.24 88888.00 2018-10-29 20:11:38.904 302 11489.65 88.58 56821.33 88888.00 2018-10-29 20:11:39.404 302 11489.61 88.63 56821.39 88888.00 2018-10-29 20:11:39.904 302 11489.62 88.65 56821.42 88888.00 2018-10-29 20:11:40.404 302 11489.63 88.58 56821.41 88888.00 2018-10-29 20:11:40.904 302 11489.61 88.60 56821.46 88888.00 2018-10-29 20:11:41.404 302 11489.64 88.60 56821.52 88888.00 2018-10-29 20:11:41.904 302 11489.63 88.59 56821.51 88888.00 2018-10-29 20:11:42.404 302 11489.63 88.69 56821.55 88888.00 2018-10-29 20:11:42.904 302 11489.66 88.72 56821.62 88888.00 2018-10-29 20:11:43.404 302 11489.62 88.75 56821.65 88888.00 2018-10-29 20:11:43.904 302 11489.61 88.73 56821.67 88888.00 2018-10-29 20:11:44.404 302 11489.66 88.78 56821.69 88888.00 2018-10-29 20:11:44.904 302 11489.66 88.72 56821.72 88888.00 2018-10-29 20:11:45.404 302 11489.64 88.75 56821.71 88888.00 2018-10-29 20:11:45.904 302 11489.70 88.73 56821.77 88888.00 2018-10-29 20:11:46.404 302 11489.65 88.73 56821.77 88888.00 2018-10-29 20:11:46.904 302 11489.66 88.71 56821.80 88888.00 2018-10-29 20:11:47.404 302 11489.66 88.73 56821.81 88888.00 2018-10-29 20:11:47.904 302 11489.59 88.70 56821.82 88888.00 2018-10-29 20:11:48.404 302 11489.55 88.73 56821.80 88888.00 2018-10-29 20:11:48.904 302 11489.63 88.76 56821.90 88888.00 2018-10-29 20:11:49.404 302 11489.61 88.76 56821.90 88888.00 2018-10-29 20:11:49.904 302 11489.54 88.77 56821.90 88888.00 2018-10-29 20:11:50.405 302 11489.64 88.70 56821.87 88888.00 2018-10-29 20:11:50.905 302 11489.54 88.68 56821.84 88888.00 2018-10-29 20:11:51.405 302 11489.49 88.65 56821.85 88888.00 2018-10-29 20:11:51.905 302 11489.62 88.69 56821.85 88888.00 2018-10-29 20:11:52.405 302 11489.61 88.71 56821.86 88888.00 2018-10-29 20:11:52.905 302 11489.52 88.68 56821.88 88888.00 2018-10-29 20:11:53.405 302 11489.55 88.70 56821.90 88888.00 2018-10-29 20:11:53.905 302 11489.51 88.69 56821.93 88888.00 2018-10-29 20:11:54.405 302 11489.50 88.75 56821.93 88888.00 2018-10-29 20:11:54.905 302 11489.55 88.77 56821.90 88888.00 2018-10-29 20:11:55.405 302 11489.51 88.76 56821.86 88888.00 2018-10-29 20:11:55.905 302 11489.48 88.80 56821.93 88888.00 2018-10-29 20:11:56.405 302 11489.55 88.76 56821.93 88888.00 2018-10-29 20:11:56.905 302 11489.55 88.70 56821.93 88888.00 2018-10-29 20:11:57.405 302 11489.51 88.73 56821.94 88888.00 2018-10-29 20:11:58.405 302 11489.44 88.80 56822.01 88888.00 2018-10-29 20:11:58.905 302 11489.44 88.85 56822.03 88888.00 2018-10-29 20:11:59.405 302 11489.57 88.84 56822.06 88888.00 2018-10-29 20:11:59.905 302 11489.49 88.83 56822.03 88888.00 2018-10-29 20:12:00.405 302 11489.47 88.82 56821.99 88888.00 2018-10-29 20:12:00.905 302 11489.52 88.90 56822.05 88888.00 2018-10-29 20:12:01.405 302 11489.50 88.89 56822.03 88888.00 2018-10-29 20:12:01.905 302 11489.54 88.94 56822.01 88888.00 2018-10-29 20:12:02.405 302 11489.56 88.91 56822.04 88888.00 2018-10-29 20:12:02.905 302 11489.45 88.90 56822.04 88888.00 2018-10-29 20:12:03.405 302 11489.52 88.91 56821.99 88888.00 2018-10-29 20:12:03.905 302 11489.56 88.87 56821.96 88888.00 2018-10-29 20:12:04.405 302 11489.47 88.93 56822.03 88888.00 2018-10-29 20:12:04.905 302 11489.50 88.96 56822.11 88888.00 2018-10-29 20:12:05.405 302 11489.56 88.96 56822.12 88888.00 2018-10-29 20:12:05.905 302 11489.55 88.96 56822.04 88888.00 2018-10-29 20:12:06.405 302 11489.61 88.96 56822.01 88888.00 2018-10-29 20:12:06.905 302 11489.62 88.97 56822.01 88888.00 2018-10-29 20:12:07.405 302 11489.56 88.96 56822.04 88888.00 2018-10-29 20:12:07.905 302 11489.59 88.92 56822.07 88888.00 2018-10-29 20:12:08.405 302 11489.65 88.93 56822.09 88888.00 2018-10-29 20:12:08.905 302 11489.59 88.93 56822.07 88888.00 2018-10-29 20:12:09.405 302 11489.62 88.99 56822.10 88888.00 2018-10-29 20:12:09.905 302 11489.69 89.02 56822.14 88888.00 2018-10-29 20:12:10.405 302 11489.69 88.98 56822.12 88888.00 2018-10-29 20:12:10.905 302 11489.66 89.02 56822.10 88888.00 2018-10-29 20:12:11.405 302 11489.70 88.98 56822.09 88888.00 2018-10-29 20:12:11.905 302 11489.68 88.99 56822.11 88888.00 2018-10-29 20:12:12.405 302 11489.75 89.00 56822.17 88888.00 2018-10-29 20:12:12.905 302 11489.76 89.04 56822.24 88888.00 2018-10-29 20:12:13.405 302 11489.66 89.05 56822.24 88888.00 2018-10-29 20:12:13.905 302 11489.77 89.09 56822.20 88888.00 2018-10-29 20:12:14.405 302 11489.75 89.07 56822.31 88888.00 2018-10-29 20:12:14.905 302 11489.68 89.09 56822.39 88888.00 2018-10-29 20:12:15.405 302 11489.77 89.12 56822.45 88888.00 2018-10-29 20:12:15.905 302 11489.86 89.14 56822.46 88888.00 2018-10-29 20:12:16.405 302 11489.82 89.19 56822.54 88888.00 2018-10-29 20:12:16.905 302 11489.82 89.24 56822.56 88888.00 2018-10-29 20:12:17.405 302 11489.84 89.24 56822.56 88888.00 2018-10-29 20:12:17.905 302 11489.79 89.27 56822.58 88888.00 2018-10-29 20:12:18.405 302 11489.84 89.30 56822.64 88888.00 2018-10-29 20:12:18.905 302 11489.80 89.27 56822.68 88888.00 2018-10-29 20:12:19.405 302 11489.73 89.27 56822.74 88888.00 2018-10-29 20:12:19.905 302 11489.79 89.34 56822.75 88888.00 2018-10-29 20:12:20.405 302 11489.84 89.30 56822.80 88888.00 2018-10-29 20:12:20.905 302 11489.82 89.40 56822.82 88888.00 2018-10-29 20:12:21.405 302 11489.87 89.44 56822.88 88888.00 2018-10-29 20:12:21.905 302 11489.80 89.39 56822.91 88888.00 2018-10-29 20:12:22.405 302 11489.82 89.44 56822.90 88888.00 2018-10-29 20:12:22.905 302 11489.92 89.46 56822.94 88888.00 2018-10-29 20:12:23.405 302 11489.89 89.47 56822.95 88888.00 2018-10-29 20:12:23.905 302 11489.78 89.52 56822.99 88888.00 2018-10-29 20:12:24.405 302 11489.86 89.59 56823.07 88888.00 2018-10-29 20:12:24.905 302 11489.83 89.51 56823.14 88888.00 2018-10-29 20:12:25.405 302 11489.75 89.51 56823.18 88888.00 2018-10-29 20:12:25.905 302 11489.78 89.53 56823.14 88888.00 2018-10-29 20:12:26.405 302 11489.78 89.45 56823.15 88888.00 2018-10-29 20:12:26.905 302 11489.75 89.54 56823.22 88888.00 2018-10-29 20:12:27.405 302 11489.77 89.57 56823.25 88888.00 2018-10-29 20:12:27.905 302 11489.75 89.60 56823.23 88888.00 2018-10-29 20:12:28.405 302 11489.70 89.57 56823.25 88888.00 2018-10-29 20:12:28.905 302 11489.76 89.66 56823.26 88888.00 2018-10-29 20:12:29.405 302 11489.73 89.70 56823.25 88888.00 2018-10-29 20:12:29.905 302 11489.75 89.70 56823.27 88888.00 2018-10-29 20:12:30.405 302 11489.72 89.61 56823.29 88888.00 2018-10-29 20:12:30.905 302 11489.69 89.59 56823.32 88888.00 2018-10-29 20:12:31.405 302 11489.68 89.61 56823.39 88888.00 2018-10-29 20:12:31.905 302 11489.73 89.70 56823.44 88888.00 2018-10-29 20:12:32.405 302 11489.61 89.68 56823.48 88888.00 2018-10-29 20:12:32.905 302 11489.56 89.70 56823.47 88888.00 2018-10-29 20:12:33.405 302 11489.61 89.71 56823.51 88888.00 2018-10-29 20:12:33.905 302 11489.57 89.67 56823.53 88888.00 2018-10-29 20:12:34.405 302 11489.55 89.68 56823.58 88888.00 2018-10-29 20:12:34.905 302 11489.62 89.60 56823.59 88888.00 2018-10-29 20:12:35.405 302 11489.59 89.57 56823.60 88888.00 2018-10-29 20:12:35.905 302 11489.52 89.60 56823.61 88888.00 2018-10-29 20:12:36.405 302 11489.52 89.60 56823.59 88888.00 2018-10-29 20:12:36.905 302 11489.45 89.64 56823.60 88888.00 2018-10-29 20:12:37.405 302 11489.40 89.79 56823.65 88888.00 2018-10-29 20:12:37.905 302 11489.45 89.72 56823.66 88888.00 2018-10-29 20:12:38.405 302 11489.43 89.64 56823.70 88888.00 2018-10-29 20:12:38.905 302 11489.34 89.70 56823.72 88888.00 2018-10-29 20:12:39.905 302 11489.35 89.70 56823.73 88888.00 2018-10-29 20:12:40.405 302 11489.30 89.73 56823.74 88888.00 2018-10-29 20:12:40.905 302 11489.34 89.84 56823.83 88888.00 2018-10-29 20:12:41.405 302 11489.28 89.84 56823.90 88888.00 2018-10-29 20:12:41.905 302 11489.27 89.86 56823.89 88888.00 2018-10-29 20:12:42.405 302 11489.36 89.86 56823.91 88888.00 2018-10-29 20:12:42.905 302 11489.29 89.93 56823.96 88888.00 2018-10-29 20:12:43.405 302 11489.22 89.96 56824.02 88888.00 2018-10-29 20:12:43.905 302 11489.27 89.98 56824.05 88888.00 2018-10-29 20:12:44.405 302 11489.28 89.99 56824.08 88888.00 2018-10-29 20:12:44.905 302 11489.28 90.02 56824.05 88888.00 2018-10-29 20:12:45.405 302 11489.28 90.07 56824.08 88888.00 2018-10-29 20:12:45.905 302 11489.24 90.08 56824.06 88888.00 2018-10-29 20:12:46.405 302 11489.30 90.12 56824.11 88888.00 2018-10-29 20:12:46.905 302 11489.29 90.11 56824.11 88888.00 2018-10-29 20:12:47.905 302 11489.20 90.12 56824.17 88888.00 2018-10-29 20:12:48.405 302 11489.24 90.04 56824.22 88888.00 2018-10-29 20:12:48.905 302 11489.17 90.06 56824.24 88888.00 2018-10-29 20:12:49.405 302 11489.14 90.13 56824.30 88888.00 2018-10-29 20:12:49.905 302 11489.15 90.09 56824.28 88888.00 2018-10-29 20:12:50.405 302 11489.13 90.04 56824.24 88888.00 2018-10-29 20:12:50.905 302 11489.08 90.06 56824.24 88888.00 2018-10-29 20:12:51.405 302 11489.10 90.09 56824.31 88888.00 2018-10-29 20:12:51.905 302 11489.00 90.09 56824.34 88888.00 2018-10-29 20:12:52.405 302 11489.03 90.12 56824.35 88888.00 2018-10-29 20:12:52.905 302 11489.08 90.08 56824.30 88888.00 2018-10-29 20:12:53.405 302 11489.01 90.06 56824.25 88888.00 2018-10-29 20:12:53.905 302 11489.00 90.11 56824.23 88888.00 2018-10-29 20:12:54.405 302 11489.03 90.11 56824.22 88888.00 2018-10-29 20:12:54.905 302 11488.93 90.13 56824.21 88888.00 2018-10-29 20:12:55.405 302 11489.01 90.18 56824.24 88888.00 2018-10-29 20:12:55.905 302 11489.04 90.13 56824.29 88888.00 2018-10-29 20:12:56.405 302 11488.93 90.00 56824.27 88888.00 2018-10-29 20:12:56.905 302 11488.96 90.02 56824.31 88888.00 2018-10-29 20:12:57.405 302 11488.99 90.00 56824.29 88888.00 2018-10-29 20:12:57.905 302 11488.87 89.92 56824.30 88888.00 2018-10-29 20:12:58.405 302 11488.89 89.98 56824.31 88888.00 2018-10-29 20:12:58.905 302 11488.94 89.94 56824.32 88888.00 2018-10-29 20:12:59.405 302 11488.85 89.99 56824.31 88888.00 2018-10-29 20:12:59.905 302 11488.85 90.04 56824.31 88888.00 2018-10-29 20:13:00.405 302 11488.85 89.89 56824.27 88888.00 2018-10-29 20:13:00.905 302 11488.80 89.81 56824.25 88888.00 2018-10-29 20:13:01.405 302 11488.86 89.88 56824.29 88888.00 2018-10-29 20:13:01.905 302 11488.83 89.85 56824.35 88888.00 2018-10-29 20:13:02.405 302 11488.78 89.85 56824.37 88888.00 2018-10-29 20:13:02.905 302 11488.78 89.91 56824.40 88888.00 2018-10-29 20:13:03.405 302 11488.75 89.86 56824.43 88888.00 2018-10-29 20:13:03.905 302 11488.73 89.98 56824.43 88888.00 2018-10-29 20:13:04.405 302 11488.76 90.00 56824.47 88888.00 2018-10-29 20:13:04.905 302 11488.75 90.09 56824.51 88888.00 2018-10-29 20:13:05.405 302 11488.68 90.09 56824.50 88888.00 2018-10-29 20:13:05.905 302 11488.73 90.14 56824.50 88888.00 2018-10-29 20:13:06.405 302 11488.71 90.07 56824.51 88888.00 2018-10-29 20:13:06.905 302 11488.62 90.02 56824.50 88888.00 2018-10-29 20:13:07.405 302 11488.65 90.09 56824.54 88888.00 2018-10-29 20:13:07.905 302 11488.58 90.09 56824.53 88888.00 2018-10-29 20:13:08.405 302 11488.57 90.12 56824.51 88888.00 2018-10-29 20:13:08.905 302 11488.67 90.13 56824.57 88888.00 2018-10-29 20:13:09.405 302 11488.66 90.09 56824.54 88888.00 2018-10-29 20:13:09.905 302 11488.55 90.08 56824.55 88888.00 2018-10-29 20:13:10.405 302 11488.61 90.09 56824.62 88888.00 2018-10-29 20:13:10.905 302 11488.57 90.09 56824.66 88888.00 2018-10-29 20:13:11.405 302 11488.51 90.07 56824.66 88888.00 2018-10-29 20:13:11.905 302 11488.54 90.05 56824.67 88888.00 2018-10-29 20:13:12.405 302 11488.48 90.01 56824.66 88888.00 2018-10-29 20:13:12.905 302 11488.50 90.06 56824.62 88888.00 2018-10-29 20:13:13.405 302 11488.59 90.06 56824.64 88888.00 2018-10-29 20:13:13.905 302 11488.57 90.04 56824.64 88888.00 2018-10-29 20:13:14.405 302 11488.52 90.06 56824.72 88888.00 2018-10-29 20:13:14.905 302 11488.59 90.11 56824.72 88888.00 2018-10-29 20:13:15.405 302 11488.51 90.16 56824.72 88888.00 2018-10-29 20:13:15.905 302 11488.40 90.09 56824.77 88888.00 2018-10-29 20:13:16.405 302 11488.47 90.09 56824.81 88888.00 2018-10-29 20:13:16.905 302 11488.44 90.05 56824.79 88888.00 2018-10-29 20:13:17.405 302 11488.43 90.12 56824.83 88888.00 2018-10-29 20:13:17.905 302 11488.46 90.12 56824.79 88888.00 2018-10-29 20:13:18.405 302 11488.43 90.09 56824.80 88888.00 2018-10-29 20:13:18.905 302 11488.43 90.12 56824.88 88888.00 2018-10-29 20:13:19.405 302 11488.45 90.12 56824.93 88888.00 2018-10-29 20:13:19.905 302 11488.40 90.12 56824.93 88888.00 2018-10-29 20:13:20.405 302 11488.34 90.14 56824.89 88888.00 2018-10-29 20:13:21.405 302 11488.33 90.14 56824.85 88888.00 2018-10-29 20:13:21.905 302 11488.29 90.19 56824.87 88888.00 2018-10-29 20:13:22.405 302 11488.37 90.11 56824.87 88888.00 2018-10-29 20:13:22.905 302 11488.31 90.07 56824.83 88888.00 2018-10-29 20:13:23.405 302 11488.29 90.08 56824.83 88888.00 2018-10-29 20:13:23.905 302 11488.33 90.13 56824.83 88888.00 2018-10-29 20:13:24.405 302 11488.26 90.13 56824.82 88888.00 2018-10-29 20:13:24.905 302 11488.24 90.19 56824.85 88888.00 2018-10-29 20:13:25.405 302 11488.27 90.16 56824.79 88888.00 2018-10-29 20:13:25.905 302 11488.20 90.14 56824.75 88888.00 2018-10-29 20:13:26.405 302 11488.23 90.19 56824.75 88888.00 2018-10-29 20:13:26.905 302 11488.31 90.20 56824.74 88888.00 2018-10-29 20:13:27.405 302 11488.26 90.20 56824.73 88888.00 2018-10-29 20:13:27.905 302 11488.30 90.23 56824.76 88888.00 2018-10-29 20:13:28.405 302 11488.32 90.27 56824.76 88888.00 2018-10-29 20:13:28.905 302 11488.24 90.27 56824.76 88888.00 2018-10-29 20:13:29.405 302 11488.22 90.23 56824.76 88888.00 2018-10-29 20:13:29.905 302 11488.30 90.26 56824.74 88888.00 2018-10-29 20:13:30.405 302 11488.23 90.27 56824.70 88888.00 2018-10-29 20:13:31.405 302 11488.31 90.30 56824.72 88888.00 2018-10-29 20:13:31.905 302 11488.26 90.27 56824.66 88888.00 2018-10-29 20:13:32.405 302 11488.27 90.30 56824.66 88888.00 2018-10-29 20:13:32.905 302 11488.29 90.32 56824.63 88888.00 2018-10-29 20:13:33.405 302 11488.26 90.33 56824.64 88888.00 2018-10-29 20:13:33.905 302 11488.27 90.34 56824.62 88888.00 2018-10-29 20:13:34.405 302 11488.24 90.32 56824.63 88888.00 2018-10-29 20:13:34.905 302 11488.22 90.29 56824.61 88888.00 2018-10-29 20:13:35.405 302 11488.25 90.25 56824.57 88888.00 2018-10-29 20:13:35.905 302 11488.25 90.22 56824.56 88888.00 2018-10-29 20:13:36.405 302 11488.24 90.25 56824.57 88888.00 2018-10-29 20:13:36.905 302 11488.25 90.28 56824.61 88888.00 2018-10-29 20:13:37.405 302 11488.26 90.27 56824.61 88888.00 2018-10-29 20:13:37.905 302 11488.20 90.29 56824.62 88888.00 2018-10-29 20:13:38.405 302 11488.22 90.33 56824.54 88888.00 2018-10-29 20:13:38.905 302 11488.18 90.32 56824.51 88888.00 2018-10-29 20:13:39.405 302 11488.16 90.35 56824.51 88888.00 2018-10-29 20:13:39.905 302 11488.22 90.38 56824.47 88888.00 2018-10-29 20:13:40.405 302 11488.17 90.35 56824.53 88888.00 2018-10-29 20:13:40.905 302 11488.11 90.38 56824.54 88888.00 2018-10-29 20:13:41.405 302 11488.15 90.32 56824.55 88888.00 2018-10-29 20:13:41.905 302 11488.12 90.28 56824.58 88888.00 2018-10-29 20:13:42.405 302 11488.05 90.34 56824.60 88888.00 2018-10-29 20:13:42.905 302 11488.12 90.41 56824.56 88888.00 2018-10-29 20:13:43.405 302 11488.08 90.42 56824.63 88888.00 2018-10-29 20:13:43.905 302 11488.02 90.42 56824.68 88888.00 2018-10-29 20:13:44.405 302 11488.12 90.38 56824.67 88888.00 2018-10-29 20:13:44.905 302 11488.08 90.38 56824.66 88888.00 2018-10-29 20:13:45.405 302 11488.03 90.40 56824.67 88888.00 2018-10-29 20:13:45.905 302 11488.12 90.39 56824.67 88888.00 2018-10-29 20:13:46.405 302 11488.10 90.45 56824.68 88888.00 2018-10-29 20:13:46.905 302 11488.06 90.47 56824.68 88888.00 2018-10-29 20:13:47.405 302 11488.17 90.52 56824.68 88888.00 2018-10-29 20:13:47.905 302 11488.13 90.49 56824.64 88888.00 2018-10-29 20:13:48.405 302 11488.06 90.52 56824.68 88888.00 2018-10-29 20:13:48.905 302 11488.10 90.54 56824.68 88888.00 2018-10-29 20:13:49.405 302 11488.04 90.49 56824.69 88888.00 2018-10-29 20:13:49.905 302 11488.04 90.48 56824.72 88888.00 2018-10-29 20:13:50.405 302 11488.10 90.54 56824.74 88888.00 2018-10-29 20:13:50.905 302 11488.01 90.57 56824.70 88888.00 2018-10-29 20:13:51.405 302 11487.96 90.55 56824.72 88888.00 2018-10-29 20:13:51.905 302 11488.03 90.49 56824.74 88888.00 2018-10-29 20:13:52.905 302 11487.97 90.56 56824.69 88888.00 2018-10-29 20:13:53.405 302 11488.06 90.50 56824.74 88888.00 2018-10-29 20:13:53.905 302 11488.05 90.47 56824.73 88888.00 2018-10-29 20:13:54.405 302 11488.04 90.48 56824.74 88888.00 2018-10-29 20:13:54.905 302 11488.10 90.54 56824.75 88888.00 2018-10-29 20:13:55.405 302 11488.01 90.53 56824.73 88888.00 2018-10-29 20:13:55.905 302 11487.99 90.53 56824.70 88888.00 2018-10-29 20:13:56.405 302 11488.03 90.50 56824.69 88888.00 2018-10-29 20:13:56.905 302 11487.99 90.47 56824.73 88888.00 2018-10-29 20:13:57.405 302 11488.02 90.48 56824.74 88888.00 2018-10-29 20:13:57.906 302 11488.03 90.46 56824.76 88888.00 2018-10-29 20:13:58.406 302 11487.98 90.43 56824.75 88888.00 2018-10-29 20:13:58.906 302 11487.99 90.45 56824.80 88888.00 2018-10-29 20:13:59.406 302 11488.05 90.42 56824.79 88888.00 2018-10-29 20:13:59.906 302 11487.97 90.43 56824.77 88888.00 2018-10-29 20:14:00.406 302 11487.94 90.47 56824.75 88888.00 2018-10-29 20:14:00.906 302 11487.97 90.49 56824.74 88888.00 2018-10-29 20:14:01.406 302 11487.92 90.46 56824.69 88888.00 2018-10-29 20:14:01.906 302 11487.85 90.55 56824.76 88888.00 2018-10-29 20:14:02.406 302 11487.94 90.52 56824.77 88888.00 2018-10-29 20:14:02.906 302 11487.87 90.56 56824.72 88888.00 2018-10-29 20:14:03.406 302 11487.83 90.61 56824.74 88888.00 2018-10-29 20:14:03.906 302 11487.84 90.57 56824.73 88888.00 2018-10-29 20:14:04.406 302 11487.79 90.55 56824.73 88888.00 2018-10-29 20:14:04.906 302 11487.76 90.54 56824.68 88888.00 2018-10-29 20:14:05.406 302 11487.74 90.54 56824.68 88888.00 2018-10-29 20:14:05.906 302 11487.69 90.50 56824.64 88888.00 2018-10-29 20:14:06.406 302 11487.71 90.54 56824.60 88888.00 2018-10-29 20:14:06.906 302 11487.75 90.57 56824.63 88888.00 2018-10-29 20:14:07.406 302 11487.67 90.57 56824.64 88888.00 2018-10-29 20:14:07.906 302 11487.65 90.57 56824.66 88888.00 2018-10-29 20:14:08.406 302 11487.65 90.59 56824.68 88888.00 2018-10-29 20:14:08.906 302 11487.63 90.59 56824.62 88888.00 2018-10-29 20:14:09.406 302 11487.62 90.63 56824.58 88888.00 2018-10-29 20:14:09.906 302 11487.63 90.66 56824.56 88888.00 2018-10-29 20:14:10.406 302 11487.56 90.67 56824.55 88888.00 2018-10-29 20:14:10.906 302 11487.54 90.64 56824.58 88888.00 2018-10-29 20:14:11.406 302 11487.60 90.63 56824.62 88888.00 2018-10-29 20:14:11.906 302 11487.51 90.63 56824.61 88888.00 2018-10-29 20:14:12.906 302 11487.55 90.66 56824.60 88888.00 2018-10-29 20:14:13.406 302 11487.53 90.62 56824.57 88888.00 2018-10-29 20:14:13.906 302 11487.55 90.60 56824.56 88888.00 2018-10-29 20:14:14.406 302 11487.55 90.61 56824.55 88888.00 2018-10-29 20:14:14.906 302 11487.50 90.59 56824.57 88888.00 2018-10-29 20:14:15.406 302 11487.61 90.61 56824.61 88888.00 2018-10-29 20:14:15.906 302 11487.64 90.62 56824.62 88888.00 2018-10-29 20:14:16.406 302 11487.53 90.60 56824.61 88888.00 2018-10-29 20:14:16.906 302 11487.51 90.56 56824.53 88888.00 2018-10-29 20:14:17.406 302 11487.58 90.62 56824.50 88888.00 2018-10-29 20:14:17.906 302 11487.61 90.60 56824.51 88888.00 2018-10-29 20:14:18.406 302 11487.57 90.63 56824.53 88888.00 2018-10-29 20:14:18.906 302 11487.55 90.60 56824.54 88888.00 2018-10-29 20:14:19.406 302 11487.43 90.62 56824.49 88888.00 2018-10-29 20:14:19.906 302 11487.48 90.59 56824.50 88888.00 2018-10-29 20:14:20.406 302 11487.51 90.56 56824.48 88888.00 2018-10-29 20:14:20.906 302 11487.44 90.56 56824.44 88888.00 2018-10-29 20:14:21.406 302 11487.56 90.55 56824.44 88888.00 2018-10-29 20:14:21.906 302 11487.56 90.53 56824.43 88888.00 2018-10-29 20:14:22.406 302 11487.41 90.49 56824.40 88888.00 2018-10-29 20:14:22.906 302 11487.47 90.56 56824.40 88888.00 2018-10-29 20:14:23.406 302 11487.51 90.60 56824.42 88888.00 2018-10-29 20:14:23.906 302 11487.48 90.54 56824.40 88888.00 2018-10-29 20:14:24.406 302 11487.48 90.57 56824.43 88888.00 2018-10-29 20:14:24.906 302 11487.50 90.59 56824.40 88888.00 2018-10-29 20:14:25.406 302 11487.50 90.61 56824.36 88888.00 2018-10-29 20:14:25.906 302 11487.51 90.62 56824.36 88888.00 2018-10-29 20:14:26.406 302 11487.57 90.61 56824.38 88888.00 2018-10-29 20:14:26.906 302 11487.50 90.57 56824.38 88888.00 2018-10-29 20:14:27.406 302 11487.51 90.56 56824.38 88888.00 2018-10-29 20:14:27.906 302 11487.56 90.55 56824.36 88888.00 2018-10-29 20:14:28.406 302 11487.54 90.57 56824.35 88888.00 2018-10-29 20:14:28.906 302 11487.54 90.55 56824.29 88888.00 2018-10-29 20:14:29.406 302 11487.51 90.52 56824.24 88888.00 2018-10-29 20:14:29.906 302 11487.41 90.47 56824.25 88888.00 2018-10-29 20:14:30.406 302 11487.46 90.48 56824.22 88888.00 2018-10-29 20:14:30.906 302 11487.48 90.47 56824.17 88888.00 2018-10-29 20:14:31.406 302 11487.43 90.46 56824.16 88888.00 2018-10-29 20:14:31.906 302 11487.47 90.46 56824.12 88888.00 2018-10-29 20:14:32.406 302 11487.49 90.42 56824.12 88888.00 2018-10-29 20:14:32.906 302 11487.47 90.38 56824.17 88888.00 2018-10-29 20:14:33.406 302 11487.51 90.41 56824.23 88888.00 2018-10-29 20:14:34.406 302 11487.37 90.32 56824.13 88888.00 2018-10-29 20:14:34.906 302 11487.34 90.36 56824.13 88888.00 2018-10-29 20:14:35.406 302 11487.36 90.38 56824.09 88888.00 2018-10-29 20:14:35.906 302 11487.25 90.32 56824.03 88888.00 2018-10-29 20:14:36.406 302 11487.26 90.30 56824.02 88888.00 2018-10-29 20:14:36.906 302 11487.27 90.23 56824.02 88888.00 2018-10-29 20:14:37.406 302 11487.19 90.18 56824.02 88888.00 2018-10-29 20:14:37.906 302 11487.21 90.09 56823.99 88888.00 2018-10-29 20:14:38.406 302 11487.26 90.02 56823.96 88888.00 2018-10-29 20:14:38.906 302 11487.21 89.98 56823.92 88888.00 2018-10-29 20:14:39.406 302 11487.22 90.05 56823.89 88888.00 2018-10-29 20:14:39.906 302 11487.23 89.96 56823.90 88888.00 2018-10-29 20:14:40.406 302 11487.15 89.94 56823.89 88888.00 2018-10-29 20:14:40.906 302 11487.13 89.98 56823.87 88888.00 2018-10-29 20:14:41.406 302 11487.21 89.91 56823.91 88888.00 2018-10-29 20:14:41.906 302 11487.12 89.87 56823.93 88888.00 2018-10-29 20:14:42.406 302 11487.07 89.88 56823.85 88888.00 2018-10-29 20:14:42.906 302 11487.14 90.06 56823.80 88888.00 2018-10-29 20:14:43.406 302 11487.12 90.08 56823.82 88888.00 2018-10-29 20:14:44.406 302 11487.14 89.87 56823.91 88888.00 2018-10-29 20:14:44.906 302 11487.04 89.80 56823.91 88888.00 2018-10-29 20:14:45.406 302 11487.08 89.84 56823.95 88888.00 2018-10-29 20:14:45.906 302 11487.08 89.92 56823.89 88888.00 2018-10-29 20:14:46.406 302 11486.98 89.95 56823.92 88888.00 2018-10-29 20:14:46.906 302 11487.02 89.88 56823.93 88888.00 2018-10-29 20:14:47.406 302 11487.01 89.84 56823.92 88888.00 2018-10-29 20:14:47.906 302 11486.92 89.82 56823.93 88888.00 2018-10-29 20:14:48.406 302 11486.91 89.84 56823.91 88888.00 2018-10-29 20:14:48.906 302 11486.99 89.87 56823.92 88888.00 2018-10-29 20:14:49.406 302 11486.94 89.82 56823.90 88888.00 2018-10-29 20:14:49.906 302 11486.97 89.86 56823.91 88888.00 2018-10-29 20:14:50.406 302 11486.97 89.89 56823.87 88888.00 2018-10-29 20:14:50.906 302 11486.91 89.93 56823.91 88888.00 2018-10-29 20:14:51.406 302 11486.90 90.06 56823.98 88888.00 2018-10-29 20:14:51.906 302 11486.92 89.92 56823.95 88888.00 2018-10-29 20:14:52.406 302 11486.80 89.95 56823.96 88888.00 2018-10-29 20:14:52.906 302 11486.85 90.00 56823.98 88888.00 2018-10-29 20:14:53.406 302 11486.84 89.89 56823.95 88888.00 2018-10-29 20:14:53.906 302 11486.85 89.94 56823.98 88888.00 2018-10-29 20:14:54.406 302 11486.88 90.04 56823.97 88888.00 2018-10-29 20:14:54.906 302 11486.81 90.00 56823.93 88888.00 2018-10-29 20:14:55.406 302 11486.78 89.99 56823.97 88888.00 2018-10-29 20:14:55.906 302 11486.77 89.93 56823.99 88888.00 2018-10-29 20:14:56.406 302 11486.72 89.93 56824.02 88888.00 2018-10-29 20:14:56.906 302 11486.67 89.93 56823.99 88888.00 2018-10-29 20:14:57.406 302 11486.76 89.89 56823.96 88888.00 2018-10-29 20:14:57.906 302 11486.77 89.87 56823.92 88888.00 2018-10-29 20:14:58.406 302 11486.69 89.88 56823.95 88888.00 2018-10-29 20:14:58.906 302 11486.72 89.94 56824.04 88888.00 2018-10-29 20:14:59.406 302 11486.80 89.91 56824.02 88888.00 2018-10-29 20:14:59.906 302 11486.73 89.87 56824.00 88888.00 2018-10-29 20:15:00.406 302 11486.69 89.88 56823.98 88888.00 2018-10-29 20:15:00.906 302 11486.67 89.82 56823.92 88888.00 2018-10-29 20:15:01.406 302 11486.66 89.79 56823.97 88888.00 2018-10-29 20:15:01.906 302 11486.72 89.80 56823.99 88888.00 2018-10-29 20:15:02.406 302 11486.70 89.78 56823.97 88888.00 2018-10-29 20:15:02.906 302 11486.63 89.80 56823.93 88888.00 2018-10-29 20:15:03.406 302 11486.64 89.78 56823.95 88888.00 2018-10-29 20:15:03.906 302 11486.63 89.80 56823.92 88888.00 2018-10-29 20:15:04.406 302 11486.59 89.82 56823.90 88888.00 2018-10-29 20:15:04.906 302 11486.63 89.84 56823.90 88888.00 2018-10-29 20:15:05.406 302 11486.67 89.79 56823.85 88888.00 2018-10-29 20:15:05.906 302 11486.66 89.74 56823.80 88888.00 2018-10-29 20:15:06.406 302 11486.63 89.77 56823.84 88888.00 2018-10-29 20:15:06.906 302 11486.66 89.73 56823.84 88888.00 2018-10-29 20:15:07.406 302 11486.64 89.74 56823.78 88888.00 2018-10-29 20:15:07.906 302 11486.66 89.77 56823.77 88888.00 2018-10-29 20:15:08.406 302 11486.63 89.75 56823.71 88888.00 2018-10-29 20:15:08.906 302 11486.59 89.73 56823.73 88888.00 2018-10-29 20:15:09.406 302 11486.64 89.74 56823.78 88888.00 2018-10-29 20:15:09.906 302 11486.58 89.71 56823.78 88888.00 2018-10-29 20:15:10.406 302 11486.60 89.74 56823.71 88888.00 2018-10-29 20:15:10.906 302 11486.58 89.71 56823.72 88888.00 2018-10-29 20:15:11.406 302 11486.56 89.65 56823.72 88888.00 2018-10-29 20:15:11.906 302 11486.55 89.68 56823.71 88888.00 2018-10-29 20:15:12.406 302 11486.57 89.70 56823.66 88888.00 2018-10-29 20:15:12.906 302 11486.59 89.66 56823.66 88888.00 2018-10-29 20:15:13.406 302 11486.53 89.65 56823.59 88888.00 2018-10-29 20:15:13.906 302 11486.56 89.65 56823.54 88888.00 2018-10-29 20:15:14.406 302 11486.60 89.68 56823.53 88888.00 2018-10-29 20:15:14.906 302 11486.56 89.77 56823.51 88888.00 2018-10-29 20:15:15.406 302 11486.63 89.79 56823.47 88888.00 2018-10-29 20:15:15.906 302 11486.62 89.74 56823.47 88888.00 2018-10-29 20:15:16.406 302 11486.62 89.68 56823.47 88888.00 2018-10-29 20:15:16.906 302 11486.63 89.71 56823.48 88888.00 2018-10-29 20:15:17.406 302 11486.58 89.71 56823.48 88888.00 2018-10-29 20:15:17.906 302 11486.60 89.72 56823.46 88888.00 2018-10-29 20:15:18.406 302 11486.66 89.72 56823.42 88888.00 2018-10-29 20:15:18.906 302 11486.69 89.77 56823.40 88888.00 2018-10-29 20:15:19.406 302 11486.62 89.77 56823.38 88888.00 2018-10-29 20:15:19.906 302 11486.63 89.75 56823.34 88888.00 2018-10-29 20:15:20.406 302 11486.67 89.71 56823.31 88888.00 2018-10-29 20:15:20.906 302 11486.62 89.70 56823.32 88888.00 2018-10-29 20:15:21.406 302 11486.67 89.75 56823.36 88888.00 2018-10-29 20:15:21.906 302 11486.70 89.77 56823.31 88888.00 2018-10-29 20:15:22.406 302 11486.65 89.78 56823.32 88888.00 2018-10-29 20:15:22.906 302 11486.73 89.75 56823.33 88888.00 2018-10-29 20:15:23.906 302 11486.70 89.80 56823.29 88888.00 2018-10-29 20:15:24.406 302 11486.78 89.85 56823.31 88888.00 2018-10-29 20:15:24.906 302 11486.76 89.80 56823.34 88888.00 2018-10-29 20:15:25.406 302 11486.76 89.81 56823.36 88888.00 2018-10-29 20:15:25.906 302 11486.79 89.82 56823.39 88888.00 2018-10-29 20:15:26.406 302 11486.77 89.84 56823.36 88888.00 2018-10-29 20:15:26.906 302 11486.74 89.87 56823.38 88888.00 2018-10-29 20:15:27.406 302 11486.81 89.79 56823.34 88888.00 2018-10-29 20:15:27.906 302 11486.80 89.74 56823.36 88888.00 2018-10-29 20:15:28.406 302 11486.72 89.80 56823.41 88888.00 2018-10-29 20:15:28.906 302 11486.83 89.85 56823.42 88888.00 2018-10-29 20:15:29.406 302 11486.79 89.81 56823.44 88888.00 2018-10-29 20:15:29.906 302 11486.69 89.84 56823.42 88888.00 2018-10-29 20:15:30.406 302 11486.72 89.86 56823.40 88888.00 2018-10-29 20:15:30.906 302 11486.64 89.82 56823.40 88888.00 2018-10-29 20:15:31.406 302 11486.67 89.84 56823.45 88888.00 2018-10-29 20:15:31.906 302 11486.74 89.85 56823.46 88888.00 2018-10-29 20:15:32.406 302 11486.73 89.89 56823.48 88888.00 2018-10-29 20:15:32.906 302 11486.72 89.87 56823.44 88888.00 2018-10-29 20:15:33.406 302 11486.76 89.81 56823.40 88888.00 2018-10-29 20:15:33.906 302 11486.72 89.82 56823.39 88888.00 2018-10-29 20:15:34.406 302 11486.73 89.82 56823.41 88888.00 2018-10-29 20:15:34.906 302 11486.80 89.86 56823.39 88888.00 2018-10-29 20:15:35.406 302 11486.78 89.91 56823.42 88888.00 2018-10-29 20:15:35.906 302 11486.78 90.02 56823.47 88888.00 2018-10-29 20:15:36.406 302 11486.84 90.02 56823.50 88888.00 2018-10-29 20:15:36.906 302 11486.80 90.01 56823.50 88888.00 2018-10-29 20:15:37.406 302 11486.74 90.06 56823.53 88888.00 2018-10-29 20:15:37.906 302 11486.81 90.05 56823.53 88888.00 2018-10-29 20:15:38.406 302 11486.72 89.98 56823.51 88888.00 2018-10-29 20:15:38.906 302 11486.74 90.01 56823.50 88888.00 2018-10-29 20:15:39.406 302 11486.81 90.01 56823.48 88888.00 2018-10-29 20:15:39.906 302 11486.74 90.00 56823.51 88888.00 2018-10-29 20:15:40.406 302 11486.79 90.01 56823.52 88888.00 2018-10-29 20:15:40.906 302 11486.86 90.06 56823.51 88888.00 2018-10-29 20:15:41.406 302 11486.80 90.15 56823.50 88888.00 2018-10-29 20:15:41.906 302 11486.79 90.21 56823.51 88888.00 2018-10-29 20:15:42.406 302 11486.84 90.18 56823.51 88888.00 2018-10-29 20:15:42.906 302 11486.81 90.09 56823.51 88888.00 2018-10-29 20:15:43.406 302 11486.84 90.01 56823.50 88888.00 2018-10-29 20:15:43.906 302 11486.85 90.00 56823.46 88888.00 2018-10-29 20:15:44.406 302 11486.76 90.06 56823.45 88888.00 2018-10-29 20:15:44.906 302 11486.78 90.13 56823.54 88888.00 2018-10-29 20:15:45.406 302 11486.81 90.18 56823.58 88888.00 2018-10-29 20:15:45.906 302 11486.83 90.14 56823.57 88888.00 2018-10-29 20:15:46.406 302 11486.81 90.11 56823.53 88888.00 2018-10-29 20:15:47.406 302 11486.72 90.07 56823.60 88888.00 2018-10-29 20:15:47.906 302 11486.74 90.05 56823.60 88888.00 2018-10-29 20:15:48.406 302 11486.80 90.01 56823.59 88888.00 2018-10-29 20:15:48.906 302 11486.72 90.01 56823.60 88888.00 2018-10-29 20:15:49.406 302 11486.76 90.05 56823.63 88888.00 2018-10-29 20:15:49.906 302 11486.80 90.08 56823.63 88888.00 2018-10-29 20:15:50.406 302 11486.73 90.07 56823.63 88888.00 2018-10-29 20:15:50.906 302 11486.74 90.04 56823.61 88888.00 2018-10-29 20:15:51.406 302 11486.79 90.07 56823.59 88888.00 2018-10-29 20:15:51.906 302 11486.73 90.04 56823.54 88888.00 2018-10-29 20:15:52.406 302 11486.80 89.93 56823.50 88888.00 2018-10-29 20:15:52.906 302 11486.81 89.89 56823.48 88888.00 2018-10-29 20:15:53.406 302 11486.76 89.92 56823.44 88888.00 2018-10-29 20:15:53.906 302 11486.74 89.92 56823.44 88888.00 2018-10-29 20:15:54.406 302 11486.80 89.89 56823.41 88888.00 2018-10-29 20:15:54.906 302 11486.70 89.87 56823.38 88888.00 2018-10-29 20:15:55.406 302 11486.73 89.91 56823.34 88888.00 2018-10-29 20:15:55.906 302 11486.73 89.89 56823.32 88888.00 2018-10-29 20:15:56.406 302 11486.65 89.89 56823.28 88888.00 2018-10-29 20:15:56.906 302 11486.77 89.85 56823.25 88888.00 2018-10-29 20:15:57.406 302 11486.74 89.80 56823.20 88888.00 2018-10-29 20:15:57.906 302 11486.69 89.81 56823.20 88888.00 2018-10-29 20:15:58.406 302 11486.72 89.84 56823.19 88888.00 2018-10-29 20:15:58.906 302 11486.70 89.79 56823.20 88888.00 2018-10-29 20:15:59.406 302 11486.65 89.70 56823.19 88888.00 2018-10-29 20:15:59.906 302 11486.73 89.68 56823.16 88888.00 2018-10-29 20:16:00.406 302 11486.66 89.62 56823.12 88888.00 2018-10-29 20:16:00.906 302 11486.59 89.65 56823.07 88888.00 2018-10-29 20:16:01.406 302 11486.65 89.65 56823.06 88888.00 2018-10-29 20:16:01.906 302 11486.65 89.60 56823.07 88888.00 2018-10-29 20:16:02.406 302 11486.59 89.57 56823.06 88888.00 2018-10-29 20:16:02.906 302 11486.64 89.53 56823.00 88888.00 2018-10-29 20:16:03.406 302 11486.69 89.53 56822.99 88888.00 2018-10-29 20:16:03.906 302 11486.63 89.54 56823.02 88888.00 2018-10-29 20:16:04.406 302 11486.70 89.57 56822.94 88888.00 2018-10-29 20:16:04.906 302 11486.73 89.55 56822.91 88888.00 2018-10-29 20:16:05.406 302 11486.69 89.54 56822.89 88888.00 2018-10-29 20:16:05.906 302 11486.72 89.55 56822.89 88888.00 2018-10-29 20:16:06.406 302 11486.71 89.50 56822.89 88888.00 2018-10-29 20:16:06.906 302 11486.72 89.52 56822.94 88888.00 2018-10-29 20:16:07.407 302 11486.77 89.51 56822.89 88888.00 2018-10-29 20:16:07.907 302 11486.70 89.48 56822.88 88888.00 2018-10-29 20:16:08.407 302 11486.72 89.52 56822.86 88888.00 2018-10-29 20:16:08.907 302 11486.78 89.57 56822.89 88888.00 2018-10-29 20:16:09.407 302 11486.69 89.50 56822.84 88888.00 2018-10-29 20:16:09.907 302 11486.67 89.47 56822.81 88888.00 2018-10-29 20:16:10.407 302 11486.76 89.46 56822.78 88888.00 2018-10-29 20:16:10.907 302 11486.72 89.47 56822.70 88888.00 2018-10-29 20:16:11.407 302 11486.71 89.44 56822.65 88888.00 2018-10-29 20:16:11.907 302 11486.81 89.43 56822.71 88888.00 2018-10-29 20:16:12.407 302 11486.78 89.44 56822.74 88888.00 2018-10-29 20:16:12.907 302 11486.80 89.44 56822.69 88888.00 2018-10-29 20:16:13.407 302 11486.83 89.44 56822.71 88888.00 2018-10-29 20:16:13.907 302 11486.79 89.41 56822.69 88888.00 2018-10-29 20:16:14.407 302 11486.77 89.45 56822.64 88888.00 2018-10-29 20:16:14.907 302 11486.79 89.43 56822.58 88888.00 2018-10-29 20:16:15.407 302 11486.74 89.38 56822.61 88888.00 2018-10-29 20:16:15.907 302 11486.86 89.38 56822.56 88888.00 2018-10-29 20:16:16.407 302 11486.88 89.38 56822.55 88888.00 2018-10-29 20:16:16.907 302 11486.84 89.40 56822.54 88888.00 2018-10-29 20:16:17.407 302 11486.87 89.39 56822.50 88888.00 2018-10-29 20:16:17.907 302 11486.95 89.38 56822.41 88888.00 2018-10-29 20:16:18.407 302 11486.94 89.36 56822.38 88888.00 2018-10-29 20:16:18.907 302 11486.92 89.41 56822.39 88888.00 2018-10-29 20:16:19.407 302 11486.93 89.41 56822.42 88888.00 2018-10-29 20:16:19.907 302 11486.88 89.39 56822.43 88888.00 2018-10-29 20:16:20.407 302 11486.93 89.39 56822.37 88888.00 2018-10-29 20:16:20.907 302 11487.01 89.36 56822.42 88888.00 2018-10-29 20:16:21.407 302 11486.99 89.37 56822.38 88888.00 2018-10-29 20:16:21.907 302 11486.94 89.41 56822.41 88888.00 2018-10-29 20:16:22.407 302 11487.00 89.41 56822.37 88888.00 2018-10-29 20:16:22.907 302 11486.95 89.43 56822.33 88888.00 2018-10-29 20:16:23.407 302 11486.95 89.43 56822.31 88888.00 2018-10-29 20:16:23.907 302 11487.00 89.37 56822.31 88888.00 2018-10-29 20:16:24.407 302 11486.93 89.36 56822.25 88888.00 2018-10-29 20:16:24.907 302 11486.90 89.38 56822.24 88888.00 2018-10-29 20:16:25.407 302 11487.01 89.37 56822.20 88888.00 2018-10-29 20:16:25.907 302 11487.01 89.34 56822.11 88888.00 2018-10-29 20:16:26.407 302 11487.01 89.39 56822.09 88888.00 2018-10-29 20:16:26.907 302 11487.15 89.36 56822.05 88888.00 2018-10-29 20:16:27.407 302 11487.09 89.37 56822.03 88888.00 2018-10-29 20:16:27.907 302 11487.19 89.37 56822.04 88888.00 2018-10-29 20:16:28.407 302 11487.26 89.38 56822.05 88888.00 2018-10-29 20:16:28.907 302 11487.20 89.39 56821.99 88888.00 2018-10-29 20:16:29.407 302 11487.19 89.48 56821.96 88888.00 2018-10-29 20:16:29.907 302 11487.26 89.48 56821.93 88888.00 2018-10-29 20:16:30.407 302 11487.22 89.52 56821.98 88888.00 2018-10-29 20:16:30.907 302 11487.23 89.57 56821.99 88888.00 2018-10-29 20:16:31.407 302 11487.27 89.54 56821.92 88888.00 2018-10-29 20:16:31.907 302 11487.25 89.53 56821.96 88888.00 2018-10-29 20:16:32.407 302 11487.22 89.57 56821.92 88888.00 2018-10-29 20:16:32.907 302 11487.26 89.53 56821.96 88888.00 2018-10-29 20:16:33.407 302 11487.26 89.51 56821.94 88888.00 2018-10-29 20:16:33.907 302 11487.26 89.53 56821.92 88888.00 2018-10-29 20:16:34.407 302 11487.23 89.52 56821.87 88888.00 2018-10-29 20:16:34.907 302 11487.23 89.51 56821.84 88888.00 2018-10-29 20:16:35.407 302 11487.27 89.55 56821.86 88888.00 2018-10-29 20:16:35.907 302 11487.29 89.50 56821.82 88888.00 2018-10-29 20:16:36.407 302 11487.22 89.51 56821.82 88888.00 2018-10-29 20:16:36.907 302 11487.32 89.50 56821.81 88888.00 2018-10-29 20:16:37.407 302 11487.33 89.46 56821.80 88888.00 2018-10-29 20:16:37.907 302 11487.26 89.46 56821.81 88888.00 2018-10-29 20:16:38.907 302 11487.28 89.50 56821.80 88888.00 2018-10-29 20:16:39.407 302 11487.27 89.53 56821.78 88888.00 2018-10-29 20:16:39.907 302 11487.44 89.51 56821.73 88888.00 2018-10-29 20:16:40.407 302 11487.37 89.43 56821.71 88888.00 2018-10-29 20:16:40.907 302 11487.30 89.43 56821.67 88888.00 2018-10-29 20:16:41.407 302 11487.39 89.41 56821.68 88888.00 2018-10-29 20:16:41.907 302 11487.40 89.40 56821.67 88888.00 2018-10-29 20:16:42.407 302 11487.34 89.40 56821.65 88888.00 2018-10-29 20:16:42.907 302 11487.40 89.47 56821.66 88888.00 2018-10-29 20:16:43.407 302 11487.44 89.38 56821.72 88888.00 2018-10-29 20:16:43.907 302 11487.43 89.45 56821.73 88888.00 2018-10-29 20:16:44.407 302 11487.48 89.43 56821.68 88888.00 2018-10-29 20:16:44.907 302 11487.46 89.38 56821.62 88888.00 2018-10-29 20:16:45.407 302 11487.39 89.44 56821.60 88888.00 2018-10-29 20:16:45.907 302 11487.47 89.46 56821.60 88888.00 2018-10-29 20:16:46.907 302 11487.42 89.36 56821.59 88888.00 2018-10-29 20:16:47.407 302 11487.50 89.40 56821.58 88888.00 2018-10-29 20:16:47.907 302 11487.47 89.37 56821.56 88888.00 2018-10-29 20:16:48.407 302 11487.41 89.37 56821.61 88888.00 2018-10-29 20:16:48.907 302 11487.49 89.41 56821.59 88888.00 2018-10-29 20:16:49.407 302 11487.47 89.41 56821.56 88888.00 2018-10-29 20:16:49.907 302 11487.41 89.39 56821.56 88888.00 2018-10-29 20:16:50.407 302 11487.50 89.37 56821.55 88888.00 2018-10-29 20:16:50.907 302 11487.51 89.36 56821.51 88888.00 2018-10-29 20:16:51.407 302 11487.54 89.34 56821.54 88888.00 2018-10-29 20:16:51.907 302 11487.58 89.32 56821.52 88888.00 2018-10-29 20:16:52.407 302 11487.55 89.25 56821.53 88888.00 2018-10-29 20:16:52.907 302 11487.54 89.28 56821.54 88888.00 2018-10-29 20:16:53.407 302 11487.62 89.27 56821.58 88888.00 2018-10-29 20:16:53.907 302 11487.57 89.26 56821.52 88888.00 2018-10-29 20:16:54.407 302 11487.53 89.24 56821.60 88888.00 2018-10-29 20:16:54.907 302 11487.58 89.25 56821.66 88888.00 2018-10-29 20:16:55.407 302 11487.57 89.26 56821.66 88888.00 2018-10-29 20:16:55.907 302 11487.57 89.27 56821.66 88888.00 2018-10-29 20:16:56.407 302 11487.63 89.27 56821.66 88888.00 2018-10-29 20:16:56.907 302 11487.69 89.28 56821.65 88888.00 2018-10-29 20:16:57.407 302 11487.63 89.34 56821.62 88888.00 2018-10-29 20:16:57.907 302 11487.65 89.33 56821.64 88888.00 2018-10-29 20:16:58.407 302 11487.58 89.33 56821.59 88888.00 2018-10-29 20:16:58.907 302 11487.58 89.33 56821.59 88888.00 2018-10-29 20:16:59.407 302 11487.69 89.32 56821.59 88888.00 2018-10-29 20:16:59.907 302 11487.64 89.30 56821.59 88888.00 2018-10-29 20:17:00.407 302 11487.68 89.32 56821.62 88888.00 2018-10-29 20:17:00.907 302 11487.72 89.36 56821.62 88888.00 2018-10-29 20:17:01.407 302 11487.63 89.37 56821.54 88888.00 2018-10-29 20:17:01.907 302 11487.68 89.39 56821.53 88888.00 2018-10-29 20:17:02.407 302 11487.72 89.40 56821.54 88888.00 2018-10-29 20:17:02.907 302 11487.67 89.43 56821.60 88888.00 2018-10-29 20:17:03.407 302 11487.70 89.43 56821.61 88888.00 2018-10-29 20:17:03.907 302 11487.74 89.45 56821.61 88888.00 2018-10-29 20:17:04.407 302 11487.72 89.45 56821.59 88888.00 2018-10-29 20:17:04.907 302 11487.78 89.47 56821.60 88888.00 2018-10-29 20:17:05.407 302 11487.83 89.46 56821.53 88888.00 2018-10-29 20:17:05.907 302 11487.84 89.43 56821.48 88888.00 2018-10-29 20:17:06.407 302 11487.81 89.39 56821.48 88888.00 2018-10-29 20:17:06.907 302 11487.82 89.41 56821.54 88888.00 2018-10-29 20:17:07.407 302 11487.81 89.43 56821.52 88888.00 2018-10-29 20:17:07.907 302 11487.91 89.43 56821.52 88888.00 2018-10-29 20:17:08.407 302 11487.96 89.43 56821.56 88888.00 2018-10-29 20:17:08.907 302 11487.92 89.44 56821.54 88888.00 2018-10-29 20:17:09.407 302 11487.96 89.44 56821.53 88888.00 2018-10-29 20:17:09.907 302 11488.04 89.37 56821.54 88888.00 2018-10-29 20:17:10.407 302 11487.98 89.39 56821.59 88888.00 2018-10-29 20:17:10.907 302 11488.03 89.43 56821.56 88888.00 2018-10-29 20:17:11.407 302 11488.05 89.43 56821.51 88888.00 2018-10-29 20:17:11.907 302 11487.95 89.44 56821.53 88888.00 2018-10-29 20:17:12.407 302 11488.03 89.48 56821.52 88888.00 2018-10-29 20:17:12.907 302 11488.08 89.50 56821.51 88888.00 2018-10-29 20:17:13.407 302 11488.08 89.43 56821.53 88888.00 2018-10-29 20:17:13.907 302 11488.06 89.44 56821.49 88888.00 2018-10-29 20:17:14.407 302 11488.15 89.52 56821.48 88888.00 2018-10-29 20:17:14.907 302 11488.11 89.51 56821.49 88888.00 2018-10-29 20:17:15.407 302 11488.19 89.48 56821.48 88888.00 2018-10-29 20:17:15.907 302 11488.18 89.45 56821.49 88888.00 2018-10-29 20:17:16.407 302 11488.17 89.50 56821.54 88888.00 2018-10-29 20:17:16.907 302 11488.17 89.54 56821.58 88888.00 2018-10-29 20:17:17.407 302 11488.16 89.53 56821.58 88888.00 2018-10-29 20:17:17.907 302 11488.12 89.55 56821.49 88888.00 2018-10-29 20:17:18.407 302 11488.18 89.52 56821.49 88888.00 2018-10-29 20:17:18.907 302 11488.19 89.53 56821.42 88888.00 2018-10-29 20:17:19.407 302 11488.15 89.46 56821.39 88888.00 2018-10-29 20:17:20.407 302 11488.20 89.46 56821.42 88888.00 2018-10-29 20:17:20.907 302 11488.15 89.45 56821.39 88888.00 2018-10-29 20:17:21.407 302 11488.18 89.45 56821.36 88888.00 2018-10-29 20:17:21.907 302 11488.16 89.46 56821.37 88888.00 2018-10-29 20:17:22.407 302 11488.09 89.48 56821.35 88888.00 2018-10-29 20:17:22.907 302 11488.15 89.40 56821.37 88888.00 2018-10-29 20:17:23.407 302 11488.23 89.36 56821.36 88888.00 2018-10-29 20:17:23.907 302 11488.16 89.32 56821.34 88888.00 2018-10-29 20:17:24.407 302 11488.23 89.33 56821.29 88888.00 2018-10-29 20:17:24.907 302 11488.23 89.33 56821.28 88888.00 2018-10-29 20:17:25.407 302 11488.20 89.33 56821.26 88888.00 2018-10-29 20:17:25.907 302 11488.23 89.30 56821.23 88888.00 2018-10-29 20:17:26.407 302 11488.20 89.28 56821.22 88888.00 2018-10-29 20:17:26.907 302 11488.16 89.31 56821.14 88888.00 2018-10-29 20:17:27.407 302 11488.24 89.30 56821.11 88888.00 2018-10-29 20:17:27.907 302 11488.19 89.24 56821.10 88888.00 2018-10-29 20:17:28.407 302 11488.13 89.24 56821.08 88888.00 2018-10-29 20:17:28.907 302 11488.16 89.25 56821.04 88888.00 2018-10-29 20:17:29.407 302 11488.13 89.31 56821.03 88888.00 2018-10-29 20:17:29.907 302 11488.09 89.25 56820.97 88888.00 2018-10-29 20:17:30.407 302 11488.19 89.23 56821.00 88888.00 2018-10-29 20:17:30.907 302 11488.18 89.19 56820.97 88888.00 2018-10-29 20:17:31.407 302 11488.16 89.19 56820.92 88888.00 2018-10-29 20:17:31.907 302 11488.18 89.18 56820.96 88888.00 2018-10-29 20:17:32.407 302 11488.13 89.18 56820.95 88888.00 2018-10-29 20:17:32.907 302 11488.06 89.20 56820.94 88888.00 2018-10-29 20:17:33.407 302 11488.13 89.16 56820.87 88888.00 2018-10-29 20:17:33.907 302 11488.15 89.10 56820.79 88888.00 2018-10-29 20:17:34.407 302 11488.11 89.12 56820.84 88888.00 2018-10-29 20:17:34.907 302 11488.15 89.13 56820.91 88888.00 2018-10-29 20:17:35.407 302 11488.12 89.13 56820.89 88888.00 2018-10-29 20:17:35.907 302 11488.08 89.11 56820.90 88888.00 2018-10-29 20:17:36.407 302 11488.17 89.12 56820.89 88888.00 2018-10-29 20:17:36.907 302 11488.17 89.11 56820.84 88888.00 2018-10-29 20:17:37.407 302 11488.13 89.07 56820.76 88888.00 2018-10-29 20:17:37.907 302 11488.15 89.07 56820.84 88888.00 2018-10-29 20:17:38.407 302 11488.11 89.11 56820.88 88888.00 2018-10-29 20:17:38.907 302 11488.12 89.14 56820.95 88888.00 2018-10-29 20:17:39.407 302 11488.18 89.12 56821.01 88888.00 2018-10-29 20:17:39.907 302 11488.16 89.12 56821.04 88888.00 2018-10-29 20:17:40.407 302 11488.15 89.12 56821.03 88888.00 2018-10-29 20:17:40.907 302 11488.22 89.12 56821.01 88888.00 2018-10-29 20:17:41.407 302 11488.15 89.13 56821.04 88888.00 2018-10-29 20:17:41.907 302 11488.15 89.18 56821.04 88888.00 2018-10-29 20:17:42.407 302 11488.20 89.16 56821.07 88888.00 2018-10-29 20:17:42.907 302 11488.16 89.14 56821.04 88888.00 2018-10-29 20:17:43.407 302 11488.18 89.24 56821.07 88888.00 2018-10-29 20:17:43.907 302 11488.20 89.27 56821.06 88888.00 2018-10-29 20:17:44.407 302 11488.18 89.26 56821.03 88888.00 2018-10-29 20:17:44.907 302 11488.24 89.25 56821.11 88888.00 2018-10-29 20:17:45.407 302 11488.31 89.21 56821.11 88888.00 2018-10-29 20:17:45.907 302 11488.25 89.25 56821.10 88888.00 2018-10-29 20:17:46.407 302 11488.30 89.27 56821.15 88888.00 2018-10-29 20:17:46.907 302 11488.36 89.23 56821.15 88888.00 2018-10-29 20:17:47.407 302 11488.30 89.21 56821.13 88888.00 2018-10-29 20:17:47.907 302 11488.31 89.26 56821.14 88888.00 2018-10-29 20:17:48.407 302 11488.43 89.33 56821.17 88888.00 2018-10-29 20:17:48.907 302 11488.39 89.25 56821.17 88888.00 2018-10-29 20:17:49.407 302 11488.38 89.24 56821.16 88888.00 2018-10-29 20:17:49.907 302 11488.48 89.30 56821.19 88888.00 2018-10-29 20:17:50.407 302 11488.44 89.27 56821.20 88888.00 2018-10-29 20:17:50.907 302 11488.44 89.28 56821.24 88888.00 2018-10-29 20:17:51.407 302 11488.50 89.32 56821.23 88888.00 2018-10-29 20:17:51.907 302 11488.40 89.33 56821.21 88888.00 2018-10-29 20:17:52.407 302 11488.40 89.34 56821.17 88888.00 2018-10-29 20:17:52.907 302 11488.51 89.30 56821.19 88888.00 2018-10-29 20:17:53.407 302 11488.48 89.31 56821.23 88888.00 2018-10-29 20:17:53.907 302 11488.47 89.33 56821.22 88888.00 2018-10-29 20:17:54.407 302 11488.52 89.33 56821.23 88888.00 2018-10-29 20:17:54.907 302 11488.47 89.34 56821.22 88888.00 2018-10-29 20:17:55.407 302 11488.50 89.38 56821.20 88888.00 2018-10-29 20:17:55.907 302 11488.54 89.34 56821.20 88888.00 2018-10-29 20:17:56.407 302 11488.50 89.33 56821.19 88888.00 2018-10-29 20:17:56.907 302 11488.57 89.38 56821.16 88888.00 2018-10-29 20:17:57.407 302 11488.57 89.38 56821.14 88888.00 2018-10-29 20:17:57.907 302 11488.52 89.34 56821.14 88888.00 2018-10-29 20:17:58.407 302 11488.52 89.39 56821.09 88888.00 2018-10-29 20:17:58.907 302 11488.51 89.34 56821.11 88888.00 2018-10-29 20:17:59.407 302 11488.50 89.33 56821.08 88888.00 2018-10-29 20:17:59.907 302 11488.62 89.34 56821.13 88888.00 2018-10-29 20:18:00.407 302 11488.60 89.34 56821.08 88888.00 2018-10-29 20:18:00.907 302 11488.53 89.38 56821.04 88888.00 2018-10-29 20:18:01.907 302 11488.61 89.36 56820.89 88888.00 2018-10-29 20:18:02.407 302 11488.66 89.36 56820.89 88888.00 2018-10-29 20:18:02.907 302 11488.68 89.24 56820.92 88888.00 2018-10-29 20:18:03.407 302 11488.68 89.14 56820.90 88888.00 2018-10-29 20:18:03.907 302 11488.67 89.19 56820.92 88888.00 2018-10-29 20:18:04.407 302 11488.68 89.21 56820.88 88888.00 2018-10-29 20:18:04.907 302 11488.76 89.21 56820.81 88888.00 2018-10-29 20:18:05.407 302 11488.73 89.25 56820.84 88888.00 2018-10-29 20:18:05.907 302 11488.80 89.21 56820.84 88888.00 2018-10-29 20:18:06.407 302 11488.81 89.16 56820.83 88888.00 2018-10-29 20:18:06.907 302 11488.73 89.14 56820.81 88888.00 2018-10-29 20:18:07.407 302 11488.78 89.17 56820.83 88888.00 2018-10-29 20:18:07.907 302 11488.75 89.16 56820.85 88888.00 2018-10-29 20:18:08.407 302 11488.78 89.17 56820.87 88888.00 2018-10-29 20:18:08.907 302 11488.82 89.18 56820.82 88888.00 2018-10-29 20:18:09.907 302 11488.74 89.18 56820.83 88888.00 2018-10-29 20:18:10.407 302 11488.82 89.16 56820.85 88888.00 2018-10-29 20:18:10.907 302 11488.78 89.14 56820.85 88888.00 2018-10-29 20:18:11.407 302 11488.69 89.17 56820.78 88888.00 2018-10-29 20:18:11.907 302 11488.80 89.20 56820.79 88888.00 2018-10-29 20:18:12.407 302 11488.83 89.23 56820.88 88888.00 2018-10-29 20:18:12.907 302 11488.78 89.26 56820.92 88888.00 2018-10-29 20:18:13.407 302 11488.82 89.23 56820.97 88888.00 2018-10-29 20:18:13.907 302 11488.80 89.21 56820.96 88888.00 2018-10-29 20:18:14.407 302 11488.76 89.33 56821.01 88888.00 2018-10-29 20:18:14.908 302 11488.87 89.40 56821.02 88888.00 2018-10-29 20:18:15.408 302 11488.82 89.34 56821.06 88888.00 2018-10-29 20:18:15.908 302 11488.76 89.37 56821.09 88888.00 2018-10-29 20:18:16.408 302 11488.82 89.39 56821.04 88888.00 2018-10-29 20:18:16.908 302 11488.82 89.39 56821.09 88888.00 2018-10-29 20:18:17.408 302 11488.81 89.40 56821.14 88888.00 2018-10-29 20:18:17.908 302 11488.88 89.44 56821.15 88888.00 2018-10-29 20:18:18.408 302 11488.85 89.44 56821.20 88888.00 2018-10-29 20:18:18.908 302 11488.83 89.45 56821.15 88888.00 2018-10-29 20:18:19.908 302 11488.86 89.51 56821.27 88888.00 2018-10-29 20:18:20.408 302 11488.83 89.55 56821.30 88888.00 2018-10-29 20:18:20.908 302 11488.93 89.60 56821.33 88888.00 2018-10-29 20:18:21.408 302 11488.83 89.62 56821.37 88888.00 2018-10-29 20:18:21.908 302 11488.83 89.68 56821.41 88888.00 2018-10-29 20:18:22.408 302 11488.92 89.72 56821.42 88888.00 2018-10-29 20:18:22.908 302 11488.87 89.72 56821.42 88888.00 2018-10-29 20:18:23.408 302 11488.89 89.74 56821.45 88888.00 2018-10-29 20:18:23.908 302 11488.99 89.74 56821.52 88888.00 2018-10-29 20:18:24.408 302 11488.92 89.77 56821.55 88888.00 2018-10-29 20:18:24.908 302 11488.96 89.82 56821.56 88888.00 2018-10-29 20:18:25.408 302 11489.00 89.84 56821.68 88888.00 2018-10-29 20:18:25.908 302 11488.95 89.80 56821.69 88888.00 2018-10-29 20:18:26.408 302 11488.97 89.84 56821.71 88888.00 2018-10-29 20:18:26.908 302 11489.01 89.84 56821.74 88888.00 2018-10-29 20:18:27.408 302 11488.90 89.79 56821.67 88888.00 2018-10-29 20:18:27.908 302 11488.92 89.77 56821.72 88888.00 2018-10-29 20:18:28.408 302 11488.97 89.81 56821.73 88888.00 2018-10-29 20:18:28.908 302 11488.94 89.84 56821.75 88888.00 2018-10-29 20:18:29.408 302 11489.02 89.86 56821.74 88888.00 2018-10-29 20:18:29.908 302 11489.09 89.84 56821.71 88888.00 2018-10-29 20:18:30.408 302 11489.06 89.80 56821.72 88888.00 2018-10-29 20:18:30.908 302 11489.09 89.81 56821.72 88888.00 2018-10-29 20:18:31.408 302 11489.09 89.80 56821.68 88888.00 2018-10-29 20:18:31.908 302 11489.04 89.85 56821.69 88888.00 2018-10-29 20:18:32.408 302 11489.13 89.86 56821.68 88888.00 2018-10-29 20:18:33.408 302 11489.11 89.84 56821.60 88888.00 2018-10-29 20:18:33.908 302 11489.16 89.86 56821.67 88888.00 2018-10-29 20:18:34.408 302 11489.18 89.85 56821.68 88888.00 2018-10-29 20:18:34.908 302 11489.11 89.81 56821.66 88888.00 2018-10-29 20:18:35.408 302 11489.14 89.88 56821.67 88888.00 2018-10-29 20:18:35.908 302 11489.13 89.92 56821.62 88888.00 2018-10-29 20:18:36.408 302 11489.09 89.87 56821.56 88888.00 2018-10-29 20:18:36.908 302 11489.18 89.87 56821.64 88888.00 2018-10-29 20:18:37.408 302 11489.21 89.85 56821.62 88888.00 2018-10-29 20:18:37.908 302 11489.18 89.87 56821.62 88888.00 2018-10-29 20:18:38.408 302 11489.26 89.89 56821.60 88888.00 2018-10-29 20:18:38.908 302 11489.30 89.92 56821.59 88888.00 2018-10-29 20:18:39.408 302 11489.31 89.88 56821.60 88888.00 2018-10-29 20:18:39.908 302 11489.35 89.85 56821.52 88888.00 2018-10-29 20:18:40.408 302 11489.33 89.89 56821.45 88888.00 2018-10-29 20:18:40.908 302 11489.27 89.93 56821.39 88888.00 2018-10-29 20:18:41.408 302 11489.31 89.93 56821.41 88888.00 2018-10-29 20:18:41.908 302 11489.27 89.93 56821.43 88888.00 2018-10-29 20:18:42.408 302 11489.29 89.92 56821.41 88888.00 2018-10-29 20:18:43.408 302 11489.34 89.96 56821.35 88888.00 2018-10-29 20:18:43.908 302 11489.30 89.96 56821.33 88888.00 2018-10-29 20:18:44.408 302 11489.34 89.98 56821.35 88888.00 2018-10-29 20:18:44.908 302 11489.37 89.96 56821.32 88888.00 2018-10-29 20:18:45.408 302 11489.42 89.93 56821.30 88888.00 2018-10-29 20:18:45.908 302 11489.45 89.92 56821.32 88888.00 2018-10-29 20:18:46.408 302 11489.38 89.88 56821.26 88888.00 2018-10-29 20:18:46.908 302 11489.34 89.89 56821.28 88888.00 2018-10-29 20:18:47.408 302 11489.37 89.89 56821.24 88888.00 2018-10-29 20:18:47.908 302 11489.33 89.87 56821.24 88888.00 2018-10-29 20:18:48.408 302 11489.29 89.89 56821.23 88888.00 2018-10-29 20:18:48.908 302 11489.36 89.87 56821.24 88888.00 2018-10-29 20:18:49.408 302 11489.37 89.87 56821.23 88888.00 2018-10-29 20:18:49.908 302 11489.33 89.91 56821.29 88888.00 2018-10-29 20:18:50.408 302 11489.36 89.91 56821.30 88888.00 2018-10-29 20:18:50.908 302 11489.38 89.84 56821.28 88888.00 2018-10-29 20:18:51.408 302 11489.34 89.84 56821.30 88888.00 2018-10-29 20:18:51.908 302 11489.37 89.89 56821.24 88888.00 2018-10-29 20:18:52.408 302 11489.36 89.86 56821.29 88888.00 2018-10-29 20:18:52.908 302 11489.29 89.87 56821.34 88888.00 2018-10-29 20:18:53.408 302 11489.35 89.89 56821.34 88888.00 2018-10-29 20:18:53.908 302 11489.29 89.86 56821.26 88888.00 2018-10-29 20:18:54.408 302 11489.28 89.80 56821.27 88888.00 2018-10-29 20:18:54.908 302 11489.34 89.80 56821.30 88888.00 2018-10-29 20:18:55.408 302 11489.34 89.79 56821.33 88888.00 2018-10-29 20:18:55.908 302 11489.30 89.82 56821.35 88888.00 2018-10-29 20:18:56.408 302 11489.34 89.85 56821.39 88888.00 2018-10-29 20:18:56.908 302 11489.30 89.82 56821.46 88888.00 2018-10-29 20:18:57.408 302 11489.26 89.87 56821.49 88888.00 2018-10-29 20:18:57.908 302 11489.31 89.84 56821.46 88888.00 2018-10-29 20:18:58.408 302 11489.24 89.80 56821.51 88888.00 2018-10-29 20:18:58.908 302 11489.24 89.89 56821.59 88888.00 2018-10-29 20:18:59.408 302 11489.33 89.91 56821.56 88888.00 2018-10-29 20:18:59.908 302 11489.27 89.84 56821.54 88888.00 2018-10-29 20:19:00.408 302 11489.16 89.81 56821.51 88888.00 2018-10-29 20:19:00.908 302 11489.24 89.80 56821.53 88888.00 2018-10-29 20:19:01.408 302 11489.23 89.77 56821.60 88888.00 2018-10-29 20:19:01.908 302 11489.16 89.84 56821.64 88888.00 2018-10-29 20:19:02.408 302 11489.24 89.84 56821.64 88888.00 2018-10-29 20:19:02.908 302 11489.21 89.82 56821.66 88888.00 2018-10-29 20:19:03.408 302 11489.18 89.85 56821.69 88888.00 2018-10-29 20:19:03.908 302 11489.27 89.88 56821.75 88888.00 2018-10-29 20:19:04.908 302 11489.21 90.01 56821.84 88888.00 2018-10-29 20:19:05.408 302 11489.22 90.04 56821.88 88888.00 2018-10-29 20:19:05.908 302 11489.15 90.01 56821.91 88888.00 2018-10-29 20:19:06.408 302 11489.21 90.06 56821.96 88888.00 2018-10-29 20:19:06.908 302 11489.27 90.07 56822.04 88888.00 2018-10-29 20:19:07.408 302 11489.23 90.11 56822.04 88888.00 2018-10-29 20:19:07.908 302 11489.20 90.12 56822.04 88888.00 2018-10-29 20:19:08.408 302 11489.28 90.08 56822.09 88888.00 2018-10-29 20:19:08.908 302 11489.23 90.12 56822.06 88888.00 2018-10-29 20:19:09.408 302 11489.22 90.16 56822.07 88888.00 2018-10-29 20:19:09.908 302 11489.30 90.15 56822.14 88888.00 2018-10-29 20:19:10.408 302 11489.22 90.18 56822.11 88888.00 2018-10-29 20:19:10.908 302 11489.17 90.21 56822.04 88888.00 2018-10-29 20:19:11.408 302 11489.21 90.18 56822.12 88888.00 2018-10-29 20:19:11.908 302 11489.20 90.15 56822.14 88888.00 2018-10-29 20:19:12.408 302 11489.22 90.25 56822.17 88888.00 2018-10-29 20:19:12.908 302 11489.23 90.25 56822.23 88888.00 2018-10-29 20:19:13.408 302 11489.26 90.27 56822.22 88888.00 2018-10-29 20:19:13.908 302 11489.28 90.30 56822.18 88888.00 2018-10-29 20:19:14.908 302 11489.26 90.25 56822.16 88888.00 2018-10-29 20:19:15.408 302 11489.30 90.26 56822.18 88888.00 2018-10-29 20:19:15.908 302 11489.33 90.32 56822.25 88888.00 2018-10-29 20:19:16.408 302 11489.33 90.32 56822.25 88888.00 2018-10-29 20:19:16.908 302 11489.31 90.32 56822.26 88888.00 2018-10-29 20:19:17.408 302 11489.33 90.35 56822.22 88888.00 2018-10-29 20:19:17.908 302 11489.30 90.34 56822.18 88888.00 2018-10-29 20:19:18.408 302 11489.34 90.36 56822.20 88888.00 2018-10-29 20:19:18.908 302 11489.37 90.34 56822.26 88888.00 2018-10-29 20:19:19.408 302 11489.30 90.30 56822.25 88888.00 2018-10-29 20:19:19.908 302 11489.34 90.36 56822.25 88888.00 2018-10-29 20:19:20.408 302 11489.37 90.35 56822.29 88888.00 2018-10-29 20:19:20.908 302 11489.28 90.32 56822.23 88888.00 2018-10-29 20:19:21.408 302 11489.36 90.32 56822.19 88888.00 2018-10-29 20:19:21.908 302 11489.37 90.32 56822.18 88888.00 2018-10-29 20:19:22.908 302 11489.35 90.32 56822.25 88888.00 2018-10-29 20:19:23.408 302 11489.35 90.32 56822.24 88888.00 2018-10-29 20:19:23.908 302 11489.27 90.29 56822.23 88888.00 2018-10-29 20:19:24.408 302 11489.31 90.30 56822.17 88888.00 2018-10-29 20:19:24.908 302 11489.35 90.26 56822.16 88888.00 2018-10-29 20:19:25.408 302 11489.28 90.23 56822.23 88888.00 2018-10-29 20:19:25.908 302 11489.30 90.26 56822.18 88888.00 2018-10-29 20:19:26.408 302 11489.33 90.23 56822.19 88888.00 2018-10-29 20:19:26.908 302 11489.30 90.23 56822.16 88888.00 2018-10-29 20:19:27.408 302 11489.34 90.22 56822.09 88888.00 2018-10-29 20:19:27.908 302 11489.34 90.19 56822.09 88888.00 2018-10-29 20:19:28.408 302 11489.24 90.20 56822.10 88888.00 2018-10-29 20:19:28.908 302 11489.27 90.22 56822.13 88888.00 2018-10-29 20:19:29.408 302 11489.27 90.21 56822.10 88888.00 2018-10-29 20:19:29.908 302 11489.22 90.20 56822.06 88888.00 2018-10-29 20:19:30.408 302 11489.28 90.18 56822.04 88888.00 2018-10-29 20:19:30.908 302 11489.26 90.09 56821.96 88888.00 2018-10-29 20:19:31.408 302 11489.21 90.16 56821.96 88888.00 2018-10-29 20:19:31.908 302 11489.28 90.12 56821.96 88888.00 2018-10-29 20:19:32.908 302 11489.21 90.09 56821.96 88888.00 2018-10-29 20:19:33.408 302 11489.20 90.09 56821.98 88888.00 2018-10-29 20:19:33.908 302 11489.16 90.08 56821.94 88888.00 2018-10-29 20:19:34.408 302 11489.13 90.13 56821.92 88888.00 2018-10-29 20:19:34.908 302 11489.22 90.11 56821.99 88888.00 2018-10-29 20:19:35.408 302 11489.16 90.08 56821.93 88888.00 2018-10-29 20:19:35.908 302 11489.09 90.11 56821.94 88888.00 2018-10-29 20:19:36.408 302 11489.17 90.08 56821.93 88888.00 2018-10-29 20:19:36.908 302 11489.18 90.05 56821.90 88888.00 2018-10-29 20:19:37.408 302 11489.18 90.08 56821.94 88888.00 2018-10-29 20:19:37.908 302 11489.22 90.14 56821.92 88888.00 2018-10-29 20:19:38.408 302 11489.14 90.12 56821.93 88888.00 2018-10-29 20:19:38.908 302 11489.11 90.13 56821.94 88888.00 2018-10-29 20:19:39.408 302 11489.22 90.08 56821.92 88888.00 2018-10-29 20:19:39.908 302 11489.17 90.08 56821.94 88888.00 2018-10-29 20:19:40.408 302 11489.13 90.12 56822.01 88888.00 2018-10-29 20:19:40.908 302 11489.15 90.12 56822.04 88888.00 2018-10-29 20:19:41.408 302 11489.11 90.12 56822.05 88888.00 2018-10-29 20:19:41.908 302 11489.08 90.13 56822.00 88888.00 2018-10-29 20:19:42.408 302 11489.17 90.18 56822.06 88888.00 2018-10-29 20:19:42.908 302 11489.11 90.20 56822.11 88888.00 2018-10-29 20:19:43.408 302 11489.07 90.20 56822.17 88888.00 2018-10-29 20:19:43.908 302 11489.14 90.20 56822.18 88888.00 2018-10-29 20:19:44.408 302 11489.15 90.23 56822.24 88888.00 2018-10-29 20:19:44.908 302 11489.14 90.29 56822.25 88888.00 2018-10-29 20:19:45.408 302 11489.21 90.30 56822.19 88888.00 2018-10-29 20:19:46.408 302 11489.10 90.35 56822.35 88888.00 2018-10-29 20:19:46.908 302 11489.16 90.39 56822.39 88888.00 2018-10-29 20:19:47.408 302 11489.14 90.43 56822.42 88888.00 2018-10-29 20:19:47.908 302 11489.08 90.53 56822.48 88888.00 2018-10-29 20:19:48.408 302 11489.11 90.56 56822.52 88888.00 2018-10-29 20:19:48.908 302 11489.11 90.54 56822.54 88888.00 2018-10-29 20:19:49.408 302 11489.10 90.55 56822.55 88888.00 2018-10-29 20:19:49.908 302 11489.15 90.59 56822.57 88888.00 2018-10-29 20:19:50.408 302 11489.07 90.59 56822.61 88888.00 2018-10-29 20:19:50.908 302 11489.08 90.66 56822.65 88888.00 2018-10-29 20:19:51.408 302 11489.16 90.67 56822.65 88888.00 2018-10-29 20:19:51.908 302 11489.10 90.64 56822.62 88888.00 2018-10-29 20:19:52.408 302 11489.11 90.66 56822.64 88888.00 2018-10-29 20:19:52.908 302 11489.23 90.68 56822.67 88888.00 2018-10-29 20:19:53.408 302 11489.21 90.69 56822.74 88888.00 2018-10-29 20:19:53.908 302 11489.14 90.74 56822.75 88888.00 2018-10-29 20:19:54.408 302 11489.15 90.70 56822.77 88888.00 2018-10-29 20:19:54.908 302 11489.11 90.70 56822.82 88888.00 2018-10-29 20:19:55.408 302 11489.15 90.72 56822.82 88888.00 2018-10-29 20:19:55.908 302 11489.17 90.73 56822.84 88888.00 2018-10-29 20:19:56.408 302 11489.10 90.74 56822.83 88888.00 2018-10-29 20:19:56.908 302 11489.09 90.73 56822.84 88888.00 2018-10-29 20:19:57.408 302 11489.17 90.76 56822.87 88888.00 2018-10-29 20:19:57.908 302 11489.26 90.76 56822.91 88888.00 2018-10-29 20:19:58.408 302 11489.21 90.77 56822.89 88888.00 2018-10-29 20:19:58.908 302 11489.23 90.80 56822.81 88888.00 2018-10-29 20:19:59.408 302 11489.15 90.75 56822.84 88888.00 2018-10-29 20:19:59.908 302 11489.20 90.82 56822.90 88888.00 2018-10-29 20:20:00.408 302 11489.27 90.76 56822.88 88888.00 2018-10-29 20:20:00.908 302 11489.14 90.75 56822.83 88888.00 2018-10-29 20:20:01.408 302 11489.09 90.82 56822.81 88888.00 2018-10-29 20:20:01.908 302 11489.21 90.79 56822.75 88888.00 2018-10-29 20:20:02.408 302 11489.17 90.80 56822.70 88888.00 2018-10-29 20:20:02.908 302 11489.14 90.82 56822.75 88888.00 2018-10-29 20:20:03.408 302 11489.18 90.81 56822.76 88888.00 2018-10-29 20:20:03.908 302 11489.10 90.74 56822.71 88888.00 2018-10-29 20:20:04.408 302 11489.08 90.76 56822.63 88888.00 2018-10-29 20:20:04.908 302 11489.16 90.79 56822.59 88888.00 2018-10-29 20:20:05.408 302 11489.14 90.76 56822.59 88888.00 2018-10-29 20:20:05.908 302 11489.09 90.82 56822.61 88888.00 2018-10-29 20:20:06.408 302 11489.11 90.77 56822.57 88888.00 2018-10-29 20:20:06.908 302 11489.03 90.77 56822.56 88888.00 2018-10-29 20:20:07.408 302 11489.10 90.83 56822.56 88888.00 2018-10-29 20:20:07.908 302 11489.13 90.83 56822.51 88888.00 2018-10-29 20:20:08.408 302 11489.04 90.81 56822.51 88888.00 2018-10-29 20:20:08.908 302 11489.08 90.77 56822.46 88888.00 2018-10-29 20:20:09.408 302 11489.10 90.72 56822.44 88888.00 2018-10-29 20:20:09.908 302 11489.00 90.68 56822.43 88888.00 2018-10-29 20:20:10.408 302 11488.99 90.70 56822.41 88888.00 2018-10-29 20:20:10.908 302 11489.01 90.66 56822.36 88888.00 2018-10-29 20:20:11.408 302 11488.94 90.64 56822.38 88888.00 2018-10-29 20:20:11.908 302 11488.99 90.67 56822.42 88888.00 2018-10-29 20:20:12.408 302 11489.02 90.61 56822.48 88888.00 2018-10-29 20:20:12.908 302 11488.93 90.62 56822.46 88888.00 2018-10-29 20:20:13.408 302 11488.97 90.67 56822.49 88888.00 2018-10-29 20:20:13.908 302 11489.03 90.62 56822.41 88888.00 2018-10-29 20:20:14.408 302 11489.01 90.62 56822.43 88888.00 2018-10-29 20:20:14.908 302 11489.03 90.64 56822.42 88888.00 2018-10-29 20:20:15.408 302 11489.02 90.59 56822.38 88888.00 2018-10-29 20:20:15.908 302 11488.95 90.56 56822.41 88888.00 2018-10-29 20:20:16.408 302 11488.99 90.56 56822.37 88888.00 2018-10-29 20:20:16.908 302 11488.97 90.53 56822.31 88888.00 2018-10-29 20:20:17.408 302 11488.93 90.50 56822.35 88888.00 2018-10-29 20:20:17.908 302 11488.89 90.54 56822.32 88888.00 2018-10-29 20:20:18.408 302 11488.89 90.53 56822.29 88888.00 2018-10-29 20:20:18.908 302 11488.86 90.52 56822.30 88888.00 2018-10-29 20:20:19.408 302 11488.97 90.55 56822.30 88888.00 2018-10-29 20:20:19.908 302 11488.94 90.53 56822.28 88888.00 2018-10-29 20:20:20.408 302 11488.88 90.54 56822.20 88888.00 2018-10-29 20:20:20.908 302 11488.93 90.54 56822.18 88888.00 2018-10-29 20:20:21.408 302 11488.95 90.52 56822.17 88888.00 2018-10-29 20:20:21.908 302 11488.95 90.53 56822.23 88888.00 2018-10-29 20:20:22.408 302 11488.97 90.54 56822.25 88888.00 2018-10-29 20:20:22.908 302 11489.03 90.53 56822.24 88888.00 2018-10-29 20:20:23.408 302 11489.00 90.52 56822.26 88888.00 2018-10-29 20:20:23.908 302 11488.99 90.52 56822.29 88888.00 2018-10-29 20:20:24.408 302 11488.96 90.47 56822.26 88888.00 2018-10-29 20:20:24.908 302 11488.93 90.48 56822.30 88888.00 2018-10-29 20:20:25.408 302 11488.96 90.47 56822.31 88888.00 2018-10-29 20:20:25.908 302 11488.92 90.43 56822.29 88888.00 2018-10-29 20:20:26.408 302 11488.90 90.50 56822.28 88888.00 2018-10-29 20:20:26.908 302 11489.00 90.49 56822.29 88888.00 2018-10-29 20:20:27.908 302 11488.92 90.46 56822.30 88888.00 2018-10-29 20:20:28.408 302 11488.94 90.54 56822.28 88888.00 2018-10-29 20:20:28.908 302 11488.93 90.50 56822.26 88888.00 2018-10-29 20:20:29.408 302 11488.89 90.47 56822.24 88888.00 2018-10-29 20:20:29.908 302 11488.95 90.52 56822.17 88888.00 2018-10-29 20:20:30.408 302 11488.88 90.49 56822.18 88888.00 2018-10-29 20:20:30.908 302 11488.82 90.50 56822.23 88888.00 2018-10-29 20:20:31.408 302 11488.92 90.53 56822.22 88888.00 2018-10-29 20:20:31.908 302 11488.88 90.49 56822.25 88888.00 2018-10-29 20:20:32.408 302 11488.81 90.49 56822.26 88888.00 2018-10-29 20:20:32.909 302 11488.86 90.50 56822.30 88888.00 2018-10-29 20:20:33.409 302 11488.78 90.42 56822.33 88888.00 2018-10-29 20:20:33.909 302 11488.72 90.43 56822.38 88888.00 2018-10-29 20:20:34.409 302 11488.80 90.49 56822.39 88888.00 2018-10-29 20:20:34.909 302 11488.81 90.43 56822.38 88888.00 2018-10-29 20:20:35.409 302 11488.81 90.47 56822.39 88888.00 2018-10-29 20:20:35.909 302 11488.81 90.54 56822.45 88888.00 2018-10-29 20:20:36.409 302 11488.81 90.45 56822.45 88888.00 2018-10-29 20:20:36.909 302 11488.78 90.42 56822.43 88888.00 2018-10-29 20:20:37.409 302 11488.83 90.46 56822.44 88888.00 2018-10-29 20:20:37.909 302 11488.78 90.46 56822.45 88888.00 2018-10-29 20:20:38.409 302 11488.79 90.49 56822.48 88888.00 2018-10-29 20:20:38.909 302 11488.86 90.52 56822.44 88888.00 2018-10-29 20:20:39.409 302 11488.82 90.54 56822.43 88888.00 2018-10-29 20:20:39.909 302 11488.82 90.55 56822.48 88888.00 2018-10-29 20:20:40.409 302 11488.86 90.52 56822.49 88888.00 2018-10-29 20:20:40.909 302 11488.80 90.54 56822.45 88888.00 2018-10-29 20:20:41.409 302 11488.79 90.70 56822.42 88888.00 2018-10-29 20:20:41.909 302 11488.85 90.68 56822.46 88888.00 2018-10-29 20:20:42.409 302 11488.85 90.66 56822.48 88888.00 2018-10-29 20:20:42.909 302 11488.82 90.72 56822.45 88888.00 2018-10-29 20:20:43.409 302 11488.86 90.72 56822.43 88888.00 2018-10-29 20:20:43.909 302 11488.79 90.64 56822.39 88888.00 2018-10-29 20:20:44.409 302 11488.76 90.57 56822.41 88888.00 2018-10-29 20:20:44.909 302 11488.86 90.50 56822.49 88888.00 2018-10-29 20:20:45.909 302 11488.85 90.61 56822.52 88888.00 2018-10-29 20:20:46.409 302 11488.87 90.55 56822.51 88888.00 2018-10-29 20:20:46.909 302 11488.85 90.50 56822.49 88888.00 2018-10-29 20:20:47.409 302 11488.80 90.59 56822.52 88888.00 2018-10-29 20:20:47.909 302 11488.93 90.55 56822.51 88888.00 2018-10-29 20:20:48.409 302 11488.89 90.55 56822.46 88888.00 2018-10-29 20:20:48.909 302 11488.82 90.59 56822.49 88888.00 2018-10-29 20:20:49.409 302 11488.83 90.60 56822.45 88888.00 2018-10-29 20:20:49.909 302 11488.81 90.62 56822.44 88888.00 2018-10-29 20:20:50.409 302 11488.83 90.79 56822.52 88888.00 2018-10-29 20:20:50.909 302 11488.86 90.79 56822.57 88888.00 2018-10-29 20:20:51.409 302 11488.78 90.72 56822.55 88888.00 2018-10-29 20:20:51.909 302 11488.79 90.72 56822.55 88888.00 2018-10-29 20:20:52.409 302 11488.86 90.76 56822.57 88888.00 2018-10-29 20:20:52.909 302 11488.75 90.75 56822.57 88888.00 2018-10-29 20:20:53.409 302 11488.74 90.73 56822.55 88888.00 2018-10-29 20:20:53.909 302 11488.80 90.66 56822.52 88888.00 2018-10-29 20:20:54.409 302 11488.75 90.72 56822.51 88888.00 2018-10-29 20:20:54.909 302 11488.78 90.74 56822.51 88888.00 2018-10-29 20:20:55.909 302 11488.78 90.63 56822.45 88888.00 2018-10-29 20:20:56.409 302 11488.74 90.68 56822.50 88888.00 2018-10-29 20:20:56.909 302 11488.74 90.73 56822.49 88888.00 2018-10-29 20:20:57.409 302 11488.75 90.70 56822.45 88888.00 2018-10-29 20:20:57.909 302 11488.69 90.77 56822.39 88888.00 2018-10-29 20:20:58.409 302 11488.73 90.74 56822.41 88888.00 2018-10-29 20:20:58.909 302 11488.73 90.70 56822.37 88888.00 2018-10-29 20:20:59.409 302 11488.76 90.70 56822.33 88888.00 2018-10-29 20:20:59.909 302 11488.76 90.66 56822.37 88888.00 2018-10-29 20:21:00.409 302 11488.67 90.64 56822.37 88888.00 2018-10-29 20:21:00.909 302 11488.68 90.64 56822.30 88888.00 2018-10-29 20:21:01.409 302 11488.69 90.61 56822.24 88888.00 2018-10-29 20:21:01.909 302 11488.68 90.57 56822.25 88888.00 2018-10-29 20:21:02.409 302 11488.71 90.54 56822.26 88888.00 2018-10-29 20:21:02.909 302 11488.74 90.50 56822.20 88888.00 2018-10-29 20:21:03.409 302 11488.71 90.45 56822.13 88888.00 2018-10-29 20:21:03.909 302 11488.71 90.43 56822.13 88888.00 2018-10-29 20:21:04.409 302 11488.74 90.42 56822.05 88888.00 2018-10-29 20:21:04.909 302 11488.72 90.40 56822.05 88888.00 2018-10-29 20:21:05.409 302 11488.68 90.45 56822.12 88888.00 2018-10-29 20:21:05.909 302 11488.69 90.42 56822.12 88888.00 2018-10-29 20:21:06.409 302 11488.61 90.41 56822.10 88888.00 2018-10-29 20:21:06.909 302 11488.67 90.40 56822.06 88888.00 2018-10-29 20:21:07.409 302 11488.65 90.33 56822.04 88888.00 2018-10-29 20:21:07.909 302 11488.62 90.30 56821.99 88888.00 2018-10-29 20:21:08.409 302 11488.66 90.28 56821.94 88888.00 2018-10-29 20:21:09.409 302 11488.59 90.27 56822.00 88888.00 2018-10-29 20:21:09.909 302 11488.60 90.32 56821.92 88888.00 2018-10-29 20:21:10.409 302 11488.62 90.25 56821.93 88888.00 2018-10-29 20:21:10.909 302 11488.57 90.29 56821.91 88888.00 2018-10-29 20:21:11.409 302 11488.60 90.28 56821.87 88888.00 2018-10-29 20:21:11.909 302 11488.59 90.22 56821.82 88888.00 2018-10-29 20:21:12.409 302 11488.54 90.23 56821.81 88888.00 2018-10-29 20:21:12.909 302 11488.58 90.27 56821.81 88888.00 2018-10-29 20:21:13.409 302 11488.57 90.26 56821.78 88888.00 2018-10-29 20:21:13.909 302 11488.57 90.22 56821.78 88888.00 2018-10-29 20:21:14.409 302 11488.65 90.21 56821.78 88888.00 2018-10-29 20:21:14.909 302 11488.58 90.23 56821.78 88888.00 2018-10-29 20:21:15.409 302 11488.50 90.22 56821.80 88888.00 2018-10-29 20:21:15.909 302 11488.58 90.25 56821.80 88888.00 2018-10-29 20:21:16.409 302 11488.62 90.27 56821.80 88888.00 2018-10-29 20:21:16.909 302 11488.60 90.34 56821.73 88888.00 2018-10-29 20:21:17.409 302 11488.66 90.33 56821.73 88888.00 2018-10-29 20:21:17.909 302 11488.62 90.30 56821.67 88888.00 2018-10-29 20:21:18.409 302 11488.54 90.29 56821.68 88888.00 2018-10-29 20:21:18.909 302 11488.57 90.29 56821.69 88888.00 2018-10-29 20:21:19.409 302 11488.59 90.26 56821.65 88888.00 2018-10-29 20:21:19.909 302 11488.64 90.22 56821.71 88888.00 2018-10-29 20:21:20.409 302 11488.71 90.23 56821.67 88888.00 2018-10-29 20:21:20.909 302 11488.67 90.15 56821.60 88888.00 2018-10-29 20:21:21.409 302 11488.61 90.18 56821.61 88888.00 2018-10-29 20:21:21.909 302 11488.67 90.19 56821.58 88888.00 2018-10-29 20:21:22.409 302 11488.68 90.15 56821.55 88888.00 2018-10-29 20:21:22.909 302 11488.66 90.16 56821.52 88888.00 2018-10-29 20:21:23.409 302 11488.73 90.15 56821.52 88888.00 2018-10-29 20:21:23.909 302 11488.73 90.16 56821.54 88888.00 2018-10-29 20:21:24.409 302 11488.69 90.18 56821.53 88888.00 2018-10-29 20:21:24.909 302 11488.74 90.23 56821.52 88888.00 2018-10-29 20:21:25.409 302 11488.75 90.28 56821.48 88888.00 2018-10-29 20:21:25.909 302 11488.79 90.32 56821.46 88888.00 2018-10-29 20:21:26.409 302 11488.85 90.26 56821.47 88888.00 2018-10-29 20:21:26.909 302 11488.79 90.22 56821.49 88888.00 2018-10-29 20:21:27.409 302 11488.79 90.33 56821.48 88888.00 2018-10-29 20:21:27.909 302 11488.83 90.34 56821.52 88888.00 2018-10-29 20:21:28.409 302 11488.78 90.26 56821.54 88888.00 2018-10-29 20:21:28.909 302 11488.79 90.28 56821.55 88888.00 2018-10-29 20:21:29.409 302 11488.87 90.34 56821.54 88888.00 2018-10-29 20:21:29.909 302 11488.80 90.30 56821.61 88888.00 2018-10-29 20:21:30.409 302 11488.78 90.36 56821.64 88888.00 2018-10-29 20:21:30.909 302 11488.87 90.36 56821.61 88888.00 2018-10-29 20:21:31.409 302 11488.82 90.35 56821.60 88888.00 2018-10-29 20:21:31.909 302 11488.89 90.41 56821.61 88888.00 2018-10-29 20:21:32.409 302 11488.94 90.43 56821.61 88888.00 2018-10-29 20:21:32.909 302 11488.88 90.43 56821.61 88888.00 2018-10-29 20:21:33.409 302 11488.86 90.50 56821.69 88888.00 2018-10-29 20:21:33.909 302 11488.94 90.54 56821.65 88888.00 2018-10-29 20:21:34.409 302 11488.90 90.56 56821.60 88888.00 2018-10-29 20:21:34.909 302 11488.89 90.66 56821.60 88888.00 2018-10-29 20:21:35.409 302 11488.95 90.64 56821.61 88888.00 2018-10-29 20:21:35.909 302 11488.92 90.66 56821.62 88888.00 2018-10-29 20:21:36.409 302 11488.92 90.69 56821.62 88888.00 2018-10-29 20:21:36.909 302 11489.02 90.70 56821.61 88888.00 2018-10-29 20:21:37.409 302 11489.00 90.70 56821.62 88888.00 2018-10-29 20:21:37.909 302 11488.97 90.74 56821.62 88888.00 2018-10-29 20:21:38.409 302 11489.07 90.74 56821.65 88888.00 2018-10-29 20:21:38.909 302 11489.08 90.74 56821.60 88888.00 2018-10-29 20:21:39.409 302 11489.07 90.75 56821.60 88888.00 2018-10-29 20:21:39.909 302 11489.15 90.76 56821.58 88888.00 2018-10-29 20:21:40.409 302 11489.11 90.79 56821.56 88888.00 2018-10-29 20:21:40.909 302 11489.14 90.84 56821.60 88888.00 2018-10-29 20:21:41.409 302 11489.23 90.84 56821.61 88888.00 2018-10-29 20:21:41.909 302 11489.22 90.80 56821.60 88888.00 2018-10-29 20:21:42.409 302 11489.21 90.87 56821.61 88888.00 2018-10-29 20:21:42.909 302 11489.24 90.94 56821.61 88888.00 2018-10-29 20:21:43.409 302 11489.26 90.97 56821.60 88888.00 2018-10-29 20:21:43.909 302 11489.24 90.98 56821.62 88888.00 2018-10-29 20:21:44.409 302 11489.28 91.01 56821.64 88888.00 2018-10-29 20:21:44.909 302 11489.20 91.06 56821.62 88888.00 2018-10-29 20:21:45.409 302 11489.17 91.02 56821.65 88888.00 2018-10-29 20:21:45.909 302 11489.18 90.94 56821.61 88888.00 2018-10-29 20:21:46.409 302 11489.14 90.87 56821.60 88888.00 2018-10-29 20:21:46.909 302 11489.13 90.90 56821.65 88888.00 2018-10-29 20:21:47.409 302 11489.20 90.87 56821.65 88888.00 2018-10-29 20:21:47.909 302 11489.14 90.82 56821.65 88888.00 2018-10-29 20:21:48.409 302 11489.13 90.80 56821.62 88888.00 2018-10-29 20:21:48.909 302 11489.16 90.81 56821.60 88888.00 2018-10-29 20:21:49.409 302 11489.06 90.76 56821.52 88888.00 2018-10-29 20:21:49.909 302 11488.97 90.69 56821.51 88888.00 2018-10-29 20:21:50.909 302 11489.06 90.64 56821.51 88888.00 2018-10-29 20:21:51.409 302 11489.03 90.69 56821.56 88888.00 2018-10-29 20:21:51.909 302 11489.09 90.67 56821.55 88888.00 2018-10-29 20:21:52.409 302 11489.07 90.62 56821.55 88888.00 2018-10-29 20:21:52.909 302 11489.04 90.61 56821.55 88888.00 2018-10-29 20:21:53.409 302 11489.10 90.61 56821.48 88888.00 2018-10-29 20:21:53.909 302 11489.06 90.55 56821.47 88888.00 2018-10-29 20:21:54.409 302 11489.04 90.47 56821.47 88888.00 2018-10-29 20:21:54.909 302 11489.13 90.41 56821.46 88888.00 2018-10-29 20:21:55.409 302 11489.02 90.41 56821.43 88888.00 2018-10-29 20:21:55.909 302 11489.01 90.46 56821.45 88888.00 2018-10-29 20:21:56.409 302 11489.04 90.50 56821.41 88888.00 2018-10-29 20:21:56.909 302 11488.95 90.48 56821.39 88888.00 2018-10-29 20:21:57.409 302 11488.99 90.48 56821.45 88888.00 2018-10-29 20:21:57.909 302 11489.03 90.42 56821.45 88888.00 2018-10-29 20:21:58.909 302 11488.97 90.39 56821.36 88888.00 2018-10-29 20:21:59.409 302 11488.99 90.33 56821.35 88888.00 2018-10-29 20:21:59.909 302 11488.94 90.34 56821.35 88888.00 2018-10-29 20:22:00.409 302 11488.96 90.38 56821.35 88888.00 2018-10-29 20:22:00.909 302 11488.99 90.38 56821.35 88888.00 2018-10-29 20:22:01.409 302 11488.90 90.30 56821.37 88888.00 2018-10-29 20:22:01.909 302 11488.95 90.30 56821.33 88888.00 2018-10-29 20:22:02.409 302 11489.00 90.32 56821.27 88888.00 2018-10-29 20:22:02.909 302 11488.94 90.32 56821.29 88888.00 2018-10-29 20:22:03.409 302 11488.92 90.32 56821.30 88888.00 2018-10-29 20:22:03.909 302 11489.00 90.30 56821.33 88888.00 2018-10-29 20:22:04.409 302 11488.95 90.26 56821.33 88888.00 2018-10-29 20:22:04.909 302 11488.97 90.27 56821.33 88888.00 2018-10-29 20:22:05.409 302 11488.95 90.27 56821.37 88888.00 2018-10-29 20:22:05.909 302 11488.92 90.27 56821.36 88888.00 2018-10-29 20:22:06.409 302 11488.89 90.30 56821.32 88888.00 2018-10-29 20:22:06.909 302 11488.97 90.35 56821.24 88888.00 2018-10-29 20:22:07.409 302 11488.94 90.29 56821.24 88888.00 2018-10-29 20:22:07.909 302 11488.95 90.28 56821.24 88888.00 2018-10-29 20:22:08.409 302 11489.03 90.22 56821.21 88888.00 2018-10-29 20:22:08.909 302 11489.01 90.23 56821.21 88888.00 2018-10-29 20:22:09.409 302 11488.96 90.26 56821.22 88888.00 2018-10-29 20:22:09.909 302 11488.96 90.32 56821.19 88888.00 2018-10-29 20:22:10.409 302 11488.93 90.39 56821.16 88888.00 2018-10-29 20:22:10.909 302 11488.99 90.42 56821.15 88888.00 2018-10-29 20:22:11.409 302 11489.03 90.45 56821.14 88888.00 2018-10-29 20:22:11.909 302 11489.01 90.43 56821.14 88888.00 2018-10-29 20:22:12.409 302 11489.04 90.36 56821.20 88888.00 2018-10-29 20:22:12.909 302 11489.01 90.32 56821.22 88888.00 2018-10-29 20:22:13.409 302 11488.96 90.33 56821.15 88888.00 2018-10-29 20:22:13.909 302 11489.01 90.39 56821.19 88888.00 2018-10-29 20:22:14.409 302 11488.97 90.38 56821.15 88888.00 2018-10-29 20:22:14.909 302 11488.95 90.40 56821.15 88888.00 2018-10-29 20:22:15.409 302 11488.99 90.42 56821.10 88888.00 2018-10-29 20:22:15.909 302 11489.03 90.35 56821.06 88888.00 2018-10-29 20:22:16.409 302 11489.01 90.36 56821.09 88888.00 2018-10-29 20:22:16.909 302 11489.10 90.42 56821.13 88888.00 2018-10-29 20:22:17.409 302 11489.10 90.41 56821.11 88888.00 2018-10-29 20:22:17.909 302 11489.03 90.41 56821.08 88888.00 2018-10-29 20:22:18.409 302 11489.08 90.42 56821.08 88888.00 2018-10-29 20:22:18.909 302 11489.11 90.40 56821.07 88888.00 2018-10-29 20:22:19.409 302 11489.08 90.42 56821.08 88888.00 2018-10-29 20:22:19.909 302 11489.13 90.52 56821.06 88888.00 2018-10-29 20:22:20.409 302 11489.17 90.49 56821.04 88888.00 2018-10-29 20:22:20.909 302 11489.15 90.46 56821.02 88888.00 2018-10-29 20:22:21.409 302 11489.16 90.47 56821.08 88888.00 2018-10-29 20:22:22.409 302 11489.17 90.52 56821.06 88888.00 2018-10-29 20:22:22.909 302 11489.23 90.55 56821.03 88888.00 2018-10-29 20:22:23.409 302 11489.23 90.54 56821.07 88888.00 2018-10-29 20:22:23.909 302 11489.17 90.55 56821.08 88888.00 2018-10-29 20:22:24.409 302 11489.26 90.54 56821.13 88888.00 2018-10-29 20:22:24.909 302 11489.28 90.43 56821.10 88888.00 2018-10-29 20:22:25.409 302 11489.29 90.46 56821.14 88888.00 2018-10-29 20:22:25.909 302 11489.31 90.50 56821.14 88888.00 2018-10-29 20:22:26.409 302 11489.31 90.52 56821.10 88888.00 2018-10-29 20:22:26.909 302 11489.28 90.53 56821.10 88888.00 2018-10-29 20:22:27.409 302 11489.30 90.54 56821.10 88888.00 2018-10-29 20:22:27.909 302 11489.30 90.52 56821.06 88888.00 2018-10-29 20:22:28.409 302 11489.30 90.53 56821.07 88888.00 2018-10-29 20:22:28.909 302 11489.31 90.55 56821.04 88888.00 2018-10-29 20:22:29.409 302 11489.29 90.56 56821.09 88888.00 2018-10-29 20:22:29.909 302 11489.28 90.61 56821.07 88888.00 2018-10-29 20:22:30.409 302 11489.41 90.63 56821.02 88888.00 2018-10-29 20:22:30.909 302 11489.35 90.56 56821.01 88888.00 2018-10-29 20:22:31.409 302 11489.34 90.57 56820.97 88888.00 2018-10-29 20:22:32.409 302 11489.35 90.45 56820.96 88888.00 2018-10-29 20:22:32.909 302 11489.34 90.38 56820.97 88888.00 2018-10-29 20:22:33.409 302 11489.40 90.33 56820.97 88888.00 2018-10-29 20:22:33.909 302 11489.37 90.28 56820.92 88888.00 2018-10-29 20:22:34.409 302 11489.37 90.30 56820.98 88888.00 2018-10-29 20:22:34.909 302 11489.45 90.32 56820.96 88888.00 2018-10-29 20:22:35.409 302 11489.42 90.28 56820.96 88888.00 2018-10-29 20:22:35.909 302 11489.34 90.30 56820.97 88888.00 2018-10-29 20:22:36.409 302 11489.40 90.33 56821.00 88888.00 2018-10-29 20:22:36.909 302 11489.37 90.27 56820.96 88888.00 2018-10-29 20:22:37.410 302 11489.34 90.29 56820.95 88888.00 2018-10-29 20:22:37.910 302 11489.42 90.26 56820.94 88888.00 2018-10-29 20:22:38.410 302 11489.34 90.22 56820.91 88888.00 2018-10-29 20:22:38.910 302 11489.36 90.27 56820.89 88888.00 2018-10-29 20:22:39.410 302 11489.35 90.30 56820.95 88888.00 2018-10-29 20:22:39.910 302 11489.31 90.33 56820.88 88888.00 2018-10-29 20:22:40.410 302 11489.41 90.33 56820.96 88888.00 2018-10-29 20:22:40.910 302 11489.44 90.28 56821.01 88888.00 2018-10-29 20:22:41.410 302 11489.37 90.22 56821.01 88888.00 2018-10-29 20:22:41.910 302 11489.38 90.21 56820.97 88888.00 2018-10-29 20:22:42.410 302 11489.43 90.27 56820.98 88888.00 2018-10-29 20:22:42.910 302 11489.36 90.30 56821.06 88888.00 2018-10-29 20:22:43.410 302 11489.37 90.30 56821.07 88888.00 2018-10-29 20:22:43.910 302 11489.49 90.26 56821.01 88888.00 2018-10-29 20:22:44.410 302 11489.43 90.23 56820.97 88888.00 2018-10-29 20:22:44.910 302 11489.43 90.26 56821.01 88888.00 2018-10-29 20:22:45.410 302 11489.49 90.22 56821.02 88888.00 2018-10-29 20:22:45.910 302 11489.40 90.19 56821.04 88888.00 2018-10-29 20:22:46.410 302 11489.42 90.12 56821.06 88888.00 2018-10-29 20:22:46.910 302 11489.47 90.19 56821.04 88888.00 2018-10-29 20:22:47.410 302 11489.38 90.25 56821.06 88888.00 2018-10-29 20:22:47.910 302 11489.41 90.26 56821.03 88888.00 2018-10-29 20:22:48.410 302 11489.45 90.18 56821.01 88888.00 2018-10-29 20:22:48.910 302 11489.43 90.16 56820.95 88888.00 2018-10-29 20:22:49.410 302 11489.43 90.25 56820.94 88888.00 2018-10-29 20:22:49.910 302 11489.51 90.25 56820.97 88888.00 2018-10-29 20:22:50.410 302 11489.43 90.22 56821.03 88888.00 2018-10-29 20:22:50.910 302 11489.40 90.22 56820.94 88888.00 2018-10-29 20:22:51.410 302 11489.49 90.25 56820.95 88888.00 2018-10-29 20:22:51.910 302 11489.47 90.25 56820.96 88888.00 2018-10-29 20:22:52.410 302 11489.51 90.25 56821.01 88888.00 2018-10-29 20:22:52.910 302 11489.61 90.25 56820.96 88888.00 2018-10-29 20:22:53.410 302 11489.54 90.25 56820.92 88888.00 2018-10-29 20:22:53.910 302 11489.50 90.27 56820.88 88888.00 2018-10-29 20:22:54.410 302 11489.49 90.22 56820.88 88888.00 2018-10-29 20:22:54.910 302 11489.47 90.21 56820.88 88888.00 2018-10-29 20:22:55.410 302 11489.54 90.23 56820.85 88888.00 2018-10-29 20:22:55.910 302 11489.61 90.23 56820.83 88888.00 2018-10-29 20:22:56.410 302 11489.57 90.18 56820.75 88888.00 2018-10-29 20:22:56.910 302 11489.54 90.14 56820.75 88888.00 2018-10-29 20:22:57.410 302 11489.65 90.08 56820.72 88888.00 2018-10-29 20:22:57.910 302 11489.59 90.08 56820.74 88888.00 2018-10-29 20:22:58.410 302 11489.65 90.09 56820.75 88888.00 2018-10-29 20:22:58.910 302 11489.71 90.07 56820.70 88888.00 2018-10-29 20:22:59.410 302 11489.64 90.04 56820.71 88888.00 2018-10-29 20:22:59.910 302 11489.62 90.01 56820.64 88888.00 2018-10-29 20:23:00.410 302 11489.68 90.09 56820.60 88888.00 2018-10-29 20:23:00.910 302 11489.59 90.11 56820.57 88888.00 2018-10-29 20:23:01.410 302 11489.68 90.08 56820.59 88888.00 2018-10-29 20:23:01.910 302 11489.71 90.06 56820.57 88888.00 2018-10-29 20:23:02.410 302 11489.64 90.08 56820.53 88888.00 2018-10-29 20:23:02.910 302 11489.69 90.11 56820.50 88888.00 2018-10-29 20:23:04.410 302 11489.70 90.13 56820.44 88888.00 2018-10-29 20:23:04.910 302 11489.70 90.08 56820.43 88888.00 2018-10-29 20:23:05.410 302 11489.65 90.06 56820.38 88888.00 2018-10-29 20:23:05.910 302 11489.69 90.09 56820.38 88888.00 2018-10-29 20:23:06.410 302 11489.68 90.08 56820.36 88888.00 2018-10-29 20:23:06.910 302 11489.64 90.02 56820.36 88888.00 2018-10-29 20:23:07.410 302 11489.66 90.12 56820.39 88888.00 2018-10-29 20:23:07.910 302 11489.68 90.09 56820.40 88888.00 2018-10-29 20:23:08.410 302 11489.59 90.06 56820.40 88888.00 2018-10-29 20:23:08.910 302 11489.62 90.11 56820.36 88888.00 2018-10-29 20:23:09.410 302 11489.70 90.12 56820.36 88888.00 2018-10-29 20:23:09.910 302 11489.66 90.06 56820.27 88888.00 2018-10-29 20:23:10.410 302 11489.68 90.09 56820.26 88888.00 2018-10-29 20:23:10.910 302 11489.70 90.06 56820.29 88888.00 2018-10-29 20:23:11.910 302 11489.65 90.11 56820.30 88888.00 2018-10-29 20:23:12.410 302 11489.71 90.12 56820.32 88888.00 2018-10-29 20:23:12.910 302 11489.69 90.12 56820.32 88888.00 2018-10-29 20:23:13.410 302 11489.75 90.19 56820.30 88888.00 2018-10-29 20:23:13.910 302 11489.77 90.16 56820.29 88888.00 2018-10-29 20:23:14.410 302 11489.73 90.16 56820.30 88888.00 2018-10-29 20:23:14.910 302 11489.79 90.20 56820.33 88888.00 2018-10-29 20:23:15.410 302 11489.82 90.21 56820.27 88888.00 2018-10-29 20:23:15.910 302 11489.79 90.26 56820.31 88888.00 2018-10-29 20:23:16.410 302 11489.79 90.26 56820.36 88888.00 2018-10-29 20:23:16.910 302 11489.80 90.22 56820.38 88888.00 2018-10-29 20:23:17.410 302 11489.76 90.23 56820.37 88888.00 2018-10-29 20:23:17.910 302 11489.83 90.27 56820.42 88888.00 2018-10-29 20:23:18.410 302 11489.83 90.29 56820.40 88888.00 2018-10-29 20:23:18.910 302 11489.73 90.33 56820.42 88888.00 2018-10-29 20:23:19.410 302 11489.79 90.42 56820.46 88888.00 2018-10-29 20:23:19.910 302 11489.78 90.34 56820.49 88888.00 2018-10-29 20:23:20.410 302 11489.79 90.35 56820.52 88888.00 2018-10-29 20:23:20.910 302 11489.84 90.41 56820.55 88888.00 2018-10-29 20:23:21.410 302 11489.90 90.38 56820.57 88888.00 2018-10-29 20:23:21.910 302 11489.84 90.40 56820.64 88888.00 2018-10-29 20:23:22.410 302 11489.87 90.39 56820.68 88888.00 2018-10-29 20:23:22.910 302 11489.90 90.35 56820.64 88888.00 2018-10-29 20:23:23.410 302 11489.86 90.30 56820.66 88888.00 2018-10-29 20:23:23.910 302 11489.92 90.30 56820.69 88888.00 2018-10-29 20:23:24.410 302 11489.90 90.35 56820.66 88888.00 2018-10-29 20:23:24.910 302 11489.89 90.35 56820.66 88888.00 2018-10-29 20:23:25.410 302 11489.92 90.36 56820.75 88888.00 2018-10-29 20:23:25.910 302 11489.94 90.39 56820.76 88888.00 2018-10-29 20:23:26.410 302 11489.90 90.39 56820.72 88888.00 2018-10-29 20:23:26.910 302 11489.91 90.40 56820.72 88888.00 2018-10-29 20:23:27.410 302 11489.92 90.36 56820.75 88888.00 2018-10-29 20:23:27.910 302 11489.89 90.39 56820.70 88888.00 2018-10-29 20:23:28.410 302 11489.93 90.41 56820.72 88888.00 2018-10-29 20:23:28.910 302 11489.93 90.45 56820.70 88888.00 2018-10-29 20:23:29.410 302 11489.91 90.40 56820.69 88888.00 2018-10-29 20:23:29.910 302 11489.92 90.40 56820.66 88888.00 2018-10-29 20:23:30.410 302 11489.91 90.36 56820.66 88888.00 2018-10-29 20:23:30.910 302 11489.93 90.33 56820.66 88888.00 2018-10-29 20:23:31.410 302 11490.00 90.29 56820.59 88888.00 2018-10-29 20:23:31.910 302 11490.04 90.26 56820.57 88888.00 2018-10-29 20:23:32.410 302 11489.99 90.22 56820.64 88888.00 2018-10-29 20:23:32.910 302 11490.01 90.23 56820.62 88888.00 2018-10-29 20:23:33.410 302 11490.01 90.20 56820.64 88888.00 2018-10-29 20:23:33.910 302 11489.99 90.16 56820.62 88888.00 2018-10-29 20:23:34.410 302 11490.05 90.13 56820.63 88888.00 2018-10-29 20:23:34.910 302 11490.12 90.11 56820.68 88888.00 2018-10-29 20:23:35.410 302 11490.01 90.07 56820.64 88888.00 2018-10-29 20:23:35.910 302 11490.07 90.06 56820.59 88888.00 2018-10-29 20:23:36.410 302 11490.04 90.04 56820.53 88888.00 2018-10-29 20:23:36.910 302 11489.98 90.04 56820.51 88888.00 2018-10-29 20:23:37.410 302 11490.06 90.09 56820.55 88888.00 2018-10-29 20:23:37.910 302 11490.07 90.07 56820.53 88888.00 2018-10-29 20:23:38.410 302 11490.03 90.06 56820.51 88888.00 2018-10-29 20:23:38.910 302 11490.05 90.06 56820.51 88888.00 2018-10-29 20:23:39.410 302 11490.10 90.07 56820.52 88888.00 2018-10-29 20:23:39.910 302 11490.10 90.05 56820.58 88888.00 2018-10-29 20:23:40.410 302 11490.11 90.08 56820.58 88888.00 2018-10-29 20:23:40.910 302 11490.05 90.06 56820.57 88888.00 2018-10-29 20:23:41.410 302 11490.06 90.07 56820.53 88888.00 2018-10-29 20:23:41.910 302 11490.14 90.08 56820.51 88888.00 2018-10-29 20:23:42.410 302 11490.08 90.04 56820.51 88888.00 2018-10-29 20:23:42.910 302 11490.05 90.06 56820.50 88888.00 2018-10-29 20:23:43.410 302 11490.18 90.13 56820.50 88888.00 2018-10-29 20:23:43.910 302 11490.17 90.14 56820.51 88888.00 2018-10-29 20:23:44.410 302 11490.18 90.09 56820.50 88888.00 2018-10-29 20:23:44.910 302 11490.21 90.07 56820.47 88888.00 2018-10-29 20:23:45.410 302 11490.18 90.05 56820.47 88888.00 2018-10-29 20:23:45.910 302 11490.12 90.07 56820.50 88888.00 2018-10-29 20:23:46.410 302 11490.21 90.08 56820.46 88888.00 2018-10-29 20:23:46.910 302 11490.20 90.07 56820.47 88888.00 2018-10-29 20:23:47.410 302 11490.19 90.07 56820.46 88888.00 2018-10-29 20:23:47.910 302 11490.24 90.08 56820.46 88888.00 2018-10-29 20:23:48.410 302 11490.22 90.04 56820.46 88888.00 2018-10-29 20:23:48.910 302 11490.20 90.02 56820.38 88888.00 2018-10-29 20:23:49.410 302 11490.27 90.04 56820.33 88888.00 2018-10-29 20:23:49.910 302 11490.25 90.01 56820.38 88888.00 2018-10-29 20:23:50.410 302 11490.25 90.04 56820.37 88888.00 2018-10-29 20:23:50.910 302 11490.36 90.04 56820.37 88888.00 2018-10-29 20:23:51.410 302 11490.31 90.05 56820.34 88888.00 2018-10-29 20:23:51.910 302 11490.24 90.08 56820.31 88888.00 2018-10-29 20:23:52.410 302 11490.32 90.05 56820.33 88888.00 2018-10-29 20:23:52.910 302 11490.28 90.02 56820.32 88888.00 2018-10-29 20:23:53.410 302 11490.25 90.02 56820.33 88888.00 2018-10-29 20:23:53.910 302 11490.27 90.00 56820.31 88888.00 2018-10-29 20:23:54.410 302 11490.21 90.00 56820.26 88888.00 2018-10-29 20:23:54.910 302 11490.22 90.07 56820.29 88888.00 2018-10-29 20:23:55.410 302 11490.32 90.12 56820.29 88888.00 2018-10-29 20:23:55.910 302 11490.32 90.12 56820.32 88888.00 2018-10-29 20:23:56.410 302 11490.33 90.11 56820.31 88888.00 2018-10-29 20:23:56.910 302 11490.40 90.09 56820.29 88888.00 2018-10-29 20:23:57.410 302 11490.32 90.08 56820.29 88888.00 2018-10-29 20:23:57.910 302 11490.32 90.19 56820.32 88888.00 2018-10-29 20:23:58.410 302 11490.32 90.23 56820.25 88888.00 2018-10-29 20:23:58.910 302 11490.31 90.26 56820.18 88888.00 2018-10-29 20:23:59.410 302 11490.29 90.15 56820.23 88888.00 2018-10-29 20:23:59.910 302 11490.36 90.12 56820.20 88888.00 2018-10-29 20:24:00.410 302 11490.27 90.18 56820.21 88888.00 2018-10-29 20:24:00.910 302 11490.29 90.22 56820.26 88888.00 2018-10-29 20:24:01.410 302 11490.39 90.21 56820.29 88888.00 2018-10-29 20:24:01.910 302 11490.33 90.21 56820.34 88888.00 2018-10-29 20:24:02.410 302 11490.32 90.19 56820.37 88888.00 2018-10-29 20:24:02.910 302 11490.38 90.22 56820.39 88888.00 2018-10-29 20:24:03.410 302 11490.28 90.25 56820.39 88888.00 2018-10-29 20:24:03.910 302 11490.33 90.23 56820.42 88888.00 2018-10-29 20:24:04.410 302 11490.36 90.19 56820.42 88888.00 2018-10-29 20:24:04.910 302 11490.29 90.22 56820.38 88888.00 2018-10-29 20:24:05.410 302 11490.29 90.29 56820.40 88888.00 2018-10-29 20:24:05.910 302 11490.39 90.29 56820.39 88888.00 2018-10-29 20:24:06.410 302 11490.39 90.30 56820.40 88888.00 2018-10-29 20:24:06.910 302 11490.45 90.30 56820.43 88888.00 2018-10-29 20:24:07.410 302 11490.48 90.30 56820.46 88888.00 2018-10-29 20:24:07.910 302 11490.36 90.33 56820.47 88888.00 2018-10-29 20:24:08.410 302 11490.40 90.33 56820.46 88888.00 2018-10-29 20:24:08.910 302 11490.46 90.32 56820.45 88888.00 2018-10-29 20:24:09.410 302 11490.39 90.29 56820.57 88888.00 2018-10-29 20:24:09.910 302 11490.41 90.34 56820.59 88888.00 2018-10-29 20:24:10.410 302 11490.43 90.38 56820.57 88888.00 2018-10-29 20:24:10.910 302 11490.35 90.42 56820.53 88888.00 2018-10-29 20:24:11.410 302 11490.41 90.46 56820.62 88888.00 2018-10-29 20:24:11.910 302 11490.47 90.40 56820.63 88888.00 2018-10-29 20:24:12.410 302 11490.46 90.39 56820.66 88888.00 2018-10-29 20:24:12.910 302 11490.45 90.41 56820.66 88888.00 2018-10-29 20:24:13.410 302 11490.47 90.36 56820.65 88888.00 2018-10-29 20:24:13.910 302 11490.42 90.36 56820.64 88888.00 2018-10-29 20:24:14.410 302 11490.46 90.47 56820.65 88888.00 2018-10-29 20:24:14.910 302 11490.53 90.53 56820.59 88888.00 2018-10-29 20:24:15.410 302 11490.52 90.52 56820.63 88888.00 2018-10-29 20:24:15.910 302 11490.56 90.45 56820.69 88888.00 2018-10-29 20:24:16.410 302 11490.56 90.43 56820.65 88888.00 2018-10-29 20:24:16.910 302 11490.55 90.41 56820.59 88888.00 2018-10-29 20:24:17.410 302 11490.59 90.46 56820.60 88888.00 2018-10-29 20:24:17.910 302 11490.57 90.43 56820.71 88888.00 2018-10-29 20:24:18.410 302 11490.55 90.42 56820.71 88888.00 2018-10-29 20:24:18.910 302 11490.55 90.45 56820.70 88888.00 2018-10-29 20:24:19.410 302 11490.57 90.36 56820.70 88888.00 2018-10-29 20:24:19.910 302 11490.56 90.29 56820.64 88888.00 2018-10-29 20:24:20.410 302 11490.67 90.28 56820.63 88888.00 2018-10-29 20:24:20.910 302 11490.67 90.16 56820.64 88888.00 2018-10-29 20:24:21.410 302 11490.62 90.20 56820.65 88888.00 2018-10-29 20:24:21.910 302 11490.63 90.27 56820.60 88888.00 2018-10-29 20:24:22.410 302 11490.67 90.28 56820.63 88888.00 2018-10-29 20:24:22.910 302 11490.65 90.29 56820.64 88888.00 2018-10-29 20:24:23.410 302 11490.73 90.26 56820.57 88888.00 2018-10-29 20:24:23.910 302 11490.70 90.19 56820.58 88888.00 2018-10-29 20:24:24.410 302 11490.68 90.19 56820.57 88888.00 2018-10-29 20:24:24.910 302 11490.74 90.19 56820.62 88888.00 2018-10-29 20:24:25.410 302 11490.72 90.15 56820.58 88888.00 2018-10-29 20:24:25.910 302 11490.67 90.09 56820.53 88888.00 2018-10-29 20:24:26.910 302 11490.67 90.14 56820.56 88888.00 2018-10-29 20:24:27.410 302 11490.65 90.15 56820.57 88888.00 2018-10-29 20:24:27.910 302 11490.72 90.14 56820.52 88888.00 2018-10-29 20:24:28.410 302 11490.68 90.15 56820.52 88888.00 2018-10-29 20:24:28.910 302 11490.65 90.13 56820.52 88888.00 2018-10-29 20:24:29.410 302 11490.69 90.09 56820.51 88888.00 2018-10-29 20:24:29.910 302 11490.65 90.15 56820.49 88888.00 2018-10-29 20:24:30.410 302 11490.60 90.20 56820.44 88888.00 2018-10-29 20:24:30.910 302 11490.65 90.18 56820.40 88888.00 2018-10-29 20:24:31.410 302 11490.59 90.12 56820.39 88888.00 2018-10-29 20:24:31.910 302 11490.61 90.14 56820.44 88888.00 2018-10-29 20:24:32.410 302 11490.63 90.09 56820.47 88888.00 2018-10-29 20:24:32.910 302 11490.57 90.08 56820.38 88888.00 2018-10-29 20:24:33.410 302 11490.60 90.12 56820.32 88888.00 2018-10-29 20:24:33.910 302 11490.65 90.09 56820.38 88888.00 2018-10-29 20:24:34.410 302 11490.63 90.09 56820.34 88888.00 2018-10-29 20:24:34.910 302 11490.68 90.13 56820.31 88888.00 2018-10-29 20:24:35.410 302 11490.72 90.14 56820.30 88888.00 2018-10-29 20:24:35.910 302 11490.62 90.15 56820.29 88888.00 2018-10-29 20:24:36.410 302 11490.60 90.23 56820.33 88888.00 2018-10-29 20:24:36.910 302 11490.74 90.23 56820.33 88888.00 2018-10-29 20:24:37.410 302 11490.69 90.20 56820.33 88888.00 2018-10-29 20:24:37.910 302 11490.73 90.16 56820.31 88888.00 2018-10-29 20:24:38.410 302 11490.74 90.13 56820.30 88888.00 2018-10-29 20:24:38.910 302 11490.68 90.09 56820.24 88888.00 2018-10-29 20:24:39.410 302 11490.67 90.18 56820.24 88888.00 2018-10-29 20:24:39.910 302 11490.70 90.19 56820.24 88888.00 2018-10-29 20:24:40.410 302 11490.61 90.20 56820.20 88888.00 2018-10-29 20:24:40.910 302 11490.62 90.23 56820.27 88888.00 2018-10-29 20:24:41.410 302 11490.65 90.22 56820.29 88888.00 2018-10-29 20:24:41.911 302 11490.61 90.20 56820.27 88888.00 2018-10-29 20:24:42.411 302 11490.68 90.21 56820.24 88888.00 2018-10-29 20:24:42.911 302 11490.74 90.26 56820.19 88888.00 2018-10-29 20:24:43.411 302 11490.65 90.28 56820.20 88888.00 2018-10-29 20:24:43.911 302 11490.69 90.25 56820.23 88888.00 2018-10-29 20:24:44.411 302 11490.74 90.14 56820.23 88888.00 2018-10-29 20:24:44.911 302 11490.70 90.12 56820.21 88888.00 2018-10-29 20:24:45.411 302 11490.74 90.15 56820.27 88888.00 2018-10-29 20:24:45.911 302 11490.86 90.16 56820.32 88888.00 2018-10-29 20:24:46.411 302 11490.84 90.12 56820.27 88888.00 2018-10-29 20:24:46.911 302 11490.83 90.21 56820.27 88888.00 2018-10-29 20:24:47.411 302 11490.82 90.25 56820.31 88888.00 2018-10-29 20:24:47.911 302 11490.83 90.29 56820.29 88888.00 2018-10-29 20:24:48.411 302 11490.89 90.35 56820.25 88888.00 2018-10-29 20:24:48.911 302 11490.93 90.41 56820.30 88888.00 2018-10-29 20:24:49.411 302 11490.88 90.45 56820.36 88888.00 2018-10-29 20:24:49.911 302 11490.87 90.47 56820.38 88888.00 2018-10-29 20:24:50.411 302 11490.91 90.46 56820.38 88888.00 2018-10-29 20:24:50.911 302 11490.86 90.53 56820.36 88888.00 2018-10-29 20:24:51.411 302 11490.90 90.54 56820.33 88888.00 2018-10-29 20:24:51.911 302 11490.96 90.48 56820.30 88888.00 2018-10-29 20:24:52.411 302 11490.97 90.39 56820.32 88888.00 2018-10-29 20:24:52.911 302 11491.02 90.39 56820.36 88888.00 2018-10-29 20:24:53.411 302 11491.09 90.36 56820.37 88888.00 2018-10-29 20:24:53.911 302 11491.05 90.41 56820.43 88888.00 2018-10-29 20:24:54.411 302 11491.03 90.50 56820.44 88888.00 2018-10-29 20:24:54.911 302 11491.03 90.56 56820.43 88888.00 2018-10-29 20:24:55.411 302 11490.94 90.55 56820.44 88888.00 2018-10-29 20:24:55.911 302 11490.98 90.52 56820.44 88888.00 2018-10-29 20:24:56.411 302 11491.03 90.48 56820.38 88888.00 2018-10-29 20:24:56.911 302 11490.94 90.47 56820.37 88888.00 2018-10-29 20:24:57.411 302 11491.00 90.49 56820.33 88888.00 2018-10-29 20:24:57.911 302 11491.03 90.47 56820.29 88888.00 2018-10-29 20:24:58.411 302 11491.02 90.47 56820.31 88888.00 2018-10-29 20:24:58.911 302 11491.04 90.46 56820.26 88888.00 2018-10-29 20:24:59.411 302 11491.03 90.42 56820.21 88888.00 2018-10-29 20:24:59.911 302 11490.97 90.39 56820.19 88888.00 2018-10-29 20:25:00.411 302 11491.05 90.35 56820.19 88888.00 2018-10-29 20:25:00.911 302 11491.11 90.33 56820.19 88888.00 2018-10-29 20:25:01.411 302 11491.11 90.33 56820.19 88888.00 2018-10-29 20:25:01.911 302 11491.16 90.23 56820.18 88888.00 2018-10-29 20:25:02.411 302 11491.19 90.21 56820.17 88888.00 2018-10-29 20:25:02.911 302 11491.17 90.26 56820.13 88888.00 2018-10-29 20:25:03.411 302 11491.19 90.26 56820.08 88888.00 2018-10-29 20:25:03.911 302 11491.21 90.23 56820.04 88888.00 2018-10-29 20:25:04.411 302 11491.16 90.23 56819.99 88888.00 2018-10-29 20:25:04.911 302 11491.23 90.20 56820.00 88888.00 2018-10-29 20:25:05.411 302 11491.22 90.16 56820.00 88888.00 2018-10-29 20:25:05.911 302 11491.09 90.18 56819.93 88888.00 2018-10-29 20:25:06.411 302 11491.16 90.25 56819.89 88888.00 2018-10-29 20:25:06.911 302 11491.18 90.28 56819.91 88888.00 2018-10-29 20:25:07.411 302 11491.14 90.28 56819.95 88888.00 2018-10-29 20:25:08.411 302 11491.17 90.14 56819.95 88888.00 2018-10-29 20:25:08.911 302 11491.14 90.15 56819.93 88888.00 2018-10-29 20:25:09.411 302 11491.18 90.20 56819.94 88888.00 2018-10-29 20:25:09.911 302 11491.19 90.14 56819.98 88888.00 2018-10-29 20:25:10.411 302 11491.15 90.13 56819.95 88888.00 2018-10-29 20:25:10.911 302 11491.23 90.11 56819.99 88888.00 2018-10-29 20:25:11.411 302 11491.24 90.11 56819.97 88888.00 2018-10-29 20:25:11.911 302 11491.23 90.18 56819.98 88888.00 2018-10-29 20:25:12.411 302 11491.33 90.19 56820.02 88888.00 2018-10-29 20:25:12.911 302 11491.29 90.20 56820.10 88888.00 2018-10-29 20:25:13.411 302 11491.18 90.23 56820.06 88888.00 2018-10-29 20:25:13.911 302 11491.28 90.23 56820.05 88888.00 2018-10-29 20:25:14.411 302 11491.26 90.23 56820.06 88888.00 2018-10-29 20:25:14.911 302 11491.17 90.25 56820.12 88888.00 2018-10-29 20:25:15.411 302 11491.25 90.29 56820.17 88888.00 2018-10-29 20:25:15.911 302 11491.24 90.28 56820.19 88888.00 2018-10-29 20:25:16.411 302 11491.21 90.32 56820.18 88888.00 2018-10-29 20:25:16.911 302 11491.26 90.35 56820.20 88888.00 2018-10-29 20:25:17.411 302 11491.24 90.38 56820.20 88888.00 2018-10-29 20:25:17.911 302 11491.22 90.46 56820.25 88888.00 2018-10-29 20:25:18.411 302 11491.25 90.43 56820.30 88888.00 2018-10-29 20:25:18.911 302 11491.24 90.45 56820.33 88888.00 2018-10-29 20:25:19.411 302 11491.24 90.47 56820.38 88888.00 2018-10-29 20:25:19.911 302 11491.30 90.48 56820.39 88888.00 2018-10-29 20:25:20.411 302 11491.30 90.46 56820.39 88888.00 2018-10-29 20:25:20.911 302 11491.22 90.46 56820.39 88888.00 2018-10-29 20:25:21.411 302 11491.26 90.48 56820.34 88888.00 2018-10-29 20:25:21.911 302 11491.26 90.49 56820.37 88888.00 2018-10-29 20:25:22.411 302 11491.24 90.48 56820.43 88888.00 2018-10-29 20:25:22.911 302 11491.31 90.46 56820.51 88888.00 2018-10-29 20:25:23.411 302 11491.25 90.43 56820.55 88888.00 2018-10-29 20:25:23.911 302 11491.26 90.45 56820.56 88888.00 2018-10-29 20:25:24.411 302 11491.35 90.47 56820.57 88888.00 2018-10-29 20:25:24.911 302 11491.26 90.46 56820.53 88888.00 2018-10-29 20:25:25.411 302 11491.17 90.47 56820.57 88888.00 2018-10-29 20:25:25.911 302 11491.24 90.47 56820.59 88888.00 2018-10-29 20:25:26.411 302 11491.21 90.47 56820.58 88888.00 2018-10-29 20:25:26.911 302 11491.16 90.53 56820.53 88888.00 2018-10-29 20:25:27.411 302 11491.28 90.52 56820.56 88888.00 2018-10-29 20:25:27.911 302 11491.24 90.49 56820.53 88888.00 2018-10-29 20:25:28.411 302 11491.16 90.50 56820.50 88888.00 2018-10-29 20:25:28.911 302 11491.17 90.56 56820.50 88888.00 2018-10-29 20:25:29.411 302 11491.21 90.55 56820.44 88888.00 2018-10-29 20:25:29.911 302 11491.21 90.53 56820.44 88888.00 2018-10-29 20:25:30.411 302 11491.18 90.49 56820.42 88888.00 2018-10-29 20:25:30.911 302 11491.08 90.53 56820.38 88888.00 2018-10-29 20:25:31.411 302 11491.04 90.50 56820.38 88888.00 2018-10-29 20:25:31.911 302 11491.10 90.47 56820.40 88888.00 2018-10-29 20:25:32.411 302 11491.05 90.42 56820.37 88888.00 2018-10-29 20:25:32.911 302 11491.11 90.42 56820.42 88888.00 2018-10-29 20:25:33.411 302 11491.12 90.40 56820.40 88888.00 2018-10-29 20:25:33.911 302 11491.05 90.43 56820.38 88888.00 2018-10-29 20:25:34.411 302 11491.00 90.45 56820.37 88888.00 2018-10-29 20:25:34.911 302 11491.03 90.46 56820.44 88888.00 2018-10-29 20:25:35.411 302 11490.96 90.45 56820.40 88888.00 2018-10-29 20:25:35.911 302 11490.98 90.43 56820.43 88888.00 2018-10-29 20:25:36.411 302 11491.01 90.41 56820.44 88888.00 2018-10-29 20:25:36.911 302 11490.95 90.39 56820.39 88888.00 2018-10-29 20:25:37.411 302 11490.88 90.43 56820.34 88888.00 2018-10-29 20:25:37.911 302 11490.94 90.50 56820.39 88888.00 2018-10-29 20:25:38.411 302 11490.90 90.53 56820.43 88888.00 2018-10-29 20:25:38.911 302 11490.88 90.53 56820.37 88888.00 2018-10-29 20:25:39.411 302 11490.93 90.48 56820.38 88888.00 2018-10-29 20:25:39.911 302 11490.94 90.48 56820.45 88888.00 2018-10-29 20:25:40.411 302 11490.94 90.49 56820.47 88888.00 2018-10-29 20:25:40.911 302 11491.02 90.48 56820.49 88888.00 2018-10-29 20:25:41.411 302 11490.98 90.48 56820.43 88888.00 2018-10-29 20:25:41.911 302 11490.93 90.53 56820.39 88888.00 2018-10-29 20:25:42.411 302 11490.95 90.46 56820.39 88888.00 2018-10-29 20:25:42.911 302 11490.91 90.47 56820.44 88888.00 2018-10-29 20:25:43.411 302 11490.89 90.49 56820.47 88888.00 2018-10-29 20:25:43.911 302 11490.96 90.43 56820.40 88888.00 2018-10-29 20:25:44.411 302 11490.90 90.41 56820.42 88888.00 2018-10-29 20:25:44.911 302 11490.88 90.46 56820.37 88888.00 2018-10-29 20:25:45.411 302 11490.98 90.49 56820.39 88888.00 2018-10-29 20:25:45.911 302 11490.90 90.45 56820.39 88888.00 2018-10-29 20:25:46.411 302 11490.88 90.46 56820.43 88888.00 2018-10-29 20:25:46.911 302 11490.95 90.46 56820.39 88888.00 2018-10-29 20:25:47.411 302 11490.94 90.40 56820.38 88888.00 2018-10-29 20:25:47.911 302 11490.90 90.43 56820.36 88888.00 2018-10-29 20:25:48.411 302 11490.96 90.42 56820.37 88888.00 2018-10-29 20:25:48.911 302 11490.97 90.40 56820.37 88888.00 2018-10-29 20:25:49.911 302 11491.04 90.46 56820.39 88888.00 2018-10-29 20:25:50.411 302 11491.00 90.41 56820.38 88888.00 2018-10-29 20:25:50.911 302 11491.03 90.47 56820.43 88888.00 2018-10-29 20:25:51.411 302 11491.03 90.50 56820.39 88888.00 2018-10-29 20:25:51.911 302 11491.02 90.50 56820.44 88888.00 2018-10-29 20:25:52.411 302 11491.01 90.49 56820.45 88888.00 2018-10-29 20:25:52.911 302 11491.04 90.46 56820.45 88888.00 2018-10-29 20:25:53.411 302 11490.97 90.48 56820.43 88888.00 2018-10-29 20:25:53.911 302 11490.95 90.56 56820.44 88888.00 2018-10-29 20:25:54.411 302 11490.98 90.55 56820.46 88888.00 2018-10-29 20:25:54.911 302 11490.87 90.54 56820.51 88888.00 2018-10-29 20:25:55.411 302 11490.82 90.53 56820.47 88888.00 2018-10-29 20:25:55.911 302 11490.81 90.56 56820.46 88888.00 2018-10-29 20:25:56.411 302 11490.76 90.55 56820.45 88888.00 2018-10-29 20:25:56.911 302 11490.89 90.57 56820.44 88888.00 2018-10-29 20:25:57.411 302 11490.93 90.60 56820.39 88888.00 2018-10-29 20:25:57.911 302 11490.88 90.52 56820.39 88888.00 2018-10-29 20:25:58.411 302 11490.82 90.52 56820.40 88888.00 2018-10-29 20:25:58.911 302 11490.81 90.47 56820.40 88888.00 2018-10-29 20:25:59.911 302 11490.68 90.45 56820.45 88888.00 2018-10-29 20:26:00.411 302 11490.77 90.48 56820.42 88888.00 2018-10-29 20:26:00.911 302 11490.70 90.43 56820.46 88888.00 2018-10-29 20:26:01.411 302 11490.56 90.47 56820.43 88888.00 2018-10-29 20:26:01.911 302 11490.62 90.45 56820.40 88888.00 2018-10-29 20:26:02.411 302 11490.61 90.47 56820.38 88888.00 2018-10-29 20:26:02.911 302 11490.60 90.47 56820.43 88888.00 2018-10-29 20:26:03.411 302 11490.66 90.45 56820.45 88888.00 2018-10-29 20:26:03.911 302 11490.61 90.39 56820.44 88888.00 2018-10-29 20:26:04.411 302 11490.63 90.41 56820.40 88888.00 2018-10-29 20:26:04.911 302 11490.68 90.46 56820.39 88888.00 2018-10-29 20:26:05.411 302 11490.56 90.46 56820.45 88888.00 2018-10-29 20:26:05.911 302 11490.62 90.48 56820.43 88888.00 2018-10-29 20:26:06.411 302 11490.67 90.48 56820.42 88888.00 2018-10-29 20:26:06.911 302 11490.66 90.49 56820.40 88888.00 2018-10-29 20:26:07.911 302 11490.77 90.57 56820.40 88888.00 2018-10-29 20:26:08.411 302 11490.74 90.60 56820.38 88888.00 2018-10-29 20:26:08.911 302 11490.70 90.63 56820.39 88888.00 2018-10-29 20:26:09.411 302 11490.73 90.64 56820.44 88888.00 2018-10-29 20:26:09.911 302 11490.72 90.63 56820.47 88888.00 2018-10-29 20:26:10.411 302 11490.75 90.57 56820.47 88888.00 2018-10-29 20:26:10.911 302 11490.79 90.62 56820.47 88888.00 2018-10-29 20:26:11.411 302 11490.73 90.59 56820.49 88888.00 2018-10-29 20:26:11.911 302 11490.76 90.64 56820.51 88888.00 2018-10-29 20:26:12.411 302 11490.77 90.59 56820.55 88888.00 2018-10-29 20:26:12.911 302 11490.77 90.62 56820.57 88888.00 2018-10-29 20:26:13.411 302 11490.83 90.73 56820.59 88888.00 2018-10-29 20:26:13.911 302 11490.89 90.72 56820.52 88888.00 2018-10-29 20:26:14.411 302 11490.82 90.66 56820.60 88888.00 2018-10-29 20:26:14.911 302 11490.86 90.66 56820.65 88888.00 2018-10-29 20:26:15.411 302 11490.87 90.63 56820.60 88888.00 2018-10-29 20:26:15.911 302 11490.84 90.62 56820.59 88888.00 2018-10-29 20:26:16.411 302 11490.86 90.66 56820.63 88888.00 2018-10-29 20:26:16.911 302 11490.90 90.63 56820.68 88888.00 2018-10-29 20:26:17.411 302 11490.83 90.60 56820.69 88888.00 2018-10-29 20:26:17.911 302 11490.84 90.60 56820.68 88888.00 2018-10-29 20:26:18.411 302 11490.88 90.60 56820.64 88888.00 2018-10-29 20:26:18.911 302 11490.86 90.56 56820.64 88888.00 2018-10-29 20:26:19.411 302 11490.79 90.53 56820.68 88888.00 2018-10-29 20:26:19.911 302 11490.83 90.54 56820.68 88888.00 2018-10-29 20:26:20.411 302 11490.77 90.49 56820.59 88888.00 2018-10-29 20:26:20.911 302 11490.75 90.47 56820.59 88888.00 2018-10-29 20:26:21.411 302 11490.77 90.45 56820.63 88888.00 2018-10-29 20:26:21.911 302 11490.77 90.41 56820.69 88888.00 2018-10-29 20:26:22.411 302 11490.76 90.39 56820.71 88888.00 2018-10-29 20:26:22.911 302 11490.77 90.28 56820.69 88888.00 2018-10-29 20:26:23.411 302 11490.69 90.33 56820.74 88888.00 2018-10-29 20:26:23.911 302 11490.66 90.45 56820.76 88888.00 2018-10-29 20:26:24.411 302 11490.75 90.42 56820.74 88888.00 2018-10-29 20:26:24.911 302 11490.74 90.45 56820.72 88888.00 2018-10-29 20:26:25.411 302 11490.74 90.43 56820.70 88888.00 2018-10-29 20:26:25.911 302 11490.79 90.38 56820.66 88888.00 2018-10-29 20:26:26.411 302 11490.74 90.36 56820.68 88888.00 2018-10-29 20:26:26.911 302 11490.74 90.36 56820.65 88888.00 2018-10-29 20:26:27.411 302 11490.76 90.38 56820.62 88888.00 2018-10-29 20:26:27.911 302 11490.73 90.33 56820.62 88888.00 2018-10-29 20:26:28.411 302 11490.75 90.34 56820.60 88888.00 2018-10-29 20:26:28.911 302 11490.83 90.33 56820.58 88888.00 2018-10-29 20:26:29.411 302 11490.73 90.30 56820.56 88888.00 2018-10-29 20:26:29.911 302 11490.77 90.28 56820.58 88888.00 2018-10-29 20:26:30.411 302 11490.76 90.25 56820.57 88888.00 2018-10-29 20:26:31.411 302 11490.67 90.23 56820.46 88888.00 2018-10-29 20:26:31.911 302 11490.67 90.20 56820.47 88888.00 2018-10-29 20:26:32.411 302 11490.65 90.16 56820.47 88888.00 2018-10-29 20:26:32.911 302 11490.72 90.15 56820.49 88888.00 2018-10-29 20:26:33.411 302 11490.67 90.14 56820.46 88888.00 2018-10-29 20:26:33.911 302 11490.56 90.12 56820.39 88888.00 2018-10-29 20:26:34.411 302 11490.59 90.13 56820.33 88888.00 2018-10-29 20:26:34.911 302 11490.56 90.12 56820.27 88888.00 2018-10-29 20:26:35.411 302 11490.49 90.08 56820.24 88888.00 2018-10-29 20:26:35.911 302 11490.54 90.06 56820.20 88888.00 2018-10-29 20:26:36.411 302 11490.55 89.95 56820.17 88888.00 2018-10-29 20:26:36.911 302 11490.53 89.92 56820.14 88888.00 2018-10-29 20:26:37.411 302 11490.55 89.94 56820.11 88888.00 2018-10-29 20:26:37.911 302 11490.57 89.85 56820.11 88888.00 2018-10-29 20:26:38.411 302 11490.53 89.84 56820.12 88888.00 2018-10-29 20:26:38.911 302 11490.47 89.88 56820.18 88888.00 2018-10-29 20:26:39.411 302 11490.46 89.84 56820.13 88888.00 2018-10-29 20:26:39.911 302 11490.45 89.80 56820.12 88888.00 2018-10-29 20:26:40.411 302 11490.42 89.84 56820.12 88888.00 2018-10-29 20:26:40.911 302 11490.42 89.87 56820.10 88888.00 2018-10-29 20:26:41.411 302 11490.39 89.87 56820.07 88888.00 2018-10-29 20:26:41.911 302 11490.36 89.89 56820.07 88888.00 2018-10-29 20:26:42.411 302 11490.35 89.87 56820.07 88888.00 2018-10-29 20:26:42.911 302 11490.26 89.84 56820.10 88888.00 2018-10-29 20:26:43.411 302 11490.33 89.77 56820.11 88888.00 2018-10-29 20:26:43.911 302 11490.43 89.73 56820.14 88888.00 2018-10-29 20:26:44.411 302 11490.36 89.73 56820.13 88888.00 2018-10-29 20:26:44.911 302 11490.40 89.78 56820.17 88888.00 2018-10-29 20:26:45.411 302 11490.40 89.78 56820.13 88888.00 2018-10-29 20:26:45.911 302 11490.33 89.77 56820.05 88888.00 2018-10-29 20:26:46.411 302 11490.36 89.80 56820.06 88888.00 2018-10-29 20:26:46.911 302 11490.42 89.81 56820.08 88888.00 2018-10-29 20:26:47.411 302 11490.33 89.79 56820.07 88888.00 2018-10-29 20:26:47.911 302 11490.32 89.84 56820.11 88888.00 2018-10-29 20:26:48.411 302 11490.34 89.88 56820.13 88888.00 2018-10-29 20:26:48.911 302 11490.31 89.87 56820.15 88888.00 2018-10-29 20:26:49.411 302 11490.38 89.86 56820.23 88888.00 2018-10-29 20:26:49.911 302 11490.39 89.84 56820.27 88888.00 2018-10-29 20:26:50.411 302 11490.27 89.92 56820.25 88888.00 2018-10-29 20:26:50.911 302 11490.34 89.93 56820.21 88888.00 2018-10-29 20:26:51.411 302 11490.42 89.85 56820.23 88888.00 2018-10-29 20:26:51.911 302 11490.41 89.84 56820.20 88888.00 2018-10-29 20:26:52.411 302 11490.41 89.89 56820.24 88888.00 2018-10-29 20:26:52.911 302 11490.46 89.96 56820.26 88888.00 2018-10-29 20:26:53.411 302 11490.39 89.93 56820.31 88888.00 2018-10-29 20:26:53.911 302 11490.43 89.91 56820.36 88888.00 2018-10-29 20:26:54.411 302 11490.43 89.86 56820.34 88888.00 2018-10-29 20:26:54.911 302 11490.35 89.84 56820.37 88888.00 2018-10-29 20:26:55.411 302 11490.43 89.92 56820.39 88888.00 2018-10-29 20:26:55.911 302 11490.50 89.91 56820.38 88888.00 2018-10-29 20:26:56.412 302 11490.39 89.98 56820.43 88888.00 2018-10-29 20:26:56.912 302 11490.46 90.00 56820.40 88888.00 2018-10-29 20:26:57.412 302 11490.43 89.95 56820.42 88888.00 2018-10-29 20:26:57.912 302 11490.39 89.92 56820.44 88888.00 2018-10-29 20:26:58.412 302 11490.43 90.01 56820.46 88888.00 2018-10-29 20:26:58.912 302 11490.42 89.95 56820.39 88888.00 2018-10-29 20:26:59.412 302 11490.36 89.92 56820.43 88888.00 2018-10-29 20:26:59.912 302 11490.48 89.98 56820.44 88888.00 2018-10-29 20:27:00.412 302 11490.52 90.01 56820.43 88888.00 2018-10-29 20:27:00.912 302 11490.40 90.08 56820.49 88888.00 2018-10-29 20:27:01.412 302 11490.43 90.08 56820.47 88888.00 2018-10-29 20:27:01.912 302 11490.45 90.05 56820.43 88888.00 2018-10-29 20:27:02.412 302 11490.47 90.04 56820.40 88888.00 2018-10-29 20:27:02.912 302 11490.50 90.08 56820.42 88888.00 2018-10-29 20:27:03.412 302 11490.55 90.11 56820.39 88888.00 2018-10-29 20:27:03.912 302 11490.59 90.00 56820.40 88888.00 2018-10-29 20:27:04.412 302 11490.65 89.96 56820.43 88888.00 2018-10-29 20:27:04.912 302 11490.56 90.00 56820.40 88888.00 2018-10-29 20:27:05.412 302 11490.48 89.94 56820.42 88888.00 2018-10-29 20:27:05.912 302 11490.54 90.05 56820.46 88888.00 2018-10-29 20:27:06.412 302 11490.48 90.13 56820.43 88888.00 2018-10-29 20:27:06.912 302 11490.45 90.18 56820.49 88888.00 2018-10-29 20:27:07.412 302 11490.52 90.19 56820.47 88888.00 2018-10-29 20:27:07.912 302 11490.52 90.16 56820.45 88888.00 2018-10-29 20:27:08.412 302 11490.55 90.14 56820.46 88888.00 2018-10-29 20:27:08.912 302 11490.60 90.18 56820.46 88888.00 2018-10-29 20:27:09.412 302 11490.57 90.11 56820.43 88888.00 2018-10-29 20:27:09.912 302 11490.47 90.16 56820.46 88888.00 2018-10-29 20:27:10.412 302 11490.54 90.18 56820.49 88888.00 2018-10-29 20:27:10.912 302 11490.52 90.19 56820.49 88888.00 2018-10-29 20:27:11.412 302 11490.45 90.26 56820.51 88888.00 2018-10-29 20:27:11.912 302 11490.56 90.29 56820.47 88888.00 2018-10-29 20:27:13.412 302 11490.54 90.27 56820.52 88888.00 2018-10-29 20:27:13.912 302 11490.60 90.26 56820.55 88888.00 2018-10-29 20:27:14.412 302 11490.61 90.25 56820.59 88888.00 2018-10-29 20:27:14.912 302 11490.70 90.26 56820.62 88888.00 2018-10-29 20:27:15.412 302 11490.66 90.26 56820.59 88888.00 2018-10-29 20:27:15.912 302 11490.63 90.34 56820.57 88888.00 2018-10-29 20:27:16.412 302 11490.72 90.28 56820.56 88888.00 2018-10-29 20:27:16.912 302 11490.69 90.22 56820.55 88888.00 2018-10-29 20:27:17.412 302 11490.59 90.25 56820.53 88888.00 2018-10-29 20:27:17.912 302 11490.59 90.26 56820.58 88888.00 2018-10-29 20:27:18.412 302 11490.61 90.28 56820.60 88888.00 2018-10-29 20:27:18.912 302 11490.63 90.34 56820.57 88888.00 2018-10-29 20:27:19.412 302 11490.72 90.32 56820.58 88888.00 2018-10-29 20:27:19.912 302 11490.70 90.27 56820.58 88888.00 2018-10-29 20:27:20.412 302 11490.65 90.30 56820.63 88888.00 2018-10-29 20:27:20.912 302 11490.72 90.35 56820.62 88888.00 2018-10-29 20:27:21.412 302 11490.65 90.33 56820.59 88888.00 2018-10-29 20:27:21.912 302 11490.60 90.35 56820.64 88888.00 2018-10-29 20:27:22.412 302 11490.72 90.35 56820.71 88888.00 2018-10-29 20:27:22.912 302 11490.65 90.32 56820.72 88888.00 2018-10-29 20:27:23.412 302 11490.65 90.35 56820.68 88888.00 2018-10-29 20:27:23.912 302 11490.74 90.33 56820.65 88888.00 2018-10-29 20:27:24.412 302 11490.65 90.33 56820.66 88888.00 2018-10-29 20:27:24.912 302 11490.65 90.38 56820.69 88888.00 2018-10-29 20:27:25.412 302 11490.70 90.39 56820.70 88888.00 2018-10-29 20:27:25.912 302 11490.69 90.32 56820.72 88888.00 2018-10-29 20:27:26.412 302 11490.65 90.28 56820.71 88888.00 2018-10-29 20:27:26.912 302 11490.72 90.23 56820.75 88888.00 2018-10-29 20:27:27.412 302 11490.67 90.25 56820.74 88888.00 2018-10-29 20:27:27.912 302 11490.66 90.23 56820.74 88888.00 2018-10-29 20:27:28.412 302 11490.68 90.26 56820.75 88888.00 2018-10-29 20:27:28.912 302 11490.67 90.23 56820.65 88888.00 2018-10-29 20:27:29.412 302 11490.65 90.27 56820.66 88888.00 2018-10-29 20:27:29.912 302 11490.69 90.28 56820.66 88888.00 2018-10-29 20:27:30.412 302 11490.69 90.25 56820.68 88888.00 2018-10-29 20:27:30.912 302 11490.61 90.27 56820.71 88888.00 2018-10-29 20:27:31.412 302 11490.76 90.29 56820.69 88888.00 2018-10-29 20:27:31.912 302 11490.66 90.25 56820.66 88888.00 2018-10-29 20:27:32.412 302 11490.61 90.25 56820.66 88888.00 2018-10-29 20:27:32.912 302 11490.79 90.23 56820.64 88888.00 2018-10-29 20:27:33.412 302 11490.81 90.22 56820.58 88888.00 2018-10-29 20:27:33.912 302 11490.72 90.21 56820.58 88888.00 2018-10-29 20:27:34.412 302 11490.68 90.23 56820.63 88888.00 2018-10-29 20:27:34.912 302 11490.68 90.20 56820.66 88888.00 2018-10-29 20:27:35.412 302 11490.65 90.22 56820.69 88888.00 2018-10-29 20:27:35.912 302 11490.69 90.21 56820.68 88888.00 2018-10-29 20:27:36.412 302 11490.72 90.21 56820.66 88888.00 2018-10-29 20:27:36.912 302 11490.67 90.26 56820.64 88888.00 2018-10-29 20:27:37.412 302 11490.70 90.22 56820.65 88888.00 2018-10-29 20:27:37.912 302 11490.67 90.22 56820.66 88888.00 2018-10-29 20:27:38.412 302 11490.68 90.22 56820.68 88888.00 2018-10-29 20:27:38.912 302 11490.76 90.25 56820.70 88888.00 2018-10-29 20:27:39.412 302 11490.73 90.23 56820.68 88888.00 2018-10-29 20:27:39.912 302 11490.67 90.27 56820.62 88888.00 2018-10-29 20:27:40.412 302 11490.76 90.26 56820.64 88888.00 2018-10-29 20:27:40.912 302 11490.72 90.25 56820.70 88888.00 2018-10-29 20:27:41.412 302 11490.65 90.23 56820.66 88888.00 2018-10-29 20:27:41.912 302 11490.73 90.26 56820.66 88888.00 2018-10-29 20:27:42.412 302 11490.67 90.23 56820.65 88888.00 2018-10-29 20:27:42.912 302 11490.67 90.28 56820.64 88888.00 2018-10-29 20:27:43.412 302 11490.73 90.32 56820.69 88888.00 2018-10-29 20:27:43.912 302 11490.70 90.29 56820.66 88888.00 2018-10-29 20:27:44.412 302 11490.65 90.29 56820.63 88888.00 2018-10-29 20:27:44.912 302 11490.72 90.28 56820.59 88888.00 2018-10-29 20:27:45.412 302 11490.70 90.27 56820.59 88888.00 2018-10-29 20:27:45.912 302 11490.69 90.30 56820.66 88888.00 2018-10-29 20:27:46.412 302 11490.72 90.28 56820.64 88888.00 2018-10-29 20:27:46.912 302 11490.66 90.25 56820.69 88888.00 2018-10-29 20:27:47.412 302 11490.59 90.25 56820.70 88888.00 2018-10-29 20:27:47.912 302 11490.60 90.19 56820.70 88888.00 2018-10-29 20:27:48.412 302 11490.55 90.06 56820.66 88888.00 2018-10-29 20:27:48.912 302 11490.54 89.92 56820.64 88888.00 2018-10-29 20:27:49.412 302 11490.61 89.92 56820.58 88888.00 2018-10-29 20:27:49.912 302 11490.56 90.08 56820.57 88888.00 2018-10-29 20:27:50.412 302 11490.53 90.20 56820.59 88888.00 2018-10-29 20:27:50.912 302 11490.61 90.21 56820.62 88888.00 2018-10-29 20:27:51.412 302 11490.60 90.28 56820.65 88888.00 2018-10-29 20:27:51.912 302 11490.55 90.41 56820.63 88888.00 2018-10-29 20:27:52.412 302 11490.74 90.45 56820.60 88888.00 2018-10-29 20:27:52.912 302 11490.79 90.47 56820.60 88888.00 2018-10-29 20:27:53.412 302 11490.81 90.47 56820.63 88888.00 2018-10-29 20:27:54.412 302 11490.83 90.42 56820.70 88888.00 2018-10-29 20:27:54.912 302 11490.87 90.38 56820.70 88888.00 2018-10-29 20:27:55.412 302 11490.94 90.35 56820.70 88888.00 2018-10-29 20:27:55.912 302 11490.98 90.36 56820.69 88888.00 2018-10-29 20:27:56.412 302 11490.93 90.36 56820.70 88888.00 2018-10-29 20:27:56.912 302 11490.97 90.33 56820.70 88888.00 2018-10-29 20:27:57.412 302 11490.94 90.27 56820.75 88888.00 2018-10-29 20:27:57.912 302 11490.88 90.25 56820.75 88888.00 2018-10-29 20:27:58.412 302 11490.93 90.20 56820.76 88888.00 2018-10-29 20:27:58.912 302 11490.87 90.15 56820.71 88888.00 2018-10-29 20:27:59.412 302 11490.82 90.18 56820.72 88888.00 2018-10-29 20:27:59.912 302 11490.83 90.21 56820.75 88888.00 2018-10-29 20:28:00.412 302 11490.76 90.21 56820.77 88888.00 2018-10-29 20:28:00.912 302 11490.79 90.21 56820.81 88888.00 2018-10-29 20:28:01.412 302 11490.75 90.25 56820.85 88888.00 2018-10-29 20:28:01.912 302 11490.76 90.22 56820.88 88888.00 2018-10-29 20:28:02.412 302 11490.79 90.25 56820.88 88888.00 2018-10-29 20:28:02.912 302 11490.76 90.32 56820.89 88888.00 2018-10-29 20:28:03.412 302 11490.77 90.33 56820.89 88888.00 2018-10-29 20:28:04.412 302 11490.83 90.41 56820.95 88888.00 2018-10-29 20:28:04.912 302 11490.79 90.35 56821.02 88888.00 2018-10-29 20:28:05.412 302 11490.86 90.34 56821.04 88888.00 2018-10-29 20:28:05.912 302 11490.83 90.32 56820.98 88888.00 2018-10-29 20:28:06.412 302 11490.80 90.36 56820.92 88888.00 2018-10-29 20:28:06.912 302 11490.84 90.46 56820.90 88888.00 2018-10-29 20:28:07.412 302 11490.90 90.43 56820.95 88888.00 2018-10-29 20:28:07.912 302 11490.83 90.40 56820.96 88888.00 2018-10-29 20:28:08.412 302 11490.76 90.36 56821.02 88888.00 2018-10-29 20:28:08.912 302 11490.91 90.34 56821.13 88888.00 2018-10-29 20:28:09.412 302 11490.83 90.34 56821.09 88888.00 2018-10-29 20:28:09.912 302 11490.79 90.39 56821.10 88888.00 2018-10-29 20:28:10.412 302 11490.81 90.36 56821.07 88888.00 2018-10-29 20:28:10.912 302 11490.77 90.33 56821.10 88888.00 2018-10-29 20:28:11.412 302 11490.82 90.33 56821.10 88888.00 2018-10-29 20:28:11.912 302 11490.84 90.35 56821.07 88888.00 2018-10-29 20:28:12.412 302 11490.77 90.30 56821.09 88888.00 2018-10-29 20:28:12.912 302 11490.77 90.32 56821.11 88888.00 2018-10-29 20:28:13.412 302 11490.90 90.33 56821.09 88888.00 2018-10-29 20:28:13.912 302 11490.83 90.33 56821.11 88888.00 2018-10-29 20:28:14.412 302 11490.73 90.32 56821.06 88888.00 2018-10-29 20:28:14.912 302 11490.75 90.30 56821.04 88888.00 2018-10-29 20:28:15.412 302 11490.77 90.27 56821.04 88888.00 2018-10-29 20:28:15.912 302 11490.73 90.27 56821.06 88888.00 2018-10-29 20:28:16.412 302 11490.77 90.25 56821.03 88888.00 2018-10-29 20:28:16.912 302 11490.74 90.23 56821.02 88888.00 2018-10-29 20:28:17.412 302 11490.65 90.25 56820.98 88888.00 2018-10-29 20:28:17.912 302 11490.79 90.21 56820.97 88888.00 2018-10-29 20:28:18.412 302 11490.74 90.19 56820.96 88888.00 2018-10-29 20:28:18.912 302 11490.74 90.21 56820.97 88888.00 2018-10-29 20:28:19.412 302 11490.80 90.21 56820.95 88888.00 2018-10-29 20:28:19.912 302 11490.77 90.28 56820.94 88888.00 2018-10-29 20:28:20.412 302 11490.76 90.28 56820.97 88888.00 2018-10-29 20:28:20.912 302 11490.74 90.21 56821.01 88888.00 2018-10-29 20:28:21.412 302 11490.74 90.18 56820.95 88888.00 2018-10-29 20:28:21.912 302 11490.76 90.18 56820.97 88888.00 2018-10-29 20:28:22.412 302 11490.83 90.19 56821.00 88888.00 2018-10-29 20:28:22.912 302 11490.81 90.14 56820.90 88888.00 2018-10-29 20:28:23.412 302 11490.73 90.13 56820.89 88888.00 2018-10-29 20:28:23.912 302 11490.65 90.14 56820.88 88888.00 2018-10-29 20:28:24.412 302 11490.67 90.14 56820.90 88888.00 2018-10-29 20:28:24.912 302 11490.68 90.18 56820.88 88888.00 2018-10-29 20:28:26.412 302 11490.70 90.20 56820.90 88888.00 2018-10-29 20:28:26.912 302 11490.80 90.18 56820.85 88888.00 2018-10-29 20:28:27.412 302 11490.67 90.15 56820.84 88888.00 2018-10-29 20:28:27.912 302 11490.69 90.13 56820.82 88888.00 2018-10-29 20:28:28.412 302 11490.79 90.18 56820.78 88888.00 2018-10-29 20:28:28.912 302 11490.73 90.21 56820.77 88888.00 2018-10-29 20:28:29.412 302 11490.66 90.20 56820.78 88888.00 2018-10-29 20:28:29.912 302 11490.68 90.21 56820.79 88888.00 2018-10-29 20:28:30.412 302 11490.72 90.20 56820.76 88888.00 2018-10-29 20:28:30.912 302 11490.73 90.22 56820.74 88888.00 2018-10-29 20:28:31.412 302 11490.79 90.30 56820.76 88888.00 2018-10-29 20:28:31.912 302 11490.70 90.22 56820.75 88888.00 2018-10-29 20:28:32.412 302 11490.68 90.26 56820.72 88888.00 2018-10-29 20:28:32.912 302 11490.80 90.21 56820.71 88888.00 2018-10-29 20:28:33.412 302 11490.74 90.15 56820.66 88888.00 2018-10-29 20:28:33.912 302 11490.73 90.15 56820.66 88888.00 2018-10-29 20:28:34.412 302 11490.74 90.16 56820.75 88888.00 2018-10-29 20:28:34.912 302 11490.69 90.16 56820.74 88888.00 2018-10-29 20:28:35.412 302 11490.73 90.18 56820.74 88888.00 2018-10-29 20:28:35.912 302 11490.84 90.20 56820.74 88888.00 2018-10-29 20:28:36.412 302 11490.83 90.20 56820.72 88888.00 2018-10-29 20:28:36.912 302 11490.83 90.25 56820.75 88888.00 2018-10-29 20:28:37.412 302 11490.84 90.26 56820.70 88888.00 2018-10-29 20:28:37.912 302 11490.83 90.27 56820.69 88888.00 2018-10-29 20:28:38.412 302 11490.84 90.32 56820.70 88888.00 2018-10-29 20:28:38.912 302 11490.88 90.36 56820.69 88888.00 2018-10-29 20:28:39.412 302 11490.88 90.35 56820.69 88888.00 2018-10-29 20:28:39.912 302 11490.87 90.41 56820.70 88888.00 2018-10-29 20:28:40.412 302 11490.87 90.40 56820.78 88888.00 2018-10-29 20:28:40.912 302 11490.79 90.35 56820.77 88888.00 2018-10-29 20:28:41.412 302 11490.83 90.40 56820.78 88888.00 2018-10-29 20:28:41.912 302 11490.93 90.45 56820.78 88888.00 2018-10-29 20:28:42.412 302 11490.83 90.40 56820.75 88888.00 2018-10-29 20:28:42.912 302 11490.82 90.40 56820.76 88888.00 2018-10-29 20:28:43.412 302 11490.83 90.46 56820.79 88888.00 2018-10-29 20:28:43.912 302 11490.77 90.52 56820.82 88888.00 2018-10-29 20:28:44.412 302 11490.86 90.55 56820.85 88888.00 2018-10-29 20:28:44.912 302 11490.82 90.48 56820.92 88888.00 2018-10-29 20:28:45.412 302 11490.82 90.55 56820.92 88888.00 2018-10-29 20:28:45.912 302 11490.87 90.56 56820.90 88888.00 2018-10-29 20:28:46.412 302 11490.93 90.60 56820.91 88888.00 2018-10-29 20:28:46.912 302 11490.89 90.60 56820.92 88888.00 2018-10-29 20:28:47.412 302 11490.93 90.62 56820.98 88888.00 2018-10-29 20:28:47.912 302 11490.94 90.69 56821.04 88888.00 2018-10-29 20:28:48.412 302 11490.86 90.76 56821.07 88888.00 2018-10-29 20:28:48.912 302 11490.87 90.76 56821.15 88888.00 2018-10-29 20:28:49.412 302 11490.93 90.75 56821.13 88888.00 2018-10-29 20:28:49.912 302 11490.87 90.79 56821.10 88888.00 2018-10-29 20:28:50.412 302 11490.95 90.82 56821.16 88888.00 2018-10-29 20:28:50.912 302 11490.93 90.83 56821.21 88888.00 2018-10-29 20:28:51.412 302 11490.86 90.81 56821.17 88888.00 2018-10-29 20:28:51.912 302 11490.89 90.77 56821.17 88888.00 2018-10-29 20:28:52.412 302 11490.95 90.77 56821.20 88888.00 2018-10-29 20:28:52.912 302 11490.94 90.86 56821.19 88888.00 2018-10-29 20:28:53.412 302 11491.01 90.90 56821.15 88888.00 2018-10-29 20:28:53.912 302 11491.03 90.88 56821.15 88888.00 2018-10-29 20:28:54.412 302 11490.98 90.91 56821.17 88888.00 2018-10-29 20:28:54.912 302 11490.96 90.91 56821.24 88888.00 2018-10-29 20:28:55.412 302 11490.96 90.95 56821.23 88888.00 2018-10-29 20:28:55.912 302 11490.94 90.93 56821.23 88888.00 2018-10-29 20:28:56.412 302 11490.94 90.95 56821.26 88888.00 2018-10-29 20:28:56.912 302 11490.93 90.88 56821.27 88888.00 2018-10-29 20:28:57.412 302 11490.91 90.89 56821.20 88888.00 2018-10-29 20:28:57.912 302 11490.93 90.93 56821.20 88888.00 2018-10-29 20:28:58.412 302 11490.98 90.90 56821.26 88888.00 2018-10-29 20:28:58.912 302 11490.97 90.93 56821.28 88888.00 2018-10-29 20:28:59.412 302 11491.03 90.98 56821.26 88888.00 2018-10-29 20:28:59.912 302 11491.09 90.95 56821.26 88888.00 2018-10-29 20:29:00.412 302 11490.93 90.94 56821.27 88888.00 2018-10-29 20:29:00.912 302 11491.01 90.93 56821.27 88888.00 2018-10-29 20:29:01.413 302 11491.04 90.93 56821.28 88888.00 2018-10-29 20:29:01.913 302 11490.95 91.00 56821.28 88888.00 2018-10-29 20:29:02.413 302 11490.95 91.00 56821.29 88888.00 2018-10-29 20:29:02.913 302 11490.97 90.96 56821.28 88888.00 2018-10-29 20:29:03.413 302 11490.93 90.94 56821.27 88888.00 2018-10-29 20:29:03.913 302 11490.95 90.97 56821.30 88888.00 2018-10-29 20:29:04.413 302 11490.91 90.95 56821.33 88888.00 2018-10-29 20:29:04.913 302 11490.88 90.95 56821.34 88888.00 2018-10-29 20:29:05.413 302 11491.01 90.96 56821.34 88888.00 2018-10-29 20:29:05.913 302 11490.95 90.95 56821.33 88888.00 2018-10-29 20:29:06.413 302 11490.87 90.91 56821.35 88888.00 2018-10-29 20:29:07.413 302 11490.87 91.00 56821.36 88888.00 2018-10-29 20:29:07.913 302 11490.89 90.93 56821.36 88888.00 2018-10-29 20:29:08.413 302 11490.87 90.95 56821.41 88888.00 2018-10-29 20:29:08.913 302 11490.84 90.94 56821.39 88888.00 2018-10-29 20:29:09.413 302 11490.79 90.97 56821.42 88888.00 2018-10-29 20:29:09.913 302 11490.82 90.97 56821.40 88888.00 2018-10-29 20:29:10.413 302 11490.82 90.97 56821.41 88888.00 2018-10-29 20:29:10.913 302 11490.81 90.98 56821.52 88888.00 2018-10-29 20:29:11.413 302 11490.83 90.97 56821.52 88888.00 2018-10-29 20:29:11.913 302 11490.82 90.98 56821.59 88888.00 2018-10-29 20:29:12.413 302 11490.77 90.98 56821.65 88888.00 2018-10-29 20:29:12.913 302 11490.84 90.96 56821.55 88888.00 2018-10-29 20:29:13.413 302 11490.80 90.97 56821.53 88888.00 2018-10-29 20:29:13.913 302 11490.69 90.96 56821.56 88888.00 2018-10-29 20:29:14.413 302 11490.73 91.01 56821.53 88888.00 2018-10-29 20:29:14.913 302 11490.84 90.94 56821.49 88888.00 2018-10-29 20:29:15.413 302 11490.76 90.94 56821.49 88888.00 2018-10-29 20:29:15.913 302 11490.77 90.96 56821.51 88888.00 2018-10-29 20:29:16.413 302 11490.77 90.94 56821.45 88888.00 2018-10-29 20:29:16.913 302 11490.66 90.89 56821.47 88888.00 2018-10-29 20:29:17.413 302 11490.69 90.88 56821.53 88888.00 2018-10-29 20:29:17.913 302 11490.75 90.88 56821.52 88888.00 2018-10-29 20:29:18.413 302 11490.74 90.93 56821.47 88888.00 2018-10-29 20:29:18.913 302 11490.72 90.93 56821.47 88888.00 2018-10-29 20:29:19.413 302 11490.67 90.90 56821.46 88888.00 2018-10-29 20:29:19.913 302 11490.66 90.88 56821.47 88888.00 2018-10-29 20:29:20.413 302 11490.65 90.95 56821.42 88888.00 2018-10-29 20:29:20.913 302 11490.74 90.89 56821.42 88888.00 2018-10-29 20:29:21.413 302 11490.70 90.76 56821.43 88888.00 2018-10-29 20:29:21.913 302 11490.72 90.72 56821.42 88888.00 2018-10-29 20:29:22.413 302 11490.70 90.76 56821.36 88888.00 2018-10-29 20:29:22.913 302 11490.60 90.80 56821.28 88888.00 2018-10-29 20:29:23.413 302 11490.61 90.77 56821.28 88888.00 2018-10-29 20:29:23.913 302 11490.68 90.74 56821.29 88888.00 2018-10-29 20:29:24.413 302 11490.57 90.70 56821.29 88888.00 2018-10-29 20:29:24.913 302 11490.65 90.72 56821.22 88888.00 2018-10-29 20:29:25.413 302 11490.63 90.70 56821.15 88888.00 2018-10-29 20:29:25.913 302 11490.52 90.69 56821.10 88888.00 2018-10-29 20:29:26.413 302 11490.54 90.64 56821.08 88888.00 2018-10-29 20:29:26.913 302 11490.59 90.57 56821.06 88888.00 2018-10-29 20:29:27.413 302 11490.59 90.57 56821.02 88888.00 2018-10-29 20:29:27.913 302 11490.59 90.55 56820.97 88888.00 2018-10-29 20:29:28.413 302 11490.60 90.47 56820.91 88888.00 2018-10-29 20:29:28.913 302 11490.56 90.46 56820.89 88888.00 2018-10-29 20:29:29.413 302 11490.59 90.45 56820.89 88888.00 2018-10-29 20:29:29.913 302 11490.61 90.43 56820.92 88888.00 2018-10-29 20:29:30.413 302 11490.46 90.34 56820.89 88888.00 2018-10-29 20:29:30.913 302 11490.47 90.32 56820.87 88888.00 2018-10-29 20:29:31.413 302 11490.56 90.27 56820.92 88888.00 2018-10-29 20:29:31.913 302 11490.42 90.27 56820.92 88888.00 2018-10-29 20:29:32.413 302 11490.42 90.39 56820.90 88888.00 2018-10-29 20:29:32.913 302 11490.48 90.38 56820.88 88888.00 2018-10-29 20:29:33.413 302 11490.41 90.36 56820.88 88888.00 2018-10-29 20:29:33.913 302 11490.47 90.33 56820.84 88888.00 2018-10-29 20:29:34.413 302 11490.50 90.27 56820.87 88888.00 2018-10-29 20:29:34.913 302 11490.39 90.30 56820.90 88888.00 2018-10-29 20:29:35.413 302 11490.41 90.30 56820.92 88888.00 2018-10-29 20:29:35.913 302 11490.52 90.29 56820.90 88888.00 2018-10-29 20:29:36.413 302 11490.56 90.30 56820.88 88888.00 2018-10-29 20:29:36.913 302 11490.55 90.32 56820.87 88888.00 2018-10-29 20:29:37.413 302 11490.57 90.30 56820.90 88888.00 2018-10-29 20:29:37.913 302 11490.57 90.30 56820.91 88888.00 2018-10-29 20:29:38.413 302 11490.59 90.34 56820.92 88888.00 2018-10-29 20:29:38.913 302 11490.60 90.38 56820.94 88888.00 2018-10-29 20:29:39.413 302 11490.59 90.39 56820.94 88888.00 2018-10-29 20:29:39.913 302 11490.59 90.39 56820.90 88888.00 2018-10-29 20:29:40.413 302 11490.62 90.40 56820.90 88888.00 2018-10-29 20:29:40.913 302 11490.49 90.47 56820.94 88888.00 2018-10-29 20:29:41.413 302 11490.47 90.49 56820.97 88888.00 2018-10-29 20:29:41.913 302 11490.56 90.42 56821.04 88888.00 2018-10-29 20:29:42.413 302 11490.55 90.45 56821.03 88888.00 2018-10-29 20:29:42.913 302 11490.59 90.52 56821.06 88888.00 2018-10-29 20:29:43.413 302 11490.65 90.55 56821.09 88888.00 2018-10-29 20:29:43.913 302 11490.60 90.57 56821.10 88888.00 2018-10-29 20:29:44.413 302 11490.63 90.59 56821.14 88888.00 2018-10-29 20:29:44.913 302 11490.70 90.63 56821.14 88888.00 2018-10-29 20:29:45.413 302 11490.70 90.68 56821.13 88888.00 2018-10-29 20:29:45.913 302 11490.74 90.67 56821.15 88888.00 2018-10-29 20:29:46.413 302 11490.73 90.67 56821.17 88888.00 2018-10-29 20:29:46.913 302 11490.65 90.70 56821.21 88888.00 2018-10-29 20:29:47.413 302 11490.68 90.72 56821.19 88888.00 2018-10-29 20:29:47.913 302 11490.70 90.73 56821.23 88888.00 2018-10-29 20:29:48.913 302 11490.66 90.89 56821.30 88888.00 2018-10-29 20:29:49.413 302 11490.73 90.84 56821.34 88888.00 2018-10-29 20:29:49.913 302 11490.68 90.86 56821.35 88888.00 2018-10-29 20:29:50.413 302 11490.68 90.84 56821.34 88888.00 2018-10-29 20:29:50.913 302 11490.77 90.90 56821.37 88888.00 2018-10-29 20:29:51.413 302 11490.72 90.89 56821.39 88888.00 2018-10-29 20:29:51.913 302 11490.70 90.91 56821.46 88888.00 2018-10-29 20:29:52.413 302 11490.74 90.89 56821.48 88888.00 2018-10-29 20:29:52.913 302 11490.68 90.83 56821.49 88888.00 2018-10-29 20:29:53.413 302 11490.74 90.86 56821.54 88888.00 2018-10-29 20:29:53.913 302 11490.74 90.93 56821.56 88888.00 2018-10-29 20:29:54.413 302 11490.77 90.93 56821.59 88888.00 2018-10-29 20:29:54.913 302 11490.77 90.95 56821.65 88888.00 2018-10-29 20:29:55.413 302 11490.76 90.96 56821.73 88888.00 2018-10-29 20:29:55.913 302 11490.73 90.96 56821.72 88888.00 2018-10-29 20:29:56.413 302 11490.76 90.98 56821.69 88888.00 2018-10-29 20:29:56.913 302 11490.77 90.96 56821.71 88888.00 2018-10-29 20:29:57.413 302 11490.73 90.96 56821.69 88888.00 2018-10-29 20:29:57.913 302 11490.76 91.01 56821.77 88888.00 2018-10-29 20:29:58.413 302 11490.73 91.06 56821.78 88888.00 2018-10-29 20:29:58.913 302 11490.65 91.09 56821.74 88888.00 2018-10-29 20:29:59.413 302 11490.73 91.11 56821.75 88888.00 2018-10-29 20:29:59.913 302 11490.74 91.08 56821.77 88888.00 2018-10-29 20:30:00.413 302 11490.66 91.03 56821.81 88888.00 2018-10-29 20:30:00.913 302 11490.74 91.08 56821.88 88888.00 2018-10-29 20:30:01.413 302 11490.83 91.11 56821.91 88888.00 2018-10-29 20:30:01.913 302 11490.74 91.20 56821.94 88888.00 2018-10-29 20:30:02.413 302 11490.77 91.21 56821.90 88888.00 2018-10-29 20:30:02.913 302 11490.79 91.21 56821.90 88888.00 2018-10-29 20:30:03.413 302 11490.70 91.21 56821.91 88888.00 2018-10-29 20:30:03.913 302 11490.74 91.20 56821.93 88888.00 2018-10-29 20:30:04.413 302 11490.70 91.16 56821.99 88888.00 2018-10-29 20:30:04.913 302 11490.63 91.15 56821.97 88888.00 2018-10-29 20:30:05.413 302 11490.67 91.20 56821.91 88888.00 2018-10-29 20:30:05.913 302 11490.65 91.24 56821.91 88888.00 2018-10-29 20:30:06.913 302 11490.61 91.21 56821.91 88888.00 2018-10-29 20:30:07.413 302 11490.62 91.21 56821.91 88888.00 2018-10-29 20:30:07.913 302 11490.60 91.20 56821.88 88888.00 2018-10-29 20:30:08.413 302 11490.60 91.23 56821.88 88888.00 2018-10-29 20:30:08.913 302 11490.60 91.17 56821.91 88888.00 2018-10-29 20:30:09.413 302 11490.56 91.14 56821.91 88888.00 2018-10-29 20:30:09.913 302 11490.57 91.13 56821.88 88888.00 2018-10-29 20:30:10.413 302 11490.52 91.07 56821.94 88888.00 2018-10-29 20:30:10.913 302 11490.46 91.10 56821.92 88888.00 2018-10-29 20:30:11.413 302 11490.54 91.15 56821.88 88888.00 2018-10-29 20:30:11.913 302 11490.49 91.09 56821.91 88888.00 2018-10-29 20:30:12.413 302 11490.42 91.06 56821.90 88888.00 2018-10-29 20:30:12.913 302 11490.52 91.09 56821.84 88888.00 2018-10-29 20:30:13.413 302 11490.50 91.01 56821.77 88888.00 2018-10-29 20:30:13.913 302 11490.38 90.98 56821.73 88888.00 2018-10-29 20:30:14.413 302 11490.42 91.02 56821.77 88888.00 2018-10-29 20:30:14.913 302 11490.42 90.98 56821.71 88888.00 2018-10-29 20:30:15.413 302 11490.40 90.98 56821.68 88888.00 2018-10-29 20:30:15.913 302 11490.36 91.00 56821.72 88888.00 2018-10-29 20:30:16.413 302 11490.32 90.90 56821.75 88888.00 2018-10-29 20:30:16.913 302 11490.28 90.84 56821.71 88888.00 2018-10-29 20:30:17.413 302 11490.29 90.83 56821.72 88888.00 2018-10-29 20:30:17.913 302 11490.38 90.83 56821.77 88888.00 2018-10-29 20:30:18.413 302 11490.31 90.87 56821.75 88888.00 2018-10-29 20:30:18.913 302 11490.33 90.89 56821.78 88888.00 2018-10-29 20:30:19.413 302 11490.36 90.82 56821.72 88888.00 2018-10-29 20:30:19.913 302 11490.32 90.84 56821.68 88888.00 2018-10-29 20:30:20.413 302 11490.34 90.86 56821.73 88888.00 2018-10-29 20:30:20.913 302 11490.34 90.81 56821.73 88888.00 2018-10-29 20:30:21.413 302 11490.33 90.86 56821.75 88888.00 2018-10-29 20:30:21.913 302 11490.36 90.89 56821.69 88888.00 2018-10-29 20:30:22.413 302 11490.34 90.83 56821.62 88888.00 2018-10-29 20:30:22.913 302 11490.33 90.84 56821.60 88888.00 2018-10-29 20:30:23.413 302 11490.35 90.93 56821.64 88888.00 2018-10-29 20:30:23.913 302 11490.36 90.94 56821.65 88888.00 2018-10-29 20:30:24.413 302 11490.29 90.96 56821.65 88888.00 2018-10-29 20:30:24.913 302 11490.33 90.91 56821.59 88888.00 2018-10-29 20:30:25.413 302 11490.33 90.93 56821.52 88888.00 2018-10-29 20:30:25.913 302 11490.35 91.00 56821.56 88888.00 2018-10-29 20:30:26.413 302 11490.39 90.96 56821.52 88888.00 2018-10-29 20:30:26.913 302 11490.45 90.91 56821.56 88888.00 2018-10-29 20:30:27.413 302 11490.39 90.91 56821.59 88888.00 2018-10-29 20:30:27.913 302 11490.46 90.93 56821.56 88888.00 2018-10-29 20:30:28.413 302 11490.42 90.90 56821.54 88888.00 2018-10-29 20:30:28.913 302 11490.39 90.89 56821.53 88888.00 2018-10-29 20:30:29.413 302 11490.46 90.97 56821.54 88888.00 2018-10-29 20:30:30.413 302 11490.40 90.93 56821.56 88888.00 2018-10-29 20:30:30.913 302 11490.46 90.83 56821.56 88888.00 2018-10-29 20:30:31.413 302 11490.42 90.79 56821.53 88888.00 2018-10-29 20:30:31.913 302 11490.42 90.86 56821.59 88888.00 2018-10-29 20:30:32.413 302 11490.43 90.88 56821.62 88888.00 2018-10-29 20:30:32.913 302 11490.40 90.82 56821.61 88888.00 2018-10-29 20:30:33.413 302 11490.36 90.82 56821.60 88888.00 2018-10-29 20:30:33.913 302 11490.42 90.82 56821.65 88888.00 2018-10-29 20:30:34.413 302 11490.47 90.77 56821.60 88888.00 2018-10-29 20:30:34.913 302 11490.43 90.75 56821.56 88888.00 2018-10-29 20:30:35.413 302 11490.40 90.80 56821.58 88888.00 2018-10-29 20:30:35.913 302 11490.41 90.75 56821.53 88888.00 2018-10-29 20:30:36.413 302 11490.36 90.77 56821.56 88888.00 2018-10-29 20:30:36.913 302 11490.40 90.80 56821.58 88888.00 2018-10-29 20:30:37.413 302 11490.38 90.74 56821.53 88888.00 2018-10-29 20:30:37.913 302 11490.27 90.72 56821.55 88888.00 2018-10-29 20:30:38.413 302 11490.33 90.72 56821.53 88888.00 2018-10-29 20:30:38.913 302 11490.36 90.69 56821.53 88888.00 2018-10-29 20:30:39.413 302 11490.36 90.73 56821.52 88888.00 2018-10-29 20:30:39.913 302 11490.46 90.74 56821.45 88888.00 2018-10-29 20:30:40.413 302 11490.38 90.75 56821.40 88888.00 2018-10-29 20:30:40.913 302 11490.27 90.76 56821.42 88888.00 2018-10-29 20:30:41.413 302 11490.32 90.75 56821.41 88888.00 2018-10-29 20:30:41.913 302 11490.29 90.67 56821.40 88888.00 2018-10-29 20:30:42.413 302 11490.20 90.67 56821.42 88888.00 2018-10-29 20:30:42.913 302 11490.21 90.68 56821.39 88888.00 2018-10-29 20:30:43.413 302 11490.28 90.66 56821.36 88888.00 2018-10-29 20:30:43.913 302 11490.29 90.63 56821.37 88888.00 2018-10-29 20:30:44.413 302 11490.33 90.67 56821.40 88888.00 2018-10-29 20:30:44.913 302 11490.32 90.67 56821.36 88888.00 2018-10-29 20:30:45.413 302 11490.21 90.70 56821.27 88888.00 2018-10-29 20:30:45.913 302 11490.26 90.66 56821.26 88888.00 2018-10-29 20:30:46.413 302 11490.27 90.63 56821.23 88888.00 2018-10-29 20:30:46.913 302 11490.19 90.62 56821.24 88888.00 2018-10-29 20:30:47.413 302 11490.22 90.67 56821.32 88888.00 2018-10-29 20:30:47.913 302 11490.26 90.68 56821.30 88888.00 2018-10-29 20:30:48.413 302 11490.25 90.70 56821.32 88888.00 2018-10-29 20:30:48.913 302 11490.32 90.75 56821.36 88888.00 2018-10-29 20:30:49.413 302 11490.27 90.69 56821.37 88888.00 2018-10-29 20:30:49.913 302 11490.25 90.67 56821.35 88888.00 2018-10-29 20:30:50.413 302 11490.28 90.64 56821.32 88888.00 2018-10-29 20:30:50.913 302 11490.25 90.64 56821.34 88888.00 2018-10-29 20:30:51.413 302 11490.18 90.64 56821.36 88888.00 2018-10-29 20:30:51.913 302 11490.19 90.52 56821.27 88888.00 2018-10-29 20:30:52.413 302 11490.15 90.41 56821.26 88888.00 2018-10-29 20:30:52.913 302 11490.14 90.48 56821.32 88888.00 2018-10-29 20:30:53.413 302 11490.14 90.47 56821.32 88888.00 2018-10-29 20:30:53.913 302 11490.11 90.61 56821.33 88888.00 2018-10-29 20:30:54.413 302 11490.07 90.70 56821.30 88888.00 2018-10-29 20:30:54.913 302 11490.13 90.70 56821.26 88888.00 2018-10-29 20:30:55.413 302 11490.10 90.70 56821.33 88888.00 2018-10-29 20:30:55.913 302 11490.05 90.72 56821.35 88888.00 2018-10-29 20:30:56.413 302 11490.07 90.75 56821.39 88888.00 2018-10-29 20:30:56.913 302 11490.05 90.80 56821.36 88888.00 2018-10-29 20:30:57.413 302 11490.05 90.80 56821.40 88888.00 2018-10-29 20:30:57.913 302 11490.06 90.74 56821.40 88888.00 2018-10-29 20:30:58.413 302 11489.98 90.66 56821.43 88888.00 2018-10-29 20:30:58.913 302 11489.94 90.70 56821.53 88888.00 2018-10-29 20:30:59.413 302 11490.03 90.76 56821.54 88888.00 2018-10-29 20:30:59.913 302 11489.94 90.73 56821.54 88888.00 2018-10-29 20:31:00.413 302 11489.92 90.75 56821.53 88888.00 2018-10-29 20:31:00.913 302 11489.99 90.77 56821.56 88888.00 2018-10-29 20:31:01.913 302 11489.91 90.80 56821.66 88888.00 2018-10-29 20:31:02.413 302 11489.99 90.81 56821.67 88888.00 2018-10-29 20:31:02.913 302 11490.04 90.82 56821.68 88888.00 2018-10-29 20:31:03.413 302 11489.98 90.81 56821.71 88888.00 2018-10-29 20:31:03.913 302 11490.01 90.84 56821.72 88888.00 2018-10-29 20:31:04.413 302 11489.97 90.83 56821.67 88888.00 2018-10-29 20:31:04.913 302 11489.92 90.93 56821.68 88888.00 2018-10-29 20:31:05.404 302 11490.04 90.96 56821.78 88888.00 2018-10-29 20:31:05.904 302 11489.99 90.96 56821.77 88888.00 2018-10-29 20:31:06.404 302 11489.96 91.01 56821.75 88888.00 2018-10-29 20:31:06.904 302 11490.08 90.98 56821.72 88888.00 2018-10-29 20:31:07.404 302 11490.11 90.96 56821.77 88888.00 2018-10-29 20:31:07.904 302 11490.05 91.02 56821.80 88888.00 2018-10-29 20:31:08.404 302 11490.17 90.96 56821.81 88888.00 2018-10-29 20:31:08.904 302 11490.15 90.89 56821.86 88888.00 2018-10-29 20:31:09.404 302 11490.07 90.95 56821.82 88888.00 2018-10-29 20:31:09.904 302 11490.07 90.94 56821.79 88888.00 2018-10-29 20:31:10.404 302 11490.12 90.95 56821.78 88888.00 2018-10-29 20:31:10.904 302 11490.15 90.84 56821.84 88888.00 2018-10-29 20:31:11.404 302 11490.20 90.82 56821.85 88888.00 2018-10-29 20:31:11.904 302 11490.15 90.79 56821.81 88888.00 2018-10-29 20:31:12.404 302 11490.14 90.88 56821.78 88888.00 2018-10-29 20:31:12.904 302 11490.20 90.83 56821.72 88888.00 2018-10-29 20:31:13.404 302 11490.11 90.77 56821.73 88888.00 2018-10-29 20:31:13.904 302 11490.04 90.79 56821.77 88888.00 2018-10-29 20:31:14.404 302 11490.10 90.82 56821.78 88888.00 2018-10-29 20:31:14.904 302 11490.00 90.79 56821.78 88888.00 2018-10-29 20:31:15.404 302 11489.99 90.81 56821.80 88888.00 2018-10-29 20:31:15.904 302 11490.10 90.80 56821.84 88888.00 2018-10-29 20:31:16.404 302 11490.03 90.76 56821.90 88888.00 2018-10-29 20:31:16.904 302 11489.91 90.79 56821.90 88888.00 2018-10-29 20:31:17.404 302 11489.92 90.79 56821.92 88888.00 2018-10-29 20:31:17.904 302 11489.87 90.79 56821.94 88888.00 2018-10-29 20:31:18.404 302 11489.90 90.80 56821.99 88888.00 2018-10-29 20:31:18.904 302 11489.91 90.75 56821.98 88888.00 2018-10-29 20:31:19.404 302 11489.84 90.79 56821.94 88888.00 2018-10-29 20:31:19.904 302 11489.82 90.82 56821.99 88888.00 2018-10-29 20:31:20.404 302 11489.89 90.74 56821.99 88888.00 2018-10-29 20:31:20.904 302 11489.91 90.77 56822.01 88888.00 2018-10-29 20:31:21.404 302 11489.94 90.86 56822.07 88888.00 2018-10-29 20:31:21.904 302 11489.96 90.83 56822.11 88888.00 2018-10-29 20:31:22.404 302 11489.86 90.80 56822.06 88888.00 2018-10-29 20:31:22.904 302 11489.82 90.80 56822.06 88888.00 2018-10-29 20:31:23.404 302 11489.85 90.75 56822.06 88888.00 2018-10-29 20:31:23.904 302 11489.82 90.74 56822.09 88888.00 2018-10-29 20:31:24.404 302 11489.86 90.76 56822.10 88888.00 2018-10-29 20:31:24.904 302 11489.94 90.76 56822.12 88888.00 2018-10-29 20:31:25.404 302 11489.90 90.76 56822.13 88888.00 2018-10-29 20:31:25.904 302 11489.86 90.82 56822.18 88888.00 2018-10-29 20:31:26.404 302 11489.86 90.83 56822.23 88888.00 2018-10-29 20:31:26.904 302 11489.87 90.81 56822.25 88888.00 2018-10-29 20:31:27.404 302 11489.86 90.82 56822.24 88888.00 2018-10-29 20:31:27.904 302 11489.90 90.82 56822.25 88888.00 2018-10-29 20:31:28.404 302 11489.87 90.80 56822.25 88888.00 2018-10-29 20:31:28.904 302 11489.77 90.77 56822.28 88888.00 2018-10-29 20:31:29.404 302 11489.82 90.82 56822.29 88888.00 2018-10-29 20:31:29.904 302 11489.85 90.82 56822.23 88888.00 2018-10-29 20:31:30.404 302 11489.80 90.87 56822.24 88888.00 2018-10-29 20:31:30.904 302 11489.80 90.89 56822.24 88888.00 2018-10-29 20:31:31.404 302 11489.73 90.89 56822.25 88888.00 2018-10-29 20:31:31.904 302 11489.73 90.88 56822.18 88888.00 2018-10-29 20:31:32.404 302 11489.84 90.89 56822.18 88888.00 2018-10-29 20:31:32.904 302 11489.77 90.88 56822.17 88888.00 2018-10-29 20:31:33.404 302 11489.70 90.89 56822.12 88888.00 2018-10-29 20:31:33.904 302 11489.79 90.87 56822.09 88888.00 2018-10-29 20:31:34.404 302 11489.70 90.77 56822.11 88888.00 2018-10-29 20:31:34.904 302 11489.70 90.77 56822.13 88888.00 2018-10-29 20:31:35.404 302 11489.79 90.80 56822.09 88888.00 2018-10-29 20:31:35.904 302 11489.73 90.75 56822.05 88888.00 2018-10-29 20:31:36.404 302 11489.69 90.73 56822.06 88888.00 2018-10-29 20:31:36.904 302 11489.79 90.74 56822.09 88888.00 2018-10-29 20:31:37.404 302 11489.76 90.70 56822.04 88888.00 2018-10-29 20:31:37.904 302 11489.69 90.66 56821.99 88888.00 2018-10-29 20:31:38.404 302 11489.71 90.63 56821.99 88888.00 2018-10-29 20:31:38.904 302 11489.66 90.56 56821.97 88888.00 2018-10-29 20:31:39.404 302 11489.66 90.59 56821.92 88888.00 2018-10-29 20:31:39.904 302 11489.72 90.56 56821.90 88888.00 2018-10-29 20:31:40.404 302 11489.71 90.56 56821.88 88888.00 2018-10-29 20:31:40.904 302 11489.64 90.57 56821.82 88888.00 2018-10-29 20:31:41.404 302 11489.70 90.54 56821.80 88888.00 2018-10-29 20:31:41.904 302 11489.66 90.46 56821.73 88888.00 2018-10-29 20:31:42.404 302 11489.65 90.42 56821.72 88888.00 2018-10-29 20:31:42.904 302 11489.68 90.40 56821.79 88888.00 2018-10-29 20:31:43.404 302 11489.65 90.36 56821.79 88888.00 2018-10-29 20:31:43.904 302 11489.56 90.42 56821.75 88888.00 2018-10-29 20:31:44.404 302 11489.63 90.43 56821.77 88888.00 2018-10-29 20:31:44.904 302 11489.63 90.38 56821.73 88888.00 2018-10-29 20:31:45.404 302 11489.61 90.35 56821.69 88888.00 2018-10-29 20:31:45.904 302 11489.64 90.36 56821.69 88888.00 2018-10-29 20:31:46.404 302 11489.56 90.36 56821.71 88888.00 2018-10-29 20:31:46.904 302 11489.47 90.38 56821.72 88888.00 2018-10-29 20:31:47.404 302 11489.57 90.36 56821.71 88888.00 2018-10-29 20:31:47.904 302 11489.61 90.34 56821.65 88888.00 2018-10-29 20:31:48.404 302 11489.55 90.35 56821.60 88888.00 2018-10-29 20:31:48.904 302 11489.54 90.35 56821.52 88888.00 2018-10-29 20:31:49.404 302 11489.55 90.33 56821.48 88888.00 2018-10-29 20:31:49.904 302 11489.48 90.35 56821.54 88888.00 2018-10-29 20:31:50.404 302 11489.52 90.33 56821.55 88888.00 2018-10-29 20:31:50.904 302 11489.57 90.25 56821.54 88888.00 2018-10-29 20:31:51.404 302 11489.52 90.28 56821.60 88888.00 2018-10-29 20:31:51.904 302 11489.55 90.25 56821.60 88888.00 2018-10-29 20:31:52.404 302 11489.56 90.21 56821.58 88888.00 2018-10-29 20:31:52.904 302 11489.45 90.23 56821.60 88888.00 2018-10-29 20:31:53.404 302 11489.48 90.25 56821.67 88888.00 2018-10-29 20:31:53.904 302 11489.52 90.21 56821.67 88888.00 2018-10-29 20:31:54.404 302 11489.45 90.21 56821.67 88888.00 2018-10-29 20:31:54.904 302 11489.51 90.20 56821.64 88888.00 2018-10-29 20:31:55.404 302 11489.48 90.15 56821.61 88888.00 2018-10-29 20:31:55.904 302 11489.37 90.15 56821.60 88888.00 2018-10-29 20:31:56.404 302 11489.44 90.18 56821.53 88888.00 2018-10-29 20:31:56.904 302 11489.45 90.21 56821.51 88888.00 2018-10-29 20:31:57.404 302 11489.42 90.27 56821.51 88888.00 2018-10-29 20:31:57.904 302 11489.47 90.26 56821.51 88888.00 2018-10-29 20:31:58.404 302 11489.41 90.18 56821.48 88888.00 2018-10-29 20:31:58.904 302 11489.34 90.19 56821.43 88888.00 2018-10-29 20:31:59.404 302 11489.41 90.25 56821.43 88888.00 2018-10-29 20:31:59.904 302 11489.45 90.20 56821.46 88888.00 2018-10-29 20:32:00.404 302 11489.38 90.25 56821.51 88888.00 2018-10-29 20:32:00.904 302 11489.38 90.23 56821.53 88888.00 2018-10-29 20:32:01.404 302 11489.41 90.23 56821.49 88888.00 2018-10-29 20:32:01.904 302 11489.33 90.23 56821.48 88888.00 2018-10-29 20:32:02.404 302 11489.41 90.22 56821.52 88888.00 2018-10-29 20:32:03.404 302 11489.40 90.25 56821.46 88888.00 2018-10-29 20:32:03.904 302 11489.43 90.29 56821.48 88888.00 2018-10-29 20:32:04.404 302 11489.38 90.30 56821.51 88888.00 2018-10-29 20:32:04.904 302 11489.37 90.34 56821.53 88888.00 2018-10-29 20:32:05.404 302 11489.41 90.29 56821.53 88888.00 2018-10-29 20:32:05.904 302 11489.44 90.29 56821.49 88888.00 2018-10-29 20:32:06.404 302 11489.48 90.38 56821.55 88888.00 2018-10-29 20:32:06.904 302 11489.48 90.38 56821.52 88888.00 2018-10-29 20:32:07.404 302 11489.50 90.27 56821.48 88888.00 2018-10-29 20:32:07.904 302 11489.48 90.28 56821.49 88888.00 2018-10-29 20:32:08.404 302 11489.55 90.38 56821.47 88888.00 2018-10-29 20:32:08.904 302 11489.55 90.39 56821.47 88888.00 2018-10-29 20:32:09.404 302 11489.48 90.32 56821.49 88888.00 2018-10-29 20:32:09.904 302 11489.48 90.32 56821.52 88888.00 2018-10-29 20:32:10.404 302 11489.52 90.34 56821.51 88888.00 2018-10-29 20:32:10.904 302 11489.54 90.33 56821.46 88888.00 2018-10-29 20:32:11.404 302 11489.54 90.32 56821.48 88888.00 2018-10-29 20:32:11.904 302 11489.50 90.33 56821.51 88888.00 2018-10-29 20:32:12.404 302 11489.48 90.30 56821.56 88888.00 2018-10-29 20:32:12.904 302 11489.61 90.27 56821.60 88888.00 2018-10-29 20:32:13.404 302 11489.52 90.32 56821.54 88888.00 2018-10-29 20:32:13.904 302 11489.49 90.32 56821.54 88888.00 2018-10-29 20:32:14.404 302 11489.52 90.29 56821.55 88888.00 2018-10-29 20:32:14.904 302 11489.54 90.27 56821.53 88888.00 2018-10-29 20:32:15.404 302 11489.47 90.33 56821.53 88888.00 2018-10-29 20:32:15.904 302 11489.52 90.39 56821.53 88888.00 2018-10-29 20:32:16.404 302 11489.56 90.38 56821.54 88888.00 2018-10-29 20:32:16.904 302 11489.45 90.34 56821.55 88888.00 2018-10-29 20:32:17.404 302 11489.48 90.36 56821.60 88888.00 2018-10-29 20:32:17.904 302 11489.49 90.35 56821.61 88888.00 2018-10-29 20:32:18.404 302 11489.44 90.33 56821.58 88888.00 2018-10-29 20:32:18.904 302 11489.45 90.32 56821.56 88888.00 2018-10-29 20:32:19.404 302 11489.45 90.33 56821.54 88888.00 2018-10-29 20:32:19.904 302 11489.43 90.34 56821.52 88888.00 2018-10-29 20:32:20.404 302 11489.54 90.30 56821.43 88888.00 2018-10-29 20:32:20.904 302 11489.50 90.29 56821.39 88888.00 2018-10-29 20:32:21.404 302 11489.44 90.28 56821.42 88888.00 2018-10-29 20:32:21.904 302 11489.54 90.29 56821.43 88888.00 2018-10-29 20:32:22.404 302 11489.51 90.25 56821.48 88888.00 2018-10-29 20:32:22.904 302 11489.50 90.25 56821.48 88888.00 2018-10-29 20:32:23.404 302 11489.52 90.30 56821.51 88888.00 2018-10-29 20:32:23.904 302 11489.55 90.25 56821.43 88888.00 2018-10-29 20:32:24.404 302 11489.49 90.23 56821.42 88888.00 2018-10-29 20:32:24.904 302 11489.54 90.22 56821.40 88888.00 2018-10-29 20:32:25.404 302 11489.48 90.21 56821.37 88888.00 2018-10-29 20:32:25.904 302 11489.47 90.23 56821.33 88888.00 2018-10-29 20:32:26.404 302 11489.54 90.25 56821.32 88888.00 2018-10-29 20:32:26.904 302 11489.51 90.19 56821.32 88888.00 2018-10-29 20:32:27.404 302 11489.45 90.19 56821.32 88888.00 2018-10-29 20:32:27.904 302 11489.58 90.19 56821.27 88888.00 2018-10-29 20:32:28.404 302 11489.57 90.18 56821.23 88888.00 2018-10-29 20:32:28.904 302 11489.50 90.15 56821.22 88888.00 2018-10-29 20:32:29.404 302 11489.54 90.13 56821.16 88888.00 2018-10-29 20:32:29.904 302 11489.57 90.11 56821.17 88888.00 2018-10-29 20:32:30.404 302 11489.54 90.11 56821.16 88888.00 2018-10-29 20:32:30.904 302 11489.54 90.08 56821.13 88888.00 2018-10-29 20:32:31.404 302 11489.51 90.07 56821.09 88888.00 2018-10-29 20:32:31.904 302 11489.51 90.08 56821.19 88888.00 2018-10-29 20:32:32.404 302 11489.55 90.08 56821.20 88888.00 2018-10-29 20:32:32.904 302 11489.51 90.08 56821.19 88888.00 2018-10-29 20:32:33.404 302 11489.48 90.11 56821.08 88888.00 2018-10-29 20:32:33.904 302 11489.50 90.15 56820.98 88888.00 2018-10-29 20:32:34.404 302 11489.48 90.16 56820.97 88888.00 2018-10-29 20:32:34.904 302 11489.45 90.16 56820.95 88888.00 2018-10-29 20:32:35.404 302 11489.44 90.19 56821.01 88888.00 2018-10-29 20:32:35.904 302 11489.44 90.18 56821.03 88888.00 2018-10-29 20:32:36.404 302 11489.38 90.19 56821.06 88888.00 2018-10-29 20:32:36.904 302 11489.42 90.25 56821.03 88888.00 2018-10-29 20:32:37.404 302 11489.38 90.27 56821.00 88888.00 2018-10-29 20:32:37.904 302 11489.37 90.29 56820.98 88888.00 2018-10-29 20:32:38.404 302 11489.42 90.33 56820.98 88888.00 2018-10-29 20:32:38.904 302 11489.43 90.33 56820.98 88888.00 2018-10-29 20:32:39.404 302 11489.40 90.33 56821.06 88888.00 2018-10-29 20:32:39.904 302 11489.41 90.35 56821.10 88888.00 2018-10-29 20:32:40.404 302 11489.38 90.33 56821.07 88888.00 2018-10-29 20:32:40.904 302 11489.36 90.33 56821.13 88888.00 2018-10-29 20:32:41.404 302 11489.41 90.36 56821.11 88888.00 2018-10-29 20:32:41.904 302 11489.40 90.38 56821.10 88888.00 2018-10-29 20:32:42.404 302 11489.38 90.36 56821.11 88888.00 2018-10-29 20:32:42.904 302 11489.43 90.33 56821.17 88888.00 2018-10-29 20:32:43.404 302 11489.38 90.30 56821.19 88888.00 2018-10-29 20:32:43.904 302 11489.34 90.33 56821.24 88888.00 2018-10-29 20:32:44.904 302 11489.35 90.40 56821.16 88888.00 2018-10-29 20:32:45.404 302 11489.26 90.45 56821.23 88888.00 2018-10-29 20:32:45.904 302 11489.35 90.48 56821.23 88888.00 2018-10-29 20:32:46.404 302 11489.35 90.48 56821.23 88888.00 2018-10-29 20:32:46.904 302 11489.33 90.54 56821.22 88888.00 2018-10-29 20:32:47.404 302 11489.37 90.55 56821.23 88888.00 2018-10-29 20:32:47.904 302 11489.36 90.55 56821.28 88888.00 2018-10-29 20:32:48.404 302 11489.34 90.62 56821.28 88888.00 2018-10-29 20:32:48.904 302 11489.38 90.60 56821.33 88888.00 2018-10-29 20:32:49.404 302 11489.36 90.61 56821.37 88888.00 2018-10-29 20:32:49.904 302 11489.36 90.62 56821.33 88888.00 2018-10-29 20:32:50.404 302 11489.43 90.60 56821.28 88888.00 2018-10-29 20:32:50.904 302 11489.41 90.56 56821.30 88888.00 2018-10-29 20:32:51.404 302 11489.40 90.57 56821.33 88888.00 2018-10-29 20:32:51.904 302 11489.48 90.53 56821.37 88888.00 2018-10-29 20:32:52.904 302 11489.37 90.60 56821.42 88888.00 2018-10-29 20:32:53.404 302 11489.40 90.66 56821.45 88888.00 2018-10-29 20:32:53.904 302 11489.41 90.63 56821.39 88888.00 2018-10-29 20:32:54.904 302 11489.44 90.67 56821.30 88888.00 2018-10-29 20:32:55.404 302 11489.44 90.66 56821.29 88888.00 2018-10-29 20:32:55.904 302 11489.43 90.67 56821.32 88888.00 2018-10-29 20:32:56.404 302 11489.48 90.68 56821.30 88888.00 2018-10-29 20:32:56.904 302 11489.51 90.63 56821.32 88888.00 2018-10-29 20:32:57.404 302 11489.45 90.59 56821.29 88888.00 2018-10-29 20:32:57.904 302 11489.49 90.55 56821.32 88888.00 2018-10-29 20:32:58.404 302 11489.44 90.56 56821.33 88888.00 2018-10-29 20:32:58.904 302 11489.44 90.61 56821.32 88888.00 2018-10-29 20:32:59.404 302 11489.50 90.57 56821.29 88888.00 2018-10-29 20:32:59.904 302 11489.50 90.52 56821.30 88888.00 2018-10-29 20:33:00.404 302 11489.43 90.55 56821.33 88888.00 2018-10-29 20:33:00.904 302 11489.50 90.53 56821.33 88888.00 2018-10-29 20:33:01.404 302 11489.56 90.33 56821.36 88888.00 2018-10-29 20:33:01.904 302 11489.52 90.43 56821.37 88888.00 2018-10-29 20:33:02.404 302 11489.59 90.50 56821.36 88888.00 2018-10-29 20:33:02.904 302 11489.62 90.42 56821.35 88888.00 2018-10-29 20:33:03.404 302 11489.57 90.42 56821.32 88888.00 2018-10-29 20:33:03.904 302 11489.58 90.40 56821.30 88888.00 2018-10-29 20:33:04.404 302 11489.55 90.47 56821.28 88888.00 2018-10-29 20:33:04.904 302 11489.51 90.48 56821.28 88888.00 2018-10-29 20:33:05.404 302 11489.55 90.46 56821.22 88888.00 2018-10-29 20:33:05.904 302 11489.61 90.49 56821.30 88888.00 2018-10-29 20:33:06.404 302 11489.54 90.42 56821.22 88888.00 2018-10-29 20:33:06.904 302 11489.55 90.46 56821.21 88888.00 2018-10-29 20:33:07.404 302 11489.57 90.40 56821.17 88888.00 2018-10-29 20:33:07.904 302 11489.55 90.45 56821.10 88888.00 2018-10-29 20:33:08.404 302 11489.57 90.47 56821.09 88888.00 2018-10-29 20:33:08.904 302 11489.55 90.30 56821.13 88888.00 2018-10-29 20:33:09.404 302 11489.47 90.29 56821.14 88888.00 2018-10-29 20:33:09.904 302 11489.52 90.33 56821.11 88888.00 2018-10-29 20:33:10.404 302 11489.55 90.27 56821.07 88888.00 2018-10-29 20:33:10.904 302 11489.52 90.27 56821.04 88888.00 2018-10-29 20:33:11.404 302 11489.63 90.39 56821.07 88888.00 2018-10-29 20:33:11.904 302 11489.58 90.42 56821.03 88888.00 2018-10-29 20:33:12.404 302 11489.51 90.42 56821.02 88888.00 2018-10-29 20:33:12.904 302 11489.54 90.45 56820.97 88888.00 2018-10-29 20:33:13.404 302 11489.56 90.41 56820.92 88888.00 2018-10-29 20:33:13.904 302 11489.55 90.39 56821.00 88888.00 2018-10-29 20:33:14.404 302 11489.59 90.39 56821.03 88888.00 2018-10-29 20:33:14.905 302 11489.65 90.38 56821.08 88888.00 2018-10-29 20:33:15.405 302 11489.59 90.38 56821.04 88888.00 2018-10-29 20:33:15.905 302 11489.61 90.36 56820.98 88888.00 2018-10-29 20:33:16.405 302 11489.58 90.35 56821.01 88888.00 2018-10-29 20:33:16.905 302 11489.54 90.39 56821.04 88888.00 2018-10-29 20:33:17.405 302 11489.58 90.40 56821.02 88888.00 2018-10-29 20:33:17.905 302 11489.56 90.39 56820.97 88888.00 2018-10-29 20:33:18.405 302 11489.49 90.36 56820.89 88888.00 2018-10-29 20:33:18.905 302 11489.62 90.40 56820.90 88888.00 2018-10-29 20:33:19.405 302 11489.59 90.33 56820.95 88888.00 2018-10-29 20:33:19.905 302 11489.52 90.30 56820.89 88888.00 2018-10-29 20:33:20.405 302 11489.64 90.16 56820.88 88888.00 2018-10-29 20:33:20.905 302 11489.69 90.14 56820.90 88888.00 2018-10-29 20:33:21.405 302 11489.62 90.15 56820.85 88888.00 2018-10-29 20:33:21.905 302 11489.59 90.18 56820.81 88888.00 2018-10-29 20:33:22.405 302 11489.54 90.14 56820.83 88888.00 2018-10-29 20:33:22.905 302 11489.45 90.08 56820.81 88888.00 2018-10-29 20:33:23.405 302 11489.47 90.14 56820.76 88888.00 2018-10-29 20:33:23.905 302 11489.50 90.14 56820.77 88888.00 2018-10-29 20:33:24.405 302 11489.45 90.13 56820.83 88888.00 2018-10-29 20:33:24.905 302 11489.51 90.11 56820.85 88888.00 2018-10-29 20:33:25.405 302 11489.57 90.18 56820.85 88888.00 2018-10-29 20:33:25.905 302 11489.50 90.21 56820.87 88888.00 2018-10-29 20:33:26.405 302 11489.51 90.09 56820.88 88888.00 2018-10-29 20:33:26.905 302 11489.52 90.05 56820.87 88888.00 2018-10-29 20:33:27.405 302 11489.41 90.13 56820.82 88888.00 2018-10-29 20:33:27.905 302 11489.45 90.16 56820.87 88888.00 2018-10-29 20:33:28.405 302 11489.51 90.12 56820.84 88888.00 2018-10-29 20:33:28.905 302 11489.51 90.08 56820.82 88888.00 2018-10-29 20:33:29.405 302 11489.55 90.14 56820.84 88888.00 2018-10-29 20:33:29.905 302 11489.47 90.12 56820.91 88888.00 2018-10-29 20:33:30.405 302 11489.45 90.11 56820.95 88888.00 2018-10-29 20:33:30.905 302 11489.48 90.09 56820.94 88888.00 2018-10-29 20:33:31.405 302 11489.57 90.07 56820.90 88888.00 2018-10-29 20:33:31.905 302 11489.62 90.08 56820.95 88888.00 2018-10-29 20:33:32.405 302 11489.64 90.11 56820.97 88888.00 2018-10-29 20:33:32.905 302 11489.64 90.11 56821.02 88888.00 2018-10-29 20:33:33.405 302 11489.63 90.09 56821.07 88888.00 2018-10-29 20:33:33.905 302 11489.62 90.09 56821.08 88888.00 2018-10-29 20:33:34.405 302 11489.64 90.12 56821.01 88888.00 2018-10-29 20:33:34.905 302 11489.58 90.11 56821.02 88888.00 2018-10-29 20:33:35.405 302 11489.62 90.09 56821.06 88888.00 2018-10-29 20:33:35.905 302 11489.59 90.07 56821.07 88888.00 2018-10-29 20:33:36.405 302 11489.54 90.12 56821.09 88888.00 2018-10-29 20:33:36.905 302 11489.66 90.14 56821.11 88888.00 2018-10-29 20:33:37.405 302 11489.65 90.14 56821.14 88888.00 2018-10-29 20:33:37.905 302 11489.64 90.15 56821.17 88888.00 2018-10-29 20:33:38.405 302 11489.70 90.19 56821.20 88888.00 2018-10-29 20:33:38.905 302 11489.70 90.18 56821.19 88888.00 2018-10-29 20:33:39.405 302 11489.72 90.14 56821.22 88888.00 2018-10-29 20:33:39.905 302 11489.77 90.12 56821.28 88888.00 2018-10-29 20:33:40.405 302 11489.76 90.08 56821.34 88888.00 2018-10-29 20:33:40.905 302 11489.75 90.12 56821.32 88888.00 2018-10-29 20:33:41.405 302 11489.84 90.14 56821.30 88888.00 2018-10-29 20:33:41.905 302 11489.85 90.15 56821.29 88888.00 2018-10-29 20:33:42.405 302 11489.82 90.13 56821.29 88888.00 2018-10-29 20:33:42.905 302 11489.82 90.18 56821.30 88888.00 2018-10-29 20:33:43.405 302 11489.87 90.20 56821.27 88888.00 2018-10-29 20:33:43.905 302 11489.84 90.16 56821.20 88888.00 2018-10-29 20:33:44.405 302 11489.90 90.15 56821.27 88888.00 2018-10-29 20:33:44.905 302 11489.87 90.20 56821.30 88888.00 2018-10-29 20:33:45.405 302 11489.84 90.22 56821.26 88888.00 2018-10-29 20:33:45.905 302 11489.92 90.26 56821.28 88888.00 2018-10-29 20:33:46.405 302 11489.92 90.29 56821.30 88888.00 2018-10-29 20:33:46.905 302 11489.83 90.29 56821.30 88888.00 2018-10-29 20:33:47.405 302 11489.83 90.28 56821.32 88888.00 2018-10-29 20:33:47.905 302 11489.90 90.28 56821.28 88888.00 2018-10-29 20:33:48.405 302 11489.94 90.26 56821.30 88888.00 2018-10-29 20:33:48.905 302 11489.97 90.32 56821.33 88888.00 2018-10-29 20:33:49.405 302 11489.94 90.26 56821.33 88888.00 2018-10-29 20:33:49.905 302 11489.86 90.20 56821.37 88888.00 2018-10-29 20:33:50.405 302 11489.89 90.26 56821.37 88888.00 2018-10-29 20:33:50.905 302 11489.90 90.29 56821.36 88888.00 2018-10-29 20:33:51.405 302 11489.87 90.29 56821.39 88888.00 2018-10-29 20:33:51.905 302 11490.00 90.29 56821.34 88888.00 2018-10-29 20:33:52.405 302 11489.96 90.23 56821.33 88888.00 2018-10-29 20:33:52.905 302 11489.90 90.27 56821.34 88888.00 2018-10-29 20:33:53.405 302 11489.99 90.29 56821.39 88888.00 2018-10-29 20:33:53.905 302 11489.99 90.27 56821.41 88888.00 2018-10-29 20:33:54.405 302 11489.93 90.30 56821.40 88888.00 2018-10-29 20:33:54.905 302 11489.99 90.35 56821.35 88888.00 2018-10-29 20:33:55.405 302 11490.01 90.35 56821.35 88888.00 2018-10-29 20:33:55.905 302 11489.92 90.34 56821.35 88888.00 2018-10-29 20:33:56.405 302 11489.99 90.34 56821.35 88888.00 2018-10-29 20:33:56.905 302 11489.99 90.29 56821.33 88888.00 2018-10-29 20:33:57.905 302 11489.97 90.18 56821.35 88888.00 2018-10-29 20:33:58.405 302 11490.01 90.33 56821.35 88888.00 2018-10-29 20:33:58.905 302 11489.97 90.43 56821.39 88888.00 2018-10-29 20:33:59.405 302 11489.99 90.53 56821.45 88888.00 2018-10-29 20:33:59.905 302 11490.01 90.48 56821.42 88888.00 2018-10-29 20:34:00.405 302 11489.99 90.42 56821.41 88888.00 2018-10-29 20:34:00.905 302 11490.05 90.40 56821.42 88888.00 2018-10-29 20:34:01.405 302 11490.03 90.38 56821.43 88888.00 2018-10-29 20:34:01.905 302 11489.99 90.39 56821.35 88888.00 2018-10-29 20:34:02.405 302 11490.03 90.43 56821.41 88888.00 2018-10-29 20:34:02.905 302 11490.04 90.45 56821.42 88888.00 2018-10-29 20:34:03.405 302 11490.00 90.49 56821.43 88888.00 2018-10-29 20:34:03.905 302 11490.06 90.52 56821.52 88888.00 2018-10-29 20:34:04.405 302 11490.10 90.49 56821.58 88888.00 2018-10-29 20:34:04.905 302 11490.04 90.46 56821.58 88888.00 2018-10-29 20:34:05.905 302 11490.12 90.53 56821.59 88888.00 2018-10-29 20:34:06.405 302 11490.07 90.55 56821.64 88888.00 2018-10-29 20:34:06.905 302 11490.11 90.62 56821.62 88888.00 2018-10-29 20:34:07.905 302 11490.10 90.72 56821.68 88888.00 2018-10-29 20:34:08.405 302 11490.14 90.64 56821.69 88888.00 2018-10-29 20:34:08.905 302 11490.17 90.62 56821.72 88888.00 2018-10-29 20:34:09.405 302 11490.08 90.66 56821.74 88888.00 2018-10-29 20:34:09.905 302 11490.18 90.70 56821.80 88888.00 2018-10-29 20:34:10.405 302 11490.17 90.70 56821.80 88888.00 2018-10-29 20:34:10.905 302 11490.10 90.70 56821.78 88888.00 2018-10-29 20:34:11.405 302 11490.19 90.72 56821.78 88888.00 2018-10-29 20:34:11.905 302 11490.24 90.68 56821.80 88888.00 2018-10-29 20:34:12.405 302 11490.15 90.67 56821.85 88888.00 2018-10-29 20:34:12.905 302 11490.17 90.69 56821.88 88888.00 2018-10-29 20:34:13.405 302 11490.17 90.70 56821.86 88888.00 2018-10-29 20:34:13.905 302 11490.08 90.75 56821.88 88888.00 2018-10-29 20:34:14.405 302 11490.12 90.73 56821.93 88888.00 2018-10-29 20:34:14.905 302 11490.19 90.74 56821.96 88888.00 2018-10-29 20:34:15.405 302 11490.17 90.74 56821.92 88888.00 2018-10-29 20:34:15.905 302 11490.14 90.75 56821.90 88888.00 2018-10-29 20:34:16.405 302 11490.10 90.80 56821.91 88888.00 2018-10-29 20:34:16.905 302 11490.08 90.86 56821.93 88888.00 2018-10-29 20:34:17.405 302 11490.14 90.89 56821.96 88888.00 2018-10-29 20:34:17.905 302 11490.11 90.86 56821.93 88888.00 2018-10-29 20:34:18.405 302 11490.07 90.83 56821.92 88888.00 2018-10-29 20:34:18.905 302 11490.14 90.81 56821.97 88888.00 2018-10-29 20:34:19.405 302 11490.12 90.84 56821.92 88888.00 2018-10-29 20:34:19.905 302 11490.05 90.82 56821.91 88888.00 2018-10-29 20:34:20.405 302 11490.04 90.88 56821.92 88888.00 2018-10-29 20:34:20.905 302 11490.07 90.87 56821.90 88888.00 2018-10-29 20:34:21.405 302 11490.03 90.89 56821.94 88888.00 2018-10-29 20:34:21.905 302 11490.05 90.89 56821.99 88888.00 2018-10-29 20:34:22.405 302 11490.05 90.84 56821.93 88888.00 2018-10-29 20:34:22.905 302 11490.07 90.88 56821.91 88888.00 2018-10-29 20:34:23.405 302 11490.10 90.86 56821.90 88888.00 2018-10-29 20:34:23.905 302 11490.08 90.83 56821.88 88888.00 2018-10-29 20:34:24.405 302 11490.05 90.84 56821.88 88888.00 2018-10-29 20:34:24.905 302 11490.08 90.86 56821.82 88888.00 2018-10-29 20:34:25.405 302 11490.05 90.84 56821.84 88888.00 2018-10-29 20:34:25.905 302 11490.05 90.84 56821.91 88888.00 2018-10-29 20:34:26.405 302 11490.07 90.89 56821.96 88888.00 2018-10-29 20:34:26.905 302 11490.05 90.82 56821.99 88888.00 2018-10-29 20:34:27.405 302 11489.99 90.82 56821.97 88888.00 2018-10-29 20:34:27.905 302 11490.07 90.83 56821.92 88888.00 2018-10-29 20:34:28.405 302 11490.06 90.84 56821.90 88888.00 2018-10-29 20:34:28.905 302 11489.99 90.89 56821.87 88888.00 2018-10-29 20:34:29.405 302 11489.99 90.86 56821.90 88888.00 2018-10-29 20:34:29.905 302 11490.01 90.88 56821.88 88888.00 2018-10-29 20:34:30.405 302 11490.00 90.86 56821.92 88888.00 2018-10-29 20:34:30.905 302 11490.08 90.88 56821.90 88888.00 2018-10-29 20:34:31.405 302 11490.08 90.83 56821.87 88888.00 2018-10-29 20:34:31.905 302 11490.01 90.80 56821.81 88888.00 2018-10-29 20:34:32.405 302 11490.03 90.82 56821.80 88888.00 2018-10-29 20:34:32.905 302 11490.04 90.76 56821.79 88888.00 2018-10-29 20:34:33.405 302 11490.00 90.81 56821.82 88888.00 2018-10-29 20:34:33.905 302 11490.03 90.77 56821.88 88888.00 2018-10-29 20:34:34.405 302 11490.05 90.77 56821.86 88888.00 2018-10-29 20:34:34.905 302 11489.94 90.79 56821.84 88888.00 2018-10-29 20:34:35.405 302 11490.07 90.87 56821.90 88888.00 2018-10-29 20:34:35.905 302 11490.07 90.81 56821.90 88888.00 2018-10-29 20:34:36.405 302 11490.06 90.80 56821.90 88888.00 2018-10-29 20:34:36.905 302 11490.07 90.86 56821.87 88888.00 2018-10-29 20:34:37.405 302 11490.06 90.80 56821.90 88888.00 2018-10-29 20:34:37.905 302 11490.00 90.84 56821.86 88888.00 2018-10-29 20:34:38.405 302 11490.08 90.88 56821.81 88888.00 2018-10-29 20:34:39.405 302 11490.13 90.80 56821.79 88888.00 2018-10-29 20:34:39.905 302 11490.18 90.79 56821.79 88888.00 2018-10-29 20:34:40.405 302 11490.19 90.82 56821.72 88888.00 2018-10-29 20:34:40.905 302 11490.10 90.83 56821.75 88888.00 2018-10-29 20:34:41.405 302 11490.08 90.87 56821.79 88888.00 2018-10-29 20:34:41.905 302 11490.12 90.91 56821.77 88888.00 2018-10-29 20:34:42.405 302 11490.11 90.90 56821.73 88888.00 2018-10-29 20:34:42.905 302 11490.12 90.89 56821.74 88888.00 2018-10-29 20:34:43.405 302 11490.13 90.83 56821.73 88888.00 2018-10-29 20:34:43.905 302 11490.10 90.84 56821.68 88888.00 2018-10-29 20:34:44.405 302 11490.15 90.87 56821.67 88888.00 2018-10-29 20:34:44.905 302 11490.14 90.84 56821.68 88888.00 2018-10-29 20:34:45.405 302 11490.10 90.84 56821.67 88888.00 2018-10-29 20:34:45.905 302 11490.12 90.84 56821.65 88888.00 2018-10-29 20:34:46.405 302 11490.14 90.82 56821.66 88888.00 2018-10-29 20:34:46.905 302 11490.08 90.79 56821.64 88888.00 2018-10-29 20:34:47.405 302 11490.08 90.79 56821.62 88888.00 2018-10-29 20:34:47.905 302 11490.08 90.81 56821.62 88888.00 2018-10-29 20:34:48.405 302 11490.00 90.79 56821.55 88888.00 2018-10-29 20:34:48.905 302 11490.11 90.80 56821.53 88888.00 2018-10-29 20:34:49.405 302 11490.12 90.72 56821.53 88888.00 2018-10-29 20:34:49.905 302 11490.08 90.74 56821.56 88888.00 2018-10-29 20:34:50.405 302 11490.11 90.74 56821.55 88888.00 2018-10-29 20:34:50.905 302 11490.17 90.69 56821.54 88888.00 2018-10-29 20:34:51.405 302 11490.14 90.69 56821.55 88888.00 2018-10-29 20:34:51.905 302 11490.17 90.70 56821.51 88888.00 2018-10-29 20:34:52.405 302 11490.20 90.72 56821.45 88888.00 2018-10-29 20:34:52.905 302 11490.14 90.67 56821.43 88888.00 2018-10-29 20:34:53.405 302 11490.15 90.64 56821.46 88888.00 2018-10-29 20:34:53.905 302 11490.14 90.64 56821.43 88888.00 2018-10-29 20:34:54.405 302 11490.15 90.68 56821.40 88888.00 2018-10-29 20:34:54.905 302 11490.18 90.64 56821.37 88888.00 2018-10-29 20:34:55.405 302 11490.18 90.61 56821.37 88888.00 2018-10-29 20:34:55.905 302 11490.11 90.60 56821.42 88888.00 2018-10-29 20:34:56.405 302 11490.15 90.64 56821.42 88888.00 2018-10-29 20:34:56.905 302 11490.14 90.64 56821.39 88888.00 2018-10-29 20:34:57.405 302 11490.08 90.64 56821.42 88888.00 2018-10-29 20:34:57.905 302 11490.10 90.66 56821.47 88888.00 2018-10-29 20:34:58.405 302 11490.11 90.62 56821.41 88888.00 2018-10-29 20:34:58.905 302 11490.11 90.60 56821.42 88888.00 2018-10-29 20:34:59.405 302 11490.15 90.67 56821.43 88888.00 2018-10-29 20:34:59.905 302 11490.11 90.60 56821.43 88888.00 2018-10-29 20:35:00.405 302 11490.15 90.63 56821.48 88888.00 2018-10-29 20:35:00.905 302 11490.17 90.67 56821.45 88888.00 2018-10-29 20:35:01.405 302 11490.08 90.61 56821.43 88888.00 2018-10-29 20:35:01.905 302 11490.08 90.63 56821.46 88888.00 2018-10-29 20:35:02.405 302 11490.15 90.68 56821.48 88888.00 2018-10-29 20:35:02.905 302 11490.15 90.68 56821.52 88888.00 2018-10-29 20:35:03.405 302 11490.10 90.70 56821.54 88888.00 2018-10-29 20:35:03.905 302 11490.06 90.68 56821.54 88888.00 2018-10-29 20:35:04.405 302 11490.06 90.63 56821.53 88888.00 2018-10-29 20:35:04.905 302 11490.06 90.67 56821.58 88888.00 2018-10-29 20:35:05.405 302 11490.13 90.67 56821.59 88888.00 2018-10-29 20:35:05.905 302 11490.18 90.68 56821.55 88888.00 2018-10-29 20:35:06.405 302 11490.13 90.72 56821.53 88888.00 2018-10-29 20:35:06.905 302 11490.18 90.73 56821.58 88888.00 2018-10-29 20:35:07.405 302 11490.13 90.72 56821.60 88888.00 2018-10-29 20:35:07.905 302 11490.10 90.76 56821.61 88888.00 2018-10-29 20:35:08.405 302 11490.17 90.73 56821.61 88888.00 2018-10-29 20:35:08.905 302 11490.13 90.73 56821.59 88888.00 2018-10-29 20:35:09.405 302 11490.08 90.74 56821.55 88888.00 2018-10-29 20:35:09.905 302 11490.21 90.79 56821.64 88888.00 2018-10-29 20:35:10.405 302 11490.19 90.82 56821.65 88888.00 2018-10-29 20:35:10.905 302 11490.12 90.86 56821.65 88888.00 2018-10-29 20:35:11.405 302 11490.18 90.86 56821.66 88888.00 2018-10-29 20:35:11.905 302 11490.17 90.86 56821.71 88888.00 2018-10-29 20:35:12.405 302 11490.18 90.82 56821.67 88888.00 2018-10-29 20:35:12.905 302 11490.22 90.91 56821.68 88888.00 2018-10-29 20:35:13.405 302 11490.21 90.90 56821.67 88888.00 2018-10-29 20:35:13.905 302 11490.20 90.84 56821.73 88888.00 2018-10-29 20:35:14.406 302 11490.24 90.87 56821.75 88888.00 2018-10-29 20:35:14.906 302 11490.25 90.82 56821.69 88888.00 2018-10-29 20:35:15.406 302 11490.20 90.88 56821.67 88888.00 2018-10-29 20:35:15.906 302 11490.27 90.91 56821.74 88888.00 2018-10-29 20:35:16.406 302 11490.25 90.87 56821.78 88888.00 2018-10-29 20:35:16.906 302 11490.20 90.91 56821.80 88888.00 2018-10-29 20:35:17.406 302 11490.24 90.97 56821.87 88888.00 2018-10-29 20:35:17.906 302 11490.27 90.96 56821.80 88888.00 2018-10-29 20:35:18.406 302 11490.27 90.95 56821.85 88888.00 2018-10-29 20:35:18.906 302 11490.32 90.94 56821.86 88888.00 2018-10-29 20:35:19.406 302 11490.27 90.97 56821.81 88888.00 2018-10-29 20:35:19.906 302 11490.21 91.03 56821.85 88888.00 2018-10-29 20:35:20.906 302 11490.25 91.02 56821.81 88888.00 2018-10-29 20:35:21.406 302 11490.25 91.03 56821.87 88888.00 2018-10-29 20:35:21.906 302 11490.27 91.11 56821.88 88888.00 2018-10-29 20:35:22.406 302 11490.22 91.07 56821.85 88888.00 2018-10-29 20:35:22.906 302 11490.20 91.09 56821.90 88888.00 2018-10-29 20:35:23.406 302 11490.25 91.16 56821.96 88888.00 2018-10-29 20:35:23.906 302 11490.18 91.15 56821.91 88888.00 2018-10-29 20:35:24.406 302 11490.15 91.18 56821.96 88888.00 2018-10-29 20:35:24.906 302 11490.25 91.17 56821.97 88888.00 2018-10-29 20:35:25.406 302 11490.26 91.18 56821.97 88888.00 2018-10-29 20:35:25.906 302 11490.25 91.21 56821.97 88888.00 2018-10-29 20:35:26.406 302 11490.29 91.24 56822.01 88888.00 2018-10-29 20:35:26.906 302 11490.33 91.24 56821.99 88888.00 2018-10-29 20:35:27.406 302 11490.25 91.18 56821.99 88888.00 2018-10-29 20:35:27.906 302 11490.28 91.14 56822.01 88888.00 2018-10-29 20:35:28.406 302 11490.32 91.16 56822.03 88888.00 2018-10-29 20:35:28.906 302 11490.26 91.21 56822.01 88888.00 2018-10-29 20:35:29.406 302 11490.36 91.29 56822.00 88888.00 2018-10-29 20:35:29.906 302 11490.34 91.32 56822.11 88888.00 2018-10-29 20:35:30.906 302 11490.28 91.34 56822.09 88888.00 2018-10-29 20:35:31.406 302 11490.28 91.36 56822.07 88888.00 2018-10-29 20:35:31.906 302 11490.20 91.35 56822.09 88888.00 2018-10-29 20:35:32.406 302 11490.26 91.29 56822.10 88888.00 2018-10-29 20:35:32.906 302 11490.27 91.28 56822.14 88888.00 2018-10-29 20:35:33.406 302 11490.17 91.30 56822.17 88888.00 2018-10-29 20:35:33.906 302 11490.26 91.31 56822.18 88888.00 2018-10-29 20:35:34.406 302 11490.24 91.35 56822.16 88888.00 2018-10-29 20:35:34.906 302 11490.24 91.41 56822.22 88888.00 2018-10-29 20:35:35.406 302 11490.32 91.42 56822.20 88888.00 2018-10-29 20:35:35.906 302 11490.34 91.41 56822.14 88888.00 2018-10-29 20:35:36.406 302 11490.32 91.49 56822.13 88888.00 2018-10-29 20:35:36.906 302 11490.36 91.54 56822.16 88888.00 2018-10-29 20:35:37.406 302 11490.33 91.48 56822.16 88888.00 2018-10-29 20:35:37.906 302 11490.28 91.45 56822.13 88888.00 2018-10-29 20:35:38.406 302 11490.33 91.51 56822.16 88888.00 2018-10-29 20:35:38.906 302 11490.33 91.50 56822.12 88888.00 2018-10-29 20:35:39.406 302 11490.29 91.44 56822.19 88888.00 2018-10-29 20:35:39.906 302 11490.38 91.36 56822.22 88888.00 2018-10-29 20:35:40.406 302 11490.47 91.35 56822.17 88888.00 2018-10-29 20:35:40.906 302 11490.42 91.38 56822.12 88888.00 2018-10-29 20:35:41.406 302 11490.41 91.35 56822.14 88888.00 2018-10-29 20:35:41.906 302 11490.41 91.35 56822.12 88888.00 2018-10-29 20:35:42.406 302 11490.42 91.36 56822.11 88888.00 2018-10-29 20:35:42.906 302 11490.46 91.41 56822.11 88888.00 2018-10-29 20:35:43.406 302 11490.39 91.41 56822.09 88888.00 2018-10-29 20:35:43.906 302 11490.40 91.45 56822.09 88888.00 2018-10-29 20:35:44.406 302 11490.40 91.41 56822.06 88888.00 2018-10-29 20:35:44.906 302 11490.35 91.38 56822.09 88888.00 2018-10-29 20:35:45.406 302 11490.26 91.38 56822.09 88888.00 2018-10-29 20:35:45.906 302 11490.32 91.38 56822.06 88888.00 2018-10-29 20:35:46.406 302 11490.33 91.32 56822.06 88888.00 2018-10-29 20:35:46.906 302 11490.21 91.24 56822.05 88888.00 2018-10-29 20:35:47.406 302 11490.27 91.11 56822.07 88888.00 2018-10-29 20:35:47.906 302 11490.29 91.16 56822.13 88888.00 2018-10-29 20:35:48.406 302 11490.24 91.18 56822.09 88888.00 2018-10-29 20:35:48.906 302 11490.22 91.20 56822.10 88888.00 2018-10-29 20:35:49.406 302 11490.19 91.18 56822.09 88888.00 2018-10-29 20:35:49.906 302 11490.21 91.15 56822.09 88888.00 2018-10-29 20:35:50.406 302 11490.29 91.21 56822.09 88888.00 2018-10-29 20:35:50.906 302 11490.20 91.25 56822.10 88888.00 2018-10-29 20:35:51.406 302 11490.12 91.28 56822.12 88888.00 2018-10-29 20:35:52.406 302 11490.15 91.18 56822.09 88888.00 2018-10-29 20:35:52.906 302 11490.10 91.16 56822.11 88888.00 2018-10-29 20:35:53.406 302 11490.13 91.14 56822.12 88888.00 2018-10-29 20:35:53.906 302 11490.08 91.13 56822.13 88888.00 2018-10-29 20:35:54.406 302 11490.10 91.10 56822.17 88888.00 2018-10-29 20:35:54.906 302 11490.15 91.11 56822.17 88888.00 2018-10-29 20:35:55.406 302 11490.11 91.07 56822.16 88888.00 2018-10-29 20:35:55.906 302 11490.11 91.07 56822.16 88888.00 2018-10-29 20:35:56.406 302 11490.18 91.09 56822.18 88888.00 2018-10-29 20:35:56.906 302 11490.08 91.13 56822.25 88888.00 2018-10-29 20:35:57.406 302 11490.10 91.10 56822.25 88888.00 2018-10-29 20:35:57.906 302 11490.17 91.08 56822.28 88888.00 2018-10-29 20:35:58.406 302 11490.10 91.07 56822.33 88888.00 2018-10-29 20:35:58.906 302 11490.04 91.09 56822.35 88888.00 2018-10-29 20:35:59.406 302 11490.10 91.17 56822.29 88888.00 2018-10-29 20:35:59.906 302 11490.04 91.16 56822.29 88888.00 2018-10-29 20:36:00.406 302 11490.03 91.17 56822.33 88888.00 2018-10-29 20:36:00.906 302 11490.06 91.23 56822.31 88888.00 2018-10-29 20:36:01.406 302 11490.04 91.16 56822.24 88888.00 2018-10-29 20:36:02.406 302 11490.04 91.13 56822.32 88888.00 2018-10-29 20:36:02.906 302 11490.05 91.16 56822.31 88888.00 2018-10-29 20:36:03.406 302 11490.03 91.18 56822.30 88888.00 2018-10-29 20:36:03.906 302 11490.05 91.11 56822.30 88888.00 2018-10-29 20:36:04.406 302 11489.99 91.10 56822.23 88888.00 2018-10-29 20:36:04.906 302 11490.03 91.09 56822.25 88888.00 2018-10-29 20:36:05.406 302 11490.06 91.11 56822.30 88888.00 2018-10-29 20:36:05.906 302 11489.99 91.16 56822.31 88888.00 2018-10-29 20:36:06.406 302 11489.99 91.18 56822.29 88888.00 2018-10-29 20:36:06.906 302 11490.06 91.11 56822.24 88888.00 2018-10-29 20:36:07.406 302 11489.99 91.03 56822.24 88888.00 2018-10-29 20:36:07.906 302 11489.98 91.08 56822.22 88888.00 2018-10-29 20:36:08.406 302 11490.03 91.11 56822.18 88888.00 2018-10-29 20:36:08.906 302 11490.03 91.09 56822.19 88888.00 2018-10-29 20:36:09.406 302 11490.01 91.07 56822.16 88888.00 2018-10-29 20:36:09.906 302 11490.08 91.02 56822.14 88888.00 2018-10-29 20:36:10.406 302 11490.07 91.01 56822.17 88888.00 2018-10-29 20:36:10.906 302 11490.01 91.04 56822.12 88888.00 2018-10-29 20:36:11.406 302 11490.07 91.06 56822.10 88888.00 2018-10-29 20:36:11.906 302 11490.08 90.98 56822.11 88888.00 2018-10-29 20:36:12.406 302 11489.99 90.97 56822.09 88888.00 2018-10-29 20:36:12.906 302 11490.03 91.02 56822.04 88888.00 2018-10-29 20:36:13.406 302 11489.97 91.02 56822.04 88888.00 2018-10-29 20:36:13.906 302 11489.94 91.01 56822.03 88888.00 2018-10-29 20:36:14.406 302 11489.96 91.07 56822.06 88888.00 2018-10-29 20:36:14.906 302 11489.91 91.00 56822.10 88888.00 2018-10-29 20:36:15.406 302 11489.96 91.00 56822.09 88888.00 2018-10-29 20:36:15.906 302 11489.96 90.97 56822.11 88888.00 2018-10-29 20:36:16.406 302 11489.89 90.96 56822.09 88888.00 2018-10-29 20:36:16.906 302 11489.92 91.03 56822.05 88888.00 2018-10-29 20:36:17.406 302 11489.97 91.08 56822.00 88888.00 2018-10-29 20:36:17.906 302 11489.97 91.06 56822.00 88888.00 2018-10-29 20:36:18.406 302 11489.98 90.97 56822.05 88888.00 2018-10-29 20:36:18.906 302 11489.96 90.93 56822.01 88888.00 2018-10-29 20:36:19.406 302 11489.92 90.96 56821.97 88888.00 2018-10-29 20:36:19.906 302 11489.92 90.97 56821.93 88888.00 2018-10-29 20:36:20.406 302 11489.97 90.94 56821.97 88888.00 2018-10-29 20:36:20.906 302 11489.87 90.91 56821.96 88888.00 2018-10-29 20:36:21.406 302 11489.92 90.93 56821.97 88888.00 2018-10-29 20:36:21.906 302 11489.99 90.95 56822.00 88888.00 2018-10-29 20:36:22.406 302 11489.89 90.94 56822.00 88888.00 2018-10-29 20:36:22.906 302 11489.87 91.03 56822.00 88888.00 2018-10-29 20:36:23.406 302 11489.91 90.97 56821.98 88888.00 2018-10-29 20:36:23.906 302 11489.83 90.95 56821.96 88888.00 2018-10-29 20:36:24.406 302 11489.89 91.00 56821.96 88888.00 2018-10-29 20:36:24.906 302 11489.97 90.95 56821.98 88888.00 2018-10-29 20:36:25.406 302 11489.92 90.89 56821.98 88888.00 2018-10-29 20:36:25.906 302 11489.92 90.94 56821.98 88888.00 2018-10-29 20:36:26.406 302 11489.94 91.00 56821.98 88888.00 2018-10-29 20:36:26.906 302 11489.93 90.96 56821.94 88888.00 2018-10-29 20:36:27.406 302 11489.93 90.95 56822.00 88888.00 2018-10-29 20:36:27.906 302 11489.93 90.89 56821.99 88888.00 2018-10-29 20:36:28.406 302 11489.86 90.90 56821.93 88888.00 2018-10-29 20:36:28.906 302 11489.89 90.91 56821.92 88888.00 2018-10-29 20:36:29.406 302 11489.92 90.91 56821.92 88888.00 2018-10-29 20:36:29.906 302 11489.90 90.93 56821.94 88888.00 2018-10-29 20:36:30.406 302 11489.91 90.96 56821.99 88888.00 2018-10-29 20:36:30.906 302 11489.92 90.95 56821.92 88888.00 2018-10-29 20:36:31.406 302 11489.80 90.91 56821.86 88888.00 2018-10-29 20:36:31.906 302 11489.86 90.96 56821.90 88888.00 2018-10-29 20:36:32.406 302 11489.91 90.94 56821.88 88888.00 2018-10-29 20:36:32.906 302 11489.85 90.95 56821.90 88888.00 2018-10-29 20:36:33.906 302 11489.85 90.89 56821.92 88888.00 2018-10-29 20:36:34.406 302 11489.84 90.88 56821.88 88888.00 2018-10-29 20:36:34.906 302 11489.89 90.87 56821.90 88888.00 2018-10-29 20:36:35.406 302 11489.91 90.84 56821.94 88888.00 2018-10-29 20:36:35.906 302 11489.93 90.90 56821.91 88888.00 2018-10-29 20:36:36.406 302 11489.93 90.98 56821.90 88888.00 2018-10-29 20:36:36.906 302 11489.98 91.01 56821.86 88888.00 2018-10-29 20:36:37.406 302 11489.93 91.02 56821.85 88888.00 2018-10-29 20:36:37.906 302 11489.98 91.02 56821.78 88888.00 2018-10-29 20:36:38.406 302 11489.97 91.02 56821.79 88888.00 2018-10-29 20:36:38.906 302 11489.87 90.97 56821.79 88888.00 2018-10-29 20:36:39.406 302 11489.94 90.93 56821.74 88888.00 2018-10-29 20:36:39.906 302 11489.91 90.90 56821.72 88888.00 2018-10-29 20:36:40.406 302 11489.84 90.90 56821.78 88888.00 2018-10-29 20:36:40.906 302 11489.97 90.94 56821.84 88888.00 2018-10-29 20:36:41.906 302 11489.93 90.96 56821.78 88888.00 2018-10-29 20:36:42.406 302 11489.98 90.95 56821.73 88888.00 2018-10-29 20:36:42.906 302 11489.98 90.93 56821.71 88888.00 2018-10-29 20:36:43.906 302 11490.00 91.02 56821.80 88888.00 2018-10-29 20:36:44.406 302 11489.99 90.93 56821.81 88888.00 2018-10-29 20:36:44.906 302 11489.89 90.90 56821.75 88888.00 2018-10-29 20:36:45.406 302 11489.89 90.97 56821.71 88888.00 2018-10-29 20:36:45.906 302 11489.93 90.90 56821.75 88888.00 2018-10-29 20:36:46.406 302 11489.92 90.90 56821.78 88888.00 2018-10-29 20:36:46.906 302 11490.01 90.91 56821.74 88888.00 2018-10-29 20:36:47.406 302 11489.94 90.87 56821.64 88888.00 2018-10-29 20:36:47.906 302 11489.90 90.83 56821.56 88888.00 2018-10-29 20:36:48.406 302 11489.96 90.79 56821.54 88888.00 2018-10-29 20:36:48.906 302 11489.92 90.80 56821.55 88888.00 2018-10-29 20:36:49.406 302 11489.93 90.88 56821.59 88888.00 2018-10-29 20:36:49.906 302 11490.03 90.90 56821.60 88888.00 2018-10-29 20:36:50.406 302 11489.97 90.88 56821.62 88888.00 2018-10-29 20:36:50.906 302 11489.87 90.93 56821.64 88888.00 2018-10-29 20:36:51.406 302 11489.89 90.87 56821.67 88888.00 2018-10-29 20:36:51.906 302 11489.86 90.80 56821.65 88888.00 2018-10-29 20:36:52.406 302 11489.87 90.87 56821.66 88888.00 2018-10-29 20:36:52.906 302 11489.92 90.87 56821.66 88888.00 2018-10-29 20:36:53.406 302 11489.93 90.82 56821.67 88888.00 2018-10-29 20:36:53.906 302 11489.89 90.80 56821.62 88888.00 2018-10-29 20:36:54.406 302 11489.91 90.84 56821.62 88888.00 2018-10-29 20:36:54.906 302 11489.90 90.87 56821.61 88888.00 2018-10-29 20:36:55.406 302 11489.83 90.83 56821.61 88888.00 2018-10-29 20:36:55.906 302 11489.94 90.84 56821.64 88888.00 2018-10-29 20:36:56.406 302 11489.93 90.84 56821.59 88888.00 2018-10-29 20:36:56.906 302 11489.85 90.88 56821.58 88888.00 2018-10-29 20:36:57.406 302 11489.85 90.83 56821.61 88888.00 2018-10-29 20:36:57.906 302 11489.83 90.79 56821.64 88888.00 2018-10-29 20:36:58.406 302 11489.80 90.79 56821.60 88888.00 2018-10-29 20:36:58.906 302 11489.90 90.79 56821.59 88888.00 2018-10-29 20:36:59.406 302 11489.90 90.77 56821.62 88888.00 2018-10-29 20:36:59.906 302 11489.84 90.75 56821.67 88888.00 2018-10-29 20:37:00.406 302 11489.90 90.75 56821.65 88888.00 2018-10-29 20:37:00.906 302 11489.85 90.74 56821.65 88888.00 2018-10-29 20:37:01.406 302 11489.89 90.75 56821.68 88888.00 2018-10-29 20:37:01.906 302 11489.92 90.80 56821.73 88888.00 2018-10-29 20:37:02.406 302 11489.87 90.74 56821.79 88888.00 2018-10-29 20:37:02.906 302 11489.86 90.80 56821.80 88888.00 2018-10-29 20:37:03.406 302 11489.92 90.86 56821.80 88888.00 2018-10-29 20:37:03.906 302 11489.91 90.83 56821.75 88888.00 2018-10-29 20:37:04.406 302 11489.80 90.84 56821.75 88888.00 2018-10-29 20:37:04.906 302 11489.83 90.86 56821.79 88888.00 2018-10-29 20:37:05.406 302 11489.76 90.81 56821.81 88888.00 2018-10-29 20:37:05.906 302 11489.79 90.89 56821.82 88888.00 2018-10-29 20:37:06.406 302 11489.76 90.90 56821.79 88888.00 2018-10-29 20:37:06.906 302 11489.65 90.86 56821.78 88888.00 2018-10-29 20:37:07.406 302 11489.71 90.91 56821.80 88888.00 2018-10-29 20:37:07.906 302 11489.77 90.83 56821.79 88888.00 2018-10-29 20:37:08.406 302 11489.72 90.76 56821.86 88888.00 2018-10-29 20:37:08.906 302 11489.70 90.79 56821.82 88888.00 2018-10-29 20:37:09.406 302 11489.79 90.82 56821.84 88888.00 2018-10-29 20:37:09.906 302 11489.73 90.84 56821.88 88888.00 2018-10-29 20:37:10.406 302 11489.72 90.86 56821.85 88888.00 2018-10-29 20:37:10.906 302 11489.78 90.84 56821.84 88888.00 2018-10-29 20:37:11.406 302 11489.72 90.81 56821.88 88888.00 2018-10-29 20:37:11.906 302 11489.73 90.82 56821.87 88888.00 2018-10-29 20:37:12.406 302 11489.77 90.83 56821.86 88888.00 2018-10-29 20:37:12.906 302 11489.71 90.83 56821.87 88888.00 2018-10-29 20:37:13.406 302 11489.70 90.86 56821.96 88888.00 2018-10-29 20:37:13.906 302 11489.71 90.91 56821.86 88888.00 2018-10-29 20:37:14.406 302 11489.70 90.91 56821.86 88888.00 2018-10-29 20:37:15.406 302 11489.71 90.82 56821.92 88888.00 2018-10-29 20:37:15.906 302 11489.62 90.82 56821.91 88888.00 2018-10-29 20:37:16.406 302 11489.61 90.76 56821.90 88888.00 2018-10-29 20:37:16.906 302 11489.65 90.75 56821.90 88888.00 2018-10-29 20:37:17.406 302 11489.66 90.70 56821.90 88888.00 2018-10-29 20:37:17.906 302 11489.65 90.75 56821.93 88888.00 2018-10-29 20:37:18.406 302 11489.69 90.75 56821.96 88888.00 2018-10-29 20:37:18.906 302 11489.62 90.70 56821.98 88888.00 2018-10-29 20:37:19.406 302 11489.58 90.70 56821.96 88888.00 2018-10-29 20:37:19.906 302 11489.62 90.75 56821.91 88888.00 2018-10-29 20:37:20.406 302 11489.57 90.76 56821.93 88888.00 2018-10-29 20:37:20.906 302 11489.54 90.80 56821.98 88888.00 2018-10-29 20:37:21.406 302 11489.61 90.76 56821.99 88888.00 2018-10-29 20:37:21.906 302 11489.62 90.77 56821.99 88888.00 2018-10-29 20:37:22.406 302 11489.58 90.75 56821.96 88888.00 2018-10-29 20:37:22.906 302 11489.55 90.74 56821.93 88888.00 2018-10-29 20:37:23.406 302 11489.48 90.70 56821.92 88888.00 2018-10-29 20:37:23.906 302 11489.56 90.60 56821.90 88888.00 2018-10-29 20:37:24.406 302 11489.63 90.64 56821.93 88888.00 2018-10-29 20:37:25.407 302 11489.47 90.72 56821.94 88888.00 2018-10-29 20:37:25.907 302 11489.50 90.66 56821.93 88888.00 2018-10-29 20:37:26.407 302 11489.49 90.63 56821.93 88888.00 2018-10-29 20:37:26.907 302 11489.45 90.62 56821.97 88888.00 2018-10-29 20:37:27.407 302 11489.52 90.64 56821.99 88888.00 2018-10-29 20:37:27.907 302 11489.50 90.60 56821.93 88888.00 2018-10-29 20:37:28.407 302 11489.50 90.64 56821.96 88888.00 2018-10-29 20:37:28.907 302 11489.55 90.70 56821.94 88888.00 2018-10-29 20:37:29.407 302 11489.51 90.67 56821.97 88888.00 2018-10-29 20:37:29.907 302 11489.50 90.68 56821.98 88888.00 2018-10-29 20:37:30.407 302 11489.48 90.68 56821.93 88888.00 2018-10-29 20:37:30.907 302 11489.40 90.62 56821.90 88888.00 2018-10-29 20:37:31.407 302 11489.45 90.55 56821.94 88888.00 2018-10-29 20:37:31.907 302 11489.52 90.54 56821.94 88888.00 2018-10-29 20:37:32.407 302 11489.45 90.56 56821.87 88888.00 2018-10-29 20:37:32.907 302 11489.44 90.55 56821.91 88888.00 2018-10-29 20:37:33.407 302 11489.47 90.54 56821.97 88888.00 2018-10-29 20:37:33.907 302 11489.44 90.56 56821.94 88888.00 2018-10-29 20:37:34.407 302 11489.43 90.59 56821.92 88888.00 2018-10-29 20:37:34.907 302 11489.42 90.55 56821.94 88888.00 2018-10-29 20:37:35.407 302 11489.38 90.54 56821.98 88888.00 2018-10-29 20:37:35.907 302 11489.38 90.54 56821.98 88888.00 2018-10-29 20:37:36.407 302 11489.41 90.55 56821.92 88888.00 2018-10-29 20:37:36.907 302 11489.35 90.57 56821.86 88888.00 2018-10-29 20:37:37.407 302 11489.35 90.55 56821.88 88888.00 2018-10-29 20:37:37.907 302 11489.36 90.46 56821.81 88888.00 2018-10-29 20:37:38.407 302 11489.31 90.42 56821.78 88888.00 2018-10-29 20:37:38.907 302 11489.42 90.46 56821.86 88888.00 2018-10-29 20:37:39.407 302 11489.41 90.41 56821.94 88888.00 2018-10-29 20:37:39.907 302 11489.38 90.45 56821.92 88888.00 2018-10-29 20:37:40.407 302 11489.42 90.48 56821.90 88888.00 2018-10-29 20:37:40.907 302 11489.38 90.46 56821.90 88888.00 2018-10-29 20:37:41.407 302 11489.34 90.46 56821.90 88888.00 2018-10-29 20:37:41.907 302 11489.42 90.55 56821.85 88888.00 2018-10-29 20:37:42.407 302 11489.38 90.50 56821.80 88888.00 2018-10-29 20:37:42.907 302 11489.34 90.46 56821.85 88888.00 2018-10-29 20:37:43.407 302 11489.31 90.46 56821.81 88888.00 2018-10-29 20:37:43.907 302 11489.33 90.43 56821.84 88888.00 2018-10-29 20:37:44.407 302 11489.31 90.42 56821.81 88888.00 2018-10-29 20:37:44.907 302 11489.33 90.42 56821.81 88888.00 2018-10-29 20:37:45.407 302 11489.34 90.45 56821.80 88888.00 2018-10-29 20:37:45.907 302 11489.29 90.40 56821.85 88888.00 2018-10-29 20:37:47.407 302 11489.27 90.41 56821.85 88888.00 2018-10-29 20:37:47.907 302 11489.41 90.45 56821.85 88888.00 2018-10-29 20:37:48.407 302 11489.40 90.40 56821.80 88888.00 2018-10-29 20:37:48.907 302 11489.35 90.36 56821.79 88888.00 2018-10-29 20:37:49.407 302 11489.37 90.38 56821.78 88888.00 2018-10-29 20:37:49.907 302 11489.36 90.34 56821.80 88888.00 2018-10-29 20:37:50.407 302 11489.31 90.32 56821.81 88888.00 2018-10-29 20:37:50.907 302 11489.35 90.36 56821.90 88888.00 2018-10-29 20:37:51.407 302 11489.36 90.33 56821.88 88888.00 2018-10-29 20:37:51.907 302 11489.36 90.33 56821.87 88888.00 2018-10-29 20:37:52.407 302 11489.41 90.33 56821.78 88888.00 2018-10-29 20:37:52.907 302 11489.37 90.29 56821.82 88888.00 2018-10-29 20:37:53.407 302 11489.36 90.35 56821.90 88888.00 2018-10-29 20:37:53.907 302 11489.40 90.36 56821.87 88888.00 2018-10-29 20:37:54.907 302 11489.37 90.30 56821.81 88888.00 2018-10-29 20:37:55.407 302 11489.38 90.33 56821.82 88888.00 2018-10-29 20:37:55.907 302 11489.36 90.27 56821.78 88888.00 2018-10-29 20:37:56.407 302 11489.37 90.26 56821.71 88888.00 2018-10-29 20:37:56.907 302 11489.47 90.29 56821.71 88888.00 2018-10-29 20:37:57.407 302 11489.48 90.35 56821.68 88888.00 2018-10-29 20:37:57.907 302 11489.43 90.32 56821.71 88888.00 2018-10-29 20:37:58.407 302 11489.49 90.25 56821.72 88888.00 2018-10-29 20:37:58.907 302 11489.42 90.19 56821.66 88888.00 2018-10-29 20:37:59.407 302 11489.42 90.20 56821.62 88888.00 2018-10-29 20:37:59.907 302 11489.52 90.25 56821.64 88888.00 2018-10-29 20:38:00.407 302 11489.49 90.21 56821.64 88888.00 2018-10-29 20:38:00.907 302 11489.44 90.25 56821.61 88888.00 2018-10-29 20:38:01.407 302 11489.49 90.20 56821.66 88888.00 2018-10-29 20:38:01.907 302 11489.48 90.18 56821.66 88888.00 2018-10-29 20:38:02.407 302 11489.44 90.23 56821.66 88888.00 2018-10-29 20:38:02.907 302 11489.52 90.27 56821.59 88888.00 2018-10-29 20:38:03.407 302 11489.51 90.27 56821.55 88888.00 2018-10-29 20:38:03.907 302 11489.54 90.28 56821.54 88888.00 2018-10-29 20:38:04.907 302 11489.45 90.19 56821.47 88888.00 2018-10-29 20:38:05.407 302 11489.45 90.16 56821.41 88888.00 2018-10-29 20:38:05.907 302 11489.52 90.18 56821.35 88888.00 2018-10-29 20:38:06.407 302 11489.51 90.15 56821.30 88888.00 2018-10-29 20:38:06.907 302 11489.57 90.13 56821.27 88888.00 2018-10-29 20:38:07.407 302 11489.62 90.16 56821.27 88888.00 2018-10-29 20:38:07.907 302 11489.62 90.14 56821.23 88888.00 2018-10-29 20:38:08.407 302 11489.51 90.16 56821.23 88888.00 2018-10-29 20:38:08.907 302 11489.55 90.21 56821.28 88888.00 2018-10-29 20:38:09.407 302 11489.57 90.25 56821.26 88888.00 2018-10-29 20:38:09.907 302 11489.56 90.22 56821.16 88888.00 2018-10-29 20:38:10.407 302 11489.65 90.16 56821.14 88888.00 2018-10-29 20:38:10.907 302 11489.62 90.19 56821.08 88888.00 2018-10-29 20:38:11.407 302 11489.57 90.25 56821.08 88888.00 2018-10-29 20:38:11.907 302 11489.68 90.25 56821.07 88888.00 2018-10-29 20:38:12.407 302 11489.58 90.13 56821.04 88888.00 2018-10-29 20:38:12.907 302 11489.61 90.14 56821.09 88888.00 2018-10-29 20:38:13.407 302 11489.66 90.13 56821.11 88888.00 2018-10-29 20:38:13.907 302 11489.62 90.12 56821.08 88888.00 2018-10-29 20:38:14.407 302 11489.63 90.20 56821.11 88888.00 2018-10-29 20:38:14.907 302 11489.64 90.18 56821.11 88888.00 2018-10-29 20:38:15.407 302 11489.56 90.16 56821.11 88888.00 2018-10-29 20:38:15.907 302 11489.51 90.18 56821.10 88888.00 2018-10-29 20:38:16.407 302 11489.56 90.19 56821.14 88888.00 2018-10-29 20:38:16.907 302 11489.51 90.19 56821.17 88888.00 2018-10-29 20:38:17.407 302 11489.55 90.21 56821.20 88888.00 2018-10-29 20:38:17.907 302 11489.62 90.20 56821.21 88888.00 2018-10-29 20:38:18.407 302 11489.62 90.18 56821.22 88888.00 2018-10-29 20:38:18.907 302 11489.62 90.25 56821.22 88888.00 2018-10-29 20:38:19.407 302 11489.55 90.22 56821.27 88888.00 2018-10-29 20:38:19.907 302 11489.51 90.25 56821.28 88888.00 2018-10-29 20:38:20.407 302 11489.56 90.22 56821.26 88888.00 2018-10-29 20:38:20.907 302 11489.59 90.19 56821.40 88888.00 2018-10-29 20:38:21.407 302 11489.54 90.23 56821.46 88888.00 2018-10-29 20:38:21.907 302 11489.59 90.33 56821.52 88888.00 2018-10-29 20:38:22.407 302 11489.61 90.39 56821.55 88888.00 2018-10-29 20:38:22.907 302 11489.52 90.35 56821.53 88888.00 2018-10-29 20:38:23.407 302 11489.59 90.39 56821.51 88888.00 2018-10-29 20:38:23.907 302 11489.62 90.40 56821.54 88888.00 2018-10-29 20:38:24.407 302 11489.55 90.40 56821.61 88888.00 2018-10-29 20:38:24.907 302 11489.62 90.40 56821.59 88888.00 2018-10-29 20:38:25.407 302 11489.68 90.40 56821.40 88888.00 2018-10-29 20:38:25.907 302 11489.65 90.41 56821.39 88888.00 2018-10-29 20:38:26.407 302 11489.64 90.43 56821.36 88888.00 2018-10-29 20:38:26.907 302 11489.68 90.39 56821.30 88888.00 2018-10-29 20:38:27.407 302 11489.62 90.33 56821.29 88888.00 2018-10-29 20:38:27.907 302 11489.62 90.30 56821.26 88888.00 2018-10-29 20:38:28.407 302 11489.56 90.29 56821.33 88888.00 2018-10-29 20:38:28.907 302 11489.48 90.30 56821.37 88888.00 2018-10-29 20:38:29.407 302 11489.56 90.34 56821.36 88888.00 2018-10-29 20:38:29.907 302 11489.58 90.34 56821.30 88888.00 2018-10-29 20:38:30.407 302 11489.56 90.45 56821.32 88888.00 2018-10-29 20:38:30.907 302 11489.65 90.49 56821.34 88888.00 2018-10-29 20:38:31.407 302 11489.64 90.40 56821.35 88888.00 2018-10-29 20:38:31.907 302 11489.61 90.39 56821.30 88888.00 2018-10-29 20:38:32.407 302 11489.54 90.39 56821.30 88888.00 2018-10-29 20:38:32.907 302 11489.55 90.35 56821.27 88888.00 2018-10-29 20:38:33.407 302 11489.51 90.29 56821.29 88888.00 2018-10-29 20:38:33.907 302 11489.63 90.20 56821.29 88888.00 2018-10-29 20:38:34.407 302 11489.62 90.08 56821.26 88888.00 2018-10-29 20:38:34.907 302 11489.55 90.12 56821.19 88888.00 2018-10-29 20:38:35.407 302 11489.62 90.09 56821.15 88888.00 2018-10-29 20:38:35.907 302 11489.58 90.00 56821.09 88888.00 2018-10-29 20:38:36.407 302 11489.47 89.91 56820.95 88888.00 2018-10-29 20:38:36.907 302 11489.52 89.75 56820.70 88888.00 2018-10-29 20:38:37.407 302 11489.66 89.62 56820.43 88888.00 2018-10-29 20:38:38.407 302 11490.65 89.91 56820.51 88888.00 2018-10-29 20:38:38.907 302 11490.66 90.16 56820.98 88888.00 2018-10-29 20:38:39.407 302 11490.28 90.38 56821.33 88888.00 2018-10-29 20:38:39.907 302 11490.21 90.45 56821.36 88888.00 2018-10-29 20:38:40.407 302 11490.19 90.52 56821.32 88888.00 2018-10-29 20:38:40.907 302 11490.18 90.46 56821.22 88888.00 2018-10-29 20:38:41.407 302 11490.26 90.40 56821.22 88888.00 2018-10-29 20:38:41.907 302 11490.07 90.46 56821.35 88888.00 2018-10-29 20:38:42.407 302 11489.75 90.55 56821.54 88888.00 2018-10-29 20:38:42.907 302 11489.64 90.43 56821.56 88888.00 2018-10-29 20:38:43.407 302 11489.55 90.34 56821.56 88888.00 2018-10-29 20:38:43.907 302 11489.36 90.30 56821.55 88888.00 2018-10-29 20:38:44.407 302 11489.42 90.36 56821.62 88888.00 2018-10-29 20:38:44.907 302 11489.40 90.30 56821.62 88888.00 2018-10-29 20:38:45.407 302 11489.29 90.21 56821.60 88888.00 2018-10-29 20:38:45.907 302 11489.30 90.14 56821.59 88888.00 2018-10-29 20:38:46.407 302 11489.43 90.13 56821.55 88888.00 2018-10-29 20:38:46.907 302 11489.55 90.34 56821.42 88888.00 2018-10-29 20:38:47.407 302 11489.70 90.35 56821.27 88888.00 2018-10-29 20:38:47.907 302 11489.72 90.34 56821.27 88888.00 2018-10-29 20:38:48.407 302 11489.66 90.26 56821.23 88888.00 2018-10-29 20:38:48.907 302 11489.69 90.28 56821.13 88888.00 2018-10-29 20:38:49.407 302 11489.72 90.20 56821.09 88888.00 2018-10-29 20:38:49.907 302 11489.68 90.19 56821.13 88888.00 2018-10-29 20:38:50.407 302 11489.71 90.26 56821.15 88888.00 2018-10-29 20:38:50.907 302 11489.72 90.22 56821.16 88888.00 2018-10-29 20:38:51.407 302 11489.68 90.19 56821.08 88888.00 2018-10-29 20:38:51.907 302 11489.69 90.15 56821.13 88888.00 2018-10-29 20:38:52.407 302 11489.71 90.16 56821.15 88888.00 2018-10-29 20:38:52.907 302 11489.68 90.20 56821.14 88888.00 2018-10-29 20:38:53.407 302 11489.65 90.23 56821.16 88888.00 2018-10-29 20:38:53.907 302 11489.62 90.22 56821.21 88888.00 2018-10-29 20:38:54.407 302 11489.63 90.27 56821.20 88888.00 2018-10-29 20:38:54.907 302 11489.68 90.27 56821.23 88888.00 2018-10-29 20:38:55.407 302 11489.68 90.26 56821.20 88888.00 2018-10-29 20:38:55.907 302 11489.70 90.28 56821.17 88888.00 2018-10-29 20:38:56.407 302 11489.77 90.30 56821.22 88888.00 2018-10-29 20:38:56.907 302 11489.71 90.27 56821.26 88888.00 2018-10-29 20:38:57.407 302 11489.65 90.34 56821.29 88888.00 2018-10-29 20:38:57.907 302 11489.75 90.45 56821.34 88888.00 2018-10-29 20:38:58.407 302 11489.77 90.40 56821.34 88888.00 2018-10-29 20:38:58.907 302 11489.70 90.39 56821.36 88888.00 2018-10-29 20:38:59.907 302 11489.77 90.36 56821.39 88888.00 2018-10-29 20:39:00.407 302 11489.68 90.35 56821.36 88888.00 2018-10-29 20:39:00.907 302 11489.72 90.39 56821.35 88888.00 2018-10-29 20:39:01.407 302 11489.69 90.41 56821.36 88888.00 2018-10-29 20:39:01.907 302 11489.68 90.46 56821.33 88888.00 2018-10-29 20:39:02.407 302 11489.80 90.53 56821.42 88888.00 2018-10-29 20:39:02.907 302 11489.79 90.49 56821.42 88888.00 2018-10-29 20:39:03.407 302 11489.77 90.52 56821.40 88888.00 2018-10-29 20:39:03.907 302 11489.83 90.45 56821.34 88888.00 2018-10-29 20:39:04.407 302 11489.77 90.46 56821.33 88888.00 2018-10-29 20:39:04.907 302 11489.70 90.53 56821.34 88888.00 2018-10-29 20:39:05.407 302 11489.77 90.46 56821.36 88888.00 2018-10-29 20:39:05.907 302 11489.75 90.45 56821.34 88888.00 2018-10-29 20:39:06.407 302 11489.72 90.52 56821.33 88888.00 2018-10-29 20:39:06.907 302 11489.82 90.49 56821.34 88888.00 2018-10-29 20:39:07.407 302 11489.76 90.42 56821.35 88888.00 2018-10-29 20:39:07.907 302 11489.72 90.46 56821.37 88888.00 2018-10-29 20:39:08.407 302 11489.76 90.45 56821.32 88888.00 2018-10-29 20:39:08.907 302 11489.70 90.40 56821.30 88888.00 2018-10-29 20:39:09.907 302 11489.70 90.35 56821.29 88888.00 2018-10-29 20:39:10.407 302 11489.76 90.33 56821.27 88888.00 2018-10-29 20:39:10.907 302 11489.72 90.30 56821.27 88888.00 2018-10-29 20:39:11.407 302 11489.77 90.32 56821.27 88888.00 2018-10-29 20:39:11.907 302 11489.78 90.34 56821.21 88888.00 2018-10-29 20:39:12.407 302 11489.76 90.35 56821.19 88888.00 2018-10-29 20:39:12.907 302 11489.82 90.34 56821.19 88888.00 2018-10-29 20:39:13.407 302 11489.75 90.32 56821.23 88888.00 2018-10-29 20:39:13.907 302 11489.76 90.38 56821.19 88888.00 2018-10-29 20:39:14.407 302 11489.77 90.32 56821.11 88888.00 2018-10-29 20:39:14.907 302 11489.73 90.27 56821.10 88888.00 2018-10-29 20:39:15.407 302 11489.73 90.32 56821.07 88888.00 2018-10-29 20:39:15.907 302 11489.85 90.30 56821.04 88888.00 2018-10-29 20:39:16.407 302 11489.83 90.29 56821.11 88888.00 2018-10-29 20:39:16.907 302 11489.79 90.29 56821.11 88888.00 2018-10-29 20:39:17.907 302 11489.86 90.25 56821.07 88888.00 2018-10-29 20:39:18.407 302 11489.89 90.27 56821.06 88888.00 2018-10-29 20:39:18.907 302 11489.94 90.29 56821.07 88888.00 2018-10-29 20:39:19.907 302 11489.86 90.32 56821.15 88888.00 2018-10-29 20:39:20.407 302 11489.93 90.35 56821.11 88888.00 2018-10-29 20:39:20.907 302 11489.92 90.33 56821.08 88888.00 2018-10-29 20:39:21.407 302 11489.92 90.35 56821.04 88888.00 2018-10-29 20:39:21.907 302 11489.98 90.36 56821.08 88888.00 2018-10-29 20:39:22.407 302 11489.92 90.38 56821.14 88888.00 2018-10-29 20:39:22.907 302 11489.90 90.36 56821.14 88888.00 2018-10-29 20:39:23.407 302 11489.96 90.39 56821.04 88888.00 2018-10-29 20:39:23.907 302 11489.92 90.38 56820.97 88888.00 2018-10-29 20:39:24.407 302 11489.91 90.45 56820.96 88888.00 2018-10-29 20:39:24.908 302 11489.99 90.47 56820.91 88888.00 2018-10-29 20:39:25.408 302 11489.98 90.42 56820.97 88888.00 2018-10-29 20:39:25.908 302 11489.94 90.43 56821.03 88888.00 2018-10-29 20:39:26.408 302 11490.04 90.45 56820.96 88888.00 2018-10-29 20:39:26.908 302 11489.98 90.43 56820.98 88888.00 2018-10-29 20:39:27.408 302 11489.93 90.43 56820.92 88888.00 2018-10-29 20:39:27.908 302 11489.96 90.42 56820.95 88888.00 2018-10-29 20:39:28.408 302 11489.91 90.40 56820.91 88888.00 2018-10-29 20:39:28.908 302 11489.92 90.43 56820.95 88888.00 2018-10-29 20:39:29.408 302 11489.98 90.46 56821.00 88888.00 2018-10-29 20:39:29.908 302 11489.92 90.46 56821.01 88888.00 2018-10-29 20:39:30.408 302 11489.91 90.49 56821.00 88888.00 2018-10-29 20:39:30.908 302 11489.96 90.46 56820.97 88888.00 2018-10-29 20:39:31.408 302 11489.96 90.41 56821.07 88888.00 2018-10-29 20:39:31.908 302 11489.97 90.33 56821.07 88888.00 2018-10-29 20:39:32.408 302 11489.99 90.35 56821.07 88888.00 2018-10-29 20:39:32.908 302 11490.01 90.38 56821.06 88888.00 2018-10-29 20:39:33.408 302 11490.00 90.43 56821.01 88888.00 2018-10-29 20:39:33.908 302 11490.00 90.41 56820.95 88888.00 2018-10-29 20:39:34.408 302 11490.00 90.42 56820.97 88888.00 2018-10-29 20:39:34.908 302 11490.06 90.52 56820.98 88888.00 2018-10-29 20:39:35.408 302 11490.12 90.46 56820.98 88888.00 2018-10-29 20:39:35.908 302 11490.06 90.41 56821.01 88888.00 2018-10-29 20:39:36.408 302 11490.10 90.47 56821.09 88888.00 2018-10-29 20:39:36.908 302 11490.20 90.48 56821.08 88888.00 2018-10-29 20:39:37.408 302 11490.15 90.49 56821.08 88888.00 2018-10-29 20:39:37.908 302 11490.17 90.53 56821.04 88888.00 2018-10-29 20:39:38.408 302 11490.25 90.57 56821.02 88888.00 2018-10-29 20:39:38.908 302 11490.22 90.60 56821.03 88888.00 2018-10-29 20:39:39.408 302 11490.21 90.63 56821.08 88888.00 2018-10-29 20:39:39.908 302 11490.26 90.57 56821.13 88888.00 2018-10-29 20:39:40.408 302 11490.19 90.60 56821.15 88888.00 2018-10-29 20:39:41.408 302 11490.27 90.62 56821.21 88888.00 2018-10-29 20:39:41.908 302 11490.28 90.55 56821.17 88888.00 2018-10-29 20:39:42.408 302 11490.19 90.61 56821.11 88888.00 2018-10-29 20:39:42.908 302 11490.25 90.63 56821.13 88888.00 2018-10-29 20:39:43.408 302 11490.26 90.69 56821.15 88888.00 2018-10-29 20:39:43.908 302 11490.27 90.72 56821.26 88888.00 2018-10-29 20:39:44.408 302 11490.24 90.70 56821.27 88888.00 2018-10-29 20:39:44.908 302 11490.07 90.64 56821.29 88888.00 2018-10-29 20:39:45.408 302 11490.07 90.69 56821.28 88888.00 2018-10-29 20:39:45.908 302 11490.14 90.59 56821.24 88888.00 2018-10-29 20:39:46.408 302 11490.07 90.52 56821.32 88888.00 2018-10-29 20:39:46.908 302 11490.03 90.54 56821.35 88888.00 2018-10-29 20:39:47.408 302 11490.11 90.61 56821.36 88888.00 2018-10-29 20:39:47.908 302 11490.05 90.61 56821.33 88888.00 2018-10-29 20:39:48.408 302 11490.12 90.64 56821.35 88888.00 2018-10-29 20:39:48.908 302 11490.20 90.69 56821.41 88888.00 2018-10-29 20:39:49.408 302 11490.11 90.72 56821.45 88888.00 2018-10-29 20:39:49.908 302 11490.17 90.77 56821.46 88888.00 2018-10-29 20:39:50.408 302 11490.28 90.76 56821.46 88888.00 2018-10-29 20:39:50.908 302 11490.26 90.76 56821.47 88888.00 2018-10-29 20:39:51.408 302 11490.29 90.81 56821.46 88888.00 2018-10-29 20:39:51.908 302 11490.40 90.87 56821.43 88888.00 2018-10-29 20:39:52.408 302 11490.36 90.84 56821.46 88888.00 2018-10-29 20:39:52.908 302 11490.36 90.83 56821.53 88888.00 2018-10-29 20:39:53.408 302 11490.45 90.81 56821.56 88888.00 2018-10-29 20:39:53.908 302 11490.42 90.77 56821.48 88888.00 2018-10-29 20:39:54.408 302 11490.46 90.83 56821.53 88888.00 2018-10-29 20:39:54.908 302 11490.49 90.87 56821.54 88888.00 2018-10-29 20:39:55.408 302 11490.48 90.94 56821.54 88888.00 2018-10-29 20:39:55.908 302 11490.48 90.94 56821.58 88888.00 2018-10-29 20:39:56.408 302 11490.50 90.87 56821.59 88888.00 2018-10-29 20:39:56.908 302 11490.45 90.80 56821.54 88888.00 2018-10-29 20:39:57.408 302 11490.42 90.84 56821.51 88888.00 2018-10-29 20:39:57.908 302 11490.53 90.89 56821.53 88888.00 2018-10-29 20:39:58.408 302 11490.53 90.81 56821.55 88888.00 2018-10-29 20:39:58.908 302 11490.48 90.80 56821.53 88888.00 2018-10-29 20:39:59.408 302 11490.55 90.75 56821.53 88888.00 2018-10-29 20:39:59.908 302 11490.53 90.76 56821.52 88888.00 2018-10-29 20:40:00.408 302 11490.53 90.81 56821.51 88888.00 2018-10-29 20:40:00.908 302 11490.63 90.67 56821.49 88888.00 2018-10-29 20:40:01.408 302 11490.57 90.75 56821.53 88888.00 2018-10-29 20:40:01.908 302 11490.62 90.84 56821.58 88888.00 2018-10-29 20:40:02.408 302 11490.67 90.87 56821.56 88888.00 2018-10-29 20:40:02.908 302 11490.63 90.83 56821.56 88888.00 2018-10-29 20:40:03.408 302 11490.62 90.79 56821.59 88888.00 2018-10-29 20:40:03.908 302 11490.65 90.64 56821.54 88888.00 2018-10-29 20:40:04.408 302 11490.59 90.67 56821.52 88888.00 2018-10-29 20:40:04.908 302 11490.55 90.72 56821.51 88888.00 2018-10-29 20:40:05.408 302 11490.66 90.74 56821.53 88888.00 2018-10-29 20:40:05.908 302 11490.61 90.70 56821.52 88888.00 2018-10-29 20:40:06.408 302 11490.59 90.66 56821.49 88888.00 2018-10-29 20:40:06.908 302 11490.62 90.59 56821.45 88888.00 2018-10-29 20:40:07.408 302 11490.54 90.66 56821.46 88888.00 2018-10-29 20:40:07.908 302 11490.52 90.80 56821.52 88888.00 2018-10-29 20:40:08.408 302 11490.47 90.80 56821.52 88888.00 2018-10-29 20:40:08.908 302 11490.42 90.87 56821.51 88888.00 2018-10-29 20:40:09.408 302 11490.42 90.90 56821.53 88888.00 2018-10-29 20:40:09.908 302 11490.42 90.91 56821.54 88888.00 2018-10-29 20:40:10.408 302 11490.38 90.83 56821.52 88888.00 2018-10-29 20:40:10.908 302 11490.41 90.82 56821.49 88888.00 2018-10-29 20:40:11.408 302 11490.49 90.86 56821.52 88888.00 2018-10-29 20:40:11.908 302 11490.43 90.95 56821.51 88888.00 2018-10-29 20:40:12.408 302 11490.45 90.96 56821.54 88888.00 2018-10-29 20:40:12.908 302 11490.54 90.94 56821.49 88888.00 2018-10-29 20:40:13.408 302 11490.50 90.93 56821.47 88888.00 2018-10-29 20:40:13.908 302 11490.52 90.93 56821.52 88888.00 2018-10-29 20:40:14.408 302 11490.55 90.88 56821.56 88888.00 2018-10-29 20:40:14.908 302 11490.52 90.91 56821.58 88888.00 2018-10-29 20:40:15.408 302 11490.59 90.87 56821.60 88888.00 2018-10-29 20:40:15.908 302 11490.65 90.86 56821.62 88888.00 2018-10-29 20:40:16.408 302 11490.62 90.84 56821.61 88888.00 2018-10-29 20:40:16.908 302 11490.65 90.87 56821.71 88888.00 2018-10-29 20:40:17.408 302 11490.67 90.88 56821.69 88888.00 2018-10-29 20:40:17.908 302 11490.59 90.87 56821.74 88888.00 2018-10-29 20:40:18.408 302 11490.60 90.84 56821.78 88888.00 2018-10-29 20:40:18.908 302 11490.66 90.81 56821.79 88888.00 2018-10-29 20:40:19.408 302 11490.60 90.81 56821.80 88888.00 2018-10-29 20:40:19.908 302 11490.65 90.83 56821.73 88888.00 2018-10-29 20:40:20.408 302 11490.66 90.84 56821.74 88888.00 2018-10-29 20:40:20.908 302 11490.60 90.86 56821.75 88888.00 2018-10-29 20:40:21.408 302 11490.57 90.86 56821.81 88888.00 2018-10-29 20:40:21.908 302 11490.61 90.84 56821.81 88888.00 2018-10-29 20:40:23.408 302 11490.67 90.83 56821.73 88888.00 2018-10-29 20:40:23.908 302 11490.60 90.81 56821.68 88888.00 2018-10-29 20:40:24.408 302 11490.61 90.87 56821.72 88888.00 2018-10-29 20:40:24.908 302 11490.70 90.91 56821.75 88888.00 2018-10-29 20:40:25.408 302 11490.65 90.97 56821.69 88888.00 2018-10-29 20:40:25.908 302 11490.62 91.01 56821.71 88888.00 2018-10-29 20:40:26.408 302 11490.73 91.01 56821.77 88888.00 2018-10-29 20:40:26.908 302 11490.72 90.96 56821.75 88888.00 2018-10-29 20:40:27.408 302 11490.69 90.97 56821.80 88888.00 2018-10-29 20:40:27.908 302 11490.73 90.93 56821.81 88888.00 2018-10-29 20:40:28.408 302 11490.69 90.94 56821.80 88888.00 2018-10-29 20:40:28.908 302 11490.67 90.93 56821.82 88888.00 2018-10-29 20:40:29.408 302 11490.65 90.94 56821.81 88888.00 2018-10-29 20:40:29.908 302 11490.62 90.94 56821.85 88888.00 2018-10-29 20:40:30.408 302 11490.68 90.96 56821.88 88888.00 2018-10-29 20:40:30.908 302 11490.75 90.98 56821.93 88888.00 2018-10-29 20:40:31.408 302 11490.69 90.98 56821.94 88888.00 2018-10-29 20:40:31.908 302 11490.65 90.96 56821.93 88888.00 2018-10-29 20:40:32.908 302 11490.66 91.00 56821.88 88888.00 2018-10-29 20:40:33.408 302 11490.65 91.03 56821.87 88888.00 2018-10-29 20:40:33.908 302 11490.69 91.04 56821.93 88888.00 2018-10-29 20:40:34.408 302 11490.69 91.02 56822.01 88888.00 2018-10-29 20:40:34.908 302 11490.68 91.07 56822.03 88888.00 2018-10-29 20:40:35.408 302 11490.69 91.08 56822.09 88888.00 2018-10-29 20:40:35.908 302 11490.62 91.09 56822.12 88888.00 2018-10-29 20:40:36.408 302 11490.70 91.10 56822.14 88888.00 2018-10-29 20:40:36.908 302 11490.74 91.13 56822.24 88888.00 2018-10-29 20:40:37.408 302 11490.67 91.16 56822.28 88888.00 2018-10-29 20:40:37.908 302 11490.73 91.20 56822.26 88888.00 2018-10-29 20:40:38.408 302 11490.77 91.20 56822.25 88888.00 2018-10-29 20:40:38.908 302 11490.68 91.18 56822.23 88888.00 2018-10-29 20:40:39.408 302 11490.62 91.25 56822.26 88888.00 2018-10-29 20:40:39.908 302 11490.69 91.30 56822.30 88888.00 2018-10-29 20:40:40.908 302 11490.68 91.30 56822.37 88888.00 2018-10-29 20:40:41.408 302 11490.73 91.30 56822.39 88888.00 2018-10-29 20:40:41.908 302 11490.68 91.30 56822.45 88888.00 2018-10-29 20:40:42.408 302 11490.74 91.37 56822.45 88888.00 2018-10-29 20:40:42.908 302 11490.80 91.40 56822.49 88888.00 2018-10-29 20:40:43.408 302 11490.73 91.41 56822.55 88888.00 2018-10-29 20:40:43.908 302 11490.73 91.49 56822.58 88888.00 2018-10-29 20:40:44.408 302 11490.77 91.48 56822.59 88888.00 2018-10-29 20:40:44.908 302 11490.74 91.55 56822.57 88888.00 2018-10-29 20:40:45.408 302 11490.79 91.55 56822.62 88888.00 2018-10-29 20:40:45.908 302 11490.81 91.50 56822.64 88888.00 2018-10-29 20:40:46.408 302 11490.74 91.49 56822.68 88888.00 2018-10-29 20:40:46.908 302 11490.77 91.52 56822.73 88888.00 2018-10-29 20:40:47.408 302 11490.81 91.55 56822.70 88888.00 2018-10-29 20:40:47.908 302 11490.75 91.59 56822.75 88888.00 2018-10-29 20:40:48.408 302 11490.82 91.64 56822.73 88888.00 2018-10-29 20:40:48.908 302 11490.83 91.61 56822.76 88888.00 2018-10-29 20:40:49.408 302 11490.77 91.63 56822.78 88888.00 2018-10-29 20:40:49.908 302 11490.84 91.66 56822.78 88888.00 2018-10-29 20:40:50.408 302 11490.84 91.63 56822.83 88888.00 2018-10-29 20:40:50.908 302 11490.77 91.64 56822.82 88888.00 2018-10-29 20:40:51.408 302 11490.76 91.66 56822.83 88888.00 2018-10-29 20:40:51.908 302 11490.80 91.65 56822.88 88888.00 2018-10-29 20:40:52.408 302 11490.75 91.64 56822.89 88888.00 2018-10-29 20:40:52.908 302 11490.81 91.70 56822.89 88888.00 2018-10-29 20:40:53.408 302 11490.80 91.70 56822.90 88888.00 2018-10-29 20:40:53.908 302 11490.72 91.72 56822.89 88888.00 2018-10-29 20:40:54.408 302 11490.74 91.76 56822.90 88888.00 2018-10-29 20:40:54.908 302 11490.74 91.79 56822.94 88888.00 2018-10-29 20:40:55.408 302 11490.68 91.78 56822.94 88888.00 2018-10-29 20:40:55.908 302 11490.79 91.76 56823.09 88888.00 2018-10-29 20:40:56.408 302 11490.70 91.71 56823.15 88888.00 2018-10-29 20:40:56.908 302 11490.66 91.69 56823.20 88888.00 2018-10-29 20:40:57.408 302 11490.67 91.78 56823.14 88888.00 2018-10-29 20:40:57.908 302 11490.67 91.78 56823.02 88888.00 2018-10-29 20:40:58.408 302 11490.60 91.77 56823.01 88888.00 2018-10-29 20:40:58.908 302 11490.62 91.79 56823.00 88888.00 2018-10-29 20:40:59.408 302 11490.66 91.77 56822.97 88888.00 2018-10-29 20:40:59.908 302 11490.60 91.72 56822.94 88888.00 2018-10-29 20:41:00.408 302 11490.67 91.79 56823.00 88888.00 2018-10-29 20:41:00.908 302 11490.67 91.81 56822.96 88888.00 2018-10-29 20:41:01.408 302 11490.57 91.84 56822.94 88888.00 2018-10-29 20:41:01.908 302 11490.60 91.90 56822.99 88888.00 2018-10-29 20:41:02.408 302 11490.59 91.85 56822.99 88888.00 2018-10-29 20:41:02.908 302 11490.55 91.83 56823.05 88888.00 2018-10-29 20:41:03.408 302 11490.59 91.83 56823.09 88888.00 2018-10-29 20:41:04.408 302 11490.52 91.79 56823.08 88888.00 2018-10-29 20:41:04.908 302 11490.54 91.81 56823.13 88888.00 2018-10-29 20:41:05.408 302 11490.55 91.77 56823.10 88888.00 2018-10-29 20:41:05.908 302 11490.55 91.79 56823.13 88888.00 2018-10-29 20:41:06.408 302 11490.56 91.82 56823.18 88888.00 2018-10-29 20:41:06.908 302 11490.48 91.82 56823.16 88888.00 2018-10-29 20:41:07.408 302 11490.48 91.78 56823.21 88888.00 2018-10-29 20:41:07.908 302 11490.54 91.83 56823.20 88888.00 2018-10-29 20:41:08.408 302 11490.46 91.83 56823.21 88888.00 2018-10-29 20:41:08.908 302 11490.43 91.83 56823.25 88888.00 2018-10-29 20:41:09.408 302 11490.50 91.83 56823.28 88888.00 2018-10-29 20:41:09.908 302 11490.48 91.84 56823.27 88888.00 2018-10-29 20:41:10.408 302 11490.46 91.88 56823.21 88888.00 2018-10-29 20:41:10.908 302 11490.50 91.90 56823.20 88888.00 2018-10-29 20:41:11.408 302 11490.41 91.85 56823.25 88888.00 2018-10-29 20:41:11.908 302 11490.36 91.84 56823.25 88888.00 2018-10-29 20:41:12.408 302 11490.46 91.91 56823.22 88888.00 2018-10-29 20:41:12.908 302 11490.39 91.93 56823.28 88888.00 2018-10-29 20:41:13.408 302 11490.36 92.02 56823.28 88888.00 2018-10-29 20:41:13.908 302 11490.41 91.99 56823.26 88888.00 2018-10-29 20:41:14.408 302 11490.35 91.90 56823.31 88888.00 2018-10-29 20:41:14.908 302 11490.33 91.95 56823.32 88888.00 2018-10-29 20:41:15.408 302 11490.39 92.02 56823.34 88888.00 2018-10-29 20:41:15.908 302 11490.40 91.96 56823.35 88888.00 2018-10-29 20:41:16.408 302 11490.33 92.02 56823.39 88888.00 2018-10-29 20:41:16.908 302 11490.36 92.03 56823.45 88888.00 2018-10-29 20:41:17.408 302 11490.27 91.96 56823.44 88888.00 2018-10-29 20:41:17.908 302 11490.28 91.98 56823.50 88888.00 2018-10-29 20:41:18.408 302 11490.38 91.99 56823.47 88888.00 2018-10-29 20:41:18.908 302 11490.33 92.03 56823.47 88888.00 2018-10-29 20:41:19.408 302 11490.31 92.00 56823.52 88888.00 2018-10-29 20:41:19.908 302 11490.31 92.04 56823.54 88888.00 2018-10-29 20:41:20.408 302 11490.27 92.00 56823.57 88888.00 2018-10-29 20:41:20.908 302 11490.32 92.05 56823.58 88888.00 2018-10-29 20:41:21.408 302 11490.38 92.05 56823.57 88888.00 2018-10-29 20:41:21.908 302 11490.38 92.04 56823.55 88888.00 2018-10-29 20:41:22.408 302 11490.40 92.05 56823.63 88888.00 2018-10-29 20:41:22.908 302 11490.43 92.00 56823.58 88888.00 2018-10-29 20:41:23.408 302 11490.38 91.96 56823.60 88888.00 2018-10-29 20:41:23.908 302 11490.36 92.00 56823.58 88888.00 2018-10-29 20:41:24.408 302 11490.46 92.02 56823.66 88888.00 2018-10-29 20:41:24.908 302 11490.38 92.02 56823.68 88888.00 2018-10-29 20:41:25.408 302 11490.38 92.03 56823.63 88888.00 2018-10-29 20:41:25.908 302 11490.43 92.02 56823.63 88888.00 2018-10-29 20:41:26.408 302 11490.32 91.98 56823.61 88888.00 2018-10-29 20:41:26.908 302 11490.31 92.00 56823.60 88888.00 2018-10-29 20:41:27.408 302 11490.36 92.04 56823.57 88888.00 2018-10-29 20:41:27.908 302 11490.29 92.02 56823.58 88888.00 2018-10-29 20:41:28.408 302 11490.31 92.04 56823.59 88888.00 2018-10-29 20:41:28.908 302 11490.40 92.06 56823.52 88888.00 2018-10-29 20:41:29.408 302 11490.35 92.08 56823.58 88888.00 2018-10-29 20:41:29.908 302 11490.35 92.09 56823.68 88888.00 2018-10-29 20:41:30.408 302 11490.40 92.09 56823.61 88888.00 2018-10-29 20:41:30.908 302 11490.36 92.09 56823.59 88888.00 2018-10-29 20:41:31.408 302 11490.36 92.11 56823.65 88888.00 2018-10-29 20:41:31.908 302 11490.42 92.12 56823.61 88888.00 2018-10-29 20:41:32.408 302 11490.33 92.10 56823.57 88888.00 2018-10-29 20:41:32.908 302 11490.28 92.09 56823.61 88888.00 2018-10-29 20:41:33.408 302 11490.38 92.16 56823.64 88888.00 2018-10-29 20:41:33.908 302 11490.34 92.13 56823.61 88888.00 2018-10-29 20:41:34.409 302 11490.38 92.15 56823.60 88888.00 2018-10-29 20:41:34.909 302 11490.43 92.16 56823.61 88888.00 2018-10-29 20:41:35.409 302 11490.35 92.06 56823.61 88888.00 2018-10-29 20:41:35.909 302 11490.31 92.05 56823.57 88888.00 2018-10-29 20:41:36.409 302 11490.33 92.08 56823.57 88888.00 2018-10-29 20:41:36.909 302 11490.29 92.09 56823.55 88888.00 2018-10-29 20:41:37.409 302 11490.32 92.16 56823.58 88888.00 2018-10-29 20:41:37.909 302 11490.35 92.13 56823.54 88888.00 2018-10-29 20:41:38.409 302 11490.25 92.08 56823.58 88888.00 2018-10-29 20:41:38.909 302 11490.32 92.13 56823.60 88888.00 2018-10-29 20:41:39.409 302 11490.34 92.06 56823.65 88888.00 2018-10-29 20:41:39.909 302 11490.29 92.02 56823.65 88888.00 2018-10-29 20:41:40.409 302 11490.25 92.08 56823.63 88888.00 2018-10-29 20:41:40.909 302 11490.28 92.08 56823.65 88888.00 2018-10-29 20:41:41.409 302 11490.24 92.02 56823.72 88888.00 2018-10-29 20:41:41.909 302 11490.24 92.09 56823.72 88888.00 2018-10-29 20:41:42.409 302 11490.24 92.11 56823.65 88888.00 2018-10-29 20:41:42.909 302 11490.21 92.06 56823.67 88888.00 2018-10-29 20:41:43.409 302 11490.13 92.05 56823.67 88888.00 2018-10-29 20:41:43.909 302 11490.19 92.05 56823.65 88888.00 2018-10-29 20:41:44.409 302 11490.18 92.10 56823.63 88888.00 2018-10-29 20:41:44.909 302 11490.14 92.10 56823.64 88888.00 2018-10-29 20:41:45.909 302 11490.14 92.05 56823.63 88888.00 2018-10-29 20:41:46.409 302 11490.20 92.05 56823.70 88888.00 2018-10-29 20:41:46.909 302 11490.26 92.08 56823.74 88888.00 2018-10-29 20:41:47.409 302 11490.18 92.05 56823.70 88888.00 2018-10-29 20:41:47.909 302 11490.11 92.08 56823.77 88888.00 2018-10-29 20:41:48.409 302 11490.17 92.08 56823.79 88888.00 2018-10-29 20:41:48.909 302 11490.10 92.09 56823.83 88888.00 2018-10-29 20:41:49.409 302 11490.12 92.06 56823.79 88888.00 2018-10-29 20:41:49.909 302 11490.12 92.03 56823.71 88888.00 2018-10-29 20:41:50.409 302 11490.07 92.04 56823.65 88888.00 2018-10-29 20:41:50.909 302 11490.06 92.03 56823.67 88888.00 2018-10-29 20:41:51.409 302 11490.08 91.90 56823.71 88888.00 2018-10-29 20:41:51.909 302 11490.04 91.89 56823.80 88888.00 2018-10-29 20:41:52.409 302 11490.05 91.91 56823.72 88888.00 2018-10-29 20:41:52.909 302 11490.06 91.91 56823.66 88888.00 2018-10-29 20:41:53.909 302 11490.05 92.04 56823.77 88888.00 2018-10-29 20:41:54.409 302 11490.03 92.03 56823.79 88888.00 2018-10-29 20:41:54.909 302 11489.91 92.00 56823.80 88888.00 2018-10-29 20:41:55.409 302 11489.94 92.06 56823.82 88888.00 2018-10-29 20:41:55.909 302 11490.01 92.11 56823.83 88888.00 2018-10-29 20:41:56.409 302 11489.91 92.11 56823.84 88888.00 2018-10-29 20:41:56.909 302 11489.90 92.08 56823.82 88888.00 2018-10-29 20:41:57.409 302 11489.99 92.04 56823.89 88888.00 2018-10-29 20:41:57.909 302 11489.96 92.03 56823.87 88888.00 2018-10-29 20:41:58.409 302 11489.91 92.06 56823.85 88888.00 2018-10-29 20:41:58.909 302 11489.90 92.10 56823.87 88888.00 2018-10-29 20:41:59.409 302 11489.86 92.04 56823.90 88888.00 2018-10-29 20:41:59.909 302 11489.90 92.05 56823.90 88888.00 2018-10-29 20:42:00.409 302 11489.92 92.06 56823.95 88888.00 2018-10-29 20:42:00.909 302 11489.85 92.08 56823.96 88888.00 2018-10-29 20:42:01.409 302 11489.87 92.09 56823.99 88888.00 2018-10-29 20:42:01.909 302 11489.89 92.06 56823.98 88888.00 2018-10-29 20:42:02.409 302 11489.80 92.05 56823.93 88888.00 2018-10-29 20:42:02.909 302 11489.84 92.06 56823.92 88888.00 2018-10-29 20:42:03.409 302 11489.85 92.05 56823.96 88888.00 2018-10-29 20:42:03.909 302 11489.77 92.05 56823.95 88888.00 2018-10-29 20:42:04.409 302 11489.78 92.11 56823.96 88888.00 2018-10-29 20:42:04.909 302 11489.78 92.11 56823.96 88888.00 2018-10-29 20:42:05.409 302 11489.73 92.08 56823.99 88888.00 2018-10-29 20:42:05.909 302 11489.70 92.10 56823.99 88888.00 2018-10-29 20:42:06.409 302 11489.71 92.10 56824.03 88888.00 2018-10-29 20:42:06.909 302 11489.70 92.08 56824.06 88888.00 2018-10-29 20:42:07.409 302 11489.72 92.10 56824.08 88888.00 2018-10-29 20:42:07.909 302 11489.77 92.11 56824.04 88888.00 2018-10-29 20:42:08.409 302 11489.70 92.09 56824.02 88888.00 2018-10-29 20:42:08.909 302 11489.71 92.05 56824.05 88888.00 2018-10-29 20:42:09.409 302 11489.73 92.09 56823.98 88888.00 2018-10-29 20:42:09.909 302 11489.71 92.12 56823.99 88888.00 2018-10-29 20:42:10.409 302 11489.71 92.11 56824.03 88888.00 2018-10-29 20:42:10.909 302 11489.69 92.09 56824.06 88888.00 2018-10-29 20:42:11.409 302 11489.70 92.06 56824.05 88888.00 2018-10-29 20:42:11.909 302 11489.73 92.10 56824.04 88888.00 2018-10-29 20:42:12.409 302 11489.70 92.11 56824.02 88888.00 2018-10-29 20:42:12.909 302 11489.58 92.10 56824.02 88888.00 2018-10-29 20:42:13.409 302 11489.64 92.08 56824.06 88888.00 2018-10-29 20:42:13.909 302 11489.64 92.08 56823.96 88888.00 2018-10-29 20:42:14.409 302 11489.54 92.06 56823.95 88888.00 2018-10-29 20:42:14.909 302 11489.63 92.12 56823.99 88888.00 2018-10-29 20:42:15.409 302 11489.70 92.11 56824.00 88888.00 2018-10-29 20:42:15.909 302 11489.61 92.09 56824.04 88888.00 2018-10-29 20:42:16.409 302 11489.58 92.10 56824.03 88888.00 2018-10-29 20:42:17.409 302 11489.61 92.11 56823.96 88888.00 2018-10-29 20:42:17.909 302 11489.56 92.13 56823.99 88888.00 2018-10-29 20:42:18.409 302 11489.62 92.05 56824.03 88888.00 2018-10-29 20:42:18.909 302 11489.59 92.05 56824.03 88888.00 2018-10-29 20:42:19.409 302 11489.61 92.03 56823.97 88888.00 2018-10-29 20:42:19.909 302 11489.50 92.04 56823.98 88888.00 2018-10-29 20:42:20.409 302 11489.44 92.04 56823.99 88888.00 2018-10-29 20:42:20.909 302 11489.50 92.06 56824.00 88888.00 2018-10-29 20:42:21.409 302 11489.52 92.03 56824.03 88888.00 2018-10-29 20:42:21.909 302 11489.54 92.03 56824.04 88888.00 2018-10-29 20:42:22.409 302 11489.54 92.04 56824.02 88888.00 2018-10-29 20:42:22.909 302 11489.51 92.03 56823.98 88888.00 2018-10-29 20:42:23.409 302 11489.49 92.04 56824.00 88888.00 2018-10-29 20:42:23.909 302 11489.55 92.04 56823.99 88888.00 2018-10-29 20:42:24.409 302 11489.55 91.99 56823.99 88888.00 2018-10-29 20:42:24.909 302 11489.45 92.02 56824.08 88888.00 2018-10-29 20:42:25.409 302 11489.51 92.04 56824.04 88888.00 2018-10-29 20:42:25.909 302 11489.52 91.99 56823.99 88888.00 2018-10-29 20:42:26.409 302 11489.51 91.97 56823.98 88888.00 2018-10-29 20:42:27.409 302 11489.45 91.93 56824.04 88888.00 2018-10-29 20:42:27.909 302 11489.41 91.91 56824.09 88888.00 2018-10-29 20:42:28.409 302 11489.44 91.92 56824.08 88888.00 2018-10-29 20:42:28.909 302 11489.43 91.95 56824.00 88888.00 2018-10-29 20:42:29.409 302 11489.37 92.03 56824.08 88888.00 2018-10-29 20:42:29.909 302 11489.38 92.02 56824.09 88888.00 2018-10-29 20:42:30.409 302 11489.34 91.98 56824.09 88888.00 2018-10-29 20:42:30.909 302 11489.33 92.04 56824.10 88888.00 2018-10-29 20:42:31.409 302 11489.40 92.06 56824.19 88888.00 2018-10-29 20:42:31.909 302 11489.31 92.09 56824.18 88888.00 2018-10-29 20:42:32.409 302 11489.26 92.05 56824.17 88888.00 2018-10-29 20:42:32.909 302 11489.35 92.08 56824.22 88888.00 2018-10-29 20:42:33.409 302 11489.34 92.03 56824.22 88888.00 2018-10-29 20:42:33.909 302 11489.28 92.04 56824.19 88888.00 2018-10-29 20:42:34.409 302 11489.33 92.03 56824.24 88888.00 2018-10-29 20:42:34.909 302 11489.24 91.96 56824.23 88888.00 2018-10-29 20:42:35.409 302 11489.20 91.96 56824.17 88888.00 2018-10-29 20:42:35.909 302 11489.21 91.93 56824.17 88888.00 2018-10-29 20:42:36.409 302 11489.13 91.93 56824.21 88888.00 2018-10-29 20:42:36.909 302 11489.15 91.96 56824.29 88888.00 2018-10-29 20:42:37.409 302 11489.24 92.00 56824.23 88888.00 2018-10-29 20:42:37.909 302 11489.18 92.02 56824.19 88888.00 2018-10-29 20:42:38.409 302 11489.16 91.96 56824.21 88888.00 2018-10-29 20:42:38.909 302 11489.17 91.96 56824.28 88888.00 2018-10-29 20:42:39.409 302 11489.15 91.95 56824.24 88888.00 2018-10-29 20:42:39.909 302 11489.13 91.97 56824.24 88888.00 2018-10-29 20:42:40.409 302 11489.13 91.95 56824.27 88888.00 2018-10-29 20:42:40.909 302 11489.08 91.91 56824.25 88888.00 2018-10-29 20:42:41.409 302 11489.02 91.95 56824.19 88888.00 2018-10-29 20:42:41.909 302 11489.10 91.97 56824.27 88888.00 2018-10-29 20:42:42.409 302 11489.09 91.92 56824.22 88888.00 2018-10-29 20:42:42.909 302 11488.99 91.95 56824.22 88888.00 2018-10-29 20:42:43.409 302 11488.99 91.95 56824.21 88888.00 2018-10-29 20:42:43.909 302 11489.03 91.97 56824.17 88888.00 2018-10-29 20:42:44.409 302 11489.02 91.96 56824.18 88888.00 2018-10-29 20:42:44.909 302 11489.02 91.93 56824.18 88888.00 2018-10-29 20:42:45.409 302 11488.92 91.95 56824.25 88888.00 2018-10-29 20:42:45.909 302 11488.88 91.95 56824.27 88888.00 2018-10-29 20:42:46.409 302 11488.96 91.93 56824.32 88888.00 2018-10-29 20:42:46.909 302 11488.88 91.89 56824.31 88888.00 2018-10-29 20:42:47.409 302 11488.88 91.88 56824.27 88888.00 2018-10-29 20:42:47.909 302 11488.89 91.88 56824.19 88888.00 2018-10-29 20:42:48.409 302 11488.80 91.86 56824.23 88888.00 2018-10-29 20:42:48.909 302 11488.80 91.78 56824.21 88888.00 2018-10-29 20:42:49.409 302 11488.86 91.78 56824.12 88888.00 2018-10-29 20:42:49.909 302 11488.78 91.75 56824.17 88888.00 2018-10-29 20:42:50.409 302 11488.76 91.72 56824.28 88888.00 2018-10-29 20:42:50.909 302 11488.81 91.74 56824.21 88888.00 2018-10-29 20:42:51.409 302 11488.72 91.68 56824.22 88888.00 2018-10-29 20:42:51.909 302 11488.78 91.65 56824.25 88888.00 2018-10-29 20:42:52.409 302 11488.80 91.59 56824.25 88888.00 2018-10-29 20:42:52.909 302 11488.74 91.56 56824.22 88888.00 2018-10-29 20:42:53.409 302 11488.67 91.58 56824.18 88888.00 2018-10-29 20:42:53.909 302 11488.73 91.59 56824.21 88888.00 2018-10-29 20:42:54.409 302 11488.66 91.54 56824.17 88888.00 2018-10-29 20:42:54.909 302 11488.64 91.50 56824.10 88888.00 2018-10-29 20:42:55.409 302 11488.62 91.49 56824.11 88888.00 2018-10-29 20:42:55.909 302 11488.57 91.49 56824.09 88888.00 2018-10-29 20:42:56.409 302 11488.60 91.51 56824.13 88888.00 2018-10-29 20:42:56.909 302 11488.66 91.47 56824.13 88888.00 2018-10-29 20:42:57.409 302 11488.57 91.51 56824.08 88888.00 2018-10-29 20:42:57.909 302 11488.55 91.51 56824.09 88888.00 2018-10-29 20:42:58.909 302 11488.53 91.48 56824.11 88888.00 2018-10-29 20:42:59.409 302 11488.57 91.44 56824.12 88888.00 2018-10-29 20:42:59.909 302 11488.64 91.44 56824.12 88888.00 2018-10-29 20:43:00.409 302 11488.55 91.44 56824.15 88888.00 2018-10-29 20:43:00.909 302 11488.51 91.44 56824.18 88888.00 2018-10-29 20:43:01.409 302 11488.55 91.40 56824.17 88888.00 2018-10-29 20:43:01.909 302 11488.48 91.38 56824.16 88888.00 2018-10-29 20:43:02.409 302 11488.51 91.36 56824.10 88888.00 2018-10-29 20:43:02.909 302 11488.50 91.35 56824.03 88888.00 2018-10-29 20:43:03.409 302 11488.45 91.37 56823.97 88888.00 2018-10-29 20:43:03.909 302 11488.45 91.38 56823.98 88888.00 2018-10-29 20:43:04.409 302 11488.43 91.37 56823.98 88888.00 2018-10-29 20:43:04.909 302 11488.37 91.41 56823.98 88888.00 2018-10-29 20:43:05.409 302 11488.39 91.40 56824.03 88888.00 2018-10-29 20:43:05.909 302 11488.40 91.34 56823.97 88888.00 2018-10-29 20:43:06.409 302 11488.37 91.36 56823.92 88888.00 2018-10-29 20:43:06.909 302 11488.46 91.36 56823.96 88888.00 2018-10-29 20:43:07.409 302 11488.47 91.35 56823.98 88888.00 2018-10-29 20:43:07.909 302 11488.38 91.28 56823.92 88888.00 2018-10-29 20:43:08.409 302 11488.44 91.28 56823.90 88888.00 2018-10-29 20:43:08.909 302 11488.46 91.30 56823.80 88888.00 2018-10-29 20:43:09.409 302 11488.39 91.31 56823.87 88888.00 2018-10-29 20:43:09.909 302 11488.44 91.30 56823.91 88888.00 2018-10-29 20:43:10.409 302 11488.47 91.29 56823.83 88888.00 2018-10-29 20:43:10.909 302 11488.41 91.22 56823.78 88888.00 2018-10-29 20:43:11.409 302 11488.45 91.21 56823.76 88888.00 2018-10-29 20:43:11.909 302 11488.44 91.22 56823.84 88888.00 2018-10-29 20:43:12.409 302 11488.39 91.24 56823.77 88888.00 2018-10-29 20:43:12.909 302 11488.41 91.35 56823.73 88888.00 2018-10-29 20:43:13.409 302 11488.40 91.28 56823.73 88888.00 2018-10-29 20:43:13.909 302 11488.33 91.27 56823.73 88888.00 2018-10-29 20:43:14.409 302 11488.38 91.25 56823.74 88888.00 2018-10-29 20:43:14.909 302 11488.33 91.20 56823.68 88888.00 2018-10-29 20:43:15.409 302 11488.31 91.21 56823.68 88888.00 2018-10-29 20:43:15.909 302 11488.38 91.22 56823.70 88888.00 2018-10-29 20:43:16.909 302 11488.32 91.14 56823.63 88888.00 2018-10-29 20:43:17.409 302 11488.38 91.16 56823.58 88888.00 2018-10-29 20:43:17.909 302 11488.39 91.15 56823.60 88888.00 2018-10-29 20:43:18.409 302 11488.38 91.14 56823.64 88888.00 2018-10-29 20:43:18.909 302 11488.41 91.15 56823.60 88888.00 2018-10-29 20:43:19.409 302 11488.32 91.15 56823.58 88888.00 2018-10-29 20:43:19.909 302 11488.36 91.17 56823.55 88888.00 2018-10-29 20:43:20.409 302 11488.40 91.16 56823.60 88888.00 2018-10-29 20:43:20.909 302 11488.37 91.11 56823.59 88888.00 2018-10-29 20:43:21.409 302 11488.30 91.11 56823.57 88888.00 2018-10-29 20:43:21.909 302 11488.34 91.14 56823.57 88888.00 2018-10-29 20:43:22.409 302 11488.37 91.13 56823.55 88888.00 2018-10-29 20:43:22.909 302 11488.37 91.11 56823.55 88888.00 2018-10-29 20:43:23.409 302 11488.41 91.15 56823.52 88888.00 2018-10-29 20:43:23.909 302 11488.36 91.13 56823.47 88888.00 2018-10-29 20:43:24.409 302 11488.31 91.08 56823.45 88888.00 2018-10-29 20:43:24.909 302 11488.38 91.06 56823.45 88888.00 2018-10-29 20:43:25.409 302 11488.38 91.03 56823.42 88888.00 2018-10-29 20:43:25.909 302 11488.37 91.01 56823.38 88888.00 2018-10-29 20:43:26.409 302 11488.39 91.00 56823.41 88888.00 2018-10-29 20:43:26.909 302 11488.30 91.00 56823.46 88888.00 2018-10-29 20:43:27.409 302 11488.31 91.00 56823.39 88888.00 2018-10-29 20:43:27.909 302 11488.36 91.00 56823.33 88888.00 2018-10-29 20:43:28.409 302 11488.33 91.04 56823.32 88888.00 2018-10-29 20:43:28.909 302 11488.30 91.02 56823.34 88888.00 2018-10-29 20:43:29.409 302 11488.30 91.00 56823.35 88888.00 2018-10-29 20:43:29.909 302 11488.29 91.01 56823.33 88888.00 2018-10-29 20:43:30.409 302 11488.30 91.00 56823.29 88888.00 2018-10-29 20:43:30.909 302 11488.31 90.96 56823.29 88888.00 2018-10-29 20:43:31.409 302 11488.30 90.89 56823.29 88888.00 2018-10-29 20:43:31.909 302 11488.31 90.88 56823.27 88888.00 2018-10-29 20:43:32.409 302 11488.33 90.86 56823.25 88888.00 2018-10-29 20:43:32.909 302 11488.26 90.77 56823.31 88888.00 2018-10-29 20:43:33.409 302 11488.23 90.81 56823.39 88888.00 2018-10-29 20:43:33.909 302 11488.30 90.77 56823.41 88888.00 2018-10-29 20:43:34.409 302 11488.29 90.69 56823.38 88888.00 2018-10-29 20:43:34.909 302 11488.24 90.76 56823.33 88888.00 2018-10-29 20:43:35.409 302 11488.26 90.76 56823.40 88888.00 2018-10-29 20:43:35.909 302 11488.20 90.72 56823.35 88888.00 2018-10-29 20:43:36.409 302 11488.23 90.83 56823.32 88888.00 2018-10-29 20:43:36.910 302 11488.29 90.86 56823.33 88888.00 2018-10-29 20:43:37.410 302 11488.22 90.80 56823.45 88888.00 2018-10-29 20:43:37.910 302 11488.22 90.84 56823.40 88888.00 2018-10-29 20:43:38.410 302 11488.23 90.81 56823.35 88888.00 2018-10-29 20:43:38.910 302 11488.18 90.72 56823.40 88888.00 2018-10-29 20:43:39.410 302 11488.12 90.81 56823.38 88888.00 2018-10-29 20:43:40.410 302 11488.11 90.93 56823.38 88888.00 2018-10-29 20:43:40.910 302 11488.10 90.94 56823.39 88888.00 2018-10-29 20:43:41.410 302 11488.12 90.94 56823.33 88888.00 2018-10-29 20:43:41.910 302 11488.03 90.94 56823.31 88888.00 2018-10-29 20:43:42.410 302 11488.09 90.96 56823.34 88888.00 2018-10-29 20:43:42.910 302 11488.13 90.95 56823.32 88888.00 2018-10-29 20:43:43.410 302 11488.10 90.95 56823.26 88888.00 2018-10-29 20:43:43.910 302 11488.10 90.95 56823.23 88888.00 2018-10-29 20:43:44.410 302 11488.11 90.95 56823.15 88888.00 2018-10-29 20:43:44.910 302 11487.99 90.94 56823.18 88888.00 2018-10-29 20:43:45.410 302 11487.99 90.95 56823.22 88888.00 2018-10-29 20:43:45.910 302 11488.03 90.89 56823.20 88888.00 2018-10-29 20:43:46.410 302 11487.97 90.94 56823.16 88888.00 2018-10-29 20:43:46.910 302 11487.99 91.01 56823.09 88888.00 2018-10-29 20:43:47.410 302 11488.03 91.02 56823.09 88888.00 2018-10-29 20:43:47.910 302 11487.96 91.04 56823.09 88888.00 2018-10-29 20:43:48.410 302 11487.96 90.96 56823.07 88888.00 2018-10-29 20:43:48.910 302 11487.98 90.86 56823.03 88888.00 2018-10-29 20:43:49.410 302 11487.91 90.83 56823.02 88888.00 2018-10-29 20:43:50.410 302 11487.95 90.96 56823.02 88888.00 2018-10-29 20:43:50.910 302 11487.92 90.95 56822.99 88888.00 2018-10-29 20:43:51.410 302 11487.91 90.98 56822.94 88888.00 2018-10-29 20:43:51.910 302 11487.95 91.00 56822.91 88888.00 2018-10-29 20:43:52.410 302 11487.88 90.88 56822.86 88888.00 2018-10-29 20:43:52.910 302 11487.90 90.97 56822.84 88888.00 2018-10-29 20:43:53.410 302 11487.92 90.95 56822.86 88888.00 2018-10-29 20:43:53.910 302 11487.84 90.94 56822.88 88888.00 2018-10-29 20:43:54.410 302 11487.85 91.01 56822.93 88888.00 2018-10-29 20:43:54.910 302 11487.87 91.01 56822.90 88888.00 2018-10-29 20:43:55.410 302 11487.81 90.96 56822.84 88888.00 2018-10-29 20:43:55.910 302 11487.90 91.00 56822.88 88888.00 2018-10-29 20:43:56.410 302 11487.92 91.06 56822.91 88888.00 2018-10-29 20:43:56.910 302 11487.89 91.04 56822.86 88888.00 2018-10-29 20:43:57.410 302 11487.96 91.01 56822.84 88888.00 2018-10-29 20:43:57.910 302 11487.97 91.01 56822.78 88888.00 2018-10-29 20:43:58.410 302 11487.88 91.00 56822.81 88888.00 2018-10-29 20:43:58.910 302 11487.89 91.06 56822.87 88888.00 2018-10-29 20:43:59.410 302 11487.91 91.06 56822.81 88888.00 2018-10-29 20:43:59.910 302 11487.87 91.10 56822.75 88888.00 2018-10-29 20:44:00.410 302 11487.88 91.09 56822.69 88888.00 2018-10-29 20:44:00.910 302 11487.89 91.03 56822.70 88888.00 2018-10-29 20:44:01.410 302 11487.88 91.01 56822.67 88888.00 2018-10-29 20:44:01.910 302 11487.90 91.02 56822.74 88888.00 2018-10-29 20:44:02.410 302 11487.85 91.02 56822.74 88888.00 2018-10-29 20:44:02.910 302 11487.84 90.98 56822.70 88888.00 2018-10-29 20:44:03.410 302 11487.90 91.00 56822.71 88888.00 2018-10-29 20:44:03.910 302 11487.87 90.98 56822.73 88888.00 2018-10-29 20:44:04.410 302 11487.85 90.93 56822.65 88888.00 2018-10-29 20:44:04.910 302 11487.89 90.96 56822.64 88888.00 2018-10-29 20:44:05.410 302 11487.88 90.94 56822.69 88888.00 2018-10-29 20:44:05.910 302 11487.84 90.94 56822.68 88888.00 2018-10-29 20:44:06.410 302 11487.88 90.95 56822.62 88888.00 2018-10-29 20:44:06.910 302 11487.84 90.97 56822.65 88888.00 2018-10-29 20:44:07.410 302 11487.81 91.01 56822.70 88888.00 2018-10-29 20:44:07.910 302 11487.78 90.98 56822.71 88888.00 2018-10-29 20:44:08.410 302 11487.79 90.96 56822.73 88888.00 2018-10-29 20:44:08.910 302 11487.79 91.00 56822.70 88888.00 2018-10-29 20:44:09.410 302 11487.88 91.00 56822.71 88888.00 2018-10-29 20:44:09.910 302 11487.83 90.93 56822.74 88888.00 2018-10-29 20:44:10.410 302 11487.83 90.93 56822.70 88888.00 2018-10-29 20:44:10.910 302 11487.90 90.91 56822.70 88888.00 2018-10-29 20:44:11.410 302 11487.84 90.93 56822.67 88888.00 2018-10-29 20:44:11.910 302 11487.76 91.01 56822.64 88888.00 2018-10-29 20:44:12.410 302 11487.84 91.07 56822.62 88888.00 2018-10-29 20:44:12.910 302 11487.78 91.13 56822.56 88888.00 2018-10-29 20:44:13.410 302 11487.76 91.14 56822.55 88888.00 2018-10-29 20:44:13.910 302 11487.82 91.09 56822.62 88888.00 2018-10-29 20:44:14.410 302 11487.78 91.04 56822.63 88888.00 2018-10-29 20:44:14.910 302 11487.75 91.06 56822.63 88888.00 2018-10-29 20:44:15.410 302 11487.82 91.03 56822.61 88888.00 2018-10-29 20:44:15.910 302 11487.79 90.96 56822.63 88888.00 2018-10-29 20:44:16.410 302 11487.76 90.93 56822.63 88888.00 2018-10-29 20:44:16.910 302 11487.82 90.89 56822.59 88888.00 2018-10-29 20:44:17.410 302 11487.77 90.88 56822.62 88888.00 2018-10-29 20:44:17.910 302 11487.77 90.87 56822.57 88888.00 2018-10-29 20:44:18.410 302 11487.83 90.88 56822.58 88888.00 2018-10-29 20:44:18.910 302 11487.77 90.84 56822.55 88888.00 2018-10-29 20:44:19.410 302 11487.70 90.83 56822.51 88888.00 2018-10-29 20:44:19.910 302 11487.75 90.83 56822.52 88888.00 2018-10-29 20:44:20.410 302 11487.69 90.83 56822.45 88888.00 2018-10-29 20:44:20.910 302 11487.68 90.80 56822.51 88888.00 2018-10-29 20:44:22.410 302 11487.64 90.81 56822.46 88888.00 2018-10-29 20:44:22.910 302 11487.72 90.81 56822.46 88888.00 2018-10-29 20:44:23.410 302 11487.72 90.84 56822.48 88888.00 2018-10-29 20:44:23.910 302 11487.70 90.87 56822.49 88888.00 2018-10-29 20:44:24.410 302 11487.74 90.77 56822.51 88888.00 2018-10-29 20:44:24.910 302 11487.64 90.72 56822.50 88888.00 2018-10-29 20:44:25.410 302 11487.67 90.72 56822.46 88888.00 2018-10-29 20:44:25.910 302 11487.74 90.66 56822.44 88888.00 2018-10-29 20:44:26.410 302 11487.65 90.59 56822.41 88888.00 2018-10-29 20:44:26.910 302 11487.68 90.62 56822.45 88888.00 2018-10-29 20:44:27.410 302 11487.77 90.54 56822.45 88888.00 2018-10-29 20:44:27.910 302 11487.76 90.47 56822.42 88888.00 2018-10-29 20:44:28.410 302 11487.77 90.47 56822.46 88888.00 2018-10-29 20:44:28.910 302 11487.82 90.45 56822.49 88888.00 2018-10-29 20:44:29.410 302 11487.76 90.46 56822.42 88888.00 2018-10-29 20:44:29.910 302 11487.72 90.50 56822.43 88888.00 2018-10-29 20:44:30.410 302 11487.77 90.38 56822.38 88888.00 2018-10-29 20:44:30.910 302 11487.72 90.30 56822.37 88888.00 2018-10-29 20:44:31.910 302 11487.77 90.30 56822.37 88888.00 2018-10-29 20:44:32.410 302 11487.70 90.22 56822.32 88888.00 2018-10-29 20:44:32.910 302 11487.70 90.33 56822.36 88888.00 2018-10-29 20:44:33.410 302 11487.78 90.34 56822.37 88888.00 2018-10-29 20:44:33.910 302 11487.74 90.30 56822.32 88888.00 2018-10-29 20:44:34.410 302 11487.76 90.39 56822.28 88888.00 2018-10-29 20:44:34.910 302 11487.78 90.40 56822.29 88888.00 2018-10-29 20:44:35.410 302 11487.75 90.38 56822.18 88888.00 2018-10-29 20:44:35.910 302 11487.78 90.39 56822.22 88888.00 2018-10-29 20:44:36.410 302 11487.79 90.38 56822.25 88888.00 2018-10-29 20:44:36.910 302 11487.71 90.42 56822.19 88888.00 2018-10-29 20:44:37.410 302 11487.74 90.46 56822.16 88888.00 2018-10-29 20:44:37.910 302 11487.76 90.47 56822.11 88888.00 2018-10-29 20:44:38.410 302 11487.72 90.53 56822.12 88888.00 2018-10-29 20:44:38.910 302 11487.74 90.54 56822.13 88888.00 2018-10-29 20:44:39.410 302 11487.75 90.43 56822.11 88888.00 2018-10-29 20:44:39.910 302 11487.74 90.41 56822.09 88888.00 2018-10-29 20:44:40.410 302 11487.79 90.43 56822.04 88888.00 2018-10-29 20:44:40.910 302 11487.84 90.49 56822.03 88888.00 2018-10-29 20:44:41.410 302 11487.79 90.52 56822.03 88888.00 2018-10-29 20:44:41.910 302 11487.81 90.55 56822.05 88888.00 2018-10-29 20:44:42.410 302 11487.84 90.56 56821.97 88888.00 2018-10-29 20:44:42.910 302 11487.78 90.54 56821.94 88888.00 2018-10-29 20:44:43.410 302 11487.81 90.56 56821.93 88888.00 2018-10-29 20:44:43.910 302 11487.84 90.49 56821.94 88888.00 2018-10-29 20:44:44.410 302 11487.78 90.47 56821.96 88888.00 2018-10-29 20:44:44.910 302 11487.88 90.50 56821.91 88888.00 2018-10-29 20:44:45.410 302 11487.88 90.53 56821.87 88888.00 2018-10-29 20:44:45.910 302 11487.83 90.55 56821.86 88888.00 2018-10-29 20:44:46.410 302 11487.85 90.61 56821.85 88888.00 2018-10-29 20:44:46.910 302 11487.91 90.54 56821.92 88888.00 2018-10-29 20:44:47.410 302 11487.88 90.52 56821.88 88888.00 2018-10-29 20:44:47.910 302 11487.95 90.55 56821.87 88888.00 2018-10-29 20:44:48.410 302 11488.02 90.55 56821.84 88888.00 2018-10-29 20:44:48.910 302 11487.98 90.60 56821.77 88888.00 2018-10-29 20:44:49.410 302 11488.01 90.56 56821.77 88888.00 2018-10-29 20:44:49.910 302 11487.97 90.50 56821.82 88888.00 2018-10-29 20:44:50.410 302 11487.91 90.52 56821.86 88888.00 2018-10-29 20:44:50.910 302 11487.97 90.50 56821.86 88888.00 2018-10-29 20:44:51.410 302 11488.10 90.50 56821.81 88888.00 2018-10-29 20:44:51.910 302 11488.04 90.48 56821.79 88888.00 2018-10-29 20:44:52.410 302 11488.06 90.48 56821.71 88888.00 2018-10-29 20:44:52.910 302 11488.09 90.42 56821.73 88888.00 2018-10-29 20:44:53.410 302 11488.02 90.39 56821.72 88888.00 2018-10-29 20:44:53.910 302 11488.06 90.40 56821.74 88888.00 2018-10-29 20:44:54.410 302 11488.05 90.39 56821.71 88888.00 2018-10-29 20:44:54.910 302 11488.05 90.42 56821.66 88888.00 2018-10-29 20:44:55.410 302 11488.05 90.45 56821.78 88888.00 2018-10-29 20:44:55.910 302 11488.06 90.40 56821.75 88888.00 2018-10-29 20:44:56.410 302 11488.10 90.39 56821.74 88888.00 2018-10-29 20:44:56.910 302 11488.09 90.45 56821.74 88888.00 2018-10-29 20:44:57.410 302 11488.15 90.45 56821.73 88888.00 2018-10-29 20:44:57.910 302 11488.16 90.52 56821.74 88888.00 2018-10-29 20:44:58.410 302 11488.19 90.53 56821.71 88888.00 2018-10-29 20:44:58.910 302 11488.22 90.48 56821.66 88888.00 2018-10-29 20:44:59.410 302 11488.22 90.46 56821.67 88888.00 2018-10-29 20:44:59.910 302 11488.26 90.49 56821.71 88888.00 2018-10-29 20:45:00.410 302 11488.26 90.48 56821.67 88888.00 2018-10-29 20:45:00.910 302 11488.18 90.47 56821.67 88888.00 2018-10-29 20:45:01.410 302 11488.30 90.49 56821.61 88888.00 2018-10-29 20:45:01.910 302 11488.25 90.46 56821.65 88888.00 2018-10-29 20:45:02.410 302 11488.23 90.52 56821.62 88888.00 2018-10-29 20:45:03.410 302 11488.32 90.57 56821.62 88888.00 2018-10-29 20:45:03.910 302 11488.29 90.54 56821.72 88888.00 2018-10-29 20:45:04.410 302 11488.27 90.59 56821.79 88888.00 2018-10-29 20:45:04.910 302 11488.26 90.54 56821.82 88888.00 2018-10-29 20:45:05.410 302 11488.22 90.54 56821.85 88888.00 2018-10-29 20:45:05.910 302 11488.29 90.60 56821.72 88888.00 2018-10-29 20:45:06.410 302 11488.34 90.60 56821.60 88888.00 2018-10-29 20:45:06.910 302 11488.36 90.61 56821.59 88888.00 2018-10-29 20:45:07.410 302 11488.39 90.63 56821.60 88888.00 2018-10-29 20:45:07.910 302 11488.33 90.56 56821.59 88888.00 2018-10-29 20:45:08.410 302 11488.23 90.59 56821.59 88888.00 2018-10-29 20:45:08.910 302 11488.40 90.61 56821.61 88888.00 2018-10-29 20:45:09.410 302 11488.40 90.63 56821.61 88888.00 2018-10-29 20:45:09.910 302 11488.40 90.64 56821.59 88888.00 2018-10-29 20:45:10.410 302 11488.48 90.66 56821.60 88888.00 2018-10-29 20:45:10.910 302 11488.46 90.64 56821.54 88888.00 2018-10-29 20:45:11.410 302 11488.41 90.66 56821.53 88888.00 2018-10-29 20:45:11.910 302 11488.50 90.62 56821.51 88888.00 2018-10-29 20:45:12.410 302 11488.51 90.61 56821.56 88888.00 2018-10-29 20:45:12.910 302 11488.43 90.62 56821.52 88888.00 2018-10-29 20:45:13.410 302 11488.47 90.62 56821.52 88888.00 2018-10-29 20:45:13.910 302 11488.48 90.62 56821.51 88888.00 2018-10-29 20:45:14.410 302 11488.50 90.67 56821.48 88888.00 2018-10-29 20:45:14.910 302 11488.59 90.73 56821.52 88888.00 2018-10-29 20:45:15.410 302 11488.57 90.76 56821.51 88888.00 2018-10-29 20:45:15.910 302 11488.54 90.74 56821.53 88888.00 2018-10-29 20:45:16.410 302 11488.58 90.73 56821.52 88888.00 2018-10-29 20:45:16.910 302 11488.53 90.69 56821.53 88888.00 2018-10-29 20:45:17.410 302 11488.51 90.70 56821.49 88888.00 2018-10-29 20:45:17.910 302 11488.57 90.77 56821.53 88888.00 2018-10-29 20:45:18.410 302 11488.58 90.75 56821.51 88888.00 2018-10-29 20:45:18.910 302 11488.58 90.75 56821.51 88888.00 2018-10-29 20:45:19.410 302 11488.65 90.75 56821.53 88888.00 2018-10-29 20:45:19.910 302 11488.59 90.77 56821.55 88888.00 2018-10-29 20:45:20.410 302 11488.59 90.80 56821.58 88888.00 2018-10-29 20:45:20.910 302 11488.67 90.76 56821.55 88888.00 2018-10-29 20:45:21.410 302 11488.67 90.77 56821.54 88888.00 2018-10-29 20:45:21.910 302 11488.64 90.75 56821.56 88888.00 2018-10-29 20:45:22.410 302 11488.72 90.80 56821.56 88888.00 2018-10-29 20:45:22.910 302 11488.73 90.83 56821.51 88888.00 2018-10-29 20:45:23.410 302 11488.69 90.87 56821.52 88888.00 2018-10-29 20:45:23.910 302 11488.76 90.82 56821.56 88888.00 2018-10-29 20:45:24.410 302 11488.75 90.86 56821.53 88888.00 2018-10-29 20:45:24.910 302 11488.73 90.88 56821.58 88888.00 2018-10-29 20:45:25.410 302 11488.78 90.91 56821.60 88888.00 2018-10-29 20:45:25.910 302 11488.74 90.94 56821.58 88888.00 2018-10-29 20:45:26.410 302 11488.74 90.97 56821.59 88888.00 2018-10-29 20:45:26.910 302 11488.85 90.98 56821.52 88888.00 2018-10-29 20:45:27.410 302 11488.78 90.95 56821.53 88888.00 2018-10-29 20:45:27.910 302 11488.78 90.93 56821.55 88888.00 2018-10-29 20:45:28.410 302 11488.90 90.93 56821.58 88888.00 2018-10-29 20:45:28.910 302 11488.86 90.94 56821.55 88888.00 2018-10-29 20:45:29.410 302 11488.85 90.96 56821.55 88888.00 2018-10-29 20:45:29.910 302 11488.87 90.97 56821.58 88888.00 2018-10-29 20:45:30.410 302 11488.87 91.00 56821.56 88888.00 2018-10-29 20:45:30.910 302 11488.88 91.02 56821.64 88888.00 2018-10-29 20:45:31.410 302 11488.95 91.07 56821.65 88888.00 2018-10-29 20:45:31.910 302 11488.93 91.07 56821.64 88888.00 2018-10-29 20:45:32.410 302 11488.93 91.11 56821.67 88888.00 2018-10-29 20:45:32.910 302 11488.99 91.17 56821.71 88888.00 2018-10-29 20:45:33.411 302 11488.97 91.18 56821.72 88888.00 2018-10-29 20:45:33.911 302 11488.97 91.24 56821.72 88888.00 2018-10-29 20:45:34.411 302 11489.02 91.22 56821.71 88888.00 2018-10-29 20:45:34.911 302 11489.03 91.20 56821.71 88888.00 2018-10-29 20:45:35.411 302 11489.01 91.24 56821.74 88888.00 2018-10-29 20:45:35.911 302 11489.13 91.28 56821.72 88888.00 2018-10-29 20:45:36.411 302 11489.14 91.22 56821.72 88888.00 2018-10-29 20:45:36.911 302 11489.01 91.20 56821.73 88888.00 2018-10-29 20:45:37.411 302 11489.09 91.23 56821.75 88888.00 2018-10-29 20:45:37.911 302 11489.10 91.23 56821.80 88888.00 2018-10-29 20:45:38.411 302 11489.08 91.27 56821.73 88888.00 2018-10-29 20:45:38.911 302 11489.11 91.30 56821.74 88888.00 2018-10-29 20:45:39.411 302 11489.16 91.32 56821.78 88888.00 2018-10-29 20:45:39.911 302 11489.11 91.31 56821.74 88888.00 2018-10-29 20:45:40.411 302 11489.16 91.37 56821.71 88888.00 2018-10-29 20:45:40.911 302 11489.15 91.36 56821.73 88888.00 2018-10-29 20:45:41.411 302 11489.09 91.35 56821.74 88888.00 2018-10-29 20:45:41.911 302 11489.13 91.37 56821.75 88888.00 2018-10-29 20:45:42.411 302 11489.16 91.30 56821.79 88888.00 2018-10-29 20:45:42.911 302 11489.14 91.31 56821.85 88888.00 2018-10-29 20:45:43.411 302 11489.21 91.38 56821.86 88888.00 2018-10-29 20:45:43.911 302 11489.24 91.41 56821.81 88888.00 2018-10-29 20:45:44.411 302 11489.23 91.44 56821.82 88888.00 2018-10-29 20:45:44.911 302 11489.30 91.48 56821.90 88888.00 2018-10-29 20:45:45.411 302 11489.24 91.50 56821.90 88888.00 2018-10-29 20:45:45.911 302 11489.21 91.55 56821.90 88888.00 2018-10-29 20:45:46.411 302 11489.21 91.62 56821.84 88888.00 2018-10-29 20:45:46.911 302 11489.18 91.63 56821.78 88888.00 2018-10-29 20:45:47.411 302 11489.18 91.69 56821.78 88888.00 2018-10-29 20:45:47.911 302 11489.24 91.72 56821.87 88888.00 2018-10-29 20:45:48.411 302 11489.23 91.71 56821.88 88888.00 2018-10-29 20:45:48.911 302 11489.21 91.76 56821.90 88888.00 2018-10-29 20:45:49.411 302 11489.27 91.78 56821.99 88888.00 2018-10-29 20:45:49.911 302 11489.24 91.85 56821.98 88888.00 2018-10-29 20:45:50.411 302 11489.26 91.88 56822.00 88888.00 2018-10-29 20:45:50.911 302 11489.34 91.85 56821.99 88888.00 2018-10-29 20:45:51.411 302 11489.26 91.88 56822.03 88888.00 2018-10-29 20:45:51.911 302 11489.24 91.92 56822.05 88888.00 2018-10-29 20:45:52.411 302 11489.28 91.91 56822.03 88888.00 2018-10-29 20:45:52.911 302 11489.24 91.91 56822.04 88888.00 2018-10-29 20:45:53.411 302 11489.17 91.96 56822.05 88888.00 2018-10-29 20:45:53.911 302 11489.22 91.95 56822.11 88888.00 2018-10-29 20:45:54.911 302 11489.20 91.98 56822.13 88888.00 2018-10-29 20:45:55.411 302 11489.29 92.00 56822.19 88888.00 2018-10-29 20:45:55.911 302 11489.31 91.95 56822.20 88888.00 2018-10-29 20:45:56.411 302 11489.24 91.93 56822.23 88888.00 2018-10-29 20:45:56.911 302 11489.33 91.93 56822.20 88888.00 2018-10-29 20:45:57.411 302 11489.31 91.96 56822.26 88888.00 2018-10-29 20:45:57.911 302 11489.27 91.98 56822.23 88888.00 2018-10-29 20:45:58.411 302 11489.30 92.02 56822.23 88888.00 2018-10-29 20:45:58.911 302 11489.22 92.00 56822.20 88888.00 2018-10-29 20:45:59.411 302 11489.16 92.00 56822.30 88888.00 2018-10-29 20:45:59.911 302 11489.26 92.02 56822.37 88888.00 2018-10-29 20:46:00.411 302 11489.27 92.02 56822.39 88888.00 2018-10-29 20:46:00.911 302 11489.21 92.04 56822.39 88888.00 2018-10-29 20:46:01.411 302 11489.29 91.99 56822.46 88888.00 2018-10-29 20:46:01.911 302 11489.22 91.96 56822.49 88888.00 2018-10-29 20:46:02.411 302 11489.18 92.00 56822.46 88888.00 2018-10-29 20:46:02.911 302 11489.26 92.03 56822.54 88888.00 2018-10-29 20:46:03.411 302 11489.22 92.03 56822.48 88888.00 2018-10-29 20:46:03.911 302 11489.26 92.05 56822.59 88888.00 2018-10-29 20:46:04.411 302 11489.30 92.06 56822.62 88888.00 2018-10-29 20:46:04.911 302 11489.26 92.02 56822.52 88888.00 2018-10-29 20:46:05.411 302 11489.20 92.04 56822.52 88888.00 2018-10-29 20:46:05.911 302 11489.27 92.09 56822.55 88888.00 2018-10-29 20:46:06.411 302 11489.18 92.08 56822.56 88888.00 2018-10-29 20:46:06.911 302 11489.17 92.04 56822.56 88888.00 2018-10-29 20:46:07.411 302 11489.24 92.05 56822.61 88888.00 2018-10-29 20:46:07.911 302 11489.17 92.05 56822.59 88888.00 2018-10-29 20:46:08.411 302 11489.15 92.09 56822.62 88888.00 2018-10-29 20:46:08.911 302 11489.24 92.09 56822.62 88888.00 2018-10-29 20:46:09.411 302 11489.21 92.05 56822.59 88888.00 2018-10-29 20:46:09.911 302 11489.15 92.12 56822.61 88888.00 2018-10-29 20:46:10.411 302 11489.21 92.12 56822.62 88888.00 2018-10-29 20:46:10.911 302 11489.17 92.11 56822.65 88888.00 2018-10-29 20:46:11.411 302 11489.15 92.12 56822.65 88888.00 2018-10-29 20:46:11.911 302 11489.17 92.15 56822.74 88888.00 2018-10-29 20:46:12.911 302 11489.16 92.19 56822.78 88888.00 2018-10-29 20:46:13.411 302 11489.17 92.18 56822.80 88888.00 2018-10-29 20:46:13.911 302 11489.13 92.17 56822.77 88888.00 2018-10-29 20:46:14.411 302 11489.16 92.17 56822.69 88888.00 2018-10-29 20:46:14.911 302 11489.23 92.17 56822.71 88888.00 2018-10-29 20:46:15.411 302 11489.15 92.15 56822.77 88888.00 2018-10-29 20:46:15.911 302 11489.18 92.17 56822.86 88888.00 2018-10-29 20:46:16.411 302 11489.22 92.16 56822.86 88888.00 2018-10-29 20:46:16.911 302 11489.18 92.17 56822.80 88888.00 2018-10-29 20:46:17.411 302 11489.21 92.20 56822.86 88888.00 2018-10-29 20:46:17.911 302 11489.23 92.24 56822.89 88888.00 2018-10-29 20:46:18.411 302 11489.13 92.23 56822.90 88888.00 2018-10-29 20:46:18.911 302 11489.15 92.23 56822.89 88888.00 2018-10-29 20:46:19.411 302 11489.14 92.23 56822.96 88888.00 2018-10-29 20:46:19.911 302 11489.06 92.22 56822.97 88888.00 2018-10-29 20:46:20.411 302 11489.10 92.26 56822.95 88888.00 2018-10-29 20:46:20.911 302 11489.18 92.26 56822.97 88888.00 2018-10-29 20:46:21.411 302 11489.11 92.23 56822.94 88888.00 2018-10-29 20:46:21.911 302 11489.15 92.27 56822.96 88888.00 2018-10-29 20:46:22.411 302 11489.21 92.30 56823.02 88888.00 2018-10-29 20:46:22.911 302 11489.11 92.31 56822.97 88888.00 2018-10-29 20:46:23.411 302 11489.10 92.37 56822.97 88888.00 2018-10-29 20:46:23.911 302 11489.15 92.36 56822.99 88888.00 2018-10-29 20:46:24.411 302 11489.06 92.34 56823.06 88888.00 2018-10-29 20:46:24.911 302 11489.08 92.42 56823.07 88888.00 2018-10-29 20:46:25.411 302 11489.17 92.40 56823.07 88888.00 2018-10-29 20:46:26.411 302 11489.03 92.43 56823.10 88888.00 2018-10-29 20:46:26.911 302 11489.13 92.42 56823.10 88888.00 2018-10-29 20:46:27.411 302 11489.06 92.43 56823.09 88888.00 2018-10-29 20:46:27.911 302 11489.11 92.50 56823.13 88888.00 2018-10-29 20:46:28.411 302 11489.14 92.51 56823.15 88888.00 2018-10-29 20:46:28.911 302 11489.07 92.52 56823.15 88888.00 2018-10-29 20:46:29.411 302 11489.08 92.53 56823.15 88888.00 2018-10-29 20:46:29.911 302 11489.13 92.56 56823.14 88888.00 2018-10-29 20:46:30.411 302 11489.01 92.58 56823.18 88888.00 2018-10-29 20:46:30.911 302 11489.04 92.61 56823.18 88888.00 2018-10-29 20:46:31.411 302 11489.14 92.56 56823.13 88888.00 2018-10-29 20:46:31.911 302 11489.09 92.52 56823.13 88888.00 2018-10-29 20:46:32.411 302 11489.09 92.53 56823.13 88888.00 2018-10-29 20:46:32.911 302 11489.11 92.54 56823.19 88888.00 2018-10-29 20:46:33.411 302 11489.01 92.53 56823.23 88888.00 2018-10-29 20:46:33.911 302 11489.06 92.57 56823.27 88888.00 2018-10-29 20:46:34.411 302 11489.04 92.54 56823.25 88888.00 2018-10-29 20:46:34.911 302 11488.95 92.57 56823.23 88888.00 2018-10-29 20:46:35.411 302 11488.99 92.64 56823.26 88888.00 2018-10-29 20:46:35.911 302 11489.06 92.63 56823.28 88888.00 2018-10-29 20:46:36.411 302 11489.00 92.64 56823.33 88888.00 2018-10-29 20:46:36.911 302 11489.00 92.67 56823.38 88888.00 2018-10-29 20:46:37.411 302 11489.02 92.71 56823.31 88888.00 2018-10-29 20:46:37.911 302 11488.88 92.73 56823.31 88888.00 2018-10-29 20:46:38.411 302 11488.88 92.74 56823.33 88888.00 2018-10-29 20:46:38.911 302 11488.93 92.72 56823.39 88888.00 2018-10-29 20:46:39.411 302 11488.92 92.71 56823.41 88888.00 2018-10-29 20:46:39.911 302 11488.88 92.74 56823.36 88888.00 2018-10-29 20:46:40.411 302 11488.92 92.75 56823.34 88888.00 2018-10-29 20:46:40.911 302 11488.90 92.75 56823.32 88888.00 2018-10-29 20:46:41.411 302 11488.85 92.83 56823.36 88888.00 2018-10-29 20:46:41.911 302 11488.88 92.83 56823.41 88888.00 2018-10-29 20:46:42.411 302 11488.83 92.83 56823.46 88888.00 2018-10-29 20:46:42.911 302 11488.89 92.83 56823.46 88888.00 2018-10-29 20:46:43.411 302 11488.95 92.83 56823.45 88888.00 2018-10-29 20:46:43.911 302 11488.89 92.83 56823.51 88888.00 2018-10-29 20:46:44.411 302 11488.92 92.80 56823.52 88888.00 2018-10-29 20:46:44.911 302 11488.93 92.77 56823.53 88888.00 2018-10-29 20:46:45.411 302 11488.87 92.74 56823.50 88888.00 2018-10-29 20:46:45.911 302 11488.90 92.77 56823.51 88888.00 2018-10-29 20:46:46.411 302 11488.96 92.77 56823.55 88888.00 2018-10-29 20:46:46.911 302 11488.92 92.80 56823.59 88888.00 2018-10-29 20:46:47.411 302 11488.95 92.81 56823.60 88888.00 2018-10-29 20:46:47.911 302 11488.99 92.81 56823.60 88888.00 2018-10-29 20:46:48.411 302 11488.99 92.85 56823.58 88888.00 2018-10-29 20:46:48.911 302 11488.90 92.90 56823.60 88888.00 2018-10-29 20:46:49.411 302 11488.94 92.83 56823.60 88888.00 2018-10-29 20:46:49.911 302 11488.88 92.80 56823.64 88888.00 2018-10-29 20:46:50.411 302 11488.86 92.83 56823.64 88888.00 2018-10-29 20:46:50.911 302 11488.96 92.84 56823.60 88888.00 2018-10-29 20:46:51.411 302 11488.89 92.86 56823.60 88888.00 2018-10-29 20:46:51.911 302 11488.83 92.87 56823.59 88888.00 2018-10-29 20:46:52.411 302 11488.88 92.83 56823.60 88888.00 2018-10-29 20:46:52.911 302 11488.81 92.81 56823.65 88888.00 2018-10-29 20:46:53.411 302 11488.82 92.80 56823.70 88888.00 2018-10-29 20:46:53.911 302 11488.86 92.83 56823.71 88888.00 2018-10-29 20:46:54.411 302 11488.78 92.81 56823.70 88888.00 2018-10-29 20:46:54.911 302 11488.79 92.81 56823.68 88888.00 2018-10-29 20:46:55.411 302 11488.87 92.81 56823.67 88888.00 2018-10-29 20:46:55.911 302 11488.80 92.80 56823.70 88888.00 2018-10-29 20:46:56.411 302 11488.72 92.84 56823.73 88888.00 2018-10-29 20:46:56.911 302 11488.79 92.79 56823.70 88888.00 2018-10-29 20:46:57.911 302 11488.73 92.86 56823.65 88888.00 2018-10-29 20:46:58.411 302 11488.80 92.90 56823.70 88888.00 2018-10-29 20:46:58.911 302 11488.75 92.80 56823.70 88888.00 2018-10-29 20:46:59.411 302 11488.73 92.79 56823.72 88888.00 2018-10-29 20:46:59.911 302 11488.73 92.79 56823.79 88888.00 2018-10-29 20:47:00.411 302 11488.62 92.78 56823.82 88888.00 2018-10-29 20:47:00.911 302 11488.62 92.83 56823.83 88888.00 2018-10-29 20:47:01.411 302 11488.71 92.80 56823.80 88888.00 2018-10-29 20:47:01.911 302 11488.62 92.75 56823.79 88888.00 2018-10-29 20:47:02.411 302 11488.60 92.80 56823.82 88888.00 2018-10-29 20:47:02.911 302 11488.65 92.80 56823.80 88888.00 2018-10-29 20:47:03.411 302 11488.60 92.78 56823.80 88888.00 2018-10-29 20:47:03.911 302 11488.60 92.80 56823.79 88888.00 2018-10-29 20:47:04.411 302 11488.61 92.85 56823.80 88888.00 2018-10-29 20:47:04.911 302 11488.57 92.81 56823.80 88888.00 2018-10-29 20:47:05.411 302 11488.52 92.85 56823.76 88888.00 2018-10-29 20:47:05.911 302 11488.59 92.88 56823.77 88888.00 2018-10-29 20:47:06.411 302 11488.52 92.84 56823.80 88888.00 2018-10-29 20:47:06.911 302 11488.58 92.81 56823.84 88888.00 2018-10-29 20:47:07.411 302 11488.59 92.85 56823.84 88888.00 2018-10-29 20:47:07.911 302 11488.51 92.84 56823.86 88888.00 2018-10-29 20:47:08.411 302 11488.48 92.88 56823.90 88888.00 2018-10-29 20:47:08.911 302 11488.50 92.88 56823.83 88888.00 2018-10-29 20:47:09.411 302 11488.37 92.94 56823.82 88888.00 2018-10-29 20:47:09.911 302 11488.36 92.95 56823.79 88888.00 2018-10-29 20:47:10.411 302 11488.36 93.02 56823.80 88888.00 2018-10-29 20:47:10.911 302 11488.31 93.04 56823.89 88888.00 2018-10-29 20:47:11.411 302 11488.37 93.02 56823.87 88888.00 2018-10-29 20:47:11.911 302 11488.32 92.90 56823.83 88888.00 2018-10-29 20:47:12.411 302 11488.25 92.99 56823.78 88888.00 2018-10-29 20:47:12.911 302 11488.26 93.04 56823.79 88888.00 2018-10-29 20:47:13.411 302 11488.32 93.07 56823.80 88888.00 2018-10-29 20:47:13.911 302 11488.31 93.02 56823.84 88888.00 2018-10-29 20:47:14.411 302 11488.24 93.01 56823.74 88888.00 2018-10-29 20:47:14.911 302 11488.25 92.95 56823.73 88888.00 2018-10-29 20:47:15.911 302 11488.13 92.97 56823.72 88888.00 2018-10-29 20:47:16.411 302 11488.18 92.97 56823.78 88888.00 2018-10-29 20:47:16.911 302 11488.18 92.93 56823.83 88888.00 2018-10-29 20:47:17.411 302 11488.20 92.97 56823.87 88888.00 2018-10-29 20:47:17.911 302 11488.22 92.94 56823.89 88888.00 2018-10-29 20:47:18.411 302 11488.13 92.94 56823.91 88888.00 2018-10-29 20:47:18.911 302 11488.10 92.97 56823.90 88888.00 2018-10-29 20:47:19.411 302 11488.16 92.97 56823.90 88888.00 2018-10-29 20:47:19.911 302 11488.09 92.91 56823.89 88888.00 2018-10-29 20:47:20.411 302 11488.10 92.90 56823.90 88888.00 2018-10-29 20:47:20.911 302 11488.13 92.88 56823.95 88888.00 2018-10-29 20:47:21.411 302 11488.11 92.88 56823.91 88888.00 2018-10-29 20:47:21.911 302 11487.98 92.88 56823.87 88888.00 2018-10-29 20:47:22.411 302 11488.05 92.93 56823.86 88888.00 2018-10-29 20:47:22.911 302 11488.04 92.84 56823.93 88888.00 2018-10-29 20:47:23.411 302 11488.02 92.93 56823.96 88888.00 2018-10-29 20:47:23.911 302 11488.10 92.94 56823.91 88888.00 2018-10-29 20:47:24.411 302 11488.03 92.90 56823.93 88888.00 2018-10-29 20:47:24.911 302 11487.99 92.91 56823.96 88888.00 2018-10-29 20:47:25.411 302 11488.03 92.98 56823.98 88888.00 2018-10-29 20:47:25.911 302 11487.98 92.92 56824.02 88888.00 2018-10-29 20:47:26.411 302 11487.94 92.90 56824.02 88888.00 2018-10-29 20:47:26.911 302 11488.01 92.86 56824.04 88888.00 2018-10-29 20:47:27.411 302 11487.94 92.86 56824.03 88888.00 2018-10-29 20:47:27.911 302 11487.91 92.94 56824.08 88888.00 2018-10-29 20:47:28.411 302 11487.95 92.87 56824.05 88888.00 2018-10-29 20:47:28.911 302 11487.88 92.87 56824.06 88888.00 2018-10-29 20:47:29.411 302 11487.88 92.91 56824.03 88888.00 2018-10-29 20:47:29.911 302 11487.89 92.88 56824.04 88888.00 2018-10-29 20:47:30.411 302 11487.81 92.85 56824.06 88888.00 2018-10-29 20:47:30.911 302 11487.78 92.88 56824.10 88888.00 2018-10-29 20:47:31.411 302 11487.84 92.90 56824.04 88888.00 2018-10-29 20:47:31.911 302 11487.79 92.81 56824.06 88888.00 2018-10-29 20:47:32.411 302 11487.74 92.87 56824.10 88888.00 2018-10-29 20:47:32.911 302 11487.76 92.86 56824.15 88888.00 2018-10-29 20:47:33.411 302 11487.70 92.80 56824.17 88888.00 2018-10-29 20:47:33.911 302 11487.67 92.80 56824.15 88888.00 2018-10-29 20:47:34.411 302 11487.77 92.79 56824.10 88888.00 2018-10-29 20:47:34.911 302 11487.71 92.75 56824.10 88888.00 2018-10-29 20:47:35.411 302 11487.70 92.74 56824.09 88888.00 2018-10-29 20:47:35.911 302 11487.67 92.73 56824.09 88888.00 2018-10-29 20:47:36.411 302 11487.57 92.66 56824.05 88888.00 2018-10-29 20:47:36.911 302 11487.56 92.65 56824.06 88888.00 2018-10-29 20:47:37.411 302 11487.62 92.66 56824.13 88888.00 2018-10-29 20:47:37.911 302 11487.55 92.64 56824.16 88888.00 2018-10-29 20:47:38.411 302 11487.51 92.64 56824.15 88888.00 2018-10-29 20:47:39.412 302 11487.48 92.64 56824.16 88888.00 2018-10-29 20:47:39.912 302 11487.44 92.64 56824.21 88888.00 2018-10-29 20:47:40.412 302 11487.51 92.65 56824.22 88888.00 2018-10-29 20:47:40.912 302 11487.49 92.60 56824.17 88888.00 2018-10-29 20:47:41.412 302 11487.46 92.60 56824.16 88888.00 2018-10-29 20:47:41.912 302 11487.48 92.58 56824.16 88888.00 2018-10-29 20:47:42.412 302 11487.42 92.52 56824.18 88888.00 2018-10-29 20:47:42.912 302 11487.39 92.51 56824.16 88888.00 2018-10-29 20:47:43.412 302 11487.42 92.53 56824.13 88888.00 2018-10-29 20:47:43.912 302 11487.39 92.52 56824.13 88888.00 2018-10-29 20:47:44.412 302 11487.34 92.51 56824.18 88888.00 2018-10-29 20:47:44.912 302 11487.36 92.50 56824.23 88888.00 2018-10-29 20:47:45.412 302 11487.37 92.43 56824.18 88888.00 2018-10-29 20:47:45.912 302 11487.28 92.45 56824.19 88888.00 2018-10-29 20:47:46.412 302 11487.32 92.44 56824.21 88888.00 2018-10-29 20:47:46.912 302 11487.29 92.42 56824.23 88888.00 2018-10-29 20:47:47.412 302 11487.34 92.38 56824.21 88888.00 2018-10-29 20:47:47.912 302 11487.35 92.42 56824.17 88888.00 2018-10-29 20:47:48.412 302 11487.27 92.40 56824.23 88888.00 2018-10-29 20:47:48.912 302 11487.20 92.44 56824.37 88888.00 2018-10-29 20:47:49.412 302 11487.23 92.47 56824.32 88888.00 2018-10-29 20:47:49.912 302 11487.18 92.40 56824.25 88888.00 2018-10-29 20:47:50.412 302 11487.18 92.43 56824.27 88888.00 2018-10-29 20:47:50.912 302 11487.27 92.39 56824.29 88888.00 2018-10-29 20:47:51.412 302 11487.18 92.32 56824.31 88888.00 2018-10-29 20:47:51.912 302 11487.13 92.33 56824.42 88888.00 2018-10-29 20:47:52.412 302 11487.14 92.37 56824.38 88888.00 2018-10-29 20:47:52.912 302 11487.06 92.33 56824.32 88888.00 2018-10-29 20:47:53.412 302 11487.06 92.36 56824.31 88888.00 2018-10-29 20:47:53.912 302 11487.05 92.40 56824.32 88888.00 2018-10-29 20:47:54.412 302 11487.01 92.33 56824.31 88888.00 2018-10-29 20:47:54.912 302 11486.98 92.36 56824.30 88888.00 2018-10-29 20:47:55.412 302 11487.05 92.37 56824.31 88888.00 2018-10-29 20:47:55.912 302 11487.00 92.33 56824.29 88888.00 2018-10-29 20:47:56.412 302 11486.95 92.34 56824.32 88888.00 2018-10-29 20:47:56.912 302 11486.92 92.37 56824.30 88888.00 2018-10-29 20:47:57.412 302 11486.91 92.34 56824.28 88888.00 2018-10-29 20:47:57.912 302 11486.90 92.37 56824.30 88888.00 2018-10-29 20:47:58.412 302 11486.94 92.33 56824.28 88888.00 2018-10-29 20:47:58.912 302 11486.90 92.29 56824.29 88888.00 2018-10-29 20:47:59.412 302 11486.83 92.32 56824.30 88888.00 2018-10-29 20:47:59.912 302 11486.88 92.33 56824.36 88888.00 2018-10-29 20:48:00.412 302 11486.86 92.31 56824.41 88888.00 2018-10-29 20:48:00.912 302 11486.88 92.34 56824.43 88888.00 2018-10-29 20:48:01.412 302 11486.87 92.39 56824.40 88888.00 2018-10-29 20:48:01.912 302 11486.80 92.34 56824.44 88888.00 2018-10-29 20:48:02.412 302 11486.86 92.32 56824.43 88888.00 2018-10-29 20:48:02.912 302 11486.90 92.26 56824.41 88888.00 2018-10-29 20:48:03.412 302 11486.77 92.25 56824.36 88888.00 2018-10-29 20:48:03.912 302 11486.72 92.30 56824.36 88888.00 2018-10-29 20:48:04.412 302 11486.76 92.27 56824.36 88888.00 2018-10-29 20:48:04.912 302 11486.78 92.26 56824.36 88888.00 2018-10-29 20:48:05.412 302 11486.71 92.29 56824.43 88888.00 2018-10-29 20:48:05.912 302 11486.71 92.26 56824.45 88888.00 2018-10-29 20:48:06.412 302 11486.66 92.25 56824.44 88888.00 2018-10-29 20:48:06.912 302 11486.64 92.27 56824.45 88888.00 2018-10-29 20:48:07.412 302 11486.67 92.25 56824.49 88888.00 2018-10-29 20:48:07.912 302 11486.59 92.27 56824.45 88888.00 2018-10-29 20:48:08.412 302 11486.57 92.31 56824.43 88888.00 2018-10-29 20:48:08.912 302 11486.63 92.29 56824.44 88888.00 2018-10-29 20:48:09.412 302 11486.55 92.20 56824.43 88888.00 2018-10-29 20:48:09.912 302 11486.56 92.22 56824.42 88888.00 2018-10-29 20:48:10.412 302 11486.59 92.22 56824.45 88888.00 2018-10-29 20:48:10.912 302 11486.57 92.22 56824.45 88888.00 2018-10-29 20:48:11.412 302 11486.50 92.20 56824.49 88888.00 2018-10-29 20:48:11.912 302 11486.56 92.19 56824.48 88888.00 2018-10-29 20:48:12.412 302 11486.50 92.18 56824.45 88888.00 2018-10-29 20:48:12.912 302 11486.52 92.20 56824.48 88888.00 2018-10-29 20:48:13.412 302 11486.55 92.23 56824.44 88888.00 2018-10-29 20:48:13.912 302 11486.49 92.18 56824.40 88888.00 2018-10-29 20:48:14.412 302 11486.44 92.16 56824.45 88888.00 2018-10-29 20:48:14.912 302 11486.53 92.17 56824.45 88888.00 2018-10-29 20:48:15.412 302 11486.43 92.22 56824.47 88888.00 2018-10-29 20:48:15.912 302 11486.33 92.23 56824.50 88888.00 2018-10-29 20:48:16.412 302 11486.37 92.22 56824.50 88888.00 2018-10-29 20:48:16.912 302 11486.35 92.22 56824.50 88888.00 2018-10-29 20:48:17.412 302 11486.36 92.24 56824.51 88888.00 2018-10-29 20:48:17.912 302 11486.43 92.23 56824.56 88888.00 2018-10-29 20:48:18.412 302 11486.37 92.19 56824.58 88888.00 2018-10-29 20:48:18.912 302 11486.32 92.19 56824.62 88888.00 2018-10-29 20:48:19.412 302 11486.38 92.20 56824.61 88888.00 2018-10-29 20:48:19.912 302 11486.44 92.23 56824.58 88888.00 2018-10-29 20:48:20.912 302 11486.40 92.22 56824.58 88888.00 2018-10-29 20:48:21.412 302 11486.38 92.18 56824.61 88888.00 2018-10-29 20:48:21.912 302 11486.30 92.23 56824.63 88888.00 2018-10-29 20:48:22.412 302 11486.31 92.22 56824.61 88888.00 2018-10-29 20:48:22.912 302 11486.31 92.22 56824.58 88888.00 2018-10-29 20:48:23.412 302 11486.28 92.17 56824.56 88888.00 2018-10-29 20:48:23.912 302 11486.38 92.20 56824.58 88888.00 2018-10-29 20:48:24.412 302 11486.29 92.20 56824.57 88888.00 2018-10-29 20:48:24.912 302 11486.21 92.19 56824.58 88888.00 2018-10-29 20:48:25.412 302 11486.25 92.19 56824.62 88888.00 2018-10-29 20:48:25.912 302 11486.23 92.15 56824.63 88888.00 2018-10-29 20:48:26.412 302 11486.22 92.19 56824.62 88888.00 2018-10-29 20:48:26.912 302 11486.28 92.19 56824.64 88888.00 2018-10-29 20:48:27.412 302 11486.24 92.19 56824.64 88888.00 2018-10-29 20:48:27.912 302 11486.23 92.18 56824.68 88888.00 2018-10-29 20:48:28.412 302 11486.17 92.22 56824.66 88888.00 2018-10-29 20:48:28.912 302 11486.15 92.17 56824.68 88888.00 2018-10-29 20:48:29.412 302 11486.18 92.16 56824.66 88888.00 2018-10-29 20:48:29.912 302 11486.21 92.11 56824.72 88888.00 2018-10-29 20:48:30.412 302 11486.15 92.13 56824.74 88888.00 2018-10-29 20:48:30.912 302 11486.10 92.12 56824.69 88888.00 2018-10-29 20:48:31.412 302 11486.10 92.10 56824.67 88888.00 2018-10-29 20:48:31.912 302 11486.03 92.05 56824.70 88888.00 2018-10-29 20:48:32.412 302 11486.02 92.06 56824.72 88888.00 2018-10-29 20:48:32.912 302 11486.05 92.05 56824.66 88888.00 2018-10-29 20:48:33.412 302 11486.04 92.05 56824.63 88888.00 2018-10-29 20:48:33.912 302 11486.02 92.04 56824.64 88888.00 2018-10-29 20:48:34.412 302 11486.10 92.05 56824.68 88888.00 2018-10-29 20:48:34.912 302 11486.04 92.04 56824.66 88888.00 2018-10-29 20:48:35.412 302 11485.97 92.04 56824.66 88888.00 2018-10-29 20:48:35.912 302 11486.01 92.03 56824.64 88888.00 2018-10-29 20:48:36.412 302 11485.97 91.97 56824.67 88888.00 2018-10-29 20:48:36.912 302 11485.94 91.99 56824.63 88888.00 2018-10-29 20:48:37.412 302 11485.97 92.02 56824.60 88888.00 2018-10-29 20:48:37.912 302 11485.95 91.95 56824.58 88888.00 2018-10-29 20:48:38.912 302 11485.98 91.92 56824.57 88888.00 2018-10-29 20:48:39.412 302 11485.91 91.89 56824.55 88888.00 2018-10-29 20:48:39.912 302 11485.80 91.85 56824.49 88888.00 2018-10-29 20:48:40.412 302 11485.84 91.85 56824.50 88888.00 2018-10-29 20:48:40.912 302 11485.83 91.85 56824.55 88888.00 2018-10-29 20:48:41.412 302 11485.83 91.86 56824.57 88888.00 2018-10-29 20:48:41.912 302 11485.84 91.86 56824.51 88888.00 2018-10-29 20:48:42.412 302 11485.73 91.79 56824.50 88888.00 2018-10-29 20:48:42.912 302 11485.66 91.77 56824.45 88888.00 2018-10-29 20:48:43.412 302 11485.69 91.75 56824.49 88888.00 2018-10-29 20:48:43.912 302 11485.69 91.75 56824.54 88888.00 2018-10-29 20:48:44.412 302 11485.69 91.72 56824.53 88888.00 2018-10-29 20:48:44.912 302 11485.70 91.71 56824.49 88888.00 2018-10-29 20:48:45.412 302 11485.66 91.72 56824.44 88888.00 2018-10-29 20:48:45.912 302 11485.62 91.75 56824.47 88888.00 2018-10-29 20:48:46.412 302 11485.72 91.74 56824.44 88888.00 2018-10-29 20:48:46.912 302 11485.67 91.66 56824.47 88888.00 2018-10-29 20:48:47.412 302 11485.56 91.58 56824.53 88888.00 2018-10-29 20:48:47.912 302 11485.61 91.68 56824.45 88888.00 2018-10-29 20:48:48.412 302 11485.61 91.66 56824.38 88888.00 2018-10-29 20:48:48.912 302 11485.61 91.70 56824.43 88888.00 2018-10-29 20:48:49.412 302 11485.61 91.66 56824.43 88888.00 2018-10-29 20:48:49.912 302 11485.58 91.61 56824.40 88888.00 2018-10-29 20:48:50.412 302 11485.58 91.62 56824.42 88888.00 2018-10-29 20:48:50.912 302 11485.63 91.58 56824.42 88888.00 2018-10-29 20:48:51.412 302 11485.55 91.62 56824.37 88888.00 2018-10-29 20:48:52.412 302 11485.54 91.55 56824.38 88888.00 2018-10-29 20:48:52.912 302 11485.48 91.61 56824.36 88888.00 2018-10-29 20:48:53.412 302 11485.49 91.63 56824.37 88888.00 2018-10-29 20:48:53.912 302 11485.53 91.57 56824.36 88888.00 2018-10-29 20:48:54.412 302 11485.48 91.54 56824.34 88888.00 2018-10-29 20:48:54.912 302 11485.48 91.55 56824.32 88888.00 2018-10-29 20:48:55.412 302 11485.54 91.55 56824.27 88888.00 2018-10-29 20:48:55.912 302 11485.49 91.52 56824.22 88888.00 2018-10-29 20:48:56.412 302 11485.51 91.56 56824.27 88888.00 2018-10-29 20:48:56.912 302 11485.52 91.55 56824.21 88888.00 2018-10-29 20:48:57.412 302 11485.51 91.52 56824.22 88888.00 2018-10-29 20:48:57.912 302 11485.41 91.51 56824.21 88888.00 2018-10-29 20:48:58.412 302 11485.52 91.52 56824.18 88888.00 2018-10-29 20:48:58.912 302 11485.52 91.51 56824.17 88888.00 2018-10-29 20:48:59.412 302 11485.49 91.49 56824.16 88888.00 2018-10-29 20:48:59.912 302 11485.58 91.43 56824.17 88888.00 2018-10-29 20:49:00.412 302 11485.55 91.45 56824.17 88888.00 2018-10-29 20:49:00.912 302 11485.51 91.45 56824.16 88888.00 2018-10-29 20:49:01.412 302 11485.53 91.49 56824.15 88888.00 2018-10-29 20:49:02.412 302 11485.52 91.50 56824.23 88888.00 2018-10-29 20:49:02.912 302 11485.56 91.52 56824.22 88888.00 2018-10-29 20:49:03.412 302 11485.52 91.40 56824.13 88888.00 2018-10-29 20:49:03.912 302 11485.47 91.35 56824.13 88888.00 2018-10-29 20:49:04.412 302 11485.51 91.45 56824.17 88888.00 2018-10-29 20:49:04.912 302 11485.48 91.41 56824.19 88888.00 2018-10-29 20:49:05.412 302 11485.51 91.40 56824.17 88888.00 2018-10-29 20:49:05.912 302 11485.55 91.41 56824.16 88888.00 2018-10-29 20:49:06.412 302 11485.49 91.36 56824.18 88888.00 2018-10-29 20:49:06.912 302 11485.48 91.32 56824.12 88888.00 2018-10-29 20:49:07.412 302 11485.52 91.35 56824.08 88888.00 2018-10-29 20:49:07.912 302 11485.46 91.34 56824.08 88888.00 2018-10-29 20:49:08.412 302 11485.48 91.35 56824.10 88888.00 2018-10-29 20:49:08.912 302 11485.53 91.36 56824.05 88888.00 2018-10-29 20:49:09.412 302 11485.42 91.36 56824.00 88888.00 2018-10-29 20:49:09.912 302 11485.40 91.34 56823.97 88888.00 2018-10-29 20:49:10.412 302 11485.47 91.28 56823.95 88888.00 2018-10-29 20:49:10.912 302 11485.46 91.29 56823.93 88888.00 2018-10-29 20:49:11.412 302 11485.40 91.32 56823.98 88888.00 2018-10-29 20:49:11.912 302 11485.46 91.35 56823.98 88888.00 2018-10-29 20:49:12.412 302 11485.42 91.28 56823.98 88888.00 2018-10-29 20:49:12.912 302 11485.46 91.23 56823.95 88888.00 2018-10-29 20:49:13.412 302 11485.46 91.29 56823.89 88888.00 2018-10-29 20:49:13.912 302 11485.42 91.23 56823.89 88888.00 2018-10-29 20:49:14.412 302 11485.51 91.24 56823.83 88888.00 2018-10-29 20:49:14.912 302 11485.52 91.23 56823.85 88888.00 2018-10-29 20:49:15.412 302 11485.44 91.24 56823.80 88888.00 2018-10-29 20:49:15.912 302 11485.45 91.22 56823.80 88888.00 2018-10-29 20:49:16.412 302 11485.47 91.18 56823.82 88888.00 2018-10-29 20:49:16.912 302 11485.39 91.21 56823.85 88888.00 2018-10-29 20:49:17.412 302 11485.44 91.21 56823.83 88888.00 2018-10-29 20:49:17.912 302 11485.48 91.17 56823.83 88888.00 2018-10-29 20:49:18.412 302 11485.44 91.17 56823.83 88888.00 2018-10-29 20:49:18.912 302 11485.42 91.24 56823.87 88888.00 2018-10-29 20:49:19.412 302 11485.51 91.27 56823.89 88888.00 2018-10-29 20:49:19.912 302 11485.52 91.20 56823.87 88888.00 2018-10-29 20:49:20.412 302 11485.48 91.17 56823.82 88888.00 2018-10-29 20:49:20.912 302 11485.51 91.20 56823.79 88888.00 2018-10-29 20:49:21.412 302 11485.45 91.21 56823.82 88888.00 2018-10-29 20:49:21.912 302 11485.47 91.21 56823.79 88888.00 2018-10-29 20:49:22.412 302 11485.56 91.18 56823.74 88888.00 2018-10-29 20:49:22.912 302 11485.48 91.15 56823.72 88888.00 2018-10-29 20:49:23.412 302 11485.44 91.16 56823.78 88888.00 2018-10-29 20:49:23.912 302 11485.46 91.15 56823.80 88888.00 2018-10-29 20:49:24.412 302 11485.41 91.13 56823.74 88888.00 2018-10-29 20:49:24.912 302 11485.48 91.18 56823.72 88888.00 2018-10-29 20:49:25.412 302 11485.53 91.20 56823.78 88888.00 2018-10-29 20:49:25.912 302 11485.42 91.20 56823.73 88888.00 2018-10-29 20:49:26.412 302 11485.46 91.23 56823.70 88888.00 2018-10-29 20:49:26.912 302 11485.53 91.23 56823.68 88888.00 2018-10-29 20:49:27.412 302 11485.47 91.18 56823.67 88888.00 2018-10-29 20:49:27.912 302 11485.52 91.20 56823.67 88888.00 2018-10-29 20:49:28.412 302 11485.54 91.20 56823.70 88888.00 2018-10-29 20:49:28.912 302 11485.47 91.18 56823.67 88888.00 2018-10-29 20:49:29.412 302 11485.46 91.18 56823.66 88888.00 2018-10-29 20:49:29.912 302 11485.60 91.16 56823.68 88888.00 2018-10-29 20:49:30.412 302 11485.56 91.13 56823.65 88888.00 2018-10-29 20:49:30.912 302 11485.52 91.21 56823.63 88888.00 2018-10-29 20:49:31.412 302 11485.59 91.23 56823.67 88888.00 2018-10-29 20:49:31.912 302 11485.60 91.24 56823.65 88888.00 2018-10-29 20:49:32.412 302 11485.54 91.22 56823.64 88888.00 2018-10-29 20:49:32.912 302 11485.61 91.18 56823.60 88888.00 2018-10-29 20:49:34.412 302 11485.65 91.25 56823.65 88888.00 2018-10-29 20:49:34.912 302 11485.55 91.29 56823.63 88888.00 2018-10-29 20:49:35.412 302 11485.59 91.28 56823.63 88888.00 2018-10-29 20:49:35.912 302 11485.61 91.20 56823.57 88888.00 2018-10-29 20:49:36.412 302 11485.56 91.24 56823.55 88888.00 2018-10-29 20:49:36.912 302 11485.60 91.27 56823.53 88888.00 2018-10-29 20:49:37.412 302 11485.67 91.23 56823.52 88888.00 2018-10-29 20:49:37.912 302 11485.66 91.23 56823.52 88888.00 2018-10-29 20:49:38.412 302 11485.67 91.25 56823.54 88888.00 2018-10-29 20:49:38.912 302 11485.73 91.23 56823.53 88888.00 2018-10-29 20:49:39.412 302 11485.65 91.21 56823.51 88888.00 2018-10-29 20:49:39.912 302 11485.63 91.21 56823.52 88888.00 2018-10-29 20:49:40.412 302 11485.68 91.17 56823.46 88888.00 2018-10-29 20:49:40.912 302 11485.63 91.21 56823.41 88888.00 2018-10-29 20:49:41.412 302 11485.65 91.22 56823.46 88888.00 2018-10-29 20:49:41.912 302 11485.66 91.07 56823.45 88888.00 2018-10-29 20:49:42.412 302 11485.63 91.02 56823.42 88888.00 2018-10-29 20:49:42.912 302 11485.69 91.00 56823.46 88888.00 2018-10-29 20:49:43.913 302 11485.62 91.11 56823.35 88888.00 2018-10-29 20:49:44.413 302 11485.66 91.22 56823.31 88888.00 2018-10-29 20:49:44.913 302 11485.73 91.06 56823.26 88888.00 2018-10-29 20:49:45.413 302 11485.70 91.08 56823.29 88888.00 2018-10-29 20:49:45.913 302 11485.68 91.13 56823.29 88888.00 2018-10-29 20:49:46.413 302 11485.72 90.97 56823.26 88888.00 2018-10-29 20:49:46.913 302 11485.67 90.89 56823.27 88888.00 2018-10-29 20:49:47.413 302 11485.69 90.97 56823.22 88888.00 2018-10-29 20:49:47.913 302 11485.73 91.02 56823.19 88888.00 2018-10-29 20:49:48.413 302 11485.68 91.03 56823.20 88888.00 2018-10-29 20:49:48.913 302 11485.68 91.15 56823.22 88888.00 2018-10-29 20:49:49.413 302 11485.75 91.10 56823.18 88888.00 2018-10-29 20:49:49.913 302 11485.73 91.02 56823.14 88888.00 2018-10-29 20:49:50.413 302 11485.69 91.11 56823.12 88888.00 2018-10-29 20:49:50.913 302 11485.76 91.06 56823.12 88888.00 2018-10-29 20:49:51.913 302 11485.70 91.13 56823.12 88888.00 2018-10-29 20:49:52.413 302 11485.77 91.11 56823.07 88888.00 2018-10-29 20:49:52.913 302 11485.73 91.16 56823.07 88888.00 2018-10-29 20:49:53.413 302 11485.69 91.17 56823.02 88888.00 2018-10-29 20:49:53.913 302 11485.76 91.18 56822.97 88888.00 2018-10-29 20:49:54.413 302 11485.69 91.15 56822.97 88888.00 2018-10-29 20:49:54.913 302 11485.73 91.13 56822.97 88888.00 2018-10-29 20:49:55.413 302 11485.75 91.10 56822.99 88888.00 2018-10-29 20:49:55.913 302 11485.68 91.10 56822.96 88888.00 2018-10-29 20:49:56.413 302 11485.68 91.15 56822.88 88888.00 2018-10-29 20:49:56.913 302 11485.76 91.20 56822.87 88888.00 2018-10-29 20:49:57.413 302 11485.74 91.18 56822.87 88888.00 2018-10-29 20:49:57.913 302 11485.76 91.20 56822.90 88888.00 2018-10-29 20:49:58.413 302 11485.81 91.21 56822.86 88888.00 2018-10-29 20:49:58.913 302 11485.74 91.22 56822.77 88888.00 2018-10-29 20:49:59.413 302 11485.80 91.25 56822.75 88888.00 2018-10-29 20:49:59.913 302 11485.86 91.16 56822.74 88888.00 2018-10-29 20:50:00.413 302 11485.79 91.14 56822.74 88888.00 2018-10-29 20:50:00.913 302 11485.81 91.20 56822.68 88888.00 2018-10-29 20:50:01.913 302 11485.82 91.08 56822.65 88888.00 2018-10-29 20:50:02.413 302 11485.86 91.02 56822.64 88888.00 2018-10-29 20:50:02.913 302 11485.89 91.09 56822.70 88888.00 2018-10-29 20:50:03.413 302 11485.87 91.11 56822.71 88888.00 2018-10-29 20:50:03.913 302 11485.81 91.04 56822.73 88888.00 2018-10-29 20:50:04.413 302 11485.83 91.08 56822.76 88888.00 2018-10-29 20:50:04.913 302 11485.83 90.98 56822.65 88888.00 2018-10-29 20:50:05.413 302 11485.86 90.97 56822.63 88888.00 2018-10-29 20:50:05.913 302 11485.93 91.10 56822.64 88888.00 2018-10-29 20:50:06.413 302 11485.84 91.13 56822.61 88888.00 2018-10-29 20:50:06.913 302 11485.83 91.17 56822.56 88888.00 2018-10-29 20:50:07.413 302 11485.93 91.21 56822.54 88888.00 2018-10-29 20:50:07.913 302 11485.89 91.21 56822.55 88888.00 2018-10-29 20:50:08.413 302 11485.97 91.23 56822.57 88888.00 2018-10-29 20:50:08.913 302 11485.98 91.21 56822.57 88888.00 2018-10-29 20:50:09.413 302 11485.91 91.24 56822.51 88888.00 2018-10-29 20:50:09.913 302 11485.95 91.28 56822.46 88888.00 2018-10-29 20:50:10.413 302 11486.02 91.29 56822.52 88888.00 2018-10-29 20:50:10.913 302 11485.95 91.22 56822.51 88888.00 2018-10-29 20:50:11.413 302 11486.00 91.23 56822.50 88888.00 2018-10-29 20:50:11.913 302 11486.00 91.24 56822.49 88888.00 2018-10-29 20:50:12.413 302 11485.97 91.18 56822.52 88888.00 2018-10-29 20:50:12.913 302 11486.03 91.24 56822.54 88888.00 2018-10-29 20:50:13.413 302 11486.09 91.25 56822.49 88888.00 2018-10-29 20:50:13.913 302 11486.02 91.23 56822.48 88888.00 2018-10-29 20:50:14.413 302 11486.04 91.24 56822.44 88888.00 2018-10-29 20:50:15.413 302 11486.08 91.21 56822.35 88888.00 2018-10-29 20:50:15.913 302 11486.05 91.30 56822.33 88888.00 2018-10-29 20:50:16.413 302 11486.09 91.35 56822.39 88888.00 2018-10-29 20:50:16.913 302 11486.07 91.32 56822.44 88888.00 2018-10-29 20:50:17.413 302 11486.10 91.32 56822.39 88888.00 2018-10-29 20:50:17.913 302 11486.14 91.35 56822.35 88888.00 2018-10-29 20:50:18.413 302 11486.10 91.36 56822.33 88888.00 2018-10-29 20:50:18.913 302 11486.11 91.38 56822.33 88888.00 2018-10-29 20:50:19.413 302 11486.18 91.36 56822.33 88888.00 2018-10-29 20:50:19.913 302 11486.16 91.31 56822.32 88888.00 2018-10-29 20:50:20.413 302 11486.19 91.36 56822.32 88888.00 2018-10-29 20:50:20.913 302 11486.28 91.36 56822.36 88888.00 2018-10-29 20:50:21.413 302 11486.22 91.35 56822.32 88888.00 2018-10-29 20:50:21.913 302 11486.21 91.32 56822.35 88888.00 2018-10-29 20:50:22.413 302 11486.35 91.34 56822.32 88888.00 2018-10-29 20:50:22.913 302 11486.31 91.35 56822.25 88888.00 2018-10-29 20:50:23.413 302 11486.30 91.41 56822.24 88888.00 2018-10-29 20:50:23.913 302 11486.31 91.35 56822.29 88888.00 2018-10-29 20:50:24.413 302 11486.25 91.31 56822.25 88888.00 2018-10-29 20:50:24.913 302 11486.25 91.40 56822.25 88888.00 2018-10-29 20:50:25.413 302 11486.32 91.37 56822.18 88888.00 2018-10-29 20:50:25.913 302 11486.31 91.37 56822.18 88888.00 2018-10-29 20:50:26.413 302 11486.33 91.41 56822.18 88888.00 2018-10-29 20:50:26.913 302 11486.38 91.40 56822.13 88888.00 2018-10-29 20:50:27.413 302 11486.39 91.35 56822.12 88888.00 2018-10-29 20:50:27.913 302 11486.39 91.36 56822.12 88888.00 2018-10-29 20:50:28.413 302 11486.40 91.35 56822.09 88888.00 2018-10-29 20:50:28.913 302 11486.38 91.34 56822.07 88888.00 2018-10-29 20:50:29.413 302 11486.38 91.34 56822.09 88888.00 2018-10-29 20:50:29.913 302 11486.39 91.34 56822.09 88888.00 2018-10-29 20:50:30.413 302 11486.32 91.36 56822.05 88888.00 2018-10-29 20:50:30.913 302 11486.37 91.37 56822.06 88888.00 2018-10-29 20:50:31.413 302 11486.42 91.35 56822.05 88888.00 2018-10-29 20:50:31.913 302 11486.36 91.35 56822.01 88888.00 2018-10-29 20:50:32.413 302 11486.38 91.37 56821.97 88888.00 2018-10-29 20:50:32.913 302 11486.43 91.32 56821.98 88888.00 2018-10-29 20:50:33.413 302 11486.36 91.30 56821.94 88888.00 2018-10-29 20:50:33.913 302 11486.43 91.32 56821.93 88888.00 2018-10-29 20:50:34.413 302 11486.46 91.34 56821.91 88888.00 2018-10-29 20:50:34.913 302 11486.45 91.31 56821.88 88888.00 2018-10-29 20:50:35.413 302 11486.45 91.30 56821.86 88888.00 2018-10-29 20:50:35.913 302 11486.53 91.34 56821.85 88888.00 2018-10-29 20:50:36.413 302 11486.49 91.32 56821.84 88888.00 2018-10-29 20:50:36.913 302 11486.46 91.34 56821.85 88888.00 2018-10-29 20:50:37.413 302 11486.49 91.34 56821.84 88888.00 2018-10-29 20:50:37.913 302 11486.44 91.32 56821.78 88888.00 2018-10-29 20:50:38.413 302 11486.49 91.30 56821.74 88888.00 2018-10-29 20:50:38.913 302 11486.55 91.35 56821.73 88888.00 2018-10-29 20:50:39.413 302 11486.51 91.31 56821.77 88888.00 2018-10-29 20:50:39.913 302 11486.51 91.37 56821.72 88888.00 2018-10-29 20:50:40.413 302 11486.56 91.37 56821.69 88888.00 2018-10-29 20:50:40.913 302 11486.52 91.37 56821.71 88888.00 2018-10-29 20:50:41.413 302 11486.56 91.40 56821.71 88888.00 2018-10-29 20:50:41.913 302 11486.62 91.35 56821.72 88888.00 2018-10-29 20:50:42.413 302 11486.57 91.36 56821.75 88888.00 2018-10-29 20:50:42.913 302 11486.62 91.36 56821.74 88888.00 2018-10-29 20:50:43.413 302 11486.73 91.32 56821.67 88888.00 2018-10-29 20:50:43.913 302 11486.59 91.34 56821.71 88888.00 2018-10-29 20:50:44.413 302 11486.62 91.40 56821.72 88888.00 2018-10-29 20:50:44.913 302 11486.67 91.37 56821.73 88888.00 2018-10-29 20:50:45.413 302 11486.60 91.36 56821.75 88888.00 2018-10-29 20:50:45.913 302 11486.58 91.41 56821.72 88888.00 2018-10-29 20:50:46.913 302 11486.64 91.44 56821.71 88888.00 2018-10-29 20:50:47.413 302 11486.63 91.43 56821.69 88888.00 2018-10-29 20:50:47.913 302 11486.70 91.50 56821.69 88888.00 2018-10-29 20:50:48.413 302 11486.60 91.49 56821.68 88888.00 2018-10-29 20:50:48.913 302 11486.67 91.49 56821.66 88888.00 2018-10-29 20:50:49.413 302 11486.74 91.50 56821.65 88888.00 2018-10-29 20:50:49.913 302 11486.70 91.55 56821.66 88888.00 2018-10-29 20:50:50.413 302 11486.72 91.55 56821.60 88888.00 2018-10-29 20:50:50.913 302 11486.73 91.61 56821.60 88888.00 2018-10-29 20:50:51.413 302 11486.67 91.55 56821.64 88888.00 2018-10-29 20:50:51.913 302 11486.74 91.54 56821.64 88888.00 2018-10-29 20:50:52.413 302 11486.87 91.59 56821.64 88888.00 2018-10-29 20:50:52.913 302 11486.83 91.58 56821.61 88888.00 2018-10-29 20:50:53.413 302 11486.81 91.54 56821.61 88888.00 2018-10-29 20:50:53.913 302 11486.84 91.56 56821.62 88888.00 2018-10-29 20:50:54.413 302 11486.78 91.56 56821.60 88888.00 2018-10-29 20:50:54.913 302 11486.86 91.61 56821.59 88888.00 2018-10-29 20:50:55.413 302 11486.88 91.64 56821.62 88888.00 2018-10-29 20:50:55.913 302 11486.79 91.52 56821.61 88888.00 2018-10-29 20:50:56.913 302 11486.88 91.58 56821.61 88888.00 2018-10-29 20:50:57.413 302 11486.84 91.57 56821.59 88888.00 2018-10-29 20:50:57.913 302 11486.88 91.58 56821.61 88888.00 2018-10-29 20:50:58.413 302 11486.98 91.54 56821.66 88888.00 2018-10-29 20:50:58.913 302 11486.87 91.55 56821.64 88888.00 2018-10-29 20:50:59.413 302 11486.87 91.56 56821.65 88888.00 2018-10-29 20:50:59.913 302 11486.88 91.58 56821.65 88888.00 2018-10-29 20:51:00.413 302 11486.86 91.61 56821.67 88888.00 2018-10-29 20:51:00.913 302 11486.90 91.62 56821.71 88888.00 2018-10-29 20:51:01.413 302 11486.86 91.52 56821.66 88888.00 2018-10-29 20:51:01.913 302 11486.84 91.55 56821.71 88888.00 2018-10-29 20:51:02.413 302 11486.98 91.65 56821.71 88888.00 2018-10-29 20:51:02.913 302 11486.98 91.63 56821.66 88888.00 2018-10-29 20:51:03.413 302 11486.93 91.65 56821.61 88888.00 2018-10-29 20:51:03.913 302 11486.94 91.63 56821.64 88888.00 2018-10-29 20:51:04.413 302 11487.01 91.58 56821.65 88888.00 2018-10-29 20:51:04.913 302 11486.99 91.58 56821.64 88888.00 2018-10-29 20:51:05.413 302 11486.97 91.61 56821.64 88888.00 2018-10-29 20:51:05.913 302 11486.99 91.61 56821.59 88888.00 2018-10-29 20:51:06.413 302 11486.98 91.62 56821.55 88888.00 2018-10-29 20:51:06.913 302 11486.97 91.56 56821.55 88888.00 2018-10-29 20:51:07.413 302 11487.01 91.55 56821.60 88888.00 2018-10-29 20:51:07.913 302 11486.97 91.58 56821.62 88888.00 2018-10-29 20:51:08.413 302 11487.02 91.58 56821.56 88888.00 2018-10-29 20:51:08.913 302 11487.01 91.59 56821.54 88888.00 2018-10-29 20:51:09.413 302 11486.98 91.61 56821.54 88888.00 2018-10-29 20:51:09.913 302 11487.04 91.63 56821.56 88888.00 2018-10-29 20:51:10.413 302 11487.04 91.66 56821.52 88888.00 2018-10-29 20:51:10.913 302 11486.99 91.59 56821.55 88888.00 2018-10-29 20:51:11.413 302 11487.06 91.61 56821.49 88888.00 2018-10-29 20:51:11.913 302 11487.09 91.66 56821.48 88888.00 2018-10-29 20:51:12.413 302 11487.04 91.65 56821.52 88888.00 2018-10-29 20:51:12.913 302 11487.11 91.69 56821.55 88888.00 2018-10-29 20:51:13.413 302 11487.16 91.68 56821.56 88888.00 2018-10-29 20:51:13.913 302 11487.09 91.70 56821.56 88888.00 2018-10-29 20:51:14.413 302 11487.13 91.72 56821.54 88888.00 2018-10-29 20:51:14.913 302 11487.16 91.75 56821.53 88888.00 2018-10-29 20:51:15.413 302 11487.14 91.83 56821.49 88888.00 2018-10-29 20:51:15.913 302 11487.14 91.83 56821.46 88888.00 2018-10-29 20:51:16.413 302 11487.18 91.77 56821.46 88888.00 2018-10-29 20:51:16.913 302 11487.16 91.72 56821.48 88888.00 2018-10-29 20:51:17.413 302 11487.22 91.78 56821.43 88888.00 2018-10-29 20:51:17.913 302 11487.26 91.77 56821.41 88888.00 2018-10-29 20:51:18.413 302 11487.23 91.72 56821.45 88888.00 2018-10-29 20:51:18.913 302 11487.28 91.75 56821.51 88888.00 2018-10-29 20:51:19.413 302 11487.35 91.68 56821.48 88888.00 2018-10-29 20:51:19.913 302 11487.35 91.68 56821.43 88888.00 2018-10-29 20:51:20.413 302 11487.27 91.77 56821.42 88888.00 2018-10-29 20:51:20.913 302 11487.27 91.78 56821.42 88888.00 2018-10-29 20:51:21.413 302 11487.22 91.71 56821.41 88888.00 2018-10-29 20:51:21.913 302 11487.28 91.78 56821.43 88888.00 2018-10-29 20:51:22.413 302 11487.34 91.76 56821.43 88888.00 2018-10-29 20:51:22.913 302 11487.27 91.75 56821.36 88888.00 2018-10-29 20:51:23.413 302 11487.28 91.76 56821.36 88888.00 2018-10-29 20:51:23.913 302 11487.34 91.82 56821.39 88888.00 2018-10-29 20:51:24.413 302 11487.27 91.86 56821.41 88888.00 2018-10-29 20:51:24.913 302 11487.28 91.86 56821.42 88888.00 2018-10-29 20:51:25.413 302 11487.32 91.75 56821.41 88888.00 2018-10-29 20:51:25.913 302 11487.33 91.79 56821.45 88888.00 2018-10-29 20:51:26.413 302 11487.39 91.86 56821.49 88888.00 2018-10-29 20:51:26.913 302 11487.40 91.83 56821.45 88888.00 2018-10-29 20:51:27.413 302 11487.28 91.83 56821.42 88888.00 2018-10-29 20:51:28.413 302 11487.40 91.92 56821.41 88888.00 2018-10-29 20:51:28.913 302 11487.39 91.97 56821.36 88888.00 2018-10-29 20:51:29.413 302 11487.47 91.96 56821.41 88888.00 2018-10-29 20:51:29.913 302 11487.50 91.95 56821.47 88888.00 2018-10-29 20:51:30.413 302 11487.44 91.95 56821.46 88888.00 2018-10-29 20:51:30.913 302 11487.48 92.06 56821.43 88888.00 2018-10-29 20:51:31.413 302 11487.55 92.09 56821.46 88888.00 2018-10-29 20:51:31.913 302 11487.46 92.11 56821.53 88888.00 2018-10-29 20:51:32.413 302 11487.47 92.08 56821.54 88888.00 2018-10-29 20:51:32.913 302 11487.51 92.05 56821.47 88888.00 2018-10-29 20:51:33.413 302 11487.53 92.05 56821.43 88888.00 2018-10-29 20:51:33.913 302 11487.56 92.04 56821.49 88888.00 2018-10-29 20:51:34.413 302 11487.57 92.04 56821.48 88888.00 2018-10-29 20:51:34.913 302 11487.53 92.03 56821.47 88888.00 2018-10-29 20:51:35.413 302 11487.60 92.05 56821.48 88888.00 2018-10-29 20:51:35.913 302 11487.70 92.00 56821.48 88888.00 2018-10-29 20:51:36.413 302 11487.62 92.03 56821.51 88888.00 2018-10-29 20:51:36.913 302 11487.63 92.09 56821.49 88888.00 2018-10-29 20:51:37.413 302 11487.72 92.10 56821.54 88888.00 2018-10-29 20:51:37.913 302 11487.68 92.06 56821.51 88888.00 2018-10-29 20:51:38.413 302 11487.63 92.11 56821.49 88888.00 2018-10-29 20:51:38.913 302 11487.67 92.10 56821.46 88888.00 2018-10-29 20:51:39.413 302 11487.62 92.06 56821.42 88888.00 2018-10-29 20:51:39.913 302 11487.69 92.10 56821.46 88888.00 2018-10-29 20:51:40.413 302 11487.76 92.11 56821.46 88888.00 2018-10-29 20:51:40.913 302 11487.69 92.06 56821.48 88888.00 2018-10-29 20:51:41.413 302 11487.75 92.11 56821.51 88888.00 2018-10-29 20:51:41.913 302 11487.75 92.08 56821.41 88888.00 2018-10-29 20:51:42.413 302 11487.68 92.06 56821.35 88888.00 2018-10-29 20:51:42.913 302 11487.76 92.05 56821.37 88888.00 2018-10-29 20:51:43.413 302 11487.77 92.05 56821.41 88888.00 2018-10-29 20:51:43.913 302 11487.69 92.08 56821.42 88888.00 2018-10-29 20:51:44.413 302 11487.77 92.08 56821.43 88888.00 2018-10-29 20:51:44.913 302 11487.81 92.10 56821.46 88888.00 2018-10-29 20:51:45.413 302 11487.74 92.11 56821.42 88888.00 2018-10-29 20:51:45.913 302 11487.78 92.13 56821.49 88888.00 2018-10-29 20:51:46.404 302 11487.81 92.02 56821.52 88888.00 2018-10-29 20:51:46.904 302 11487.79 92.02 56821.47 88888.00 2018-10-29 20:51:47.404 302 11487.88 92.13 56821.41 88888.00 2018-10-29 20:51:47.904 302 11487.89 92.15 56821.39 88888.00 2018-10-29 20:51:48.404 302 11487.83 92.00 56821.39 88888.00 2018-10-29 20:51:48.904 302 11487.82 92.05 56821.36 88888.00 2018-10-29 20:51:49.404 302 11487.87 92.06 56821.33 88888.00 2018-10-29 20:51:49.904 302 11487.87 92.06 56821.37 88888.00 2018-10-29 20:51:50.404 302 11487.95 92.06 56821.40 88888.00 2018-10-29 20:51:50.904 302 11487.97 92.06 56821.42 88888.00 2018-10-29 20:51:51.404 302 11487.91 92.06 56821.41 88888.00 2018-10-29 20:51:51.904 302 11487.94 92.09 56821.45 88888.00 2018-10-29 20:51:52.404 302 11488.02 92.15 56821.48 88888.00 2018-10-29 20:51:52.904 302 11487.94 92.19 56821.42 88888.00 2018-10-29 20:51:53.404 302 11487.95 92.16 56821.39 88888.00 2018-10-29 20:51:53.904 302 11487.97 92.15 56821.42 88888.00 2018-10-29 20:51:54.404 302 11487.95 92.15 56821.42 88888.00 2018-10-29 20:51:54.904 302 11487.98 92.13 56821.39 88888.00 2018-10-29 20:51:55.404 302 11487.99 92.15 56821.32 88888.00 2018-10-29 20:51:55.904 302 11487.91 92.10 56821.29 88888.00 2018-10-29 20:51:56.404 302 11487.94 92.08 56821.29 88888.00 2018-10-29 20:51:56.904 302 11487.99 92.11 56821.33 88888.00 2018-10-29 20:51:57.404 302 11487.94 92.13 56821.35 88888.00 2018-10-29 20:51:57.904 302 11487.97 92.15 56821.35 88888.00 2018-10-29 20:51:58.404 302 11487.99 92.15 56821.40 88888.00 2018-10-29 20:51:58.904 302 11487.92 92.19 56821.45 88888.00 2018-10-29 20:51:59.404 302 11487.95 92.22 56821.49 88888.00 2018-10-29 20:51:59.904 302 11487.98 92.24 56821.47 88888.00 2018-10-29 20:52:00.404 302 11487.96 92.22 56821.41 88888.00 2018-10-29 20:52:00.904 302 11487.98 92.20 56821.39 88888.00 2018-10-29 20:52:01.404 302 11488.02 92.17 56821.33 88888.00 2018-10-29 20:52:01.904 302 11488.04 92.16 56821.36 88888.00 2018-10-29 20:52:02.404 302 11488.08 92.26 56821.46 88888.00 2018-10-29 20:52:02.904 302 11488.10 92.27 56821.54 88888.00 2018-10-29 20:52:03.404 302 11488.04 92.26 56821.52 88888.00 2018-10-29 20:52:03.904 302 11488.04 92.23 56821.55 88888.00 2018-10-29 20:52:04.404 302 11488.09 92.20 56821.53 88888.00 2018-10-29 20:52:04.904 302 11488.03 92.17 56821.52 88888.00 2018-10-29 20:52:05.404 302 11488.04 92.18 56821.51 88888.00 2018-10-29 20:52:05.904 302 11488.03 92.13 56821.52 88888.00 2018-10-29 20:52:06.404 302 11488.04 92.13 56821.54 88888.00 2018-10-29 20:52:06.904 302 11488.08 92.17 56821.55 88888.00 2018-10-29 20:52:07.404 302 11488.12 92.15 56821.46 88888.00 2018-10-29 20:52:07.904 302 11488.05 92.17 56821.48 88888.00 2018-10-29 20:52:08.404 302 11488.08 92.20 56821.54 88888.00 2018-10-29 20:52:08.904 302 11488.11 92.20 56821.58 88888.00 2018-10-29 20:52:09.404 302 11488.08 92.19 56821.54 88888.00 2018-10-29 20:52:09.904 302 11488.04 92.22 56821.54 88888.00 2018-10-29 20:52:10.404 302 11488.04 92.25 56821.52 88888.00 2018-10-29 20:52:10.904 302 11488.06 92.24 56821.49 88888.00 2018-10-29 20:52:11.404 302 11488.10 92.25 56821.53 88888.00 2018-10-29 20:52:11.904 302 11488.16 92.24 56821.55 88888.00 2018-10-29 20:52:12.404 302 11488.06 92.24 56821.53 88888.00 2018-10-29 20:52:12.904 302 11488.12 92.26 56821.55 88888.00 2018-10-29 20:52:13.404 302 11488.22 92.31 56821.55 88888.00 2018-10-29 20:52:13.904 302 11488.13 92.27 56821.52 88888.00 2018-10-29 20:52:14.404 302 11488.15 92.26 56821.53 88888.00 2018-10-29 20:52:14.904 302 11488.19 92.24 56821.56 88888.00 2018-10-29 20:52:15.404 302 11488.13 92.25 56821.54 88888.00 2018-10-29 20:52:15.904 302 11488.10 92.27 56821.59 88888.00 2018-10-29 20:52:16.404 302 11488.16 92.22 56821.64 88888.00 2018-10-29 20:52:16.904 302 11488.10 92.22 56821.64 88888.00 2018-10-29 20:52:17.404 302 11488.13 92.25 56821.61 88888.00 2018-10-29 20:52:17.904 302 11488.20 92.25 56821.71 88888.00 2018-10-29 20:52:18.404 302 11488.13 92.23 56821.69 88888.00 2018-10-29 20:52:18.904 302 11488.18 92.24 56821.71 88888.00 2018-10-29 20:52:19.404 302 11488.23 92.23 56821.72 88888.00 2018-10-29 20:52:19.904 302 11488.16 92.24 56821.68 88888.00 2018-10-29 20:52:20.404 302 11488.17 92.27 56821.66 88888.00 2018-10-29 20:52:20.904 302 11488.20 92.27 56821.68 88888.00 2018-10-29 20:52:21.404 302 11488.15 92.24 56821.71 88888.00 2018-10-29 20:52:21.904 302 11488.15 92.27 56821.69 88888.00 2018-10-29 20:52:22.404 302 11488.23 92.33 56821.73 88888.00 2018-10-29 20:52:22.904 302 11488.19 92.33 56821.72 88888.00 2018-10-29 20:52:23.404 302 11488.20 92.31 56821.71 88888.00 2018-10-29 20:52:23.904 302 11488.22 92.31 56821.71 88888.00 2018-10-29 20:52:24.404 302 11488.12 92.30 56821.72 88888.00 2018-10-29 20:52:24.904 302 11488.09 92.32 56821.73 88888.00 2018-10-29 20:52:25.404 302 11488.19 92.34 56821.74 88888.00 2018-10-29 20:52:25.904 302 11488.13 92.33 56821.81 88888.00 2018-10-29 20:52:26.404 302 11488.15 92.31 56821.79 88888.00 2018-10-29 20:52:26.904 302 11488.23 92.33 56821.80 88888.00 2018-10-29 20:52:27.404 302 11488.19 92.33 56821.78 88888.00 2018-10-29 20:52:27.904 302 11488.17 92.36 56821.77 88888.00 2018-10-29 20:52:28.404 302 11488.22 92.39 56821.80 88888.00 2018-10-29 20:52:28.904 302 11488.17 92.38 56821.81 88888.00 2018-10-29 20:52:29.404 302 11488.16 92.39 56821.85 88888.00 2018-10-29 20:52:29.904 302 11488.22 92.37 56821.80 88888.00 2018-10-29 20:52:30.404 302 11488.17 92.34 56821.77 88888.00 2018-10-29 20:52:30.904 302 11488.11 92.33 56821.75 88888.00 2018-10-29 20:52:31.404 302 11488.19 92.33 56821.78 88888.00 2018-10-29 20:52:31.904 302 11488.18 92.32 56821.82 88888.00 2018-10-29 20:52:32.404 302 11488.12 92.40 56821.85 88888.00 2018-10-29 20:52:32.904 302 11488.19 92.42 56821.84 88888.00 2018-10-29 20:52:33.404 302 11488.13 92.34 56821.80 88888.00 2018-10-29 20:52:33.904 302 11488.12 92.33 56821.78 88888.00 2018-10-29 20:52:34.404 302 11488.16 92.34 56821.85 88888.00 2018-10-29 20:52:34.904 302 11488.15 92.37 56821.86 88888.00 2018-10-29 20:52:35.404 302 11488.12 92.37 56821.82 88888.00 2018-10-29 20:52:35.904 302 11488.20 92.36 56821.84 88888.00 2018-10-29 20:52:36.404 302 11488.19 92.39 56821.84 88888.00 2018-10-29 20:52:36.904 302 11488.13 92.43 56821.85 88888.00 2018-10-29 20:52:37.404 302 11488.22 92.45 56821.87 88888.00 2018-10-29 20:52:37.904 302 11488.24 92.43 56821.87 88888.00 2018-10-29 20:52:38.404 302 11488.22 92.39 56821.82 88888.00 2018-10-29 20:52:38.904 302 11488.26 92.36 56821.78 88888.00 2018-10-29 20:52:39.404 302 11488.26 92.33 56821.81 88888.00 2018-10-29 20:52:39.904 302 11488.18 92.33 56821.91 88888.00 2018-10-29 20:52:40.404 302 11488.26 92.39 56821.86 88888.00 2018-10-29 20:52:40.904 302 11488.23 92.39 56821.80 88888.00 2018-10-29 20:52:41.404 302 11488.18 92.40 56821.80 88888.00 2018-10-29 20:52:41.904 302 11488.25 92.46 56821.90 88888.00 2018-10-29 20:52:42.404 302 11488.18 92.47 56821.92 88888.00 2018-10-29 20:52:42.904 302 11488.12 92.47 56821.88 88888.00 2018-10-29 20:52:43.404 302 11488.25 92.42 56821.90 88888.00 2018-10-29 20:52:43.904 302 11488.27 92.44 56821.90 88888.00 2018-10-29 20:52:44.404 302 11488.23 92.44 56821.99 88888.00 2018-10-29 20:52:44.904 302 11488.29 92.45 56821.99 88888.00 2018-10-29 20:52:45.404 302 11488.24 92.38 56821.93 88888.00 2018-10-29 20:52:45.904 302 11488.22 92.39 56821.90 88888.00 2018-10-29 20:52:46.404 302 11488.23 92.44 56821.91 88888.00 2018-10-29 20:52:46.904 302 11488.25 92.47 56821.88 88888.00 2018-10-29 20:52:47.404 302 11488.26 92.45 56821.88 88888.00 2018-10-29 20:52:47.904 302 11488.31 92.49 56821.88 88888.00 2018-10-29 20:52:48.404 302 11488.26 92.47 56821.87 88888.00 2018-10-29 20:52:48.904 302 11488.27 92.50 56821.91 88888.00 2018-10-29 20:52:49.404 302 11488.30 92.52 56821.97 88888.00 2018-10-29 20:52:49.904 302 11488.29 92.54 56822.01 88888.00 2018-10-29 20:52:50.404 302 11488.27 92.57 56822.01 88888.00 2018-10-29 20:52:51.404 302 11488.31 92.52 56822.05 88888.00 2018-10-29 20:52:51.904 302 11488.31 92.52 56822.05 88888.00 2018-10-29 20:52:52.404 302 11488.31 92.52 56822.10 88888.00 2018-10-29 20:52:52.904 302 11488.31 92.50 56822.09 88888.00 2018-10-29 20:52:53.404 302 11488.30 92.50 56822.11 88888.00 2018-10-29 20:52:53.904 302 11488.36 92.51 56822.06 88888.00 2018-10-29 20:52:54.404 302 11488.40 92.56 56822.05 88888.00 2018-10-29 20:52:54.904 302 11488.32 92.59 56822.09 88888.00 2018-10-29 20:52:55.404 302 11488.37 92.58 56822.14 88888.00 2018-10-29 20:52:55.904 302 11488.36 92.57 56822.13 88888.00 2018-10-29 20:52:56.404 302 11488.29 92.58 56822.10 88888.00 2018-10-29 20:52:56.904 302 11488.33 92.60 56822.04 88888.00 2018-10-29 20:52:57.404 302 11488.36 92.61 56822.04 88888.00 2018-10-29 20:52:57.904 302 11488.29 92.61 56822.04 88888.00 2018-10-29 20:52:58.404 302 11488.30 92.65 56822.06 88888.00 2018-10-29 20:52:58.904 302 11488.30 92.66 56822.10 88888.00 2018-10-29 20:52:59.404 302 11488.27 92.67 56822.10 88888.00 2018-10-29 20:52:59.904 302 11488.34 92.66 56822.10 88888.00 2018-10-29 20:53:00.404 302 11488.33 92.61 56822.03 88888.00 2018-10-29 20:53:01.404 302 11488.34 92.59 56822.10 88888.00 2018-10-29 20:53:01.904 302 11488.38 92.60 56822.10 88888.00 2018-10-29 20:53:02.404 302 11488.30 92.56 56822.06 88888.00 2018-10-29 20:53:02.904 302 11488.31 92.58 56822.06 88888.00 2018-10-29 20:53:03.404 302 11488.31 92.64 56822.05 88888.00 2018-10-29 20:53:03.904 302 11488.23 92.60 56822.03 88888.00 2018-10-29 20:53:04.404 302 11488.26 92.54 56822.07 88888.00 2018-10-29 20:53:04.904 302 11488.32 92.58 56822.10 88888.00 2018-10-29 20:53:05.404 302 11488.26 92.57 56822.09 88888.00 2018-10-29 20:53:05.904 302 11488.31 92.59 56822.07 88888.00 2018-10-29 20:53:06.404 302 11488.31 92.54 56822.09 88888.00 2018-10-29 20:53:06.904 302 11488.22 92.54 56822.11 88888.00 2018-10-29 20:53:07.404 302 11488.32 92.56 56822.06 88888.00 2018-10-29 20:53:07.904 302 11488.36 92.52 56822.09 88888.00 2018-10-29 20:53:08.404 302 11488.31 92.57 56822.12 88888.00 2018-10-29 20:53:08.904 302 11488.37 92.58 56822.13 88888.00 2018-10-29 20:53:09.404 302 11488.33 92.56 56822.11 88888.00 2018-10-29 20:53:09.904 302 11488.24 92.52 56822.10 88888.00 2018-10-29 20:53:10.404 302 11488.24 92.53 56822.10 88888.00 2018-10-29 20:53:10.904 302 11488.31 92.52 56822.11 88888.00 2018-10-29 20:53:11.404 302 11488.29 92.57 56822.10 88888.00 2018-10-29 20:53:11.904 302 11488.30 92.56 56822.07 88888.00 2018-10-29 20:53:12.404 302 11488.31 92.57 56822.07 88888.00 2018-10-29 20:53:12.904 302 11488.22 92.54 56822.05 88888.00 2018-10-29 20:53:13.404 302 11488.27 92.51 56822.11 88888.00 2018-10-29 20:53:13.904 302 11488.29 92.46 56822.16 88888.00 2018-10-29 20:53:14.404 302 11488.20 92.44 56822.20 88888.00 2018-10-29 20:53:14.904 302 11488.26 92.42 56822.19 88888.00 2018-10-29 20:53:15.404 302 11488.31 92.45 56822.12 88888.00 2018-10-29 20:53:15.904 302 11488.23 92.50 56822.13 88888.00 2018-10-29 20:53:16.404 302 11488.29 92.51 56822.18 88888.00 2018-10-29 20:53:16.904 302 11488.26 92.52 56822.24 88888.00 2018-10-29 20:53:17.404 302 11488.20 92.53 56822.25 88888.00 2018-10-29 20:53:17.904 302 11488.23 92.58 56822.25 88888.00 2018-10-29 20:53:18.404 302 11488.25 92.60 56822.24 88888.00 2018-10-29 20:53:18.904 302 11488.17 92.53 56822.26 88888.00 2018-10-29 20:53:19.404 302 11488.27 92.50 56822.30 88888.00 2018-10-29 20:53:19.904 302 11488.33 92.47 56822.30 88888.00 2018-10-29 20:53:20.404 302 11488.31 92.45 56822.26 88888.00 2018-10-29 20:53:20.904 302 11488.31 92.46 56822.22 88888.00 2018-10-29 20:53:21.404 302 11488.32 92.49 56822.16 88888.00 2018-10-29 20:53:21.904 302 11488.31 92.51 56822.14 88888.00 2018-10-29 20:53:22.404 302 11488.37 92.50 56822.22 88888.00 2018-10-29 20:53:22.904 302 11488.38 92.45 56822.26 88888.00 2018-10-29 20:53:23.404 302 11488.30 92.46 56822.23 88888.00 2018-10-29 20:53:23.904 302 11488.31 92.52 56822.24 88888.00 2018-10-29 20:53:24.404 302 11488.34 92.51 56822.24 88888.00 2018-10-29 20:53:24.904 302 11488.27 92.45 56822.26 88888.00 2018-10-29 20:53:25.404 302 11488.27 92.53 56822.23 88888.00 2018-10-29 20:53:25.904 302 11488.31 92.54 56822.20 88888.00 2018-10-29 20:53:26.404 302 11488.23 92.51 56822.22 88888.00 2018-10-29 20:53:26.904 302 11488.22 92.53 56822.18 88888.00 2018-10-29 20:53:27.404 302 11488.25 92.54 56822.18 88888.00 2018-10-29 20:53:27.904 302 11488.17 92.52 56822.18 88888.00 2018-10-29 20:53:28.404 302 11488.22 92.53 56822.18 88888.00 2018-10-29 20:53:28.904 302 11488.27 92.54 56822.22 88888.00 2018-10-29 20:53:29.404 302 11488.22 92.51 56822.20 88888.00 2018-10-29 20:53:29.904 302 11488.29 92.51 56822.20 88888.00 2018-10-29 20:53:30.404 302 11488.33 92.50 56822.23 88888.00 2018-10-29 20:53:30.904 302 11488.23 92.50 56822.24 88888.00 2018-10-29 20:53:31.404 302 11488.25 92.52 56822.26 88888.00 2018-10-29 20:53:31.904 302 11488.34 92.53 56822.26 88888.00 2018-10-29 20:53:32.904 302 11488.26 92.56 56822.18 88888.00 2018-10-29 20:53:33.404 302 11488.25 92.51 56822.23 88888.00 2018-10-29 20:53:33.904 302 11488.19 92.52 56822.22 88888.00 2018-10-29 20:53:34.404 302 11488.23 92.52 56822.20 88888.00 2018-10-29 20:53:34.904 302 11488.27 92.47 56822.19 88888.00 2018-10-29 20:53:35.404 302 11488.20 92.45 56822.19 88888.00 2018-10-29 20:53:35.904 302 11488.19 92.50 56822.14 88888.00 2018-10-29 20:53:36.404 302 11488.27 92.47 56822.18 88888.00 2018-10-29 20:53:36.904 302 11488.24 92.46 56822.14 88888.00 2018-10-29 20:53:37.404 302 11488.23 92.51 56822.16 88888.00 2018-10-29 20:53:37.904 302 11488.29 92.46 56822.22 88888.00 2018-10-29 20:53:38.404 302 11488.24 92.44 56822.22 88888.00 2018-10-29 20:53:38.904 302 11488.26 92.49 56822.20 88888.00 2018-10-29 20:53:39.404 302 11488.30 92.51 56822.19 88888.00 2018-10-29 20:53:39.904 302 11488.23 92.52 56822.20 88888.00 2018-10-29 20:53:40.904 302 11488.22 92.51 56822.28 88888.00 2018-10-29 20:53:41.404 302 11488.18 92.53 56822.22 88888.00 2018-10-29 20:53:41.904 302 11488.22 92.56 56822.19 88888.00 2018-10-29 20:53:42.904 302 11488.22 92.53 56822.23 88888.00 2018-10-29 20:53:43.404 302 11488.23 92.54 56822.22 88888.00 2018-10-29 20:53:43.904 302 11488.23 92.56 56822.25 88888.00 2018-10-29 20:53:44.404 302 11488.18 92.57 56822.23 88888.00 2018-10-29 20:53:44.904 302 11488.17 92.59 56822.23 88888.00 2018-10-29 20:53:45.404 302 11488.22 92.59 56822.19 88888.00 2018-10-29 20:53:45.904 302 11488.13 92.59 56822.19 88888.00 2018-10-29 20:53:46.404 302 11488.17 92.60 56822.26 88888.00 2018-10-29 20:53:46.904 302 11488.23 92.59 56822.26 88888.00 2018-10-29 20:53:47.404 302 11488.18 92.60 56822.20 88888.00 2018-10-29 20:53:47.905 302 11488.19 92.63 56822.28 88888.00 2018-10-29 20:53:48.405 302 11488.26 92.65 56822.28 88888.00 2018-10-29 20:53:48.905 302 11488.24 92.68 56822.25 88888.00 2018-10-29 20:53:49.405 302 11488.20 92.71 56822.28 88888.00 2018-10-29 20:53:49.905 302 11488.23 92.71 56822.30 88888.00 2018-10-29 20:53:50.405 302 11488.24 92.72 56822.33 88888.00 2018-10-29 20:53:50.905 302 11488.27 92.67 56822.30 88888.00 2018-10-29 20:53:51.405 302 11488.26 92.66 56822.32 88888.00 2018-10-29 20:53:51.905 302 11488.13 92.68 56822.31 88888.00 2018-10-29 20:53:52.905 302 11488.27 92.75 56822.36 88888.00 2018-10-29 20:53:53.405 302 11488.18 92.75 56822.35 88888.00 2018-10-29 20:53:53.905 302 11488.16 92.80 56822.36 88888.00 2018-10-29 20:53:54.405 302 11488.20 92.74 56822.35 88888.00 2018-10-29 20:53:54.905 302 11488.20 92.72 56822.36 88888.00 2018-10-29 20:53:55.405 302 11488.22 92.74 56822.32 88888.00 2018-10-29 20:53:55.905 302 11488.24 92.68 56822.32 88888.00 2018-10-29 20:53:56.405 302 11488.17 92.65 56822.32 88888.00 2018-10-29 20:53:56.905 302 11488.17 92.70 56822.36 88888.00 2018-10-29 20:53:57.405 302 11488.17 92.68 56822.36 88888.00 2018-10-29 20:53:57.905 302 11488.12 92.70 56822.33 88888.00 2018-10-29 20:53:58.405 302 11488.15 92.75 56822.37 88888.00 2018-10-29 20:53:58.905 302 11488.17 92.72 56822.42 88888.00 2018-10-29 20:53:59.405 302 11488.17 92.68 56822.39 88888.00 2018-10-29 20:53:59.905 302 11488.16 92.71 56822.35 88888.00 2018-10-29 20:54:00.405 302 11488.17 92.71 56822.37 88888.00 2018-10-29 20:54:00.905 302 11488.12 92.73 56822.37 88888.00 2018-10-29 20:54:01.405 302 11488.17 92.72 56822.43 88888.00 2018-10-29 20:54:01.905 302 11488.24 92.67 56822.42 88888.00 2018-10-29 20:54:02.405 302 11488.17 92.66 56822.43 88888.00 2018-10-29 20:54:02.905 302 11488.08 92.70 56822.45 88888.00 2018-10-29 20:54:03.405 302 11488.20 92.68 56822.42 88888.00 2018-10-29 20:54:03.905 302 11488.16 92.66 56822.38 88888.00 2018-10-29 20:54:04.405 302 11488.10 92.70 56822.31 88888.00 2018-10-29 20:54:04.905 302 11488.20 92.64 56822.37 88888.00 2018-10-29 20:54:05.405 302 11488.20 92.64 56822.33 88888.00 2018-10-29 20:54:05.905 302 11488.24 92.71 56822.36 88888.00 2018-10-29 20:54:06.405 302 11488.29 92.73 56822.37 88888.00 2018-10-29 20:54:06.905 302 11488.19 92.72 56822.32 88888.00 2018-10-29 20:54:07.405 302 11488.20 92.67 56822.31 88888.00 2018-10-29 20:54:07.905 302 11488.24 92.58 56822.32 88888.00 2018-10-29 20:54:08.405 302 11488.18 92.56 56822.36 88888.00 2018-10-29 20:54:08.905 302 11488.17 92.63 56822.38 88888.00 2018-10-29 20:54:09.405 302 11488.17 92.61 56822.37 88888.00 2018-10-29 20:54:09.905 302 11488.13 92.58 56822.30 88888.00 2018-10-29 20:54:10.405 302 11488.15 92.59 56822.24 88888.00 2018-10-29 20:54:10.905 302 11488.20 92.58 56822.25 88888.00 2018-10-29 20:54:11.405 302 11488.12 92.57 56822.29 88888.00 2018-10-29 20:54:11.905 302 11488.09 92.61 56822.32 88888.00 2018-10-29 20:54:12.405 302 11488.17 92.61 56822.29 88888.00 2018-10-29 20:54:12.905 302 11488.12 92.54 56822.39 88888.00 2018-10-29 20:54:13.405 302 11488.13 92.60 56822.42 88888.00 2018-10-29 20:54:13.905 302 11488.12 92.64 56822.37 88888.00 2018-10-29 20:54:14.405 302 11487.97 92.68 56822.42 88888.00 2018-10-29 20:54:14.905 302 11488.08 92.71 56822.48 88888.00 2018-10-29 20:54:15.405 302 11488.15 92.74 56822.48 88888.00 2018-10-29 20:54:15.905 302 11488.11 92.72 56822.41 88888.00 2018-10-29 20:54:16.405 302 11488.13 92.73 56822.38 88888.00 2018-10-29 20:54:16.905 302 11488.13 92.73 56822.37 88888.00 2018-10-29 20:54:17.405 302 11488.05 92.73 56822.37 88888.00 2018-10-29 20:54:17.905 302 11488.08 92.74 56822.42 88888.00 2018-10-29 20:54:18.405 302 11488.12 92.73 56822.37 88888.00 2018-10-29 20:54:18.905 302 11488.05 92.74 56822.39 88888.00 2018-10-29 20:54:19.405 302 11488.06 92.77 56822.43 88888.00 2018-10-29 20:54:19.905 302 11488.10 92.77 56822.37 88888.00 2018-10-29 20:54:20.405 302 11488.05 92.74 56822.35 88888.00 2018-10-29 20:54:20.905 302 11488.04 92.71 56822.45 88888.00 2018-10-29 20:54:21.405 302 11488.09 92.66 56822.43 88888.00 2018-10-29 20:54:21.905 302 11488.01 92.73 56822.41 88888.00 2018-10-29 20:54:22.405 302 11488.01 92.78 56822.42 88888.00 2018-10-29 20:54:22.905 302 11488.04 92.78 56822.46 88888.00 2018-10-29 20:54:23.405 302 11487.99 92.79 56822.43 88888.00 2018-10-29 20:54:24.405 302 11488.03 92.74 56822.42 88888.00 2018-10-29 20:54:24.905 302 11487.94 92.75 56822.45 88888.00 2018-10-29 20:54:25.405 302 11487.94 92.80 56822.43 88888.00 2018-10-29 20:54:25.905 302 11487.99 92.74 56822.37 88888.00 2018-10-29 20:54:26.405 302 11487.92 92.73 56822.37 88888.00 2018-10-29 20:54:26.905 302 11487.91 92.77 56822.36 88888.00 2018-10-29 20:54:27.405 302 11487.94 92.77 56822.31 88888.00 2018-10-29 20:54:27.905 302 11487.94 92.77 56822.35 88888.00 2018-10-29 20:54:28.405 302 11487.95 92.74 56822.38 88888.00 2018-10-29 20:54:28.905 302 11487.97 92.70 56822.42 88888.00 2018-10-29 20:54:29.405 302 11487.89 92.71 56822.39 88888.00 2018-10-29 20:54:29.905 302 11487.87 92.72 56822.38 88888.00 2018-10-29 20:54:30.405 302 11487.97 92.70 56822.37 88888.00 2018-10-29 20:54:30.905 302 11487.89 92.64 56822.33 88888.00 2018-10-29 20:54:31.405 302 11487.84 92.67 56822.37 88888.00 2018-10-29 20:54:31.905 302 11487.92 92.63 56822.31 88888.00 2018-10-29 20:54:32.405 302 11487.88 92.60 56822.25 88888.00 2018-10-29 20:54:32.905 302 11487.89 92.54 56822.31 88888.00 2018-10-29 20:54:33.405 302 11487.94 92.47 56822.32 88888.00 2018-10-29 20:54:33.905 302 11487.88 92.46 56822.32 88888.00 2018-10-29 20:54:34.405 302 11487.83 92.59 56822.30 88888.00 2018-10-29 20:54:34.905 302 11487.92 92.58 56822.23 88888.00 2018-10-29 20:54:35.405 302 11487.88 92.50 56822.18 88888.00 2018-10-29 20:54:35.905 302 11487.85 92.53 56822.18 88888.00 2018-10-29 20:54:36.405 302 11487.91 92.56 56822.26 88888.00 2018-10-29 20:54:36.905 302 11487.85 92.52 56822.26 88888.00 2018-10-29 20:54:37.405 302 11487.85 92.57 56822.23 88888.00 2018-10-29 20:54:37.905 302 11487.95 92.52 56822.19 88888.00 2018-10-29 20:54:38.405 302 11487.89 92.52 56822.23 88888.00 2018-10-29 20:54:38.905 302 11487.87 92.54 56822.18 88888.00 2018-10-29 20:54:39.405 302 11487.94 92.54 56822.18 88888.00 2018-10-29 20:54:39.905 302 11487.84 92.52 56822.16 88888.00 2018-10-29 20:54:40.405 302 11487.87 92.52 56822.16 88888.00 2018-10-29 20:54:40.905 302 11487.85 92.52 56822.25 88888.00 2018-10-29 20:54:41.405 302 11487.82 92.50 56822.20 88888.00 2018-10-29 20:54:41.905 302 11487.87 92.49 56822.20 88888.00 2018-10-29 20:54:42.405 302 11487.94 92.46 56822.14 88888.00 2018-10-29 20:54:42.905 302 11487.88 92.47 56822.13 88888.00 2018-10-29 20:54:43.405 302 11487.85 92.46 56822.09 88888.00 2018-10-29 20:54:43.905 302 11487.89 92.50 56822.11 88888.00 2018-10-29 20:54:44.405 302 11487.81 92.51 56822.19 88888.00 2018-10-29 20:54:44.905 302 11487.82 92.52 56822.14 88888.00 2018-10-29 20:54:45.405 302 11487.91 92.46 56822.13 88888.00 2018-10-29 20:54:45.905 302 11487.88 92.39 56822.13 88888.00 2018-10-29 20:54:46.405 302 11487.84 92.42 56822.07 88888.00 2018-10-29 20:54:46.905 302 11487.88 92.40 56822.06 88888.00 2018-10-29 20:54:47.405 302 11487.82 92.38 56822.04 88888.00 2018-10-29 20:54:47.905 302 11487.82 92.43 56822.06 88888.00 2018-10-29 20:54:48.405 302 11487.96 92.39 56822.10 88888.00 2018-10-29 20:54:48.905 302 11487.89 92.33 56822.13 88888.00 2018-10-29 20:54:49.405 302 11487.91 92.34 56822.13 88888.00 2018-10-29 20:54:49.905 302 11487.91 92.30 56822.07 88888.00 2018-10-29 20:54:50.405 302 11487.82 92.24 56822.07 88888.00 2018-10-29 20:54:50.905 302 11487.75 92.27 56822.09 88888.00 2018-10-29 20:54:51.405 302 11487.85 92.30 56822.10 88888.00 2018-10-29 20:54:51.905 302 11487.84 92.36 56822.12 88888.00 2018-10-29 20:54:52.405 302 11487.82 92.34 56822.09 88888.00 2018-10-29 20:54:52.905 302 11487.90 92.30 56822.06 88888.00 2018-10-29 20:54:53.405 302 11487.88 92.27 56822.10 88888.00 2018-10-29 20:54:53.905 302 11487.83 92.33 56822.10 88888.00 2018-10-29 20:54:54.405 302 11487.91 92.34 56822.10 88888.00 2018-10-29 20:54:54.905 302 11487.89 92.34 56822.04 88888.00 2018-10-29 20:54:55.405 302 11487.83 92.38 56822.03 88888.00 2018-10-29 20:54:55.905 302 11487.89 92.39 56822.10 88888.00 2018-10-29 20:54:56.405 302 11487.85 92.37 56822.01 88888.00 2018-10-29 20:54:56.905 302 11487.83 92.38 56822.00 88888.00 2018-10-29 20:54:57.405 302 11487.90 92.33 56822.03 88888.00 2018-10-29 20:54:57.905 302 11487.87 92.33 56822.03 88888.00 2018-10-29 20:54:58.405 302 11487.83 92.38 56822.03 88888.00 2018-10-29 20:54:58.905 302 11487.88 92.39 56821.99 88888.00 2018-10-29 20:54:59.405 302 11487.85 92.36 56821.96 88888.00 2018-10-29 20:54:59.905 302 11487.87 92.34 56821.93 88888.00 2018-10-29 20:55:00.405 302 11487.94 92.34 56821.98 88888.00 2018-10-29 20:55:00.905 302 11487.87 92.32 56821.99 88888.00 2018-10-29 20:55:01.405 302 11487.85 92.37 56821.91 88888.00 2018-10-29 20:55:01.905 302 11487.95 92.32 56821.96 88888.00 2018-10-29 20:55:02.405 302 11487.94 92.26 56821.97 88888.00 2018-10-29 20:55:02.905 302 11487.91 92.30 56821.96 88888.00 2018-10-29 20:55:03.405 302 11487.95 92.31 56821.91 88888.00 2018-10-29 20:55:03.905 302 11487.89 92.34 56821.90 88888.00 2018-10-29 20:55:04.405 302 11487.85 92.33 56821.90 88888.00 2018-10-29 20:55:04.905 302 11487.95 92.36 56821.94 88888.00 2018-10-29 20:55:05.405 302 11487.88 92.32 56821.94 88888.00 2018-10-29 20:55:05.905 302 11487.89 92.32 56821.93 88888.00 2018-10-29 20:55:06.405 302 11487.92 92.34 56821.91 88888.00 2018-10-29 20:55:06.905 302 11487.87 92.36 56821.91 88888.00 2018-10-29 20:55:07.405 302 11487.82 92.38 56821.98 88888.00 2018-10-29 20:55:07.905 302 11487.89 92.32 56821.93 88888.00 2018-10-29 20:55:08.405 302 11487.89 92.32 56821.94 88888.00 2018-10-29 20:55:08.905 302 11487.84 92.33 56821.97 88888.00 2018-10-29 20:55:09.405 302 11487.90 92.30 56821.97 88888.00 2018-10-29 20:55:09.905 302 11487.94 92.26 56821.93 88888.00 2018-10-29 20:55:10.405 302 11487.92 92.31 56821.92 88888.00 2018-10-29 20:55:10.905 302 11487.96 92.34 56821.92 88888.00 2018-10-29 20:55:11.405 302 11487.92 92.33 56821.92 88888.00 2018-10-29 20:55:11.905 302 11487.89 92.36 56821.90 88888.00 2018-10-29 20:55:12.405 302 11487.97 92.33 56821.92 88888.00 2018-10-29 20:55:12.905 302 11487.96 92.30 56821.91 88888.00 2018-10-29 20:55:13.405 302 11487.91 92.33 56821.91 88888.00 2018-10-29 20:55:13.905 302 11487.96 92.32 56821.88 88888.00 2018-10-29 20:55:14.405 302 11487.92 92.30 56821.90 88888.00 2018-10-29 20:55:14.905 302 11487.89 92.34 56821.90 88888.00 2018-10-29 20:55:15.405 302 11487.90 92.33 56821.90 88888.00 2018-10-29 20:55:15.905 302 11487.88 92.34 56821.91 88888.00 2018-10-29 20:55:16.405 302 11487.88 92.32 56821.88 88888.00 2018-10-29 20:55:16.905 302 11487.95 92.33 56821.86 88888.00 2018-10-29 20:55:17.405 302 11487.95 92.33 56821.85 88888.00 2018-10-29 20:55:17.905 302 11487.90 92.33 56821.90 88888.00 2018-10-29 20:55:18.405 302 11487.97 92.33 56821.92 88888.00 2018-10-29 20:55:18.905 302 11487.88 92.32 56821.93 88888.00 2018-10-29 20:55:19.405 302 11487.84 92.33 56821.94 88888.00 2018-10-29 20:55:19.905 302 11487.96 92.30 56821.97 88888.00 2018-10-29 20:55:20.405 302 11487.92 92.25 56821.94 88888.00 2018-10-29 20:55:20.905 302 11487.85 92.27 56821.96 88888.00 2018-10-29 20:55:21.405 302 11487.92 92.30 56821.88 88888.00 2018-10-29 20:55:21.905 302 11487.91 92.27 56821.85 88888.00 2018-10-29 20:55:22.405 302 11487.94 92.27 56821.84 88888.00 2018-10-29 20:55:22.905 302 11487.94 92.27 56821.87 88888.00 2018-10-29 20:55:23.405 302 11487.89 92.27 56821.87 88888.00 2018-10-29 20:55:23.905 302 11487.90 92.33 56821.94 88888.00 2018-10-29 20:55:24.405 302 11487.94 92.32 56821.94 88888.00 2018-10-29 20:55:24.905 302 11487.92 92.27 56821.92 88888.00 2018-10-29 20:55:25.405 302 11487.88 92.32 56821.91 88888.00 2018-10-29 20:55:25.905 302 11487.87 92.36 56821.86 88888.00 2018-10-29 20:55:26.405 302 11487.90 92.33 56821.86 88888.00 2018-10-29 20:55:26.905 302 11487.92 92.33 56821.93 88888.00 2018-10-29 20:55:27.405 302 11487.97 92.33 56821.93 88888.00 2018-10-29 20:55:27.905 302 11487.96 92.33 56821.87 88888.00 2018-10-29 20:55:28.405 302 11487.91 92.32 56821.84 88888.00 2018-10-29 20:55:28.905 302 11487.99 92.31 56821.82 88888.00 2018-10-29 20:55:29.405 302 11487.91 92.29 56821.82 88888.00 2018-10-29 20:55:29.905 302 11487.88 92.32 56821.81 88888.00 2018-10-29 20:55:30.405 302 11487.98 92.32 56821.77 88888.00 2018-10-29 20:55:30.905 302 11487.97 92.31 56821.79 88888.00 2018-10-29 20:55:31.405 302 11487.94 92.33 56821.78 88888.00 2018-10-29 20:55:31.905 302 11487.97 92.32 56821.84 88888.00 2018-10-29 20:55:32.405 302 11487.95 92.29 56821.86 88888.00 2018-10-29 20:55:32.905 302 11487.92 92.30 56821.80 88888.00 2018-10-29 20:55:33.405 302 11487.99 92.31 56821.73 88888.00 2018-10-29 20:55:33.905 302 11487.99 92.29 56821.71 88888.00 2018-10-29 20:55:34.405 302 11487.91 92.29 56821.74 88888.00 2018-10-29 20:55:34.905 302 11487.98 92.29 56821.71 88888.00 2018-10-29 20:55:35.405 302 11487.97 92.26 56821.69 88888.00 2018-10-29 20:55:35.905 302 11487.92 92.27 56821.74 88888.00 2018-10-29 20:55:36.405 302 11488.04 92.33 56821.78 88888.00 2018-10-29 20:55:37.405 302 11487.95 92.27 56821.71 88888.00 2018-10-29 20:55:37.905 302 11487.92 92.24 56821.75 88888.00 2018-10-29 20:55:38.405 302 11487.90 92.24 56821.78 88888.00 2018-10-29 20:55:38.905 302 11487.90 92.27 56821.77 88888.00 2018-10-29 20:55:39.405 302 11488.01 92.33 56821.69 88888.00 2018-10-29 20:55:39.905 302 11487.96 92.31 56821.69 88888.00 2018-10-29 20:55:40.405 302 11487.94 92.31 56821.77 88888.00 2018-10-29 20:55:40.905 302 11487.98 92.32 56821.74 88888.00 2018-10-29 20:55:41.405 302 11487.98 92.30 56821.72 88888.00 2018-10-29 20:55:41.905 302 11487.95 92.30 56821.67 88888.00 2018-10-29 20:55:42.405 302 11488.04 92.30 56821.68 88888.00 2018-10-29 20:55:42.905 302 11488.02 92.23 56821.68 88888.00 2018-10-29 20:55:43.405 302 11487.99 92.24 56821.71 88888.00 2018-10-29 20:55:43.905 302 11488.02 92.26 56821.71 88888.00 2018-10-29 20:55:44.405 302 11487.97 92.24 56821.69 88888.00 2018-10-29 20:55:44.905 302 11487.96 92.27 56821.69 88888.00 2018-10-29 20:55:45.405 302 11488.06 92.25 56821.68 88888.00 2018-10-29 20:55:45.905 302 11488.09 92.23 56821.65 88888.00 2018-10-29 20:55:46.405 302 11488.02 92.22 56821.62 88888.00 2018-10-29 20:55:47.405 302 11488.01 92.16 56821.61 88888.00 2018-10-29 20:55:47.905 302 11487.99 92.16 56821.66 88888.00 2018-10-29 20:55:48.405 302 11488.03 92.17 56821.58 88888.00 2018-10-29 20:55:48.905 302 11488.04 92.17 56821.54 88888.00 2018-10-29 20:55:49.405 302 11488.01 92.23 56821.58 88888.00 2018-10-29 20:55:49.905 302 11488.13 92.17 56821.54 88888.00 2018-10-29 20:55:50.405 302 11488.12 92.13 56821.48 88888.00 2018-10-29 20:55:50.905 302 11488.03 92.11 56821.41 88888.00 2018-10-29 20:55:51.405 302 11488.08 92.15 56821.43 88888.00 2018-10-29 20:55:51.905 302 11488.10 92.13 56821.42 88888.00 2018-10-29 20:55:52.406 302 11488.06 92.15 56821.45 88888.00 2018-10-29 20:55:52.906 302 11488.13 92.22 56821.46 88888.00 2018-10-29 20:55:53.406 302 11488.12 92.23 56821.40 88888.00 2018-10-29 20:55:53.906 302 11488.04 92.19 56821.39 88888.00 2018-10-29 20:55:54.406 302 11488.04 92.17 56821.42 88888.00 2018-10-29 20:55:54.906 302 11488.09 92.18 56821.46 88888.00 2018-10-29 20:55:55.406 302 11488.06 92.19 56821.41 88888.00 2018-10-29 20:55:55.906 302 11488.12 92.18 56821.34 88888.00 2018-10-29 20:55:56.406 302 11488.16 92.15 56821.37 88888.00 2018-10-29 20:55:56.906 302 11488.11 92.11 56821.32 88888.00 2018-10-29 20:55:57.406 302 11488.11 92.17 56821.37 88888.00 2018-10-29 20:55:57.906 302 11488.10 92.15 56821.37 88888.00 2018-10-29 20:55:58.406 302 11488.11 92.12 56821.32 88888.00 2018-10-29 20:55:58.906 302 11488.13 92.10 56821.34 88888.00 2018-10-29 20:55:59.406 302 11488.10 92.10 56821.33 88888.00 2018-10-29 20:55:59.906 302 11488.10 92.09 56821.34 88888.00 2018-10-29 20:56:00.406 302 11488.12 92.10 56821.29 88888.00 2018-10-29 20:56:00.906 302 11488.10 92.11 56821.26 88888.00 2018-10-29 20:56:01.406 302 11488.06 92.13 56821.27 88888.00 2018-10-29 20:56:01.906 302 11488.19 92.15 56821.27 88888.00 2018-10-29 20:56:02.406 302 11488.16 92.13 56821.28 88888.00 2018-10-29 20:56:02.906 302 11488.08 92.09 56821.30 88888.00 2018-10-29 20:56:03.406 302 11488.16 92.11 56821.30 88888.00 2018-10-29 20:56:03.906 302 11488.17 92.04 56821.35 88888.00 2018-10-29 20:56:04.406 302 11488.16 92.00 56821.34 88888.00 2018-10-29 20:56:04.906 302 11488.19 92.02 56821.34 88888.00 2018-10-29 20:56:05.406 302 11488.15 92.05 56821.34 88888.00 2018-10-29 20:56:05.906 302 11488.15 92.06 56821.36 88888.00 2018-10-29 20:56:06.406 302 11488.18 92.02 56821.37 88888.00 2018-10-29 20:56:06.906 302 11488.13 91.98 56821.41 88888.00 2018-10-29 20:56:07.406 302 11488.09 92.00 56821.39 88888.00 2018-10-29 20:56:07.906 302 11488.18 92.03 56821.36 88888.00 2018-10-29 20:56:08.406 302 11488.16 92.08 56821.36 88888.00 2018-10-29 20:56:08.906 302 11488.05 92.02 56821.36 88888.00 2018-10-29 20:56:09.406 302 11488.10 92.00 56821.33 88888.00 2018-10-29 20:56:09.906 302 11488.05 91.99 56821.32 88888.00 2018-10-29 20:56:10.406 302 11488.02 91.99 56821.34 88888.00 2018-10-29 20:56:10.906 302 11488.09 92.06 56821.39 88888.00 2018-10-29 20:56:11.406 302 11488.08 92.06 56821.41 88888.00 2018-10-29 20:56:11.906 302 11488.01 92.06 56821.35 88888.00 2018-10-29 20:56:12.406 302 11488.08 92.09 56821.30 88888.00 2018-10-29 20:56:12.906 302 11488.06 92.08 56821.35 88888.00 2018-10-29 20:56:13.406 302 11487.99 92.05 56821.42 88888.00 2018-10-29 20:56:13.906 302 11488.10 91.97 56821.42 88888.00 2018-10-29 20:56:14.406 302 11488.11 91.91 56821.36 88888.00 2018-10-29 20:56:14.906 302 11488.04 91.98 56821.40 88888.00 2018-10-29 20:56:15.406 302 11488.09 92.03 56821.39 88888.00 2018-10-29 20:56:15.906 302 11488.10 92.05 56821.37 88888.00 2018-10-29 20:56:16.406 302 11487.96 92.12 56821.42 88888.00 2018-10-29 20:56:16.906 302 11488.04 92.11 56821.39 88888.00 2018-10-29 20:56:17.406 302 11488.06 92.04 56821.40 88888.00 2018-10-29 20:56:17.906 302 11488.02 92.02 56821.40 88888.00 2018-10-29 20:56:18.906 302 11488.13 92.02 56821.41 88888.00 2018-10-29 20:56:19.406 302 11488.03 92.05 56821.39 88888.00 2018-10-29 20:56:19.906 302 11488.05 92.11 56821.43 88888.00 2018-10-29 20:56:20.406 302 11488.09 92.09 56821.40 88888.00 2018-10-29 20:56:20.906 302 11488.05 92.10 56821.32 88888.00 2018-10-29 20:56:21.406 302 11488.09 92.10 56821.29 88888.00 2018-10-29 20:56:21.906 302 11488.11 92.06 56821.33 88888.00 2018-10-29 20:56:22.406 302 11488.05 92.13 56821.35 88888.00 2018-10-29 20:56:22.906 302 11488.09 92.18 56821.35 88888.00 2018-10-29 20:56:23.406 302 11488.11 92.16 56821.34 88888.00 2018-10-29 20:56:23.906 302 11488.09 92.22 56821.35 88888.00 2018-10-29 20:56:24.406 302 11488.12 92.26 56821.36 88888.00 2018-10-29 20:56:24.906 302 11488.12 92.27 56821.37 88888.00 2018-10-29 20:56:25.406 302 11488.10 92.30 56821.35 88888.00 2018-10-29 20:56:25.906 302 11488.11 92.31 56821.34 88888.00 2018-10-29 20:56:26.406 302 11488.16 92.27 56821.27 88888.00 2018-10-29 20:56:26.906 302 11488.06 92.20 56821.24 88888.00 2018-10-29 20:56:27.406 302 11488.10 92.23 56821.33 88888.00 2018-10-29 20:56:27.906 302 11488.13 92.18 56821.35 88888.00 2018-10-29 20:56:28.906 302 11488.15 92.25 56821.33 88888.00 2018-10-29 20:56:29.406 302 11488.17 92.22 56821.35 88888.00 2018-10-29 20:56:29.906 302 11488.12 92.23 56821.41 88888.00 2018-10-29 20:56:30.406 302 11488.17 92.24 56821.39 88888.00 2018-10-29 20:56:30.906 302 11488.22 92.29 56821.35 88888.00 2018-10-29 20:56:31.406 302 11488.15 92.29 56821.39 88888.00 2018-10-29 20:56:31.906 302 11488.16 92.27 56821.37 88888.00 2018-10-29 20:56:32.406 302 11488.16 92.31 56821.34 88888.00 2018-10-29 20:56:32.906 302 11488.12 92.30 56821.36 88888.00 2018-10-29 20:56:33.406 302 11488.19 92.27 56821.37 88888.00 2018-10-29 20:56:33.906 302 11488.19 92.26 56821.40 88888.00 2018-10-29 20:56:34.406 302 11488.15 92.29 56821.36 88888.00 2018-10-29 20:56:34.906 302 11488.19 92.29 56821.39 88888.00 2018-10-29 20:56:35.406 302 11488.22 92.29 56821.42 88888.00 2018-10-29 20:56:35.906 302 11488.25 92.29 56821.43 88888.00 2018-10-29 20:56:36.406 302 11488.26 92.31 56821.47 88888.00 2018-10-29 20:56:36.906 302 11488.29 92.29 56821.43 88888.00 2018-10-29 20:56:37.406 302 11488.22 92.25 56821.48 88888.00 2018-10-29 20:56:37.906 302 11488.22 92.30 56821.46 88888.00 2018-10-29 20:56:38.406 302 11488.27 92.29 56821.43 88888.00 2018-10-29 20:56:38.906 302 11488.26 92.26 56821.46 88888.00 2018-10-29 20:56:39.406 302 11488.33 92.31 56821.52 88888.00 2018-10-29 20:56:39.906 302 11488.32 92.29 56821.48 88888.00 2018-10-29 20:56:40.406 302 11488.29 92.29 56821.42 88888.00 2018-10-29 20:56:40.906 302 11488.29 92.32 56821.46 88888.00 2018-10-29 20:56:41.406 302 11488.26 92.36 56821.46 88888.00 2018-10-29 20:56:41.906 302 11488.22 92.34 56821.41 88888.00 2018-10-29 20:56:42.406 302 11488.30 92.39 56821.45 88888.00 2018-10-29 20:56:42.906 302 11488.38 92.43 56821.47 88888.00 2018-10-29 20:56:43.406 302 11488.34 92.44 56821.48 88888.00 2018-10-29 20:56:43.906 302 11488.36 92.47 56821.47 88888.00 2018-10-29 20:56:44.406 302 11488.40 92.47 56821.58 88888.00 2018-10-29 20:56:44.906 302 11488.36 92.44 56821.52 88888.00 2018-10-29 20:56:45.406 302 11488.39 92.43 56821.52 88888.00 2018-10-29 20:56:45.906 302 11488.37 92.39 56821.47 88888.00 2018-10-29 20:56:46.406 302 11488.34 92.40 56821.54 88888.00 2018-10-29 20:56:46.906 302 11488.44 92.38 56821.51 88888.00 2018-10-29 20:56:47.406 302 11488.50 92.37 56821.49 88888.00 2018-10-29 20:56:47.906 302 11488.48 92.36 56821.49 88888.00 2018-10-29 20:56:48.406 302 11488.55 92.34 56821.49 88888.00 2018-10-29 20:56:48.906 302 11488.53 92.33 56821.46 88888.00 2018-10-29 20:56:49.406 302 11488.46 92.36 56821.47 88888.00 2018-10-29 20:56:49.906 302 11488.50 92.33 56821.51 88888.00 2018-10-29 20:56:50.406 302 11488.52 92.32 56821.52 88888.00 2018-10-29 20:56:50.906 302 11488.50 92.32 56821.45 88888.00 2018-10-29 20:56:51.406 302 11488.53 92.32 56821.45 88888.00 2018-10-29 20:56:51.906 302 11488.58 92.29 56821.47 88888.00 2018-10-29 20:56:52.406 302 11488.54 92.33 56821.52 88888.00 2018-10-29 20:56:52.906 302 11488.54 92.40 56821.53 88888.00 2018-10-29 20:56:53.406 302 11488.61 92.40 56821.48 88888.00 2018-10-29 20:56:53.906 302 11488.59 92.42 56821.46 88888.00 2018-10-29 20:56:54.406 302 11488.57 92.44 56821.51 88888.00 2018-10-29 20:56:54.906 302 11488.61 92.37 56821.51 88888.00 2018-10-29 20:56:55.406 302 11488.60 92.30 56821.47 88888.00 2018-10-29 20:56:55.906 302 11488.73 92.37 56821.42 88888.00 2018-10-29 20:56:56.406 302 11488.68 92.32 56821.42 88888.00 2018-10-29 20:56:56.906 302 11488.65 92.33 56821.41 88888.00 2018-10-29 20:56:57.406 302 11488.71 92.38 56821.42 88888.00 2018-10-29 20:56:57.906 302 11488.75 92.37 56821.34 88888.00 2018-10-29 20:56:58.406 302 11488.73 92.38 56821.33 88888.00 2018-10-29 20:56:58.906 302 11488.75 92.33 56821.35 88888.00 2018-10-29 20:56:59.406 302 11488.73 92.29 56821.32 88888.00 2018-10-29 20:57:00.406 302 11488.75 92.36 56821.28 88888.00 2018-10-29 20:57:00.906 302 11488.78 92.33 56821.29 88888.00 2018-10-29 20:57:01.406 302 11488.71 92.38 56821.28 88888.00 2018-10-29 20:57:01.906 302 11488.74 92.37 56821.23 88888.00 2018-10-29 20:57:02.406 302 11488.69 92.34 56821.23 88888.00 2018-10-29 20:57:02.906 302 11488.66 92.33 56821.21 88888.00 2018-10-29 20:57:03.406 302 11488.80 92.42 56821.15 88888.00 2018-10-29 20:57:03.906 302 11488.78 92.36 56821.08 88888.00 2018-10-29 20:57:04.406 302 11488.71 92.34 56821.07 88888.00 2018-10-29 20:57:04.906 302 11488.78 92.34 56821.09 88888.00 2018-10-29 20:57:05.406 302 11488.78 92.33 56821.04 88888.00 2018-10-29 20:57:05.906 302 11488.72 92.32 56821.04 88888.00 2018-10-29 20:57:06.406 302 11488.78 92.30 56821.07 88888.00 2018-10-29 20:57:06.906 302 11488.76 92.30 56821.04 88888.00 2018-10-29 20:57:07.406 302 11488.71 92.26 56821.06 88888.00 2018-10-29 20:57:07.906 302 11488.76 92.29 56821.11 88888.00 2018-10-29 20:57:08.406 302 11488.74 92.24 56821.11 88888.00 2018-10-29 20:57:08.906 302 11488.75 92.16 56821.10 88888.00 2018-10-29 20:57:09.406 302 11488.78 92.19 56821.13 88888.00 2018-10-29 20:57:09.906 302 11488.75 92.22 56821.20 88888.00 2018-10-29 20:57:10.406 302 11488.71 92.23 56821.26 88888.00 2018-10-29 20:57:10.906 302 11488.75 92.15 56821.34 88888.00 2018-10-29 20:57:11.406 302 11488.82 92.05 56821.37 88888.00 2018-10-29 20:57:11.906 302 11488.83 92.10 56821.34 88888.00 2018-10-29 20:57:12.406 302 11488.95 92.10 56821.42 88888.00 2018-10-29 20:57:12.906 302 11488.90 92.05 56821.48 88888.00 2018-10-29 20:57:13.406 302 11488.94 92.02 56821.55 88888.00 2018-10-29 20:57:13.906 302 11488.96 91.98 56821.61 88888.00 2018-10-29 20:57:14.406 302 11488.99 91.98 56821.62 88888.00 2018-10-29 20:57:14.906 302 11489.00 91.98 56821.62 88888.00 2018-10-29 20:57:15.406 302 11489.08 91.99 56821.61 88888.00 2018-10-29 20:57:15.906 302 11489.06 91.92 56821.64 88888.00 2018-10-29 20:57:16.406 302 11489.08 91.91 56821.66 88888.00 2018-10-29 20:57:16.906 302 11489.15 91.93 56821.73 88888.00 2018-10-29 20:57:17.406 302 11489.09 91.90 56821.72 88888.00 2018-10-29 20:57:17.906 302 11489.06 91.91 56821.75 88888.00 2018-10-29 20:57:18.406 302 11489.15 91.90 56821.74 88888.00 2018-10-29 20:57:18.906 302 11489.14 91.88 56821.78 88888.00 2018-10-29 20:57:19.406 302 11489.13 91.82 56821.78 88888.00 2018-10-29 20:57:19.906 302 11489.14 91.85 56821.74 88888.00 2018-10-29 20:57:20.406 302 11489.11 91.82 56821.75 88888.00 2018-10-29 20:57:20.906 302 11489.06 91.86 56821.74 88888.00 2018-10-29 20:57:21.406 302 11489.11 91.89 56821.79 88888.00 2018-10-29 20:57:21.906 302 11489.09 91.85 56821.77 88888.00 2018-10-29 20:57:22.406 302 11489.06 91.77 56821.78 88888.00 2018-10-29 20:57:22.906 302 11489.11 91.68 56821.75 88888.00 2018-10-29 20:57:23.406 302 11489.09 91.62 56821.78 88888.00 2018-10-29 20:57:23.906 302 11489.09 91.63 56821.73 88888.00 2018-10-29 20:57:24.406 302 11489.18 91.64 56821.67 88888.00 2018-10-29 20:57:24.906 302 11489.16 91.68 56821.66 88888.00 2018-10-29 20:57:25.406 302 11489.11 91.71 56821.73 88888.00 2018-10-29 20:57:25.906 302 11489.20 91.70 56821.68 88888.00 2018-10-29 20:57:26.406 302 11489.24 91.70 56821.67 88888.00 2018-10-29 20:57:26.906 302 11489.20 91.72 56821.67 88888.00 2018-10-29 20:57:27.406 302 11489.22 91.79 56821.67 88888.00 2018-10-29 20:57:27.906 302 11489.22 91.78 56821.61 88888.00 2018-10-29 20:57:28.406 302 11489.23 91.78 56821.61 88888.00 2018-10-29 20:57:28.906 302 11489.30 91.77 56821.59 88888.00 2018-10-29 20:57:29.406 302 11489.37 91.77 56821.58 88888.00 2018-10-29 20:57:29.906 302 11489.31 91.79 56821.64 88888.00 2018-10-29 20:57:30.406 302 11489.40 91.78 56821.62 88888.00 2018-10-29 20:57:30.906 302 11489.38 91.78 56821.64 88888.00 2018-10-29 20:57:31.406 302 11489.40 91.79 56821.72 88888.00 2018-10-29 20:57:31.906 302 11489.45 91.82 56821.72 88888.00 2018-10-29 20:57:32.406 302 11489.48 91.77 56821.74 88888.00 2018-10-29 20:57:32.906 302 11489.43 91.79 56821.77 88888.00 2018-10-29 20:57:33.406 302 11489.51 91.76 56821.79 88888.00 2018-10-29 20:57:33.906 302 11489.50 91.70 56821.74 88888.00 2018-10-29 20:57:34.406 302 11489.49 91.68 56821.80 88888.00 2018-10-29 20:57:34.906 302 11489.54 91.74 56821.84 88888.00 2018-10-29 20:57:35.406 302 11489.55 91.70 56821.80 88888.00 2018-10-29 20:57:35.906 302 11489.54 91.68 56821.79 88888.00 2018-10-29 20:57:36.406 302 11489.56 91.68 56821.84 88888.00 2018-10-29 20:57:36.906 302 11489.62 91.68 56821.79 88888.00 2018-10-29 20:57:37.406 302 11489.59 91.66 56821.77 88888.00 2018-10-29 20:57:37.906 302 11489.63 91.69 56821.82 88888.00 2018-10-29 20:57:38.406 302 11489.58 91.69 56821.81 88888.00 2018-10-29 20:57:38.906 302 11489.58 91.76 56821.80 88888.00 2018-10-29 20:57:39.406 302 11489.63 91.75 56821.81 88888.00 2018-10-29 20:57:39.906 302 11489.59 91.81 56821.87 88888.00 2018-10-29 20:57:40.406 302 11489.54 91.83 56821.90 88888.00 2018-10-29 20:57:40.906 302 11489.59 91.89 56821.88 88888.00 2018-10-29 20:57:42.406 302 11489.64 91.84 56821.86 88888.00 2018-10-29 20:57:42.906 302 11489.61 91.81 56821.80 88888.00 2018-10-29 20:57:43.406 302 11489.55 91.86 56821.80 88888.00 2018-10-29 20:57:43.906 302 11489.57 91.84 56821.81 88888.00 2018-10-29 20:57:44.406 302 11489.56 91.79 56821.85 88888.00 2018-10-29 20:57:44.906 302 11489.55 91.79 56821.82 88888.00 2018-10-29 20:57:45.406 302 11489.62 91.81 56821.82 88888.00 2018-10-29 20:57:45.906 302 11489.59 91.76 56821.82 88888.00 2018-10-29 20:57:46.406 302 11489.59 91.81 56821.79 88888.00 2018-10-29 20:57:46.906 302 11489.69 91.78 56821.73 88888.00 2018-10-29 20:57:47.406 302 11489.63 91.84 56821.71 88888.00 2018-10-29 20:57:47.906 302 11489.61 91.88 56821.75 88888.00 2018-10-29 20:57:48.406 302 11489.68 91.86 56821.72 88888.00 2018-10-29 20:57:48.906 302 11489.66 91.90 56821.74 88888.00 2018-10-29 20:57:49.907 302 11489.73 91.84 56821.72 88888.00 2018-10-29 20:57:50.407 302 11489.68 91.74 56821.71 88888.00 2018-10-29 20:57:50.907 302 11489.61 91.75 56821.69 88888.00 2018-10-29 20:57:51.407 302 11489.68 91.75 56821.71 88888.00 2018-10-29 20:57:51.907 302 11489.72 91.71 56821.69 88888.00 2018-10-29 20:57:52.407 302 11489.64 91.77 56821.73 88888.00 2018-10-29 20:57:52.907 302 11489.72 91.74 56821.71 88888.00 2018-10-29 20:57:53.407 302 11489.71 91.70 56821.68 88888.00 2018-10-29 20:57:53.907 302 11489.68 91.76 56821.71 88888.00 2018-10-29 20:57:54.407 302 11489.68 91.78 56821.74 88888.00 2018-10-29 20:57:54.907 302 11489.69 91.72 56821.69 88888.00 2018-10-29 20:57:55.407 302 11489.70 91.76 56821.65 88888.00 2018-10-29 20:57:55.907 302 11489.72 91.77 56821.68 88888.00 2018-10-29 20:57:56.407 302 11489.71 91.75 56821.68 88888.00 2018-10-29 20:57:56.907 302 11489.69 91.76 56821.71 88888.00 2018-10-29 20:57:57.407 302 11489.73 91.86 56821.69 88888.00 2018-10-29 20:57:57.907 302 11489.76 91.86 56821.75 88888.00 2018-10-29 20:57:58.407 302 11489.77 91.89 56821.79 88888.00 2018-10-29 20:57:58.907 302 11489.79 91.90 56821.78 88888.00 2018-10-29 20:57:59.407 302 11489.70 91.84 56821.79 88888.00 2018-10-29 20:57:59.907 302 11489.68 91.79 56821.80 88888.00 2018-10-29 20:58:00.407 302 11489.75 91.89 56821.75 88888.00 2018-10-29 20:58:00.907 302 11489.78 91.89 56821.78 88888.00 2018-10-29 20:58:01.407 302 11489.78 91.85 56821.78 88888.00 2018-10-29 20:58:01.907 302 11489.85 91.83 56821.78 88888.00 2018-10-29 20:58:02.407 302 11489.80 91.85 56821.85 88888.00 2018-10-29 20:58:02.907 302 11489.79 91.89 56821.91 88888.00 2018-10-29 20:58:03.407 302 11489.84 91.92 56821.91 88888.00 2018-10-29 20:58:03.907 302 11489.80 91.91 56821.90 88888.00 2018-10-29 20:58:04.407 302 11489.80 91.81 56821.90 88888.00 2018-10-29 20:58:04.907 302 11489.89 91.88 56821.94 88888.00 2018-10-29 20:58:05.407 302 11489.87 91.97 56821.97 88888.00 2018-10-29 20:58:05.907 302 11489.87 91.99 56821.96 88888.00 2018-10-29 20:58:06.407 302 11489.92 91.96 56821.94 88888.00 2018-10-29 20:58:06.907 302 11489.86 91.92 56821.99 88888.00 2018-10-29 20:58:07.407 302 11489.79 91.98 56822.04 88888.00 2018-10-29 20:58:07.907 302 11489.87 92.08 56821.96 88888.00 2018-10-29 20:58:08.407 302 11489.84 92.06 56822.00 88888.00 2018-10-29 20:58:08.907 302 11489.79 92.06 56821.97 88888.00 2018-10-29 20:58:09.407 302 11489.86 92.06 56821.96 88888.00 2018-10-29 20:58:09.907 302 11489.87 92.00 56822.03 88888.00 2018-10-29 20:58:10.407 302 11489.84 92.00 56822.07 88888.00 2018-10-29 20:58:10.907 302 11489.87 91.97 56822.09 88888.00 2018-10-29 20:58:11.407 302 11489.80 91.95 56822.03 88888.00 2018-10-29 20:58:11.907 302 11489.78 91.97 56821.98 88888.00 2018-10-29 20:58:12.407 302 11489.87 92.00 56821.96 88888.00 2018-10-29 20:58:12.907 302 11489.83 92.08 56822.03 88888.00 2018-10-29 20:58:13.407 302 11489.78 92.09 56822.01 88888.00 2018-10-29 20:58:13.907 302 11489.84 92.10 56821.97 88888.00 2018-10-29 20:58:14.407 302 11489.80 92.12 56821.98 88888.00 2018-10-29 20:58:14.907 302 11489.76 92.17 56822.09 88888.00 2018-10-29 20:58:15.407 302 11489.84 92.15 56822.09 88888.00 2018-10-29 20:58:15.907 302 11489.86 92.08 56822.03 88888.00 2018-10-29 20:58:16.407 302 11489.79 92.06 56822.06 88888.00 2018-10-29 20:58:16.907 302 11489.80 91.98 56822.05 88888.00 2018-10-29 20:58:17.407 302 11489.77 91.98 56822.06 88888.00 2018-10-29 20:58:17.907 302 11489.77 92.06 56822.07 88888.00 2018-10-29 20:58:18.407 302 11489.80 92.10 56822.05 88888.00 2018-10-29 20:58:18.907 302 11489.82 92.04 56822.05 88888.00 2018-10-29 20:58:19.407 302 11489.78 92.03 56822.04 88888.00 2018-10-29 20:58:19.907 302 11489.84 92.08 56822.09 88888.00 2018-10-29 20:58:20.407 302 11489.79 92.11 56822.10 88888.00 2018-10-29 20:58:20.907 302 11489.71 92.11 56822.13 88888.00 2018-10-29 20:58:21.407 302 11489.82 92.09 56822.18 88888.00 2018-10-29 20:58:21.907 302 11489.79 92.11 56822.12 88888.00 2018-10-29 20:58:22.407 302 11489.72 92.13 56822.13 88888.00 2018-10-29 20:58:23.407 302 11489.72 92.12 56822.17 88888.00 2018-10-29 20:58:23.907 302 11489.71 92.12 56822.18 88888.00 2018-10-29 20:58:24.407 302 11489.75 92.13 56822.14 88888.00 2018-10-29 20:58:24.907 302 11489.70 92.12 56822.16 88888.00 2018-10-29 20:58:25.407 302 11489.66 92.12 56822.17 88888.00 2018-10-29 20:58:25.907 302 11489.72 92.15 56822.18 88888.00 2018-10-29 20:58:26.407 302 11489.72 92.10 56822.22 88888.00 2018-10-29 20:58:26.907 302 11489.77 92.11 56822.30 88888.00 2018-10-29 20:58:27.407 302 11489.78 92.17 56822.29 88888.00 2018-10-29 20:58:27.907 302 11489.76 92.13 56822.25 88888.00 2018-10-29 20:58:28.407 302 11489.76 92.13 56822.26 88888.00 2018-10-29 20:58:28.907 302 11489.82 92.18 56822.25 88888.00 2018-10-29 20:58:29.407 302 11489.75 92.23 56822.23 88888.00 2018-10-29 20:58:29.907 302 11489.68 92.27 56822.26 88888.00 2018-10-29 20:58:30.407 302 11489.72 92.24 56822.26 88888.00 2018-10-29 20:58:30.907 302 11489.71 92.22 56822.25 88888.00 2018-10-29 20:58:31.407 302 11489.70 92.19 56822.26 88888.00 2018-10-29 20:58:31.907 302 11489.73 92.18 56822.30 88888.00 2018-10-29 20:58:32.407 302 11489.71 92.15 56822.33 88888.00 2018-10-29 20:58:32.907 302 11489.72 92.16 56822.37 88888.00 2018-10-29 20:58:33.407 302 11489.84 92.20 56822.32 88888.00 2018-10-29 20:58:33.907 302 11489.84 92.19 56822.30 88888.00 2018-10-29 20:58:34.407 302 11489.80 92.17 56822.35 88888.00 2018-10-29 20:58:34.907 302 11489.80 92.23 56822.41 88888.00 2018-10-29 20:58:35.407 302 11489.83 92.24 56822.39 88888.00 2018-10-29 20:58:35.907 302 11489.80 92.24 56822.41 88888.00 2018-10-29 20:58:36.407 302 11489.86 92.22 56822.35 88888.00 2018-10-29 20:58:36.907 302 11489.79 92.20 56822.30 88888.00 2018-10-29 20:58:37.407 302 11489.79 92.22 56822.39 88888.00 2018-10-29 20:58:37.907 302 11489.91 92.19 56822.37 88888.00 2018-10-29 20:58:38.407 302 11489.87 92.19 56822.35 88888.00 2018-10-29 20:58:38.907 302 11489.79 92.23 56822.31 88888.00 2018-10-29 20:58:39.407 302 11489.84 92.27 56822.31 88888.00 2018-10-29 20:58:39.907 302 11489.84 92.30 56822.31 88888.00 2018-10-29 20:58:40.407 302 11489.78 92.24 56822.33 88888.00 2018-10-29 20:58:40.907 302 11489.87 92.19 56822.33 88888.00 2018-10-29 20:58:41.407 302 11489.84 92.19 56822.33 88888.00 2018-10-29 20:58:41.907 302 11489.79 92.23 56822.29 88888.00 2018-10-29 20:58:42.407 302 11489.83 92.24 56822.28 88888.00 2018-10-29 20:58:42.907 302 11489.86 92.19 56822.29 88888.00 2018-10-29 20:58:43.407 302 11489.77 92.20 56822.24 88888.00 2018-10-29 20:58:43.907 302 11489.80 92.23 56822.25 88888.00 2018-10-29 20:58:44.407 302 11489.78 92.23 56822.25 88888.00 2018-10-29 20:58:44.907 302 11489.79 92.23 56822.28 88888.00 2018-10-29 20:58:45.407 302 11489.85 92.24 56822.33 88888.00 2018-10-29 20:58:45.907 302 11489.80 92.23 56822.29 88888.00 2018-10-29 20:58:46.407 302 11489.75 92.26 56822.28 88888.00 2018-10-29 20:58:46.907 302 11489.79 92.24 56822.24 88888.00 2018-10-29 20:58:47.407 302 11489.76 92.23 56822.22 88888.00 2018-10-29 20:58:47.907 302 11489.75 92.23 56822.24 88888.00 2018-10-29 20:58:48.407 302 11489.79 92.24 56822.31 88888.00 2018-10-29 20:58:48.907 302 11489.73 92.17 56822.32 88888.00 2018-10-29 20:58:49.407 302 11489.64 92.18 56822.31 88888.00 2018-10-29 20:58:49.907 302 11489.75 92.24 56822.28 88888.00 2018-10-29 20:58:50.407 302 11489.72 92.20 56822.33 88888.00 2018-10-29 20:58:50.907 302 11489.70 92.22 56822.32 88888.00 2018-10-29 20:58:51.407 302 11489.69 92.27 56822.31 88888.00 2018-10-29 20:58:51.907 302 11489.69 92.23 56822.31 88888.00 2018-10-29 20:58:52.407 302 11489.66 92.23 56822.36 88888.00 2018-10-29 20:58:52.907 302 11489.71 92.26 56822.41 88888.00 2018-10-29 20:58:53.407 302 11489.65 92.27 56822.41 88888.00 2018-10-29 20:58:53.907 302 11489.56 92.25 56822.37 88888.00 2018-10-29 20:58:54.407 302 11489.66 92.24 56822.37 88888.00 2018-10-29 20:58:54.907 302 11489.64 92.22 56822.38 88888.00 2018-10-29 20:58:55.407 302 11489.58 92.24 56822.41 88888.00 2018-10-29 20:58:55.907 302 11489.58 92.27 56822.42 88888.00 2018-10-29 20:58:56.407 302 11489.57 92.27 56822.41 88888.00 2018-10-29 20:58:56.907 302 11489.61 92.24 56822.41 88888.00 2018-10-29 20:58:57.407 302 11489.62 92.26 56822.44 88888.00 2018-10-29 20:58:57.907 302 11489.55 92.26 56822.42 88888.00 2018-10-29 20:58:58.407 302 11489.55 92.29 56822.39 88888.00 2018-10-29 20:58:58.907 302 11489.56 92.32 56822.42 88888.00 2018-10-29 20:58:59.407 302 11489.56 92.34 56822.45 88888.00 2018-10-29 20:58:59.907 302 11489.57 92.33 56822.51 88888.00 2018-10-29 20:59:00.407 302 11489.62 92.32 56822.55 88888.00 2018-10-29 20:59:00.907 302 11489.61 92.30 56822.56 88888.00 2018-10-29 20:59:01.407 302 11489.61 92.29 56822.59 88888.00 2018-10-29 20:59:01.907 302 11489.62 92.37 56822.57 88888.00 2018-10-29 20:59:02.407 302 11489.58 92.31 56822.55 88888.00 2018-10-29 20:59:02.907 302 11489.48 92.25 56822.61 88888.00 2018-10-29 20:59:03.407 302 11489.55 92.24 56822.63 88888.00 2018-10-29 20:59:03.907 302 11489.52 92.29 56822.58 88888.00 2018-10-29 20:59:04.907 302 11489.55 92.34 56822.62 88888.00 2018-10-29 20:59:05.407 302 11489.52 92.33 56822.63 88888.00 2018-10-29 20:59:05.907 302 11489.51 92.30 56822.69 88888.00 2018-10-29 20:59:06.407 302 11489.57 92.27 56822.67 88888.00 2018-10-29 20:59:06.907 302 11489.54 92.23 56822.61 88888.00 2018-10-29 20:59:07.407 302 11489.47 92.29 56822.61 88888.00 2018-10-29 20:59:07.907 302 11489.55 92.30 56822.62 88888.00 2018-10-29 20:59:08.407 302 11489.58 92.27 56822.63 88888.00 2018-10-29 20:59:08.907 302 11489.52 92.34 56822.64 88888.00 2018-10-29 20:59:09.407 302 11489.56 92.34 56822.64 88888.00 2018-10-29 20:59:09.907 302 11489.47 92.31 56822.68 88888.00 2018-10-29 20:59:10.407 302 11489.37 92.31 56822.73 88888.00 2018-10-29 20:59:10.907 302 11489.48 92.34 56822.74 88888.00 2018-10-29 20:59:11.407 302 11489.47 92.31 56822.75 88888.00 2018-10-29 20:59:11.907 302 11489.43 92.29 56822.73 88888.00 2018-10-29 20:59:12.907 302 11489.42 92.32 56822.68 88888.00 2018-10-29 20:59:13.407 302 11489.38 92.37 56822.67 88888.00 2018-10-29 20:59:13.907 302 11489.41 92.36 56822.70 88888.00 2018-10-29 20:59:14.407 302 11489.40 92.30 56822.71 88888.00 2018-10-29 20:59:14.907 302 11489.37 92.25 56822.64 88888.00 2018-10-29 20:59:15.407 302 11489.40 92.24 56822.62 88888.00 2018-10-29 20:59:15.907 302 11489.40 92.26 56822.68 88888.00 2018-10-29 20:59:16.407 302 11489.30 92.30 56822.65 88888.00 2018-10-29 20:59:16.907 302 11489.30 92.30 56822.70 88888.00 2018-10-29 20:59:17.407 302 11489.31 92.24 56822.69 88888.00 2018-10-29 20:59:17.907 302 11489.30 92.17 56822.69 88888.00 2018-10-29 20:59:18.407 302 11489.34 92.17 56822.70 88888.00 2018-10-29 20:59:18.907 302 11489.34 92.15 56822.65 88888.00 2018-10-29 20:59:19.407 302 11489.33 92.13 56822.64 88888.00 2018-10-29 20:59:19.907 302 11489.37 92.15 56822.64 88888.00 2018-10-29 20:59:20.407 302 11489.34 92.16 56822.63 88888.00 2018-10-29 20:59:20.907 302 11489.30 92.18 56822.62 88888.00 2018-10-29 20:59:21.407 302 11489.35 92.13 56822.56 88888.00 2018-10-29 20:59:21.907 302 11489.28 92.06 56822.57 88888.00 2018-10-29 20:59:22.407 302 11489.23 92.11 56822.59 88888.00 2018-10-29 20:59:22.907 302 11489.27 92.16 56822.58 88888.00 2018-10-29 20:59:23.407 302 11489.24 92.08 56822.51 88888.00 2018-10-29 20:59:23.907 302 11489.22 92.06 56822.46 88888.00 2018-10-29 20:59:24.407 302 11489.30 92.08 56822.48 88888.00 2018-10-29 20:59:24.907 302 11489.24 91.96 56822.46 88888.00 2018-10-29 20:59:25.407 302 11489.20 91.98 56822.46 88888.00 2018-10-29 20:59:25.907 302 11489.17 92.03 56822.44 88888.00 2018-10-29 20:59:26.407 302 11489.18 91.90 56822.46 88888.00 2018-10-29 20:59:26.907 302 11489.16 91.92 56822.54 88888.00 2018-10-29 20:59:27.407 302 11489.23 91.86 56822.57 88888.00 2018-10-29 20:59:27.907 302 11489.14 91.84 56822.61 88888.00 2018-10-29 20:59:28.407 302 11489.11 91.90 56822.65 88888.00 2018-10-29 20:59:28.907 302 11489.18 91.93 56822.62 88888.00 2018-10-29 20:59:29.407 302 11489.15 91.93 56822.61 88888.00 2018-10-29 20:59:29.907 302 11489.15 91.91 56822.57 88888.00 2018-10-29 20:59:30.407 302 11489.14 91.95 56822.61 88888.00 2018-10-29 20:59:30.907 302 11489.10 92.00 56822.64 88888.00 2018-10-29 20:59:31.407 302 11489.15 92.00 56822.62 88888.00 2018-10-29 20:59:31.907 302 11489.21 91.99 56822.65 88888.00 2018-10-29 20:59:32.407 302 11489.20 91.98 56822.62 88888.00 2018-10-29 20:59:32.907 302 11489.07 92.00 56822.58 88888.00 2018-10-29 20:59:33.407 302 11489.13 91.95 56822.63 88888.00 2018-10-29 20:59:33.907 302 11489.11 91.82 56822.58 88888.00 2018-10-29 20:59:34.407 302 11489.13 91.89 56822.54 88888.00 2018-10-29 20:59:34.907 302 11489.20 91.96 56822.55 88888.00 2018-10-29 20:59:35.407 302 11489.16 91.90 56822.57 88888.00 2018-10-29 20:59:35.907 302 11489.13 91.81 56822.58 88888.00 2018-10-29 20:59:36.407 302 11489.16 91.75 56822.56 88888.00 2018-10-29 20:59:36.907 302 11489.13 91.89 56822.63 88888.00 2018-10-29 20:59:37.407 302 11489.11 91.98 56822.62 88888.00 2018-10-29 20:59:37.907 302 11489.17 91.96 56822.52 88888.00 2018-10-29 20:59:38.407 302 11489.07 91.81 56822.57 88888.00 2018-10-29 20:59:38.907 302 11489.00 91.85 56822.59 88888.00 2018-10-29 20:59:39.407 302 11489.08 91.97 56822.56 88888.00 2018-10-29 20:59:39.907 302 11489.06 91.85 56822.54 88888.00 2018-10-29 20:59:40.407 302 11489.06 91.95 56822.55 88888.00 2018-10-29 20:59:40.907 302 11489.11 91.97 56822.55 88888.00 2018-10-29 20:59:41.407 302 11489.08 91.82 56822.56 88888.00 2018-10-29 20:59:41.907 302 11489.06 91.88 56822.52 88888.00 2018-10-29 20:59:42.407 302 11489.10 91.96 56822.46 88888.00 2018-10-29 20:59:42.907 302 11489.06 91.86 56822.50 88888.00 2018-10-29 20:59:43.407 302 11489.01 91.91 56822.55 88888.00 2018-10-29 20:59:43.907 302 11489.11 91.96 56822.57 88888.00 2018-10-29 20:59:44.407 302 11489.10 92.04 56822.57 88888.00 2018-10-29 20:59:44.907 302 11489.09 92.02 56822.56 88888.00 2018-10-29 20:59:45.407 302 11489.09 92.00 56822.48 88888.00 2018-10-29 20:59:45.907 302 11489.06 91.99 56822.54 88888.00 2018-10-29 20:59:46.407 302 11489.03 91.97 56822.61 88888.00 2018-10-29 20:59:46.907 302 11489.06 91.97 56822.57 88888.00 2018-10-29 20:59:47.407 302 11489.02 91.95 56822.56 88888.00 2018-10-29 20:59:47.907 302 11489.08 91.95 56822.56 88888.00 2018-10-29 20:59:48.407 302 11489.10 91.96 56822.51 88888.00 2018-10-29 20:59:48.907 302 11489.06 91.95 56822.52 88888.00 2018-10-29 20:59:49.407 302 11489.03 91.96 56822.51 88888.00 2018-10-29 20:59:49.907 302 11489.10 91.96 56822.56 88888.00 2018-10-29 20:59:50.407 302 11489.03 91.92 56822.59 88888.00 2018-10-29 20:59:50.907 302 11489.01 91.95 56822.57 88888.00 2018-10-29 20:59:51.407 302 11489.02 92.00 56822.57 88888.00 2018-10-29 20:59:51.907 302 11488.96 91.90 56822.59 88888.00 2018-10-29 20:59:52.407 302 11488.97 91.89 56822.49 88888.00 2018-10-29 20:59:52.908 302 11488.97 91.89 56822.46 88888.00 2018-10-29 20:59:53.408 302 11488.90 91.86 56822.45 88888.00 2018-10-29 20:59:53.908 302 11488.88 91.92 56822.44 88888.00 2018-10-29 20:59:54.408 302 11489.00 91.90 56822.39 88888.00 2018-10-29 20:59:54.908 302 11488.99 91.89 56822.39 88888.00 2018-10-29 20:59:55.408 302 11488.93 91.88 56822.37 88888.00 2018-10-29 20:59:55.908 302 11489.00 91.81 56822.35 88888.00 2018-10-29 20:59:56.408 302 11488.93 91.82 56822.31 88888.00 2018-10-29 20:59:56.908 302 11488.88 91.84 56822.32 88888.00 2018-10-29 20:59:57.408 302 11488.95 91.83 56822.35 88888.00 2018-10-29 20:59:57.908 302 11488.92 91.82 56822.31 88888.00 2018-10-29 20:59:58.408 302 11488.89 91.84 56822.32 88888.00 2018-10-29 20:59:58.908 302 11488.92 91.79 56822.28 88888.00 2018-10-29 20:59:59.408 302 11488.88 91.78 56822.28 88888.00 2018-10-29 20:59:59.908 302 11488.93 91.77 56822.37 88888.00 2018-10-29 21:00:00.408 302 11488.94 91.78 56822.41 88888.00 2018-10-29 21:00:00.908 302 11488.85 91.75 56822.31 88888.00 2018-10-29 21:00:01.408 302 11488.94 91.79 56822.35 88888.00 2018-10-29 21:00:01.908 302 11488.97 91.81 56822.25 88888.00 2018-10-29 21:00:02.408 302 11488.89 91.78 56822.26 88888.00 2018-10-29 21:00:02.908 302 11488.88 91.77 56822.23 88888.00 2018-10-29 21:00:03.408 302 11488.92 91.79 56822.23 88888.00 2018-10-29 21:00:03.908 302 11488.82 91.75 56822.22 88888.00 2018-10-29 21:00:04.408 302 11488.86 91.75 56822.20 88888.00 2018-10-29 21:00:04.908 302 11488.93 91.78 56822.18 88888.00 2018-10-29 21:00:05.408 302 11488.89 91.76 56822.16 88888.00 2018-10-29 21:00:05.908 302 11488.90 91.77 56822.22 88888.00 2018-10-29 21:00:06.408 302 11488.90 91.71 56822.18 88888.00 2018-10-29 21:00:06.908 302 11488.80 91.71 56822.22 88888.00 2018-10-29 21:00:07.408 302 11488.82 91.74 56822.29 88888.00 2018-10-29 21:00:07.908 302 11488.90 91.74 56822.25 88888.00 2018-10-29 21:00:08.408 302 11488.88 91.65 56822.29 88888.00 2018-10-29 21:00:08.908 302 11488.87 91.65 56822.24 88888.00 2018-10-29 21:00:09.408 302 11488.93 91.68 56822.26 88888.00 2018-10-29 21:00:09.908 302 11488.94 91.68 56822.25 88888.00 2018-10-29 21:00:10.408 302 11488.95 91.68 56822.29 88888.00 2018-10-29 21:00:10.908 302 11488.96 91.64 56822.30 88888.00 2018-10-29 21:00:11.408 302 11488.90 91.68 56822.29 88888.00 2018-10-29 21:00:11.908 302 11488.95 91.69 56822.30 88888.00 2018-10-29 21:00:12.408 302 11488.95 91.64 56822.29 88888.00 2018-10-29 21:00:12.908 302 11488.87 91.66 56822.32 88888.00 2018-10-29 21:00:13.408 302 11488.89 91.66 56822.33 88888.00 2018-10-29 21:00:13.908 302 11488.95 91.68 56822.28 88888.00 2018-10-29 21:00:14.408 302 11488.94 91.70 56822.26 88888.00 2018-10-29 21:00:14.908 302 11488.97 91.69 56822.25 88888.00 2018-10-29 21:00:15.408 302 11488.99 91.62 56822.29 88888.00 2018-10-29 21:00:15.908 302 11488.92 91.69 56822.30 88888.00 2018-10-29 21:00:16.408 302 11488.93 91.68 56822.25 88888.00 2018-10-29 21:00:16.908 302 11488.99 91.62 56822.22 88888.00 2018-10-29 21:00:18.408 302 11488.96 91.57 56822.18 88888.00 2018-10-29 21:00:18.908 302 11488.93 91.56 56822.18 88888.00 2018-10-29 21:00:19.408 302 11488.95 91.58 56822.19 88888.00 2018-10-29 21:00:19.908 302 11489.03 91.57 56822.17 88888.00 2018-10-29 21:00:20.408 302 11488.95 91.57 56822.22 88888.00 2018-10-29 21:00:20.908 302 11488.97 91.58 56822.26 88888.00 2018-10-29 21:00:21.408 302 11488.96 91.56 56822.26 88888.00 2018-10-29 21:00:21.908 302 11488.95 91.55 56822.22 88888.00 2018-10-29 21:00:22.408 302 11489.01 91.52 56822.20 88888.00 2018-10-29 21:00:22.908 302 11489.01 91.55 56822.20 88888.00 2018-10-29 21:00:23.408 302 11488.97 91.54 56822.22 88888.00 2018-10-29 21:00:23.908 302 11489.00 91.51 56822.20 88888.00 2018-10-29 21:00:24.408 302 11489.01 91.48 56822.20 88888.00 2018-10-29 21:00:24.908 302 11489.02 91.55 56822.26 88888.00 2018-10-29 21:00:25.408 302 11489.06 91.58 56822.25 88888.00 2018-10-29 21:00:25.908 302 11489.02 91.55 56822.25 88888.00 2018-10-29 21:00:26.408 302 11488.95 91.54 56822.22 88888.00 2018-10-29 21:00:26.908 302 11489.01 91.55 56822.22 88888.00 2018-10-29 21:00:27.908 302 11488.96 91.48 56822.19 88888.00 2018-10-29 21:00:28.408 302 11489.00 91.50 56822.18 88888.00 2018-10-29 21:00:28.908 302 11488.97 91.48 56822.11 88888.00 2018-10-29 21:00:29.408 302 11488.97 91.47 56822.05 88888.00 2018-10-29 21:00:29.908 302 11489.00 91.44 56822.03 88888.00 2018-10-29 21:00:30.408 302 11488.97 91.42 56822.05 88888.00 2018-10-29 21:00:30.908 302 11488.87 91.41 56822.05 88888.00 2018-10-29 21:00:31.408 302 11488.94 91.45 56822.10 88888.00 2018-10-29 21:00:31.908 302 11489.02 91.43 56822.04 88888.00 2018-10-29 21:00:32.408 302 11488.99 91.40 56822.07 88888.00 2018-10-29 21:00:32.908 302 11489.01 91.38 56822.10 88888.00 2018-10-29 21:00:33.408 302 11488.97 91.36 56822.05 88888.00 2018-10-29 21:00:33.908 302 11488.93 91.36 56822.06 88888.00 2018-10-29 21:00:34.408 302 11488.97 91.38 56822.00 88888.00 2018-10-29 21:00:34.908 302 11488.96 91.34 56821.98 88888.00 2018-10-29 21:00:35.408 302 11488.89 91.30 56822.01 88888.00 2018-10-29 21:00:35.908 302 11488.93 91.32 56822.00 88888.00 2018-10-29 21:00:36.408 302 11488.96 91.30 56821.94 88888.00 2018-10-29 21:00:36.908 302 11488.89 91.27 56821.86 88888.00 2018-10-29 21:00:37.408 302 11488.96 91.22 56821.85 88888.00 2018-10-29 21:00:37.908 302 11488.93 91.22 56821.80 88888.00 2018-10-29 21:00:38.408 302 11488.95 91.24 56821.80 88888.00 2018-10-29 21:00:38.908 302 11488.99 91.25 56821.79 88888.00 2018-10-29 21:00:39.408 302 11488.96 91.24 56821.79 88888.00 2018-10-29 21:00:39.908 302 11488.94 91.22 56821.80 88888.00 2018-10-29 21:00:40.408 302 11488.99 91.21 56821.82 88888.00 2018-10-29 21:00:40.908 302 11488.95 91.23 56821.84 88888.00 2018-10-29 21:00:41.408 302 11488.97 91.20 56821.82 88888.00 2018-10-29 21:00:41.908 302 11488.97 91.20 56821.80 88888.00 2018-10-29 21:00:42.408 302 11489.01 91.20 56821.78 88888.00 2018-10-29 21:00:42.908 302 11488.96 91.17 56821.80 88888.00 2018-10-29 21:00:43.408 302 11488.97 91.16 56821.78 88888.00 2018-10-29 21:00:43.908 302 11488.99 91.16 56821.80 88888.00 2018-10-29 21:00:44.408 302 11488.89 91.16 56821.81 88888.00 2018-10-29 21:00:44.908 302 11489.00 91.18 56821.80 88888.00 2018-10-29 21:00:45.408 302 11489.00 91.21 56821.82 88888.00 2018-10-29 21:00:45.908 302 11488.94 91.17 56821.90 88888.00 2018-10-29 21:00:46.408 302 11489.02 91.16 56821.86 88888.00 2018-10-29 21:00:46.908 302 11489.00 91.14 56821.80 88888.00 2018-10-29 21:00:47.408 302 11488.93 91.15 56821.82 88888.00 2018-10-29 21:00:47.908 302 11488.95 91.16 56821.87 88888.00 2018-10-29 21:00:48.408 302 11488.94 91.20 56821.90 88888.00 2018-10-29 21:00:48.908 302 11488.89 91.21 56821.90 88888.00 2018-10-29 21:00:49.408 302 11488.93 91.23 56821.90 88888.00 2018-10-29 21:00:49.908 302 11488.96 91.24 56821.85 88888.00 2018-10-29 21:00:50.408 302 11488.94 91.27 56821.91 88888.00 2018-10-29 21:00:50.908 302 11488.99 91.24 56821.92 88888.00 2018-10-29 21:00:51.408 302 11488.96 91.27 56821.86 88888.00 2018-10-29 21:00:51.908 302 11488.88 91.20 56821.85 88888.00 2018-10-29 21:00:52.408 302 11488.89 91.21 56821.88 88888.00 2018-10-29 21:00:52.908 302 11488.92 91.21 56821.88 88888.00 2018-10-29 21:00:53.408 302 11488.92 91.21 56821.92 88888.00 2018-10-29 21:00:53.908 302 11488.96 91.22 56821.92 88888.00 2018-10-29 21:00:54.408 302 11488.88 91.17 56821.90 88888.00 2018-10-29 21:00:54.908 302 11488.87 91.16 56821.90 88888.00 2018-10-29 21:00:55.408 302 11489.01 91.15 56821.94 88888.00 2018-10-29 21:00:55.908 302 11488.97 91.14 56821.91 88888.00 2018-10-29 21:00:56.408 302 11488.93 91.13 56821.91 88888.00 2018-10-29 21:00:56.908 302 11488.97 91.10 56821.92 88888.00 2018-10-29 21:00:57.408 302 11488.97 91.09 56821.87 88888.00 2018-10-29 21:00:57.908 302 11488.94 91.13 56821.91 88888.00 2018-10-29 21:00:58.408 302 11488.99 91.11 56821.88 88888.00 2018-10-29 21:00:58.908 302 11488.93 91.14 56821.86 88888.00 2018-10-29 21:00:59.408 302 11488.94 91.13 56821.87 88888.00 2018-10-29 21:00:59.908 302 11488.94 91.10 56821.91 88888.00 2018-10-29 21:01:00.408 302 11488.89 91.06 56821.87 88888.00 2018-10-29 21:01:00.908 302 11488.87 91.02 56821.87 88888.00 2018-10-29 21:01:01.408 302 11488.95 91.03 56821.88 88888.00 2018-10-29 21:01:01.908 302 11488.90 91.03 56821.85 88888.00 2018-10-29 21:01:02.408 302 11488.92 91.07 56821.80 88888.00 2018-10-29 21:01:02.908 302 11488.99 91.13 56821.78 88888.00 2018-10-29 21:01:03.408 302 11488.94 91.08 56821.75 88888.00 2018-10-29 21:01:03.908 302 11488.95 91.03 56821.78 88888.00 2018-10-29 21:01:04.408 302 11489.04 91.06 56821.81 88888.00 2018-10-29 21:01:04.908 302 11489.04 91.07 56821.80 88888.00 2018-10-29 21:01:05.408 302 11489.02 91.09 56821.78 88888.00 2018-10-29 21:01:05.908 302 11489.01 91.13 56821.74 88888.00 2018-10-29 21:01:06.408 302 11488.94 91.10 56821.71 88888.00 2018-10-29 21:01:06.908 302 11488.94 91.09 56821.73 88888.00 2018-10-29 21:01:07.408 302 11489.00 91.13 56821.78 88888.00 2018-10-29 21:01:07.908 302 11489.00 91.08 56821.69 88888.00 2018-10-29 21:01:08.408 302 11489.00 91.18 56821.71 88888.00 2018-10-29 21:01:08.908 302 11489.07 91.20 56821.78 88888.00 2018-10-29 21:01:09.408 302 11489.07 91.08 56821.77 88888.00 2018-10-29 21:01:09.908 302 11489.06 91.11 56821.74 88888.00 2018-10-29 21:01:10.408 302 11489.04 91.18 56821.77 88888.00 2018-10-29 21:01:10.908 302 11488.97 91.16 56821.77 88888.00 2018-10-29 21:01:11.408 302 11488.94 91.15 56821.75 88888.00 2018-10-29 21:01:11.908 302 11489.03 91.10 56821.77 88888.00 2018-10-29 21:01:12.408 302 11489.02 91.04 56821.78 88888.00 2018-10-29 21:01:12.908 302 11489.02 91.08 56821.81 88888.00 2018-10-29 21:01:13.408 302 11489.04 91.16 56821.85 88888.00 2018-10-29 21:01:13.908 302 11489.03 91.18 56821.82 88888.00 2018-10-29 21:01:14.408 302 11489.06 91.22 56821.74 88888.00 2018-10-29 21:01:14.908 302 11489.08 91.21 56821.74 88888.00 2018-10-29 21:01:15.408 302 11489.06 91.15 56821.77 88888.00 2018-10-29 21:01:15.908 302 11489.04 91.18 56821.74 88888.00 2018-10-29 21:01:16.408 302 11489.09 91.20 56821.74 88888.00 2018-10-29 21:01:16.908 302 11489.07 91.18 56821.79 88888.00 2018-10-29 21:01:17.408 302 11489.04 91.24 56821.78 88888.00 2018-10-29 21:01:17.908 302 11489.11 91.23 56821.75 88888.00 2018-10-29 21:01:18.408 302 11489.08 91.25 56821.81 88888.00 2018-10-29 21:01:18.908 302 11489.10 91.25 56821.90 88888.00 2018-10-29 21:01:19.408 302 11489.18 91.25 56821.86 88888.00 2018-10-29 21:01:19.908 302 11489.09 91.23 56821.90 88888.00 2018-10-29 21:01:20.408 302 11489.14 91.23 56821.92 88888.00 2018-10-29 21:01:20.908 302 11489.16 91.17 56821.90 88888.00 2018-10-29 21:01:21.408 302 11489.08 91.25 56821.88 88888.00 2018-10-29 21:01:21.908 302 11489.04 91.27 56821.88 88888.00 2018-10-29 21:01:22.408 302 11489.10 91.25 56821.88 88888.00 2018-10-29 21:01:22.908 302 11489.03 91.25 56821.85 88888.00 2018-10-29 21:01:23.408 302 11489.04 91.31 56821.90 88888.00 2018-10-29 21:01:23.908 302 11489.09 91.34 56821.90 88888.00 2018-10-29 21:01:24.408 302 11489.04 91.30 56821.88 88888.00 2018-10-29 21:01:24.908 302 11489.07 91.31 56821.91 88888.00 2018-10-29 21:01:25.408 302 11489.18 91.30 56821.92 88888.00 2018-10-29 21:01:25.908 302 11489.14 91.27 56821.90 88888.00 2018-10-29 21:01:26.408 302 11489.09 91.31 56821.86 88888.00 2018-10-29 21:01:26.908 302 11489.15 91.36 56821.84 88888.00 2018-10-29 21:01:27.408 302 11489.10 91.32 56821.84 88888.00 2018-10-29 21:01:27.908 302 11489.09 91.38 56821.87 88888.00 2018-10-29 21:01:28.408 302 11489.14 91.37 56821.90 88888.00 2018-10-29 21:01:28.908 302 11489.11 91.21 56821.90 88888.00 2018-10-29 21:01:29.408 302 11489.15 91.22 56821.88 88888.00 2018-10-29 21:01:29.908 302 11489.16 91.28 56821.90 88888.00 2018-10-29 21:01:30.908 302 11489.10 91.14 56821.81 88888.00 2018-10-29 21:01:31.408 302 11489.11 91.23 56821.80 88888.00 2018-10-29 21:01:31.908 302 11489.04 91.36 56821.81 88888.00 2018-10-29 21:01:32.408 302 11489.03 91.38 56821.86 88888.00 2018-10-29 21:01:32.908 302 11489.09 91.34 56821.84 88888.00 2018-10-29 21:01:33.408 302 11489.04 91.35 56821.86 88888.00 2018-10-29 21:01:33.908 302 11489.09 91.40 56821.86 88888.00 2018-10-29 21:01:34.408 302 11489.14 91.40 56821.86 88888.00 2018-10-29 21:01:34.908 302 11489.06 91.35 56821.87 88888.00 2018-10-29 21:01:35.408 302 11489.10 91.37 56821.94 88888.00 2018-10-29 21:01:35.908 302 11489.20 91.38 56821.96 88888.00 2018-10-29 21:01:36.408 302 11489.10 91.32 56821.93 88888.00 2018-10-29 21:01:36.908 302 11489.13 91.36 56821.88 88888.00 2018-10-29 21:01:37.408 302 11489.17 91.35 56821.92 88888.00 2018-10-29 21:01:37.908 302 11489.17 91.34 56821.96 88888.00 2018-10-29 21:01:38.408 302 11489.21 91.34 56821.96 88888.00 2018-10-29 21:01:38.908 302 11489.22 91.36 56821.93 88888.00 2018-10-29 21:01:39.408 302 11489.22 91.40 56822.00 88888.00 2018-10-29 21:01:39.908 302 11489.15 91.43 56821.94 88888.00 2018-10-29 21:01:40.408 302 11489.17 91.44 56821.94 88888.00 2018-10-29 21:01:40.908 302 11489.20 91.44 56821.94 88888.00 2018-10-29 21:01:41.408 302 11489.18 91.42 56822.01 88888.00 2018-10-29 21:01:41.908 302 11489.16 91.37 56822.03 88888.00 2018-10-29 21:01:42.408 302 11489.10 91.36 56822.01 88888.00 2018-10-29 21:01:42.908 302 11489.15 91.41 56822.11 88888.00 2018-10-29 21:01:43.408 302 11489.15 91.40 56822.07 88888.00 2018-10-29 21:01:43.908 302 11489.13 91.38 56822.04 88888.00 2018-10-29 21:01:44.408 302 11489.11 91.48 56822.01 88888.00 2018-10-29 21:01:44.908 302 11489.11 91.55 56822.07 88888.00 2018-10-29 21:01:45.408 302 11489.11 91.51 56822.07 88888.00 2018-10-29 21:01:45.908 302 11489.14 91.43 56822.00 88888.00 2018-10-29 21:01:46.408 302 11489.06 91.47 56822.06 88888.00 2018-10-29 21:01:46.908 302 11489.07 91.49 56822.11 88888.00 2018-10-29 21:01:47.408 302 11489.11 91.50 56822.07 88888.00 2018-10-29 21:01:47.908 302 11489.09 91.44 56822.07 88888.00 2018-10-29 21:01:48.908 302 11489.09 91.48 56822.12 88888.00 2018-10-29 21:01:49.408 302 11489.14 91.44 56822.09 88888.00 2018-10-29 21:01:49.908 302 11489.14 91.38 56822.00 88888.00 2018-10-29 21:01:50.408 302 11489.13 91.41 56822.03 88888.00 2018-10-29 21:01:50.908 302 11489.11 91.47 56821.99 88888.00 2018-10-29 21:01:51.408 302 11489.07 91.41 56822.00 88888.00 2018-10-29 21:01:51.908 302 11489.07 91.43 56821.98 88888.00 2018-10-29 21:01:52.408 302 11489.06 91.45 56821.93 88888.00 2018-10-29 21:01:52.908 302 11489.08 91.49 56821.93 88888.00 2018-10-29 21:01:53.408 302 11489.16 91.40 56821.98 88888.00 2018-10-29 21:01:53.908 302 11489.18 91.35 56821.98 88888.00 2018-10-29 21:01:54.408 302 11489.15 91.37 56821.96 88888.00 2018-10-29 21:01:54.908 302 11489.21 91.40 56822.01 88888.00 2018-10-29 21:01:55.408 302 11489.21 91.35 56822.00 88888.00 2018-10-29 21:01:55.908 302 11489.14 91.36 56822.00 88888.00 2018-10-29 21:01:56.408 302 11489.18 91.41 56822.00 88888.00 2018-10-29 21:01:56.908 302 11489.15 91.34 56821.96 88888.00 2018-10-29 21:01:57.408 302 11489.08 91.31 56821.93 88888.00 2018-10-29 21:01:57.908 302 11489.18 91.31 56821.92 88888.00 2018-10-29 21:01:58.408 302 11489.16 91.32 56821.88 88888.00 2018-10-29 21:01:58.908 302 11489.13 91.38 56821.86 88888.00 2018-10-29 21:01:59.408 302 11489.14 91.40 56821.90 88888.00 2018-10-29 21:01:59.908 302 11489.14 91.40 56821.92 88888.00 2018-10-29 21:02:00.408 302 11489.14 91.40 56821.91 88888.00 2018-10-29 21:02:00.908 302 11489.21 91.40 56821.84 88888.00 2018-10-29 21:02:01.408 302 11489.17 91.38 56821.78 88888.00 2018-10-29 21:02:01.908 302 11489.10 91.36 56821.86 88888.00 2018-10-29 21:02:02.408 302 11489.17 91.38 56821.87 88888.00 2018-10-29 21:02:02.908 302 11489.15 91.31 56821.86 88888.00 2018-10-29 21:02:03.408 302 11489.10 91.30 56821.84 88888.00 2018-10-29 21:02:03.908 302 11489.16 91.29 56821.86 88888.00 2018-10-29 21:02:04.408 302 11489.09 91.25 56821.85 88888.00 2018-10-29 21:02:04.908 302 11489.08 91.32 56821.79 88888.00 2018-10-29 21:02:05.408 302 11489.15 91.29 56821.71 88888.00 2018-10-29 21:02:05.908 302 11489.13 91.24 56821.73 88888.00 2018-10-29 21:02:06.408 302 11489.09 91.28 56821.81 88888.00 2018-10-29 21:02:06.908 302 11489.20 91.23 56821.85 88888.00 2018-10-29 21:02:07.408 302 11489.18 91.23 56821.79 88888.00 2018-10-29 21:02:07.908 302 11489.09 91.25 56821.79 88888.00 2018-10-29 21:02:08.408 302 11489.18 91.21 56821.79 88888.00 2018-10-29 21:02:08.909 302 11489.22 91.22 56821.78 88888.00 2018-10-29 21:02:09.409 302 11489.18 91.23 56821.80 88888.00 2018-10-29 21:02:09.909 302 11489.21 91.21 56821.79 88888.00 2018-10-29 21:02:10.409 302 11489.14 91.17 56821.73 88888.00 2018-10-29 21:02:10.909 302 11489.13 91.24 56821.77 88888.00 2018-10-29 21:02:11.409 302 11489.17 91.27 56821.77 88888.00 2018-10-29 21:02:12.409 302 11489.15 91.29 56821.80 88888.00 2018-10-29 21:02:12.909 302 11489.18 91.21 56821.78 88888.00 2018-10-29 21:02:13.409 302 11489.15 91.15 56821.82 88888.00 2018-10-29 21:02:13.909 302 11489.10 91.17 56821.84 88888.00 2018-10-29 21:02:14.409 302 11489.17 91.22 56821.82 88888.00 2018-10-29 21:02:14.909 302 11489.18 91.25 56821.78 88888.00 2018-10-29 21:02:15.409 302 11489.14 91.20 56821.80 88888.00 2018-10-29 21:02:15.909 302 11489.22 91.22 56821.82 88888.00 2018-10-29 21:02:16.409 302 11489.18 91.20 56821.88 88888.00 2018-10-29 21:02:16.909 302 11489.13 91.22 56821.87 88888.00 2018-10-29 21:02:17.409 302 11489.16 91.22 56821.85 88888.00 2018-10-29 21:02:17.909 302 11489.08 91.20 56821.81 88888.00 2018-10-29 21:02:18.409 302 11489.11 91.24 56821.80 88888.00 2018-10-29 21:02:18.909 302 11489.16 91.25 56821.82 88888.00 2018-10-29 21:02:19.409 302 11489.11 91.23 56821.85 88888.00 2018-10-29 21:02:19.909 302 11489.08 91.23 56821.81 88888.00 2018-10-29 21:02:20.409 302 11489.14 91.22 56821.82 88888.00 2018-10-29 21:02:20.909 302 11489.13 91.24 56821.82 88888.00 2018-10-29 21:02:21.409 302 11489.08 91.27 56821.82 88888.00 2018-10-29 21:02:22.409 302 11489.02 91.18 56821.88 88888.00 2018-10-29 21:02:22.909 302 11489.06 91.21 56821.93 88888.00 2018-10-29 21:02:23.409 302 11489.10 91.21 56821.90 88888.00 2018-10-29 21:02:23.909 302 11489.07 91.18 56821.92 88888.00 2018-10-29 21:02:24.409 302 11489.11 91.21 56821.90 88888.00 2018-10-29 21:02:24.909 302 11489.13 91.21 56821.87 88888.00 2018-10-29 21:02:25.409 302 11489.07 91.15 56821.84 88888.00 2018-10-29 21:02:25.909 302 11489.04 91.15 56821.78 88888.00 2018-10-29 21:02:26.409 302 11489.04 91.15 56821.80 88888.00 2018-10-29 21:02:26.909 302 11489.00 91.17 56821.81 88888.00 2018-10-29 21:02:27.409 302 11488.99 91.23 56821.86 88888.00 2018-10-29 21:02:27.909 302 11489.04 91.22 56821.80 88888.00 2018-10-29 21:02:28.409 302 11488.96 91.16 56821.85 88888.00 2018-10-29 21:02:28.909 302 11489.03 91.15 56821.85 88888.00 2018-10-29 21:02:29.409 302 11489.04 91.11 56821.81 88888.00 2018-10-29 21:02:29.909 302 11488.95 91.11 56821.77 88888.00 2018-10-29 21:02:30.409 302 11488.99 91.09 56821.81 88888.00 2018-10-29 21:02:30.909 302 11489.01 91.09 56821.85 88888.00 2018-10-29 21:02:31.409 302 11488.95 91.08 56821.86 88888.00 2018-10-29 21:02:31.909 302 11488.99 91.13 56821.80 88888.00 2018-10-29 21:02:32.409 302 11489.04 91.14 56821.84 88888.00 2018-10-29 21:02:32.909 302 11489.01 91.15 56821.82 88888.00 2018-10-29 21:02:33.409 302 11489.04 91.15 56821.81 88888.00 2018-10-29 21:02:33.909 302 11489.10 91.14 56821.80 88888.00 2018-10-29 21:02:34.409 302 11489.02 91.11 56821.80 88888.00 2018-10-29 21:02:34.909 302 11489.02 91.13 56821.78 88888.00 2018-10-29 21:02:35.409 302 11489.07 91.16 56821.80 88888.00 2018-10-29 21:02:35.909 302 11488.97 91.17 56821.79 88888.00 2018-10-29 21:02:36.409 302 11488.97 91.22 56821.74 88888.00 2018-10-29 21:02:36.909 302 11489.02 91.18 56821.73 88888.00 2018-10-29 21:02:37.409 302 11488.97 91.13 56821.77 88888.00 2018-10-29 21:02:37.909 302 11489.07 91.21 56821.77 88888.00 2018-10-29 21:02:38.409 302 11489.11 91.22 56821.77 88888.00 2018-10-29 21:02:38.909 302 11489.01 91.20 56821.75 88888.00 2018-10-29 21:02:39.409 302 11489.04 91.22 56821.81 88888.00 2018-10-29 21:02:39.909 302 11489.13 91.21 56821.86 88888.00 2018-10-29 21:02:40.409 302 11489.10 91.22 56821.81 88888.00 2018-10-29 21:02:40.909 302 11489.14 91.27 56821.77 88888.00 2018-10-29 21:02:41.409 302 11489.15 91.21 56821.80 88888.00 2018-10-29 21:02:41.909 302 11489.09 91.18 56821.87 88888.00 2018-10-29 21:02:42.409 302 11489.14 91.22 56821.87 88888.00 2018-10-29 21:02:42.909 302 11489.21 91.21 56821.86 88888.00 2018-10-29 21:02:43.409 302 11489.21 91.22 56821.81 88888.00 2018-10-29 21:02:43.909 302 11489.24 91.25 56821.80 88888.00 2018-10-29 21:02:44.409 302 11489.26 91.31 56821.79 88888.00 2018-10-29 21:02:44.909 302 11489.21 91.35 56821.84 88888.00 2018-10-29 21:02:45.409 302 11489.28 91.34 56821.88 88888.00 2018-10-29 21:02:45.909 302 11489.31 91.37 56821.84 88888.00 2018-10-29 21:02:46.409 302 11489.28 91.32 56821.82 88888.00 2018-10-29 21:02:46.909 302 11489.27 91.36 56821.87 88888.00 2018-10-29 21:02:47.409 302 11489.28 91.36 56821.91 88888.00 2018-10-29 21:02:47.909 302 11489.24 91.37 56821.90 88888.00 2018-10-29 21:02:48.409 302 11489.23 91.42 56821.90 88888.00 2018-10-29 21:02:48.909 302 11489.35 91.38 56821.90 88888.00 2018-10-29 21:02:49.409 302 11489.31 91.40 56821.90 88888.00 2018-10-29 21:02:49.909 302 11489.35 91.43 56821.87 88888.00 2018-10-29 21:02:50.409 302 11489.37 91.40 56821.90 88888.00 2018-10-29 21:02:50.909 302 11489.33 91.38 56821.88 88888.00 2018-10-29 21:02:51.409 302 11489.36 91.43 56821.85 88888.00 2018-10-29 21:02:51.909 302 11489.41 91.49 56821.92 88888.00 2018-10-29 21:02:52.409 302 11489.34 91.48 56821.91 88888.00 2018-10-29 21:02:52.909 302 11489.35 91.49 56821.88 88888.00 2018-10-29 21:02:54.409 302 11489.43 91.55 56821.88 88888.00 2018-10-29 21:02:54.909 302 11489.44 91.59 56821.90 88888.00 2018-10-29 21:02:55.409 302 11489.41 91.58 56821.87 88888.00 2018-10-29 21:02:55.909 302 11489.44 91.57 56821.87 88888.00 2018-10-29 21:02:56.409 302 11489.48 91.55 56821.92 88888.00 2018-10-29 21:02:56.909 302 11489.44 91.61 56821.93 88888.00 2018-10-29 21:02:57.409 302 11489.50 91.70 56821.93 88888.00 2018-10-29 21:02:57.909 302 11489.51 91.70 56821.91 88888.00 2018-10-29 21:02:58.409 302 11489.45 91.69 56821.91 88888.00 2018-10-29 21:02:58.909 302 11489.54 91.63 56821.92 88888.00 2018-10-29 21:02:59.409 302 11489.55 91.59 56821.94 88888.00 2018-10-29 21:02:59.909 302 11489.41 91.57 56821.94 88888.00 2018-10-29 21:03:00.409 302 11489.43 91.63 56821.91 88888.00 2018-10-29 21:03:00.909 302 11489.57 91.63 56821.91 88888.00 2018-10-29 21:03:01.909 302 11489.47 91.64 56821.99 88888.00 2018-10-29 21:03:02.409 302 11489.48 91.62 56821.96 88888.00 2018-10-29 21:03:02.909 302 11489.47 91.68 56821.99 88888.00 2018-10-29 21:03:03.409 302 11489.57 91.64 56821.99 88888.00 2018-10-29 21:03:03.909 302 11489.56 91.58 56821.98 88888.00 2018-10-29 21:03:04.409 302 11489.49 91.59 56822.01 88888.00 2018-10-29 21:03:04.909 302 11489.51 91.64 56822.04 88888.00 2018-10-29 21:03:05.409 302 11489.52 91.66 56822.07 88888.00 2018-10-29 21:03:05.909 302 11489.52 91.65 56822.06 88888.00 2018-10-29 21:03:06.409 302 11489.50 91.64 56822.11 88888.00 2018-10-29 21:03:06.909 302 11489.52 91.65 56822.09 88888.00 2018-10-29 21:03:07.409 302 11489.48 91.75 56822.03 88888.00 2018-10-29 21:03:07.909 302 11489.50 91.76 56822.03 88888.00 2018-10-29 21:03:08.409 302 11489.52 91.72 56822.03 88888.00 2018-10-29 21:03:08.909 302 11489.52 91.72 56822.04 88888.00 2018-10-29 21:03:09.409 302 11489.50 91.79 56822.10 88888.00 2018-10-29 21:03:09.909 302 11489.51 91.75 56822.14 88888.00 2018-10-29 21:03:10.409 302 11489.49 91.81 56822.13 88888.00 2018-10-29 21:03:10.909 302 11489.55 91.86 56822.18 88888.00 2018-10-29 21:03:11.909 302 11489.45 91.84 56822.16 88888.00 2018-10-29 21:03:12.409 302 11489.52 91.85 56822.10 88888.00 2018-10-29 21:03:12.909 302 11489.48 91.78 56822.12 88888.00 2018-10-29 21:03:13.409 302 11489.43 91.78 56822.11 88888.00 2018-10-29 21:03:13.909 302 11489.50 91.78 56822.12 88888.00 2018-10-29 21:03:14.409 302 11489.52 91.83 56822.16 88888.00 2018-10-29 21:03:14.909 302 11489.47 91.78 56822.16 88888.00 2018-10-29 21:03:15.409 302 11489.52 91.83 56822.19 88888.00 2018-10-29 21:03:15.909 302 11489.52 91.85 56822.22 88888.00 2018-10-29 21:03:16.409 302 11489.50 91.82 56822.22 88888.00 2018-10-29 21:03:16.909 302 11489.52 91.81 56822.25 88888.00 2018-10-29 21:03:17.409 302 11489.52 91.90 56822.24 88888.00 2018-10-29 21:03:17.909 302 11489.42 91.93 56822.24 88888.00 2018-10-29 21:03:18.409 302 11489.47 91.96 56822.29 88888.00 2018-10-29 21:03:18.909 302 11489.49 91.90 56822.23 88888.00 2018-10-29 21:03:19.409 302 11489.42 91.96 56822.24 88888.00 2018-10-29 21:03:19.909 302 11489.43 92.02 56822.31 88888.00 2018-10-29 21:03:20.409 302 11489.43 92.00 56822.37 88888.00 2018-10-29 21:03:20.909 302 11489.36 91.96 56822.36 88888.00 2018-10-29 21:03:21.409 302 11489.42 91.99 56822.42 88888.00 2018-10-29 21:03:21.909 302 11489.41 91.97 56822.41 88888.00 2018-10-29 21:03:22.409 302 11489.40 91.92 56822.39 88888.00 2018-10-29 21:03:22.909 302 11489.40 91.92 56822.31 88888.00 2018-10-29 21:03:23.409 302 11489.36 91.93 56822.32 88888.00 2018-10-29 21:03:23.909 302 11489.31 91.95 56822.38 88888.00 2018-10-29 21:03:24.409 302 11489.40 91.95 56822.38 88888.00 2018-10-29 21:03:24.909 302 11489.38 91.95 56822.38 88888.00 2018-10-29 21:03:25.409 302 11489.31 91.97 56822.37 88888.00 2018-10-29 21:03:25.909 302 11489.30 91.97 56822.43 88888.00 2018-10-29 21:03:26.409 302 11489.30 91.90 56822.46 88888.00 2018-10-29 21:03:26.909 302 11489.26 91.93 56822.45 88888.00 2018-10-29 21:03:27.409 302 11489.31 91.97 56822.43 88888.00 2018-10-29 21:03:27.909 302 11489.30 91.92 56822.43 88888.00 2018-10-29 21:03:28.409 302 11489.29 91.93 56822.46 88888.00 2018-10-29 21:03:28.909 302 11489.27 91.96 56822.45 88888.00 2018-10-29 21:03:29.409 302 11489.26 91.96 56822.48 88888.00 2018-10-29 21:03:29.909 302 11489.24 91.97 56822.46 88888.00 2018-10-29 21:03:30.409 302 11489.26 91.95 56822.44 88888.00 2018-10-29 21:03:30.909 302 11489.23 91.96 56822.49 88888.00 2018-10-29 21:03:31.409 302 11489.22 91.99 56822.46 88888.00 2018-10-29 21:03:31.909 302 11489.24 92.00 56822.49 88888.00 2018-10-29 21:03:32.409 302 11489.17 91.99 56822.52 88888.00 2018-10-29 21:03:32.909 302 11489.15 91.99 56822.56 88888.00 2018-10-29 21:03:33.409 302 11489.17 92.05 56822.57 88888.00 2018-10-29 21:03:33.909 302 11489.18 92.03 56822.50 88888.00 2018-10-29 21:03:34.409 302 11489.16 92.11 56822.56 88888.00 2018-10-29 21:03:35.409 302 11489.11 92.05 56822.58 88888.00 2018-10-29 21:03:35.909 302 11489.09 92.04 56822.58 88888.00 2018-10-29 21:03:36.409 302 11489.18 92.09 56822.58 88888.00 2018-10-29 21:03:36.909 302 11489.16 92.11 56822.62 88888.00 2018-10-29 21:03:37.409 302 11489.15 92.15 56822.58 88888.00 2018-10-29 21:03:37.909 302 11489.22 92.13 56822.57 88888.00 2018-10-29 21:03:38.409 302 11489.15 92.18 56822.63 88888.00 2018-10-29 21:03:38.909 302 11489.17 92.19 56822.62 88888.00 2018-10-29 21:03:39.409 302 11489.15 92.17 56822.63 88888.00 2018-10-29 21:03:39.909 302 11489.08 92.13 56822.62 88888.00 2018-10-29 21:03:40.409 302 11489.10 92.12 56822.63 88888.00 2018-10-29 21:03:40.909 302 11489.23 92.15 56822.61 88888.00 2018-10-29 21:03:41.409 302 11489.15 92.16 56822.59 88888.00 2018-10-29 21:03:41.909 302 11489.11 92.15 56822.59 88888.00 2018-10-29 21:03:42.409 302 11489.11 92.11 56822.64 88888.00 2018-10-29 21:03:42.909 302 11489.04 92.02 56822.68 88888.00 2018-10-29 21:03:43.409 302 11489.07 92.05 56822.65 88888.00 2018-10-29 21:03:43.909 302 11489.15 92.08 56822.63 88888.00 2018-10-29 21:03:44.409 302 11489.06 92.06 56822.67 88888.00 2018-10-29 21:03:45.409 302 11489.09 92.11 56822.68 88888.00 2018-10-29 21:03:45.909 302 11489.10 92.11 56822.74 88888.00 2018-10-29 21:03:46.409 302 11489.10 92.15 56822.77 88888.00 2018-10-29 21:03:46.909 302 11489.07 92.11 56822.80 88888.00 2018-10-29 21:03:47.409 302 11489.06 92.12 56822.78 88888.00 2018-10-29 21:03:47.909 302 11489.09 92.19 56822.76 88888.00 2018-10-29 21:03:48.409 302 11489.08 92.17 56822.80 88888.00 2018-10-29 21:03:48.909 302 11489.01 92.15 56822.83 88888.00 2018-10-29 21:03:49.409 302 11488.97 92.30 56822.84 88888.00 2018-10-29 21:03:49.909 302 11489.07 92.34 56822.77 88888.00 2018-10-29 21:03:50.409 302 11489.00 92.24 56822.81 88888.00 2018-10-29 21:03:50.909 302 11489.01 92.17 56822.81 88888.00 2018-10-29 21:03:51.409 302 11489.06 92.20 56822.81 88888.00 2018-10-29 21:03:51.909 302 11488.97 92.23 56822.81 88888.00 2018-10-29 21:03:52.409 302 11488.96 92.29 56822.86 88888.00 2018-10-29 21:03:52.909 302 11489.01 92.31 56822.87 88888.00 2018-10-29 21:03:53.409 302 11489.01 92.33 56822.88 88888.00 2018-10-29 21:03:53.909 302 11488.99 92.34 56822.94 88888.00 2018-10-29 21:03:54.409 302 11489.00 92.27 56822.95 88888.00 2018-10-29 21:03:54.909 302 11488.92 92.24 56822.93 88888.00 2018-10-29 21:03:55.409 302 11488.96 92.24 56822.90 88888.00 2018-10-29 21:03:55.909 302 11489.01 92.27 56822.91 88888.00 2018-10-29 21:03:56.409 302 11488.96 92.25 56822.96 88888.00 2018-10-29 21:03:56.909 302 11489.04 92.29 56822.99 88888.00 2018-10-29 21:03:57.409 302 11489.10 92.31 56822.94 88888.00 2018-10-29 21:03:57.909 302 11489.04 92.26 56822.90 88888.00 2018-10-29 21:03:58.409 302 11489.04 92.27 56822.94 88888.00 2018-10-29 21:03:58.909 302 11489.06 92.27 56822.95 88888.00 2018-10-29 21:03:59.409 302 11489.02 92.32 56822.96 88888.00 2018-10-29 21:03:59.909 302 11489.02 92.33 56822.95 88888.00 2018-10-29 21:04:00.410 302 11489.04 92.29 56822.91 88888.00 2018-10-29 21:04:00.910 302 11489.04 92.31 56822.90 88888.00 2018-10-29 21:04:01.410 302 11489.06 92.31 56822.95 88888.00 2018-10-29 21:04:01.910 302 11489.08 92.27 56822.96 88888.00 2018-10-29 21:04:02.410 302 11489.08 92.34 56822.99 88888.00 2018-10-29 21:04:02.910 302 11489.09 92.43 56822.99 88888.00 2018-10-29 21:04:03.410 302 11489.08 92.39 56822.96 88888.00 2018-10-29 21:04:03.910 302 11489.02 92.32 56822.89 88888.00 2018-10-29 21:04:04.410 302 11489.07 92.32 56822.99 88888.00 2018-10-29 21:04:04.910 302 11489.11 92.31 56823.00 88888.00 2018-10-29 21:04:05.410 302 11489.04 92.33 56823.02 88888.00 2018-10-29 21:04:05.910 302 11489.00 92.30 56823.05 88888.00 2018-10-29 21:04:06.410 302 11489.06 92.27 56823.03 88888.00 2018-10-29 21:04:06.910 302 11488.97 92.22 56823.01 88888.00 2018-10-29 21:04:07.410 302 11489.04 92.27 56822.99 88888.00 2018-10-29 21:04:07.910 302 11489.06 92.32 56822.94 88888.00 2018-10-29 21:04:08.410 302 11489.01 92.33 56822.94 88888.00 2018-10-29 21:04:08.910 302 11489.10 92.38 56822.96 88888.00 2018-10-29 21:04:09.410 302 11489.04 92.42 56823.03 88888.00 2018-10-29 21:04:09.910 302 11489.06 92.43 56823.00 88888.00 2018-10-29 21:04:10.410 302 11489.10 92.47 56822.94 88888.00 2018-10-29 21:04:10.910 302 11489.10 92.42 56822.94 88888.00 2018-10-29 21:04:11.410 302 11489.09 92.34 56823.00 88888.00 2018-10-29 21:04:11.910 302 11489.11 92.36 56823.01 88888.00 2018-10-29 21:04:12.410 302 11489.04 92.37 56822.96 88888.00 2018-10-29 21:04:12.910 302 11488.96 92.37 56822.97 88888.00 2018-10-29 21:04:13.410 302 11489.06 92.33 56823.02 88888.00 2018-10-29 21:04:13.910 302 11489.09 92.30 56823.00 88888.00 2018-10-29 21:04:14.410 302 11489.03 92.27 56822.99 88888.00 2018-10-29 21:04:14.910 302 11489.02 92.34 56822.97 88888.00 2018-10-29 21:04:15.410 302 11489.01 92.37 56822.93 88888.00 2018-10-29 21:04:15.910 302 11489.03 92.32 56822.88 88888.00 2018-10-29 21:04:16.410 302 11489.08 92.38 56822.88 88888.00 2018-10-29 21:04:16.910 302 11489.07 92.42 56822.93 88888.00 2018-10-29 21:04:17.410 302 11489.01 92.37 56822.93 88888.00 2018-10-29 21:04:17.910 302 11489.09 92.31 56822.93 88888.00 2018-10-29 21:04:18.410 302 11489.06 92.30 56822.91 88888.00 2018-10-29 21:04:18.910 302 11489.00 92.26 56822.87 88888.00 2018-10-29 21:04:19.410 302 11489.08 92.23 56822.87 88888.00 2018-10-29 21:04:19.910 302 11489.07 92.24 56822.89 88888.00 2018-10-29 21:04:20.410 302 11489.01 92.22 56822.91 88888.00 2018-10-29 21:04:20.910 302 11489.11 92.27 56822.88 88888.00 2018-10-29 21:04:21.410 302 11489.13 92.30 56822.87 88888.00 2018-10-29 21:04:21.910 302 11489.01 92.25 56822.87 88888.00 2018-10-29 21:04:22.410 302 11489.04 92.23 56822.83 88888.00 2018-10-29 21:04:22.910 302 11489.06 92.26 56822.82 88888.00 2018-10-29 21:04:23.410 302 11489.04 92.29 56822.76 88888.00 2018-10-29 21:04:23.910 302 11489.10 92.23 56822.74 88888.00 2018-10-29 21:04:24.410 302 11489.09 92.24 56822.67 88888.00 2018-10-29 21:04:24.910 302 11489.04 92.24 56822.70 88888.00 2018-10-29 21:04:25.410 302 11489.03 92.19 56822.78 88888.00 2018-10-29 21:04:25.910 302 11489.08 92.19 56822.83 88888.00 2018-10-29 21:04:26.410 302 11489.07 92.17 56822.78 88888.00 2018-10-29 21:04:26.910 302 11489.07 92.15 56822.75 88888.00 2018-10-29 21:04:27.410 302 11489.08 92.12 56822.70 88888.00 2018-10-29 21:04:27.910 302 11489.08 92.19 56822.65 88888.00 2018-10-29 21:04:28.410 302 11489.13 92.26 56822.65 88888.00 2018-10-29 21:04:28.910 302 11489.11 92.24 56822.64 88888.00 2018-10-29 21:04:29.410 302 11489.16 92.29 56822.62 88888.00 2018-10-29 21:04:29.910 302 11489.21 92.25 56822.58 88888.00 2018-10-29 21:04:30.410 302 11489.17 92.19 56822.58 88888.00 2018-10-29 21:04:30.910 302 11489.15 92.16 56822.62 88888.00 2018-10-29 21:04:31.410 302 11489.15 92.17 56822.61 88888.00 2018-10-29 21:04:31.910 302 11489.17 92.15 56822.64 88888.00 2018-10-29 21:04:32.410 302 11489.13 92.18 56822.59 88888.00 2018-10-29 21:04:32.910 302 11489.14 92.27 56822.51 88888.00 2018-10-29 21:04:33.410 302 11489.17 92.29 56822.51 88888.00 2018-10-29 21:04:33.910 302 11489.14 92.30 56822.57 88888.00 2018-10-29 21:04:34.410 302 11489.10 92.34 56822.57 88888.00 2018-10-29 21:04:34.910 302 11489.14 92.30 56822.52 88888.00 2018-10-29 21:04:35.410 302 11489.10 92.26 56822.50 88888.00 2018-10-29 21:04:35.910 302 11489.11 92.26 56822.54 88888.00 2018-10-29 21:04:36.410 302 11489.13 92.20 56822.54 88888.00 2018-10-29 21:04:36.910 302 11489.14 92.18 56822.56 88888.00 2018-10-29 21:04:37.410 302 11489.21 92.19 56822.51 88888.00 2018-10-29 21:04:37.910 302 11489.21 92.25 56822.45 88888.00 2018-10-29 21:04:38.410 302 11489.15 92.29 56822.45 88888.00 2018-10-29 21:04:38.910 302 11489.17 92.30 56822.48 88888.00 2018-10-29 21:04:39.410 302 11489.21 92.27 56822.49 88888.00 2018-10-29 21:04:39.910 302 11489.21 92.29 56822.45 88888.00 2018-10-29 21:04:40.410 302 11489.26 92.24 56822.44 88888.00 2018-10-29 21:04:40.910 302 11489.23 92.19 56822.44 88888.00 2018-10-29 21:04:41.410 302 11489.14 92.23 56822.44 88888.00 2018-10-29 21:04:41.910 302 11489.21 92.26 56822.44 88888.00 2018-10-29 21:04:42.410 302 11489.23 92.27 56822.45 88888.00 2018-10-29 21:04:42.910 302 11489.18 92.26 56822.49 88888.00 2018-10-29 21:04:43.410 302 11489.20 92.30 56822.49 88888.00 2018-10-29 21:04:43.910 302 11489.24 92.27 56822.54 88888.00 2018-10-29 21:04:44.410 302 11489.17 92.29 56822.56 88888.00 2018-10-29 21:04:44.910 302 11489.16 92.33 56822.61 88888.00 2018-10-29 21:04:45.410 302 11489.20 92.39 56822.59 88888.00 2018-10-29 21:04:45.910 302 11489.17 92.33 56822.59 88888.00 2018-10-29 21:04:46.410 302 11489.23 92.37 56822.62 88888.00 2018-10-29 21:04:46.910 302 11489.20 92.39 56822.59 88888.00 2018-10-29 21:04:47.410 302 11489.14 92.38 56822.63 88888.00 2018-10-29 21:04:48.410 302 11489.23 92.36 56822.62 88888.00 2018-10-29 21:04:48.910 302 11489.21 92.37 56822.65 88888.00 2018-10-29 21:04:49.410 302 11489.24 92.42 56822.67 88888.00 2018-10-29 21:04:49.910 302 11489.22 92.43 56822.70 88888.00 2018-10-29 21:04:50.410 302 11489.21 92.44 56822.81 88888.00 2018-10-29 21:04:50.910 302 11489.18 92.52 56822.82 88888.00 2018-10-29 21:04:51.410 302 11489.23 92.45 56822.75 88888.00 2018-10-29 21:04:51.910 302 11489.20 92.40 56822.74 88888.00 2018-10-29 21:04:52.410 302 11489.20 92.45 56822.75 88888.00 2018-10-29 21:04:52.910 302 11489.17 92.50 56822.77 88888.00 2018-10-29 21:04:53.410 302 11489.15 92.47 56822.75 88888.00 2018-10-29 21:04:53.910 302 11489.21 92.49 56822.76 88888.00 2018-10-29 21:04:54.410 302 11489.23 92.50 56822.77 88888.00 2018-10-29 21:04:54.910 302 11489.17 92.47 56822.83 88888.00 2018-10-29 21:04:55.410 302 11489.18 92.50 56822.91 88888.00 2018-10-29 21:04:55.910 302 11489.23 92.47 56822.89 88888.00 2018-10-29 21:04:56.410 302 11489.17 92.53 56822.88 88888.00 2018-10-29 21:04:56.910 302 11489.22 92.56 56822.87 88888.00 2018-10-29 21:04:57.410 302 11489.22 92.53 56822.84 88888.00 2018-10-29 21:04:57.910 302 11489.16 92.57 56822.88 88888.00 2018-10-29 21:04:58.410 302 11489.26 92.52 56822.90 88888.00 2018-10-29 21:04:58.910 302 11489.27 92.46 56822.84 88888.00 2018-10-29 21:04:59.410 302 11489.21 92.50 56822.83 88888.00 2018-10-29 21:04:59.910 302 11489.20 92.53 56822.83 88888.00 2018-10-29 21:05:00.410 302 11489.26 92.52 56822.87 88888.00 2018-10-29 21:05:00.910 302 11489.21 92.52 56822.86 88888.00 2018-10-29 21:05:01.410 302 11489.24 92.52 56822.89 88888.00 2018-10-29 21:05:01.910 302 11489.18 92.52 56822.88 88888.00 2018-10-29 21:05:02.410 302 11489.17 92.53 56822.83 88888.00 2018-10-29 21:05:02.910 302 11489.18 92.51 56822.78 88888.00 2018-10-29 21:05:03.410 302 11489.15 92.47 56822.81 88888.00 2018-10-29 21:05:03.910 302 11489.10 92.54 56822.83 88888.00 2018-10-29 21:05:04.410 302 11489.17 92.54 56822.82 88888.00 2018-10-29 21:05:04.910 302 11489.18 92.56 56822.81 88888.00 2018-10-29 21:05:05.410 302 11489.14 92.53 56822.76 88888.00 2018-10-29 21:05:05.910 302 11489.15 92.57 56822.75 88888.00 2018-10-29 21:05:06.410 302 11489.17 92.53 56822.73 88888.00 2018-10-29 21:05:06.910 302 11489.09 92.50 56822.67 88888.00 2018-10-29 21:05:07.410 302 11489.13 92.50 56822.65 88888.00 2018-10-29 21:05:07.910 302 11489.17 92.52 56822.69 88888.00 2018-10-29 21:05:08.410 302 11489.15 92.52 56822.71 88888.00 2018-10-29 21:05:08.910 302 11489.15 92.56 56822.75 88888.00 2018-10-29 21:05:09.410 302 11489.17 92.56 56822.75 88888.00 2018-10-29 21:05:09.910 302 11489.10 92.54 56822.71 88888.00 2018-10-29 21:05:10.410 302 11489.10 92.57 56822.70 88888.00 2018-10-29 21:05:10.910 302 11489.09 92.58 56822.71 88888.00 2018-10-29 21:05:11.410 302 11489.08 92.57 56822.74 88888.00 2018-10-29 21:05:11.910 302 11489.11 92.59 56822.76 88888.00 2018-10-29 21:05:12.410 302 11489.06 92.53 56822.78 88888.00 2018-10-29 21:05:12.910 302 11489.03 92.53 56822.81 88888.00 2018-10-29 21:05:13.410 302 11489.08 92.60 56822.87 88888.00 2018-10-29 21:05:13.910 302 11489.04 92.53 56822.88 88888.00 2018-10-29 21:05:14.410 302 11488.96 92.53 56822.84 88888.00 2018-10-29 21:05:14.910 302 11489.06 92.63 56822.86 88888.00 2018-10-29 21:05:15.410 302 11489.07 92.65 56822.89 88888.00 2018-10-29 21:05:15.910 302 11488.99 92.64 56822.94 88888.00 2018-10-29 21:05:16.410 302 11489.00 92.67 56822.97 88888.00 2018-10-29 21:05:16.910 302 11489.01 92.64 56822.95 88888.00 2018-10-29 21:05:17.410 302 11488.96 92.60 56822.96 88888.00 2018-10-29 21:05:17.910 302 11489.07 92.60 56823.00 88888.00 2018-10-29 21:05:18.410 302 11489.07 92.59 56822.99 88888.00 2018-10-29 21:05:18.910 302 11489.04 92.57 56823.02 88888.00 2018-10-29 21:05:19.410 302 11489.09 92.58 56823.05 88888.00 2018-10-29 21:05:19.910 302 11489.01 92.54 56823.03 88888.00 2018-10-29 21:05:20.410 302 11488.99 92.60 56823.06 88888.00 2018-10-29 21:05:20.910 302 11489.07 92.64 56823.08 88888.00 2018-10-29 21:05:21.410 302 11489.04 92.66 56823.12 88888.00 2018-10-29 21:05:21.910 302 11488.95 92.68 56823.15 88888.00 2018-10-29 21:05:22.410 302 11489.01 92.67 56823.18 88888.00 2018-10-29 21:05:22.910 302 11488.99 92.61 56823.16 88888.00 2018-10-29 21:05:23.410 302 11488.90 92.66 56823.18 88888.00 2018-10-29 21:05:23.910 302 11488.93 92.63 56823.14 88888.00 2018-10-29 21:05:24.410 302 11488.97 92.60 56823.19 88888.00 2018-10-29 21:05:24.910 302 11488.99 92.60 56823.18 88888.00 2018-10-29 21:05:25.410 302 11489.01 92.63 56823.21 88888.00 2018-10-29 21:05:25.910 302 11488.95 92.60 56823.22 88888.00 2018-10-29 21:05:26.410 302 11488.93 92.61 56823.21 88888.00 2018-10-29 21:05:26.910 302 11489.00 92.71 56823.21 88888.00 2018-10-29 21:05:27.410 302 11489.02 92.71 56823.27 88888.00 2018-10-29 21:05:27.910 302 11488.99 92.74 56823.27 88888.00 2018-10-29 21:05:28.410 302 11489.06 92.78 56823.25 88888.00 2018-10-29 21:05:28.910 302 11488.97 92.73 56823.22 88888.00 2018-10-29 21:05:29.410 302 11488.95 92.74 56823.21 88888.00 2018-10-29 21:05:29.910 302 11488.99 92.74 56823.21 88888.00 2018-10-29 21:05:30.410 302 11489.00 92.67 56823.13 88888.00 2018-10-29 21:05:30.910 302 11488.97 92.71 56823.12 88888.00 2018-10-29 21:05:31.410 302 11489.02 92.75 56823.12 88888.00 2018-10-29 21:05:31.910 302 11488.96 92.73 56823.08 88888.00 2018-10-29 21:05:32.410 302 11488.93 92.72 56823.12 88888.00 2018-10-29 21:05:32.910 302 11488.96 92.74 56823.18 88888.00 2018-10-29 21:05:33.410 302 11488.99 92.74 56823.19 88888.00 2018-10-29 21:05:33.910 302 11488.96 92.68 56823.13 88888.00 2018-10-29 21:05:34.410 302 11488.95 92.71 56823.16 88888.00 2018-10-29 21:05:34.910 302 11488.92 92.72 56823.14 88888.00 2018-10-29 21:05:35.410 302 11488.90 92.71 56823.14 88888.00 2018-10-29 21:05:35.910 302 11488.97 92.70 56823.18 88888.00 2018-10-29 21:05:36.410 302 11488.99 92.70 56823.19 88888.00 2018-10-29 21:05:36.910 302 11488.95 92.67 56823.20 88888.00 2018-10-29 21:05:37.410 302 11488.95 92.72 56823.16 88888.00 2018-10-29 21:05:37.910 302 11488.95 92.73 56823.20 88888.00 2018-10-29 21:05:38.410 302 11488.87 92.77 56823.18 88888.00 2018-10-29 21:05:38.910 302 11488.85 92.79 56823.18 88888.00 2018-10-29 21:05:39.410 302 11488.88 92.74 56823.20 88888.00 2018-10-29 21:05:39.910 302 11488.86 92.75 56823.21 88888.00 2018-10-29 21:05:40.410 302 11488.88 92.75 56823.18 88888.00 2018-10-29 21:05:40.910 302 11488.85 92.72 56823.19 88888.00 2018-10-29 21:05:41.410 302 11488.79 92.71 56823.19 88888.00 2018-10-29 21:05:41.910 302 11488.81 92.67 56823.22 88888.00 2018-10-29 21:05:42.410 302 11488.83 92.68 56823.23 88888.00 2018-10-29 21:05:42.910 302 11488.82 92.72 56823.29 88888.00 2018-10-29 21:05:43.410 302 11488.83 92.70 56823.23 88888.00 2018-10-29 21:05:43.910 302 11488.86 92.68 56823.22 88888.00 2018-10-29 21:05:44.410 302 11488.79 92.75 56823.28 88888.00 2018-10-29 21:05:44.910 302 11488.83 92.75 56823.22 88888.00 2018-10-29 21:05:45.410 302 11488.79 92.73 56823.21 88888.00 2018-10-29 21:05:45.910 302 11488.76 92.72 56823.21 88888.00 2018-10-29 21:05:46.410 302 11488.83 92.73 56823.26 88888.00 2018-10-29 21:05:46.910 302 11488.80 92.72 56823.23 88888.00 2018-10-29 21:05:47.410 302 11488.80 92.73 56823.28 88888.00 2018-10-29 21:05:47.910 302 11488.86 92.71 56823.28 88888.00 2018-10-29 21:05:48.410 302 11488.81 92.66 56823.25 88888.00 2018-10-29 21:05:48.910 302 11488.75 92.67 56823.19 88888.00 2018-10-29 21:05:49.410 302 11488.90 92.68 56823.19 88888.00 2018-10-29 21:05:49.910 302 11488.87 92.70 56823.14 88888.00 2018-10-29 21:05:50.410 302 11488.75 92.68 56823.12 88888.00 2018-10-29 21:05:50.910 302 11488.80 92.68 56823.16 88888.00 2018-10-29 21:05:51.410 302 11488.76 92.63 56823.19 88888.00 2018-10-29 21:05:51.910 302 11488.72 92.64 56823.16 88888.00 2018-10-29 21:05:52.410 302 11488.72 92.67 56823.16 88888.00 2018-10-29 21:05:52.910 302 11488.69 92.60 56823.13 88888.00 2018-10-29 21:05:53.410 302 11488.68 92.56 56823.12 88888.00 2018-10-29 21:05:53.910 302 11488.74 92.59 56823.13 88888.00 2018-10-29 21:05:54.410 302 11488.69 92.58 56823.12 88888.00 2018-10-29 21:05:54.910 302 11488.66 92.54 56823.12 88888.00 2018-10-29 21:05:55.410 302 11488.71 92.51 56823.08 88888.00 2018-10-29 21:05:55.910 302 11488.71 92.51 56823.12 88888.00 2018-10-29 21:05:56.410 302 11488.64 92.56 56823.10 88888.00 2018-10-29 21:05:56.910 302 11488.67 92.56 56823.09 88888.00 2018-10-29 21:05:57.410 302 11488.64 92.51 56823.10 88888.00 2018-10-29 21:05:57.910 302 11488.55 92.53 56823.12 88888.00 2018-10-29 21:05:58.410 302 11488.59 92.57 56823.07 88888.00 2018-10-29 21:05:58.910 302 11488.62 92.52 56823.03 88888.00 2018-10-29 21:05:59.410 302 11488.58 92.53 56823.10 88888.00 2018-10-29 21:05:59.910 302 11488.65 92.58 56823.15 88888.00 2018-10-29 21:06:00.410 302 11488.61 92.57 56823.06 88888.00 2018-10-29 21:06:01.410 302 11488.61 92.46 56823.00 88888.00 2018-10-29 21:06:01.910 302 11488.59 92.44 56822.99 88888.00 2018-10-29 21:06:02.410 302 11488.54 92.46 56823.03 88888.00 2018-10-29 21:06:02.910 302 11488.60 92.45 56823.02 88888.00 2018-10-29 21:06:03.410 302 11488.53 92.44 56823.02 88888.00 2018-10-29 21:06:03.910 302 11488.52 92.44 56823.05 88888.00 2018-10-29 21:06:04.410 302 11488.51 92.43 56823.02 88888.00 2018-10-29 21:06:04.910 302 11488.50 92.44 56823.06 88888.00 2018-10-29 21:06:05.410 302 11488.51 92.45 56823.08 88888.00 2018-10-29 21:06:05.910 302 11488.51 92.42 56823.03 88888.00 2018-10-29 21:06:06.411 302 11488.52 92.42 56822.99 88888.00 2018-10-29 21:06:06.911 302 11488.50 92.43 56823.05 88888.00 2018-10-29 21:06:07.411 302 11488.53 92.44 56823.08 88888.00 2018-10-29 21:06:07.911 302 11488.53 92.45 56823.02 88888.00 2018-10-29 21:06:08.411 302 11488.50 92.47 56823.08 88888.00 2018-10-29 21:06:08.911 302 11488.53 92.49 56823.06 88888.00 2018-10-29 21:06:09.411 302 11488.54 92.50 56823.03 88888.00 2018-10-29 21:06:09.911 302 11488.48 92.52 56823.02 88888.00 2018-10-29 21:06:10.411 302 11488.52 92.52 56823.00 88888.00 2018-10-29 21:06:10.911 302 11488.44 92.44 56823.02 88888.00 2018-10-29 21:06:11.411 302 11488.43 92.43 56823.01 88888.00 2018-10-29 21:06:11.911 302 11488.51 92.42 56822.99 88888.00 2018-10-29 21:06:12.411 302 11488.48 92.43 56823.00 88888.00 2018-10-29 21:06:12.911 302 11488.47 92.50 56823.05 88888.00 2018-10-29 21:06:13.411 302 11488.50 92.53 56823.05 88888.00 2018-10-29 21:06:13.911 302 11488.48 92.50 56823.00 88888.00 2018-10-29 21:06:14.411 302 11488.46 92.53 56823.02 88888.00 2018-10-29 21:06:14.911 302 11488.48 92.51 56823.05 88888.00 2018-10-29 21:06:15.411 302 11488.48 92.44 56822.95 88888.00 2018-10-29 21:06:15.911 302 11488.44 92.51 56822.97 88888.00 2018-10-29 21:06:16.411 302 11488.45 92.51 56822.91 88888.00 2018-10-29 21:06:16.911 302 11488.47 92.51 56822.96 88888.00 2018-10-29 21:06:17.411 302 11488.45 92.49 56822.99 88888.00 2018-10-29 21:06:17.911 302 11488.48 92.49 56823.03 88888.00 2018-10-29 21:06:18.411 302 11488.50 92.42 56823.07 88888.00 2018-10-29 21:06:18.911 302 11488.45 92.44 56823.12 88888.00 2018-10-29 21:06:19.411 302 11488.51 92.46 56823.13 88888.00 2018-10-29 21:06:19.911 302 11488.48 92.50 56823.12 88888.00 2018-10-29 21:06:20.411 302 11488.39 92.51 56823.10 88888.00 2018-10-29 21:06:20.911 302 11488.45 92.51 56823.08 88888.00 2018-10-29 21:06:21.411 302 11488.48 92.54 56822.97 88888.00 2018-10-29 21:06:21.911 302 11488.39 92.53 56822.99 88888.00 2018-10-29 21:06:22.411 302 11488.44 92.54 56823.03 88888.00 2018-10-29 21:06:22.911 302 11488.41 92.53 56823.06 88888.00 2018-10-29 21:06:23.411 302 11488.38 92.54 56823.08 88888.00 2018-10-29 21:06:23.911 302 11488.44 92.56 56823.07 88888.00 2018-10-29 21:06:24.411 302 11488.40 92.57 56823.07 88888.00 2018-10-29 21:06:24.911 302 11488.37 92.61 56823.07 88888.00 2018-10-29 21:06:25.411 302 11488.39 92.61 56823.15 88888.00 2018-10-29 21:06:25.911 302 11488.43 92.58 56823.22 88888.00 2018-10-29 21:06:26.411 302 11488.36 92.63 56823.21 88888.00 2018-10-29 21:06:26.911 302 11488.38 92.65 56823.16 88888.00 2018-10-29 21:06:27.411 302 11488.38 92.64 56823.20 88888.00 2018-10-29 21:06:27.911 302 11488.36 92.63 56823.22 88888.00 2018-10-29 21:06:28.411 302 11488.40 92.63 56823.20 88888.00 2018-10-29 21:06:28.911 302 11488.39 92.61 56823.18 88888.00 2018-10-29 21:06:29.411 302 11488.36 92.64 56823.21 88888.00 2018-10-29 21:06:29.911 302 11488.44 92.63 56823.23 88888.00 2018-10-29 21:06:30.411 302 11488.41 92.60 56823.26 88888.00 2018-10-29 21:06:30.911 302 11488.34 92.63 56823.29 88888.00 2018-10-29 21:06:31.411 302 11488.40 92.67 56823.33 88888.00 2018-10-29 21:06:31.911 302 11488.39 92.65 56823.36 88888.00 2018-10-29 21:06:32.911 302 11488.41 92.70 56823.34 88888.00 2018-10-29 21:06:33.411 302 11488.44 92.71 56823.38 88888.00 2018-10-29 21:06:33.911 302 11488.36 92.71 56823.46 88888.00 2018-10-29 21:06:34.411 302 11488.38 92.71 56823.48 88888.00 2018-10-29 21:06:34.911 302 11488.36 92.70 56823.40 88888.00 2018-10-29 21:06:35.411 302 11488.31 92.75 56823.45 88888.00 2018-10-29 21:06:35.911 302 11488.37 92.83 56823.45 88888.00 2018-10-29 21:06:36.411 302 11488.34 92.80 56823.41 88888.00 2018-10-29 21:06:36.911 302 11488.27 92.80 56823.44 88888.00 2018-10-29 21:06:37.411 302 11488.33 92.75 56823.46 88888.00 2018-10-29 21:06:37.911 302 11488.32 92.68 56823.47 88888.00 2018-10-29 21:06:38.411 302 11488.33 92.66 56823.44 88888.00 2018-10-29 21:06:38.911 302 11488.43 92.68 56823.42 88888.00 2018-10-29 21:06:39.411 302 11488.31 92.71 56823.42 88888.00 2018-10-29 21:06:39.911 302 11488.32 92.73 56823.41 88888.00 2018-10-29 21:06:40.411 302 11488.39 92.73 56823.46 88888.00 2018-10-29 21:06:40.911 302 11488.40 92.77 56823.46 88888.00 2018-10-29 21:06:41.411 302 11488.38 92.81 56823.48 88888.00 2018-10-29 21:06:41.911 302 11488.41 92.87 56823.47 88888.00 2018-10-29 21:06:42.911 302 11488.31 92.84 56823.45 88888.00 2018-10-29 21:06:43.411 302 11488.37 92.81 56823.45 88888.00 2018-10-29 21:06:43.911 302 11488.31 92.77 56823.39 88888.00 2018-10-29 21:06:44.411 302 11488.25 92.79 56823.45 88888.00 2018-10-29 21:06:44.911 302 11488.31 92.74 56823.47 88888.00 2018-10-29 21:06:45.411 302 11488.29 92.73 56823.45 88888.00 2018-10-29 21:06:45.911 302 11488.23 92.77 56823.40 88888.00 2018-10-29 21:06:46.411 302 11488.30 92.79 56823.39 88888.00 2018-10-29 21:06:46.911 302 11488.22 92.75 56823.41 88888.00 2018-10-29 21:06:47.411 302 11488.19 92.83 56823.39 88888.00 2018-10-29 21:06:47.911 302 11488.27 92.83 56823.42 88888.00 2018-10-29 21:06:48.411 302 11488.24 92.75 56823.42 88888.00 2018-10-29 21:06:48.911 302 11488.16 92.74 56823.47 88888.00 2018-10-29 21:06:49.411 302 11488.19 92.73 56823.41 88888.00 2018-10-29 21:06:49.911 302 11488.22 92.71 56823.39 88888.00 2018-10-29 21:06:50.411 302 11488.15 92.77 56823.40 88888.00 2018-10-29 21:06:50.911 302 11488.18 92.83 56823.41 88888.00 2018-10-29 21:06:51.411 302 11488.18 92.81 56823.44 88888.00 2018-10-29 21:06:51.911 302 11488.12 92.84 56823.47 88888.00 2018-10-29 21:06:52.411 302 11488.19 92.78 56823.42 88888.00 2018-10-29 21:06:52.911 302 11488.16 92.71 56823.44 88888.00 2018-10-29 21:06:53.411 302 11488.10 92.74 56823.45 88888.00 2018-10-29 21:06:53.911 302 11488.08 92.77 56823.45 88888.00 2018-10-29 21:06:54.411 302 11488.05 92.71 56823.48 88888.00 2018-10-29 21:06:54.911 302 11488.04 92.70 56823.44 88888.00 2018-10-29 21:06:55.411 302 11488.10 92.74 56823.45 88888.00 2018-10-29 21:06:55.911 302 11488.12 92.71 56823.42 88888.00 2018-10-29 21:06:56.411 302 11488.09 92.74 56823.41 88888.00 2018-10-29 21:06:56.911 302 11488.09 92.74 56823.41 88888.00 2018-10-29 21:06:57.411 302 11488.08 92.71 56823.33 88888.00 2018-10-29 21:06:57.911 302 11488.06 92.73 56823.36 88888.00 2018-10-29 21:06:58.411 302 11488.10 92.75 56823.42 88888.00 2018-10-29 21:06:58.911 302 11488.06 92.71 56823.40 88888.00 2018-10-29 21:06:59.411 302 11488.04 92.64 56823.41 88888.00 2018-10-29 21:06:59.911 302 11488.09 92.64 56823.46 88888.00 2018-10-29 21:07:00.411 302 11487.99 92.68 56823.44 88888.00 2018-10-29 21:07:00.911 302 11487.99 92.71 56823.38 88888.00 2018-10-29 21:07:01.411 302 11488.03 92.70 56823.38 88888.00 2018-10-29 21:07:01.911 302 11487.97 92.64 56823.38 88888.00 2018-10-29 21:07:02.411 302 11487.96 92.67 56823.31 88888.00 2018-10-29 21:07:02.911 302 11488.03 92.67 56823.34 88888.00 2018-10-29 21:07:03.411 302 11487.99 92.70 56823.32 88888.00 2018-10-29 21:07:03.911 302 11487.95 92.67 56823.31 88888.00 2018-10-29 21:07:04.411 302 11488.02 92.66 56823.28 88888.00 2018-10-29 21:07:04.911 302 11488.02 92.68 56823.31 88888.00 2018-10-29 21:07:05.411 302 11487.95 92.66 56823.32 88888.00 2018-10-29 21:07:05.911 302 11487.97 92.61 56823.29 88888.00 2018-10-29 21:07:06.411 302 11487.97 92.61 56823.29 88888.00 2018-10-29 21:07:06.911 302 11487.94 92.60 56823.34 88888.00 2018-10-29 21:07:07.411 302 11488.03 92.56 56823.33 88888.00 2018-10-29 21:07:07.911 302 11487.96 92.53 56823.36 88888.00 2018-10-29 21:07:08.411 302 11487.88 92.65 56823.39 88888.00 2018-10-29 21:07:08.911 302 11487.89 92.66 56823.44 88888.00 2018-10-29 21:07:09.411 302 11487.90 92.65 56823.41 88888.00 2018-10-29 21:07:09.911 302 11487.91 92.67 56823.40 88888.00 2018-10-29 21:07:10.411 302 11487.96 92.68 56823.42 88888.00 2018-10-29 21:07:10.911 302 11487.88 92.61 56823.39 88888.00 2018-10-29 21:07:11.411 302 11487.85 92.60 56823.39 88888.00 2018-10-29 21:07:11.911 302 11487.87 92.52 56823.40 88888.00 2018-10-29 21:07:12.411 302 11487.81 92.37 56823.42 88888.00 2018-10-29 21:07:12.911 302 11487.84 92.50 56823.36 88888.00 2018-10-29 21:07:13.411 302 11487.92 92.43 56823.33 88888.00 2018-10-29 21:07:13.911 302 11487.82 92.42 56823.32 88888.00 2018-10-29 21:07:14.411 302 11487.81 92.49 56823.36 88888.00 2018-10-29 21:07:14.911 302 11487.88 92.54 56823.32 88888.00 2018-10-29 21:07:15.411 302 11487.88 92.54 56823.32 88888.00 2018-10-29 21:07:15.911 302 11487.77 92.47 56823.26 88888.00 2018-10-29 21:07:16.411 302 11487.78 92.47 56823.20 88888.00 2018-10-29 21:07:16.911 302 11487.75 92.52 56823.21 88888.00 2018-10-29 21:07:17.411 302 11487.75 92.57 56823.26 88888.00 2018-10-29 21:07:17.911 302 11487.82 92.42 56823.23 88888.00 2018-10-29 21:07:18.411 302 11487.75 92.40 56823.23 88888.00 2018-10-29 21:07:18.911 302 11487.71 92.47 56823.22 88888.00 2018-10-29 21:07:19.411 302 11487.79 92.43 56823.22 88888.00 2018-10-29 21:07:19.911 302 11487.76 92.42 56823.23 88888.00 2018-10-29 21:07:20.411 302 11487.76 92.47 56823.16 88888.00 2018-10-29 21:07:20.911 302 11487.85 92.44 56823.15 88888.00 2018-10-29 21:07:21.411 302 11487.79 92.43 56823.15 88888.00 2018-10-29 21:07:21.911 302 11487.71 92.42 56823.13 88888.00 2018-10-29 21:07:22.411 302 11487.77 92.39 56823.09 88888.00 2018-10-29 21:07:22.911 302 11487.74 92.38 56823.07 88888.00 2018-10-29 21:07:23.411 302 11487.72 92.43 56823.06 88888.00 2018-10-29 21:07:24.411 302 11487.74 92.37 56823.09 88888.00 2018-10-29 21:07:24.911 302 11487.72 92.42 56822.99 88888.00 2018-10-29 21:07:25.411 302 11487.81 92.42 56822.96 88888.00 2018-10-29 21:07:25.911 302 11487.76 92.43 56822.94 88888.00 2018-10-29 21:07:26.411 302 11487.69 92.43 56822.95 88888.00 2018-10-29 21:07:26.911 302 11487.76 92.39 56822.93 88888.00 2018-10-29 21:07:27.411 302 11487.70 92.36 56822.93 88888.00 2018-10-29 21:07:27.911 302 11487.75 92.38 56822.90 88888.00 2018-10-29 21:07:28.411 302 11487.81 92.33 56822.82 88888.00 2018-10-29 21:07:28.911 302 11487.71 92.31 56822.82 88888.00 2018-10-29 21:07:29.411 302 11487.70 92.29 56822.82 88888.00 2018-10-29 21:07:29.911 302 11487.75 92.27 56822.84 88888.00 2018-10-29 21:07:30.411 302 11487.72 92.30 56822.83 88888.00 2018-10-29 21:07:30.911 302 11487.76 92.26 56822.82 88888.00 2018-10-29 21:07:31.411 302 11487.82 92.22 56822.84 88888.00 2018-10-29 21:07:31.911 302 11487.78 92.24 56822.84 88888.00 2018-10-29 21:07:32.411 302 11487.74 92.29 56822.78 88888.00 2018-10-29 21:07:32.911 302 11487.75 92.24 56822.74 88888.00 2018-10-29 21:07:33.411 302 11487.75 92.19 56822.76 88888.00 2018-10-29 21:07:33.911 302 11487.76 92.19 56822.81 88888.00 2018-10-29 21:07:34.411 302 11487.85 92.17 56822.77 88888.00 2018-10-29 21:07:34.911 302 11487.81 92.17 56822.75 88888.00 2018-10-29 21:07:35.411 302 11487.76 92.17 56822.76 88888.00 2018-10-29 21:07:35.911 302 11487.85 92.15 56822.74 88888.00 2018-10-29 21:07:36.411 302 11487.84 92.10 56822.70 88888.00 2018-10-29 21:07:36.911 302 11487.84 92.13 56822.71 88888.00 2018-10-29 21:07:37.411 302 11487.84 92.11 56822.69 88888.00 2018-10-29 21:07:37.911 302 11487.82 92.10 56822.69 88888.00 2018-10-29 21:07:38.411 302 11487.82 92.10 56822.69 88888.00 2018-10-29 21:07:38.911 302 11487.85 92.05 56822.71 88888.00 2018-10-29 21:07:39.411 302 11487.79 92.05 56822.77 88888.00 2018-10-29 21:07:39.911 302 11487.75 92.08 56822.74 88888.00 2018-10-29 21:07:40.411 302 11487.77 92.00 56822.75 88888.00 2018-10-29 21:07:40.911 302 11487.79 92.05 56822.77 88888.00 2018-10-29 21:07:41.411 302 11487.82 92.04 56822.73 88888.00 2018-10-29 21:07:41.911 302 11487.87 91.91 56822.71 88888.00 2018-10-29 21:07:42.411 302 11487.81 91.85 56822.71 88888.00 2018-10-29 21:07:42.911 302 11487.79 91.88 56822.70 88888.00 2018-10-29 21:07:43.411 302 11487.85 91.91 56822.74 88888.00 2018-10-29 21:07:43.911 302 11487.79 91.96 56822.74 88888.00 2018-10-29 21:07:44.411 302 11487.82 91.98 56822.74 88888.00 2018-10-29 21:07:44.911 302 11487.84 91.92 56822.71 88888.00 2018-10-29 21:07:45.411 302 11487.78 92.03 56822.73 88888.00 2018-10-29 21:07:45.911 302 11487.82 92.02 56822.77 88888.00 2018-10-29 21:07:46.411 302 11487.85 91.93 56822.75 88888.00 2018-10-29 21:07:46.911 302 11487.79 91.91 56822.76 88888.00 2018-10-29 21:07:47.411 302 11487.88 92.03 56822.74 88888.00 2018-10-29 21:07:47.911 302 11487.95 92.02 56822.74 88888.00 2018-10-29 21:07:48.411 302 11487.85 91.89 56822.70 88888.00 2018-10-29 21:07:48.911 302 11487.82 91.95 56822.70 88888.00 2018-10-29 21:07:49.411 302 11487.88 91.96 56822.69 88888.00 2018-10-29 21:07:49.911 302 11487.87 91.96 56822.68 88888.00 2018-10-29 21:07:50.411 302 11487.87 91.84 56822.68 88888.00 2018-10-29 21:07:50.911 302 11487.92 91.82 56822.77 88888.00 2018-10-29 21:07:51.411 302 11487.83 91.88 56822.78 88888.00 2018-10-29 21:07:51.911 302 11487.82 91.97 56822.73 88888.00 2018-10-29 21:07:52.411 302 11487.94 91.99 56822.70 88888.00 2018-10-29 21:07:52.911 302 11487.90 91.82 56822.58 88888.00 2018-10-29 21:07:53.411 302 11487.90 91.85 56822.64 88888.00 2018-10-29 21:07:53.911 302 11487.96 91.95 56822.68 88888.00 2018-10-29 21:07:54.411 302 11487.96 91.83 56822.65 88888.00 2018-10-29 21:07:54.911 302 11487.96 91.84 56822.63 88888.00 2018-10-29 21:07:55.411 302 11487.95 91.88 56822.63 88888.00 2018-10-29 21:07:55.911 302 11487.87 92.00 56822.57 88888.00 2018-10-29 21:07:56.411 302 11487.91 91.99 56822.61 88888.00 2018-10-29 21:07:56.911 302 11487.96 91.97 56822.63 88888.00 2018-10-29 21:07:57.411 302 11487.92 91.89 56822.63 88888.00 2018-10-29 21:07:57.911 302 11487.89 91.86 56822.64 88888.00 2018-10-29 21:07:58.411 302 11487.98 91.90 56822.64 88888.00 2018-10-29 21:07:58.911 302 11487.96 91.95 56822.62 88888.00 2018-10-29 21:07:59.411 302 11487.91 91.96 56822.57 88888.00 2018-10-29 21:07:59.911 302 11488.01 91.98 56822.57 88888.00 2018-10-29 21:08:00.411 302 11487.98 91.97 56822.57 88888.00 2018-10-29 21:08:00.911 302 11487.96 92.02 56822.55 88888.00 2018-10-29 21:08:01.411 302 11487.96 92.06 56822.54 88888.00 2018-10-29 21:08:01.911 302 11487.95 91.99 56822.49 88888.00 2018-10-29 21:08:02.411 302 11488.03 91.85 56822.48 88888.00 2018-10-29 21:08:02.911 302 11488.02 91.89 56822.42 88888.00 2018-10-29 21:08:03.411 302 11487.95 91.96 56822.48 88888.00 2018-10-29 21:08:03.911 302 11487.97 92.02 56822.52 88888.00 2018-10-29 21:08:04.411 302 11488.03 92.02 56822.49 88888.00 2018-10-29 21:08:04.911 302 11488.04 92.00 56822.43 88888.00 2018-10-29 21:08:06.412 302 11488.01 92.00 56822.42 88888.00 2018-10-29 21:08:06.912 302 11487.97 92.03 56822.46 88888.00 2018-10-29 21:08:07.412 302 11488.04 92.02 56822.43 88888.00 2018-10-29 21:08:07.912 302 11487.99 92.00 56822.38 88888.00 2018-10-29 21:08:08.412 302 11488.03 92.02 56822.37 88888.00 2018-10-29 21:08:08.912 302 11488.10 92.03 56822.41 88888.00 2018-10-29 21:08:09.412 302 11488.03 92.04 56822.38 88888.00 2018-10-29 21:08:09.912 302 11488.01 92.05 56822.37 88888.00 2018-10-29 21:08:10.412 302 11488.04 92.06 56822.37 88888.00 2018-10-29 21:08:10.912 302 11488.01 92.06 56822.33 88888.00 2018-10-29 21:08:11.412 302 11488.05 92.06 56822.32 88888.00 2018-10-29 21:08:11.912 302 11488.11 92.02 56822.32 88888.00 2018-10-29 21:08:12.412 302 11487.99 91.97 56822.30 88888.00 2018-10-29 21:08:12.912 302 11487.99 92.09 56822.31 88888.00 2018-10-29 21:08:13.412 302 11488.04 92.09 56822.35 88888.00 2018-10-29 21:08:13.912 302 11488.04 92.03 56822.36 88888.00 2018-10-29 21:08:14.412 302 11488.05 92.05 56822.33 88888.00 2018-10-29 21:08:14.912 302 11488.10 92.06 56822.36 88888.00 2018-10-29 21:08:15.912 302 11488.01 92.06 56822.31 88888.00 2018-10-29 21:08:16.412 302 11488.09 92.11 56822.28 88888.00 2018-10-29 21:08:16.912 302 11488.08 92.13 56822.25 88888.00 2018-10-29 21:08:17.412 302 11488.10 92.12 56822.28 88888.00 2018-10-29 21:08:17.912 302 11488.13 92.11 56822.32 88888.00 2018-10-29 21:08:18.412 302 11488.01 92.09 56822.37 88888.00 2018-10-29 21:08:18.912 302 11488.01 92.06 56822.35 88888.00 2018-10-29 21:08:19.412 302 11488.06 92.02 56822.32 88888.00 2018-10-29 21:08:19.912 302 11488.02 91.98 56822.24 88888.00 2018-10-29 21:08:20.412 302 11488.04 92.08 56822.25 88888.00 2018-10-29 21:08:20.912 302 11488.15 92.08 56822.26 88888.00 2018-10-29 21:08:21.412 302 11488.06 92.05 56822.31 88888.00 2018-10-29 21:08:21.912 302 11488.02 92.11 56822.38 88888.00 2018-10-29 21:08:22.412 302 11488.09 92.09 56822.43 88888.00 2018-10-29 21:08:22.912 302 11488.05 92.11 56822.44 88888.00 2018-10-29 21:08:23.412 302 11488.06 92.10 56822.41 88888.00 2018-10-29 21:08:23.912 302 11488.08 92.12 56822.37 88888.00 2018-10-29 21:08:24.412 302 11488.03 92.10 56822.38 88888.00 2018-10-29 21:08:24.912 302 11488.08 92.15 56822.39 88888.00 2018-10-29 21:08:25.412 302 11488.11 92.15 56822.45 88888.00 2018-10-29 21:08:25.912 302 11487.99 92.13 56822.39 88888.00 2018-10-29 21:08:26.412 302 11487.95 92.13 56822.38 88888.00 2018-10-29 21:08:26.912 302 11488.02 92.15 56822.37 88888.00 2018-10-29 21:08:27.412 302 11488.02 92.16 56822.35 88888.00 2018-10-29 21:08:27.912 302 11488.03 92.10 56822.41 88888.00 2018-10-29 21:08:28.412 302 11488.08 92.10 56822.41 88888.00 2018-10-29 21:08:28.912 302 11488.02 92.16 56822.35 88888.00 2018-10-29 21:08:29.412 302 11488.06 92.10 56822.39 88888.00 2018-10-29 21:08:29.912 302 11488.08 92.05 56822.38 88888.00 2018-10-29 21:08:30.412 302 11488.01 92.04 56822.38 88888.00 2018-10-29 21:08:30.912 302 11488.06 92.05 56822.49 88888.00 2018-10-29 21:08:31.412 302 11488.08 92.05 56822.46 88888.00 2018-10-29 21:08:31.912 302 11488.01 92.06 56822.44 88888.00 2018-10-29 21:08:32.412 302 11487.99 92.06 56822.50 88888.00 2018-10-29 21:08:32.912 302 11488.09 92.12 56822.49 88888.00 2018-10-29 21:08:33.912 302 11487.95 92.12 56822.49 88888.00 2018-10-29 21:08:34.412 302 11488.02 92.10 56822.44 88888.00 2018-10-29 21:08:34.912 302 11487.98 92.16 56822.45 88888.00 2018-10-29 21:08:35.412 302 11488.01 92.25 56822.46 88888.00 2018-10-29 21:08:35.912 302 11488.06 92.20 56822.50 88888.00 2018-10-29 21:08:36.412 302 11487.99 92.15 56822.46 88888.00 2018-10-29 21:08:36.912 302 11488.02 92.19 56822.42 88888.00 2018-10-29 21:08:37.412 302 11487.99 92.19 56822.43 88888.00 2018-10-29 21:08:37.912 302 11487.96 92.17 56822.46 88888.00 2018-10-29 21:08:38.412 302 11487.99 92.19 56822.42 88888.00 2018-10-29 21:08:38.912 302 11487.98 92.16 56822.50 88888.00 2018-10-29 21:08:39.412 302 11487.94 92.12 56822.49 88888.00 2018-10-29 21:08:39.912 302 11487.95 92.13 56822.46 88888.00 2018-10-29 21:08:40.412 302 11487.96 92.16 56822.52 88888.00 2018-10-29 21:08:40.912 302 11487.92 92.16 56822.55 88888.00 2018-10-29 21:08:41.412 302 11487.94 92.17 56822.55 88888.00 2018-10-29 21:08:41.912 302 11487.98 92.16 56822.52 88888.00 2018-10-29 21:08:42.412 302 11487.97 92.17 56822.59 88888.00 2018-10-29 21:08:42.912 302 11487.97 92.20 56822.63 88888.00 2018-10-29 21:08:43.412 302 11487.98 92.12 56822.63 88888.00 2018-10-29 21:08:43.912 302 11487.90 92.10 56822.56 88888.00 2018-10-29 21:08:44.412 302 11487.92 92.11 56822.56 88888.00 2018-10-29 21:08:44.912 302 11487.94 92.11 56822.55 88888.00 2018-10-29 21:08:45.412 302 11487.85 92.12 56822.52 88888.00 2018-10-29 21:08:45.912 302 11487.89 92.15 56822.56 88888.00 2018-10-29 21:08:46.412 302 11487.92 92.15 56822.55 88888.00 2018-10-29 21:08:47.412 302 11487.96 92.13 56822.62 88888.00 2018-10-29 21:08:47.912 302 11487.90 92.12 56822.68 88888.00 2018-10-29 21:08:48.412 302 11487.91 92.12 56822.69 88888.00 2018-10-29 21:08:48.912 302 11487.92 92.12 56822.67 88888.00 2018-10-29 21:08:49.412 302 11487.94 92.11 56822.63 88888.00 2018-10-29 21:08:49.912 302 11487.88 92.10 56822.58 88888.00 2018-10-29 21:08:50.412 302 11487.87 92.11 56822.59 88888.00 2018-10-29 21:08:50.912 302 11487.90 92.13 56822.65 88888.00 2018-10-29 21:08:51.412 302 11487.84 92.10 56822.64 88888.00 2018-10-29 21:08:51.912 302 11487.87 92.13 56822.59 88888.00 2018-10-29 21:08:52.412 302 11487.89 92.17 56822.56 88888.00 2018-10-29 21:08:52.912 302 11487.83 92.16 56822.54 88888.00 2018-10-29 21:08:53.412 302 11487.84 92.22 56822.57 88888.00 2018-10-29 21:08:53.912 302 11487.85 92.19 56822.61 88888.00 2018-10-29 21:08:54.412 302 11487.83 92.13 56822.57 88888.00 2018-10-29 21:08:54.912 302 11487.91 92.19 56822.58 88888.00 2018-10-29 21:08:55.412 302 11487.91 92.22 56822.59 88888.00 2018-10-29 21:08:55.912 302 11487.81 92.23 56822.52 88888.00 2018-10-29 21:08:56.412 302 11487.78 92.22 56822.54 88888.00 2018-10-29 21:08:57.412 302 11487.83 92.15 56822.52 88888.00 2018-10-29 21:08:57.912 302 11487.85 92.12 56822.50 88888.00 2018-10-29 21:08:58.412 302 11487.85 92.15 56822.54 88888.00 2018-10-29 21:08:58.912 302 11487.79 92.10 56822.52 88888.00 2018-10-29 21:08:59.412 302 11487.84 92.15 56822.51 88888.00 2018-10-29 21:08:59.912 302 11487.85 92.15 56822.56 88888.00 2018-10-29 21:09:00.412 302 11487.78 92.13 56822.52 88888.00 2018-10-29 21:09:00.912 302 11487.84 92.12 56822.52 88888.00 2018-10-29 21:09:01.412 302 11487.84 92.08 56822.51 88888.00 2018-10-29 21:09:01.912 302 11487.82 92.12 56822.50 88888.00 2018-10-29 21:09:02.412 302 11487.84 92.11 56822.45 88888.00 2018-10-29 21:09:02.912 302 11487.83 92.06 56822.50 88888.00 2018-10-29 21:09:03.412 302 11487.82 92.05 56822.50 88888.00 2018-10-29 21:09:03.912 302 11487.88 92.05 56822.48 88888.00 2018-10-29 21:09:04.412 302 11487.84 92.02 56822.46 88888.00 2018-10-29 21:09:04.912 302 11487.79 91.97 56822.43 88888.00 2018-10-29 21:09:05.412 302 11487.84 91.97 56822.41 88888.00 2018-10-29 21:09:05.912 302 11487.89 91.96 56822.42 88888.00 2018-10-29 21:09:06.412 302 11487.85 91.98 56822.41 88888.00 2018-10-29 21:09:06.912 302 11487.87 92.02 56822.42 88888.00 2018-10-29 21:09:07.412 302 11487.89 91.98 56822.37 88888.00 2018-10-29 21:09:07.912 302 11487.84 91.96 56822.35 88888.00 2018-10-29 21:09:08.412 302 11487.88 91.96 56822.37 88888.00 2018-10-29 21:09:08.912 302 11487.87 91.95 56822.39 88888.00 2018-10-29 21:09:09.412 302 11487.82 91.92 56822.39 88888.00 2018-10-29 21:09:09.912 302 11487.85 91.95 56822.37 88888.00 2018-10-29 21:09:10.412 302 11487.83 91.97 56822.41 88888.00 2018-10-29 21:09:10.912 302 11487.76 91.96 56822.36 88888.00 2018-10-29 21:09:11.412 302 11487.81 91.96 56822.33 88888.00 2018-10-29 21:09:11.912 302 11487.79 91.96 56822.33 88888.00 2018-10-29 21:09:12.412 302 11487.77 91.96 56822.31 88888.00 2018-10-29 21:09:12.912 302 11487.77 91.93 56822.33 88888.00 2018-10-29 21:09:13.412 302 11487.74 91.88 56822.28 88888.00 2018-10-29 21:09:13.912 302 11487.68 91.89 56822.29 88888.00 2018-10-29 21:09:14.412 302 11487.78 91.93 56822.28 88888.00 2018-10-29 21:09:14.912 302 11487.78 91.93 56822.24 88888.00 2018-10-29 21:09:15.412 302 11487.72 91.90 56822.35 88888.00 2018-10-29 21:09:15.912 302 11487.76 91.88 56822.33 88888.00 2018-10-29 21:09:16.412 302 11487.79 91.89 56822.28 88888.00 2018-10-29 21:09:16.912 302 11487.71 91.90 56822.25 88888.00 2018-10-29 21:09:17.412 302 11487.76 91.86 56822.25 88888.00 2018-10-29 21:09:17.912 302 11487.75 91.81 56822.23 88888.00 2018-10-29 21:09:18.412 302 11487.71 91.77 56822.18 88888.00 2018-10-29 21:09:18.912 302 11487.77 91.76 56822.19 88888.00 2018-10-29 21:09:19.412 302 11487.75 91.82 56822.17 88888.00 2018-10-29 21:09:19.912 302 11487.70 91.86 56822.16 88888.00 2018-10-29 21:09:20.412 302 11487.82 91.83 56822.18 88888.00 2018-10-29 21:09:20.912 302 11487.78 91.79 56822.16 88888.00 2018-10-29 21:09:21.412 302 11487.75 91.77 56822.13 88888.00 2018-10-29 21:09:21.912 302 11487.83 91.79 56822.12 88888.00 2018-10-29 21:09:22.412 302 11487.78 91.78 56822.07 88888.00 2018-10-29 21:09:22.912 302 11487.76 91.83 56822.09 88888.00 2018-10-29 21:09:23.412 302 11487.79 91.84 56822.12 88888.00 2018-10-29 21:09:23.912 302 11487.78 91.86 56822.14 88888.00 2018-10-29 21:09:24.412 302 11487.75 91.88 56822.12 88888.00 2018-10-29 21:09:24.912 302 11487.79 91.85 56822.16 88888.00 2018-10-29 21:09:25.412 302 11487.77 91.83 56822.19 88888.00 2018-10-29 21:09:25.912 302 11487.72 91.85 56822.16 88888.00 2018-10-29 21:09:26.412 302 11487.79 91.84 56822.10 88888.00 2018-10-29 21:09:26.912 302 11487.72 91.75 56822.05 88888.00 2018-10-29 21:09:27.412 302 11487.69 91.81 56822.10 88888.00 2018-10-29 21:09:27.912 302 11487.74 91.83 56822.09 88888.00 2018-10-29 21:09:28.912 302 11487.65 91.84 56822.06 88888.00 2018-10-29 21:09:29.412 302 11487.70 91.84 56821.97 88888.00 2018-10-29 21:09:29.912 302 11487.64 91.77 56821.96 88888.00 2018-10-29 21:09:30.412 302 11487.62 91.77 56822.04 88888.00 2018-10-29 21:09:30.912 302 11487.64 91.85 56822.10 88888.00 2018-10-29 21:09:31.412 302 11487.62 91.81 56822.11 88888.00 2018-10-29 21:09:31.912 302 11487.62 91.74 56822.11 88888.00 2018-10-29 21:09:32.412 302 11487.65 91.75 56822.13 88888.00 2018-10-29 21:09:32.912 302 11487.62 91.72 56822.11 88888.00 2018-10-29 21:09:33.412 302 11487.57 91.68 56822.10 88888.00 2018-10-29 21:09:33.912 302 11487.62 91.71 56822.06 88888.00 2018-10-29 21:09:34.412 302 11487.61 91.71 56822.03 88888.00 2018-10-29 21:09:34.912 302 11487.62 91.72 56822.05 88888.00 2018-10-29 21:09:35.412 302 11487.76 91.71 56822.07 88888.00 2018-10-29 21:09:35.912 302 11487.71 91.74 56822.05 88888.00 2018-10-29 21:09:36.412 302 11487.71 91.81 56822.06 88888.00 2018-10-29 21:09:36.912 302 11487.77 91.79 56822.04 88888.00 2018-10-29 21:09:37.412 302 11487.81 91.81 56822.01 88888.00 2018-10-29 21:09:37.912 302 11487.82 91.86 56822.09 88888.00 2018-10-29 21:09:38.412 302 11487.84 91.89 56822.09 88888.00 2018-10-29 21:09:38.912 302 11487.82 91.85 56822.11 88888.00 2018-10-29 21:09:39.412 302 11487.81 91.84 56822.11 88888.00 2018-10-29 21:09:39.912 302 11487.82 91.85 56822.09 88888.00 2018-10-29 21:09:40.412 302 11487.79 91.83 56822.09 88888.00 2018-10-29 21:09:40.912 302 11487.71 91.88 56822.06 88888.00 2018-10-29 21:09:41.412 302 11487.76 91.90 56822.04 88888.00 2018-10-29 21:09:41.912 302 11487.74 91.86 56822.04 88888.00 2018-10-29 21:09:42.412 302 11487.68 91.86 56822.11 88888.00 2018-10-29 21:09:42.912 302 11487.65 91.88 56822.12 88888.00 2018-10-29 21:09:43.412 302 11487.63 91.88 56822.11 88888.00 2018-10-29 21:09:43.912 302 11487.58 91.89 56822.09 88888.00 2018-10-29 21:09:44.412 302 11487.64 91.89 56822.10 88888.00 2018-10-29 21:09:44.912 302 11487.64 91.84 56822.07 88888.00 2018-10-29 21:09:45.412 302 11487.63 91.85 56822.06 88888.00 2018-10-29 21:09:45.912 302 11487.69 91.86 56822.06 88888.00 2018-10-29 21:09:46.412 302 11487.67 91.86 56822.07 88888.00 2018-10-29 21:09:46.912 302 11487.63 91.89 56822.07 88888.00 2018-10-29 21:09:47.412 302 11487.67 91.91 56822.10 88888.00 2018-10-29 21:09:47.912 302 11487.67 91.88 56822.09 88888.00 2018-10-29 21:09:48.412 302 11487.63 91.88 56822.04 88888.00 2018-10-29 21:09:48.912 302 11487.65 91.89 56822.05 88888.00 2018-10-29 21:09:49.412 302 11487.63 91.86 56822.09 88888.00 2018-10-29 21:09:49.912 302 11487.65 91.90 56822.05 88888.00 2018-10-29 21:09:50.412 302 11487.72 91.92 56822.07 88888.00 2018-10-29 21:09:50.912 302 11487.68 91.88 56822.03 88888.00 2018-10-29 21:09:51.412 302 11487.65 91.88 56822.07 88888.00 2018-10-29 21:09:51.912 302 11487.67 91.85 56822.03 88888.00 2018-10-29 21:09:52.412 302 11487.61 91.83 56822.04 88888.00 2018-10-29 21:09:52.912 302 11487.64 91.89 56822.06 88888.00 2018-10-29 21:09:53.412 302 11487.75 91.82 56822.03 88888.00 2018-10-29 21:09:53.912 302 11487.75 91.71 56822.03 88888.00 2018-10-29 21:09:54.412 302 11487.71 91.84 56822.01 88888.00 2018-10-29 21:09:54.912 302 11487.78 91.86 56822.00 88888.00 2018-10-29 21:09:55.412 302 11487.75 91.86 56822.10 88888.00 2018-10-29 21:09:55.912 302 11487.72 91.91 56822.07 88888.00 2018-10-29 21:09:56.912 302 11487.72 91.86 56822.04 88888.00 2018-10-29 21:09:57.412 302 11487.74 91.90 56822.04 88888.00 2018-10-29 21:09:57.912 302 11487.77 91.86 56822.03 88888.00 2018-10-29 21:09:58.412 302 11487.74 91.85 56822.00 88888.00 2018-10-29 21:09:58.912 302 11487.72 91.90 56821.97 88888.00 2018-10-29 21:09:59.412 302 11487.83 91.92 56821.94 88888.00 2018-10-29 21:09:59.912 302 11487.71 91.83 56821.94 88888.00 2018-10-29 21:10:00.412 302 11487.69 91.85 56821.92 88888.00 2018-10-29 21:10:00.912 302 11487.76 91.85 56821.97 88888.00 2018-10-29 21:10:01.412 302 11487.75 91.83 56821.88 88888.00 2018-10-29 21:10:01.912 302 11487.76 91.78 56821.85 88888.00 2018-10-29 21:10:02.412 302 11487.83 91.79 56821.85 88888.00 2018-10-29 21:10:02.912 302 11487.82 91.78 56821.81 88888.00 2018-10-29 21:10:03.412 302 11487.79 91.75 56821.82 88888.00 2018-10-29 21:10:03.912 302 11487.88 91.76 56821.84 88888.00 2018-10-29 21:10:04.412 302 11487.83 91.74 56821.81 88888.00 2018-10-29 21:10:04.912 302 11487.83 91.84 56821.74 88888.00 2018-10-29 21:10:05.412 302 11487.92 91.86 56821.78 88888.00 2018-10-29 21:10:05.912 302 11487.89 91.90 56821.73 88888.00 2018-10-29 21:10:06.412 302 11487.90 91.96 56821.79 88888.00 2018-10-29 21:10:06.912 302 11487.98 92.03 56821.74 88888.00 2018-10-29 21:10:07.412 302 11487.94 92.03 56821.82 88888.00 2018-10-29 21:10:07.912 302 11487.90 91.99 56821.90 88888.00 2018-10-29 21:10:08.412 302 11487.94 92.02 56821.87 88888.00 2018-10-29 21:10:08.912 302 11487.88 91.99 56821.82 88888.00 2018-10-29 21:10:09.412 302 11487.79 92.09 56821.81 88888.00 2018-10-29 21:10:10.413 302 11487.84 91.91 56821.86 88888.00 2018-10-29 21:10:10.913 302 11487.85 91.89 56821.90 88888.00 2018-10-29 21:10:11.413 302 11487.89 91.84 56821.88 88888.00 2018-10-29 21:10:11.913 302 11487.85 91.81 56821.88 88888.00 2018-10-29 21:10:12.413 302 11487.84 91.85 56821.82 88888.00 2018-10-29 21:10:12.913 302 11487.89 91.83 56821.78 88888.00 2018-10-29 21:10:13.413 302 11487.88 91.84 56821.81 88888.00 2018-10-29 21:10:13.913 302 11487.87 91.96 56821.79 88888.00 2018-10-29 21:10:14.413 302 11487.85 91.92 56821.78 88888.00 2018-10-29 21:10:14.913 302 11487.82 91.98 56821.74 88888.00 2018-10-29 21:10:15.413 302 11487.87 91.92 56821.75 88888.00 2018-10-29 21:10:15.913 302 11487.89 91.92 56821.79 88888.00 2018-10-29 21:10:16.413 302 11487.82 92.04 56821.84 88888.00 2018-10-29 21:10:16.913 302 11487.88 92.00 56821.80 88888.00 2018-10-29 21:10:17.413 302 11487.91 91.85 56821.79 88888.00 2018-10-29 21:10:17.913 302 11487.83 91.84 56821.84 88888.00 2018-10-29 21:10:18.413 302 11487.88 91.86 56821.81 88888.00 2018-10-29 21:10:18.913 302 11487.89 91.96 56821.84 88888.00 2018-10-29 21:10:19.413 302 11487.82 91.97 56821.77 88888.00 2018-10-29 21:10:19.913 302 11487.83 91.90 56821.74 88888.00 2018-10-29 21:10:20.413 302 11487.78 91.88 56821.74 88888.00 2018-10-29 21:10:20.913 302 11487.76 91.91 56821.79 88888.00 2018-10-29 21:10:21.413 302 11487.83 91.92 56821.79 88888.00 2018-10-29 21:10:21.913 302 11487.88 91.96 56821.75 88888.00 2018-10-29 21:10:22.413 302 11487.83 91.97 56821.75 88888.00 2018-10-29 21:10:22.913 302 11487.79 91.96 56821.71 88888.00 2018-10-29 21:10:23.413 302 11487.85 91.91 56821.68 88888.00 2018-10-29 21:10:23.913 302 11487.85 91.96 56821.67 88888.00 2018-10-29 21:10:24.413 302 11487.76 92.03 56821.71 88888.00 2018-10-29 21:10:24.913 302 11487.76 91.99 56821.72 88888.00 2018-10-29 21:10:25.413 302 11487.76 92.00 56821.74 88888.00 2018-10-29 21:10:25.913 302 11487.81 92.00 56821.73 88888.00 2018-10-29 21:10:26.413 302 11487.87 92.05 56821.78 88888.00 2018-10-29 21:10:26.913 302 11487.84 92.02 56821.80 88888.00 2018-10-29 21:10:27.413 302 11487.83 91.96 56821.82 88888.00 2018-10-29 21:10:27.913 302 11487.85 91.95 56821.78 88888.00 2018-10-29 21:10:28.413 302 11487.82 91.85 56821.75 88888.00 2018-10-29 21:10:28.913 302 11487.83 91.90 56821.78 88888.00 2018-10-29 21:10:29.413 302 11487.87 91.99 56821.74 88888.00 2018-10-29 21:10:29.913 302 11487.83 91.97 56821.75 88888.00 2018-10-29 21:10:30.413 302 11487.79 91.96 56821.75 88888.00 2018-10-29 21:10:30.913 302 11487.82 92.04 56821.74 88888.00 2018-10-29 21:10:31.413 302 11487.79 91.96 56821.69 88888.00 2018-10-29 21:10:31.913 302 11487.83 91.95 56821.68 88888.00 2018-10-29 21:10:32.413 302 11487.81 91.96 56821.71 88888.00 2018-10-29 21:10:32.913 302 11487.81 91.92 56821.68 88888.00 2018-10-29 21:10:33.413 302 11487.85 91.99 56821.71 88888.00 2018-10-29 21:10:33.913 302 11487.92 92.02 56821.71 88888.00 2018-10-29 21:10:34.413 302 11487.89 91.97 56821.74 88888.00 2018-10-29 21:10:34.913 302 11487.88 92.04 56821.84 88888.00 2018-10-29 21:10:35.413 302 11487.94 92.04 56821.82 88888.00 2018-10-29 21:10:35.913 302 11487.85 92.05 56821.73 88888.00 2018-10-29 21:10:36.413 302 11487.88 92.03 56821.71 88888.00 2018-10-29 21:10:36.913 302 11487.96 91.93 56821.71 88888.00 2018-10-29 21:10:37.413 302 11487.94 91.92 56821.72 88888.00 2018-10-29 21:10:37.913 302 11487.97 92.02 56821.74 88888.00 2018-10-29 21:10:38.413 302 11487.97 91.99 56821.67 88888.00 2018-10-29 21:10:38.913 302 11487.96 91.89 56821.66 88888.00 2018-10-29 21:10:39.413 302 11487.97 91.93 56821.69 88888.00 2018-10-29 21:10:39.913 302 11487.97 91.99 56821.73 88888.00 2018-10-29 21:10:40.413 302 11487.87 91.96 56821.73 88888.00 2018-10-29 21:10:40.913 302 11487.94 91.96 56821.69 88888.00 2018-10-29 21:10:41.413 302 11488.06 92.00 56821.60 88888.00 2018-10-29 21:10:41.913 302 11487.99 92.04 56821.58 88888.00 2018-10-29 21:10:42.413 302 11488.02 92.00 56821.64 88888.00 2018-10-29 21:10:42.913 302 11488.03 91.98 56821.67 88888.00 2018-10-29 21:10:43.413 302 11487.98 92.02 56821.68 88888.00 2018-10-29 21:10:43.913 302 11487.99 92.03 56821.66 88888.00 2018-10-29 21:10:44.413 302 11488.01 91.99 56821.65 88888.00 2018-10-29 21:10:44.913 302 11487.98 91.97 56821.68 88888.00 2018-10-29 21:10:45.413 302 11487.98 91.96 56821.65 88888.00 2018-10-29 21:10:45.913 302 11488.02 91.96 56821.58 88888.00 2018-10-29 21:10:46.413 302 11488.02 91.95 56821.56 88888.00 2018-10-29 21:10:46.913 302 11488.06 92.02 56821.58 88888.00 2018-10-29 21:10:47.413 302 11488.09 91.99 56821.56 88888.00 2018-10-29 21:10:47.913 302 11488.09 91.98 56821.61 88888.00 2018-10-29 21:10:48.413 302 11488.13 91.97 56821.65 88888.00 2018-10-29 21:10:48.913 302 11488.12 92.02 56821.73 88888.00 2018-10-29 21:10:49.413 302 11487.99 92.09 56821.68 88888.00 2018-10-29 21:10:49.913 302 11488.09 92.11 56821.65 88888.00 2018-10-29 21:10:50.413 302 11488.15 92.13 56821.65 88888.00 2018-10-29 21:10:50.913 302 11488.04 92.08 56821.66 88888.00 2018-10-29 21:10:51.913 302 11488.17 91.95 56821.68 88888.00 2018-10-29 21:10:52.413 302 11488.11 91.97 56821.67 88888.00 2018-10-29 21:10:52.913 302 11488.13 92.00 56821.68 88888.00 2018-10-29 21:10:53.413 302 11488.13 91.99 56821.69 88888.00 2018-10-29 21:10:53.913 302 11488.08 92.04 56821.68 88888.00 2018-10-29 21:10:54.413 302 11488.10 92.03 56821.68 88888.00 2018-10-29 21:10:54.913 302 11488.12 92.03 56821.67 88888.00 2018-10-29 21:10:55.413 302 11488.05 92.04 56821.69 88888.00 2018-10-29 21:10:55.913 302 11488.08 92.06 56821.71 88888.00 2018-10-29 21:10:56.413 302 11488.11 92.05 56821.65 88888.00 2018-10-29 21:10:56.913 302 11488.10 92.08 56821.71 88888.00 2018-10-29 21:10:57.413 302 11488.10 92.12 56821.68 88888.00 2018-10-29 21:10:57.913 302 11488.15 92.11 56821.64 88888.00 2018-10-29 21:10:58.413 302 11488.13 92.15 56821.66 88888.00 2018-10-29 21:10:58.913 302 11488.16 92.16 56821.64 88888.00 2018-10-29 21:10:59.413 302 11488.16 92.13 56821.62 88888.00 2018-10-29 21:10:59.913 302 11488.12 92.11 56821.67 88888.00 2018-10-29 21:11:00.413 302 11488.12 92.13 56821.64 88888.00 2018-10-29 21:11:00.913 302 11488.12 92.15 56821.67 88888.00 2018-10-29 21:11:01.413 302 11488.09 92.16 56821.69 88888.00 2018-10-29 21:11:01.913 302 11488.16 92.17 56821.71 88888.00 2018-10-29 21:11:02.413 302 11488.22 92.17 56821.74 88888.00 2018-10-29 21:11:02.913 302 11488.18 92.11 56821.72 88888.00 2018-10-29 21:11:03.413 302 11488.19 92.13 56821.77 88888.00 2018-10-29 21:11:03.913 302 11488.24 92.16 56821.72 88888.00 2018-10-29 21:11:04.413 302 11488.18 92.15 56821.71 88888.00 2018-10-29 21:11:04.913 302 11488.22 92.12 56821.65 88888.00 2018-10-29 21:11:05.413 302 11488.24 92.17 56821.62 88888.00 2018-10-29 21:11:05.913 302 11488.20 92.16 56821.61 88888.00 2018-10-29 21:11:06.413 302 11488.26 92.20 56821.65 88888.00 2018-10-29 21:11:06.913 302 11488.29 92.19 56821.61 88888.00 2018-10-29 21:11:07.413 302 11488.24 92.19 56821.61 88888.00 2018-10-29 21:11:07.913 302 11488.30 92.19 56821.64 88888.00 2018-10-29 21:11:08.413 302 11488.26 92.17 56821.64 88888.00 2018-10-29 21:11:08.913 302 11488.22 92.17 56821.69 88888.00 2018-10-29 21:11:09.913 302 11488.27 92.24 56821.72 88888.00 2018-10-29 21:11:10.413 302 11488.26 92.26 56821.68 88888.00 2018-10-29 21:11:10.913 302 11488.33 92.26 56821.67 88888.00 2018-10-29 21:11:11.413 302 11488.27 92.23 56821.69 88888.00 2018-10-29 21:11:11.913 302 11488.22 92.29 56821.73 88888.00 2018-10-29 21:11:12.413 302 11488.30 92.33 56821.67 88888.00 2018-10-29 21:11:12.913 302 11488.29 92.36 56821.68 88888.00 2018-10-29 21:11:13.413 302 11488.23 92.38 56821.73 88888.00 2018-10-29 21:11:13.913 302 11488.26 92.34 56821.74 88888.00 2018-10-29 21:11:14.413 302 11488.24 92.32 56821.72 88888.00 2018-10-29 21:11:14.913 302 11488.19 92.34 56821.71 88888.00 2018-10-29 21:11:15.413 302 11488.30 92.31 56821.68 88888.00 2018-10-29 21:11:15.913 302 11488.33 92.24 56821.73 88888.00 2018-10-29 21:11:16.413 302 11488.32 92.25 56821.71 88888.00 2018-10-29 21:11:16.913 302 11488.41 92.27 56821.68 88888.00 2018-10-29 21:11:17.413 302 11488.41 92.29 56821.71 88888.00 2018-10-29 21:11:17.913 302 11488.36 92.33 56821.71 88888.00 2018-10-29 21:11:18.413 302 11488.37 92.31 56821.79 88888.00 2018-10-29 21:11:18.913 302 11488.38 92.30 56821.79 88888.00 2018-10-29 21:11:19.913 302 11488.45 92.36 56821.78 88888.00 2018-10-29 21:11:20.413 302 11488.40 92.46 56821.73 88888.00 2018-10-29 21:11:20.913 302 11488.38 92.43 56821.77 88888.00 2018-10-29 21:11:21.413 302 11488.41 92.40 56821.78 88888.00 2018-10-29 21:11:21.913 302 11488.39 92.37 56821.73 88888.00 2018-10-29 21:11:22.413 302 11488.39 92.43 56821.75 88888.00 2018-10-29 21:11:22.913 302 11488.44 92.44 56821.74 88888.00 2018-10-29 21:11:23.413 302 11488.46 92.40 56821.72 88888.00 2018-10-29 21:11:23.913 302 11488.44 92.39 56821.74 88888.00 2018-10-29 21:11:24.413 302 11488.45 92.42 56821.73 88888.00 2018-10-29 21:11:24.913 302 11488.47 92.43 56821.71 88888.00 2018-10-29 21:11:25.413 302 11488.46 92.43 56821.75 88888.00 2018-10-29 21:11:25.913 302 11488.47 92.43 56821.71 88888.00 2018-10-29 21:11:26.413 302 11488.47 92.39 56821.75 88888.00 2018-10-29 21:11:26.913 302 11488.46 92.42 56821.75 88888.00 2018-10-29 21:11:27.413 302 11488.51 92.43 56821.72 88888.00 2018-10-29 21:11:27.913 302 11488.45 92.39 56821.74 88888.00 2018-10-29 21:11:28.413 302 11488.47 92.42 56821.74 88888.00 2018-10-29 21:11:28.913 302 11488.52 92.45 56821.71 88888.00 2018-10-29 21:11:29.413 302 11488.50 92.39 56821.68 88888.00 2018-10-29 21:11:29.913 302 11488.47 92.40 56821.75 88888.00 2018-10-29 21:11:30.413 302 11488.50 92.42 56821.74 88888.00 2018-10-29 21:11:30.913 302 11488.48 92.43 56821.77 88888.00 2018-10-29 21:11:31.413 302 11488.46 92.46 56821.64 88888.00 2018-10-29 21:11:31.913 302 11488.59 92.43 56821.62 88888.00 2018-10-29 21:11:32.413 302 11488.55 92.46 56821.68 88888.00 2018-10-29 21:11:33.413 302 11488.50 92.45 56821.65 88888.00 2018-10-29 21:11:33.913 302 11488.45 92.43 56821.60 88888.00 2018-10-29 21:11:34.413 302 11488.45 92.46 56821.59 88888.00 2018-10-29 21:11:34.913 302 11488.54 92.47 56821.61 88888.00 2018-10-29 21:11:35.413 302 11488.52 92.47 56821.59 88888.00 2018-10-29 21:11:35.913 302 11488.51 92.46 56821.56 88888.00 2018-10-29 21:11:36.413 302 11488.55 92.45 56821.65 88888.00 2018-10-29 21:11:36.913 302 11488.50 92.46 56821.62 88888.00 2018-10-29 21:11:37.413 302 11488.52 92.46 56821.59 88888.00 2018-10-29 21:11:37.913 302 11488.61 92.43 56821.56 88888.00 2018-10-29 21:11:38.413 302 11488.55 92.44 56821.55 88888.00 2018-10-29 21:11:38.913 302 11488.58 92.49 56821.54 88888.00 2018-10-29 21:11:39.413 302 11488.65 92.45 56821.60 88888.00 2018-10-29 21:11:39.913 302 11488.62 92.45 56821.60 88888.00 2018-10-29 21:11:40.413 302 11488.65 92.51 56821.62 88888.00 2018-10-29 21:11:40.913 302 11488.71 92.50 56821.64 88888.00 2018-10-29 21:11:41.413 302 11488.61 92.49 56821.66 88888.00 2018-10-29 21:11:41.913 302 11488.62 92.54 56821.62 88888.00 2018-10-29 21:11:42.413 302 11488.74 92.52 56821.59 88888.00 2018-10-29 21:11:42.913 302 11488.69 92.53 56821.62 88888.00 2018-10-29 21:11:43.413 302 11488.64 92.60 56821.64 88888.00 2018-10-29 21:11:43.913 302 11488.71 92.57 56821.59 88888.00 2018-10-29 21:11:44.413 302 11488.65 92.53 56821.59 88888.00 2018-10-29 21:11:44.913 302 11488.68 92.58 56821.65 88888.00 2018-10-29 21:11:45.413 302 11488.69 92.57 56821.65 88888.00 2018-10-29 21:11:45.913 302 11488.60 92.54 56821.61 88888.00 2018-10-29 21:11:46.413 302 11488.67 92.56 56821.66 88888.00 2018-10-29 21:11:46.913 302 11488.72 92.57 56821.68 88888.00 2018-10-29 21:11:47.413 302 11488.66 92.64 56821.62 88888.00 2018-10-29 21:11:47.913 302 11488.69 92.61 56821.62 88888.00 2018-10-29 21:11:48.413 302 11488.74 92.59 56821.71 88888.00 2018-10-29 21:11:48.913 302 11488.66 92.57 56821.72 88888.00 2018-10-29 21:11:49.413 302 11488.68 92.53 56821.71 88888.00 2018-10-29 21:11:49.913 302 11488.74 92.54 56821.64 88888.00 2018-10-29 21:11:50.413 302 11488.72 92.58 56821.55 88888.00 2018-10-29 21:11:50.913 302 11488.75 92.60 56821.61 88888.00 2018-10-29 21:11:51.413 302 11488.78 92.54 56821.64 88888.00 2018-10-29 21:11:51.913 302 11488.68 92.53 56821.61 88888.00 2018-10-29 21:11:52.413 302 11488.75 92.56 56821.60 88888.00 2018-10-29 21:11:52.913 302 11488.86 92.58 56821.56 88888.00 2018-10-29 21:11:53.413 302 11488.78 92.64 56821.60 88888.00 2018-10-29 21:11:53.913 302 11488.75 92.61 56821.59 88888.00 2018-10-29 21:11:54.413 302 11488.72 92.60 56821.47 88888.00 2018-10-29 21:11:54.913 302 11488.73 92.58 56821.42 88888.00 2018-10-29 21:11:55.413 302 11488.79 92.61 56821.48 88888.00 2018-10-29 21:11:55.913 302 11488.75 92.57 56821.52 88888.00 2018-10-29 21:11:56.413 302 11488.67 92.58 56821.54 88888.00 2018-10-29 21:11:56.913 302 11488.79 92.57 56821.54 88888.00 2018-10-29 21:11:57.413 302 11488.83 92.53 56821.53 88888.00 2018-10-29 21:11:57.913 302 11488.78 92.52 56821.51 88888.00 2018-10-29 21:11:58.413 302 11488.82 92.58 56821.49 88888.00 2018-10-29 21:11:58.913 302 11488.93 92.61 56821.49 88888.00 2018-10-29 21:11:59.413 302 11488.89 92.56 56821.56 88888.00 2018-10-29 21:11:59.913 302 11488.85 92.59 56821.58 88888.00 2018-10-29 21:12:00.413 302 11488.87 92.58 56821.54 88888.00 2018-10-29 21:12:00.913 302 11488.85 92.58 56821.51 88888.00 2018-10-29 21:12:01.413 302 11488.83 92.61 56821.56 88888.00 2018-10-29 21:12:01.913 302 11488.89 92.65 56821.56 88888.00 2018-10-29 21:12:02.413 302 11488.88 92.59 56821.55 88888.00 2018-10-29 21:12:02.913 302 11488.96 92.57 56821.49 88888.00 2018-10-29 21:12:03.413 302 11488.97 92.59 56821.43 88888.00 2018-10-29 21:12:03.913 302 11488.87 92.61 56821.40 88888.00 2018-10-29 21:12:04.913 302 11488.88 92.64 56821.48 88888.00 2018-10-29 21:12:05.413 302 11488.82 92.63 56821.53 88888.00 2018-10-29 21:12:05.913 302 11488.89 92.63 56821.52 88888.00 2018-10-29 21:12:06.413 302 11488.87 92.66 56821.48 88888.00 2018-10-29 21:12:06.913 302 11488.87 92.66 56821.47 88888.00 2018-10-29 21:12:07.413 302 11488.92 92.66 56821.43 88888.00 2018-10-29 21:12:07.913 302 11488.90 92.64 56821.48 88888.00 2018-10-29 21:12:08.413 302 11488.85 92.60 56821.49 88888.00 2018-10-29 21:12:08.913 302 11488.86 92.63 56821.47 88888.00 2018-10-29 21:12:09.413 302 11488.83 92.61 56821.53 88888.00 2018-10-29 21:12:09.913 302 11488.85 92.67 56821.58 88888.00 2018-10-29 21:12:10.413 302 11488.92 92.65 56821.56 88888.00 2018-10-29 21:12:10.913 302 11488.89 92.61 56821.53 88888.00 2018-10-29 21:12:11.413 302 11488.82 92.59 56821.53 88888.00 2018-10-29 21:12:11.913 302 11488.82 92.65 56821.52 88888.00 2018-10-29 21:12:12.413 302 11488.81 92.58 56821.53 88888.00 2018-10-29 21:12:12.913 302 11488.76 92.63 56821.51 88888.00 2018-10-29 21:12:13.413 302 11488.83 92.66 56821.47 88888.00 2018-10-29 21:12:13.913 302 11488.88 92.72 56821.43 88888.00 2018-10-29 21:12:14.413 302 11488.81 92.71 56821.46 88888.00 2018-10-29 21:12:14.913 302 11488.80 92.77 56821.48 88888.00 2018-10-29 21:12:15.404 302 11488.82 92.75 56821.43 88888.00 2018-10-29 21:12:15.904 302 11488.82 92.70 56821.45 88888.00 2018-10-29 21:12:16.404 302 11488.80 92.66 56821.39 88888.00 2018-10-29 21:12:16.904 302 11488.69 92.67 56821.36 88888.00 2018-10-29 21:12:17.404 302 11488.65 92.68 56821.39 88888.00 2018-10-29 21:12:17.904 302 11488.73 92.70 56821.36 88888.00 2018-10-29 21:12:18.404 302 11488.74 92.74 56821.39 88888.00 2018-10-29 21:12:18.904 302 11488.68 92.75 56821.40 88888.00 2018-10-29 21:12:19.404 302 11488.79 92.75 56821.36 88888.00 2018-10-29 21:12:19.904 302 11488.73 92.74 56821.33 88888.00 2018-10-29 21:12:20.404 302 11488.67 92.73 56821.33 88888.00 2018-10-29 21:12:20.904 302 11488.75 92.74 56821.36 88888.00 2018-10-29 21:12:21.404 302 11488.76 92.74 56821.32 88888.00 2018-10-29 21:12:21.904 302 11488.78 92.81 56821.29 88888.00 2018-10-29 21:12:22.404 302 11488.81 92.90 56821.33 88888.00 2018-10-29 21:12:22.904 302 11488.85 92.90 56821.35 88888.00 2018-10-29 21:12:23.404 302 11488.81 92.94 56821.36 88888.00 2018-10-29 21:12:23.904 302 11488.97 92.92 56821.34 88888.00 2018-10-29 21:12:24.904 302 11488.89 92.83 56821.26 88888.00 2018-10-29 21:12:25.404 302 11488.99 92.86 56821.26 88888.00 2018-10-29 21:12:25.904 302 11489.01 92.81 56821.28 88888.00 2018-10-29 21:12:26.404 302 11488.99 92.81 56821.29 88888.00 2018-10-29 21:12:26.904 302 11489.01 92.83 56821.32 88888.00 2018-10-29 21:12:27.404 302 11488.97 92.79 56821.24 88888.00 2018-10-29 21:12:27.904 302 11488.92 92.84 56821.22 88888.00 2018-10-29 21:12:28.404 302 11488.95 92.86 56821.22 88888.00 2018-10-29 21:12:28.904 302 11488.90 92.77 56821.30 88888.00 2018-10-29 21:12:29.404 302 11488.89 92.78 56821.30 88888.00 2018-10-29 21:12:29.904 302 11488.94 92.78 56821.28 88888.00 2018-10-29 21:12:30.404 302 11488.88 92.77 56821.23 88888.00 2018-10-29 21:12:30.904 302 11488.86 92.78 56821.24 88888.00 2018-10-29 21:12:31.404 302 11488.87 92.78 56821.24 88888.00 2018-10-29 21:12:31.904 302 11488.87 92.77 56821.23 88888.00 2018-10-29 21:12:32.904 302 11488.92 92.77 56821.30 88888.00 2018-10-29 21:12:33.404 302 11488.95 92.77 56821.24 88888.00 2018-10-29 21:12:33.904 302 11488.94 92.68 56821.24 88888.00 2018-10-29 21:12:34.404 302 11488.96 92.70 56821.22 88888.00 2018-10-29 21:12:34.904 302 11488.88 92.74 56821.23 88888.00 2018-10-29 21:12:35.404 302 11488.92 92.74 56821.27 88888.00 2018-10-29 21:12:35.904 302 11488.96 92.74 56821.27 88888.00 2018-10-29 21:12:36.404 302 11488.89 92.73 56821.22 88888.00 2018-10-29 21:12:36.904 302 11488.90 92.73 56821.19 88888.00 2018-10-29 21:12:37.404 302 11488.93 92.78 56821.22 88888.00 2018-10-29 21:12:37.904 302 11488.80 92.74 56821.19 88888.00 2018-10-29 21:12:38.404 302 11488.81 92.79 56821.19 88888.00 2018-10-29 21:12:38.904 302 11488.90 92.80 56821.20 88888.00 2018-10-29 21:12:39.404 302 11488.87 92.74 56821.17 88888.00 2018-10-29 21:12:39.904 302 11488.90 92.77 56821.09 88888.00 2018-10-29 21:12:40.404 302 11488.92 92.72 56821.10 88888.00 2018-10-29 21:12:40.904 302 11488.90 92.70 56821.13 88888.00 2018-10-29 21:12:41.404 302 11488.90 92.68 56821.09 88888.00 2018-10-29 21:12:41.904 302 11488.96 92.70 56821.13 88888.00 2018-10-29 21:12:42.904 302 11488.97 92.71 56821.14 88888.00 2018-10-29 21:12:43.404 302 11489.03 92.67 56821.21 88888.00 2018-10-29 21:12:43.904 302 11488.95 92.61 56821.23 88888.00 2018-10-29 21:12:44.404 302 11488.92 92.67 56821.23 88888.00 2018-10-29 21:12:44.904 302 11489.00 92.66 56821.26 88888.00 2018-10-29 21:12:45.404 302 11488.96 92.66 56821.22 88888.00 2018-10-29 21:12:45.904 302 11488.95 92.66 56821.26 88888.00 2018-10-29 21:12:46.404 302 11489.00 92.66 56821.26 88888.00 2018-10-29 21:12:46.904 302 11488.96 92.70 56821.28 88888.00 2018-10-29 21:12:47.404 302 11488.96 92.72 56821.33 88888.00 2018-10-29 21:12:47.904 302 11488.96 92.71 56821.30 88888.00 2018-10-29 21:12:48.404 302 11488.97 92.67 56821.32 88888.00 2018-10-29 21:12:48.904 302 11488.96 92.67 56821.27 88888.00 2018-10-29 21:12:49.404 302 11489.00 92.66 56821.28 88888.00 2018-10-29 21:12:49.904 302 11488.95 92.70 56821.28 88888.00 2018-10-29 21:12:50.404 302 11489.00 92.73 56821.29 88888.00 2018-10-29 21:12:50.904 302 11489.01 92.74 56821.35 88888.00 2018-10-29 21:12:51.404 302 11488.95 92.71 56821.29 88888.00 2018-10-29 21:12:51.904 302 11488.95 92.77 56821.36 88888.00 2018-10-29 21:12:52.404 302 11489.03 92.78 56821.37 88888.00 2018-10-29 21:12:52.904 302 11488.96 92.77 56821.39 88888.00 2018-10-29 21:12:53.404 302 11488.93 92.79 56821.41 88888.00 2018-10-29 21:12:53.904 302 11488.97 92.79 56821.39 88888.00 2018-10-29 21:12:54.404 302 11488.95 92.73 56821.36 88888.00 2018-10-29 21:12:54.904 302 11489.01 92.71 56821.35 88888.00 2018-10-29 21:12:55.404 302 11489.07 92.71 56821.28 88888.00 2018-10-29 21:12:55.904 302 11489.06 92.75 56821.30 88888.00 2018-10-29 21:12:56.404 302 11489.02 92.73 56821.33 88888.00 2018-10-29 21:12:56.904 302 11489.07 92.74 56821.35 88888.00 2018-10-29 21:12:57.404 302 11489.07 92.78 56821.34 88888.00 2018-10-29 21:12:57.904 302 11489.03 92.81 56821.34 88888.00 2018-10-29 21:12:58.404 302 11489.06 92.81 56821.35 88888.00 2018-10-29 21:12:58.904 302 11489.01 92.81 56821.35 88888.00 2018-10-29 21:12:59.404 302 11489.03 92.79 56821.36 88888.00 2018-10-29 21:12:59.904 302 11489.06 92.72 56821.33 88888.00 2018-10-29 21:13:00.404 302 11489.01 92.71 56821.35 88888.00 2018-10-29 21:13:00.904 302 11489.03 92.71 56821.39 88888.00 2018-10-29 21:13:01.404 302 11489.08 92.68 56821.34 88888.00 2018-10-29 21:13:01.904 302 11489.13 92.72 56821.33 88888.00 2018-10-29 21:13:02.404 302 11489.09 92.73 56821.33 88888.00 2018-10-29 21:13:02.904 302 11489.13 92.75 56821.32 88888.00 2018-10-29 21:13:03.404 302 11489.08 92.75 56821.28 88888.00 2018-10-29 21:13:03.904 302 11489.06 92.75 56821.28 88888.00 2018-10-29 21:13:04.404 302 11489.09 92.75 56821.29 88888.00 2018-10-29 21:13:04.904 302 11489.07 92.78 56821.32 88888.00 2018-10-29 21:13:05.404 302 11489.10 92.78 56821.35 88888.00 2018-10-29 21:13:06.404 302 11489.07 92.73 56821.33 88888.00 2018-10-29 21:13:06.904 302 11489.04 92.73 56821.26 88888.00 2018-10-29 21:13:07.404 302 11489.08 92.71 56821.28 88888.00 2018-10-29 21:13:07.904 302 11489.02 92.73 56821.27 88888.00 2018-10-29 21:13:08.404 302 11489.01 92.71 56821.26 88888.00 2018-10-29 21:13:08.904 302 11489.10 92.65 56821.22 88888.00 2018-10-29 21:13:09.404 302 11489.08 92.64 56821.21 88888.00 2018-10-29 21:13:09.904 302 11489.09 92.70 56821.26 88888.00 2018-10-29 21:13:10.404 302 11489.15 92.70 56821.24 88888.00 2018-10-29 21:13:10.904 302 11489.08 92.68 56821.26 88888.00 2018-10-29 21:13:11.404 302 11489.10 92.72 56821.28 88888.00 2018-10-29 21:13:11.904 302 11489.13 92.78 56821.24 88888.00 2018-10-29 21:13:12.404 302 11489.09 92.75 56821.20 88888.00 2018-10-29 21:13:12.904 302 11489.11 92.72 56821.23 88888.00 2018-10-29 21:13:13.404 302 11489.08 92.61 56821.36 88888.00 2018-10-29 21:13:13.904 302 11489.07 92.61 56821.41 88888.00 2018-10-29 21:13:14.404 302 11489.10 92.67 56821.45 88888.00 2018-10-29 21:13:14.904 302 11489.13 92.68 56821.39 88888.00 2018-10-29 21:13:15.404 302 11489.03 92.66 56821.37 88888.00 2018-10-29 21:13:16.404 302 11489.13 92.68 56821.39 88888.00 2018-10-29 21:13:16.904 302 11489.10 92.67 56821.40 88888.00 2018-10-29 21:13:17.404 302 11489.11 92.77 56821.45 88888.00 2018-10-29 21:13:17.904 302 11489.11 92.74 56821.43 88888.00 2018-10-29 21:13:18.404 302 11489.10 92.73 56821.40 88888.00 2018-10-29 21:13:18.904 302 11489.09 92.71 56821.42 88888.00 2018-10-29 21:13:19.404 302 11489.07 92.70 56821.41 88888.00 2018-10-29 21:13:19.904 302 11489.02 92.67 56821.40 88888.00 2018-10-29 21:13:20.404 302 11489.14 92.72 56821.39 88888.00 2018-10-29 21:13:20.904 302 11489.17 92.73 56821.35 88888.00 2018-10-29 21:13:21.404 302 11489.11 92.74 56821.39 88888.00 2018-10-29 21:13:21.904 302 11489.15 92.74 56821.36 88888.00 2018-10-29 21:13:22.404 302 11489.14 92.74 56821.36 88888.00 2018-10-29 21:13:22.904 302 11489.03 92.75 56821.41 88888.00 2018-10-29 21:13:23.404 302 11489.13 92.70 56821.43 88888.00 2018-10-29 21:13:23.904 302 11489.16 92.72 56821.46 88888.00 2018-10-29 21:13:24.404 302 11489.10 92.71 56821.52 88888.00 2018-10-29 21:13:24.904 302 11489.15 92.67 56821.52 88888.00 2018-10-29 21:13:25.404 302 11489.22 92.71 56821.48 88888.00 2018-10-29 21:13:26.404 302 11489.20 92.75 56821.30 88888.00 2018-10-29 21:13:26.904 302 11489.22 92.73 56821.22 88888.00 2018-10-29 21:13:27.404 302 11489.14 92.71 56821.15 88888.00 2018-10-29 21:13:27.904 302 11489.14 92.70 56821.20 88888.00 2018-10-29 21:13:28.404 302 11489.07 92.70 56821.17 88888.00 2018-10-29 21:13:28.904 302 11489.02 92.70 56821.19 88888.00 2018-10-29 21:13:29.404 302 11489.07 92.70 56821.22 88888.00 2018-10-29 21:13:29.904 302 11489.08 92.68 56821.24 88888.00 2018-10-29 21:13:30.404 302 11489.06 92.70 56821.28 88888.00 2018-10-29 21:13:30.904 302 11489.08 92.66 56821.30 88888.00 2018-10-29 21:13:31.404 302 11489.08 92.64 56821.27 88888.00 2018-10-29 21:13:31.904 302 11489.04 92.67 56821.27 88888.00 2018-10-29 21:13:32.404 302 11489.06 92.67 56821.27 88888.00 2018-10-29 21:13:32.904 302 11489.08 92.67 56821.29 88888.00 2018-10-29 21:13:33.404 302 11489.08 92.71 56821.33 88888.00 2018-10-29 21:13:33.904 302 11489.08 92.70 56821.33 88888.00 2018-10-29 21:13:34.404 302 11489.07 92.66 56821.28 88888.00 2018-10-29 21:13:34.904 302 11489.01 92.67 56821.24 88888.00 2018-10-29 21:13:35.404 302 11489.09 92.75 56821.23 88888.00 2018-10-29 21:13:35.904 302 11489.11 92.74 56821.26 88888.00 2018-10-29 21:13:36.404 302 11489.07 92.71 56821.27 88888.00 2018-10-29 21:13:36.904 302 11489.08 92.72 56821.29 88888.00 2018-10-29 21:13:37.404 302 11489.04 92.70 56821.32 88888.00 2018-10-29 21:13:37.904 302 11489.04 92.68 56821.33 88888.00 2018-10-29 21:13:38.404 302 11489.11 92.67 56821.33 88888.00 2018-10-29 21:13:38.904 302 11489.04 92.65 56821.34 88888.00 2018-10-29 21:13:39.404 302 11489.02 92.73 56821.33 88888.00 2018-10-29 21:13:39.904 302 11489.10 92.74 56821.26 88888.00 2018-10-29 21:13:40.404 302 11489.09 92.73 56821.24 88888.00 2018-10-29 21:13:40.904 302 11489.02 92.74 56821.29 88888.00 2018-10-29 21:13:41.404 302 11489.04 92.75 56821.33 88888.00 2018-10-29 21:13:41.904 302 11489.04 92.78 56821.30 88888.00 2018-10-29 21:13:42.404 302 11489.06 92.81 56821.30 88888.00 2018-10-29 21:13:42.904 302 11489.09 92.73 56821.30 88888.00 2018-10-29 21:13:43.404 302 11489.03 92.72 56821.33 88888.00 2018-10-29 21:13:43.904 302 11488.97 92.71 56821.34 88888.00 2018-10-29 21:13:44.404 302 11489.04 92.73 56821.30 88888.00 2018-10-29 21:13:44.904 302 11489.08 92.73 56821.30 88888.00 2018-10-29 21:13:45.404 302 11489.06 92.72 56821.30 88888.00 2018-10-29 21:13:45.904 302 11489.13 92.80 56821.35 88888.00 2018-10-29 21:13:46.404 302 11489.15 92.74 56821.35 88888.00 2018-10-29 21:13:46.904 302 11489.10 92.77 56821.35 88888.00 2018-10-29 21:13:47.404 302 11489.14 92.80 56821.33 88888.00 2018-10-29 21:13:47.904 302 11489.11 92.78 56821.29 88888.00 2018-10-29 21:13:48.404 302 11489.15 92.78 56821.30 88888.00 2018-10-29 21:13:48.904 302 11489.15 92.79 56821.37 88888.00 2018-10-29 21:13:49.404 302 11489.15 92.78 56821.35 88888.00 2018-10-29 21:13:49.904 302 11489.15 92.74 56821.42 88888.00 2018-10-29 21:13:50.404 302 11489.21 92.72 56821.42 88888.00 2018-10-29 21:13:50.904 302 11489.20 92.74 56821.40 88888.00 2018-10-29 21:13:51.404 302 11489.18 92.79 56821.37 88888.00 2018-10-29 21:13:51.904 302 11489.23 92.81 56821.42 88888.00 2018-10-29 21:13:52.404 302 11489.15 92.80 56821.40 88888.00 2018-10-29 21:13:52.904 302 11489.15 92.81 56821.37 88888.00 2018-10-29 21:13:53.404 302 11489.28 92.79 56821.45 88888.00 2018-10-29 21:13:53.904 302 11489.26 92.80 56821.46 88888.00 2018-10-29 21:13:54.404 302 11489.20 92.83 56821.42 88888.00 2018-10-29 21:13:54.904 302 11489.23 92.84 56821.41 88888.00 2018-10-29 21:13:55.404 302 11489.21 92.84 56821.34 88888.00 2018-10-29 21:13:55.904 302 11489.24 92.88 56821.41 88888.00 2018-10-29 21:13:56.404 302 11489.28 92.87 56821.37 88888.00 2018-10-29 21:13:56.904 302 11489.24 92.84 56821.43 88888.00 2018-10-29 21:13:57.904 302 11489.30 92.83 56821.47 88888.00 2018-10-29 21:13:58.404 302 11489.27 92.81 56821.46 88888.00 2018-10-29 21:13:58.904 302 11489.26 92.84 56821.51 88888.00 2018-10-29 21:13:59.404 302 11489.30 92.84 56821.49 88888.00 2018-10-29 21:13:59.904 302 11489.24 92.81 56821.51 88888.00 2018-10-29 21:14:00.404 302 11489.20 92.87 56821.49 88888.00 2018-10-29 21:14:00.904 302 11489.29 92.90 56821.52 88888.00 2018-10-29 21:14:01.404 302 11489.27 92.85 56821.52 88888.00 2018-10-29 21:14:01.904 302 11489.26 92.84 56821.47 88888.00 2018-10-29 21:14:02.404 302 11489.30 92.84 56821.51 88888.00 2018-10-29 21:14:02.904 302 11489.26 92.78 56821.51 88888.00 2018-10-29 21:14:03.404 302 11489.23 92.83 56821.45 88888.00 2018-10-29 21:14:03.904 302 11489.18 92.87 56821.49 88888.00 2018-10-29 21:14:04.404 302 11489.16 92.91 56821.58 88888.00 2018-10-29 21:14:04.904 302 11489.16 92.95 56821.64 88888.00 2018-10-29 21:14:05.404 302 11489.28 92.87 56821.60 88888.00 2018-10-29 21:14:05.904 302 11489.26 92.81 56821.58 88888.00 2018-10-29 21:14:06.404 302 11489.22 92.93 56821.53 88888.00 2018-10-29 21:14:06.904 302 11489.31 92.90 56821.56 88888.00 2018-10-29 21:14:07.905 302 11489.21 93.02 56821.65 88888.00 2018-10-29 21:14:08.405 302 11489.31 92.92 56821.64 88888.00 2018-10-29 21:14:08.905 302 11489.29 92.87 56821.61 88888.00 2018-10-29 21:14:09.405 302 11489.28 92.85 56821.55 88888.00 2018-10-29 21:14:09.905 302 11489.34 92.88 56821.64 88888.00 2018-10-29 21:14:10.405 302 11489.28 92.91 56821.66 88888.00 2018-10-29 21:14:10.905 302 11489.28 92.85 56821.60 88888.00 2018-10-29 21:14:11.405 302 11489.31 92.83 56821.59 88888.00 2018-10-29 21:14:11.905 302 11489.29 92.84 56821.64 88888.00 2018-10-29 21:14:12.405 302 11489.29 92.90 56821.60 88888.00 2018-10-29 21:14:12.905 302 11489.33 92.90 56821.56 88888.00 2018-10-29 21:14:13.405 302 11489.27 92.92 56821.67 88888.00 2018-10-29 21:14:13.905 302 11489.24 92.91 56821.68 88888.00 2018-10-29 21:14:14.405 302 11489.24 92.86 56821.71 88888.00 2018-10-29 21:14:14.905 302 11489.24 92.86 56821.72 88888.00 2018-10-29 21:14:15.905 302 11489.30 92.84 56821.71 88888.00 2018-10-29 21:14:16.405 302 11489.18 92.90 56821.72 88888.00 2018-10-29 21:14:16.905 302 11489.15 92.93 56821.72 88888.00 2018-10-29 21:14:17.405 302 11489.22 92.90 56821.74 88888.00 2018-10-29 21:14:17.905 302 11489.15 92.78 56821.73 88888.00 2018-10-29 21:14:18.405 302 11489.07 92.70 56821.72 88888.00 2018-10-29 21:14:18.905 302 11489.16 92.78 56821.79 88888.00 2018-10-29 21:14:19.405 302 11489.13 92.85 56821.82 88888.00 2018-10-29 21:14:19.905 302 11489.11 92.90 56821.87 88888.00 2018-10-29 21:14:20.405 302 11489.17 92.86 56821.90 88888.00 2018-10-29 21:14:20.905 302 11489.03 92.84 56821.91 88888.00 2018-10-29 21:14:21.405 302 11489.02 92.86 56821.91 88888.00 2018-10-29 21:14:21.905 302 11489.08 92.84 56821.93 88888.00 2018-10-29 21:14:22.405 302 11489.00 92.88 56821.96 88888.00 2018-10-29 21:14:22.905 302 11489.04 92.95 56821.96 88888.00 2018-10-29 21:14:23.405 302 11489.06 92.97 56821.92 88888.00 2018-10-29 21:14:23.905 302 11489.00 92.91 56821.99 88888.00 2018-10-29 21:14:24.405 302 11489.01 92.91 56822.05 88888.00 2018-10-29 21:14:24.905 302 11489.00 92.95 56822.00 88888.00 2018-10-29 21:14:25.405 302 11488.93 92.95 56822.00 88888.00 2018-10-29 21:14:25.905 302 11488.95 93.00 56822.01 88888.00 2018-10-29 21:14:26.405 302 11488.95 93.05 56822.05 88888.00 2018-10-29 21:14:26.905 302 11488.92 93.01 56822.07 88888.00 2018-10-29 21:14:27.405 302 11488.96 93.01 56822.12 88888.00 2018-10-29 21:14:27.905 302 11489.00 93.00 56822.20 88888.00 2018-10-29 21:14:28.405 302 11488.88 93.00 56822.22 88888.00 2018-10-29 21:14:28.905 302 11488.86 93.08 56822.24 88888.00 2018-10-29 21:14:29.405 302 11488.95 93.06 56822.18 88888.00 2018-10-29 21:14:29.905 302 11488.89 93.05 56822.18 88888.00 2018-10-29 21:14:30.405 302 11488.92 93.07 56822.22 88888.00 2018-10-29 21:14:30.905 302 11488.89 93.08 56822.22 88888.00 2018-10-29 21:14:31.405 302 11488.85 93.05 56822.19 88888.00 2018-10-29 21:14:31.905 302 11488.83 93.06 56822.26 88888.00 2018-10-29 21:14:32.405 302 11488.85 93.06 56822.35 88888.00 2018-10-29 21:14:32.905 302 11488.76 93.02 56822.36 88888.00 2018-10-29 21:14:33.405 302 11488.76 93.07 56822.35 88888.00 2018-10-29 21:14:33.905 302 11488.85 93.06 56822.35 88888.00 2018-10-29 21:14:34.405 302 11488.74 93.01 56822.36 88888.00 2018-10-29 21:14:34.905 302 11488.81 93.04 56822.37 88888.00 2018-10-29 21:14:35.405 302 11488.83 93.01 56822.36 88888.00 2018-10-29 21:14:35.905 302 11488.79 92.93 56822.38 88888.00 2018-10-29 21:14:36.405 302 11488.86 92.94 56822.44 88888.00 2018-10-29 21:14:36.905 302 11488.82 92.93 56822.44 88888.00 2018-10-29 21:14:37.405 302 11488.73 92.94 56822.44 88888.00 2018-10-29 21:14:37.905 302 11488.73 92.97 56822.45 88888.00 2018-10-29 21:14:38.405 302 11488.76 92.94 56822.46 88888.00 2018-10-29 21:14:38.905 302 11488.69 92.97 56822.49 88888.00 2018-10-29 21:14:39.405 302 11488.75 92.99 56822.49 88888.00 2018-10-29 21:14:39.905 302 11488.85 92.93 56822.46 88888.00 2018-10-29 21:14:40.405 302 11488.83 92.95 56822.43 88888.00 2018-10-29 21:14:40.905 302 11488.81 92.95 56822.41 88888.00 2018-10-29 21:14:41.405 302 11488.76 92.92 56822.43 88888.00 2018-10-29 21:14:41.905 302 11488.78 92.94 56822.46 88888.00 2018-10-29 21:14:42.405 302 11488.80 92.93 56822.43 88888.00 2018-10-29 21:14:42.905 302 11488.80 92.91 56822.42 88888.00 2018-10-29 21:14:43.405 302 11488.69 92.91 56822.41 88888.00 2018-10-29 21:14:43.905 302 11488.75 92.95 56822.44 88888.00 2018-10-29 21:14:44.405 302 11488.85 92.91 56822.37 88888.00 2018-10-29 21:14:44.905 302 11488.81 92.97 56822.33 88888.00 2018-10-29 21:14:45.405 302 11488.82 93.00 56822.33 88888.00 2018-10-29 21:14:45.905 302 11488.79 92.95 56822.24 88888.00 2018-10-29 21:14:46.405 302 11488.75 92.92 56822.25 88888.00 2018-10-29 21:14:46.905 302 11488.81 92.87 56822.32 88888.00 2018-10-29 21:14:47.405 302 11488.82 92.90 56822.33 88888.00 2018-10-29 21:14:47.905 302 11488.81 92.90 56822.23 88888.00 2018-10-29 21:14:48.405 302 11488.85 92.90 56822.25 88888.00 2018-10-29 21:14:49.405 302 11488.81 92.97 56822.20 88888.00 2018-10-29 21:14:49.905 302 11488.87 92.94 56822.20 88888.00 2018-10-29 21:14:50.405 302 11488.87 92.91 56822.19 88888.00 2018-10-29 21:14:50.905 302 11488.79 92.88 56822.16 88888.00 2018-10-29 21:14:51.405 302 11488.83 92.92 56822.13 88888.00 2018-10-29 21:14:51.905 302 11488.87 92.85 56822.09 88888.00 2018-10-29 21:14:52.405 302 11488.81 92.83 56822.09 88888.00 2018-10-29 21:14:52.905 302 11488.85 92.86 56822.14 88888.00 2018-10-29 21:14:53.405 302 11488.86 92.83 56822.10 88888.00 2018-10-29 21:14:53.905 302 11488.81 92.74 56822.03 88888.00 2018-10-29 21:14:54.405 302 11488.94 92.75 56822.04 88888.00 2018-10-29 21:14:54.905 302 11488.96 92.75 56822.03 88888.00 2018-10-29 21:14:55.405 302 11488.86 92.73 56822.01 88888.00 2018-10-29 21:14:55.905 302 11488.87 92.77 56822.00 88888.00 2018-10-29 21:14:56.405 302 11488.88 92.77 56821.99 88888.00 2018-10-29 21:14:56.905 302 11488.81 92.79 56821.98 88888.00 2018-10-29 21:14:57.405 302 11488.93 92.78 56821.98 88888.00 2018-10-29 21:14:57.905 302 11488.95 92.74 56821.98 88888.00 2018-10-29 21:14:58.405 302 11488.87 92.72 56821.92 88888.00 2018-10-29 21:14:59.405 302 11488.94 92.72 56821.94 88888.00 2018-10-29 21:14:59.905 302 11488.96 92.73 56821.98 88888.00 2018-10-29 21:15:00.405 302 11488.96 92.77 56821.91 88888.00 2018-10-29 21:15:00.905 302 11488.92 92.77 56821.94 88888.00 2018-10-29 21:15:01.405 302 11488.90 92.77 56821.97 88888.00 2018-10-29 21:15:01.905 302 11488.95 92.78 56821.91 88888.00 2018-10-29 21:15:02.405 302 11488.89 92.74 56821.93 88888.00 2018-10-29 21:15:02.905 302 11488.85 92.74 56821.97 88888.00 2018-10-29 21:15:03.405 302 11488.94 92.78 56821.93 88888.00 2018-10-29 21:15:03.905 302 11488.90 92.73 56821.85 88888.00 2018-10-29 21:15:04.405 302 11488.92 92.71 56821.86 88888.00 2018-10-29 21:15:04.905 302 11488.96 92.72 56821.84 88888.00 2018-10-29 21:15:05.405 302 11488.92 92.71 56821.84 88888.00 2018-10-29 21:15:05.905 302 11488.90 92.68 56821.90 88888.00 2018-10-29 21:15:06.405 302 11488.94 92.73 56821.88 88888.00 2018-10-29 21:15:06.905 302 11488.96 92.74 56821.88 88888.00 2018-10-29 21:15:07.405 302 11488.95 92.74 56821.82 88888.00 2018-10-29 21:15:07.905 302 11488.96 92.71 56821.86 88888.00 2018-10-29 21:15:08.405 302 11489.00 92.68 56821.87 88888.00 2018-10-29 21:15:08.905 302 11488.96 92.66 56821.82 88888.00 2018-10-29 21:15:09.405 302 11489.00 92.71 56821.79 88888.00 2018-10-29 21:15:09.905 302 11488.94 92.72 56821.79 88888.00 2018-10-29 21:15:10.405 302 11488.90 92.71 56821.85 88888.00 2018-10-29 21:15:10.905 302 11488.95 92.71 56821.85 88888.00 2018-10-29 21:15:11.405 302 11488.93 92.68 56821.86 88888.00 2018-10-29 21:15:11.905 302 11488.90 92.70 56821.88 88888.00 2018-10-29 21:15:12.405 302 11489.03 92.77 56821.85 88888.00 2018-10-29 21:15:12.905 302 11488.96 92.78 56821.82 88888.00 2018-10-29 21:15:13.405 302 11488.93 92.75 56821.84 88888.00 2018-10-29 21:15:13.905 302 11488.96 92.71 56821.87 88888.00 2018-10-29 21:15:14.405 302 11488.96 92.72 56821.91 88888.00 2018-10-29 21:15:14.905 302 11488.93 92.72 56821.93 88888.00 2018-10-29 21:15:15.405 302 11488.97 92.73 56821.93 88888.00 2018-10-29 21:15:15.905 302 11488.96 92.75 56821.85 88888.00 2018-10-29 21:15:16.405 302 11488.87 92.78 56821.88 88888.00 2018-10-29 21:15:16.905 302 11488.93 92.74 56821.88 88888.00 2018-10-29 21:15:17.405 302 11488.89 92.72 56821.86 88888.00 2018-10-29 21:15:17.905 302 11488.85 92.74 56821.94 88888.00 2018-10-29 21:15:18.405 302 11488.88 92.75 56821.88 88888.00 2018-10-29 21:15:18.905 302 11488.86 92.74 56821.87 88888.00 2018-10-29 21:15:19.405 302 11488.75 92.78 56821.88 88888.00 2018-10-29 21:15:19.905 302 11488.85 92.79 56821.93 88888.00 2018-10-29 21:15:20.405 302 11488.81 92.70 56821.90 88888.00 2018-10-29 21:15:20.905 302 11488.78 92.67 56821.91 88888.00 2018-10-29 21:15:21.405 302 11488.82 92.73 56821.90 88888.00 2018-10-29 21:15:21.905 302 11488.82 92.71 56821.94 88888.00 2018-10-29 21:15:22.405 302 11488.80 92.68 56821.98 88888.00 2018-10-29 21:15:22.905 302 11488.79 92.73 56821.94 88888.00 2018-10-29 21:15:23.405 302 11488.80 92.77 56821.99 88888.00 2018-10-29 21:15:23.905 302 11488.76 92.74 56822.05 88888.00 2018-10-29 21:15:24.405 302 11488.73 92.75 56822.06 88888.00 2018-10-29 21:15:24.905 302 11488.73 92.79 56822.10 88888.00 2018-10-29 21:15:25.405 302 11488.67 92.84 56822.16 88888.00 2018-10-29 21:15:25.905 302 11488.69 92.80 56822.18 88888.00 2018-10-29 21:15:26.405 302 11488.67 92.80 56822.19 88888.00 2018-10-29 21:15:26.905 302 11488.64 92.87 56822.18 88888.00 2018-10-29 21:15:27.405 302 11488.65 92.87 56822.19 88888.00 2018-10-29 21:15:27.905 302 11488.59 92.83 56822.20 88888.00 2018-10-29 21:15:28.405 302 11488.61 92.81 56822.24 88888.00 2018-10-29 21:15:28.905 302 11488.68 92.85 56822.26 88888.00 2018-10-29 21:15:29.405 302 11488.64 92.86 56822.30 88888.00 2018-10-29 21:15:29.905 302 11488.60 92.92 56822.37 88888.00 2018-10-29 21:15:30.405 302 11488.64 92.92 56822.38 88888.00 2018-10-29 21:15:30.905 302 11488.59 92.88 56822.44 88888.00 2018-10-29 21:15:31.405 302 11488.60 92.86 56822.45 88888.00 2018-10-29 21:15:31.905 302 11488.67 92.91 56822.44 88888.00 2018-10-29 21:15:32.405 302 11488.62 92.93 56822.49 88888.00 2018-10-29 21:15:32.905 302 11488.55 93.02 56822.51 88888.00 2018-10-29 21:15:33.405 302 11488.60 93.04 56822.50 88888.00 2018-10-29 21:15:33.905 302 11488.64 93.06 56822.54 88888.00 2018-10-29 21:15:34.405 302 11488.60 93.00 56822.50 88888.00 2018-10-29 21:15:34.905 302 11488.61 93.01 56822.49 88888.00 2018-10-29 21:15:35.405 302 11488.61 93.07 56822.52 88888.00 2018-10-29 21:15:35.905 302 11488.62 93.06 56822.56 88888.00 2018-10-29 21:15:36.405 302 11488.64 93.04 56822.52 88888.00 2018-10-29 21:15:36.905 302 11488.58 93.06 56822.58 88888.00 2018-10-29 21:15:37.405 302 11488.53 93.06 56822.65 88888.00 2018-10-29 21:15:37.905 302 11488.59 93.01 56822.68 88888.00 2018-10-29 21:15:38.405 302 11488.59 93.00 56822.65 88888.00 2018-10-29 21:15:38.905 302 11488.57 93.00 56822.67 88888.00 2018-10-29 21:15:39.405 302 11488.55 93.01 56822.73 88888.00 2018-10-29 21:15:39.905 302 11488.55 93.00 56822.73 88888.00 2018-10-29 21:15:40.405 302 11488.50 93.01 56822.71 88888.00 2018-10-29 21:15:40.905 302 11488.55 93.05 56822.70 88888.00 2018-10-29 21:15:41.405 302 11488.53 93.02 56822.70 88888.00 2018-10-29 21:15:41.905 302 11488.45 93.01 56822.70 88888.00 2018-10-29 21:15:42.405 302 11488.54 93.00 56822.71 88888.00 2018-10-29 21:15:42.905 302 11488.58 93.01 56822.78 88888.00 2018-10-29 21:15:43.405 302 11488.50 93.04 56822.75 88888.00 2018-10-29 21:15:43.905 302 11488.52 93.04 56822.74 88888.00 2018-10-29 21:15:44.405 302 11488.46 92.95 56822.74 88888.00 2018-10-29 21:15:44.905 302 11488.44 92.98 56822.70 88888.00 2018-10-29 21:15:45.405 302 11488.55 92.99 56822.73 88888.00 2018-10-29 21:15:45.905 302 11488.48 93.01 56822.75 88888.00 2018-10-29 21:15:46.405 302 11488.46 92.98 56822.71 88888.00 2018-10-29 21:15:46.905 302 11488.59 92.94 56822.68 88888.00 2018-10-29 21:15:47.405 302 11488.48 92.98 56822.67 88888.00 2018-10-29 21:15:47.905 302 11488.40 93.00 56822.64 88888.00 2018-10-29 21:15:48.405 302 11488.52 92.98 56822.63 88888.00 2018-10-29 21:15:48.905 302 11488.47 92.95 56822.65 88888.00 2018-10-29 21:15:49.405 302 11488.41 92.98 56822.57 88888.00 2018-10-29 21:15:49.905 302 11488.43 92.97 56822.58 88888.00 2018-10-29 21:15:50.405 302 11488.43 92.93 56822.56 88888.00 2018-10-29 21:15:50.905 302 11488.45 92.93 56822.56 88888.00 2018-10-29 21:15:51.405 302 11488.50 92.91 56822.51 88888.00 2018-10-29 21:15:51.905 302 11488.43 92.86 56822.44 88888.00 2018-10-29 21:15:52.405 302 11488.36 92.81 56822.41 88888.00 2018-10-29 21:15:52.905 302 11488.37 92.81 56822.41 88888.00 2018-10-29 21:15:53.405 302 11488.41 92.77 56822.38 88888.00 2018-10-29 21:15:53.905 302 11488.33 92.71 56822.31 88888.00 2018-10-29 21:15:54.405 302 11488.36 92.70 56822.33 88888.00 2018-10-29 21:15:54.905 302 11488.32 92.68 56822.37 88888.00 2018-10-29 21:15:55.405 302 11488.32 92.72 56822.36 88888.00 2018-10-29 21:15:55.905 302 11488.40 92.73 56822.31 88888.00 2018-10-29 21:15:56.405 302 11488.38 92.79 56822.29 88888.00 2018-10-29 21:15:56.905 302 11488.32 92.78 56822.29 88888.00 2018-10-29 21:15:57.405 302 11488.32 92.79 56822.30 88888.00 2018-10-29 21:15:57.905 302 11488.31 92.81 56822.25 88888.00 2018-10-29 21:15:58.405 302 11488.30 92.74 56822.30 88888.00 2018-10-29 21:15:58.905 302 11488.36 92.68 56822.30 88888.00 2018-10-29 21:15:59.405 302 11488.31 92.72 56822.24 88888.00 2018-10-29 21:15:59.905 302 11488.22 92.75 56822.19 88888.00 2018-10-29 21:16:00.405 302 11488.27 92.75 56822.17 88888.00 2018-10-29 21:16:00.905 302 11488.30 92.78 56822.12 88888.00 2018-10-29 21:16:01.405 302 11488.27 92.81 56822.12 88888.00 2018-10-29 21:16:01.905 302 11488.33 92.75 56822.17 88888.00 2018-10-29 21:16:02.405 302 11488.24 92.72 56822.14 88888.00 2018-10-29 21:16:02.905 302 11488.16 92.81 56822.14 88888.00 2018-10-29 21:16:03.405 302 11488.20 92.77 56822.16 88888.00 2018-10-29 21:16:03.905 302 11488.17 92.71 56822.14 88888.00 2018-10-29 21:16:04.405 302 11488.12 92.67 56822.18 88888.00 2018-10-29 21:16:04.905 302 11488.16 92.71 56822.26 88888.00 2018-10-29 21:16:05.405 302 11488.17 92.70 56822.22 88888.00 2018-10-29 21:16:05.905 302 11488.15 92.70 56822.26 88888.00 2018-10-29 21:16:06.405 302 11488.23 92.65 56822.26 88888.00 2018-10-29 21:16:06.905 302 11488.19 92.66 56822.23 88888.00 2018-10-29 21:16:07.405 302 11488.13 92.70 56822.23 88888.00 2018-10-29 21:16:07.905 302 11488.19 92.78 56822.20 88888.00 2018-10-29 21:16:08.405 302 11488.20 92.83 56822.17 88888.00 2018-10-29 21:16:08.905 302 11488.12 92.85 56822.23 88888.00 2018-10-29 21:16:09.405 302 11488.15 92.81 56822.23 88888.00 2018-10-29 21:16:09.905 302 11488.09 92.74 56822.22 88888.00 2018-10-29 21:16:10.405 302 11488.08 92.72 56822.19 88888.00 2018-10-29 21:16:10.905 302 11488.16 92.74 56822.23 88888.00 2018-10-29 21:16:11.405 302 11488.12 92.72 56822.28 88888.00 2018-10-29 21:16:12.406 302 11488.06 92.73 56822.37 88888.00 2018-10-29 21:16:12.906 302 11488.09 92.73 56822.35 88888.00 2018-10-29 21:16:13.406 302 11488.06 92.78 56822.37 88888.00 2018-10-29 21:16:13.906 302 11488.12 92.77 56822.41 88888.00 2018-10-29 21:16:14.406 302 11488.08 92.75 56822.45 88888.00 2018-10-29 21:16:14.906 302 11488.04 92.71 56822.46 88888.00 2018-10-29 21:16:15.406 302 11488.10 92.73 56822.45 88888.00 2018-10-29 21:16:15.906 302 11488.10 92.74 56822.45 88888.00 2018-10-29 21:16:16.406 302 11488.03 92.73 56822.45 88888.00 2018-10-29 21:16:16.906 302 11488.04 92.74 56822.51 88888.00 2018-10-29 21:16:17.406 302 11488.01 92.74 56822.54 88888.00 2018-10-29 21:16:17.906 302 11488.02 92.77 56822.59 88888.00 2018-10-29 21:16:18.406 302 11488.05 92.83 56822.54 88888.00 2018-10-29 21:16:18.906 302 11488.04 92.72 56822.51 88888.00 2018-10-29 21:16:19.406 302 11487.97 92.74 56822.51 88888.00 2018-10-29 21:16:19.906 302 11488.06 92.72 56822.56 88888.00 2018-10-29 21:16:20.406 302 11488.05 92.71 56822.56 88888.00 2018-10-29 21:16:20.906 302 11488.03 92.75 56822.56 88888.00 2018-10-29 21:16:21.406 302 11488.03 92.77 56822.54 88888.00 2018-10-29 21:16:21.906 302 11488.02 92.79 56822.56 88888.00 2018-10-29 21:16:22.406 302 11488.02 92.80 56822.56 88888.00 2018-10-29 21:16:22.906 302 11488.05 92.80 56822.58 88888.00 2018-10-29 21:16:23.406 302 11487.97 92.77 56822.61 88888.00 2018-10-29 21:16:23.906 302 11487.92 92.77 56822.58 88888.00 2018-10-29 21:16:24.406 302 11487.99 92.78 56822.58 88888.00 2018-10-29 21:16:24.906 302 11488.01 92.77 56822.58 88888.00 2018-10-29 21:16:25.406 302 11487.96 92.77 56822.61 88888.00 2018-10-29 21:16:25.906 302 11487.97 92.79 56822.56 88888.00 2018-10-29 21:16:26.406 302 11487.97 92.74 56822.57 88888.00 2018-10-29 21:16:26.906 302 11487.98 92.71 56822.59 88888.00 2018-10-29 21:16:27.406 302 11487.99 92.74 56822.59 88888.00 2018-10-29 21:16:27.906 302 11488.01 92.74 56822.58 88888.00 2018-10-29 21:16:28.406 302 11487.98 92.77 56822.62 88888.00 2018-10-29 21:16:28.906 302 11487.98 92.78 56822.56 88888.00 2018-10-29 21:16:29.406 302 11487.89 92.73 56822.51 88888.00 2018-10-29 21:16:29.906 302 11487.91 92.75 56822.46 88888.00 2018-10-29 21:16:30.406 302 11487.99 92.71 56822.50 88888.00 2018-10-29 21:16:30.906 302 11488.01 92.67 56822.50 88888.00 2018-10-29 21:16:31.406 302 11487.95 92.64 56822.46 88888.00 2018-10-29 21:16:31.906 302 11487.94 92.64 56822.50 88888.00 2018-10-29 21:16:32.406 302 11487.90 92.63 56822.48 88888.00 2018-10-29 21:16:32.906 302 11487.88 92.64 56822.41 88888.00 2018-10-29 21:16:33.406 302 11487.95 92.64 56822.37 88888.00 2018-10-29 21:16:33.906 302 11487.96 92.61 56822.37 88888.00 2018-10-29 21:16:34.406 302 11487.94 92.59 56822.37 88888.00 2018-10-29 21:16:34.906 302 11487.96 92.51 56822.38 88888.00 2018-10-29 21:16:35.406 302 11487.98 92.50 56822.32 88888.00 2018-10-29 21:16:35.906 302 11487.88 92.51 56822.30 88888.00 2018-10-29 21:16:36.406 302 11487.89 92.46 56822.25 88888.00 2018-10-29 21:16:36.906 302 11487.88 92.44 56822.18 88888.00 2018-10-29 21:16:37.406 302 11487.87 92.45 56822.18 88888.00 2018-10-29 21:16:37.906 302 11487.96 92.40 56822.16 88888.00 2018-10-29 21:16:38.406 302 11487.91 92.39 56822.11 88888.00 2018-10-29 21:16:38.906 302 11487.90 92.42 56822.09 88888.00 2018-10-29 21:16:39.406 302 11487.94 92.38 56822.09 88888.00 2018-10-29 21:16:39.906 302 11487.94 92.34 56822.05 88888.00 2018-10-29 21:16:40.406 302 11487.89 92.37 56822.07 88888.00 2018-10-29 21:16:40.906 302 11487.88 92.37 56822.05 88888.00 2018-10-29 21:16:41.906 302 11487.83 92.39 56821.93 88888.00 2018-10-29 21:16:42.406 302 11487.91 92.34 56821.93 88888.00 2018-10-29 21:16:42.906 302 11487.87 92.26 56821.90 88888.00 2018-10-29 21:16:43.406 302 11487.79 92.30 56821.87 88888.00 2018-10-29 21:16:43.906 302 11487.88 92.29 56821.92 88888.00 2018-10-29 21:16:44.406 302 11487.87 92.27 56821.84 88888.00 2018-10-29 21:16:44.906 302 11487.79 92.23 56821.78 88888.00 2018-10-29 21:16:45.406 302 11487.90 92.19 56821.77 88888.00 2018-10-29 21:16:45.906 302 11487.89 92.17 56821.77 88888.00 2018-10-29 21:16:46.406 302 11487.85 92.17 56821.80 88888.00 2018-10-29 21:16:46.906 302 11487.88 92.22 56821.75 88888.00 2018-10-29 21:16:47.406 302 11487.88 92.24 56821.72 88888.00 2018-10-29 21:16:47.906 302 11487.87 92.24 56821.69 88888.00 2018-10-29 21:16:48.406 302 11487.89 92.22 56821.68 88888.00 2018-10-29 21:16:48.906 302 11487.91 92.19 56821.64 88888.00 2018-10-29 21:16:49.406 302 11487.90 92.17 56821.65 88888.00 2018-10-29 21:16:49.906 302 11487.91 92.22 56821.71 88888.00 2018-10-29 21:16:50.406 302 11487.89 92.16 56821.72 88888.00 2018-10-29 21:16:50.906 302 11487.89 92.11 56821.71 88888.00 2018-10-29 21:16:51.406 302 11487.90 92.13 56821.71 88888.00 2018-10-29 21:16:51.906 302 11487.89 92.10 56821.74 88888.00 2018-10-29 21:16:52.406 302 11487.87 92.16 56821.77 88888.00 2018-10-29 21:16:52.906 302 11487.90 92.24 56821.74 88888.00 2018-10-29 21:16:53.406 302 11487.94 92.15 56821.66 88888.00 2018-10-29 21:16:53.906 302 11487.90 92.12 56821.67 88888.00 2018-10-29 21:16:54.406 302 11487.84 92.15 56821.73 88888.00 2018-10-29 21:16:54.906 302 11487.83 92.10 56821.72 88888.00 2018-10-29 21:16:55.406 302 11487.83 92.10 56821.67 88888.00 2018-10-29 21:16:55.906 302 11487.90 92.09 56821.60 88888.00 2018-10-29 21:16:56.406 302 11487.84 92.11 56821.61 88888.00 2018-10-29 21:16:56.906 302 11487.83 92.12 56821.67 88888.00 2018-10-29 21:16:57.406 302 11487.88 92.13 56821.65 88888.00 2018-10-29 21:16:57.906 302 11487.91 92.09 56821.65 88888.00 2018-10-29 21:16:58.406 302 11487.85 92.09 56821.71 88888.00 2018-10-29 21:16:58.906 302 11487.91 92.08 56821.62 88888.00 2018-10-29 21:16:59.406 302 11487.91 92.05 56821.62 88888.00 2018-10-29 21:16:59.906 302 11487.84 92.04 56821.62 88888.00 2018-10-29 21:17:00.406 302 11487.87 92.12 56821.60 88888.00 2018-10-29 21:17:00.906 302 11487.95 92.10 56821.61 88888.00 2018-10-29 21:17:01.406 302 11487.87 92.13 56821.60 88888.00 2018-10-29 21:17:01.906 302 11487.95 92.13 56821.60 88888.00 2018-10-29 21:17:02.406 302 11487.96 92.13 56821.54 88888.00 2018-10-29 21:17:02.906 302 11487.87 92.15 56821.54 88888.00 2018-10-29 21:17:03.406 302 11487.88 92.17 56821.61 88888.00 2018-10-29 21:17:03.906 302 11487.92 92.17 56821.59 88888.00 2018-10-29 21:17:04.406 302 11487.90 92.19 56821.53 88888.00 2018-10-29 21:17:04.906 302 11487.92 92.20 56821.56 88888.00 2018-10-29 21:17:05.406 302 11487.89 92.20 56821.60 88888.00 2018-10-29 21:17:05.906 302 11487.87 92.15 56821.62 88888.00 2018-10-29 21:17:06.406 302 11487.95 92.15 56821.61 88888.00 2018-10-29 21:17:06.906 302 11487.92 92.18 56821.61 88888.00 2018-10-29 21:17:07.406 302 11487.91 92.16 56821.62 88888.00 2018-10-29 21:17:07.906 302 11487.95 92.17 56821.56 88888.00 2018-10-29 21:17:08.406 302 11487.95 92.18 56821.59 88888.00 2018-10-29 21:17:08.906 302 11487.92 92.22 56821.61 88888.00 2018-10-29 21:17:09.406 302 11487.98 92.29 56821.65 88888.00 2018-10-29 21:17:09.906 302 11487.95 92.26 56821.66 88888.00 2018-10-29 21:17:10.406 302 11487.92 92.24 56821.67 88888.00 2018-10-29 21:17:10.906 302 11488.01 92.25 56821.65 88888.00 2018-10-29 21:17:11.406 302 11487.99 92.25 56821.69 88888.00 2018-10-29 21:17:11.906 302 11487.98 92.29 56821.73 88888.00 2018-10-29 21:17:12.406 302 11487.98 92.32 56821.82 88888.00 2018-10-29 21:17:12.906 302 11487.97 92.33 56821.84 88888.00 2018-10-29 21:17:13.406 302 11487.92 92.37 56821.84 88888.00 2018-10-29 21:17:13.906 302 11487.95 92.43 56821.84 88888.00 2018-10-29 21:17:14.406 302 11487.96 92.45 56821.84 88888.00 2018-10-29 21:17:15.406 302 11488.08 92.43 56821.97 88888.00 2018-10-29 21:17:15.906 302 11488.02 92.37 56821.94 88888.00 2018-10-29 21:17:16.406 302 11487.99 92.40 56822.05 88888.00 2018-10-29 21:17:16.906 302 11488.08 92.45 56822.16 88888.00 2018-10-29 21:17:17.406 302 11488.05 92.46 56822.11 88888.00 2018-10-29 21:17:17.906 302 11487.97 92.44 56822.04 88888.00 2018-10-29 21:17:18.406 302 11488.03 92.49 56822.05 88888.00 2018-10-29 21:17:18.906 302 11488.06 92.50 56822.12 88888.00 2018-10-29 21:17:19.406 302 11487.99 92.51 56822.13 88888.00 2018-10-29 21:17:19.906 302 11488.03 92.56 56822.18 88888.00 2018-10-29 21:17:20.406 302 11488.02 92.53 56822.24 88888.00 2018-10-29 21:17:20.906 302 11487.98 92.53 56822.24 88888.00 2018-10-29 21:17:21.406 302 11488.08 92.58 56822.28 88888.00 2018-10-29 21:17:21.906 302 11488.09 92.63 56822.32 88888.00 2018-10-29 21:17:22.406 302 11488.03 92.68 56822.33 88888.00 2018-10-29 21:17:22.906 302 11488.06 92.67 56822.37 88888.00 2018-10-29 21:17:23.406 302 11488.10 92.67 56822.37 88888.00 2018-10-29 21:17:23.906 302 11488.04 92.74 56822.39 88888.00 2018-10-29 21:17:24.406 302 11488.06 92.73 56822.42 88888.00 2018-10-29 21:17:25.406 302 11488.06 92.73 56822.48 88888.00 2018-10-29 21:17:25.906 302 11488.08 92.80 56822.54 88888.00 2018-10-29 21:17:26.406 302 11488.10 92.79 56822.56 88888.00 2018-10-29 21:17:26.906 302 11488.06 92.77 56822.64 88888.00 2018-10-29 21:17:27.406 302 11488.12 92.80 56822.68 88888.00 2018-10-29 21:17:27.906 302 11488.17 92.81 56822.73 88888.00 2018-10-29 21:17:28.406 302 11488.06 92.83 56822.76 88888.00 2018-10-29 21:17:28.906 302 11488.08 92.84 56822.74 88888.00 2018-10-29 21:17:29.406 302 11488.08 92.81 56822.69 88888.00 2018-10-29 21:17:29.906 302 11488.03 92.85 56822.71 88888.00 2018-10-29 21:17:30.406 302 11488.09 92.91 56822.78 88888.00 2018-10-29 21:17:30.906 302 11488.09 92.86 56822.76 88888.00 2018-10-29 21:17:31.406 302 11488.05 92.83 56822.76 88888.00 2018-10-29 21:17:31.906 302 11488.10 92.78 56822.78 88888.00 2018-10-29 21:17:32.406 302 11488.08 92.74 56822.80 88888.00 2018-10-29 21:17:32.906 302 11488.03 92.77 56822.83 88888.00 2018-10-29 21:17:33.406 302 11488.06 92.78 56822.82 88888.00 2018-10-29 21:17:33.906 302 11487.98 92.78 56822.75 88888.00 2018-10-29 21:17:34.406 302 11487.95 92.80 56822.82 88888.00 2018-10-29 21:17:34.906 302 11488.01 92.84 56822.82 88888.00 2018-10-29 21:17:35.406 302 11487.99 92.77 56822.77 88888.00 2018-10-29 21:17:35.906 302 11487.92 92.73 56822.76 88888.00 2018-10-29 21:17:36.406 302 11488.01 92.73 56822.70 88888.00 2018-10-29 21:17:36.906 302 11487.94 92.73 56822.70 88888.00 2018-10-29 21:17:37.406 302 11487.88 92.73 56822.67 88888.00 2018-10-29 21:17:37.906 302 11487.90 92.73 56822.59 88888.00 2018-10-29 21:17:38.406 302 11487.87 92.71 56822.59 88888.00 2018-10-29 21:17:38.906 302 11487.84 92.63 56822.58 88888.00 2018-10-29 21:17:39.406 302 11487.85 92.61 56822.57 88888.00 2018-10-29 21:17:39.906 302 11487.84 92.60 56822.55 88888.00 2018-10-29 21:17:40.406 302 11487.79 92.58 56822.51 88888.00 2018-10-29 21:17:40.906 302 11487.82 92.51 56822.48 88888.00 2018-10-29 21:17:41.406 302 11487.77 92.52 56822.44 88888.00 2018-10-29 21:17:41.906 302 11487.69 92.52 56822.41 88888.00 2018-10-29 21:17:42.406 302 11487.74 92.50 56822.36 88888.00 2018-10-29 21:17:42.906 302 11487.72 92.43 56822.31 88888.00 2018-10-29 21:17:43.406 302 11487.65 92.40 56822.33 88888.00 2018-10-29 21:17:43.906 302 11487.72 92.38 56822.32 88888.00 2018-10-29 21:17:44.406 302 11487.70 92.36 56822.30 88888.00 2018-10-29 21:17:44.906 302 11487.68 92.40 56822.28 88888.00 2018-10-29 21:17:45.406 302 11487.78 92.38 56822.22 88888.00 2018-10-29 21:17:45.906 302 11487.83 92.33 56822.17 88888.00 2018-10-29 21:17:46.406 302 11487.77 92.34 56822.16 88888.00 2018-10-29 21:17:46.906 302 11487.79 92.24 56822.12 88888.00 2018-10-29 21:17:47.406 302 11487.83 92.19 56822.06 88888.00 2018-10-29 21:17:47.906 302 11487.77 92.17 56822.00 88888.00 2018-10-29 21:17:48.406 302 11487.82 92.15 56821.98 88888.00 2018-10-29 21:17:48.906 302 11487.82 92.12 56821.86 88888.00 2018-10-29 21:17:49.406 302 11487.84 92.13 56821.90 88888.00 2018-10-29 21:17:49.906 302 11487.91 92.11 56821.81 88888.00 2018-10-29 21:17:50.406 302 11487.90 92.09 56821.77 88888.00 2018-10-29 21:17:50.906 302 11487.83 92.10 56821.75 88888.00 2018-10-29 21:17:51.406 302 11487.89 92.11 56821.65 88888.00 2018-10-29 21:17:51.906 302 11487.85 92.08 56821.58 88888.00 2018-10-29 21:17:52.406 302 11487.77 92.05 56821.58 88888.00 2018-10-29 21:17:52.906 302 11487.83 92.03 56821.53 88888.00 2018-10-29 21:17:53.406 302 11487.83 91.97 56821.51 88888.00 2018-10-29 21:17:53.906 302 11487.81 91.97 56821.51 88888.00 2018-10-29 21:17:54.406 302 11487.90 91.98 56821.51 88888.00 2018-10-29 21:17:54.906 302 11487.83 91.96 56821.49 88888.00 2018-10-29 21:17:55.406 302 11487.79 92.00 56821.47 88888.00 2018-10-29 21:17:55.906 302 11487.90 91.96 56821.46 88888.00 2018-10-29 21:17:56.406 302 11487.90 91.89 56821.41 88888.00 2018-10-29 21:17:56.906 302 11487.84 91.90 56821.42 88888.00 2018-10-29 21:17:57.406 302 11487.90 91.93 56821.37 88888.00 2018-10-29 21:17:57.906 302 11487.89 91.90 56821.28 88888.00 2018-10-29 21:17:58.406 302 11487.88 91.88 56821.28 88888.00 2018-10-29 21:17:58.906 302 11487.91 91.86 56821.34 88888.00 2018-10-29 21:17:59.406 302 11487.91 91.90 56821.36 88888.00 2018-10-29 21:17:59.906 302 11487.90 91.91 56821.34 88888.00 2018-10-29 21:18:00.406 302 11487.96 91.91 56821.32 88888.00 2018-10-29 21:18:00.906 302 11487.92 91.89 56821.24 88888.00 2018-10-29 21:18:01.406 302 11487.91 91.88 56821.27 88888.00 2018-10-29 21:18:01.906 302 11487.96 91.93 56821.29 88888.00 2018-10-29 21:18:02.406 302 11487.98 91.92 56821.27 88888.00 2018-10-29 21:18:02.906 302 11487.94 91.95 56821.24 88888.00 2018-10-29 21:18:03.406 302 11488.03 91.93 56821.26 88888.00 2018-10-29 21:18:03.906 302 11488.03 91.90 56821.24 88888.00 2018-10-29 21:18:04.406 302 11488.02 91.92 56821.29 88888.00 2018-10-29 21:18:04.906 302 11488.08 91.97 56821.27 88888.00 2018-10-29 21:18:05.406 302 11488.03 91.98 56821.27 88888.00 2018-10-29 21:18:05.906 302 11488.01 91.97 56821.27 88888.00 2018-10-29 21:18:06.906 302 11488.08 91.96 56821.21 88888.00 2018-10-29 21:18:07.406 302 11488.01 91.98 56821.26 88888.00 2018-10-29 21:18:07.906 302 11488.11 92.03 56821.32 88888.00 2018-10-29 21:18:08.406 302 11488.09 92.02 56821.30 88888.00 2018-10-29 21:18:08.906 302 11488.05 92.02 56821.27 88888.00 2018-10-29 21:18:09.406 302 11488.12 92.05 56821.28 88888.00 2018-10-29 21:18:09.906 302 11488.12 92.05 56821.34 88888.00 2018-10-29 21:18:10.406 302 11488.12 92.06 56821.36 88888.00 2018-10-29 21:18:10.906 302 11488.17 92.11 56821.33 88888.00 2018-10-29 21:18:11.406 302 11488.22 92.12 56821.27 88888.00 2018-10-29 21:18:11.906 302 11488.22 92.13 56821.28 88888.00 2018-10-29 21:18:12.406 302 11488.25 92.08 56821.34 88888.00 2018-10-29 21:18:12.906 302 11488.23 92.03 56821.35 88888.00 2018-10-29 21:18:13.406 302 11488.23 92.11 56821.34 88888.00 2018-10-29 21:18:13.906 302 11488.31 92.13 56821.34 88888.00 2018-10-29 21:18:14.906 302 11488.29 92.12 56821.37 88888.00 2018-10-29 21:18:15.406 302 11488.36 92.12 56821.40 88888.00 2018-10-29 21:18:15.906 302 11488.32 92.11 56821.35 88888.00 2018-10-29 21:18:16.406 302 11488.24 92.10 56821.41 88888.00 2018-10-29 21:18:16.906 302 11488.34 92.11 56821.40 88888.00 2018-10-29 21:18:17.406 302 11488.34 92.11 56821.37 88888.00 2018-10-29 21:18:17.906 302 11488.34 92.15 56821.41 88888.00 2018-10-29 21:18:18.406 302 11488.37 92.22 56821.47 88888.00 2018-10-29 21:18:18.906 302 11488.36 92.24 56821.46 88888.00 2018-10-29 21:18:19.406 302 11488.33 92.23 56821.47 88888.00 2018-10-29 21:18:19.907 302 11488.40 92.20 56821.48 88888.00 2018-10-29 21:18:20.407 302 11488.41 92.16 56821.41 88888.00 2018-10-29 21:18:20.907 302 11488.36 92.19 56821.40 88888.00 2018-10-29 21:18:21.407 302 11488.44 92.20 56821.39 88888.00 2018-10-29 21:18:21.907 302 11488.43 92.18 56821.36 88888.00 2018-10-29 21:18:22.407 302 11488.40 92.18 56821.34 88888.00 2018-10-29 21:18:22.907 302 11488.48 92.16 56821.34 88888.00 2018-10-29 21:18:23.407 302 11488.43 92.16 56821.33 88888.00 2018-10-29 21:18:23.907 302 11488.38 92.19 56821.40 88888.00 2018-10-29 21:18:24.407 302 11488.45 92.18 56821.43 88888.00 2018-10-29 21:18:24.907 302 11488.43 92.17 56821.45 88888.00 2018-10-29 21:18:25.407 302 11488.37 92.17 56821.42 88888.00 2018-10-29 21:18:25.907 302 11488.39 92.16 56821.40 88888.00 2018-10-29 21:18:26.407 302 11488.39 92.18 56821.36 88888.00 2018-10-29 21:18:26.907 302 11488.37 92.20 56821.36 88888.00 2018-10-29 21:18:27.407 302 11488.40 92.23 56821.41 88888.00 2018-10-29 21:18:27.907 302 11488.37 92.17 56821.42 88888.00 2018-10-29 21:18:28.407 302 11488.31 92.16 56821.41 88888.00 2018-10-29 21:18:28.907 302 11488.36 92.20 56821.36 88888.00 2018-10-29 21:18:29.407 302 11488.32 92.20 56821.33 88888.00 2018-10-29 21:18:29.907 302 11488.31 92.22 56821.40 88888.00 2018-10-29 21:18:30.407 302 11488.39 92.20 56821.34 88888.00 2018-10-29 21:18:30.907 302 11488.39 92.19 56821.32 88888.00 2018-10-29 21:18:31.407 302 11488.40 92.17 56821.37 88888.00 2018-10-29 21:18:31.907 302 11488.40 92.17 56821.34 88888.00 2018-10-29 21:18:32.407 302 11488.33 92.11 56821.32 88888.00 2018-10-29 21:18:32.907 302 11488.33 92.08 56821.32 88888.00 2018-10-29 21:18:33.407 302 11488.34 92.06 56821.27 88888.00 2018-10-29 21:18:33.907 302 11488.26 92.06 56821.22 88888.00 2018-10-29 21:18:34.407 302 11488.31 92.13 56821.16 88888.00 2018-10-29 21:18:34.907 302 11488.40 92.13 56821.15 88888.00 2018-10-29 21:18:35.407 302 11488.36 92.09 56821.13 88888.00 2018-10-29 21:18:35.907 302 11488.39 92.11 56821.16 88888.00 2018-10-29 21:18:36.407 302 11488.40 92.11 56821.15 88888.00 2018-10-29 21:18:36.907 302 11488.31 92.09 56821.11 88888.00 2018-10-29 21:18:37.407 302 11488.36 92.11 56821.16 88888.00 2018-10-29 21:18:37.907 302 11488.43 92.09 56821.16 88888.00 2018-10-29 21:18:38.407 302 11488.38 92.03 56821.09 88888.00 2018-10-29 21:18:38.907 302 11488.34 92.05 56821.06 88888.00 2018-10-29 21:18:39.407 302 11488.43 92.03 56821.09 88888.00 2018-10-29 21:18:39.907 302 11488.38 92.06 56821.04 88888.00 2018-10-29 21:18:40.407 302 11488.36 92.12 56821.03 88888.00 2018-10-29 21:18:40.907 302 11488.40 92.06 56821.02 88888.00 2018-10-29 21:18:41.407 302 11488.37 92.04 56821.02 88888.00 2018-10-29 21:18:41.907 302 11488.36 92.09 56821.01 88888.00 2018-10-29 21:18:42.407 302 11488.41 92.02 56821.06 88888.00 2018-10-29 21:18:42.907 302 11488.34 92.00 56821.07 88888.00 2018-10-29 21:18:43.407 302 11488.34 92.09 56821.14 88888.00 2018-10-29 21:18:43.907 302 11488.40 92.08 56821.10 88888.00 2018-10-29 21:18:44.407 302 11488.40 92.06 56821.07 88888.00 2018-10-29 21:18:44.907 302 11488.40 92.08 56821.00 88888.00 2018-10-29 21:18:45.407 302 11488.45 92.06 56820.98 88888.00 2018-10-29 21:18:45.907 302 11488.41 92.03 56821.02 88888.00 2018-10-29 21:18:46.407 302 11488.41 92.10 56820.97 88888.00 2018-10-29 21:18:46.907 302 11488.51 92.13 56820.96 88888.00 2018-10-29 21:18:47.407 302 11488.50 92.15 56821.04 88888.00 2018-10-29 21:18:48.407 302 11488.52 92.16 56821.02 88888.00 2018-10-29 21:18:48.907 302 11488.46 92.17 56821.03 88888.00 2018-10-29 21:18:49.407 302 11488.50 92.18 56821.09 88888.00 2018-10-29 21:18:49.907 302 11488.53 92.19 56821.14 88888.00 2018-10-29 21:18:50.407 302 11488.45 92.22 56821.13 88888.00 2018-10-29 21:18:50.907 302 11488.45 92.19 56821.10 88888.00 2018-10-29 21:18:51.407 302 11488.55 92.22 56821.14 88888.00 2018-10-29 21:18:51.907 302 11488.51 92.25 56821.21 88888.00 2018-10-29 21:18:52.407 302 11488.51 92.27 56821.22 88888.00 2018-10-29 21:18:52.907 302 11488.57 92.29 56821.23 88888.00 2018-10-29 21:18:53.407 302 11488.50 92.31 56821.22 88888.00 2018-10-29 21:18:53.907 302 11488.55 92.33 56821.21 88888.00 2018-10-29 21:18:54.407 302 11488.58 92.31 56821.21 88888.00 2018-10-29 21:18:54.907 302 11488.57 92.23 56821.26 88888.00 2018-10-29 21:18:55.407 302 11488.51 92.26 56821.24 88888.00 2018-10-29 21:18:55.907 302 11488.55 92.27 56821.20 88888.00 2018-10-29 21:18:56.407 302 11488.54 92.31 56821.22 88888.00 2018-10-29 21:18:56.907 302 11488.61 92.36 56821.27 88888.00 2018-10-29 21:18:57.407 302 11488.67 92.31 56821.24 88888.00 2018-10-29 21:18:57.907 302 11488.60 92.29 56821.22 88888.00 2018-10-29 21:18:58.407 302 11488.55 92.37 56821.24 88888.00 2018-10-29 21:18:58.907 302 11488.61 92.36 56821.16 88888.00 2018-10-29 21:18:59.407 302 11488.64 92.39 56821.17 88888.00 2018-10-29 21:18:59.907 302 11488.64 92.42 56821.11 88888.00 2018-10-29 21:19:00.407 302 11488.73 92.45 56821.14 88888.00 2018-10-29 21:19:00.907 302 11488.71 92.39 56821.14 88888.00 2018-10-29 21:19:01.407 302 11488.74 92.40 56821.14 88888.00 2018-10-29 21:19:01.907 302 11488.79 92.43 56821.10 88888.00 2018-10-29 21:19:02.407 302 11488.76 92.42 56821.13 88888.00 2018-10-29 21:19:02.907 302 11488.75 92.38 56821.11 88888.00 2018-10-29 21:19:03.407 302 11488.78 92.34 56821.08 88888.00 2018-10-29 21:19:03.907 302 11488.79 92.38 56821.10 88888.00 2018-10-29 21:19:04.407 302 11488.75 92.37 56821.14 88888.00 2018-10-29 21:19:04.907 302 11488.83 92.37 56821.11 88888.00 2018-10-29 21:19:05.407 302 11488.81 92.40 56821.08 88888.00 2018-10-29 21:19:05.907 302 11488.82 92.46 56821.10 88888.00 2018-10-29 21:19:06.407 302 11488.93 92.44 56821.14 88888.00 2018-10-29 21:19:06.907 302 11488.90 92.38 56821.13 88888.00 2018-10-29 21:19:07.407 302 11488.87 92.38 56821.13 88888.00 2018-10-29 21:19:07.907 302 11488.94 92.39 56821.08 88888.00 2018-10-29 21:19:08.407 302 11488.94 92.37 56821.04 88888.00 2018-10-29 21:19:08.907 302 11488.93 92.37 56821.03 88888.00 2018-10-29 21:19:09.407 302 11488.97 92.42 56821.04 88888.00 2018-10-29 21:19:09.907 302 11488.90 92.43 56821.06 88888.00 2018-10-29 21:19:10.407 302 11488.90 92.43 56821.06 88888.00 2018-10-29 21:19:10.907 302 11488.96 92.42 56820.98 88888.00 2018-10-29 21:19:11.407 302 11488.93 92.39 56820.98 88888.00 2018-10-29 21:19:11.907 302 11488.99 92.43 56821.02 88888.00 2018-10-29 21:19:12.407 302 11489.07 92.42 56820.97 88888.00 2018-10-29 21:19:12.907 302 11489.04 92.43 56820.96 88888.00 2018-10-29 21:19:13.407 302 11489.01 92.40 56820.92 88888.00 2018-10-29 21:19:13.907 302 11489.06 92.39 56820.90 88888.00 2018-10-29 21:19:14.407 302 11488.97 92.38 56820.89 88888.00 2018-10-29 21:19:14.907 302 11488.97 92.36 56820.88 88888.00 2018-10-29 21:19:15.407 302 11489.06 92.38 56820.90 88888.00 2018-10-29 21:19:15.907 302 11489.04 92.37 56820.89 88888.00 2018-10-29 21:19:16.407 302 11489.06 92.39 56820.83 88888.00 2018-10-29 21:19:16.907 302 11489.03 92.34 56820.83 88888.00 2018-10-29 21:19:17.407 302 11489.04 92.36 56820.78 88888.00 2018-10-29 21:19:17.907 302 11489.04 92.34 56820.75 88888.00 2018-10-29 21:19:18.407 302 11489.11 92.31 56820.74 88888.00 2018-10-29 21:19:18.907 302 11489.10 92.31 56820.70 88888.00 2018-10-29 21:19:19.907 302 11489.09 92.37 56820.72 88888.00 2018-10-29 21:19:20.407 302 11489.02 92.31 56820.71 88888.00 2018-10-29 21:19:20.907 302 11489.09 92.33 56820.66 88888.00 2018-10-29 21:19:21.407 302 11489.09 92.32 56820.66 88888.00 2018-10-29 21:19:21.907 302 11489.06 92.30 56820.68 88888.00 2018-10-29 21:19:22.407 302 11489.08 92.34 56820.71 88888.00 2018-10-29 21:19:22.907 302 11489.15 92.33 56820.65 88888.00 2018-10-29 21:19:23.407 302 11489.07 92.29 56820.60 88888.00 2018-10-29 21:19:23.907 302 11489.06 92.30 56820.60 88888.00 2018-10-29 21:19:24.407 302 11489.09 92.29 56820.62 88888.00 2018-10-29 21:19:24.907 302 11489.07 92.27 56820.62 88888.00 2018-10-29 21:19:25.407 302 11489.08 92.31 56820.68 88888.00 2018-10-29 21:19:25.907 302 11489.13 92.32 56820.69 88888.00 2018-10-29 21:19:26.407 302 11489.06 92.31 56820.64 88888.00 2018-10-29 21:19:26.907 302 11489.02 92.36 56820.62 88888.00 2018-10-29 21:19:27.407 302 11489.07 92.38 56820.64 88888.00 2018-10-29 21:19:27.907 302 11489.11 92.37 56820.66 88888.00 2018-10-29 21:19:28.407 302 11489.09 92.38 56820.63 88888.00 2018-10-29 21:19:28.907 302 11489.16 92.37 56820.68 88888.00 2018-10-29 21:19:29.407 302 11489.08 92.34 56820.66 88888.00 2018-10-29 21:19:29.907 302 11489.06 92.37 56820.71 88888.00 2018-10-29 21:19:30.407 302 11489.09 92.36 56820.71 88888.00 2018-10-29 21:19:30.907 302 11489.03 92.36 56820.68 88888.00 2018-10-29 21:19:31.407 302 11489.09 92.43 56820.75 88888.00 2018-10-29 21:19:31.907 302 11489.11 92.46 56820.89 88888.00 2018-10-29 21:19:32.407 302 11489.06 92.44 56820.98 88888.00 2018-10-29 21:19:32.907 302 11489.10 92.47 56820.96 88888.00 2018-10-29 21:19:33.407 302 11489.10 92.51 56820.94 88888.00 2018-10-29 21:19:33.907 302 11489.02 92.45 56821.02 88888.00 2018-10-29 21:19:34.407 302 11489.07 92.45 56821.03 88888.00 2018-10-29 21:19:34.907 302 11489.07 92.44 56821.00 88888.00 2018-10-29 21:19:35.407 302 11489.07 92.46 56820.97 88888.00 2018-10-29 21:19:35.907 302 11489.08 92.50 56821.00 88888.00 2018-10-29 21:19:36.407 302 11489.08 92.54 56821.01 88888.00 2018-10-29 21:19:36.907 302 11488.96 92.52 56821.00 88888.00 2018-10-29 21:19:37.907 302 11489.13 92.54 56821.09 88888.00 2018-10-29 21:19:38.407 302 11489.07 92.56 56821.11 88888.00 2018-10-29 21:19:38.907 302 11489.02 92.52 56821.16 88888.00 2018-10-29 21:19:39.407 302 11489.10 92.51 56821.15 88888.00 2018-10-29 21:19:39.907 302 11489.11 92.54 56821.13 88888.00 2018-10-29 21:19:40.407 302 11489.09 92.50 56821.14 88888.00 2018-10-29 21:19:40.907 302 11489.14 92.43 56821.15 88888.00 2018-10-29 21:19:41.407 302 11489.09 92.37 56821.08 88888.00 2018-10-29 21:19:41.907 302 11489.13 92.49 56821.10 88888.00 2018-10-29 21:19:42.407 302 11489.15 92.51 56821.16 88888.00 2018-10-29 21:19:42.907 302 11489.15 92.46 56821.22 88888.00 2018-10-29 21:19:43.407 302 11489.15 92.47 56821.21 88888.00 2018-10-29 21:19:43.907 302 11489.20 92.49 56821.26 88888.00 2018-10-29 21:19:44.407 302 11489.18 92.40 56821.27 88888.00 2018-10-29 21:19:44.907 302 11489.21 92.50 56821.29 88888.00 2018-10-29 21:19:45.407 302 11489.27 92.58 56821.23 88888.00 2018-10-29 21:19:45.907 302 11489.21 92.56 56821.23 88888.00 2018-10-29 21:19:46.407 302 11489.24 92.59 56821.23 88888.00 2018-10-29 21:19:46.907 302 11489.28 92.57 56821.22 88888.00 2018-10-29 21:19:47.407 302 11489.26 92.53 56821.17 88888.00 2018-10-29 21:19:47.907 302 11489.30 92.54 56821.17 88888.00 2018-10-29 21:19:48.407 302 11489.37 92.52 56821.21 88888.00 2018-10-29 21:19:48.907 302 11489.35 92.46 56821.22 88888.00 2018-10-29 21:19:49.407 302 11489.38 92.43 56821.21 88888.00 2018-10-29 21:19:49.907 302 11489.47 92.37 56821.22 88888.00 2018-10-29 21:19:50.407 302 11489.47 92.45 56821.19 88888.00 2018-10-29 21:19:51.407 302 11489.56 92.50 56821.10 88888.00 2018-10-29 21:19:51.907 302 11489.52 92.60 56821.13 88888.00 2018-10-29 21:19:52.407 302 11489.56 92.60 56821.16 88888.00 2018-10-29 21:19:52.907 302 11489.50 92.53 56821.07 88888.00 2018-10-29 21:19:53.407 302 11489.47 92.52 56821.00 88888.00 2018-10-29 21:19:53.907 302 11489.52 92.52 56820.96 88888.00 2018-10-29 21:19:54.407 302 11489.69 92.52 56821.01 88888.00 2018-10-29 21:19:54.907 302 11489.65 92.40 56820.94 88888.00 2018-10-29 21:19:55.407 302 11489.64 92.49 56820.87 88888.00 2018-10-29 21:19:55.907 302 11489.70 92.52 56820.85 88888.00 2018-10-29 21:19:56.407 302 11489.64 92.57 56820.88 88888.00 2018-10-29 21:19:56.907 302 11489.62 92.56 56820.88 88888.00 2018-10-29 21:19:57.407 302 11489.66 92.46 56820.83 88888.00 2018-10-29 21:19:57.907 302 11489.62 92.43 56820.78 88888.00 2018-10-29 21:19:58.407 302 11489.63 92.54 56820.76 88888.00 2018-10-29 21:19:58.907 302 11489.73 92.53 56820.74 88888.00 2018-10-29 21:19:59.407 302 11489.77 92.49 56820.65 88888.00 2018-10-29 21:19:59.907 302 11489.80 92.46 56820.63 88888.00 2018-10-29 21:20:00.407 302 11489.84 92.45 56820.59 88888.00 2018-10-29 21:20:01.407 302 11489.86 92.44 56820.58 88888.00 2018-10-29 21:20:01.907 302 11489.86 92.44 56820.59 88888.00 2018-10-29 21:20:02.407 302 11489.80 92.43 56820.57 88888.00 2018-10-29 21:20:02.907 302 11489.73 92.42 56820.64 88888.00 2018-10-29 21:20:03.407 302 11489.78 92.47 56820.64 88888.00 2018-10-29 21:20:03.907 302 11489.80 92.53 56820.56 88888.00 2018-10-29 21:20:04.407 302 11489.90 92.46 56820.57 88888.00 2018-10-29 21:20:04.907 302 11489.96 92.40 56820.57 88888.00 2018-10-29 21:20:05.407 302 11489.86 92.38 56820.53 88888.00 2018-10-29 21:20:05.907 302 11489.85 92.37 56820.57 88888.00 2018-10-29 21:20:06.407 302 11489.91 92.40 56820.58 88888.00 2018-10-29 21:20:06.907 302 11489.87 92.42 56820.56 88888.00 2018-10-29 21:20:07.407 302 11489.87 92.43 56820.49 88888.00 2018-10-29 21:20:07.907 302 11489.87 92.43 56820.44 88888.00 2018-10-29 21:20:08.407 302 11489.91 92.47 56820.43 88888.00 2018-10-29 21:20:08.907 302 11489.94 92.51 56820.44 88888.00 2018-10-29 21:20:09.407 302 11489.98 92.51 56820.46 88888.00 2018-10-29 21:20:09.907 302 11489.97 92.49 56820.46 88888.00 2018-10-29 21:20:10.407 302 11489.98 92.51 56820.43 88888.00 2018-10-29 21:20:10.907 302 11489.99 92.49 56820.44 88888.00 2018-10-29 21:20:11.407 302 11489.96 92.49 56820.39 88888.00 2018-10-29 21:20:11.907 302 11489.98 92.50 56820.43 88888.00 2018-10-29 21:20:12.407 302 11490.03 92.44 56820.39 88888.00 2018-10-29 21:20:12.907 302 11489.99 92.38 56820.36 88888.00 2018-10-29 21:20:13.407 302 11490.00 92.40 56820.37 88888.00 2018-10-29 21:20:13.907 302 11490.05 92.40 56820.34 88888.00 2018-10-29 21:20:14.407 302 11490.03 92.39 56820.38 88888.00 2018-10-29 21:20:14.907 302 11490.07 92.51 56820.42 88888.00 2018-10-29 21:20:15.407 302 11490.13 92.45 56820.36 88888.00 2018-10-29 21:20:15.907 302 11490.12 92.44 56820.33 88888.00 2018-10-29 21:20:16.408 302 11490.17 92.60 56820.33 88888.00 2018-10-29 21:20:16.908 302 11490.18 92.57 56820.33 88888.00 2018-10-29 21:20:17.408 302 11490.18 92.46 56820.30 88888.00 2018-10-29 21:20:17.908 302 11490.18 92.46 56820.38 88888.00 2018-10-29 21:20:18.408 302 11490.19 92.53 56820.42 88888.00 2018-10-29 21:20:18.908 302 11490.19 92.58 56820.39 88888.00 2018-10-29 21:20:19.408 302 11490.24 92.67 56820.42 88888.00 2018-10-29 21:20:19.908 302 11490.22 92.66 56820.43 88888.00 2018-10-29 21:20:20.408 302 11490.21 92.58 56820.42 88888.00 2018-10-29 21:20:20.908 302 11490.25 92.66 56820.46 88888.00 2018-10-29 21:20:21.408 302 11490.27 92.70 56820.44 88888.00 2018-10-29 21:20:21.908 302 11490.25 92.70 56820.42 88888.00 2018-10-29 21:20:22.908 302 11490.33 92.72 56820.56 88888.00 2018-10-29 21:20:23.408 302 11490.32 92.65 56820.56 88888.00 2018-10-29 21:20:23.908 302 11490.41 92.71 56820.56 88888.00 2018-10-29 21:20:24.408 302 11490.35 92.71 56820.71 88888.00 2018-10-29 21:20:24.908 302 11490.27 92.60 56820.85 88888.00 2018-10-29 21:20:25.408 302 11490.35 92.68 56820.85 88888.00 2018-10-29 21:20:25.908 302 11490.38 92.68 56820.90 88888.00 2018-10-29 21:20:26.408 302 11490.33 92.68 56820.97 88888.00 2018-10-29 21:20:26.908 302 11490.31 92.80 56820.89 88888.00 2018-10-29 21:20:27.408 302 11490.38 92.87 56820.84 88888.00 2018-10-29 21:20:27.908 302 11490.43 92.85 56820.84 88888.00 2018-10-29 21:20:28.408 302 11490.46 92.84 56820.84 88888.00 2018-10-29 21:20:28.908 302 11490.45 92.87 56820.84 88888.00 2018-10-29 21:20:29.408 302 11490.36 92.90 56820.87 88888.00 2018-10-29 21:20:29.908 302 11490.38 92.97 56820.91 88888.00 2018-10-29 21:20:30.408 302 11490.39 93.00 56820.95 88888.00 2018-10-29 21:20:30.908 302 11490.34 93.00 56821.03 88888.00 2018-10-29 21:20:31.408 302 11490.39 92.99 56821.02 88888.00 2018-10-29 21:20:31.908 302 11490.43 92.98 56821.00 88888.00 2018-10-29 21:20:32.408 302 11490.40 92.95 56821.04 88888.00 2018-10-29 21:20:32.908 302 11490.42 93.00 56821.07 88888.00 2018-10-29 21:20:33.408 302 11490.42 93.05 56821.10 88888.00 2018-10-29 21:20:33.908 302 11490.33 92.98 56821.14 88888.00 2018-10-29 21:20:34.408 302 11490.31 92.94 56821.17 88888.00 2018-10-29 21:20:34.908 302 11490.32 92.95 56821.21 88888.00 2018-10-29 21:20:35.408 302 11490.31 92.97 56821.22 88888.00 2018-10-29 21:20:35.908 302 11490.35 92.97 56821.29 88888.00 2018-10-29 21:20:36.408 302 11490.35 92.99 56821.35 88888.00 2018-10-29 21:20:36.908 302 11490.29 93.08 56821.36 88888.00 2018-10-29 21:20:37.408 302 11490.34 93.11 56821.43 88888.00 2018-10-29 21:20:37.908 302 11490.31 93.14 56821.45 88888.00 2018-10-29 21:20:38.408 302 11490.22 93.14 56821.41 88888.00 2018-10-29 21:20:38.908 302 11490.28 93.08 56821.46 88888.00 2018-10-29 21:20:39.408 302 11490.34 93.19 56821.51 88888.00 2018-10-29 21:20:39.908 302 11490.27 93.26 56821.58 88888.00 2018-10-29 21:20:40.908 302 11490.29 93.33 56821.74 88888.00 2018-10-29 21:20:41.408 302 11490.24 93.38 56821.81 88888.00 2018-10-29 21:20:41.908 302 11490.24 93.43 56821.82 88888.00 2018-10-29 21:20:42.408 302 11490.21 93.42 56821.82 88888.00 2018-10-29 21:20:42.908 302 11490.17 93.43 56821.92 88888.00 2018-10-29 21:20:43.408 302 11490.20 93.47 56821.99 88888.00 2018-10-29 21:20:43.908 302 11490.26 93.47 56822.00 88888.00 2018-10-29 21:20:44.408 302 11490.19 93.48 56822.04 88888.00 2018-10-29 21:20:44.908 302 11490.14 93.56 56822.10 88888.00 2018-10-29 21:20:45.408 302 11490.18 93.60 56822.19 88888.00 2018-10-29 21:20:45.908 302 11490.14 93.56 56822.24 88888.00 2018-10-29 21:20:46.408 302 11490.17 93.55 56822.29 88888.00 2018-10-29 21:20:46.908 302 11490.18 93.61 56822.31 88888.00 2018-10-29 21:20:47.408 302 11490.10 93.63 56822.36 88888.00 2018-10-29 21:20:47.908 302 11490.07 93.70 56822.42 88888.00 2018-10-29 21:20:48.408 302 11490.11 93.74 56822.49 88888.00 2018-10-29 21:20:48.908 302 11490.01 93.72 56822.51 88888.00 2018-10-29 21:20:49.408 302 11490.03 93.80 56822.51 88888.00 2018-10-29 21:20:49.908 302 11490.06 93.74 56822.69 88888.00 2018-10-29 21:20:50.408 302 11490.03 93.74 56822.70 88888.00 2018-10-29 21:20:50.908 302 11490.04 93.83 56822.73 88888.00 2018-10-29 21:20:51.408 302 11490.03 93.83 56822.77 88888.00 2018-10-29 21:20:51.908 302 11489.98 93.85 56822.93 88888.00 2018-10-29 21:20:52.408 302 11489.99 93.85 56823.06 88888.00 2018-10-29 21:20:52.908 302 11489.99 93.87 56823.10 88888.00 2018-10-29 21:20:53.408 302 11489.92 93.89 56823.16 88888.00 2018-10-29 21:20:53.908 302 11489.92 93.92 56823.20 88888.00 2018-10-29 21:20:54.408 302 11489.92 93.89 56823.15 88888.00 2018-10-29 21:20:54.908 302 11489.89 93.88 56823.16 88888.00 2018-10-29 21:20:55.408 302 11489.86 93.89 56823.23 88888.00 2018-10-29 21:20:55.908 302 11489.90 93.90 56823.26 88888.00 2018-10-29 21:20:56.408 302 11489.89 93.92 56823.29 88888.00 2018-10-29 21:20:56.908 302 11489.89 93.95 56823.38 88888.00 2018-10-29 21:20:57.408 302 11489.87 93.93 56823.39 88888.00 2018-10-29 21:20:57.908 302 11489.85 93.93 56823.41 88888.00 2018-10-29 21:20:58.408 302 11489.92 93.96 56823.44 88888.00 2018-10-29 21:20:58.908 302 11489.92 93.99 56823.41 88888.00 2018-10-29 21:20:59.408 302 11489.87 94.00 56823.45 88888.00 2018-10-29 21:20:59.908 302 11489.89 94.00 56823.51 88888.00 2018-10-29 21:21:00.408 302 11489.91 94.00 56823.52 88888.00 2018-10-29 21:21:00.908 302 11489.83 93.99 56823.51 88888.00 2018-10-29 21:21:01.408 302 11489.84 94.02 56823.50 88888.00 2018-10-29 21:21:01.908 302 11489.85 93.96 56823.55 88888.00 2018-10-29 21:21:02.408 302 11489.85 93.97 56823.55 88888.00 2018-10-29 21:21:02.908 302 11489.91 94.01 56823.52 88888.00 2018-10-29 21:21:03.408 302 11489.89 93.95 56823.51 88888.00 2018-10-29 21:21:04.408 302 11489.89 93.97 56823.40 88888.00 2018-10-29 21:21:04.908 302 11489.92 93.95 56823.35 88888.00 2018-10-29 21:21:05.408 302 11489.87 93.93 56823.32 88888.00 2018-10-29 21:21:05.908 302 11489.90 93.96 56823.33 88888.00 2018-10-29 21:21:06.408 302 11489.91 93.95 56823.39 88888.00 2018-10-29 21:21:06.908 302 11489.83 93.92 56823.36 88888.00 2018-10-29 21:21:07.408 302 11489.89 93.95 56823.42 88888.00 2018-10-29 21:21:07.908 302 11489.90 93.92 56823.40 88888.00 2018-10-29 21:21:08.408 302 11489.80 93.89 56823.32 88888.00 2018-10-29 21:21:08.908 302 11489.84 93.92 56823.33 88888.00 2018-10-29 21:21:09.408 302 11489.84 93.92 56823.33 88888.00 2018-10-29 21:21:09.908 302 11489.79 93.90 56823.27 88888.00 2018-10-29 21:21:10.408 302 11489.80 93.85 56823.23 88888.00 2018-10-29 21:21:10.908 302 11489.82 93.85 56823.23 88888.00 2018-10-29 21:21:11.408 302 11489.75 93.82 56823.22 88888.00 2018-10-29 21:21:11.908 302 11489.76 93.83 56823.20 88888.00 2018-10-29 21:21:12.408 302 11489.82 93.85 56823.20 88888.00 2018-10-29 21:21:12.908 302 11489.73 93.83 56823.25 88888.00 2018-10-29 21:21:13.408 302 11489.72 93.86 56823.27 88888.00 2018-10-29 21:21:13.908 302 11489.75 93.76 56823.22 88888.00 2018-10-29 21:21:14.408 302 11489.72 93.80 56823.16 88888.00 2018-10-29 21:21:14.908 302 11489.77 93.83 56823.15 88888.00 2018-10-29 21:21:15.408 302 11489.78 93.76 56823.10 88888.00 2018-10-29 21:21:15.908 302 11489.66 93.75 56823.12 88888.00 2018-10-29 21:21:16.408 302 11489.69 93.76 56823.16 88888.00 2018-10-29 21:21:16.908 302 11489.68 93.74 56823.06 88888.00 2018-10-29 21:21:17.408 302 11489.62 93.74 56823.01 88888.00 2018-10-29 21:21:17.908 302 11489.68 93.73 56822.96 88888.00 2018-10-29 21:21:18.408 302 11489.76 93.69 56822.94 88888.00 2018-10-29 21:21:18.908 302 11489.73 93.68 56822.97 88888.00 2018-10-29 21:21:19.408 302 11489.76 93.68 56822.93 88888.00 2018-10-29 21:21:19.908 302 11489.77 93.66 56822.95 88888.00 2018-10-29 21:21:20.408 302 11489.71 93.66 56822.91 88888.00 2018-10-29 21:21:20.908 302 11489.75 93.68 56822.88 88888.00 2018-10-29 21:21:21.408 302 11489.78 93.68 56822.88 88888.00 2018-10-29 21:21:21.908 302 11489.77 93.68 56822.83 88888.00 2018-10-29 21:21:22.408 302 11489.77 93.75 56822.77 88888.00 2018-10-29 21:21:22.908 302 11489.76 93.68 56822.77 88888.00 2018-10-29 21:21:23.408 302 11489.65 93.60 56822.87 88888.00 2018-10-29 21:21:23.908 302 11489.72 93.61 56823.00 88888.00 2018-10-29 21:21:24.408 302 11489.78 93.61 56823.03 88888.00 2018-10-29 21:21:24.908 302 11489.70 93.59 56823.02 88888.00 2018-10-29 21:21:25.408 302 11489.76 93.60 56823.06 88888.00 2018-10-29 21:21:25.908 302 11489.80 93.62 56823.05 88888.00 2018-10-29 21:21:26.408 302 11489.79 93.60 56823.03 88888.00 2018-10-29 21:21:26.908 302 11489.77 93.63 56823.02 88888.00 2018-10-29 21:21:27.408 302 11489.79 93.62 56823.03 88888.00 2018-10-29 21:21:27.908 302 11489.71 93.59 56822.89 88888.00 2018-10-29 21:21:28.408 302 11489.76 93.62 56822.86 88888.00 2018-10-29 21:21:28.908 302 11489.82 93.59 56822.87 88888.00 2018-10-29 21:21:29.408 302 11489.77 93.56 56822.83 88888.00 2018-10-29 21:21:29.908 302 11489.72 93.55 56822.78 88888.00 2018-10-29 21:21:30.408 302 11489.77 93.58 56822.77 88888.00 2018-10-29 21:21:30.908 302 11489.66 93.55 56822.75 88888.00 2018-10-29 21:21:31.408 302 11489.70 93.55 56822.76 88888.00 2018-10-29 21:21:31.908 302 11489.72 93.54 56822.77 88888.00 2018-10-29 21:21:32.408 302 11489.69 93.48 56822.82 88888.00 2018-10-29 21:21:32.908 302 11489.71 93.49 56822.82 88888.00 2018-10-29 21:21:33.408 302 11489.79 93.53 56822.75 88888.00 2018-10-29 21:21:33.908 302 11489.66 93.52 56822.69 88888.00 2018-10-29 21:21:34.408 302 11489.62 93.55 56822.67 88888.00 2018-10-29 21:21:34.908 302 11489.70 93.54 56822.70 88888.00 2018-10-29 21:21:35.408 302 11489.64 93.48 56822.69 88888.00 2018-10-29 21:21:35.908 302 11489.61 93.51 56822.76 88888.00 2018-10-29 21:21:36.408 302 11489.65 93.51 56822.80 88888.00 2018-10-29 21:21:36.908 302 11489.62 93.51 56822.82 88888.00 2018-10-29 21:21:37.408 302 11489.62 93.51 56822.84 88888.00 2018-10-29 21:21:37.908 302 11489.65 93.53 56822.84 88888.00 2018-10-29 21:21:38.408 302 11489.58 93.54 56822.81 88888.00 2018-10-29 21:21:38.908 302 11489.59 93.58 56822.76 88888.00 2018-10-29 21:21:39.408 302 11489.65 93.58 56822.78 88888.00 2018-10-29 21:21:39.908 302 11489.58 93.59 56822.84 88888.00 2018-10-29 21:21:40.408 302 11489.63 93.55 56822.87 88888.00 2018-10-29 21:21:40.908 302 11489.65 93.52 56822.86 88888.00 2018-10-29 21:21:41.408 302 11489.58 93.52 56822.86 88888.00 2018-10-29 21:21:41.908 302 11489.57 93.59 56822.89 88888.00 2018-10-29 21:21:42.408 302 11489.64 93.58 56822.96 88888.00 2018-10-29 21:21:42.908 302 11489.61 93.55 56823.00 88888.00 2018-10-29 21:21:43.408 302 11489.56 93.62 56822.99 88888.00 2018-10-29 21:21:43.908 302 11489.55 93.58 56823.09 88888.00 2018-10-29 21:21:44.408 302 11489.52 93.58 56823.16 88888.00 2018-10-29 21:21:44.908 302 11489.54 93.66 56823.19 88888.00 2018-10-29 21:21:45.908 302 11489.55 93.69 56823.13 88888.00 2018-10-29 21:21:46.408 302 11489.51 93.75 56823.15 88888.00 2018-10-29 21:21:46.908 302 11489.62 93.81 56823.20 88888.00 2018-10-29 21:21:47.408 302 11489.52 93.80 56823.26 88888.00 2018-10-29 21:21:47.908 302 11489.50 93.81 56823.29 88888.00 2018-10-29 21:21:48.408 302 11489.56 93.83 56823.31 88888.00 2018-10-29 21:21:48.908 302 11489.54 93.74 56823.29 88888.00 2018-10-29 21:21:49.408 302 11489.56 93.81 56823.38 88888.00 2018-10-29 21:21:49.908 302 11489.63 93.85 56823.40 88888.00 2018-10-29 21:21:50.408 302 11489.51 93.74 56823.38 88888.00 2018-10-29 21:21:50.908 302 11489.54 93.66 56823.46 88888.00 2018-10-29 21:21:51.408 302 11489.58 93.75 56823.52 88888.00 2018-10-29 21:21:51.908 302 11489.52 93.68 56823.55 88888.00 2018-10-29 21:21:52.408 302 11489.51 93.70 56823.61 88888.00 2018-10-29 21:21:52.908 302 11489.52 93.77 56823.61 88888.00 2018-10-29 21:21:53.908 302 11489.51 93.79 56823.60 88888.00 2018-10-29 21:21:54.408 302 11489.54 93.83 56823.60 88888.00 2018-10-29 21:21:54.908 302 11489.47 93.89 56823.59 88888.00 2018-10-29 21:21:55.908 302 11489.44 94.00 56823.64 88888.00 2018-10-29 21:21:56.408 302 11489.48 93.96 56823.65 88888.00 2018-10-29 21:21:56.908 302 11489.45 93.95 56823.68 88888.00 2018-10-29 21:21:57.408 302 11489.49 94.03 56823.68 88888.00 2018-10-29 21:21:57.908 302 11489.43 94.02 56823.68 88888.00 2018-10-29 21:21:58.408 302 11489.43 94.00 56823.71 88888.00 2018-10-29 21:21:58.908 302 11489.48 94.01 56823.77 88888.00 2018-10-29 21:21:59.408 302 11489.45 93.97 56823.84 88888.00 2018-10-29 21:21:59.908 302 11489.42 94.02 56823.93 88888.00 2018-10-29 21:22:00.408 302 11489.47 94.01 56823.93 88888.00 2018-10-29 21:22:00.908 302 11489.41 93.99 56823.92 88888.00 2018-10-29 21:22:01.408 302 11489.40 94.02 56823.86 88888.00 2018-10-29 21:22:01.908 302 11489.44 94.03 56823.90 88888.00 2018-10-29 21:22:02.408 302 11489.43 94.04 56823.90 88888.00 2018-10-29 21:22:02.908 302 11489.44 94.06 56823.92 88888.00 2018-10-29 21:22:03.908 302 11489.40 94.02 56823.89 88888.00 2018-10-29 21:22:04.408 302 11489.37 94.06 56823.90 88888.00 2018-10-29 21:22:04.908 302 11489.47 94.10 56823.96 88888.00 2018-10-29 21:22:05.408 302 11489.41 94.03 56823.96 88888.00 2018-10-29 21:22:05.908 302 11489.33 94.02 56823.90 88888.00 2018-10-29 21:22:06.408 302 11489.40 94.02 56823.92 88888.00 2018-10-29 21:22:06.908 302 11489.33 94.02 56824.00 88888.00 2018-10-29 21:22:07.408 302 11489.27 93.99 56824.02 88888.00 2018-10-29 21:22:07.908 302 11489.29 93.88 56823.97 88888.00 2018-10-29 21:22:08.408 302 11489.22 93.87 56823.97 88888.00 2018-10-29 21:22:08.908 302 11489.24 93.81 56823.99 88888.00 2018-10-29 21:22:09.408 302 11489.28 93.95 56824.00 88888.00 2018-10-29 21:22:09.908 302 11489.28 93.96 56824.00 88888.00 2018-10-29 21:22:10.408 302 11489.26 93.94 56823.98 88888.00 2018-10-29 21:22:10.908 302 11489.31 93.96 56824.02 88888.00 2018-10-29 21:22:11.408 302 11489.30 93.94 56823.96 88888.00 2018-10-29 21:22:11.908 302 11489.24 93.99 56823.93 88888.00 2018-10-29 21:22:12.408 302 11489.26 93.99 56823.93 88888.00 2018-10-29 21:22:12.908 302 11489.28 93.95 56823.99 88888.00 2018-10-29 21:22:13.408 302 11489.21 94.00 56824.00 88888.00 2018-10-29 21:22:13.908 302 11489.26 94.04 56823.95 88888.00 2018-10-29 21:22:14.408 302 11489.30 93.96 56823.98 88888.00 2018-10-29 21:22:14.908 302 11489.22 93.79 56823.99 88888.00 2018-10-29 21:22:15.408 302 11489.28 93.86 56823.92 88888.00 2018-10-29 21:22:15.908 302 11489.27 93.85 56823.97 88888.00 2018-10-29 21:22:16.408 302 11489.17 93.99 56823.99 88888.00 2018-10-29 21:22:17.409 302 11489.26 93.88 56823.99 88888.00 2018-10-29 21:22:17.909 302 11489.22 93.82 56823.98 88888.00 2018-10-29 21:22:18.409 302 11489.23 93.79 56824.08 88888.00 2018-10-29 21:22:18.909 302 11489.24 93.69 56824.05 88888.00 2018-10-29 21:22:19.409 302 11489.18 93.79 56824.06 88888.00 2018-10-29 21:22:19.909 302 11489.16 93.99 56824.04 88888.00 2018-10-29 21:22:20.409 302 11489.20 93.99 56824.04 88888.00 2018-10-29 21:22:20.909 302 11489.18 94.01 56824.04 88888.00 2018-10-29 21:22:21.409 302 11489.15 94.01 56824.08 88888.00 2018-10-29 21:22:21.909 302 11489.13 93.90 56824.09 88888.00 2018-10-29 21:22:22.409 302 11489.10 93.93 56824.09 88888.00 2018-10-29 21:22:22.909 302 11489.15 93.95 56824.04 88888.00 2018-10-29 21:22:23.409 302 11489.17 93.95 56823.97 88888.00 2018-10-29 21:22:23.909 302 11489.14 93.97 56824.02 88888.00 2018-10-29 21:22:24.409 302 11489.18 93.96 56824.04 88888.00 2018-10-29 21:22:24.909 302 11489.11 93.93 56824.05 88888.00 2018-10-29 21:22:25.409 302 11489.13 93.92 56824.11 88888.00 2018-10-29 21:22:25.909 302 11489.18 93.97 56824.10 88888.00 2018-10-29 21:22:26.409 302 11489.17 94.02 56824.15 88888.00 2018-10-29 21:22:26.909 302 11489.14 93.99 56824.13 88888.00 2018-10-29 21:22:27.409 302 11489.14 93.96 56824.08 88888.00 2018-10-29 21:22:27.909 302 11489.11 93.94 56824.02 88888.00 2018-10-29 21:22:28.409 302 11489.06 93.94 56823.98 88888.00 2018-10-29 21:22:28.909 302 11489.06 94.00 56823.98 88888.00 2018-10-29 21:22:29.409 302 11489.06 93.96 56823.98 88888.00 2018-10-29 21:22:29.909 302 11488.97 93.97 56824.00 88888.00 2018-10-29 21:22:30.409 302 11489.02 94.01 56824.05 88888.00 2018-10-29 21:22:30.909 302 11489.04 93.97 56824.04 88888.00 2018-10-29 21:22:31.409 302 11489.01 94.02 56823.99 88888.00 2018-10-29 21:22:31.909 302 11489.09 94.02 56823.99 88888.00 2018-10-29 21:22:32.409 302 11489.04 93.99 56824.03 88888.00 2018-10-29 21:22:32.909 302 11488.95 93.99 56824.04 88888.00 2018-10-29 21:22:33.409 302 11489.01 93.97 56824.05 88888.00 2018-10-29 21:22:33.909 302 11488.96 93.93 56823.98 88888.00 2018-10-29 21:22:34.409 302 11488.96 93.97 56824.00 88888.00 2018-10-29 21:22:34.909 302 11489.00 94.03 56824.06 88888.00 2018-10-29 21:22:35.409 302 11488.90 94.03 56824.05 88888.00 2018-10-29 21:22:35.909 302 11488.88 94.01 56824.06 88888.00 2018-10-29 21:22:36.409 302 11488.92 94.01 56824.08 88888.00 2018-10-29 21:22:36.909 302 11488.93 94.02 56824.08 88888.00 2018-10-29 21:22:37.409 302 11488.86 93.97 56824.18 88888.00 2018-10-29 21:22:37.909 302 11488.85 94.04 56824.17 88888.00 2018-10-29 21:22:38.409 302 11488.82 94.00 56824.09 88888.00 2018-10-29 21:22:38.909 302 11488.73 93.96 56824.11 88888.00 2018-10-29 21:22:39.409 302 11488.81 93.97 56824.10 88888.00 2018-10-29 21:22:39.909 302 11488.86 93.99 56824.11 88888.00 2018-10-29 21:22:40.409 302 11488.85 93.96 56824.10 88888.00 2018-10-29 21:22:40.909 302 11488.87 93.97 56824.16 88888.00 2018-10-29 21:22:41.409 302 11488.85 93.96 56824.18 88888.00 2018-10-29 21:22:41.909 302 11488.76 93.96 56824.16 88888.00 2018-10-29 21:22:42.409 302 11488.83 94.01 56824.17 88888.00 2018-10-29 21:22:42.909 302 11488.82 93.95 56824.13 88888.00 2018-10-29 21:22:43.409 302 11488.79 93.93 56824.12 88888.00 2018-10-29 21:22:43.909 302 11488.82 94.02 56824.16 88888.00 2018-10-29 21:22:44.409 302 11488.80 94.01 56824.19 88888.00 2018-10-29 21:22:44.909 302 11488.73 93.96 56824.17 88888.00 2018-10-29 21:22:45.409 302 11488.74 94.00 56824.13 88888.00 2018-10-29 21:22:45.909 302 11488.75 93.94 56824.09 88888.00 2018-10-29 21:22:46.409 302 11488.73 93.97 56824.11 88888.00 2018-10-29 21:22:46.909 302 11488.79 93.96 56824.12 88888.00 2018-10-29 21:22:47.409 302 11488.81 93.95 56824.13 88888.00 2018-10-29 21:22:47.909 302 11488.75 93.95 56824.17 88888.00 2018-10-29 21:22:48.409 302 11488.73 93.96 56824.23 88888.00 2018-10-29 21:22:48.909 302 11488.74 93.95 56824.24 88888.00 2018-10-29 21:22:49.409 302 11488.67 93.94 56824.17 88888.00 2018-10-29 21:22:49.909 302 11488.66 94.00 56824.23 88888.00 2018-10-29 21:22:50.409 302 11488.72 93.97 56824.27 88888.00 2018-10-29 21:22:50.909 302 11488.64 93.96 56824.25 88888.00 2018-10-29 21:22:51.409 302 11488.61 93.99 56824.18 88888.00 2018-10-29 21:22:51.909 302 11488.60 93.97 56824.13 88888.00 2018-10-29 21:22:52.409 302 11488.57 93.95 56824.12 88888.00 2018-10-29 21:22:52.909 302 11488.58 93.96 56824.13 88888.00 2018-10-29 21:22:53.409 302 11488.55 93.97 56824.16 88888.00 2018-10-29 21:22:53.909 302 11488.53 93.99 56824.16 88888.00 2018-10-29 21:22:54.409 302 11488.59 94.01 56824.18 88888.00 2018-10-29 21:22:54.909 302 11488.57 93.94 56824.16 88888.00 2018-10-29 21:22:55.409 302 11488.44 93.95 56824.18 88888.00 2018-10-29 21:22:55.909 302 11488.45 94.02 56824.18 88888.00 2018-10-29 21:22:56.409 302 11488.48 94.01 56824.15 88888.00 2018-10-29 21:22:56.909 302 11488.39 94.00 56824.17 88888.00 2018-10-29 21:22:57.409 302 11488.37 93.95 56824.24 88888.00 2018-10-29 21:22:57.909 302 11488.38 93.93 56824.27 88888.00 2018-10-29 21:22:58.409 302 11488.27 93.93 56824.24 88888.00 2018-10-29 21:22:58.909 302 11488.29 93.95 56824.22 88888.00 2018-10-29 21:22:59.409 302 11488.34 93.92 56824.19 88888.00 2018-10-29 21:22:59.909 302 11488.30 93.90 56824.22 88888.00 2018-10-29 21:23:00.409 302 11488.31 93.90 56824.22 88888.00 2018-10-29 21:23:00.909 302 11488.31 93.86 56824.24 88888.00 2018-10-29 21:23:01.409 302 11488.20 93.83 56824.19 88888.00 2018-10-29 21:23:01.909 302 11488.23 93.86 56824.19 88888.00 2018-10-29 21:23:02.409 302 11488.29 93.87 56824.21 88888.00 2018-10-29 21:23:02.909 302 11488.22 93.82 56824.21 88888.00 2018-10-29 21:23:03.409 302 11488.23 93.68 56824.22 88888.00 2018-10-29 21:23:03.909 302 11488.23 93.59 56824.17 88888.00 2018-10-29 21:23:04.409 302 11488.17 93.67 56824.15 88888.00 2018-10-29 21:23:04.909 302 11488.20 93.63 56824.27 88888.00 2018-10-29 21:23:05.409 302 11488.20 93.59 56824.22 88888.00 2018-10-29 21:23:05.909 302 11488.15 93.53 56824.16 88888.00 2018-10-29 21:23:06.409 302 11488.15 93.70 56824.16 88888.00 2018-10-29 21:23:06.909 302 11488.19 93.73 56824.18 88888.00 2018-10-29 21:23:07.409 302 11488.12 93.74 56824.24 88888.00 2018-10-29 21:23:07.909 302 11488.16 93.72 56824.22 88888.00 2018-10-29 21:23:08.909 302 11488.08 93.65 56824.17 88888.00 2018-10-29 21:23:09.409 302 11488.11 93.67 56824.18 88888.00 2018-10-29 21:23:09.909 302 11488.13 93.74 56824.21 88888.00 2018-10-29 21:23:10.409 302 11488.12 93.77 56824.19 88888.00 2018-10-29 21:23:10.909 302 11488.09 93.77 56824.18 88888.00 2018-10-29 21:23:11.409 302 11488.10 93.62 56824.17 88888.00 2018-10-29 21:23:11.909 302 11488.11 93.61 56824.17 88888.00 2018-10-29 21:23:12.409 302 11488.06 93.70 56824.19 88888.00 2018-10-29 21:23:12.909 302 11488.09 93.69 56824.22 88888.00 2018-10-29 21:23:13.409 302 11488.09 93.74 56824.19 88888.00 2018-10-29 21:23:13.909 302 11488.11 93.72 56824.19 88888.00 2018-10-29 21:23:14.409 302 11488.15 93.56 56824.15 88888.00 2018-10-29 21:23:14.909 302 11488.06 93.49 56824.15 88888.00 2018-10-29 21:23:15.409 302 11488.17 93.46 56824.18 88888.00 2018-10-29 21:23:15.909 302 11488.17 93.54 56824.17 88888.00 2018-10-29 21:23:16.409 302 11488.10 93.70 56824.12 88888.00 2018-10-29 21:23:16.909 302 11488.13 93.70 56824.10 88888.00 2018-10-29 21:23:17.409 302 11488.11 93.66 56824.06 88888.00 2018-10-29 21:23:17.909 302 11488.06 93.51 56824.09 88888.00 2018-10-29 21:23:18.409 302 11488.11 93.53 56824.13 88888.00 2018-10-29 21:23:18.909 302 11488.10 93.56 56824.13 88888.00 2018-10-29 21:23:19.409 302 11488.08 93.69 56824.09 88888.00 2018-10-29 21:23:19.909 302 11488.09 93.75 56824.05 88888.00 2018-10-29 21:23:20.409 302 11488.15 93.73 56824.09 88888.00 2018-10-29 21:23:20.909 302 11488.08 93.60 56824.08 88888.00 2018-10-29 21:23:21.409 302 11488.09 93.61 56824.02 88888.00 2018-10-29 21:23:21.909 302 11488.11 93.60 56824.05 88888.00 2018-10-29 21:23:22.409 302 11488.09 93.55 56824.15 88888.00 2018-10-29 21:23:22.909 302 11488.19 93.46 56824.10 88888.00 2018-10-29 21:23:23.409 302 11488.12 93.46 56824.09 88888.00 2018-10-29 21:23:23.909 302 11488.09 93.53 56824.10 88888.00 2018-10-29 21:23:24.409 302 11488.16 93.55 56824.06 88888.00 2018-10-29 21:23:24.909 302 11488.13 93.58 56824.00 88888.00 2018-10-29 21:23:25.409 302 11488.10 93.70 56824.04 88888.00 2018-10-29 21:23:25.909 302 11488.16 93.74 56824.08 88888.00 2018-10-29 21:23:26.909 302 11488.03 93.67 56824.05 88888.00 2018-10-29 21:23:27.409 302 11488.11 93.62 56824.06 88888.00 2018-10-29 21:23:27.909 302 11488.11 93.72 56824.06 88888.00 2018-10-29 21:23:28.409 302 11488.08 93.72 56823.97 88888.00 2018-10-29 21:23:28.909 302 11488.12 93.68 56823.99 88888.00 2018-10-29 21:23:29.409 302 11488.11 93.67 56824.04 88888.00 2018-10-29 21:23:29.909 302 11488.11 93.61 56824.04 88888.00 2018-10-29 21:23:30.409 302 11488.15 93.61 56824.06 88888.00 2018-10-29 21:23:30.909 302 11488.15 93.58 56823.99 88888.00 2018-10-29 21:23:31.409 302 11488.03 93.59 56823.98 88888.00 2018-10-29 21:23:31.909 302 11488.06 93.66 56823.97 88888.00 2018-10-29 21:23:32.409 302 11488.10 93.68 56823.92 88888.00 2018-10-29 21:23:32.909 302 11488.03 93.69 56823.95 88888.00 2018-10-29 21:23:33.409 302 11488.10 93.70 56823.99 88888.00 2018-10-29 21:23:33.909 302 11488.11 93.74 56823.93 88888.00 2018-10-29 21:23:34.409 302 11488.08 93.79 56823.98 88888.00 2018-10-29 21:23:34.909 302 11488.16 93.74 56824.02 88888.00 2018-10-29 21:23:35.409 302 11488.15 93.72 56823.98 88888.00 2018-10-29 21:23:35.909 302 11488.06 93.72 56823.98 88888.00 2018-10-29 21:23:36.409 302 11488.06 93.74 56823.98 88888.00 2018-10-29 21:23:36.909 302 11488.03 93.68 56823.98 88888.00 2018-10-29 21:23:37.409 302 11487.98 93.70 56823.91 88888.00 2018-10-29 21:23:37.909 302 11488.06 93.74 56823.97 88888.00 2018-10-29 21:23:38.409 302 11488.11 93.75 56823.97 88888.00 2018-10-29 21:23:38.909 302 11488.03 93.75 56824.00 88888.00 2018-10-29 21:23:39.409 302 11488.03 93.79 56823.96 88888.00 2018-10-29 21:23:39.909 302 11488.03 93.83 56823.93 88888.00 2018-10-29 21:23:40.409 302 11487.98 93.80 56823.97 88888.00 2018-10-29 21:23:40.909 302 11488.01 93.82 56824.03 88888.00 2018-10-29 21:23:41.409 302 11488.03 93.85 56824.06 88888.00 2018-10-29 21:23:41.909 302 11487.96 93.85 56824.09 88888.00 2018-10-29 21:23:42.409 302 11487.97 93.88 56824.06 88888.00 2018-10-29 21:23:42.909 302 11487.96 93.82 56823.98 88888.00 2018-10-29 21:23:43.409 302 11487.90 93.81 56823.96 88888.00 2018-10-29 21:23:43.909 302 11487.96 93.80 56823.98 88888.00 2018-10-29 21:23:44.409 302 11487.92 93.76 56823.98 88888.00 2018-10-29 21:23:44.909 302 11487.92 93.77 56824.00 88888.00 2018-10-29 21:23:45.409 302 11488.01 93.82 56823.98 88888.00 2018-10-29 21:23:45.909 302 11487.98 93.86 56823.97 88888.00 2018-10-29 21:23:46.409 302 11487.96 93.93 56823.99 88888.00 2018-10-29 21:23:46.909 302 11488.01 93.93 56824.06 88888.00 2018-10-29 21:23:47.409 302 11488.03 93.86 56824.04 88888.00 2018-10-29 21:23:47.909 302 11487.97 93.86 56824.00 88888.00 2018-10-29 21:23:48.409 302 11487.91 93.89 56824.03 88888.00 2018-10-29 21:23:48.909 302 11487.94 93.82 56824.02 88888.00 2018-10-29 21:23:49.409 302 11487.88 93.88 56824.06 88888.00 2018-10-29 21:23:50.409 302 11487.90 93.94 56824.04 88888.00 2018-10-29 21:23:50.909 302 11487.84 93.96 56824.04 88888.00 2018-10-29 21:23:51.409 302 11487.89 93.93 56824.03 88888.00 2018-10-29 21:23:51.909 302 11487.88 93.94 56824.04 88888.00 2018-10-29 21:23:52.409 302 11487.84 93.92 56824.03 88888.00 2018-10-29 21:23:52.909 302 11487.84 93.87 56824.03 88888.00 2018-10-29 21:23:53.409 302 11487.84 93.89 56824.02 88888.00 2018-10-29 21:23:53.909 302 11487.88 93.94 56823.97 88888.00 2018-10-29 21:23:54.409 302 11487.95 94.00 56823.97 88888.00 2018-10-29 21:23:54.909 302 11487.89 94.00 56824.03 88888.00 2018-10-29 21:23:55.409 302 11487.84 93.99 56824.03 88888.00 2018-10-29 21:23:55.909 302 11487.87 93.96 56824.03 88888.00 2018-10-29 21:23:56.409 302 11487.84 93.96 56823.99 88888.00 2018-10-29 21:23:56.909 302 11487.77 94.02 56823.95 88888.00 2018-10-29 21:23:57.409 302 11487.82 94.01 56823.98 88888.00 2018-10-29 21:23:57.909 302 11487.81 94.02 56823.98 88888.00 2018-10-29 21:23:58.409 302 11487.77 93.99 56823.93 88888.00 2018-10-29 21:23:58.909 302 11487.81 93.97 56823.97 88888.00 2018-10-29 21:23:59.409 302 11487.74 93.94 56823.96 88888.00 2018-10-29 21:23:59.909 302 11487.70 93.97 56823.97 88888.00 2018-10-29 21:24:00.409 302 11487.81 94.00 56824.02 88888.00 2018-10-29 21:24:00.909 302 11487.72 93.97 56823.98 88888.00 2018-10-29 21:24:01.409 302 11487.69 94.00 56823.96 88888.00 2018-10-29 21:24:01.909 302 11487.76 94.00 56823.96 88888.00 2018-10-29 21:24:02.409 302 11487.69 93.99 56823.95 88888.00 2018-10-29 21:24:02.909 302 11487.67 94.00 56823.96 88888.00 2018-10-29 21:24:03.409 302 11487.68 93.96 56823.91 88888.00 2018-10-29 21:24:03.909 302 11487.63 93.96 56823.90 88888.00 2018-10-29 21:24:04.409 302 11487.54 94.00 56823.90 88888.00 2018-10-29 21:24:04.909 302 11487.60 93.97 56823.89 88888.00 2018-10-29 21:24:05.409 302 11487.56 93.94 56823.85 88888.00 2018-10-29 21:24:05.909 302 11487.53 93.96 56823.83 88888.00 2018-10-29 21:24:06.409 302 11487.57 94.00 56823.85 88888.00 2018-10-29 21:24:06.909 302 11487.53 93.97 56823.90 88888.00 2018-10-29 21:24:07.409 302 11487.47 93.90 56823.89 88888.00 2018-10-29 21:24:07.909 302 11487.55 93.94 56823.87 88888.00 2018-10-29 21:24:08.409 302 11487.46 93.95 56823.85 88888.00 2018-10-29 21:24:08.909 302 11487.46 94.00 56823.86 88888.00 2018-10-29 21:24:09.409 302 11487.50 93.97 56823.85 88888.00 2018-10-29 21:24:09.909 302 11487.46 93.92 56823.89 88888.00 2018-10-29 21:24:10.409 302 11487.36 93.94 56823.91 88888.00 2018-10-29 21:24:10.909 302 11487.41 93.93 56823.91 88888.00 2018-10-29 21:24:11.409 302 11487.37 93.92 56823.93 88888.00 2018-10-29 21:24:11.909 302 11487.33 93.95 56823.90 88888.00 2018-10-29 21:24:12.409 302 11487.32 93.96 56823.85 88888.00 2018-10-29 21:24:12.909 302 11487.27 93.90 56823.83 88888.00 2018-10-29 21:24:13.409 302 11487.28 93.93 56823.80 88888.00 2018-10-29 21:24:13.909 302 11487.26 93.93 56823.80 88888.00 2018-10-29 21:24:14.409 302 11487.18 93.93 56823.76 88888.00 2018-10-29 21:24:14.909 302 11487.13 93.92 56823.80 88888.00 2018-10-29 21:24:15.409 302 11487.16 93.90 56823.74 88888.00 2018-10-29 21:24:15.909 302 11487.11 93.87 56823.78 88888.00 2018-10-29 21:24:16.409 302 11487.09 93.87 56823.82 88888.00 2018-10-29 21:24:16.909 302 11487.11 93.88 56823.80 88888.00 2018-10-29 21:24:17.409 302 11487.02 93.88 56823.80 88888.00 2018-10-29 21:24:17.909 302 11487.00 93.87 56823.74 88888.00 2018-10-29 21:24:18.409 302 11487.00 93.86 56823.71 88888.00 2018-10-29 21:24:18.909 302 11486.98 93.88 56823.74 88888.00 2018-10-29 21:24:19.409 302 11487.00 93.83 56823.74 88888.00 2018-10-29 21:24:19.909 302 11487.00 93.79 56823.78 88888.00 2018-10-29 21:24:20.410 302 11486.93 93.76 56823.74 88888.00 2018-10-29 21:24:20.910 302 11486.87 93.79 56823.76 88888.00 2018-10-29 21:24:21.910 302 11486.83 93.68 56823.74 88888.00 2018-10-29 21:24:22.410 302 11486.78 93.65 56823.72 88888.00 2018-10-29 21:24:22.910 302 11486.78 93.65 56823.72 88888.00 2018-10-29 21:24:23.410 302 11486.73 93.62 56823.72 88888.00 2018-10-29 21:24:23.910 302 11486.73 93.65 56823.74 88888.00 2018-10-29 21:24:24.410 302 11486.76 93.63 56823.77 88888.00 2018-10-29 21:24:24.910 302 11486.65 93.65 56823.72 88888.00 2018-10-29 21:24:25.410 302 11486.62 93.69 56823.65 88888.00 2018-10-29 21:24:25.910 302 11486.69 93.69 56823.67 88888.00 2018-10-29 21:24:26.410 302 11486.63 93.66 56823.66 88888.00 2018-10-29 21:24:26.910 302 11486.55 93.67 56823.70 88888.00 2018-10-29 21:24:27.410 302 11486.58 93.63 56823.66 88888.00 2018-10-29 21:24:27.910 302 11486.53 93.62 56823.67 88888.00 2018-10-29 21:24:28.410 302 11486.50 93.63 56823.65 88888.00 2018-10-29 21:24:28.910 302 11486.52 93.62 56823.64 88888.00 2018-10-29 21:24:29.910 302 11486.38 93.63 56823.64 88888.00 2018-10-29 21:24:30.410 302 11486.37 93.65 56823.64 88888.00 2018-10-29 21:24:30.910 302 11486.33 93.61 56823.64 88888.00 2018-10-29 21:24:31.410 302 11486.30 93.58 56823.73 88888.00 2018-10-29 21:24:31.910 302 11486.25 93.54 56823.71 88888.00 2018-10-29 21:24:32.410 302 11486.17 93.53 56823.64 88888.00 2018-10-29 21:24:32.910 302 11486.18 93.56 56823.67 88888.00 2018-10-29 21:24:33.410 302 11486.21 93.56 56823.72 88888.00 2018-10-29 21:24:33.910 302 11486.08 93.54 56823.77 88888.00 2018-10-29 21:24:34.410 302 11486.09 93.56 56823.79 88888.00 2018-10-29 21:24:34.910 302 11486.10 93.54 56823.79 88888.00 2018-10-29 21:24:35.410 302 11486.04 93.48 56823.84 88888.00 2018-10-29 21:24:35.910 302 11486.01 93.48 56823.85 88888.00 2018-10-29 21:24:36.410 302 11486.02 93.46 56823.85 88888.00 2018-10-29 21:24:36.910 302 11485.94 93.42 56823.87 88888.00 2018-10-29 21:24:37.410 302 11485.94 93.41 56823.83 88888.00 2018-10-29 21:24:37.910 302 11485.95 93.40 56823.84 88888.00 2018-10-29 21:24:38.410 302 11485.87 93.39 56823.89 88888.00 2018-10-29 21:24:38.910 302 11485.83 93.40 56823.90 88888.00 2018-10-29 21:24:39.910 302 11485.72 93.32 56823.92 88888.00 2018-10-29 21:24:40.410 302 11485.66 93.27 56823.93 88888.00 2018-10-29 21:24:40.910 302 11485.72 93.26 56824.02 88888.00 2018-10-29 21:24:41.410 302 11485.69 93.24 56824.08 88888.00 2018-10-29 21:24:41.910 302 11485.65 93.19 56824.08 88888.00 2018-10-29 21:24:42.410 302 11485.60 93.12 56824.04 88888.00 2018-10-29 21:24:42.910 302 11485.49 92.99 56824.06 88888.00 2018-10-29 21:24:43.410 302 11485.54 93.02 56824.08 88888.00 2018-10-29 21:24:43.910 302 11485.49 93.05 56824.05 88888.00 2018-10-29 21:24:44.410 302 11485.47 93.07 56824.06 88888.00 2018-10-29 21:24:44.910 302 11485.51 93.02 56824.10 88888.00 2018-10-29 21:24:45.410 302 11485.48 93.05 56824.13 88888.00 2018-10-29 21:24:45.910 302 11485.35 93.06 56824.12 88888.00 2018-10-29 21:24:46.410 302 11485.34 93.04 56824.18 88888.00 2018-10-29 21:24:46.910 302 11485.37 92.99 56824.16 88888.00 2018-10-29 21:24:47.410 302 11485.30 92.93 56824.17 88888.00 2018-10-29 21:24:47.910 302 11485.27 92.98 56824.18 88888.00 2018-10-29 21:24:48.410 302 11485.28 92.93 56824.22 88888.00 2018-10-29 21:24:48.910 302 11485.25 92.86 56824.19 88888.00 2018-10-29 21:24:49.410 302 11485.26 92.80 56824.18 88888.00 2018-10-29 21:24:49.910 302 11485.23 92.77 56824.16 88888.00 2018-10-29 21:24:50.410 302 11485.17 92.75 56824.18 88888.00 2018-10-29 21:24:50.910 302 11485.12 92.79 56824.16 88888.00 2018-10-29 21:24:51.410 302 11485.16 92.67 56824.17 88888.00 2018-10-29 21:24:51.910 302 11485.13 92.63 56824.17 88888.00 2018-10-29 21:24:52.410 302 11485.08 92.66 56824.22 88888.00 2018-10-29 21:24:53.410 302 11484.99 92.54 56824.17 88888.00 2018-10-29 21:24:53.910 302 11484.97 92.52 56824.21 88888.00 2018-10-29 21:24:54.410 302 11484.97 92.47 56824.17 88888.00 2018-10-29 21:24:54.910 302 11484.99 92.38 56824.11 88888.00 2018-10-29 21:24:55.410 302 11484.99 92.33 56824.09 88888.00 2018-10-29 21:24:55.910 302 11485.00 92.32 56824.08 88888.00 2018-10-29 21:24:56.410 302 11484.98 92.30 56824.03 88888.00 2018-10-29 21:24:56.910 302 11484.96 92.26 56824.00 88888.00 2018-10-29 21:24:57.410 302 11484.97 92.17 56823.98 88888.00 2018-10-29 21:24:57.910 302 11484.86 92.12 56823.97 88888.00 2018-10-29 21:24:58.410 302 11484.90 92.13 56823.99 88888.00 2018-10-29 21:24:58.910 302 11484.94 92.12 56823.95 88888.00 2018-10-29 21:24:59.410 302 11484.89 92.05 56823.85 88888.00 2018-10-29 21:24:59.910 302 11484.91 91.96 56823.85 88888.00 2018-10-29 21:25:00.410 302 11484.93 91.91 56823.78 88888.00 2018-10-29 21:25:00.910 302 11484.91 91.91 56823.76 88888.00 2018-10-29 21:25:01.410 302 11484.97 91.91 56823.77 88888.00 2018-10-29 21:25:01.910 302 11484.98 91.86 56823.76 88888.00 2018-10-29 21:25:02.410 302 11484.94 91.83 56823.70 88888.00 2018-10-29 21:25:03.410 302 11484.99 91.71 56823.59 88888.00 2018-10-29 21:25:03.910 302 11484.94 91.64 56823.54 88888.00 2018-10-29 21:25:04.410 302 11484.96 91.62 56823.47 88888.00 2018-10-29 21:25:04.910 302 11485.01 91.54 56823.35 88888.00 2018-10-29 21:25:05.410 302 11485.00 91.44 56823.32 88888.00 2018-10-29 21:25:05.910 302 11484.99 91.42 56823.26 88888.00 2018-10-29 21:25:06.410 302 11485.04 91.38 56823.18 88888.00 2018-10-29 21:25:06.910 302 11485.01 91.31 56823.10 88888.00 2018-10-29 21:25:07.410 302 11485.05 91.24 56823.08 88888.00 2018-10-29 21:25:07.910 302 11485.05 91.16 56822.99 88888.00 2018-10-29 21:25:08.410 302 11485.04 91.08 56822.90 88888.00 2018-10-29 21:25:08.910 302 11485.07 91.07 56822.81 88888.00 2018-10-29 21:25:09.410 302 11485.07 91.02 56822.73 88888.00 2018-10-29 21:25:09.910 302 11485.08 90.86 56822.63 88888.00 2018-10-29 21:25:10.410 302 11485.12 90.76 56822.46 88888.00 2018-10-29 21:25:10.910 302 11485.14 90.76 56822.37 88888.00 2018-10-29 21:25:11.410 302 11485.16 90.68 56822.31 88888.00 2018-10-29 21:25:11.910 302 11485.24 90.68 56822.14 88888.00 2018-10-29 21:25:12.410 302 11485.26 90.64 56822.09 88888.00 2018-10-29 21:25:12.910 302 11485.21 90.60 56821.98 88888.00 2018-10-29 21:25:13.410 302 11485.27 90.55 56821.91 88888.00 2018-10-29 21:25:13.910 302 11485.38 90.46 56821.74 88888.00 2018-10-29 21:25:14.410 302 11485.28 90.41 56821.59 88888.00 2018-10-29 21:25:14.910 302 11485.28 90.39 56821.53 88888.00 2018-10-29 21:25:15.410 302 11485.31 90.33 56821.51 88888.00 2018-10-29 21:25:15.910 302 11485.30 90.26 56821.42 88888.00 2018-10-29 21:25:16.410 302 11485.32 90.26 56821.35 88888.00 2018-10-29 21:25:16.910 302 11485.37 90.19 56821.23 88888.00 2018-10-29 21:25:17.410 302 11485.35 90.15 56821.09 88888.00 2018-10-29 21:25:17.910 302 11485.35 90.11 56820.98 88888.00 2018-10-29 21:25:18.410 302 11485.39 89.99 56820.91 88888.00 2018-10-29 21:25:18.910 302 11485.34 89.92 56820.82 88888.00 2018-10-29 21:25:19.410 302 11485.39 89.88 56820.74 88888.00 2018-10-29 21:25:19.910 302 11485.42 89.84 56820.70 88888.00 2018-10-29 21:25:20.410 302 11485.41 89.80 56820.58 88888.00 2018-10-29 21:25:20.910 302 11485.45 89.79 56820.50 88888.00 2018-10-29 21:25:21.410 302 11485.53 89.73 56820.42 88888.00 2018-10-29 21:25:21.910 302 11485.52 89.71 56820.32 88888.00 2018-10-29 21:25:22.410 302 11485.55 89.70 56820.25 88888.00 2018-10-29 21:25:22.910 302 11485.61 89.61 56820.18 88888.00 2018-10-29 21:25:23.410 302 11485.54 89.62 56820.06 88888.00 2018-10-29 21:25:23.910 302 11485.56 89.61 56820.02 88888.00 2018-10-29 21:25:24.410 302 11485.60 89.55 56819.97 88888.00 2018-10-29 21:25:24.910 302 11485.54 89.52 56819.91 88888.00 2018-10-29 21:25:25.410 302 11485.68 89.53 56819.82 88888.00 2018-10-29 21:25:25.910 302 11485.74 89.47 56819.76 88888.00 2018-10-29 21:25:26.410 302 11485.63 89.51 56819.68 88888.00 2018-10-29 21:25:26.910 302 11485.73 89.58 56819.62 88888.00 2018-10-29 21:25:27.410 302 11485.76 89.54 56819.59 88888.00 2018-10-29 21:25:27.910 302 11485.76 89.58 56819.53 88888.00 2018-10-29 21:25:28.410 302 11485.81 89.58 56819.50 88888.00 2018-10-29 21:25:28.910 302 11485.84 89.54 56819.49 88888.00 2018-10-29 21:25:29.410 302 11485.80 89.52 56819.43 88888.00 2018-10-29 21:25:29.910 302 11485.93 89.52 56819.40 88888.00 2018-10-29 21:25:30.410 302 11485.97 89.53 56819.34 88888.00 2018-10-29 21:25:30.910 302 11485.91 89.54 56819.30 88888.00 2018-10-29 21:25:31.410 302 11485.91 89.53 56819.22 88888.00 2018-10-29 21:25:31.910 302 11486.04 89.53 56819.16 88888.00 2018-10-29 21:25:32.410 302 11485.97 89.54 56819.21 88888.00 2018-10-29 21:25:32.910 302 11486.03 89.58 56819.28 88888.00 2018-10-29 21:25:33.410 302 11486.08 89.57 56819.22 88888.00 2018-10-29 21:25:33.910 302 11486.08 89.60 56819.14 88888.00 2018-10-29 21:25:34.910 302 11486.18 89.67 56819.10 88888.00 2018-10-29 21:25:35.410 302 11486.17 89.66 56819.08 88888.00 2018-10-29 21:25:35.910 302 11486.21 89.70 56819.10 88888.00 2018-10-29 21:25:36.410 302 11486.30 89.71 56819.10 88888.00 2018-10-29 21:25:36.910 302 11486.35 89.74 56819.08 88888.00 2018-10-29 21:25:37.410 302 11486.42 89.78 56819.11 88888.00 2018-10-29 21:25:37.910 302 11486.49 89.82 56819.09 88888.00 2018-10-29 21:25:38.410 302 11486.44 89.87 56819.11 88888.00 2018-10-29 21:25:38.910 302 11486.48 89.94 56819.10 88888.00 2018-10-29 21:25:39.410 302 11486.53 89.98 56819.14 88888.00 2018-10-29 21:25:39.910 302 11486.56 90.00 56819.16 88888.00 2018-10-29 21:25:40.410 302 11486.65 90.04 56819.21 88888.00 2018-10-29 21:25:40.910 302 11486.74 90.07 56819.29 88888.00 2018-10-29 21:25:41.410 302 11486.79 90.11 56819.24 88888.00 2018-10-29 21:25:41.910 302 11486.86 90.20 56819.22 88888.00 2018-10-29 21:25:42.410 302 11486.87 90.29 56819.28 88888.00 2018-10-29 21:25:42.910 302 11486.86 90.36 56819.33 88888.00 2018-10-29 21:25:43.410 302 11486.98 90.42 56819.38 88888.00 2018-10-29 21:25:43.910 302 11487.06 90.42 56819.43 88888.00 2018-10-29 21:25:44.410 302 11487.08 90.47 56819.42 88888.00 2018-10-29 21:25:44.910 302 11487.19 90.54 56819.44 88888.00 2018-10-29 21:25:45.410 302 11487.25 90.62 56819.54 88888.00 2018-10-29 21:25:45.910 302 11487.25 90.69 56819.55 88888.00 2018-10-29 21:25:46.410 302 11487.34 90.84 56819.62 88888.00 2018-10-29 21:25:46.910 302 11487.43 90.91 56819.61 88888.00 2018-10-29 21:25:47.410 302 11487.44 90.94 56819.67 88888.00 2018-10-29 21:25:47.910 302 11487.49 91.00 56819.76 88888.00 2018-10-29 21:25:48.410 302 11487.55 91.01 56819.75 88888.00 2018-10-29 21:25:48.910 302 11487.61 91.00 56819.80 88888.00 2018-10-29 21:25:49.410 302 11487.65 91.08 56819.87 88888.00 2018-10-29 21:25:49.910 302 11487.67 91.11 56820.00 88888.00 2018-10-29 21:25:50.410 302 11487.68 91.18 56820.02 88888.00 2018-10-29 21:25:50.910 302 11487.79 91.29 56820.02 88888.00 2018-10-29 21:25:51.410 302 11487.81 91.34 56820.06 88888.00 2018-10-29 21:25:51.910 302 11487.82 91.40 56820.13 88888.00 2018-10-29 21:25:52.410 302 11487.94 91.48 56820.17 88888.00 2018-10-29 21:25:52.910 302 11487.90 91.50 56820.12 88888.00 2018-10-29 21:25:53.410 302 11487.95 91.58 56820.19 88888.00 2018-10-29 21:25:53.910 302 11488.01 91.68 56820.29 88888.00 2018-10-29 21:25:54.410 302 11487.99 91.70 56820.34 88888.00 2018-10-29 21:25:54.910 302 11487.98 91.72 56820.39 88888.00 2018-10-29 21:25:55.410 302 11488.12 91.76 56820.47 88888.00 2018-10-29 21:25:55.910 302 11488.16 91.84 56820.57 88888.00 2018-10-29 21:25:56.410 302 11488.12 91.89 56820.58 88888.00 2018-10-29 21:25:56.910 302 11488.22 91.97 56820.60 88888.00 2018-10-29 21:25:57.410 302 11488.25 92.00 56820.71 88888.00 2018-10-29 21:25:57.910 302 11488.22 92.05 56820.77 88888.00 2018-10-29 21:25:58.410 302 11488.31 92.10 56820.79 88888.00 2018-10-29 21:25:58.910 302 11488.38 92.12 56820.84 88888.00 2018-10-29 21:25:59.410 302 11488.38 92.10 56820.85 88888.00 2018-10-29 21:25:59.910 302 11488.46 92.04 56820.90 88888.00 2018-10-29 21:26:00.410 302 11488.46 92.02 56820.95 88888.00 2018-10-29 21:26:00.910 302 11488.44 92.17 56820.97 88888.00 2018-10-29 21:26:01.410 302 11488.53 92.33 56821.07 88888.00 2018-10-29 21:26:01.910 302 11488.57 92.38 56821.15 88888.00 2018-10-29 21:26:02.410 302 11488.55 92.44 56821.17 88888.00 2018-10-29 21:26:02.910 302 11488.59 92.51 56821.20 88888.00 2018-10-29 21:26:03.410 302 11488.59 92.57 56821.22 88888.00 2018-10-29 21:26:03.910 302 11488.57 92.66 56821.26 88888.00 2018-10-29 21:26:04.410 302 11488.59 92.73 56821.29 88888.00 2018-10-29 21:26:04.910 302 11488.65 92.71 56821.33 88888.00 2018-10-29 21:26:05.410 302 11488.60 92.72 56821.34 88888.00 2018-10-29 21:26:05.910 302 11488.69 92.74 56821.34 88888.00 2018-10-29 21:26:06.410 302 11488.71 92.74 56821.42 88888.00 2018-10-29 21:26:06.910 302 11488.74 92.80 56821.46 88888.00 2018-10-29 21:26:07.410 302 11488.78 92.88 56821.46 88888.00 2018-10-29 21:26:07.910 302 11488.80 92.87 56821.49 88888.00 2018-10-29 21:26:08.410 302 11488.74 92.87 56821.55 88888.00 2018-10-29 21:26:08.910 302 11488.79 92.90 56821.48 88888.00 2018-10-29 21:26:09.410 302 11488.79 92.86 56821.42 88888.00 2018-10-29 21:26:09.910 302 11488.75 92.90 56821.49 88888.00 2018-10-29 21:26:10.410 302 11488.87 92.98 56821.49 88888.00 2018-10-29 21:26:10.910 302 11488.90 92.95 56821.49 88888.00 2018-10-29 21:26:11.410 302 11488.87 92.98 56821.52 88888.00 2018-10-29 21:26:11.910 302 11488.92 93.01 56821.51 88888.00 2018-10-29 21:26:12.410 302 11488.88 93.06 56821.53 88888.00 2018-10-29 21:26:12.910 302 11488.81 93.06 56821.48 88888.00 2018-10-29 21:26:13.410 302 11488.87 93.01 56821.47 88888.00 2018-10-29 21:26:13.910 302 11488.87 93.02 56821.46 88888.00 2018-10-29 21:26:14.410 302 11488.88 93.02 56821.52 88888.00 2018-10-29 21:26:14.911 302 11488.92 93.02 56821.52 88888.00 2018-10-29 21:26:15.411 302 11488.93 93.00 56821.47 88888.00 2018-10-29 21:26:16.411 302 11488.89 92.99 56821.52 88888.00 2018-10-29 21:26:16.911 302 11488.89 92.98 56821.48 88888.00 2018-10-29 21:26:17.411 302 11488.88 93.00 56821.47 88888.00 2018-10-29 21:26:17.911 302 11488.95 92.95 56821.46 88888.00 2018-10-29 21:26:18.411 302 11488.96 92.95 56821.42 88888.00 2018-10-29 21:26:18.911 302 11488.90 92.93 56821.40 88888.00 2018-10-29 21:26:19.411 302 11488.94 92.99 56821.33 88888.00 2018-10-29 21:26:19.911 302 11488.95 92.99 56821.28 88888.00 2018-10-29 21:26:20.411 302 11488.88 92.93 56821.28 88888.00 2018-10-29 21:26:20.911 302 11488.95 92.94 56821.26 88888.00 2018-10-29 21:26:21.411 302 11489.02 92.90 56821.20 88888.00 2018-10-29 21:26:21.911 302 11489.00 92.87 56821.16 88888.00 2018-10-29 21:26:22.411 302 11489.00 92.87 56821.16 88888.00 2018-10-29 21:26:22.911 302 11488.93 92.80 56821.10 88888.00 2018-10-29 21:26:23.411 302 11488.88 92.73 56821.01 88888.00 2018-10-29 21:26:23.911 302 11488.90 92.71 56820.95 88888.00 2018-10-29 21:26:24.411 302 11488.94 92.68 56820.95 88888.00 2018-10-29 21:26:24.911 302 11488.90 92.71 56820.87 88888.00 2018-10-29 21:26:25.411 302 11488.96 92.72 56820.77 88888.00 2018-10-29 21:26:25.911 302 11488.94 92.67 56820.83 88888.00 2018-10-29 21:26:26.411 302 11488.88 92.66 56820.77 88888.00 2018-10-29 21:26:26.911 302 11488.90 92.64 56820.69 88888.00 2018-10-29 21:26:27.411 302 11488.95 92.58 56820.63 88888.00 2018-10-29 21:26:27.911 302 11488.89 92.54 56820.63 88888.00 2018-10-29 21:26:28.411 302 11488.92 92.56 56820.62 88888.00 2018-10-29 21:26:28.911 302 11488.95 92.52 56820.51 88888.00 2018-10-29 21:26:29.411 302 11488.92 92.53 56820.43 88888.00 2018-10-29 21:26:29.911 302 11488.94 92.52 56820.34 88888.00 2018-10-29 21:26:30.411 302 11488.90 92.52 56820.29 88888.00 2018-10-29 21:26:30.911 302 11488.83 92.50 56820.27 88888.00 2018-10-29 21:26:31.411 302 11488.88 92.47 56820.21 88888.00 2018-10-29 21:26:31.911 302 11488.88 92.45 56820.17 88888.00 2018-10-29 21:26:32.411 302 11488.83 92.44 56820.10 88888.00 2018-10-29 21:26:32.911 302 11488.89 92.42 56820.04 88888.00 2018-10-29 21:26:33.411 302 11488.96 92.38 56820.00 88888.00 2018-10-29 21:26:33.911 302 11488.88 92.34 56819.88 88888.00 2018-10-29 21:26:34.411 302 11488.87 92.34 56819.81 88888.00 2018-10-29 21:26:34.911 302 11488.90 92.32 56819.79 88888.00 2018-10-29 21:26:35.411 302 11488.87 92.30 56819.75 88888.00 2018-10-29 21:26:35.911 302 11488.92 92.29 56819.67 88888.00 2018-10-29 21:26:36.411 302 11488.88 92.24 56819.61 88888.00 2018-10-29 21:26:36.911 302 11488.87 92.22 56819.52 88888.00 2018-10-29 21:26:37.411 302 11488.93 92.20 56819.53 88888.00 2018-10-29 21:26:37.911 302 11488.92 92.13 56819.48 88888.00 2018-10-29 21:26:38.411 302 11488.85 92.11 56819.42 88888.00 2018-10-29 21:26:38.911 302 11488.85 92.08 56819.42 88888.00 2018-10-29 21:26:39.411 302 11488.89 92.03 56819.31 88888.00 2018-10-29 21:26:39.911 302 11488.85 92.04 56819.28 88888.00 2018-10-29 21:26:40.411 302 11488.82 92.03 56819.23 88888.00 2018-10-29 21:26:40.911 302 11488.85 92.00 56819.14 88888.00 2018-10-29 21:26:41.411 302 11488.87 92.06 56819.06 88888.00 2018-10-29 21:26:41.911 302 11488.88 92.04 56819.09 88888.00 2018-10-29 21:26:42.411 302 11488.83 92.03 56819.03 88888.00 2018-10-29 21:26:42.911 302 11488.80 91.98 56818.99 88888.00 2018-10-29 21:26:43.411 302 11488.86 92.00 56818.96 88888.00 2018-10-29 21:26:43.911 302 11488.90 92.08 56818.88 88888.00 2018-10-29 21:26:44.411 302 11488.87 92.05 56818.83 88888.00 2018-10-29 21:26:44.911 302 11488.92 91.99 56818.78 88888.00 2018-10-29 21:26:45.411 302 11488.94 91.91 56818.78 88888.00 2018-10-29 21:26:45.911 302 11488.88 91.89 56818.73 88888.00 2018-10-29 21:26:46.411 302 11488.88 91.83 56818.72 88888.00 2018-10-29 21:26:46.911 302 11488.96 91.78 56818.66 88888.00 2018-10-29 21:26:47.911 302 11488.94 91.77 56818.61 88888.00 2018-10-29 21:26:48.411 302 11488.99 91.76 56818.58 88888.00 2018-10-29 21:26:48.911 302 11488.93 91.69 56818.58 88888.00 2018-10-29 21:26:49.411 302 11488.94 91.66 56818.53 88888.00 2018-10-29 21:26:49.911 302 11488.95 91.76 56818.47 88888.00 2018-10-29 21:26:50.411 302 11488.92 91.66 56818.40 88888.00 2018-10-29 21:26:50.911 302 11488.95 91.70 56818.44 88888.00 2018-10-29 21:26:51.411 302 11489.06 91.71 56818.41 88888.00 2018-10-29 21:26:51.911 302 11488.99 91.70 56818.33 88888.00 2018-10-29 21:26:52.411 302 11489.03 91.74 56818.31 88888.00 2018-10-29 21:26:52.911 302 11489.06 91.69 56818.33 88888.00 2018-10-29 21:26:53.411 302 11489.03 91.64 56818.39 88888.00 2018-10-29 21:26:53.911 302 11489.07 91.62 56818.38 88888.00 2018-10-29 21:26:54.411 302 11489.08 91.51 56818.30 88888.00 2018-10-29 21:26:54.911 302 11488.99 91.52 56818.22 88888.00 2018-10-29 21:26:55.411 302 11489.06 91.57 56818.22 88888.00 2018-10-29 21:26:55.911 302 11489.13 91.68 56818.22 88888.00 2018-10-29 21:26:56.411 302 11489.09 91.66 56818.16 88888.00 2018-10-29 21:26:56.911 302 11489.10 91.56 56818.18 88888.00 2018-10-29 21:26:57.411 302 11489.16 91.62 56818.14 88888.00 2018-10-29 21:26:57.911 302 11489.14 91.63 56818.14 88888.00 2018-10-29 21:26:58.411 302 11489.11 91.58 56818.18 88888.00 2018-10-29 21:26:58.911 302 11489.15 91.54 56818.09 88888.00 2018-10-29 21:26:59.411 302 11489.17 91.56 56818.06 88888.00 2018-10-29 21:26:59.911 302 11489.20 91.58 56818.02 88888.00 2018-10-29 21:27:00.411 302 11489.24 91.49 56818.01 88888.00 2018-10-29 21:27:00.911 302 11489.26 91.37 56818.01 88888.00 2018-10-29 21:27:01.411 302 11489.26 91.36 56817.99 88888.00 2018-10-29 21:27:01.911 302 11489.29 91.37 56817.90 88888.00 2018-10-29 21:27:02.411 302 11489.23 91.25 56817.92 88888.00 2018-10-29 21:27:02.911 302 11489.27 91.30 56817.93 88888.00 2018-10-29 21:27:03.411 302 11489.29 91.31 56817.89 88888.00 2018-10-29 21:27:03.911 302 11489.28 91.34 56817.80 88888.00 2018-10-29 21:27:04.411 302 11489.24 91.37 56817.76 88888.00 2018-10-29 21:27:04.911 302 11489.33 91.35 56817.74 88888.00 2018-10-29 21:27:05.411 302 11489.36 91.25 56817.73 88888.00 2018-10-29 21:27:05.911 302 11489.37 91.15 56817.67 88888.00 2018-10-29 21:27:06.411 302 11489.43 91.15 56817.56 88888.00 2018-10-29 21:27:06.911 302 11489.38 91.18 56817.57 88888.00 2018-10-29 21:27:07.411 302 11489.37 91.16 56817.54 88888.00 2018-10-29 21:27:07.911 302 11489.47 91.13 56817.45 88888.00 2018-10-29 21:27:08.411 302 11489.40 91.06 56817.45 88888.00 2018-10-29 21:27:08.911 302 11489.42 91.02 56817.44 88888.00 2018-10-29 21:27:09.411 302 11489.47 91.10 56817.43 88888.00 2018-10-29 21:27:09.911 302 11489.45 91.02 56817.42 88888.00 2018-10-29 21:27:10.411 302 11489.45 90.96 56817.37 88888.00 2018-10-29 21:27:10.911 302 11489.48 90.97 56817.36 88888.00 2018-10-29 21:27:11.411 302 11489.47 91.00 56817.34 88888.00 2018-10-29 21:27:11.911 302 11489.56 90.98 56817.23 88888.00 2018-10-29 21:27:12.411 302 11489.61 90.90 56817.24 88888.00 2018-10-29 21:27:12.911 302 11489.52 90.81 56817.18 88888.00 2018-10-29 21:27:13.411 302 11489.51 90.80 56817.16 88888.00 2018-10-29 21:27:13.911 302 11489.61 90.72 56817.16 88888.00 2018-10-29 21:27:14.411 302 11489.61 90.68 56817.15 88888.00 2018-10-29 21:27:14.911 302 11489.58 90.67 56817.10 88888.00 2018-10-29 21:27:15.411 302 11489.59 90.66 56817.07 88888.00 2018-10-29 21:27:15.911 302 11489.57 90.59 56817.03 88888.00 2018-10-29 21:27:16.411 302 11489.62 90.56 56816.98 88888.00 2018-10-29 21:27:16.911 302 11489.65 90.53 56816.97 88888.00 2018-10-29 21:27:17.411 302 11489.63 90.52 56816.96 88888.00 2018-10-29 21:27:17.911 302 11489.68 90.57 56816.93 88888.00 2018-10-29 21:27:18.411 302 11489.72 90.63 56816.85 88888.00 2018-10-29 21:27:18.911 302 11489.70 90.54 56816.87 88888.00 2018-10-29 21:27:19.411 302 11489.70 90.46 56816.92 88888.00 2018-10-29 21:27:19.911 302 11489.70 90.46 56816.87 88888.00 2018-10-29 21:27:20.411 302 11489.70 90.42 56816.78 88888.00 2018-10-29 21:27:20.911 302 11489.73 90.47 56816.84 88888.00 2018-10-29 21:27:21.411 302 11489.80 90.55 56816.89 88888.00 2018-10-29 21:27:21.911 302 11489.75 90.53 56816.86 88888.00 2018-10-29 21:27:22.411 302 11489.76 90.55 56816.77 88888.00 2018-10-29 21:27:22.911 302 11489.86 90.52 56816.79 88888.00 2018-10-29 21:27:23.411 302 11489.86 90.45 56816.79 88888.00 2018-10-29 21:27:23.911 302 11489.86 90.50 56816.85 88888.00 2018-10-29 21:27:24.411 302 11489.90 90.53 56816.90 88888.00 2018-10-29 21:27:24.911 302 11489.89 90.52 56816.87 88888.00 2018-10-29 21:27:25.411 302 11489.87 90.48 56816.86 88888.00 2018-10-29 21:27:25.911 302 11489.91 90.60 56816.90 88888.00 2018-10-29 21:27:26.411 302 11489.89 90.66 56816.94 88888.00 2018-10-29 21:27:26.911 302 11489.89 90.70 56817.03 88888.00 2018-10-29 21:27:27.411 302 11489.98 90.64 56817.10 88888.00 2018-10-29 21:27:27.911 302 11489.97 90.63 56817.13 88888.00 2018-10-29 21:27:28.411 302 11489.96 90.76 56817.18 88888.00 2018-10-29 21:27:29.411 302 11489.90 90.79 56817.29 88888.00 2018-10-29 21:27:29.911 302 11489.92 90.94 56817.41 88888.00 2018-10-29 21:27:30.411 302 11489.99 91.00 56817.51 88888.00 2018-10-29 21:27:30.911 302 11489.97 90.96 56817.56 88888.00 2018-10-29 21:27:31.411 302 11490.03 91.00 56817.57 88888.00 2018-10-29 21:27:31.911 302 11490.08 91.01 56817.63 88888.00 2018-10-29 21:27:32.411 302 11490.01 91.02 56817.68 88888.00 2018-10-29 21:27:32.911 302 11490.04 91.11 56817.74 88888.00 2018-10-29 21:27:33.411 302 11490.11 91.14 56817.81 88888.00 2018-10-29 21:27:33.911 302 11490.10 91.15 56817.86 88888.00 2018-10-29 21:27:34.411 302 11490.08 91.29 56817.93 88888.00 2018-10-29 21:27:34.911 302 11490.15 91.40 56817.99 88888.00 2018-10-29 21:27:35.411 302 11490.11 91.38 56818.02 88888.00 2018-10-29 21:27:35.911 302 11490.12 91.44 56818.09 88888.00 2018-10-29 21:27:36.411 302 11490.17 91.55 56818.18 88888.00 2018-10-29 21:27:36.911 302 11490.15 91.61 56818.28 88888.00 2018-10-29 21:27:37.411 302 11490.17 91.63 56818.34 88888.00 2018-10-29 21:27:37.911 302 11490.25 91.63 56818.41 88888.00 2018-10-29 21:27:38.411 302 11490.21 91.72 56818.48 88888.00 2018-10-29 21:27:39.411 302 11490.32 91.91 56818.63 88888.00 2018-10-29 21:27:39.911 302 11490.27 91.95 56818.66 88888.00 2018-10-29 21:27:40.411 302 11490.24 91.96 56818.73 88888.00 2018-10-29 21:27:40.911 302 11490.29 92.00 56818.82 88888.00 2018-10-29 21:27:41.411 302 11490.27 92.03 56818.90 88888.00 2018-10-29 21:27:41.911 302 11490.31 92.12 56818.96 88888.00 2018-10-29 21:27:42.411 302 11490.36 92.13 56819.01 88888.00 2018-10-29 21:27:42.911 302 11490.33 92.16 56819.09 88888.00 2018-10-29 21:27:43.411 302 11490.29 92.18 56819.17 88888.00 2018-10-29 21:27:43.911 302 11490.32 92.19 56819.23 88888.00 2018-10-29 21:27:44.411 302 11490.29 92.33 56819.29 88888.00 2018-10-29 21:27:44.911 302 11490.28 92.39 56819.46 88888.00 2018-10-29 21:27:45.411 302 11490.27 92.46 56819.55 88888.00 2018-10-29 21:27:45.911 302 11490.26 92.53 56819.61 88888.00 2018-10-29 21:27:46.411 302 11490.26 92.64 56819.65 88888.00 2018-10-29 21:27:46.911 302 11490.33 92.61 56819.70 88888.00 2018-10-29 21:27:47.411 302 11490.29 92.58 56819.78 88888.00 2018-10-29 21:27:47.911 302 11490.28 92.59 56819.78 88888.00 2018-10-29 21:27:48.411 302 11490.36 92.68 56819.85 88888.00 2018-10-29 21:27:48.911 302 11490.31 92.72 56819.92 88888.00 2018-10-29 21:27:49.411 302 11490.31 92.73 56819.98 88888.00 2018-10-29 21:27:49.911 302 11490.29 92.74 56820.04 88888.00 2018-10-29 21:27:50.411 302 11490.29 92.92 56820.10 88888.00 2018-10-29 21:27:50.911 302 11490.32 92.99 56820.18 88888.00 2018-10-29 21:27:51.411 302 11490.39 92.91 56820.21 88888.00 2018-10-29 21:27:51.911 302 11490.32 92.92 56820.27 88888.00 2018-10-29 21:27:52.411 302 11490.31 93.04 56820.33 88888.00 2018-10-29 21:27:52.911 302 11490.39 93.00 56820.37 88888.00 2018-10-29 21:27:53.411 302 11490.31 92.87 56820.40 88888.00 2018-10-29 21:27:53.911 302 11490.28 92.98 56820.50 88888.00 2018-10-29 21:27:54.411 302 11490.35 92.98 56820.47 88888.00 2018-10-29 21:27:54.911 302 11490.34 92.94 56820.51 88888.00 2018-10-29 21:27:55.411 302 11490.27 93.02 56820.62 88888.00 2018-10-29 21:27:55.911 302 11490.33 93.07 56820.64 88888.00 2018-10-29 21:27:56.411 302 11490.32 93.06 56820.68 88888.00 2018-10-29 21:27:56.911 302 11490.31 93.13 56820.72 88888.00 2018-10-29 21:27:57.411 302 11490.35 93.11 56820.76 88888.00 2018-10-29 21:27:57.911 302 11490.31 93.24 56820.79 88888.00 2018-10-29 21:27:58.411 302 11490.31 93.20 56820.76 88888.00 2018-10-29 21:27:58.911 302 11490.28 93.20 56820.81 88888.00 2018-10-29 21:27:59.411 302 11490.18 93.27 56820.85 88888.00 2018-10-29 21:27:59.911 302 11490.15 93.34 56820.88 88888.00 2018-10-29 21:28:00.411 302 11490.20 93.33 56820.97 88888.00 2018-10-29 21:28:00.911 302 11490.21 93.35 56821.06 88888.00 2018-10-29 21:28:01.411 302 11490.15 93.35 56821.07 88888.00 2018-10-29 21:28:01.911 302 11490.20 93.39 56821.09 88888.00 2018-10-29 21:28:02.411 302 11490.20 93.31 56821.15 88888.00 2018-10-29 21:28:02.911 302 11490.14 93.25 56821.14 88888.00 2018-10-29 21:28:03.411 302 11490.17 93.20 56821.11 88888.00 2018-10-29 21:28:03.911 302 11490.13 93.20 56821.10 88888.00 2018-10-29 21:28:04.411 302 11490.11 93.21 56821.14 88888.00 2018-10-29 21:28:04.911 302 11490.06 93.19 56821.14 88888.00 2018-10-29 21:28:05.411 302 11490.01 93.15 56821.19 88888.00 2018-10-29 21:28:05.911 302 11489.98 93.13 56821.20 88888.00 2018-10-29 21:28:06.411 302 11490.00 93.13 56821.19 88888.00 2018-10-29 21:28:06.911 302 11489.99 93.09 56821.20 88888.00 2018-10-29 21:28:07.411 302 11489.94 93.14 56821.27 88888.00 2018-10-29 21:28:07.911 302 11489.90 93.11 56821.23 88888.00 2018-10-29 21:28:08.411 302 11489.93 93.07 56821.19 88888.00 2018-10-29 21:28:08.911 302 11489.90 93.05 56821.19 88888.00 2018-10-29 21:28:09.411 302 11489.90 93.11 56821.23 88888.00 2018-10-29 21:28:09.911 302 11489.84 93.07 56821.27 88888.00 2018-10-29 21:28:10.911 302 11489.83 92.98 56821.26 88888.00 2018-10-29 21:28:11.411 302 11489.83 92.95 56821.21 88888.00 2018-10-29 21:28:11.911 302 11489.76 92.95 56821.24 88888.00 2018-10-29 21:28:12.411 302 11489.77 92.92 56821.24 88888.00 2018-10-29 21:28:12.911 302 11489.77 92.85 56821.24 88888.00 2018-10-29 21:28:13.411 302 11489.72 92.81 56821.21 88888.00 2018-10-29 21:28:13.911 302 11489.64 92.81 56821.27 88888.00 2018-10-29 21:28:14.411 302 11489.66 92.80 56821.19 88888.00 2018-10-29 21:28:14.911 302 11489.66 92.80 56821.17 88888.00 2018-10-29 21:28:15.411 302 11489.65 92.78 56821.16 88888.00 2018-10-29 21:28:15.912 302 11489.58 92.70 56821.16 88888.00 2018-10-29 21:28:16.412 302 11489.50 92.67 56821.19 88888.00 2018-10-29 21:28:16.912 302 11489.57 92.64 56821.22 88888.00 2018-10-29 21:28:17.412 302 11489.58 92.59 56821.20 88888.00 2018-10-29 21:28:17.912 302 11489.50 92.59 56821.20 88888.00 2018-10-29 21:28:18.412 302 11489.51 92.58 56821.19 88888.00 2018-10-29 21:28:18.912 302 11489.49 92.52 56821.20 88888.00 2018-10-29 21:28:19.412 302 11489.43 92.54 56821.20 88888.00 2018-10-29 21:28:19.912 302 11489.47 92.53 56821.17 88888.00 2018-10-29 21:28:20.412 302 11489.45 92.44 56821.14 88888.00 2018-10-29 21:28:20.912 302 11489.40 92.42 56821.10 88888.00 2018-10-29 21:28:21.412 302 11489.35 92.42 56821.08 88888.00 2018-10-29 21:28:21.912 302 11489.34 92.40 56821.04 88888.00 2018-10-29 21:28:22.412 302 11489.33 92.38 56821.06 88888.00 2018-10-29 21:28:22.912 302 11489.38 92.30 56821.08 88888.00 2018-10-29 21:28:23.412 302 11489.34 92.26 56821.10 88888.00 2018-10-29 21:28:23.912 302 11489.22 92.24 56821.07 88888.00 2018-10-29 21:28:24.412 302 11489.26 92.26 56821.00 88888.00 2018-10-29 21:28:24.912 302 11489.24 92.20 56820.98 88888.00 2018-10-29 21:28:25.412 302 11489.21 92.16 56820.95 88888.00 2018-10-29 21:28:25.912 302 11489.24 92.15 56820.91 88888.00 2018-10-29 21:28:26.412 302 11489.27 92.08 56820.90 88888.00 2018-10-29 21:28:26.912 302 11489.23 92.04 56820.92 88888.00 2018-10-29 21:28:27.412 302 11489.31 92.09 56820.90 88888.00 2018-10-29 21:28:27.912 302 11489.34 92.05 56820.89 88888.00 2018-10-29 21:28:28.412 302 11489.17 92.00 56820.90 88888.00 2018-10-29 21:28:28.912 302 11489.20 92.00 56820.97 88888.00 2018-10-29 21:28:29.412 302 11489.23 91.93 56820.95 88888.00 2018-10-29 21:28:29.912 302 11489.20 91.90 56820.91 88888.00 2018-10-29 21:28:30.412 302 11489.21 91.89 56820.90 88888.00 2018-10-29 21:28:30.912 302 11489.22 91.86 56820.87 88888.00 2018-10-29 21:28:31.412 302 11489.16 91.85 56820.92 88888.00 2018-10-29 21:28:31.912 302 11489.18 91.83 56820.95 88888.00 2018-10-29 21:28:32.412 302 11489.22 91.79 56820.92 88888.00 2018-10-29 21:28:32.912 302 11489.21 91.81 56820.94 88888.00 2018-10-29 21:28:33.412 302 11489.24 91.74 56820.92 88888.00 2018-10-29 21:28:33.912 302 11489.18 91.71 56820.85 88888.00 2018-10-29 21:28:34.412 302 11489.13 91.69 56820.88 88888.00 2018-10-29 21:28:34.912 302 11489.11 91.68 56820.90 88888.00 2018-10-29 21:28:35.412 302 11489.17 91.66 56820.92 88888.00 2018-10-29 21:28:35.912 302 11489.14 91.61 56820.90 88888.00 2018-10-29 21:28:36.412 302 11489.18 91.66 56820.90 88888.00 2018-10-29 21:28:36.912 302 11489.24 91.70 56820.91 88888.00 2018-10-29 21:28:37.412 302 11489.20 91.68 56820.90 88888.00 2018-10-29 21:28:37.912 302 11489.21 91.69 56820.87 88888.00 2018-10-29 21:28:38.412 302 11489.23 91.63 56820.88 88888.00 2018-10-29 21:28:38.912 302 11489.18 91.56 56820.91 88888.00 2018-10-29 21:28:39.412 302 11489.15 91.58 56820.94 88888.00 2018-10-29 21:28:39.912 302 11489.20 91.63 56820.95 88888.00 2018-10-29 21:28:40.412 302 11489.15 91.63 56820.92 88888.00 2018-10-29 21:28:40.912 302 11489.17 91.62 56820.95 88888.00 2018-10-29 21:28:41.412 302 11489.24 91.57 56820.91 88888.00 2018-10-29 21:28:41.912 302 11489.21 91.54 56820.85 88888.00 2018-10-29 21:28:42.412 302 11489.10 91.55 56820.91 88888.00 2018-10-29 21:28:42.912 302 11489.10 91.58 56820.95 88888.00 2018-10-29 21:28:43.412 302 11489.11 91.58 56820.94 88888.00 2018-10-29 21:28:43.912 302 11489.22 91.54 56821.00 88888.00 2018-10-29 21:28:44.412 302 11489.31 91.56 56820.95 88888.00 2018-10-29 21:28:44.912 302 11489.21 91.50 56820.90 88888.00 2018-10-29 21:28:45.412 302 11489.22 91.54 56820.90 88888.00 2018-10-29 21:28:45.912 302 11489.30 91.57 56820.96 88888.00 2018-10-29 21:28:46.412 302 11489.26 91.54 56820.96 88888.00 2018-10-29 21:28:46.912 302 11489.28 91.45 56820.96 88888.00 2018-10-29 21:28:47.412 302 11489.31 91.42 56820.97 88888.00 2018-10-29 21:28:47.912 302 11489.30 91.47 56821.07 88888.00 2018-10-29 21:28:48.412 302 11489.26 91.44 56821.00 88888.00 2018-10-29 21:28:48.912 302 11489.30 91.43 56821.02 88888.00 2018-10-29 21:28:49.412 302 11489.26 91.44 56821.04 88888.00 2018-10-29 21:28:49.912 302 11489.24 91.52 56821.04 88888.00 2018-10-29 21:28:50.412 302 11489.34 91.52 56821.03 88888.00 2018-10-29 21:28:50.912 302 11489.34 91.44 56821.02 88888.00 2018-10-29 21:28:51.412 302 11489.29 91.32 56821.06 88888.00 2018-10-29 21:28:51.912 302 11489.38 91.37 56821.07 88888.00 2018-10-29 21:28:52.412 302 11489.36 91.42 56821.11 88888.00 2018-10-29 21:28:52.912 302 11489.27 91.41 56821.14 88888.00 2018-10-29 21:28:53.412 302 11489.34 91.45 56821.06 88888.00 2018-10-29 21:28:53.912 302 11489.33 91.35 56821.11 88888.00 2018-10-29 21:28:54.412 302 11489.34 91.27 56821.10 88888.00 2018-10-29 21:28:54.912 302 11489.40 91.28 56821.07 88888.00 2018-10-29 21:28:55.412 302 11489.42 91.34 56821.09 88888.00 2018-10-29 21:28:55.912 302 11489.42 91.48 56821.11 88888.00 2018-10-29 21:28:56.412 302 11489.49 91.51 56821.11 88888.00 2018-10-29 21:28:56.912 302 11489.44 91.44 56821.06 88888.00 2018-10-29 21:28:57.412 302 11489.45 91.42 56821.08 88888.00 2018-10-29 21:28:57.912 302 11489.51 91.40 56821.08 88888.00 2018-10-29 21:28:58.412 302 11489.47 91.43 56821.09 88888.00 2018-10-29 21:28:58.912 302 11489.45 91.41 56821.13 88888.00 2018-10-29 21:28:59.412 302 11489.50 91.40 56821.10 88888.00 2018-10-29 21:28:59.912 302 11489.50 91.49 56821.14 88888.00 2018-10-29 21:29:00.412 302 11489.54 91.51 56821.19 88888.00 2018-10-29 21:29:00.912 302 11489.61 91.41 56821.16 88888.00 2018-10-29 21:29:01.412 302 11489.52 91.52 56821.16 88888.00 2018-10-29 21:29:01.912 302 11489.52 91.57 56821.14 88888.00 2018-10-29 21:29:02.412 302 11489.66 91.56 56821.13 88888.00 2018-10-29 21:29:02.912 302 11489.64 91.56 56821.21 88888.00 2018-10-29 21:29:03.412 302 11489.57 91.63 56821.16 88888.00 2018-10-29 21:29:03.912 302 11489.58 91.68 56821.13 88888.00 2018-10-29 21:29:04.412 302 11489.57 91.70 56821.11 88888.00 2018-10-29 21:29:04.912 302 11489.55 91.66 56821.19 88888.00 2018-10-29 21:29:05.412 302 11489.66 91.69 56821.22 88888.00 2018-10-29 21:29:05.912 302 11489.61 91.70 56821.22 88888.00 2018-10-29 21:29:06.412 302 11489.62 91.70 56821.19 88888.00 2018-10-29 21:29:06.912 302 11489.71 91.74 56821.21 88888.00 2018-10-29 21:29:07.412 302 11489.71 91.70 56821.21 88888.00 2018-10-29 21:29:07.912 302 11489.70 91.71 56821.23 88888.00 2018-10-29 21:29:08.412 302 11489.78 91.74 56821.22 88888.00 2018-10-29 21:29:08.912 302 11489.77 91.77 56821.26 88888.00 2018-10-29 21:29:09.412 302 11489.75 91.83 56821.27 88888.00 2018-10-29 21:29:09.912 302 11489.84 91.84 56821.29 88888.00 2018-10-29 21:29:10.412 302 11489.80 91.85 56821.30 88888.00 2018-10-29 21:29:10.912 302 11489.78 91.96 56821.33 88888.00 2018-10-29 21:29:11.412 302 11489.82 91.98 56821.32 88888.00 2018-10-29 21:29:11.912 302 11489.83 91.98 56821.35 88888.00 2018-10-29 21:29:12.412 302 11489.79 92.02 56821.37 88888.00 2018-10-29 21:29:12.912 302 11489.83 92.02 56821.37 88888.00 2018-10-29 21:29:14.412 302 11489.92 92.09 56821.51 88888.00 2018-10-29 21:29:14.912 302 11489.92 92.09 56821.52 88888.00 2018-10-29 21:29:15.412 302 11489.90 92.12 56821.51 88888.00 2018-10-29 21:29:15.912 302 11489.97 92.17 56821.51 88888.00 2018-10-29 21:29:16.412 302 11489.96 92.18 56821.53 88888.00 2018-10-29 21:29:16.912 302 11489.93 92.20 56821.56 88888.00 2018-10-29 21:29:17.412 302 11489.99 92.29 56821.61 88888.00 2018-10-29 21:29:17.912 302 11490.00 92.27 56821.66 88888.00 2018-10-29 21:29:18.412 302 11489.99 92.34 56821.67 88888.00 2018-10-29 21:29:18.912 302 11490.05 92.34 56821.71 88888.00 2018-10-29 21:29:19.412 302 11490.04 92.37 56821.72 88888.00 2018-10-29 21:29:19.912 302 11490.01 92.38 56821.71 88888.00 2018-10-29 21:29:20.412 302 11490.01 92.31 56821.67 88888.00 2018-10-29 21:29:20.912 302 11490.01 92.30 56821.73 88888.00 2018-10-29 21:29:21.412 302 11490.11 92.39 56821.75 88888.00 2018-10-29 21:29:21.912 302 11490.14 92.54 56821.79 88888.00 2018-10-29 21:29:22.412 302 11490.07 92.52 56821.82 88888.00 2018-10-29 21:29:22.912 302 11490.13 92.46 56821.85 88888.00 2018-10-29 21:29:24.412 302 11490.18 92.63 56821.91 88888.00 2018-10-29 21:29:24.912 302 11490.22 92.67 56822.00 88888.00 2018-10-29 21:29:25.412 302 11490.20 92.60 56822.00 88888.00 2018-10-29 21:29:25.912 302 11490.24 92.71 56821.97 88888.00 2018-10-29 21:29:26.412 302 11490.28 92.79 56821.99 88888.00 2018-10-29 21:29:26.912 302 11490.27 92.90 56822.05 88888.00 2018-10-29 21:29:27.412 302 11490.31 92.94 56822.05 88888.00 2018-10-29 21:29:27.912 302 11490.35 92.94 56822.06 88888.00 2018-10-29 21:29:28.412 302 11490.29 92.98 56822.11 88888.00 2018-10-29 21:29:28.912 302 11490.32 93.05 56822.12 88888.00 2018-10-29 21:29:29.412 302 11490.36 93.04 56822.12 88888.00 2018-10-29 21:29:29.912 302 11490.34 93.08 56822.16 88888.00 2018-10-29 21:29:30.412 302 11490.36 93.14 56822.20 88888.00 2018-10-29 21:29:30.912 302 11490.49 93.15 56822.25 88888.00 2018-10-29 21:29:31.412 302 11490.42 93.06 56822.28 88888.00 2018-10-29 21:29:31.912 302 11490.39 93.01 56822.30 88888.00 2018-10-29 21:29:32.412 302 11490.38 93.17 56822.30 88888.00 2018-10-29 21:29:32.912 302 11490.38 93.24 56822.39 88888.00 2018-10-29 21:29:33.412 302 11490.39 93.14 56822.45 88888.00 2018-10-29 21:29:33.912 302 11490.49 93.17 56822.49 88888.00 2018-10-29 21:29:34.412 302 11490.42 93.12 56822.49 88888.00 2018-10-29 21:29:34.912 302 11490.39 93.32 56822.55 88888.00 2018-10-29 21:29:35.412 302 11490.49 93.36 56822.56 88888.00 2018-10-29 21:29:35.912 302 11490.52 93.35 56822.56 88888.00 2018-10-29 21:29:36.412 302 11490.50 93.41 56822.63 88888.00 2018-10-29 21:29:36.912 302 11490.49 93.46 56822.67 88888.00 2018-10-29 21:29:37.412 302 11490.45 93.46 56822.67 88888.00 2018-10-29 21:29:37.912 302 11490.43 93.51 56822.65 88888.00 2018-10-29 21:29:38.412 302 11490.52 93.49 56822.59 88888.00 2018-10-29 21:29:38.912 302 11490.47 93.53 56822.67 88888.00 2018-10-29 21:29:39.412 302 11490.47 93.60 56822.70 88888.00 2018-10-29 21:29:39.912 302 11490.54 93.62 56822.71 88888.00 2018-10-29 21:29:40.412 302 11490.54 93.58 56822.71 88888.00 2018-10-29 21:29:40.912 302 11490.53 93.62 56822.76 88888.00 2018-10-29 21:29:41.412 302 11490.55 93.65 56822.86 88888.00 2018-10-29 21:29:41.912 302 11490.50 93.63 56822.84 88888.00 2018-10-29 21:29:42.412 302 11490.50 93.65 56822.82 88888.00 2018-10-29 21:29:42.912 302 11490.53 93.67 56822.80 88888.00 2018-10-29 21:29:43.412 302 11490.53 93.68 56822.83 88888.00 2018-10-29 21:29:43.912 302 11490.57 93.79 56822.87 88888.00 2018-10-29 21:29:44.412 302 11490.59 93.83 56822.91 88888.00 2018-10-29 21:29:44.912 302 11490.48 93.81 56822.93 88888.00 2018-10-29 21:29:45.412 302 11490.50 93.77 56822.95 88888.00 2018-10-29 21:29:45.912 302 11490.55 93.80 56822.95 88888.00 2018-10-29 21:29:46.412 302 11490.49 93.85 56822.99 88888.00 2018-10-29 21:29:46.912 302 11490.50 93.89 56823.08 88888.00 2018-10-29 21:29:47.412 302 11490.50 93.89 56823.14 88888.00 2018-10-29 21:29:47.912 302 11490.48 93.95 56823.14 88888.00 2018-10-29 21:29:48.412 302 11490.45 94.01 56823.20 88888.00 2018-10-29 21:29:48.912 302 11490.54 93.99 56823.23 88888.00 2018-10-29 21:29:49.412 302 11490.50 94.01 56823.21 88888.00 2018-10-29 21:29:49.912 302 11490.43 94.03 56823.20 88888.00 2018-10-29 21:29:50.412 302 11490.55 94.03 56823.19 88888.00 2018-10-29 21:29:50.912 302 11490.52 94.00 56823.20 88888.00 2018-10-29 21:29:51.412 302 11490.52 93.97 56823.18 88888.00 2018-10-29 21:29:51.912 302 11490.50 94.03 56823.20 88888.00 2018-10-29 21:29:52.412 302 11490.43 94.07 56823.28 88888.00 2018-10-29 21:29:52.912 302 11490.43 94.09 56823.33 88888.00 2018-10-29 21:29:53.412 302 11490.48 94.16 56823.34 88888.00 2018-10-29 21:29:53.912 302 11490.49 94.19 56823.36 88888.00 2018-10-29 21:29:54.412 302 11490.45 94.19 56823.39 88888.00 2018-10-29 21:29:54.912 302 11490.48 94.21 56823.39 88888.00 2018-10-29 21:29:55.412 302 11490.45 94.16 56823.36 88888.00 2018-10-29 21:29:55.912 302 11490.45 94.16 56823.36 88888.00 2018-10-29 21:29:56.412 302 11490.43 94.15 56823.44 88888.00 2018-10-29 21:29:56.912 302 11490.43 94.17 56823.42 88888.00 2018-10-29 21:29:57.412 302 11490.42 94.17 56823.42 88888.00 2018-10-29 21:29:57.912 302 11490.49 94.14 56823.44 88888.00 2018-10-29 21:29:58.412 302 11490.49 94.17 56823.44 88888.00 2018-10-29 21:29:58.912 302 11490.46 94.11 56823.48 88888.00 2018-10-29 21:29:59.412 302 11490.46 94.10 56823.50 88888.00 2018-10-29 21:29:59.912 302 11490.43 94.13 56823.44 88888.00 2018-10-29 21:30:00.412 302 11490.36 94.08 56823.46 88888.00 2018-10-29 21:30:00.912 302 11490.43 94.09 56823.42 88888.00 2018-10-29 21:30:01.412 302 11490.38 94.10 56823.47 88888.00 2018-10-29 21:30:01.912 302 11490.39 94.15 56823.53 88888.00 2018-10-29 21:30:02.412 302 11490.46 94.22 56823.57 88888.00 2018-10-29 21:30:02.912 302 11490.39 94.19 56823.57 88888.00 2018-10-29 21:30:03.412 302 11490.36 94.17 56823.57 88888.00 2018-10-29 21:30:03.912 302 11490.42 94.21 56823.57 88888.00 2018-10-29 21:30:04.412 302 11490.40 94.19 56823.55 88888.00 2018-10-29 21:30:05.412 302 11490.35 94.21 56823.46 88888.00 2018-10-29 21:30:05.912 302 11490.34 94.26 56823.51 88888.00 2018-10-29 21:30:06.412 302 11490.28 94.29 56823.51 88888.00 2018-10-29 21:30:06.912 302 11490.33 94.29 56823.51 88888.00 2018-10-29 21:30:07.412 302 11490.33 94.36 56823.51 88888.00 2018-10-29 21:30:07.912 302 11490.25 94.38 56823.45 88888.00 2018-10-29 21:30:08.412 302 11490.31 94.37 56823.44 88888.00 2018-10-29 21:30:08.912 302 11490.31 94.36 56823.42 88888.00 2018-10-29 21:30:09.412 302 11490.33 94.36 56823.47 88888.00 2018-10-29 21:30:09.912 302 11490.33 94.38 56823.52 88888.00 2018-10-29 21:30:10.412 302 11490.29 94.30 56823.55 88888.00 2018-10-29 21:30:10.912 302 11490.28 94.35 56823.58 88888.00 2018-10-29 21:30:11.412 302 11490.29 94.34 56823.57 88888.00 2018-10-29 21:30:11.912 302 11490.28 94.36 56823.60 88888.00 2018-10-29 21:30:12.412 302 11490.32 94.38 56823.53 88888.00 2018-10-29 21:30:12.912 302 11490.35 94.40 56823.52 88888.00 2018-10-29 21:30:13.412 302 11490.31 94.38 56823.58 88888.00 2018-10-29 21:30:13.912 302 11490.29 94.35 56823.59 88888.00 2018-10-29 21:30:14.412 302 11490.33 94.30 56823.55 88888.00 2018-10-29 21:30:14.912 302 11490.25 94.23 56823.52 88888.00 2018-10-29 21:30:15.412 302 11490.25 94.26 56823.55 88888.00 2018-10-29 21:30:15.912 302 11490.35 94.23 56823.61 88888.00 2018-10-29 21:30:16.412 302 11490.35 94.22 56823.65 88888.00 2018-10-29 21:30:16.912 302 11490.27 94.23 56823.60 88888.00 2018-10-29 21:30:17.412 302 11490.32 94.28 56823.61 88888.00 2018-10-29 21:30:17.912 302 11490.33 94.26 56823.63 88888.00 2018-10-29 21:30:18.412 302 11490.27 94.23 56823.60 88888.00 2018-10-29 21:30:18.912 302 11490.31 94.27 56823.60 88888.00 2018-10-29 21:30:19.412 302 11490.28 94.28 56823.59 88888.00 2018-10-29 21:30:19.912 302 11490.21 94.30 56823.58 88888.00 2018-10-29 21:30:20.412 302 11490.27 94.36 56823.57 88888.00 2018-10-29 21:30:20.912 302 11490.26 94.33 56823.51 88888.00 2018-10-29 21:30:21.412 302 11490.26 94.31 56823.54 88888.00 2018-10-29 21:30:21.912 302 11490.29 94.35 56823.55 88888.00 2018-10-29 21:30:22.412 302 11490.24 94.33 56823.54 88888.00 2018-10-29 21:30:22.912 302 11490.22 94.31 56823.53 88888.00 2018-10-29 21:30:23.412 302 11490.32 94.34 56823.53 88888.00 2018-10-29 21:30:23.912 302 11490.33 94.38 56823.50 88888.00 2018-10-29 21:30:24.412 302 11490.27 94.35 56823.54 88888.00 2018-10-29 21:30:24.912 302 11490.34 94.30 56823.55 88888.00 2018-10-29 21:30:25.412 302 11490.34 94.27 56823.54 88888.00 2018-10-29 21:30:25.912 302 11490.32 94.30 56823.57 88888.00 2018-10-29 21:30:26.412 302 11490.33 94.35 56823.58 88888.00 2018-10-29 21:30:26.912 302 11490.27 94.28 56823.54 88888.00 2018-10-29 21:30:27.412 302 11490.25 94.33 56823.55 88888.00 2018-10-29 21:30:27.912 302 11490.29 94.35 56823.57 88888.00 2018-10-29 21:30:28.412 302 11490.34 94.35 56823.53 88888.00 2018-10-29 21:30:28.912 302 11490.28 94.40 56823.51 88888.00 2018-10-29 21:30:29.412 302 11490.38 94.40 56823.55 88888.00 2018-10-29 21:30:29.912 302 11490.38 94.37 56823.61 88888.00 2018-10-29 21:30:30.413 302 11490.31 94.36 56823.63 88888.00 2018-10-29 21:30:30.913 302 11490.29 94.37 56823.58 88888.00 2018-10-29 21:30:31.413 302 11490.27 94.36 56823.53 88888.00 2018-10-29 21:30:31.913 302 11490.28 94.37 56823.55 88888.00 2018-10-29 21:30:32.413 302 11490.29 94.42 56823.59 88888.00 2018-10-29 21:30:32.913 302 11490.27 94.45 56823.63 88888.00 2018-10-29 21:30:33.413 302 11490.20 94.49 56823.63 88888.00 2018-10-29 21:30:33.913 302 11490.24 94.51 56823.66 88888.00 2018-10-29 21:30:34.413 302 11490.26 94.53 56823.65 88888.00 2018-10-29 21:30:34.913 302 11490.25 94.57 56823.60 88888.00 2018-10-29 21:30:35.413 302 11490.32 94.55 56823.60 88888.00 2018-10-29 21:30:35.913 302 11490.32 94.54 56823.60 88888.00 2018-10-29 21:30:36.913 302 11490.24 94.53 56823.71 88888.00 2018-10-29 21:30:37.413 302 11490.27 94.55 56823.72 88888.00 2018-10-29 21:30:37.913 302 11490.26 94.56 56823.78 88888.00 2018-10-29 21:30:38.413 302 11490.27 94.62 56823.80 88888.00 2018-10-29 21:30:38.913 302 11490.24 94.61 56823.79 88888.00 2018-10-29 21:30:39.413 302 11490.14 94.62 56823.76 88888.00 2018-10-29 21:30:39.913 302 11490.22 94.65 56823.74 88888.00 2018-10-29 21:30:40.413 302 11490.25 94.65 56823.76 88888.00 2018-10-29 21:30:40.913 302 11490.18 94.69 56823.73 88888.00 2018-10-29 21:30:41.413 302 11490.22 94.70 56823.74 88888.00 2018-10-29 21:30:41.913 302 11490.19 94.69 56823.82 88888.00 2018-10-29 21:30:42.413 302 11490.13 94.70 56823.85 88888.00 2018-10-29 21:30:42.913 302 11490.15 94.72 56823.83 88888.00 2018-10-29 21:30:43.413 302 11490.18 94.70 56823.77 88888.00 2018-10-29 21:30:43.913 302 11490.13 94.72 56823.74 88888.00 2018-10-29 21:30:44.913 302 11490.13 94.75 56823.82 88888.00 2018-10-29 21:30:45.413 302 11490.08 94.81 56823.83 88888.00 2018-10-29 21:30:45.913 302 11490.11 94.87 56823.84 88888.00 2018-10-29 21:30:46.413 302 11490.15 94.90 56823.82 88888.00 2018-10-29 21:30:46.913 302 11490.12 94.96 56823.84 88888.00 2018-10-29 21:30:47.413 302 11490.11 94.95 56823.86 88888.00 2018-10-29 21:30:47.913 302 11490.15 94.88 56823.89 88888.00 2018-10-29 21:30:48.413 302 11490.10 94.87 56823.95 88888.00 2018-10-29 21:30:48.913 302 11490.13 94.87 56824.00 88888.00 2018-10-29 21:30:49.413 302 11490.14 94.88 56823.98 88888.00 2018-10-29 21:30:49.913 302 11490.08 94.91 56824.09 88888.00 2018-10-29 21:30:50.413 302 11490.07 94.89 56824.19 88888.00 2018-10-29 21:30:50.913 302 11490.08 94.89 56824.21 88888.00 2018-10-29 21:30:51.413 302 11490.06 94.89 56824.21 88888.00 2018-10-29 21:30:51.913 302 11489.99 94.90 56824.00 88888.00 2018-10-29 21:30:52.413 302 11490.00 94.91 56823.96 88888.00 2018-10-29 21:30:52.913 302 11489.98 94.94 56823.96 88888.00 2018-10-29 21:30:53.413 302 11490.01 94.94 56823.98 88888.00 2018-10-29 21:30:53.913 302 11490.01 94.94 56823.98 88888.00 2018-10-29 21:30:54.913 302 11489.99 94.99 56824.06 88888.00 2018-10-29 21:30:55.413 302 11490.04 95.03 56823.99 88888.00 2018-10-29 21:30:55.913 302 11489.98 95.02 56823.96 88888.00 2018-10-29 21:30:56.413 302 11489.98 95.08 56824.02 88888.00 2018-10-29 21:30:56.913 302 11490.05 95.05 56824.08 88888.00 2018-10-29 21:30:57.413 302 11490.00 95.06 56824.05 88888.00 2018-10-29 21:30:57.913 302 11490.01 95.08 56824.05 88888.00 2018-10-29 21:30:58.413 302 11489.99 95.10 56824.06 88888.00 2018-10-29 21:30:58.913 302 11489.96 95.08 56824.09 88888.00 2018-10-29 21:30:59.413 302 11489.94 95.05 56824.00 88888.00 2018-10-29 21:30:59.913 302 11490.00 95.05 56824.03 88888.00 2018-10-29 21:31:00.413 302 11489.92 95.09 56824.03 88888.00 2018-10-29 21:31:00.913 302 11489.96 95.11 56824.00 88888.00 2018-10-29 21:31:01.413 302 11489.98 95.09 56823.98 88888.00 2018-10-29 21:31:01.913 302 11489.94 95.10 56824.04 88888.00 2018-10-29 21:31:02.413 302 11489.97 95.15 56824.03 88888.00 2018-10-29 21:31:02.913 302 11490.00 95.17 56824.10 88888.00 2018-10-29 21:31:03.413 302 11489.94 95.18 56824.12 88888.00 2018-10-29 21:31:03.913 302 11489.93 95.23 56824.10 88888.00 2018-10-29 21:31:04.413 302 11489.99 95.23 56824.08 88888.00 2018-10-29 21:31:04.913 302 11489.92 95.31 56824.08 88888.00 2018-10-29 21:31:05.413 302 11489.90 95.32 56824.05 88888.00 2018-10-29 21:31:05.913 302 11489.96 95.42 56824.08 88888.00 2018-10-29 21:31:06.413 302 11489.94 95.49 56824.11 88888.00 2018-10-29 21:31:06.913 302 11489.91 95.43 56824.18 88888.00 2018-10-29 21:31:07.413 302 11489.93 95.37 56824.16 88888.00 2018-10-29 21:31:08.413 302 11489.83 95.36 56824.11 88888.00 2018-10-29 21:31:08.913 302 11489.91 95.39 56824.12 88888.00 2018-10-29 21:31:09.413 302 11489.83 95.40 56824.13 88888.00 2018-10-29 21:31:09.913 302 11489.80 95.38 56824.13 88888.00 2018-10-29 21:31:10.413 302 11489.83 95.43 56824.13 88888.00 2018-10-29 21:31:10.913 302 11489.79 95.47 56824.17 88888.00 2018-10-29 21:31:11.413 302 11489.73 95.49 56824.17 88888.00 2018-10-29 21:31:11.913 302 11489.80 95.46 56824.19 88888.00 2018-10-29 21:31:12.413 302 11489.82 95.47 56824.22 88888.00 2018-10-29 21:31:12.913 302 11489.84 95.52 56824.25 88888.00 2018-10-29 21:31:13.413 302 11489.87 95.52 56824.25 88888.00 2018-10-29 21:31:13.913 302 11489.82 95.51 56824.25 88888.00 2018-10-29 21:31:14.413 302 11489.83 95.53 56824.27 88888.00 2018-10-29 21:31:14.913 302 11489.82 95.57 56824.27 88888.00 2018-10-29 21:31:15.413 302 11489.82 95.55 56824.29 88888.00 2018-10-29 21:31:15.913 302 11489.73 95.58 56824.32 88888.00 2018-10-29 21:31:16.413 302 11489.77 95.57 56824.41 88888.00 2018-10-29 21:31:16.913 302 11489.72 95.60 56824.37 88888.00 2018-10-29 21:31:17.413 302 11489.69 95.62 56824.38 88888.00 2018-10-29 21:31:17.913 302 11489.78 95.62 56824.42 88888.00 2018-10-29 21:31:18.413 302 11489.70 95.59 56824.41 88888.00 2018-10-29 21:31:18.913 302 11489.65 95.60 56824.42 88888.00 2018-10-29 21:31:19.413 302 11489.70 95.59 56824.37 88888.00 2018-10-29 21:31:19.913 302 11489.68 95.56 56824.40 88888.00 2018-10-29 21:31:20.413 302 11489.63 95.59 56824.48 88888.00 2018-10-29 21:31:20.913 302 11489.70 95.66 56824.50 88888.00 2018-10-29 21:31:21.413 302 11489.64 95.62 56824.48 88888.00 2018-10-29 21:31:21.913 302 11489.58 95.64 56824.48 88888.00 2018-10-29 21:31:22.413 302 11489.63 95.69 56824.56 88888.00 2018-10-29 21:31:22.913 302 11489.55 95.69 56824.55 88888.00 2018-10-29 21:31:23.413 302 11489.54 95.64 56824.51 88888.00 2018-10-29 21:31:23.913 302 11489.56 95.65 56824.60 88888.00 2018-10-29 21:31:24.413 302 11489.54 95.70 56824.57 88888.00 2018-10-29 21:31:24.913 302 11489.49 95.69 56824.63 88888.00 2018-10-29 21:31:25.413 302 11489.50 95.66 56824.70 88888.00 2018-10-29 21:31:25.913 302 11489.44 95.65 56824.72 88888.00 2018-10-29 21:31:26.413 302 11489.43 95.70 56824.73 88888.00 2018-10-29 21:31:26.913 302 11489.50 95.63 56824.73 88888.00 2018-10-29 21:31:27.413 302 11489.48 95.62 56824.73 88888.00 2018-10-29 21:31:27.913 302 11489.43 95.79 56824.81 88888.00 2018-10-29 21:31:28.413 302 11489.50 95.80 56824.76 88888.00 2018-10-29 21:31:28.913 302 11489.41 95.78 56824.73 88888.00 2018-10-29 21:31:29.413 302 11489.31 95.83 56824.81 88888.00 2018-10-29 21:31:29.913 302 11489.41 95.86 56824.79 88888.00 2018-10-29 21:31:30.413 302 11489.36 95.81 56824.81 88888.00 2018-10-29 21:31:30.913 302 11489.31 95.85 56824.82 88888.00 2018-10-29 21:31:31.413 302 11489.36 95.91 56824.86 88888.00 2018-10-29 21:31:31.913 302 11489.35 95.90 56824.86 88888.00 2018-10-29 21:31:32.413 302 11489.31 95.91 56824.90 88888.00 2018-10-29 21:31:32.913 302 11489.36 95.84 56824.93 88888.00 2018-10-29 21:31:33.413 302 11489.35 95.80 56824.95 88888.00 2018-10-29 21:31:33.913 302 11489.29 95.80 56824.96 88888.00 2018-10-29 21:31:34.413 302 11489.33 95.80 56824.95 88888.00 2018-10-29 21:31:34.913 302 11489.23 95.81 56824.93 88888.00 2018-10-29 21:31:35.413 302 11489.20 95.84 56824.95 88888.00 2018-10-29 21:31:35.913 302 11489.23 95.81 56824.99 88888.00 2018-10-29 21:31:36.413 302 11489.26 95.79 56824.99 88888.00 2018-10-29 21:31:36.913 302 11489.18 95.81 56824.98 88888.00 2018-10-29 21:31:37.413 302 11489.17 95.80 56824.98 88888.00 2018-10-29 21:31:37.913 302 11489.13 95.76 56825.00 88888.00 2018-10-29 21:31:38.413 302 11489.10 95.76 56825.06 88888.00 2018-10-29 21:31:38.913 302 11489.15 95.72 56825.08 88888.00 2018-10-29 21:31:39.413 302 11489.09 95.72 56825.02 88888.00 2018-10-29 21:31:39.913 302 11489.07 95.78 56825.02 88888.00 2018-10-29 21:31:40.413 302 11489.11 95.73 56825.00 88888.00 2018-10-29 21:31:40.913 302 11489.08 95.66 56824.99 88888.00 2018-10-29 21:31:41.413 302 11489.03 95.69 56825.02 88888.00 2018-10-29 21:31:41.913 302 11489.03 95.70 56825.06 88888.00 2018-10-29 21:31:42.413 302 11489.04 95.72 56825.05 88888.00 2018-10-29 21:31:42.913 302 11489.04 95.78 56825.05 88888.00 2018-10-29 21:31:43.413 302 11489.06 95.80 56825.12 88888.00 2018-10-29 21:31:43.913 302 11489.02 95.74 56825.08 88888.00 2018-10-29 21:31:44.413 302 11488.99 95.76 56825.09 88888.00 2018-10-29 21:31:44.913 302 11489.02 95.70 56825.12 88888.00 2018-10-29 21:31:45.413 302 11488.99 95.62 56825.11 88888.00 2018-10-29 21:31:45.913 302 11488.96 95.69 56825.11 88888.00 2018-10-29 21:31:46.413 302 11489.01 95.66 56825.04 88888.00 2018-10-29 21:31:46.913 302 11488.96 95.63 56825.04 88888.00 2018-10-29 21:31:47.413 302 11488.92 95.64 56825.06 88888.00 2018-10-29 21:31:47.913 302 11488.97 95.65 56825.12 88888.00 2018-10-29 21:31:48.413 302 11488.96 95.67 56825.19 88888.00 2018-10-29 21:31:48.913 302 11488.99 95.69 56825.13 88888.00 2018-10-29 21:31:49.913 302 11488.95 95.63 56825.17 88888.00 2018-10-29 21:31:50.413 302 11488.90 95.59 56825.14 88888.00 2018-10-29 21:31:50.913 302 11488.93 95.55 56825.14 88888.00 2018-10-29 21:31:51.413 302 11488.85 95.52 56825.14 88888.00 2018-10-29 21:31:51.913 302 11488.85 95.55 56825.18 88888.00 2018-10-29 21:31:52.413 302 11488.87 95.55 56825.17 88888.00 2018-10-29 21:31:52.913 302 11488.83 95.56 56825.15 88888.00 2018-10-29 21:31:53.413 302 11488.85 95.57 56825.15 88888.00 2018-10-29 21:31:53.913 302 11488.83 95.52 56825.18 88888.00 2018-10-29 21:31:54.413 302 11488.76 95.45 56825.14 88888.00 2018-10-29 21:31:54.913 302 11488.76 95.49 56825.14 88888.00 2018-10-29 21:31:55.413 302 11488.85 95.50 56825.13 88888.00 2018-10-29 21:31:55.913 302 11488.81 95.47 56825.14 88888.00 2018-10-29 21:31:56.413 302 11488.81 95.49 56825.13 88888.00 2018-10-29 21:31:56.913 302 11488.85 95.42 56825.14 88888.00 2018-10-29 21:31:57.413 302 11488.80 95.39 56825.14 88888.00 2018-10-29 21:31:57.913 302 11488.78 95.46 56825.14 88888.00 2018-10-29 21:31:58.413 302 11488.78 95.44 56825.17 88888.00 2018-10-29 21:31:58.913 302 11488.74 95.37 56825.14 88888.00 2018-10-29 21:31:59.413 302 11488.74 95.36 56825.14 88888.00 2018-10-29 21:31:59.913 302 11488.73 95.40 56825.12 88888.00 2018-10-29 21:32:00.413 302 11488.67 95.37 56825.12 88888.00 2018-10-29 21:32:00.913 302 11488.66 95.40 56825.14 88888.00 2018-10-29 21:32:01.413 302 11488.72 95.38 56825.21 88888.00 2018-10-29 21:32:01.913 302 11488.67 95.37 56825.21 88888.00 2018-10-29 21:32:02.413 302 11488.65 95.36 56825.19 88888.00 2018-10-29 21:32:02.913 302 11488.68 95.33 56825.19 88888.00 2018-10-29 21:32:03.413 302 11488.64 95.29 56825.21 88888.00 2018-10-29 21:32:03.913 302 11488.67 95.30 56825.21 88888.00 2018-10-29 21:32:04.413 302 11488.74 95.32 56825.24 88888.00 2018-10-29 21:32:04.913 302 11488.65 95.26 56825.24 88888.00 2018-10-29 21:32:05.413 302 11488.61 95.29 56825.22 88888.00 2018-10-29 21:32:05.913 302 11488.64 95.25 56825.21 88888.00 2018-10-29 21:32:06.413 302 11488.59 95.26 56825.19 88888.00 2018-10-29 21:32:06.913 302 11488.59 95.28 56825.18 88888.00 2018-10-29 21:32:07.413 302 11488.64 95.25 56825.18 88888.00 2018-10-29 21:32:07.913 302 11488.51 95.26 56825.19 88888.00 2018-10-29 21:32:08.413 302 11488.57 95.29 56825.19 88888.00 2018-10-29 21:32:08.913 302 11488.62 95.28 56825.15 88888.00 2018-10-29 21:32:09.413 302 11488.61 95.19 56825.13 88888.00 2018-10-29 21:32:09.913 302 11488.55 95.17 56825.14 88888.00 2018-10-29 21:32:10.413 302 11488.61 95.24 56825.17 88888.00 2018-10-29 21:32:10.913 302 11488.59 95.25 56825.14 88888.00 2018-10-29 21:32:11.413 302 11488.55 95.26 56825.12 88888.00 2018-10-29 21:32:11.913 302 11488.55 95.26 56825.15 88888.00 2018-10-29 21:32:12.413 302 11488.52 95.21 56825.13 88888.00 2018-10-29 21:32:12.913 302 11488.50 95.24 56825.17 88888.00 2018-10-29 21:32:13.413 302 11488.58 95.22 56825.21 88888.00 2018-10-29 21:32:13.913 302 11488.51 95.19 56825.19 88888.00 2018-10-29 21:32:14.413 302 11488.48 95.22 56825.14 88888.00 2018-10-29 21:32:14.913 302 11488.55 95.22 56825.14 88888.00 2018-10-29 21:32:15.413 302 11488.51 95.17 56825.13 88888.00 2018-10-29 21:32:15.913 302 11488.53 95.12 56825.09 88888.00 2018-10-29 21:32:16.413 302 11488.58 95.11 56825.11 88888.00 2018-10-29 21:32:16.913 302 11488.48 95.09 56825.14 88888.00 2018-10-29 21:32:17.413 302 11488.43 95.12 56825.11 88888.00 2018-10-29 21:32:17.913 302 11488.45 95.15 56825.12 88888.00 2018-10-29 21:32:18.404 302 11488.46 95.12 56825.09 88888.00 2018-10-29 21:32:18.904 302 11488.48 95.15 56825.08 88888.00 2018-10-29 21:32:19.404 302 11488.55 95.12 56825.06 88888.00 2018-10-29 21:32:19.904 302 11488.55 95.08 56825.07 88888.00 2018-10-29 21:32:20.404 302 11488.53 95.11 56825.05 88888.00 2018-10-29 21:32:20.904 302 11488.55 95.10 56824.99 88888.00 2018-10-29 21:32:21.404 302 11488.50 95.05 56824.98 88888.00 2018-10-29 21:32:21.904 302 11488.46 95.06 56824.93 88888.00 2018-10-29 21:32:22.404 302 11488.50 95.08 56825.01 88888.00 2018-10-29 21:32:22.904 302 11488.41 95.09 56825.00 88888.00 2018-10-29 21:32:23.404 302 11488.47 95.08 56824.95 88888.00 2018-10-29 21:32:23.904 302 11488.51 95.04 56824.90 88888.00 2018-10-29 21:32:24.404 302 11488.44 95.03 56824.83 88888.00 2018-10-29 21:32:24.904 302 11488.41 95.05 56824.83 88888.00 2018-10-29 21:32:25.404 302 11488.47 95.02 56824.85 88888.00 2018-10-29 21:32:25.904 302 11488.50 95.01 56824.82 88888.00 2018-10-29 21:32:26.404 302 11488.51 95.08 56824.83 88888.00 2018-10-29 21:32:26.904 302 11488.50 95.06 56824.87 88888.00 2018-10-29 21:32:27.404 302 11488.45 94.98 56824.83 88888.00 2018-10-29 21:32:27.904 302 11488.44 95.01 56824.80 88888.00 2018-10-29 21:32:28.404 302 11488.53 95.04 56824.75 88888.00 2018-10-29 21:32:28.904 302 11488.50 95.01 56824.69 88888.00 2018-10-29 21:32:29.404 302 11488.47 94.99 56824.68 88888.00 2018-10-29 21:32:29.904 302 11488.46 95.01 56824.69 88888.00 2018-10-29 21:32:30.404 302 11488.41 94.98 56824.70 88888.00 2018-10-29 21:32:31.404 302 11488.48 94.96 56824.63 88888.00 2018-10-29 21:32:31.904 302 11488.45 94.92 56824.64 88888.00 2018-10-29 21:32:32.404 302 11488.50 94.92 56824.62 88888.00 2018-10-29 21:32:32.904 302 11488.48 94.97 56824.60 88888.00 2018-10-29 21:32:33.404 302 11488.46 94.95 56824.58 88888.00 2018-10-29 21:32:33.904 302 11488.46 94.96 56824.55 88888.00 2018-10-29 21:32:34.404 302 11488.48 94.95 56824.51 88888.00 2018-10-29 21:32:34.904 302 11488.41 94.95 56824.45 88888.00 2018-10-29 21:32:35.404 302 11488.41 94.94 56824.47 88888.00 2018-10-29 21:32:35.904 302 11488.48 94.92 56824.47 88888.00 2018-10-29 21:32:36.404 302 11488.45 94.94 56824.48 88888.00 2018-10-29 21:32:36.904 302 11488.44 94.87 56824.49 88888.00 2018-10-29 21:32:37.404 302 11488.45 94.85 56824.48 88888.00 2018-10-29 21:32:37.904 302 11488.36 94.82 56824.44 88888.00 2018-10-29 21:32:38.404 302 11488.33 94.85 56824.47 88888.00 2018-10-29 21:32:38.904 302 11488.40 94.89 56824.48 88888.00 2018-10-29 21:32:39.404 302 11488.37 94.84 56824.44 88888.00 2018-10-29 21:32:39.904 302 11488.34 94.88 56824.42 88888.00 2018-10-29 21:32:40.404 302 11488.34 94.87 56824.40 88888.00 2018-10-29 21:32:40.904 302 11488.31 94.81 56824.45 88888.00 2018-10-29 21:32:41.404 302 11488.34 94.84 56824.44 88888.00 2018-10-29 21:32:41.904 302 11488.41 94.79 56824.40 88888.00 2018-10-29 21:32:42.404 302 11488.34 94.72 56824.36 88888.00 2018-10-29 21:32:42.904 302 11488.32 94.76 56824.36 88888.00 2018-10-29 21:32:43.404 302 11488.36 94.79 56824.35 88888.00 2018-10-29 21:32:43.904 302 11488.31 94.78 56824.36 88888.00 2018-10-29 21:32:44.404 302 11488.30 94.76 56824.38 88888.00 2018-10-29 21:32:44.904 302 11488.31 94.78 56824.38 88888.00 2018-10-29 21:32:45.404 302 11488.26 94.78 56824.32 88888.00 2018-10-29 21:32:45.904 302 11488.25 94.76 56824.31 88888.00 2018-10-29 21:32:46.404 302 11488.26 94.75 56824.34 88888.00 2018-10-29 21:32:46.904 302 11488.19 94.72 56824.35 88888.00 2018-10-29 21:32:47.404 302 11488.18 94.74 56824.32 88888.00 2018-10-29 21:32:47.904 302 11488.25 94.74 56824.29 88888.00 2018-10-29 21:32:48.404 302 11488.25 94.70 56824.29 88888.00 2018-10-29 21:32:48.904 302 11488.24 94.71 56824.36 88888.00 2018-10-29 21:32:49.404 302 11488.31 94.70 56824.31 88888.00 2018-10-29 21:32:49.904 302 11488.30 94.70 56824.34 88888.00 2018-10-29 21:32:50.404 302 11488.26 94.72 56824.35 88888.00 2018-10-29 21:32:50.904 302 11488.24 94.71 56824.29 88888.00 2018-10-29 21:32:51.404 302 11488.22 94.69 56824.28 88888.00 2018-10-29 21:32:51.904 302 11488.17 94.71 56824.27 88888.00 2018-10-29 21:32:52.404 302 11488.22 94.72 56824.34 88888.00 2018-10-29 21:32:52.904 302 11488.15 94.68 56824.30 88888.00 2018-10-29 21:32:53.404 302 11488.15 94.71 56824.32 88888.00 2018-10-29 21:32:53.904 302 11488.23 94.72 56824.42 88888.00 2018-10-29 21:32:54.404 302 11488.12 94.74 56824.37 88888.00 2018-10-29 21:32:54.904 302 11488.12 94.75 56824.30 88888.00 2018-10-29 21:32:55.404 302 11488.22 94.70 56824.27 88888.00 2018-10-29 21:32:55.904 302 11488.16 94.67 56824.28 88888.00 2018-10-29 21:32:56.404 302 11488.15 94.64 56824.25 88888.00 2018-10-29 21:32:56.904 302 11488.13 94.64 56824.22 88888.00 2018-10-29 21:32:57.404 302 11488.09 94.67 56824.30 88888.00 2018-10-29 21:32:57.904 302 11488.09 94.67 56824.34 88888.00 2018-10-29 21:32:58.404 302 11488.13 94.63 56824.27 88888.00 2018-10-29 21:32:58.904 302 11488.06 94.62 56824.22 88888.00 2018-10-29 21:32:59.404 302 11488.06 94.63 56824.27 88888.00 2018-10-29 21:32:59.904 302 11488.06 94.58 56824.24 88888.00 2018-10-29 21:33:00.404 302 11488.02 94.56 56824.21 88888.00 2018-10-29 21:33:00.904 302 11487.98 94.63 56824.15 88888.00 2018-10-29 21:33:01.404 302 11488.04 94.64 56824.17 88888.00 2018-10-29 21:33:01.904 302 11487.97 94.61 56824.15 88888.00 2018-10-29 21:33:02.904 302 11487.95 94.60 56824.19 88888.00 2018-10-29 21:33:03.404 302 11487.88 94.56 56824.23 88888.00 2018-10-29 21:33:03.904 302 11487.88 94.61 56824.21 88888.00 2018-10-29 21:33:04.404 302 11487.92 94.68 56824.21 88888.00 2018-10-29 21:33:04.904 302 11487.85 94.60 56824.18 88888.00 2018-10-29 21:33:05.404 302 11487.79 94.58 56824.22 88888.00 2018-10-29 21:33:05.904 302 11487.88 94.57 56824.23 88888.00 2018-10-29 21:33:06.404 302 11487.84 94.51 56824.18 88888.00 2018-10-29 21:33:06.904 302 11487.83 94.50 56824.18 88888.00 2018-10-29 21:33:07.404 302 11487.83 94.44 56824.16 88888.00 2018-10-29 21:33:07.904 302 11487.79 94.44 56824.16 88888.00 2018-10-29 21:33:08.404 302 11487.77 94.49 56824.16 88888.00 2018-10-29 21:33:08.904 302 11487.84 94.44 56824.19 88888.00 2018-10-29 21:33:09.404 302 11487.75 94.43 56824.19 88888.00 2018-10-29 21:33:09.904 302 11487.67 94.48 56824.18 88888.00 2018-10-29 21:33:10.404 302 11487.78 94.51 56824.19 88888.00 2018-10-29 21:33:10.904 302 11487.71 94.49 56824.23 88888.00 2018-10-29 21:33:11.404 302 11487.69 94.48 56824.25 88888.00 2018-10-29 21:33:11.904 302 11487.76 94.45 56824.23 88888.00 2018-10-29 21:33:12.404 302 11487.69 94.45 56824.29 88888.00 2018-10-29 21:33:12.904 302 11487.69 94.44 56824.22 88888.00 2018-10-29 21:33:13.404 302 11487.71 94.41 56824.16 88888.00 2018-10-29 21:33:13.904 302 11487.63 94.42 56824.17 88888.00 2018-10-29 21:33:14.404 302 11487.64 94.45 56824.21 88888.00 2018-10-29 21:33:14.904 302 11487.64 94.41 56824.18 88888.00 2018-10-29 21:33:15.404 302 11487.61 94.35 56824.17 88888.00 2018-10-29 21:33:15.904 302 11487.63 94.35 56824.22 88888.00 2018-10-29 21:33:16.404 302 11487.67 94.35 56824.27 88888.00 2018-10-29 21:33:16.904 302 11487.58 94.31 56824.28 88888.00 2018-10-29 21:33:17.404 302 11487.56 94.34 56824.23 88888.00 2018-10-29 21:33:17.904 302 11487.60 94.30 56824.19 88888.00 2018-10-29 21:33:18.404 302 11487.54 94.30 56824.22 88888.00 2018-10-29 21:33:18.904 302 11487.51 94.31 56824.23 88888.00 2018-10-29 21:33:19.404 302 11487.53 94.30 56824.23 88888.00 2018-10-29 21:33:19.904 302 11487.46 94.29 56824.21 88888.00 2018-10-29 21:33:20.404 302 11487.51 94.30 56824.18 88888.00 2018-10-29 21:33:20.904 302 11487.55 94.27 56824.15 88888.00 2018-10-29 21:33:21.404 302 11487.43 94.23 56824.13 88888.00 2018-10-29 21:33:21.904 302 11487.37 94.24 56824.13 88888.00 2018-10-29 21:33:22.404 302 11487.49 94.17 56824.12 88888.00 2018-10-29 21:33:22.904 302 11487.35 94.15 56824.18 88888.00 2018-10-29 21:33:23.404 302 11487.43 94.16 56824.21 88888.00 2018-10-29 21:33:23.904 302 11487.41 94.15 56824.22 88888.00 2018-10-29 21:33:24.404 302 11487.33 94.10 56824.18 88888.00 2018-10-29 21:33:24.904 302 11487.25 94.10 56824.21 88888.00 2018-10-29 21:33:25.404 302 11487.26 94.09 56824.17 88888.00 2018-10-29 21:33:25.904 302 11487.23 94.07 56824.19 88888.00 2018-10-29 21:33:26.404 302 11487.28 94.06 56824.17 88888.00 2018-10-29 21:33:26.904 302 11487.32 93.95 56824.19 88888.00 2018-10-29 21:33:27.404 302 11487.32 93.89 56824.23 88888.00 2018-10-29 21:33:27.904 302 11487.27 93.85 56824.21 88888.00 2018-10-29 21:33:28.404 302 11487.26 93.93 56824.25 88888.00 2018-10-29 21:33:28.904 302 11487.20 93.89 56824.17 88888.00 2018-10-29 21:33:29.404 302 11487.14 93.92 56824.15 88888.00 2018-10-29 21:33:29.904 302 11487.19 93.93 56824.19 88888.00 2018-10-29 21:33:30.404 302 11487.19 93.90 56824.17 88888.00 2018-10-29 21:33:30.904 302 11487.20 93.93 56824.16 88888.00 2018-10-29 21:33:31.404 302 11487.20 93.86 56824.17 88888.00 2018-10-29 21:33:31.904 302 11487.08 93.80 56824.15 88888.00 2018-10-29 21:33:32.404 302 11487.06 93.81 56824.12 88888.00 2018-10-29 21:33:32.904 302 11487.08 93.81 56824.05 88888.00 2018-10-29 21:33:33.404 302 11487.06 93.81 56824.04 88888.00 2018-10-29 21:33:33.904 302 11487.09 93.79 56824.12 88888.00 2018-10-29 21:33:34.404 302 11487.09 93.80 56824.18 88888.00 2018-10-29 21:33:34.904 302 11487.00 93.82 56824.22 88888.00 2018-10-29 21:33:35.404 302 11487.05 93.85 56824.17 88888.00 2018-10-29 21:33:35.904 302 11486.99 93.82 56824.18 88888.00 2018-10-29 21:33:36.404 302 11486.93 93.79 56824.18 88888.00 2018-10-29 21:33:36.904 302 11487.01 93.79 56824.13 88888.00 2018-10-29 21:33:37.404 302 11487.04 93.77 56824.11 88888.00 2018-10-29 21:33:37.904 302 11486.90 93.74 56824.08 88888.00 2018-10-29 21:33:38.404 302 11486.92 93.77 56824.08 88888.00 2018-10-29 21:33:38.904 302 11486.92 93.74 56824.08 88888.00 2018-10-29 21:33:39.404 302 11486.88 93.72 56823.99 88888.00 2018-10-29 21:33:39.904 302 11486.98 93.70 56823.97 88888.00 2018-10-29 21:33:40.404 302 11486.98 93.68 56823.99 88888.00 2018-10-29 21:33:40.904 302 11486.88 93.61 56823.98 88888.00 2018-10-29 21:33:41.404 302 11486.91 93.65 56823.99 88888.00 2018-10-29 21:33:41.904 302 11486.93 93.58 56823.99 88888.00 2018-10-29 21:33:42.404 302 11486.87 93.61 56823.98 88888.00 2018-10-29 21:33:42.904 302 11486.90 93.61 56823.93 88888.00 2018-10-29 21:33:43.404 302 11486.86 93.55 56823.97 88888.00 2018-10-29 21:33:44.404 302 11486.74 93.55 56823.97 88888.00 2018-10-29 21:33:44.904 302 11486.77 93.54 56823.92 88888.00 2018-10-29 21:33:45.404 302 11486.74 93.49 56823.90 88888.00 2018-10-29 21:33:45.904 302 11486.79 93.49 56823.95 88888.00 2018-10-29 21:33:46.404 302 11486.83 93.47 56823.91 88888.00 2018-10-29 21:33:46.904 302 11486.70 93.46 56823.89 88888.00 2018-10-29 21:33:47.404 302 11486.73 93.36 56823.91 88888.00 2018-10-29 21:33:47.904 302 11486.73 93.39 56823.89 88888.00 2018-10-29 21:33:48.404 302 11486.65 93.39 56823.89 88888.00 2018-10-29 21:33:48.904 302 11486.69 93.41 56823.87 88888.00 2018-10-29 21:33:49.404 302 11486.70 93.41 56823.86 88888.00 2018-10-29 21:33:49.904 302 11486.64 93.43 56823.89 88888.00 2018-10-29 21:33:50.404 302 11486.70 93.39 56823.87 88888.00 2018-10-29 21:33:50.904 302 11486.72 93.33 56823.85 88888.00 2018-10-29 21:33:51.404 302 11486.65 93.31 56823.82 88888.00 2018-10-29 21:33:51.904 302 11486.65 93.29 56823.80 88888.00 2018-10-29 21:33:52.404 302 11486.71 93.31 56823.78 88888.00 2018-10-29 21:33:52.904 302 11486.66 93.32 56823.71 88888.00 2018-10-29 21:33:53.404 302 11486.59 93.35 56823.68 88888.00 2018-10-29 21:33:54.404 302 11486.56 93.20 56823.60 88888.00 2018-10-29 21:33:54.904 302 11486.58 93.21 56823.58 88888.00 2018-10-29 21:33:55.404 302 11486.60 93.15 56823.57 88888.00 2018-10-29 21:33:55.904 302 11486.55 93.14 56823.52 88888.00 2018-10-29 21:33:56.404 302 11486.56 93.08 56823.52 88888.00 2018-10-29 21:33:56.904 302 11486.59 93.08 56823.48 88888.00 2018-10-29 21:33:57.404 302 11486.57 93.08 56823.42 88888.00 2018-10-29 21:33:57.904 302 11486.62 93.07 56823.45 88888.00 2018-10-29 21:33:58.404 302 11486.62 93.07 56823.45 88888.00 2018-10-29 21:33:58.904 302 11486.57 93.11 56823.40 88888.00 2018-10-29 21:33:59.404 302 11486.63 93.14 56823.39 88888.00 2018-10-29 21:33:59.904 302 11486.67 93.06 56823.33 88888.00 2018-10-29 21:34:00.404 302 11486.53 92.99 56823.26 88888.00 2018-10-29 21:34:00.904 302 11486.56 92.99 56823.28 88888.00 2018-10-29 21:34:01.404 302 11486.59 92.97 56823.28 88888.00 2018-10-29 21:34:01.904 302 11486.53 92.92 56823.26 88888.00 2018-10-29 21:34:02.404 302 11486.55 92.93 56823.25 88888.00 2018-10-29 21:34:02.904 302 11486.59 92.85 56823.26 88888.00 2018-10-29 21:34:03.404 302 11486.56 92.86 56823.21 88888.00 2018-10-29 21:34:03.904 302 11486.58 92.87 56823.19 88888.00 2018-10-29 21:34:04.404 302 11486.58 92.86 56823.16 88888.00 2018-10-29 21:34:04.904 302 11486.46 92.84 56823.13 88888.00 2018-10-29 21:34:05.404 302 11486.49 92.80 56823.03 88888.00 2018-10-29 21:34:05.904 302 11486.56 92.75 56822.96 88888.00 2018-10-29 21:34:06.404 302 11486.52 92.75 56823.01 88888.00 2018-10-29 21:34:06.904 302 11486.58 92.79 56823.05 88888.00 2018-10-29 21:34:07.404 302 11486.53 92.75 56823.02 88888.00 2018-10-29 21:34:07.904 302 11486.48 92.71 56822.93 88888.00 2018-10-29 21:34:08.404 302 11486.51 92.73 56822.90 88888.00 2018-10-29 21:34:08.904 302 11486.53 92.67 56822.88 88888.00 2018-10-29 21:34:09.404 302 11486.49 92.68 56822.91 88888.00 2018-10-29 21:34:09.904 302 11486.48 92.70 56822.91 88888.00 2018-10-29 21:34:10.404 302 11486.56 92.64 56822.84 88888.00 2018-10-29 21:34:10.904 302 11486.49 92.65 56822.77 88888.00 2018-10-29 21:34:11.404 302 11486.51 92.67 56822.73 88888.00 2018-10-29 21:34:11.904 302 11486.51 92.64 56822.71 88888.00 2018-10-29 21:34:12.404 302 11486.44 92.60 56822.70 88888.00 2018-10-29 21:34:12.904 302 11486.43 92.60 56822.69 88888.00 2018-10-29 21:34:13.404 302 11486.51 92.58 56822.63 88888.00 2018-10-29 21:34:13.904 302 11486.46 92.56 56822.59 88888.00 2018-10-29 21:34:14.404 302 11486.49 92.64 56822.56 88888.00 2018-10-29 21:34:14.904 302 11486.51 92.61 56822.54 88888.00 2018-10-29 21:34:15.404 302 11486.46 92.64 56822.56 88888.00 2018-10-29 21:34:15.904 302 11486.50 92.59 56822.52 88888.00 2018-10-29 21:34:16.404 302 11486.51 92.44 56822.52 88888.00 2018-10-29 21:34:16.904 302 11486.46 92.43 56822.46 88888.00 2018-10-29 21:34:17.404 302 11486.48 92.44 56822.43 88888.00 2018-10-29 21:34:17.904 302 11486.48 92.46 56822.50 88888.00 2018-10-29 21:34:18.404 302 11486.43 92.42 56822.50 88888.00 2018-10-29 21:34:18.904 302 11486.48 92.43 56822.46 88888.00 2018-10-29 21:34:19.404 302 11486.46 92.37 56822.43 88888.00 2018-10-29 21:34:19.904 302 11486.40 92.36 56822.37 88888.00 2018-10-29 21:34:20.404 302 11486.46 92.40 56822.36 88888.00 2018-10-29 21:34:20.904 302 11486.48 92.38 56822.36 88888.00 2018-10-29 21:34:21.404 302 11486.37 92.37 56822.29 88888.00 2018-10-29 21:34:21.904 302 11486.42 92.34 56822.26 88888.00 2018-10-29 21:34:22.404 302 11486.46 92.29 56822.20 88888.00 2018-10-29 21:34:22.904 302 11486.48 92.32 56822.13 88888.00 2018-10-29 21:34:23.404 302 11486.46 92.29 56822.12 88888.00 2018-10-29 21:34:23.904 302 11486.49 92.23 56822.13 88888.00 2018-10-29 21:34:24.405 302 11486.43 92.19 56822.11 88888.00 2018-10-29 21:34:24.905 302 11486.44 92.22 56822.06 88888.00 2018-10-29 21:34:25.905 302 11486.46 92.24 56822.05 88888.00 2018-10-29 21:34:26.405 302 11486.45 92.27 56821.99 88888.00 2018-10-29 21:34:26.905 302 11486.45 92.30 56821.98 88888.00 2018-10-29 21:34:27.405 302 11486.43 92.31 56821.94 88888.00 2018-10-29 21:34:27.905 302 11486.44 92.26 56821.96 88888.00 2018-10-29 21:34:28.405 302 11486.50 92.24 56821.98 88888.00 2018-10-29 21:34:28.905 302 11486.45 92.23 56821.94 88888.00 2018-10-29 21:34:29.405 302 11486.45 92.25 56821.96 88888.00 2018-10-29 21:34:29.905 302 11486.50 92.24 56821.96 88888.00 2018-10-29 21:34:30.405 302 11486.40 92.18 56821.82 88888.00 2018-10-29 21:34:30.905 302 11486.44 92.22 56821.78 88888.00 2018-10-29 21:34:31.405 302 11486.48 92.19 56821.81 88888.00 2018-10-29 21:34:31.905 302 11486.50 92.18 56821.81 88888.00 2018-10-29 21:34:32.405 302 11486.56 92.24 56821.80 88888.00 2018-10-29 21:34:32.905 302 11486.51 92.22 56821.75 88888.00 2018-10-29 21:34:33.905 302 11486.52 92.11 56821.71 88888.00 2018-10-29 21:34:34.405 302 11486.51 92.09 56821.68 88888.00 2018-10-29 21:34:34.905 302 11486.48 92.08 56821.64 88888.00 2018-10-29 21:34:35.405 302 11486.51 92.12 56821.62 88888.00 2018-10-29 21:34:35.905 302 11486.60 92.13 56821.61 88888.00 2018-10-29 21:34:36.405 302 11486.55 92.09 56821.62 88888.00 2018-10-29 21:34:36.905 302 11486.51 92.02 56821.61 88888.00 2018-10-29 21:34:37.405 302 11486.56 91.97 56821.60 88888.00 2018-10-29 21:34:37.905 302 11486.53 91.98 56821.60 88888.00 2018-10-29 21:34:38.405 302 11486.53 91.97 56821.54 88888.00 2018-10-29 21:34:38.905 302 11486.58 91.92 56821.51 88888.00 2018-10-29 21:34:39.405 302 11486.58 91.93 56821.46 88888.00 2018-10-29 21:34:39.905 302 11486.58 91.91 56821.37 88888.00 2018-10-29 21:34:40.405 302 11486.60 91.92 56821.33 88888.00 2018-10-29 21:34:40.905 302 11486.56 91.88 56821.32 88888.00 2018-10-29 21:34:41.405 302 11486.56 91.83 56821.28 88888.00 2018-10-29 21:34:41.905 302 11486.62 91.79 56821.26 88888.00 2018-10-29 21:34:42.405 302 11486.55 91.79 56821.27 88888.00 2018-10-29 21:34:42.905 302 11486.53 91.86 56821.23 88888.00 2018-10-29 21:34:43.405 302 11486.62 91.82 56821.22 88888.00 2018-10-29 21:34:43.905 302 11486.60 91.84 56821.21 88888.00 2018-10-29 21:34:44.405 302 11486.55 91.84 56821.16 88888.00 2018-10-29 21:34:44.905 302 11486.62 91.88 56821.17 88888.00 2018-10-29 21:34:45.405 302 11486.60 91.93 56821.22 88888.00 2018-10-29 21:34:45.905 302 11486.58 91.93 56821.17 88888.00 2018-10-29 21:34:46.405 302 11486.60 91.83 56821.11 88888.00 2018-10-29 21:34:46.905 302 11486.56 91.77 56821.15 88888.00 2018-10-29 21:34:47.405 302 11486.60 91.83 56821.14 88888.00 2018-10-29 21:34:47.905 302 11486.65 91.83 56821.09 88888.00 2018-10-29 21:34:48.405 302 11486.63 91.74 56821.16 88888.00 2018-10-29 21:34:48.905 302 11486.63 91.78 56821.16 88888.00 2018-10-29 21:34:49.405 302 11486.64 91.77 56821.08 88888.00 2018-10-29 21:34:49.905 302 11486.63 91.66 56820.98 88888.00 2018-10-29 21:34:50.405 302 11486.63 91.69 56820.97 88888.00 2018-10-29 21:34:50.905 302 11486.70 91.66 56821.02 88888.00 2018-10-29 21:34:51.405 302 11486.64 91.64 56821.01 88888.00 2018-10-29 21:34:51.905 302 11486.66 91.68 56821.00 88888.00 2018-10-29 21:34:52.405 302 11486.72 91.66 56821.00 88888.00 2018-10-29 21:34:52.905 302 11486.65 91.59 56820.96 88888.00 2018-10-29 21:34:53.405 302 11486.64 91.62 56821.01 88888.00 2018-10-29 21:34:53.905 302 11486.71 91.58 56820.96 88888.00 2018-10-29 21:34:54.405 302 11486.70 91.57 56820.91 88888.00 2018-10-29 21:34:54.905 302 11486.63 91.62 56820.96 88888.00 2018-10-29 21:34:55.405 302 11486.65 91.59 56820.98 88888.00 2018-10-29 21:34:55.905 302 11486.60 91.58 56820.98 88888.00 2018-10-29 21:34:56.405 302 11486.63 91.61 56820.95 88888.00 2018-10-29 21:34:57.405 302 11486.65 91.55 56820.84 88888.00 2018-10-29 21:34:57.905 302 11486.69 91.55 56820.85 88888.00 2018-10-29 21:34:58.405 302 11486.76 91.55 56820.89 88888.00 2018-10-29 21:34:58.905 302 11486.71 91.51 56820.90 88888.00 2018-10-29 21:34:59.405 302 11486.67 91.54 56820.89 88888.00 2018-10-29 21:34:59.905 302 11486.72 91.54 56820.89 88888.00 2018-10-29 21:35:00.405 302 11486.81 91.52 56820.89 88888.00 2018-10-29 21:35:00.905 302 11486.74 91.55 56820.87 88888.00 2018-10-29 21:35:01.405 302 11486.78 91.63 56820.85 88888.00 2018-10-29 21:35:01.905 302 11486.77 91.62 56820.84 88888.00 2018-10-29 21:35:02.405 302 11486.73 91.62 56820.85 88888.00 2018-10-29 21:35:02.905 302 11486.86 91.59 56820.79 88888.00 2018-10-29 21:35:03.405 302 11486.83 91.56 56820.83 88888.00 2018-10-29 21:35:03.905 302 11486.78 91.58 56820.83 88888.00 2018-10-29 21:35:04.405 302 11486.81 91.59 56820.77 88888.00 2018-10-29 21:35:04.905 302 11486.83 91.52 56820.77 88888.00 2018-10-29 21:35:05.405 302 11486.79 91.55 56820.78 88888.00 2018-10-29 21:35:05.905 302 11486.83 91.55 56820.78 88888.00 2018-10-29 21:35:06.405 302 11486.81 91.56 56820.76 88888.00 2018-10-29 21:35:06.905 302 11486.80 91.57 56820.70 88888.00 2018-10-29 21:35:07.405 302 11486.91 91.55 56820.72 88888.00 2018-10-29 21:35:07.905 302 11486.81 91.57 56820.71 88888.00 2018-10-29 21:35:08.405 302 11486.81 91.65 56820.70 88888.00 2018-10-29 21:35:08.905 302 11486.90 91.69 56820.76 88888.00 2018-10-29 21:35:09.405 302 11486.92 91.68 56820.75 88888.00 2018-10-29 21:35:09.905 302 11486.91 91.62 56820.74 88888.00 2018-10-29 21:35:10.405 302 11486.94 91.59 56820.76 88888.00 2018-10-29 21:35:10.905 302 11486.92 91.59 56820.70 88888.00 2018-10-29 21:35:11.405 302 11486.86 91.61 56820.69 88888.00 2018-10-29 21:35:11.905 302 11486.93 91.61 56820.70 88888.00 2018-10-29 21:35:12.405 302 11486.92 91.61 56820.64 88888.00 2018-10-29 21:35:12.905 302 11486.88 91.62 56820.69 88888.00 2018-10-29 21:35:13.405 302 11487.00 91.63 56820.68 88888.00 2018-10-29 21:35:13.905 302 11487.01 91.59 56820.66 88888.00 2018-10-29 21:35:14.405 302 11486.93 91.57 56820.63 88888.00 2018-10-29 21:35:14.905 302 11487.02 91.57 56820.64 88888.00 2018-10-29 21:35:15.405 302 11487.02 91.55 56820.63 88888.00 2018-10-29 21:35:15.905 302 11487.05 91.52 56820.69 88888.00 2018-10-29 21:35:16.405 302 11487.12 91.54 56820.70 88888.00 2018-10-29 21:35:16.905 302 11487.09 91.52 56820.68 88888.00 2018-10-29 21:35:17.405 302 11486.99 91.54 56820.63 88888.00 2018-10-29 21:35:17.905 302 11487.06 91.56 56820.64 88888.00 2018-10-29 21:35:18.405 302 11487.08 91.50 56820.59 88888.00 2018-10-29 21:35:18.905 302 11487.11 91.52 56820.59 88888.00 2018-10-29 21:35:19.405 302 11487.14 91.51 56820.59 88888.00 2018-10-29 21:35:19.905 302 11487.14 91.48 56820.55 88888.00 2018-10-29 21:35:20.405 302 11487.13 91.44 56820.53 88888.00 2018-10-29 21:35:20.905 302 11487.18 91.48 56820.55 88888.00 2018-10-29 21:35:21.405 302 11487.21 91.50 56820.56 88888.00 2018-10-29 21:35:21.905 302 11487.13 91.54 56820.51 88888.00 2018-10-29 21:35:22.405 302 11487.19 91.54 56820.52 88888.00 2018-10-29 21:35:22.905 302 11487.22 91.49 56820.51 88888.00 2018-10-29 21:35:23.405 302 11487.19 91.50 56820.46 88888.00 2018-10-29 21:35:23.905 302 11487.27 91.54 56820.43 88888.00 2018-10-29 21:35:24.405 302 11487.30 91.51 56820.43 88888.00 2018-10-29 21:35:24.905 302 11487.37 91.51 56820.46 88888.00 2018-10-29 21:35:25.405 302 11487.37 91.49 56820.45 88888.00 2018-10-29 21:35:25.905 302 11487.33 91.50 56820.40 88888.00 2018-10-29 21:35:26.405 302 11487.34 91.49 56820.42 88888.00 2018-10-29 21:35:26.905 302 11487.32 91.47 56820.40 88888.00 2018-10-29 21:35:27.405 302 11487.33 91.49 56820.42 88888.00 2018-10-29 21:35:27.905 302 11487.34 91.50 56820.38 88888.00 2018-10-29 21:35:28.405 302 11487.39 91.51 56820.38 88888.00 2018-10-29 21:35:28.905 302 11487.42 91.49 56820.37 88888.00 2018-10-29 21:35:29.405 302 11487.36 91.50 56820.33 88888.00 2018-10-29 21:35:29.905 302 11487.42 91.49 56820.32 88888.00 2018-10-29 21:35:30.405 302 11487.51 91.47 56820.29 88888.00 2018-10-29 21:35:30.905 302 11487.46 91.49 56820.27 88888.00 2018-10-29 21:35:31.405 302 11487.47 91.52 56820.29 88888.00 2018-10-29 21:35:31.905 302 11487.53 91.50 56820.29 88888.00 2018-10-29 21:35:32.405 302 11487.47 91.45 56820.29 88888.00 2018-10-29 21:35:32.905 302 11487.53 91.50 56820.21 88888.00 2018-10-29 21:35:33.405 302 11487.60 91.48 56820.24 88888.00 2018-10-29 21:35:33.905 302 11487.54 91.49 56820.20 88888.00 2018-10-29 21:35:34.405 302 11487.62 91.49 56820.19 88888.00 2018-10-29 21:35:34.905 302 11487.64 91.51 56820.18 88888.00 2018-10-29 21:35:35.405 302 11487.61 91.55 56820.13 88888.00 2018-10-29 21:35:35.905 302 11487.68 91.56 56820.12 88888.00 2018-10-29 21:35:36.405 302 11487.69 91.52 56820.13 88888.00 2018-10-29 21:35:36.905 302 11487.68 91.47 56820.15 88888.00 2018-10-29 21:35:37.405 302 11487.70 91.50 56820.13 88888.00 2018-10-29 21:35:37.905 302 11487.75 91.54 56820.12 88888.00 2018-10-29 21:35:38.405 302 11487.69 91.54 56820.12 88888.00 2018-10-29 21:35:38.905 302 11487.72 91.55 56820.10 88888.00 2018-10-29 21:35:39.405 302 11487.79 91.56 56820.12 88888.00 2018-10-29 21:35:39.905 302 11487.77 91.57 56820.08 88888.00 2018-10-29 21:35:40.405 302 11487.79 91.59 56820.10 88888.00 2018-10-29 21:35:40.905 302 11487.87 91.57 56820.15 88888.00 2018-10-29 21:35:41.405 302 11487.79 91.55 56820.18 88888.00 2018-10-29 21:35:41.905 302 11487.81 91.61 56820.13 88888.00 2018-10-29 21:35:42.405 302 11487.89 91.61 56820.11 88888.00 2018-10-29 21:35:42.905 302 11487.87 91.59 56820.11 88888.00 2018-10-29 21:35:43.405 302 11487.87 91.57 56820.13 88888.00 2018-10-29 21:35:43.905 302 11487.94 91.49 56820.17 88888.00 2018-10-29 21:35:44.405 302 11487.89 91.51 56820.14 88888.00 2018-10-29 21:35:44.905 302 11487.91 91.54 56820.13 88888.00 2018-10-29 21:35:45.405 302 11487.96 91.59 56820.13 88888.00 2018-10-29 21:35:45.905 302 11487.91 91.57 56820.12 88888.00 2018-10-29 21:35:46.405 302 11487.91 91.63 56820.07 88888.00 2018-10-29 21:35:46.905 302 11487.98 91.65 56820.12 88888.00 2018-10-29 21:35:47.405 302 11488.01 91.62 56820.13 88888.00 2018-10-29 21:35:47.905 302 11488.02 91.62 56820.14 88888.00 2018-10-29 21:35:48.905 302 11488.04 91.61 56820.10 88888.00 2018-10-29 21:35:49.405 302 11487.99 91.66 56820.10 88888.00 2018-10-29 21:35:49.905 302 11488.06 91.66 56820.12 88888.00 2018-10-29 21:35:50.405 302 11488.02 91.69 56820.11 88888.00 2018-10-29 21:35:50.905 302 11488.04 91.62 56820.17 88888.00 2018-10-29 21:35:51.405 302 11488.12 91.63 56820.21 88888.00 2018-10-29 21:35:51.905 302 11488.09 91.65 56820.21 88888.00 2018-10-29 21:35:52.405 302 11488.11 91.68 56820.11 88888.00 2018-10-29 21:35:52.905 302 11488.19 91.71 56820.08 88888.00 2018-10-29 21:35:53.405 302 11488.15 91.68 56820.14 88888.00 2018-10-29 21:35:53.905 302 11488.12 91.71 56820.21 88888.00 2018-10-29 21:35:54.405 302 11488.17 91.74 56820.20 88888.00 2018-10-29 21:35:54.905 302 11488.22 91.72 56820.30 88888.00 2018-10-29 21:35:55.405 302 11488.19 91.70 56820.32 88888.00 2018-10-29 21:35:55.905 302 11488.26 91.70 56820.38 88888.00 2018-10-29 21:35:56.405 302 11488.20 91.72 56820.38 88888.00 2018-10-29 21:35:56.905 302 11488.15 91.78 56820.36 88888.00 2018-10-29 21:35:57.405 302 11488.22 91.75 56820.33 88888.00 2018-10-29 21:35:57.905 302 11488.23 91.66 56820.38 88888.00 2018-10-29 21:35:58.405 302 11488.24 91.74 56820.43 88888.00 2018-10-29 21:35:58.905 302 11488.37 91.76 56820.33 88888.00 2018-10-29 21:35:59.405 302 11488.31 91.74 56820.30 88888.00 2018-10-29 21:35:59.905 302 11488.24 91.77 56820.34 88888.00 2018-10-29 21:36:00.405 302 11488.31 91.76 56820.34 88888.00 2018-10-29 21:36:00.905 302 11488.31 91.70 56820.34 88888.00 2018-10-29 21:36:01.405 302 11488.27 91.75 56820.34 88888.00 2018-10-29 21:36:01.905 302 11488.33 91.75 56820.38 88888.00 2018-10-29 21:36:02.405 302 11488.38 91.74 56820.29 88888.00 2018-10-29 21:36:02.905 302 11488.31 91.79 56820.29 88888.00 2018-10-29 21:36:03.405 302 11488.39 91.90 56820.32 88888.00 2018-10-29 21:36:03.905 302 11488.39 91.89 56820.31 88888.00 2018-10-29 21:36:04.405 302 11488.38 91.79 56820.32 88888.00 2018-10-29 21:36:04.905 302 11488.51 91.75 56820.30 88888.00 2018-10-29 21:36:05.405 302 11488.51 91.75 56820.31 88888.00 2018-10-29 21:36:05.905 302 11488.46 91.81 56820.36 88888.00 2018-10-29 21:36:06.405 302 11488.45 91.82 56820.33 88888.00 2018-10-29 21:36:06.905 302 11488.43 91.81 56820.32 88888.00 2018-10-29 21:36:07.405 302 11488.48 91.79 56820.26 88888.00 2018-10-29 21:36:07.905 302 11488.57 91.83 56820.21 88888.00 2018-10-29 21:36:08.405 302 11488.54 91.86 56820.20 88888.00 2018-10-29 21:36:08.905 302 11488.50 91.82 56820.19 88888.00 2018-10-29 21:36:09.405 302 11488.59 91.81 56820.18 88888.00 2018-10-29 21:36:09.905 302 11488.58 91.84 56820.20 88888.00 2018-10-29 21:36:10.405 302 11488.58 91.78 56820.20 88888.00 2018-10-29 21:36:10.905 302 11488.61 91.72 56820.13 88888.00 2018-10-29 21:36:11.405 302 11488.64 91.75 56820.08 88888.00 2018-10-29 21:36:11.905 302 11488.61 91.78 56820.12 88888.00 2018-10-29 21:36:12.405 302 11488.65 91.79 56820.06 88888.00 2018-10-29 21:36:12.905 302 11488.62 91.82 56820.08 88888.00 2018-10-29 21:36:13.405 302 11488.58 91.83 56820.13 88888.00 2018-10-29 21:36:13.905 302 11488.71 91.82 56820.08 88888.00 2018-10-29 21:36:14.405 302 11488.68 91.77 56820.10 88888.00 2018-10-29 21:36:14.905 302 11488.62 91.75 56820.08 88888.00 2018-10-29 21:36:15.405 302 11488.65 91.71 56820.02 88888.00 2018-10-29 21:36:15.905 302 11488.64 91.72 56820.04 88888.00 2018-10-29 21:36:16.405 302 11488.62 91.71 56820.02 88888.00 2018-10-29 21:36:16.905 302 11488.71 91.77 56820.04 88888.00 2018-10-29 21:36:17.405 302 11488.71 91.76 56820.04 88888.00 2018-10-29 21:36:17.905 302 11488.73 91.79 56819.99 88888.00 2018-10-29 21:36:18.405 302 11488.80 91.84 56820.01 88888.00 2018-10-29 21:36:18.905 302 11488.78 91.78 56820.00 88888.00 2018-10-29 21:36:19.405 302 11488.71 91.75 56819.97 88888.00 2018-10-29 21:36:20.406 302 11488.79 91.83 56819.93 88888.00 2018-10-29 21:36:20.906 302 11488.81 91.86 56819.97 88888.00 2018-10-29 21:36:21.406 302 11488.90 91.91 56820.00 88888.00 2018-10-29 21:36:21.906 302 11488.90 91.84 56819.99 88888.00 2018-10-29 21:36:22.406 302 11488.83 91.81 56820.02 88888.00 2018-10-29 21:36:22.906 302 11488.86 91.81 56820.00 88888.00 2018-10-29 21:36:23.406 302 11488.87 91.81 56819.97 88888.00 2018-10-29 21:36:23.906 302 11488.82 91.81 56819.97 88888.00 2018-10-29 21:36:24.406 302 11488.90 91.84 56820.00 88888.00 2018-10-29 21:36:24.906 302 11488.94 91.84 56819.95 88888.00 2018-10-29 21:36:25.406 302 11488.87 91.82 56819.94 88888.00 2018-10-29 21:36:25.906 302 11488.94 91.90 56819.89 88888.00 2018-10-29 21:36:26.406 302 11488.96 91.91 56819.88 88888.00 2018-10-29 21:36:26.906 302 11489.03 91.93 56819.93 88888.00 2018-10-29 21:36:27.406 302 11489.08 91.91 56819.83 88888.00 2018-10-29 21:36:27.906 302 11489.06 91.84 56819.87 88888.00 2018-10-29 21:36:28.406 302 11489.04 91.83 56819.89 88888.00 2018-10-29 21:36:28.906 302 11489.13 91.84 56819.91 88888.00 2018-10-29 21:36:29.406 302 11489.13 91.89 56819.88 88888.00 2018-10-29 21:36:30.406 302 11489.10 91.89 56819.93 88888.00 2018-10-29 21:36:30.906 302 11489.11 91.91 56819.93 88888.00 2018-10-29 21:36:31.406 302 11489.11 91.88 56819.87 88888.00 2018-10-29 21:36:31.906 302 11489.17 91.89 56819.91 88888.00 2018-10-29 21:36:32.406 302 11489.23 91.89 56819.95 88888.00 2018-10-29 21:36:32.906 302 11489.23 91.93 56819.97 88888.00 2018-10-29 21:36:33.406 302 11489.23 91.93 56819.94 88888.00 2018-10-29 21:36:33.906 302 11489.22 91.95 56819.99 88888.00 2018-10-29 21:36:34.406 302 11489.15 92.00 56820.01 88888.00 2018-10-29 21:36:34.906 302 11489.23 92.09 56820.00 88888.00 2018-10-29 21:36:35.406 302 11489.28 92.03 56820.01 88888.00 2018-10-29 21:36:35.906 302 11489.21 92.00 56820.01 88888.00 2018-10-29 21:36:36.406 302 11489.28 92.04 56820.02 88888.00 2018-10-29 21:36:36.906 302 11489.29 92.04 56819.99 88888.00 2018-10-29 21:36:37.406 302 11489.28 92.10 56820.01 88888.00 2018-10-29 21:36:37.906 302 11489.29 92.06 56820.00 88888.00 2018-10-29 21:36:38.406 302 11489.35 92.06 56819.97 88888.00 2018-10-29 21:36:38.906 302 11489.34 92.15 56819.97 88888.00 2018-10-29 21:36:39.406 302 11489.36 92.16 56819.98 88888.00 2018-10-29 21:36:39.906 302 11489.36 92.18 56819.97 88888.00 2018-10-29 21:36:40.406 302 11489.36 92.15 56819.87 88888.00 2018-10-29 21:36:40.906 302 11489.44 92.11 56819.93 88888.00 2018-10-29 21:36:41.406 302 11489.48 92.15 56819.97 88888.00 2018-10-29 21:36:41.906 302 11489.45 92.22 56819.99 88888.00 2018-10-29 21:36:42.406 302 11489.45 92.22 56819.95 88888.00 2018-10-29 21:36:42.906 302 11489.48 92.19 56819.98 88888.00 2018-10-29 21:36:43.406 302 11489.42 92.23 56820.00 88888.00 2018-10-29 21:36:43.906 302 11489.45 92.23 56819.99 88888.00 2018-10-29 21:36:44.406 302 11489.44 92.19 56819.98 88888.00 2018-10-29 21:36:44.906 302 11489.43 92.18 56819.97 88888.00 2018-10-29 21:36:45.406 302 11489.50 92.19 56819.93 88888.00 2018-10-29 21:36:45.906 302 11489.57 92.26 56819.99 88888.00 2018-10-29 21:36:46.406 302 11489.55 92.27 56820.04 88888.00 2018-10-29 21:36:46.906 302 11489.58 92.24 56820.01 88888.00 2018-10-29 21:36:47.406 302 11489.58 92.30 56820.00 88888.00 2018-10-29 21:36:47.906 302 11489.51 92.31 56819.99 88888.00 2018-10-29 21:36:48.406 302 11489.56 92.32 56820.05 88888.00 2018-10-29 21:36:48.906 302 11489.69 92.31 56820.14 88888.00 2018-10-29 21:36:49.406 302 11489.62 92.31 56820.18 88888.00 2018-10-29 21:36:49.906 302 11489.64 92.38 56820.11 88888.00 2018-10-29 21:36:50.406 302 11489.68 92.38 56820.07 88888.00 2018-10-29 21:36:50.906 302 11489.62 92.42 56820.11 88888.00 2018-10-29 21:36:51.406 302 11489.62 92.43 56820.17 88888.00 2018-10-29 21:36:51.906 302 11489.68 92.43 56820.18 88888.00 2018-10-29 21:36:52.406 302 11489.66 92.42 56820.18 88888.00 2018-10-29 21:36:52.906 302 11489.71 92.43 56820.17 88888.00 2018-10-29 21:36:53.406 302 11489.71 92.52 56820.29 88888.00 2018-10-29 21:36:53.906 302 11489.72 92.56 56820.23 88888.00 2018-10-29 21:36:54.406 302 11489.75 92.59 56820.30 88888.00 2018-10-29 21:36:54.906 302 11489.79 92.59 56820.30 88888.00 2018-10-29 21:36:55.406 302 11489.72 92.61 56820.33 88888.00 2018-10-29 21:36:55.906 302 11489.70 92.61 56820.40 88888.00 2018-10-29 21:36:56.406 302 11489.75 92.64 56820.45 88888.00 2018-10-29 21:36:56.906 302 11489.71 92.66 56820.44 88888.00 2018-10-29 21:36:57.406 302 11489.70 92.74 56820.52 88888.00 2018-10-29 21:36:57.906 302 11489.78 92.74 56820.53 88888.00 2018-10-29 21:36:58.406 302 11489.79 92.71 56820.55 88888.00 2018-10-29 21:36:58.906 302 11489.80 92.71 56820.57 88888.00 2018-10-29 21:36:59.406 302 11489.90 92.73 56820.62 88888.00 2018-10-29 21:36:59.906 302 11489.84 92.77 56820.64 88888.00 2018-10-29 21:37:00.406 302 11489.87 92.83 56820.65 88888.00 2018-10-29 21:37:00.906 302 11489.90 92.85 56820.69 88888.00 2018-10-29 21:37:01.906 302 11489.84 92.88 56820.76 88888.00 2018-10-29 21:37:02.406 302 11489.92 92.90 56820.76 88888.00 2018-10-29 21:37:02.906 302 11489.90 92.91 56820.81 88888.00 2018-10-29 21:37:03.406 302 11489.83 92.99 56820.84 88888.00 2018-10-29 21:37:03.906 302 11489.90 93.06 56820.88 88888.00 2018-10-29 21:37:04.406 302 11489.87 93.05 56820.90 88888.00 2018-10-29 21:37:04.906 302 11489.86 93.06 56820.94 88888.00 2018-10-29 21:37:05.406 302 11489.93 93.05 56821.02 88888.00 2018-10-29 21:37:05.906 302 11489.94 93.04 56821.01 88888.00 2018-10-29 21:37:06.406 302 11489.94 93.07 56821.00 88888.00 2018-10-29 21:37:06.906 302 11489.98 93.15 56821.04 88888.00 2018-10-29 21:37:07.406 302 11489.93 93.15 56821.04 88888.00 2018-10-29 21:37:07.906 302 11489.93 93.12 56821.09 88888.00 2018-10-29 21:37:08.406 302 11489.99 93.15 56821.11 88888.00 2018-10-29 21:37:08.906 302 11489.98 93.14 56821.13 88888.00 2018-10-29 21:37:09.406 302 11489.96 93.14 56821.19 88888.00 2018-10-29 21:37:09.906 302 11489.99 93.25 56821.21 88888.00 2018-10-29 21:37:10.406 302 11489.98 93.22 56821.20 88888.00 2018-10-29 21:37:10.906 302 11489.96 93.27 56821.23 88888.00 2018-10-29 21:37:11.906 302 11489.93 93.28 56821.28 88888.00 2018-10-29 21:37:12.406 302 11489.90 93.32 56821.30 88888.00 2018-10-29 21:37:12.906 302 11489.99 93.32 56821.34 88888.00 2018-10-29 21:37:13.406 302 11489.97 93.29 56821.36 88888.00 2018-10-29 21:37:13.906 302 11489.92 93.29 56821.39 88888.00 2018-10-29 21:37:14.406 302 11489.94 93.34 56821.47 88888.00 2018-10-29 21:37:14.906 302 11489.99 93.36 56821.49 88888.00 2018-10-29 21:37:15.406 302 11489.99 93.36 56821.51 88888.00 2018-10-29 21:37:15.906 302 11490.03 93.36 56821.54 88888.00 2018-10-29 21:37:16.406 302 11489.96 93.35 56821.54 88888.00 2018-10-29 21:37:16.906 302 11489.97 93.39 56821.56 88888.00 2018-10-29 21:37:17.406 302 11489.98 93.41 56821.61 88888.00 2018-10-29 21:37:17.906 302 11489.99 93.42 56821.68 88888.00 2018-10-29 21:37:18.406 302 11490.01 93.40 56821.74 88888.00 2018-10-29 21:37:18.906 302 11490.04 93.42 56821.71 88888.00 2018-10-29 21:37:19.406 302 11489.99 93.45 56821.66 88888.00 2018-10-29 21:37:19.906 302 11490.01 93.42 56821.68 88888.00 2018-10-29 21:37:20.406 302 11490.06 93.48 56821.69 88888.00 2018-10-29 21:37:20.906 302 11489.99 93.51 56821.71 88888.00 2018-10-29 21:37:21.406 302 11489.99 93.51 56821.72 88888.00 2018-10-29 21:37:21.906 302 11490.06 93.52 56821.74 88888.00 2018-10-29 21:37:22.406 302 11490.06 93.47 56821.78 88888.00 2018-10-29 21:37:22.906 302 11490.03 93.49 56821.78 88888.00 2018-10-29 21:37:23.406 302 11490.11 93.51 56821.74 88888.00 2018-10-29 21:37:23.906 302 11490.08 93.52 56821.81 88888.00 2018-10-29 21:37:24.406 302 11490.00 93.54 56821.84 88888.00 2018-10-29 21:37:24.906 302 11490.04 93.54 56821.80 88888.00 2018-10-29 21:37:25.406 302 11490.05 93.47 56821.78 88888.00 2018-10-29 21:37:25.906 302 11490.00 93.48 56821.84 88888.00 2018-10-29 21:37:26.406 302 11490.08 93.51 56821.86 88888.00 2018-10-29 21:37:26.906 302 11490.07 93.48 56821.79 88888.00 2018-10-29 21:37:27.406 302 11490.03 93.51 56821.73 88888.00 2018-10-29 21:37:27.906 302 11490.07 93.52 56821.73 88888.00 2018-10-29 21:37:28.406 302 11490.04 93.51 56821.74 88888.00 2018-10-29 21:37:28.906 302 11490.01 93.53 56821.73 88888.00 2018-10-29 21:37:29.406 302 11490.12 93.56 56821.75 88888.00 2018-10-29 21:37:29.906 302 11490.15 93.58 56821.77 88888.00 2018-10-29 21:37:30.406 302 11490.10 93.61 56821.78 88888.00 2018-10-29 21:37:30.906 302 11490.05 93.55 56821.74 88888.00 2018-10-29 21:37:31.406 302 11490.11 93.48 56821.72 88888.00 2018-10-29 21:37:31.906 302 11490.01 93.49 56821.69 88888.00 2018-10-29 21:37:32.406 302 11490.04 93.52 56821.68 88888.00 2018-10-29 21:37:32.906 302 11490.10 93.56 56821.69 88888.00 2018-10-29 21:37:33.406 302 11490.08 93.65 56821.69 88888.00 2018-10-29 21:37:33.906 302 11490.07 93.62 56821.74 88888.00 2018-10-29 21:37:34.406 302 11490.07 93.60 56821.78 88888.00 2018-10-29 21:37:34.906 302 11490.04 93.62 56821.81 88888.00 2018-10-29 21:37:35.406 302 11490.07 93.65 56821.82 88888.00 2018-10-29 21:37:35.906 302 11490.11 93.65 56821.84 88888.00 2018-10-29 21:37:36.406 302 11489.99 93.65 56821.88 88888.00 2018-10-29 21:37:36.906 302 11490.01 93.61 56821.91 88888.00 2018-10-29 21:37:37.406 302 11490.10 93.62 56821.91 88888.00 2018-10-29 21:37:37.906 302 11490.06 93.68 56821.91 88888.00 2018-10-29 21:37:38.406 302 11490.13 93.69 56821.91 88888.00 2018-10-29 21:37:38.906 302 11490.18 93.73 56821.90 88888.00 2018-10-29 21:37:39.406 302 11490.07 93.72 56821.92 88888.00 2018-10-29 21:37:39.906 302 11490.03 93.73 56821.98 88888.00 2018-10-29 21:37:40.406 302 11490.11 93.74 56821.93 88888.00 2018-10-29 21:37:40.906 302 11490.05 93.75 56821.93 88888.00 2018-10-29 21:37:41.406 302 11490.01 93.79 56821.97 88888.00 2018-10-29 21:37:41.906 302 11490.11 93.81 56821.98 88888.00 2018-10-29 21:37:42.406 302 11490.03 93.75 56822.00 88888.00 2018-10-29 21:37:43.406 302 11490.18 93.87 56822.17 88888.00 2018-10-29 21:37:43.906 302 11490.05 93.87 56822.14 88888.00 2018-10-29 21:37:44.406 302 11490.05 93.93 56822.11 88888.00 2018-10-29 21:37:44.906 302 11490.08 93.90 56822.14 88888.00 2018-10-29 21:37:45.406 302 11490.03 93.95 56822.13 88888.00 2018-10-29 21:37:45.906 302 11490.05 93.99 56822.19 88888.00 2018-10-29 21:37:46.406 302 11490.15 93.97 56822.22 88888.00 2018-10-29 21:37:46.906 302 11490.08 93.97 56822.25 88888.00 2018-10-29 21:37:47.406 302 11490.07 94.02 56822.26 88888.00 2018-10-29 21:37:47.906 302 11490.13 94.02 56822.26 88888.00 2018-10-29 21:37:48.406 302 11490.12 94.00 56822.29 88888.00 2018-10-29 21:37:48.906 302 11490.11 94.00 56822.38 88888.00 2018-10-29 21:37:49.406 302 11490.12 94.04 56822.39 88888.00 2018-10-29 21:37:49.906 302 11490.12 94.15 56822.46 88888.00 2018-10-29 21:37:50.406 302 11490.17 94.16 56822.46 88888.00 2018-10-29 21:37:50.906 302 11490.22 94.13 56822.54 88888.00 2018-10-29 21:37:51.406 302 11490.20 94.14 56822.59 88888.00 2018-10-29 21:37:51.906 302 11490.17 94.20 56822.58 88888.00 2018-10-29 21:37:52.406 302 11490.15 94.23 56822.57 88888.00 2018-10-29 21:37:53.406 302 11490.21 94.30 56822.52 88888.00 2018-10-29 21:37:53.906 302 11490.29 94.26 56822.58 88888.00 2018-10-29 21:37:54.406 302 11490.27 94.27 56822.63 88888.00 2018-10-29 21:37:54.906 302 11490.27 94.26 56822.57 88888.00 2018-10-29 21:37:55.406 302 11490.28 94.27 56822.62 88888.00 2018-10-29 21:37:55.906 302 11490.21 94.22 56822.58 88888.00 2018-10-29 21:37:56.406 302 11490.25 94.22 56822.59 88888.00 2018-10-29 21:37:56.906 302 11490.34 94.26 56822.65 88888.00 2018-10-29 21:37:57.406 302 11490.31 94.23 56822.63 88888.00 2018-10-29 21:37:57.906 302 11490.31 94.24 56822.65 88888.00 2018-10-29 21:37:58.406 302 11490.36 94.31 56822.67 88888.00 2018-10-29 21:37:58.906 302 11490.32 94.34 56822.68 88888.00 2018-10-29 21:37:59.406 302 11490.27 94.40 56822.65 88888.00 2018-10-29 21:37:59.906 302 11490.38 94.41 56822.64 88888.00 2018-10-29 21:38:00.406 302 11490.32 94.38 56822.73 88888.00 2018-10-29 21:38:00.906 302 11490.21 94.37 56822.71 88888.00 2018-10-29 21:38:01.406 302 11490.31 94.34 56822.68 88888.00 2018-10-29 21:38:01.906 302 11490.29 94.36 56822.68 88888.00 2018-10-29 21:38:02.406 302 11490.27 94.41 56822.69 88888.00 2018-10-29 21:38:02.906 302 11490.29 94.47 56822.73 88888.00 2018-10-29 21:38:03.406 302 11490.24 94.45 56822.70 88888.00 2018-10-29 21:38:03.906 302 11490.22 94.40 56822.71 88888.00 2018-10-29 21:38:04.406 302 11490.26 94.42 56822.75 88888.00 2018-10-29 21:38:04.906 302 11490.26 94.45 56822.75 88888.00 2018-10-29 21:38:05.406 302 11490.25 94.49 56822.76 88888.00 2018-10-29 21:38:05.906 302 11490.31 94.44 56822.80 88888.00 2018-10-29 21:38:06.406 302 11490.29 94.49 56822.78 88888.00 2018-10-29 21:38:06.906 302 11490.27 94.45 56822.76 88888.00 2018-10-29 21:38:07.406 302 11490.28 94.51 56822.84 88888.00 2018-10-29 21:38:07.906 302 11490.29 94.51 56822.77 88888.00 2018-10-29 21:38:08.406 302 11490.25 94.51 56822.74 88888.00 2018-10-29 21:38:08.906 302 11490.31 94.53 56822.69 88888.00 2018-10-29 21:38:09.406 302 11490.28 94.54 56822.69 88888.00 2018-10-29 21:38:09.906 302 11490.21 94.56 56822.67 88888.00 2018-10-29 21:38:10.406 302 11490.22 94.57 56822.65 88888.00 2018-10-29 21:38:10.906 302 11490.17 94.54 56822.68 88888.00 2018-10-29 21:38:11.406 302 11490.15 94.49 56822.69 88888.00 2018-10-29 21:38:11.906 302 11490.21 94.57 56822.74 88888.00 2018-10-29 21:38:12.406 302 11490.21 94.58 56822.76 88888.00 2018-10-29 21:38:12.906 302 11490.21 94.58 56822.75 88888.00 2018-10-29 21:38:13.406 302 11490.24 94.58 56822.75 88888.00 2018-10-29 21:38:13.906 302 11490.25 94.55 56822.82 88888.00 2018-10-29 21:38:14.406 302 11490.17 94.56 56822.80 88888.00 2018-10-29 21:38:14.906 302 11490.21 94.58 56822.77 88888.00 2018-10-29 21:38:15.406 302 11490.25 94.57 56822.80 88888.00 2018-10-29 21:38:15.906 302 11490.17 94.62 56822.81 88888.00 2018-10-29 21:38:16.406 302 11490.21 94.61 56822.83 88888.00 2018-10-29 21:38:16.906 302 11490.19 94.58 56822.81 88888.00 2018-10-29 21:38:17.406 302 11490.13 94.60 56822.80 88888.00 2018-10-29 21:38:17.906 302 11490.17 94.60 56822.77 88888.00 2018-10-29 21:38:18.406 302 11490.20 94.57 56822.77 88888.00 2018-10-29 21:38:18.906 302 11490.13 94.58 56822.84 88888.00 2018-10-29 21:38:19.406 302 11490.11 94.60 56822.89 88888.00 2018-10-29 21:38:19.906 302 11490.11 94.60 56822.89 88888.00 2018-10-29 21:38:20.406 302 11490.05 94.54 56822.86 88888.00 2018-10-29 21:38:20.906 302 11490.10 94.62 56822.83 88888.00 2018-10-29 21:38:21.406 302 11490.07 94.67 56822.84 88888.00 2018-10-29 21:38:21.906 302 11490.05 94.62 56822.88 88888.00 2018-10-29 21:38:22.406 302 11490.08 94.56 56822.89 88888.00 2018-10-29 21:38:22.906 302 11490.06 94.56 56822.90 88888.00 2018-10-29 21:38:23.406 302 11489.98 94.60 56822.97 88888.00 2018-10-29 21:38:23.906 302 11490.06 94.64 56822.91 88888.00 2018-10-29 21:38:24.406 302 11490.12 94.64 56822.90 88888.00 2018-10-29 21:38:24.906 302 11490.01 94.60 56822.90 88888.00 2018-10-29 21:38:25.406 302 11490.11 94.60 56822.87 88888.00 2018-10-29 21:38:25.906 302 11490.11 94.58 56822.86 88888.00 2018-10-29 21:38:26.406 302 11490.00 94.53 56822.95 88888.00 2018-10-29 21:38:26.906 302 11490.08 94.55 56822.95 88888.00 2018-10-29 21:38:27.406 302 11490.08 94.60 56822.94 88888.00 2018-10-29 21:38:27.906 302 11490.04 94.61 56823.00 88888.00 2018-10-29 21:38:28.407 302 11490.10 94.64 56823.00 88888.00 2018-10-29 21:38:28.907 302 11490.14 94.65 56822.99 88888.00 2018-10-29 21:38:29.407 302 11490.08 94.61 56822.96 88888.00 2018-10-29 21:38:29.907 302 11490.18 94.55 56822.93 88888.00 2018-10-29 21:38:30.407 302 11490.19 94.56 56822.97 88888.00 2018-10-29 21:38:30.907 302 11490.06 94.53 56823.00 88888.00 2018-10-29 21:38:31.407 302 11490.05 94.49 56823.00 88888.00 2018-10-29 21:38:31.907 302 11490.08 94.47 56823.02 88888.00 2018-10-29 21:38:32.407 302 11490.01 94.51 56823.01 88888.00 2018-10-29 21:38:32.907 302 11490.05 94.56 56823.03 88888.00 2018-10-29 21:38:33.407 302 11490.10 94.47 56823.03 88888.00 2018-10-29 21:38:33.907 302 11490.01 94.49 56823.03 88888.00 2018-10-29 21:38:34.907 302 11490.05 94.56 56823.07 88888.00 2018-10-29 21:38:35.407 302 11489.94 94.55 56823.12 88888.00 2018-10-29 21:38:35.907 302 11489.99 94.57 56823.06 88888.00 2018-10-29 21:38:36.407 302 11490.05 94.54 56823.02 88888.00 2018-10-29 21:38:36.907 302 11490.07 94.55 56823.03 88888.00 2018-10-29 21:38:37.407 302 11490.11 94.58 56823.03 88888.00 2018-10-29 21:38:37.907 302 11490.10 94.60 56823.03 88888.00 2018-10-29 21:38:38.407 302 11490.01 94.60 56823.01 88888.00 2018-10-29 21:38:38.907 302 11490.08 94.58 56822.99 88888.00 2018-10-29 21:38:39.407 302 11490.15 94.61 56823.02 88888.00 2018-10-29 21:38:39.907 302 11490.07 94.53 56823.03 88888.00 2018-10-29 21:38:40.407 302 11490.00 94.49 56823.02 88888.00 2018-10-29 21:38:40.907 302 11490.06 94.45 56822.97 88888.00 2018-10-29 21:38:41.407 302 11490.05 94.53 56822.95 88888.00 2018-10-29 21:38:41.907 302 11490.08 94.56 56822.96 88888.00 2018-10-29 21:38:42.907 302 11490.08 94.47 56822.94 88888.00 2018-10-29 21:38:43.407 302 11490.08 94.44 56822.94 88888.00 2018-10-29 21:38:43.907 302 11490.10 94.44 56822.86 88888.00 2018-10-29 21:38:44.907 302 11489.99 94.54 56822.88 88888.00 2018-10-29 21:38:45.407 302 11490.06 94.54 56822.89 88888.00 2018-10-29 21:38:45.907 302 11489.99 94.53 56822.87 88888.00 2018-10-29 21:38:46.407 302 11490.00 94.54 56822.75 88888.00 2018-10-29 21:38:46.907 302 11490.08 94.53 56822.73 88888.00 2018-10-29 21:38:47.407 302 11490.04 94.51 56822.76 88888.00 2018-10-29 21:38:47.907 302 11490.07 94.53 56822.75 88888.00 2018-10-29 21:38:48.407 302 11490.05 94.51 56822.81 88888.00 2018-10-29 21:38:48.907 302 11490.04 94.54 56822.80 88888.00 2018-10-29 21:38:49.407 302 11490.07 94.58 56822.80 88888.00 2018-10-29 21:38:49.907 302 11490.13 94.57 56822.77 88888.00 2018-10-29 21:38:50.407 302 11490.05 94.60 56822.73 88888.00 2018-10-29 21:38:50.907 302 11489.98 94.62 56822.75 88888.00 2018-10-29 21:38:51.407 302 11490.07 94.55 56822.76 88888.00 2018-10-29 21:38:51.907 302 11490.00 94.47 56822.77 88888.00 2018-10-29 21:38:52.407 302 11490.00 94.51 56822.81 88888.00 2018-10-29 21:38:52.907 302 11490.04 94.49 56822.82 88888.00 2018-10-29 21:38:53.407 302 11489.97 94.55 56822.80 88888.00 2018-10-29 21:38:53.907 302 11489.99 94.56 56822.75 88888.00 2018-10-29 21:38:54.407 302 11490.03 94.56 56822.77 88888.00 2018-10-29 21:38:54.907 302 11490.03 94.51 56822.76 88888.00 2018-10-29 21:38:55.407 302 11490.05 94.58 56822.78 88888.00 2018-10-29 21:38:55.907 302 11490.08 94.60 56822.84 88888.00 2018-10-29 21:38:56.407 302 11490.00 94.63 56822.82 88888.00 2018-10-29 21:38:56.907 302 11489.99 94.62 56822.88 88888.00 2018-10-29 21:38:57.407 302 11490.04 94.62 56822.89 88888.00 2018-10-29 21:38:57.907 302 11490.01 94.65 56822.83 88888.00 2018-10-29 21:38:58.407 302 11489.98 94.68 56822.86 88888.00 2018-10-29 21:38:58.907 302 11490.05 94.56 56822.90 88888.00 2018-10-29 21:38:59.407 302 11490.04 94.65 56822.95 88888.00 2018-10-29 21:38:59.907 302 11490.05 94.70 56822.99 88888.00 2018-10-29 21:39:00.407 302 11490.01 94.77 56823.05 88888.00 2018-10-29 21:39:00.907 302 11490.00 94.76 56823.03 88888.00 2018-10-29 21:39:01.407 302 11490.01 94.77 56823.10 88888.00 2018-10-29 21:39:01.907 302 11490.07 94.79 56823.18 88888.00 2018-10-29 21:39:02.407 302 11490.03 94.75 56823.16 88888.00 2018-10-29 21:39:02.907 302 11489.98 94.69 56823.12 88888.00 2018-10-29 21:39:03.407 302 11490.04 94.71 56823.14 88888.00 2018-10-29 21:39:03.907 302 11489.97 94.70 56823.21 88888.00 2018-10-29 21:39:04.407 302 11489.92 94.79 56823.27 88888.00 2018-10-29 21:39:04.907 302 11489.96 94.85 56823.32 88888.00 2018-10-29 21:39:05.407 302 11489.84 94.83 56823.38 88888.00 2018-10-29 21:39:05.907 302 11489.84 94.84 56823.35 88888.00 2018-10-29 21:39:06.407 302 11490.01 94.84 56823.38 88888.00 2018-10-29 21:39:06.907 302 11489.98 94.83 56823.45 88888.00 2018-10-29 21:39:07.407 302 11489.96 94.82 56823.47 88888.00 2018-10-29 21:39:07.907 302 11490.01 94.81 56823.46 88888.00 2018-10-29 21:39:08.407 302 11489.93 94.78 56823.47 88888.00 2018-10-29 21:39:08.907 302 11489.92 94.77 56823.51 88888.00 2018-10-29 21:39:09.407 302 11489.99 94.79 56823.48 88888.00 2018-10-29 21:39:09.907 302 11489.93 94.87 56823.48 88888.00 2018-10-29 21:39:10.407 302 11489.93 94.90 56823.50 88888.00 2018-10-29 21:39:10.907 302 11489.99 94.89 56823.52 88888.00 2018-10-29 21:39:11.407 302 11489.96 94.85 56823.46 88888.00 2018-10-29 21:39:11.907 302 11489.93 94.85 56823.50 88888.00 2018-10-29 21:39:12.407 302 11489.97 94.85 56823.53 88888.00 2018-10-29 21:39:12.907 302 11489.94 94.89 56823.53 88888.00 2018-10-29 21:39:13.407 302 11489.94 94.84 56823.50 88888.00 2018-10-29 21:39:13.907 302 11490.00 94.87 56823.46 88888.00 2018-10-29 21:39:14.407 302 11489.96 94.81 56823.48 88888.00 2018-10-29 21:39:14.907 302 11489.91 94.74 56823.46 88888.00 2018-10-29 21:39:15.407 302 11489.91 94.70 56823.46 88888.00 2018-10-29 21:39:16.407 302 11489.80 94.67 56823.45 88888.00 2018-10-29 21:39:16.907 302 11489.87 94.64 56823.46 88888.00 2018-10-29 21:39:17.407 302 11489.86 94.62 56823.40 88888.00 2018-10-29 21:39:17.907 302 11489.83 94.62 56823.42 88888.00 2018-10-29 21:39:18.407 302 11489.87 94.63 56823.42 88888.00 2018-10-29 21:39:18.907 302 11489.84 94.57 56823.38 88888.00 2018-10-29 21:39:19.407 302 11489.80 94.58 56823.35 88888.00 2018-10-29 21:39:19.907 302 11489.91 94.56 56823.27 88888.00 2018-10-29 21:39:20.407 302 11489.86 94.56 56823.25 88888.00 2018-10-29 21:39:20.907 302 11489.83 94.57 56823.21 88888.00 2018-10-29 21:39:21.407 302 11489.86 94.55 56823.18 88888.00 2018-10-29 21:39:21.907 302 11489.86 94.49 56823.19 88888.00 2018-10-29 21:39:22.407 302 11489.77 94.49 56823.10 88888.00 2018-10-29 21:39:22.907 302 11489.77 94.45 56823.07 88888.00 2018-10-29 21:39:23.407 302 11489.80 94.42 56823.08 88888.00 2018-10-29 21:39:23.907 302 11489.78 94.41 56823.06 88888.00 2018-10-29 21:39:24.407 302 11489.85 94.41 56823.05 88888.00 2018-10-29 21:39:24.907 302 11489.83 94.36 56823.02 88888.00 2018-10-29 21:39:25.407 302 11489.79 94.31 56823.05 88888.00 2018-10-29 21:39:26.407 302 11489.84 94.27 56822.96 88888.00 2018-10-29 21:39:26.907 302 11489.78 94.29 56822.91 88888.00 2018-10-29 21:39:27.407 302 11489.80 94.29 56822.91 88888.00 2018-10-29 21:39:27.907 302 11489.76 94.28 56822.82 88888.00 2018-10-29 21:39:28.407 302 11489.76 94.26 56822.76 88888.00 2018-10-29 21:39:28.907 302 11489.73 94.26 56822.80 88888.00 2018-10-29 21:39:29.407 302 11489.76 94.21 56822.74 88888.00 2018-10-29 21:39:29.907 302 11489.71 94.24 56822.74 88888.00 2018-10-29 21:39:30.407 302 11489.73 94.22 56822.75 88888.00 2018-10-29 21:39:30.907 302 11489.75 94.19 56822.75 88888.00 2018-10-29 21:39:31.407 302 11489.70 94.20 56822.74 88888.00 2018-10-29 21:39:31.907 302 11489.69 94.19 56822.74 88888.00 2018-10-29 21:39:32.407 302 11489.71 94.20 56822.80 88888.00 2018-10-29 21:39:32.907 302 11489.64 94.19 56822.84 88888.00 2018-10-29 21:39:33.407 302 11489.70 94.17 56822.81 88888.00 2018-10-29 21:39:33.907 302 11489.71 94.19 56822.82 88888.00 2018-10-29 21:39:34.407 302 11489.64 94.21 56822.90 88888.00 2018-10-29 21:39:34.907 302 11489.65 94.21 56822.97 88888.00 2018-10-29 21:39:35.407 302 11489.69 94.11 56822.99 88888.00 2018-10-29 21:39:35.907 302 11489.56 94.14 56822.96 88888.00 2018-10-29 21:39:36.407 302 11489.51 94.13 56823.01 88888.00 2018-10-29 21:39:36.907 302 11489.57 94.11 56823.05 88888.00 2018-10-29 21:39:37.407 302 11489.56 94.14 56823.06 88888.00 2018-10-29 21:39:37.907 302 11489.64 94.16 56823.08 88888.00 2018-10-29 21:39:38.407 302 11489.70 94.14 56823.05 88888.00 2018-10-29 21:39:38.907 302 11489.61 94.15 56823.03 88888.00 2018-10-29 21:39:39.407 302 11489.63 94.14 56823.06 88888.00 2018-10-29 21:39:39.907 302 11489.64 94.15 56823.07 88888.00 2018-10-29 21:39:40.407 302 11489.56 94.17 56823.10 88888.00 2018-10-29 21:39:40.907 302 11489.59 94.21 56823.14 88888.00 2018-10-29 21:39:41.407 302 11489.61 94.16 56823.19 88888.00 2018-10-29 21:39:41.907 302 11489.58 94.14 56823.20 88888.00 2018-10-29 21:39:42.407 302 11489.56 94.19 56823.26 88888.00 2018-10-29 21:39:42.907 302 11489.52 94.22 56823.31 88888.00 2018-10-29 21:39:43.407 302 11489.52 94.21 56823.28 88888.00 2018-10-29 21:39:43.907 302 11489.61 94.17 56823.32 88888.00 2018-10-29 21:39:44.407 302 11489.64 94.19 56823.38 88888.00 2018-10-29 21:39:44.907 302 11489.55 94.20 56823.33 88888.00 2018-10-29 21:39:45.407 302 11489.56 94.22 56823.31 88888.00 2018-10-29 21:39:45.907 302 11489.57 94.20 56823.35 88888.00 2018-10-29 21:39:46.407 302 11489.48 94.23 56823.32 88888.00 2018-10-29 21:39:46.907 302 11489.52 94.31 56823.34 88888.00 2018-10-29 21:39:48.407 302 11489.49 94.35 56823.41 88888.00 2018-10-29 21:39:48.907 302 11489.54 94.30 56823.41 88888.00 2018-10-29 21:39:49.407 302 11489.52 94.23 56823.41 88888.00 2018-10-29 21:39:49.907 302 11489.55 94.26 56823.42 88888.00 2018-10-29 21:39:50.407 302 11489.55 94.27 56823.44 88888.00 2018-10-29 21:39:50.907 302 11489.49 94.26 56823.48 88888.00 2018-10-29 21:39:51.407 302 11489.52 94.30 56823.45 88888.00 2018-10-29 21:39:51.907 302 11489.63 94.31 56823.52 88888.00 2018-10-29 21:39:52.407 302 11489.51 94.24 56823.52 88888.00 2018-10-29 21:39:52.907 302 11489.51 94.26 56823.48 88888.00 2018-10-29 21:39:53.407 302 11489.57 94.21 56823.41 88888.00 2018-10-29 21:39:53.907 302 11489.52 94.21 56823.31 88888.00 2018-10-29 21:39:54.407 302 11489.52 94.22 56823.32 88888.00 2018-10-29 21:39:54.907 302 11489.54 94.21 56823.32 88888.00 2018-10-29 21:39:55.407 302 11489.52 94.17 56823.28 88888.00 2018-10-29 21:39:55.907 302 11489.52 94.20 56823.32 88888.00 2018-10-29 21:39:56.407 302 11489.50 94.21 56823.29 88888.00 2018-10-29 21:39:56.907 302 11489.43 94.21 56823.29 88888.00 2018-10-29 21:39:57.407 302 11489.47 94.15 56823.25 88888.00 2018-10-29 21:39:57.907 302 11489.55 94.10 56823.23 88888.00 2018-10-29 21:39:58.407 302 11489.44 94.06 56823.20 88888.00 2018-10-29 21:39:58.907 302 11489.43 94.06 56823.20 88888.00 2018-10-29 21:39:59.407 302 11489.49 94.03 56823.12 88888.00 2018-10-29 21:39:59.907 302 11489.47 93.95 56823.13 88888.00 2018-10-29 21:40:00.407 302 11489.47 94.01 56823.14 88888.00 2018-10-29 21:40:00.907 302 11489.51 94.02 56823.08 88888.00 2018-10-29 21:40:01.407 302 11489.47 94.03 56823.05 88888.00 2018-10-29 21:40:01.907 302 11489.49 93.99 56823.07 88888.00 2018-10-29 21:40:02.407 302 11489.54 93.93 56823.01 88888.00 2018-10-29 21:40:02.907 302 11489.50 93.83 56822.97 88888.00 2018-10-29 21:40:03.407 302 11489.52 93.82 56822.93 88888.00 2018-10-29 21:40:03.907 302 11489.59 93.82 56822.88 88888.00 2018-10-29 21:40:04.407 302 11489.55 93.76 56822.88 88888.00 2018-10-29 21:40:04.907 302 11489.52 93.80 56822.84 88888.00 2018-10-29 21:40:05.907 302 11489.52 93.74 56822.84 88888.00 2018-10-29 21:40:06.407 302 11489.47 93.79 56822.82 88888.00 2018-10-29 21:40:06.907 302 11489.52 93.81 56822.77 88888.00 2018-10-29 21:40:07.407 302 11489.52 93.86 56822.76 88888.00 2018-10-29 21:40:07.907 302 11489.54 93.86 56822.75 88888.00 2018-10-29 21:40:08.407 302 11489.58 93.86 56822.71 88888.00 2018-10-29 21:40:08.907 302 11489.45 93.81 56822.64 88888.00 2018-10-29 21:40:09.407 302 11489.54 93.79 56822.62 88888.00 2018-10-29 21:40:09.907 302 11489.64 93.74 56822.62 88888.00 2018-10-29 21:40:10.407 302 11489.56 93.69 56822.65 88888.00 2018-10-29 21:40:10.907 302 11489.57 93.70 56822.64 88888.00 2018-10-29 21:40:11.407 302 11489.64 93.69 56822.64 88888.00 2018-10-29 21:40:11.907 302 11489.57 93.65 56822.62 88888.00 2018-10-29 21:40:12.407 302 11489.50 93.67 56822.58 88888.00 2018-10-29 21:40:12.907 302 11489.59 93.70 56822.58 88888.00 2018-10-29 21:40:13.407 302 11489.58 93.69 56822.49 88888.00 2018-10-29 21:40:13.907 302 11489.62 93.66 56822.48 88888.00 2018-10-29 21:40:14.407 302 11489.66 93.65 56822.51 88888.00 2018-10-29 21:40:14.907 302 11489.57 93.62 56822.52 88888.00 2018-10-29 21:40:15.907 302 11489.68 93.66 56822.45 88888.00 2018-10-29 21:40:16.407 302 11489.59 93.66 56822.51 88888.00 2018-10-29 21:40:16.907 302 11489.61 93.66 56822.46 88888.00 2018-10-29 21:40:17.407 302 11489.63 93.61 56822.54 88888.00 2018-10-29 21:40:17.907 302 11489.58 93.65 56822.59 88888.00 2018-10-29 21:40:18.407 302 11489.56 93.68 56822.61 88888.00 2018-10-29 21:40:18.907 302 11489.62 93.63 56822.63 88888.00 2018-10-29 21:40:19.407 302 11489.58 93.65 56822.62 88888.00 2018-10-29 21:40:19.907 302 11489.59 93.70 56822.58 88888.00 2018-10-29 21:40:20.407 302 11489.69 93.73 56822.51 88888.00 2018-10-29 21:40:20.907 302 11489.63 93.70 56822.49 88888.00 2018-10-29 21:40:21.407 302 11489.62 93.74 56822.56 88888.00 2018-10-29 21:40:21.907 302 11489.62 93.73 56822.61 88888.00 2018-10-29 21:40:22.407 302 11489.52 93.63 56822.57 88888.00 2018-10-29 21:40:22.907 302 11489.57 93.66 56822.62 88888.00 2018-10-29 21:40:23.407 302 11489.58 93.65 56822.56 88888.00 2018-10-29 21:40:23.907 302 11489.54 93.67 56822.58 88888.00 2018-10-29 21:40:24.407 302 11489.55 93.69 56822.59 88888.00 2018-10-29 21:40:24.907 302 11489.57 93.69 56822.62 88888.00 2018-10-29 21:40:25.407 302 11489.55 93.69 56822.64 88888.00 2018-10-29 21:40:25.908 302 11489.55 93.74 56822.59 88888.00 2018-10-29 21:40:26.408 302 11489.62 93.73 56822.63 88888.00 2018-10-29 21:40:26.908 302 11489.58 93.66 56822.64 88888.00 2018-10-29 21:40:27.408 302 11489.58 93.66 56822.65 88888.00 2018-10-29 21:40:27.908 302 11489.62 93.65 56822.65 88888.00 2018-10-29 21:40:28.408 302 11489.50 93.65 56822.65 88888.00 2018-10-29 21:40:29.408 302 11489.62 93.74 56822.67 88888.00 2018-10-29 21:40:29.908 302 11489.54 93.67 56822.64 88888.00 2018-10-29 21:40:30.408 302 11489.54 93.69 56822.61 88888.00 2018-10-29 21:40:30.908 302 11489.61 93.69 56822.57 88888.00 2018-10-29 21:40:31.408 302 11489.51 93.67 56822.63 88888.00 2018-10-29 21:40:31.908 302 11489.45 93.72 56822.70 88888.00 2018-10-29 21:40:32.408 302 11489.59 93.73 56822.70 88888.00 2018-10-29 21:40:32.908 302 11489.56 93.67 56822.68 88888.00 2018-10-29 21:40:33.408 302 11489.47 93.62 56822.70 88888.00 2018-10-29 21:40:33.908 302 11489.49 93.65 56822.76 88888.00 2018-10-29 21:40:34.408 302 11489.49 93.62 56822.70 88888.00 2018-10-29 21:40:34.908 302 11489.49 93.59 56822.65 88888.00 2018-10-29 21:40:35.408 302 11489.54 93.58 56822.70 88888.00 2018-10-29 21:40:35.908 302 11489.51 93.59 56822.69 88888.00 2018-10-29 21:40:36.408 302 11489.50 93.56 56822.73 88888.00 2018-10-29 21:40:36.908 302 11489.51 93.61 56822.69 88888.00 2018-10-29 21:40:37.408 302 11489.48 93.55 56822.68 88888.00 2018-10-29 21:40:37.908 302 11489.51 93.49 56822.64 88888.00 2018-10-29 21:40:38.408 302 11489.54 93.47 56822.64 88888.00 2018-10-29 21:40:38.908 302 11489.47 93.52 56822.62 88888.00 2018-10-29 21:40:39.408 302 11489.47 93.54 56822.64 88888.00 2018-10-29 21:40:39.908 302 11489.57 93.51 56822.64 88888.00 2018-10-29 21:40:40.408 302 11489.55 93.52 56822.63 88888.00 2018-10-29 21:40:40.908 302 11489.51 93.51 56822.62 88888.00 2018-10-29 21:40:41.408 302 11489.61 93.51 56822.59 88888.00 2018-10-29 21:40:41.908 302 11489.54 93.42 56822.57 88888.00 2018-10-29 21:40:42.408 302 11489.50 93.42 56822.56 88888.00 2018-10-29 21:40:42.908 302 11489.51 93.41 56822.55 88888.00 2018-10-29 21:40:43.408 302 11489.52 93.41 56822.50 88888.00 2018-10-29 21:40:43.908 302 11489.45 93.41 56822.48 88888.00 2018-10-29 21:40:44.408 302 11489.50 93.43 56822.55 88888.00 2018-10-29 21:40:44.908 302 11489.52 93.38 56822.52 88888.00 2018-10-29 21:40:45.408 302 11489.51 93.36 56822.46 88888.00 2018-10-29 21:40:45.908 302 11489.57 93.34 56822.48 88888.00 2018-10-29 21:40:46.408 302 11489.56 93.33 56822.46 88888.00 2018-10-29 21:40:46.908 302 11489.55 93.36 56822.45 88888.00 2018-10-29 21:40:47.408 302 11489.58 93.40 56822.43 88888.00 2018-10-29 21:40:47.908 302 11489.55 93.36 56822.36 88888.00 2018-10-29 21:40:48.408 302 11489.50 93.35 56822.33 88888.00 2018-10-29 21:40:48.908 302 11489.59 93.40 56822.31 88888.00 2018-10-29 21:40:49.408 302 11489.58 93.42 56822.35 88888.00 2018-10-29 21:40:49.908 302 11489.56 93.42 56822.31 88888.00 2018-10-29 21:40:50.408 302 11489.55 93.47 56822.35 88888.00 2018-10-29 21:40:50.908 302 11489.55 93.39 56822.28 88888.00 2018-10-29 21:40:51.408 302 11489.52 93.33 56822.26 88888.00 2018-10-29 21:40:51.908 302 11489.56 93.36 56822.29 88888.00 2018-10-29 21:40:52.408 302 11489.56 93.38 56822.32 88888.00 2018-10-29 21:40:52.908 302 11489.52 93.39 56822.26 88888.00 2018-10-29 21:40:53.408 302 11489.62 93.42 56822.22 88888.00 2018-10-29 21:40:53.908 302 11489.62 93.40 56822.23 88888.00 2018-10-29 21:40:54.408 302 11489.63 93.38 56822.23 88888.00 2018-10-29 21:40:54.908 302 11489.68 93.40 56822.20 88888.00 2018-10-29 21:40:55.408 302 11489.61 93.40 56822.23 88888.00 2018-10-29 21:40:55.908 302 11489.55 93.38 56822.20 88888.00 2018-10-29 21:40:56.408 302 11489.64 93.45 56822.19 88888.00 2018-10-29 21:40:56.908 302 11489.65 93.43 56822.24 88888.00 2018-10-29 21:40:57.408 302 11489.59 93.40 56822.24 88888.00 2018-10-29 21:40:57.908 302 11489.62 93.39 56822.24 88888.00 2018-10-29 21:40:58.408 302 11489.66 93.39 56822.22 88888.00 2018-10-29 21:40:58.908 302 11489.64 93.36 56822.19 88888.00 2018-10-29 21:40:59.408 302 11489.68 93.36 56822.20 88888.00 2018-10-29 21:40:59.908 302 11489.70 93.40 56822.20 88888.00 2018-10-29 21:41:00.408 302 11489.62 93.35 56822.23 88888.00 2018-10-29 21:41:00.908 302 11489.69 93.40 56822.22 88888.00 2018-10-29 21:41:01.408 302 11489.75 93.42 56822.20 88888.00 2018-10-29 21:41:01.908 302 11489.62 93.43 56822.18 88888.00 2018-10-29 21:41:02.408 302 11489.71 93.47 56822.16 88888.00 2018-10-29 21:41:02.908 302 11489.72 93.52 56822.13 88888.00 2018-10-29 21:41:03.408 302 11489.72 93.51 56822.11 88888.00 2018-10-29 21:41:03.908 302 11489.78 93.51 56822.14 88888.00 2018-10-29 21:41:04.408 302 11489.72 93.51 56822.07 88888.00 2018-10-29 21:41:04.908 302 11489.70 93.48 56822.07 88888.00 2018-10-29 21:41:05.408 302 11489.79 93.40 56822.13 88888.00 2018-10-29 21:41:05.908 302 11489.79 93.38 56822.18 88888.00 2018-10-29 21:41:06.408 302 11489.71 93.40 56822.22 88888.00 2018-10-29 21:41:06.908 302 11489.82 93.41 56822.25 88888.00 2018-10-29 21:41:07.408 302 11489.84 93.39 56822.28 88888.00 2018-10-29 21:41:07.908 302 11489.73 93.36 56822.36 88888.00 2018-10-29 21:41:08.408 302 11489.75 93.36 56822.30 88888.00 2018-10-29 21:41:08.908 302 11489.77 93.38 56822.24 88888.00 2018-10-29 21:41:09.408 302 11489.73 93.39 56822.25 88888.00 2018-10-29 21:41:09.908 302 11489.78 93.41 56822.29 88888.00 2018-10-29 21:41:10.408 302 11489.79 93.40 56822.33 88888.00 2018-10-29 21:41:10.908 302 11489.72 93.38 56822.33 88888.00 2018-10-29 21:41:11.408 302 11489.78 93.36 56822.32 88888.00 2018-10-29 21:41:11.908 302 11489.77 93.34 56822.30 88888.00 2018-10-29 21:41:12.408 302 11489.72 93.33 56822.32 88888.00 2018-10-29 21:41:12.908 302 11489.76 93.40 56822.29 88888.00 2018-10-29 21:41:13.408 302 11489.79 93.40 56822.29 88888.00 2018-10-29 21:41:13.908 302 11489.79 93.39 56822.26 88888.00 2018-10-29 21:41:14.408 302 11489.82 93.41 56822.26 88888.00 2018-10-29 21:41:14.908 302 11489.85 93.40 56822.31 88888.00 2018-10-29 21:41:15.408 302 11489.82 93.38 56822.25 88888.00 2018-10-29 21:41:15.908 302 11489.84 93.39 56822.28 88888.00 2018-10-29 21:41:16.408 302 11489.87 93.40 56822.28 88888.00 2018-10-29 21:41:16.908 302 11489.87 93.40 56822.30 88888.00 2018-10-29 21:41:17.408 302 11489.90 93.40 56822.29 88888.00 2018-10-29 21:41:17.908 302 11489.93 93.36 56822.26 88888.00 2018-10-29 21:41:18.408 302 11489.90 93.36 56822.30 88888.00 2018-10-29 21:41:18.908 302 11489.92 93.45 56822.30 88888.00 2018-10-29 21:41:19.408 302 11489.93 93.43 56822.33 88888.00 2018-10-29 21:41:19.908 302 11489.89 93.42 56822.29 88888.00 2018-10-29 21:41:20.908 302 11489.94 93.47 56822.26 88888.00 2018-10-29 21:41:21.408 302 11489.96 93.45 56822.22 88888.00 2018-10-29 21:41:21.908 302 11489.99 93.41 56822.19 88888.00 2018-10-29 21:41:22.408 302 11490.06 93.39 56822.13 88888.00 2018-10-29 21:41:22.908 302 11489.96 93.40 56822.12 88888.00 2018-10-29 21:41:23.408 302 11489.99 93.45 56822.17 88888.00 2018-10-29 21:41:23.908 302 11490.07 93.52 56822.12 88888.00 2018-10-29 21:41:24.408 302 11489.99 93.55 56822.11 88888.00 2018-10-29 21:41:24.908 302 11489.98 93.49 56822.11 88888.00 2018-10-29 21:41:25.408 302 11490.06 93.42 56822.14 88888.00 2018-10-29 21:41:25.908 302 11490.04 93.43 56822.11 88888.00 2018-10-29 21:41:26.408 302 11490.05 93.43 56822.05 88888.00 2018-10-29 21:41:26.908 302 11490.11 93.47 56822.03 88888.00 2018-10-29 21:41:27.408 302 11490.05 93.48 56822.03 88888.00 2018-10-29 21:41:27.908 302 11490.11 93.53 56822.01 88888.00 2018-10-29 21:41:28.908 302 11490.11 93.43 56822.06 88888.00 2018-10-29 21:41:29.408 302 11490.07 93.49 56822.04 88888.00 2018-10-29 21:41:29.908 302 11490.17 93.49 56822.07 88888.00 2018-10-29 21:41:30.408 302 11490.14 93.52 56822.00 88888.00 2018-10-29 21:41:30.908 302 11490.12 93.54 56822.05 88888.00 2018-10-29 21:41:31.408 302 11490.20 93.51 56822.05 88888.00 2018-10-29 21:41:31.908 302 11490.13 93.47 56822.00 88888.00 2018-10-29 21:41:32.408 302 11490.11 93.47 56821.98 88888.00 2018-10-29 21:41:32.908 302 11490.20 93.43 56822.01 88888.00 2018-10-29 21:41:33.408 302 11490.21 93.41 56822.01 88888.00 2018-10-29 21:41:33.908 302 11490.18 93.42 56821.99 88888.00 2018-10-29 21:41:34.408 302 11490.24 93.40 56821.93 88888.00 2018-10-29 21:41:34.908 302 11490.22 93.36 56821.98 88888.00 2018-10-29 21:41:35.408 302 11490.18 93.38 56821.99 88888.00 2018-10-29 21:41:35.908 302 11490.22 93.39 56821.97 88888.00 2018-10-29 21:41:36.408 302 11490.20 93.40 56821.91 88888.00 2018-10-29 21:41:36.908 302 11490.18 93.42 56821.92 88888.00 2018-10-29 21:41:37.408 302 11490.27 93.42 56821.96 88888.00 2018-10-29 21:41:37.908 302 11490.20 93.39 56821.96 88888.00 2018-10-29 21:41:38.408 302 11490.18 93.45 56821.92 88888.00 2018-10-29 21:41:38.908 302 11490.26 93.41 56821.91 88888.00 2018-10-29 21:41:39.408 302 11490.26 93.45 56821.92 88888.00 2018-10-29 21:41:39.908 302 11490.26 93.49 56821.96 88888.00 2018-10-29 21:41:40.408 302 11490.26 93.55 56821.94 88888.00 2018-10-29 21:41:40.908 302 11490.25 93.54 56821.96 88888.00 2018-10-29 21:41:41.408 302 11490.28 93.48 56821.97 88888.00 2018-10-29 21:41:41.908 302 11490.36 93.49 56821.97 88888.00 2018-10-29 21:41:42.408 302 11490.31 93.49 56821.94 88888.00 2018-10-29 21:41:42.908 302 11490.32 93.46 56821.96 88888.00 2018-10-29 21:41:43.408 302 11490.39 93.49 56821.98 88888.00 2018-10-29 21:41:43.908 302 11490.41 93.45 56821.97 88888.00 2018-10-29 21:41:44.408 302 11490.38 93.42 56821.96 88888.00 2018-10-29 21:41:44.908 302 11490.41 93.46 56821.92 88888.00 2018-10-29 21:41:45.408 302 11490.39 93.54 56821.93 88888.00 2018-10-29 21:41:45.908 302 11490.40 93.51 56821.93 88888.00 2018-10-29 21:41:46.408 302 11490.47 93.43 56821.92 88888.00 2018-10-29 21:41:46.908 302 11490.42 93.41 56821.85 88888.00 2018-10-29 21:41:47.408 302 11490.40 93.39 56821.88 88888.00 2018-10-29 21:41:47.908 302 11490.46 93.36 56821.87 88888.00 2018-10-29 21:41:48.408 302 11490.46 93.41 56821.88 88888.00 2018-10-29 21:41:48.908 302 11490.42 93.46 56821.90 88888.00 2018-10-29 21:41:49.408 302 11490.46 93.45 56821.87 88888.00 2018-10-29 21:41:49.908 302 11490.48 93.41 56821.85 88888.00 2018-10-29 21:41:50.408 302 11490.47 93.41 56821.85 88888.00 2018-10-29 21:41:50.908 302 11490.55 93.41 56821.84 88888.00 2018-10-29 21:41:51.408 302 11490.53 93.40 56821.78 88888.00 2018-10-29 21:41:52.408 302 11490.55 93.46 56821.84 88888.00 2018-10-29 21:41:52.908 302 11490.56 93.47 56821.79 88888.00 2018-10-29 21:41:53.408 302 11490.59 93.45 56821.78 88888.00 2018-10-29 21:41:53.908 302 11490.59 93.47 56821.80 88888.00 2018-10-29 21:41:54.408 302 11490.56 93.47 56821.77 88888.00 2018-10-29 21:41:54.908 302 11490.55 93.51 56821.74 88888.00 2018-10-29 21:41:55.408 302 11490.67 93.48 56821.72 88888.00 2018-10-29 21:41:55.908 302 11490.62 93.48 56821.72 88888.00 2018-10-29 21:41:56.408 302 11490.54 93.51 56821.75 88888.00 2018-10-29 21:41:56.908 302 11490.66 93.54 56821.75 88888.00 2018-10-29 21:41:57.408 302 11490.66 93.51 56821.67 88888.00 2018-10-29 21:41:57.908 302 11490.66 93.55 56821.65 88888.00 2018-10-29 21:41:58.408 302 11490.70 93.58 56821.72 88888.00 2018-10-29 21:41:58.908 302 11490.70 93.65 56821.74 88888.00 2018-10-29 21:41:59.408 302 11490.74 93.61 56821.73 88888.00 2018-10-29 21:41:59.908 302 11490.68 93.59 56821.67 88888.00 2018-10-29 21:42:00.408 302 11490.68 93.56 56821.64 88888.00 2018-10-29 21:42:00.908 302 11490.67 93.61 56821.66 88888.00 2018-10-29 21:42:01.408 302 11490.77 93.58 56821.65 88888.00 2018-10-29 21:42:02.408 302 11490.76 93.58 56821.71 88888.00 2018-10-29 21:42:02.908 302 11490.83 93.66 56821.73 88888.00 2018-10-29 21:42:03.408 302 11490.77 93.62 56821.74 88888.00 2018-10-29 21:42:03.908 302 11490.73 93.65 56821.71 88888.00 2018-10-29 21:42:04.408 302 11490.82 93.66 56821.66 88888.00 2018-10-29 21:42:04.908 302 11490.79 93.61 56821.66 88888.00 2018-10-29 21:42:05.408 302 11490.80 93.62 56821.69 88888.00 2018-10-29 21:42:05.908 302 11490.79 93.68 56821.68 88888.00 2018-10-29 21:42:06.408 302 11490.76 93.68 56821.66 88888.00 2018-10-29 21:42:06.908 302 11490.77 93.67 56821.72 88888.00 2018-10-29 21:42:07.408 302 11490.84 93.66 56821.71 88888.00 2018-10-29 21:42:07.908 302 11490.83 93.68 56821.74 88888.00 2018-10-29 21:42:08.408 302 11490.81 93.73 56821.78 88888.00 2018-10-29 21:42:08.908 302 11490.93 93.73 56821.73 88888.00 2018-10-29 21:42:09.408 302 11490.95 93.75 56821.72 88888.00 2018-10-29 21:42:09.908 302 11490.83 93.79 56821.72 88888.00 2018-10-29 21:42:10.408 302 11490.89 93.76 56821.68 88888.00 2018-10-29 21:42:10.908 302 11490.87 93.74 56821.66 88888.00 2018-10-29 21:42:11.408 302 11490.83 93.75 56821.67 88888.00 2018-10-29 21:42:11.908 302 11490.94 93.83 56821.75 88888.00 2018-10-29 21:42:12.408 302 11490.96 93.85 56821.78 88888.00 2018-10-29 21:42:12.908 302 11490.84 93.85 56821.86 88888.00 2018-10-29 21:42:13.408 302 11490.95 93.89 56821.86 88888.00 2018-10-29 21:42:13.908 302 11490.95 93.90 56821.79 88888.00 2018-10-29 21:42:14.408 302 11490.89 93.92 56821.81 88888.00 2018-10-29 21:42:14.908 302 11490.97 93.94 56821.88 88888.00 2018-10-29 21:42:15.408 302 11490.98 93.93 56821.92 88888.00 2018-10-29 21:42:15.908 302 11490.95 93.90 56821.91 88888.00 2018-10-29 21:42:16.408 302 11490.93 93.95 56821.90 88888.00 2018-10-29 21:42:16.908 302 11490.89 93.95 56821.91 88888.00 2018-10-29 21:42:17.408 302 11490.91 93.95 56821.94 88888.00 2018-10-29 21:42:17.908 302 11491.01 93.97 56821.97 88888.00 2018-10-29 21:42:18.408 302 11491.05 93.99 56821.98 88888.00 2018-10-29 21:42:18.908 302 11490.95 93.99 56821.97 88888.00 2018-10-29 21:42:19.408 302 11490.97 93.99 56822.01 88888.00 2018-10-29 21:42:19.908 302 11490.96 94.03 56822.07 88888.00 2018-10-29 21:42:20.408 302 11490.96 94.10 56822.06 88888.00 2018-10-29 21:42:20.908 302 11491.07 94.15 56821.99 88888.00 2018-10-29 21:42:21.408 302 11491.04 94.10 56822.06 88888.00 2018-10-29 21:42:21.908 302 11490.93 94.08 56822.07 88888.00 2018-10-29 21:42:22.408 302 11491.01 94.07 56822.10 88888.00 2018-10-29 21:42:22.908 302 11491.00 94.04 56822.10 88888.00 2018-10-29 21:42:23.408 302 11490.98 94.08 56822.05 88888.00 2018-10-29 21:42:23.908 302 11491.05 94.10 56822.09 88888.00 2018-10-29 21:42:24.408 302 11491.08 94.15 56822.12 88888.00 2018-10-29 21:42:24.908 302 11491.03 94.20 56822.09 88888.00 2018-10-29 21:42:25.408 302 11491.11 94.22 56822.07 88888.00 2018-10-29 21:42:25.908 302 11491.10 94.17 56822.12 88888.00 2018-10-29 21:42:26.408 302 11491.05 94.14 56822.14 88888.00 2018-10-29 21:42:26.908 302 11491.16 94.19 56822.16 88888.00 2018-10-29 21:42:27.408 302 11491.18 94.16 56822.13 88888.00 2018-10-29 21:42:27.908 302 11491.12 94.21 56822.20 88888.00 2018-10-29 21:42:28.408 302 11491.11 94.23 56822.24 88888.00 2018-10-29 21:42:28.908 302 11491.11 94.23 56822.22 88888.00 2018-10-29 21:42:29.408 302 11491.16 94.28 56822.23 88888.00 2018-10-29 21:42:29.908 302 11491.19 94.33 56822.19 88888.00 2018-10-29 21:42:30.408 302 11491.11 94.29 56822.18 88888.00 2018-10-29 21:42:30.908 302 11491.10 94.24 56822.22 88888.00 2018-10-29 21:42:31.408 302 11491.12 94.28 56822.23 88888.00 2018-10-29 21:42:31.908 302 11491.10 94.27 56822.18 88888.00 2018-10-29 21:42:32.409 302 11491.11 94.30 56822.24 88888.00 2018-10-29 21:42:32.909 302 11491.19 94.29 56822.26 88888.00 2018-10-29 21:42:34.409 302 11491.19 94.28 56822.29 88888.00 2018-10-29 21:42:34.909 302 11491.21 94.22 56822.24 88888.00 2018-10-29 21:42:35.409 302 11491.16 94.26 56822.23 88888.00 2018-10-29 21:42:35.909 302 11491.14 94.30 56822.22 88888.00 2018-10-29 21:42:36.409 302 11491.17 94.27 56822.16 88888.00 2018-10-29 21:42:36.909 302 11491.10 94.24 56822.18 88888.00 2018-10-29 21:42:37.409 302 11491.15 94.27 56822.24 88888.00 2018-10-29 21:42:37.909 302 11491.12 94.22 56822.24 88888.00 2018-10-29 21:42:38.409 302 11491.17 94.22 56822.25 88888.00 2018-10-29 21:42:38.909 302 11491.18 94.22 56822.28 88888.00 2018-10-29 21:42:39.409 302 11491.23 94.23 56822.26 88888.00 2018-10-29 21:42:39.909 302 11491.18 94.23 56822.29 88888.00 2018-10-29 21:42:40.409 302 11491.26 94.26 56822.26 88888.00 2018-10-29 21:42:40.909 302 11491.28 94.27 56822.23 88888.00 2018-10-29 21:42:41.909 302 11491.24 94.30 56822.24 88888.00 2018-10-29 21:42:42.409 302 11491.21 94.21 56822.28 88888.00 2018-10-29 21:42:42.909 302 11491.15 94.22 56822.28 88888.00 2018-10-29 21:42:43.409 302 11491.30 94.23 56822.20 88888.00 2018-10-29 21:42:43.909 302 11491.30 94.26 56822.19 88888.00 2018-10-29 21:42:44.409 302 11491.26 94.26 56822.20 88888.00 2018-10-29 21:42:44.909 302 11491.31 94.27 56822.18 88888.00 2018-10-29 21:42:45.409 302 11491.36 94.29 56822.14 88888.00 2018-10-29 21:42:45.909 302 11491.36 94.30 56822.12 88888.00 2018-10-29 21:42:46.409 302 11491.37 94.31 56822.10 88888.00 2018-10-29 21:42:46.909 302 11491.33 94.26 56822.07 88888.00 2018-10-29 21:42:47.409 302 11491.28 94.28 56822.10 88888.00 2018-10-29 21:42:47.909 302 11491.36 94.28 56822.09 88888.00 2018-10-29 21:42:48.409 302 11491.38 94.31 56822.06 88888.00 2018-10-29 21:42:48.909 302 11491.31 94.30 56822.07 88888.00 2018-10-29 21:42:49.409 302 11491.43 94.33 56822.09 88888.00 2018-10-29 21:42:49.909 302 11491.45 94.31 56822.04 88888.00 2018-10-29 21:42:50.409 302 11491.36 94.30 56822.09 88888.00 2018-10-29 21:42:50.909 302 11491.39 94.38 56822.10 88888.00 2018-10-29 21:42:51.409 302 11491.45 94.38 56822.10 88888.00 2018-10-29 21:42:51.909 302 11491.39 94.34 56822.13 88888.00 2018-10-29 21:42:52.409 302 11491.40 94.37 56822.10 88888.00 2018-10-29 21:42:52.909 302 11491.47 94.42 56822.11 88888.00 2018-10-29 21:42:53.409 302 11491.43 94.40 56822.14 88888.00 2018-10-29 21:42:53.909 302 11491.49 94.45 56822.11 88888.00 2018-10-29 21:42:54.409 302 11491.51 94.44 56822.06 88888.00 2018-10-29 21:42:54.909 302 11491.44 94.44 56822.10 88888.00 2018-10-29 21:42:55.409 302 11491.49 94.48 56822.11 88888.00 2018-10-29 21:42:55.909 302 11491.50 94.42 56822.06 88888.00 2018-10-29 21:42:56.409 302 11491.46 94.35 56822.00 88888.00 2018-10-29 21:42:56.909 302 11491.49 94.45 56821.98 88888.00 2018-10-29 21:42:57.409 302 11491.54 94.55 56821.96 88888.00 2018-10-29 21:42:57.909 302 11491.49 94.49 56821.94 88888.00 2018-10-29 21:42:58.409 302 11491.52 94.42 56821.97 88888.00 2018-10-29 21:42:58.909 302 11491.51 94.40 56822.03 88888.00 2018-10-29 21:42:59.409 302 11491.45 94.44 56822.01 88888.00 2018-10-29 21:42:59.909 302 11491.50 94.49 56822.01 88888.00 2018-10-29 21:43:00.409 302 11491.53 94.43 56822.04 88888.00 2018-10-29 21:43:00.909 302 11491.45 94.41 56822.05 88888.00 2018-10-29 21:43:01.409 302 11491.52 94.51 56822.05 88888.00 2018-10-29 21:43:01.909 302 11491.61 94.49 56822.04 88888.00 2018-10-29 21:43:02.409 302 11491.60 94.48 56822.09 88888.00 2018-10-29 21:43:02.909 302 11491.65 94.51 56822.05 88888.00 2018-10-29 21:43:03.409 302 11491.66 94.50 56822.04 88888.00 2018-10-29 21:43:03.909 302 11491.58 94.55 56822.04 88888.00 2018-10-29 21:43:04.409 302 11491.66 94.62 56822.03 88888.00 2018-10-29 21:43:04.909 302 11491.75 94.68 56821.99 88888.00 2018-10-29 21:43:05.409 302 11491.71 94.71 56822.00 88888.00 2018-10-29 21:43:05.909 302 11491.74 94.58 56821.96 88888.00 2018-10-29 21:43:06.409 302 11491.78 94.55 56821.97 88888.00 2018-10-29 21:43:06.909 302 11491.74 94.58 56822.00 88888.00 2018-10-29 21:43:07.409 302 11491.75 94.65 56822.05 88888.00 2018-10-29 21:43:07.909 302 11491.78 94.65 56822.09 88888.00 2018-10-29 21:43:08.409 302 11491.72 94.67 56822.03 88888.00 2018-10-29 21:43:08.909 302 11491.72 94.68 56822.05 88888.00 2018-10-29 21:43:09.409 302 11491.77 94.65 56822.09 88888.00 2018-10-29 21:43:09.909 302 11491.75 94.67 56822.10 88888.00 2018-10-29 21:43:10.409 302 11491.77 94.74 56822.14 88888.00 2018-10-29 21:43:10.909 302 11491.80 94.74 56822.12 88888.00 2018-10-29 21:43:11.409 302 11491.79 94.76 56822.14 88888.00 2018-10-29 21:43:11.909 302 11491.80 94.76 56822.17 88888.00 2018-10-29 21:43:12.409 302 11491.87 94.68 56822.22 88888.00 2018-10-29 21:43:12.909 302 11491.82 94.67 56822.24 88888.00 2018-10-29 21:43:13.409 302 11491.91 94.68 56822.24 88888.00 2018-10-29 21:43:13.909 302 11491.88 94.70 56822.23 88888.00 2018-10-29 21:43:14.409 302 11491.80 94.64 56822.18 88888.00 2018-10-29 21:43:15.409 302 11491.98 94.70 56822.29 88888.00 2018-10-29 21:43:15.909 302 11491.91 94.76 56822.28 88888.00 2018-10-29 21:43:16.409 302 11491.97 94.75 56822.30 88888.00 2018-10-29 21:43:16.909 302 11492.01 94.75 56822.36 88888.00 2018-10-29 21:43:17.409 302 11491.97 94.74 56822.35 88888.00 2018-10-29 21:43:17.909 302 11492.00 94.79 56822.29 88888.00 2018-10-29 21:43:18.409 302 11492.01 94.87 56822.29 88888.00 2018-10-29 21:43:18.909 302 11491.93 94.87 56822.35 88888.00 2018-10-29 21:43:19.409 302 11492.00 94.81 56822.36 88888.00 2018-10-29 21:43:19.909 302 11492.02 94.82 56822.32 88888.00 2018-10-29 21:43:20.409 302 11491.92 94.83 56822.35 88888.00 2018-10-29 21:43:20.909 302 11491.94 94.89 56822.37 88888.00 2018-10-29 21:43:21.409 302 11491.99 94.92 56822.41 88888.00 2018-10-29 21:43:21.909 302 11491.94 94.88 56822.44 88888.00 2018-10-29 21:43:22.409 302 11491.98 94.88 56822.42 88888.00 2018-10-29 21:43:22.909 302 11492.04 94.89 56822.50 88888.00 2018-10-29 21:43:23.409 302 11491.99 94.89 56822.52 88888.00 2018-10-29 21:43:23.909 302 11492.01 94.91 56822.51 88888.00 2018-10-29 21:43:24.409 302 11492.00 94.90 56822.51 88888.00 2018-10-29 21:43:24.909 302 11491.98 94.91 56822.51 88888.00 2018-10-29 21:43:25.409 302 11492.02 94.95 56822.58 88888.00 2018-10-29 21:43:25.909 302 11492.06 94.90 56822.63 88888.00 2018-10-29 21:43:26.409 302 11491.95 94.90 56822.64 88888.00 2018-10-29 21:43:26.909 302 11491.97 94.91 56822.64 88888.00 2018-10-29 21:43:27.409 302 11492.02 94.87 56822.64 88888.00 2018-10-29 21:43:27.909 302 11492.01 94.87 56822.65 88888.00 2018-10-29 21:43:28.409 302 11492.00 94.96 56822.69 88888.00 2018-10-29 21:43:28.909 302 11492.01 95.02 56822.69 88888.00 2018-10-29 21:43:29.409 302 11491.95 95.05 56822.68 88888.00 2018-10-29 21:43:29.909 302 11492.02 95.04 56822.71 88888.00 2018-10-29 21:43:30.409 302 11492.01 94.97 56822.69 88888.00 2018-10-29 21:43:30.909 302 11491.95 95.01 56822.61 88888.00 2018-10-29 21:43:31.409 302 11492.02 95.01 56822.65 88888.00 2018-10-29 21:43:31.909 302 11492.06 94.98 56822.75 88888.00 2018-10-29 21:43:32.409 302 11491.95 94.97 56822.82 88888.00 2018-10-29 21:43:32.909 302 11491.99 95.02 56822.82 88888.00 2018-10-29 21:43:33.409 302 11492.01 95.01 56822.84 88888.00 2018-10-29 21:43:33.909 302 11491.98 95.05 56822.80 88888.00 2018-10-29 21:43:34.409 302 11491.95 95.11 56822.78 88888.00 2018-10-29 21:43:34.909 302 11491.95 95.09 56822.78 88888.00 2018-10-29 21:43:35.409 302 11491.95 95.04 56822.82 88888.00 2018-10-29 21:43:35.909 302 11491.97 95.05 56822.87 88888.00 2018-10-29 21:43:36.409 302 11492.01 95.05 56822.90 88888.00 2018-10-29 21:43:36.909 302 11491.92 95.03 56822.91 88888.00 2018-10-29 21:43:37.409 302 11491.93 95.02 56822.99 88888.00 2018-10-29 21:43:37.909 302 11491.95 94.99 56822.99 88888.00 2018-10-29 21:43:38.409 302 11491.91 95.05 56822.94 88888.00 2018-10-29 21:43:38.909 302 11491.93 95.10 56822.99 88888.00 2018-10-29 21:43:39.409 302 11491.92 95.05 56823.01 88888.00 2018-10-29 21:43:39.909 302 11491.85 95.05 56822.97 88888.00 2018-10-29 21:43:40.409 302 11491.89 95.05 56823.01 88888.00 2018-10-29 21:43:40.909 302 11491.94 95.04 56822.99 88888.00 2018-10-29 21:43:41.409 302 11491.92 95.03 56822.99 88888.00 2018-10-29 21:43:41.909 302 11491.88 95.06 56823.05 88888.00 2018-10-29 21:43:42.409 302 11491.87 95.06 56823.10 88888.00 2018-10-29 21:43:42.909 302 11491.84 95.08 56823.13 88888.00 2018-10-29 21:43:43.409 302 11491.82 95.08 56823.19 88888.00 2018-10-29 21:43:43.909 302 11491.87 95.10 56823.20 88888.00 2018-10-29 21:43:44.409 302 11491.84 95.10 56823.18 88888.00 2018-10-29 21:43:44.909 302 11491.86 95.09 56823.18 88888.00 2018-10-29 21:43:45.409 302 11491.89 94.92 56823.13 88888.00 2018-10-29 21:43:45.909 302 11491.86 94.95 56823.12 88888.00 2018-10-29 21:43:46.909 302 11491.87 94.94 56823.16 88888.00 2018-10-29 21:43:47.409 302 11491.86 94.99 56823.18 88888.00 2018-10-29 21:43:47.909 302 11491.92 94.96 56823.21 88888.00 2018-10-29 21:43:48.409 302 11491.86 94.94 56823.21 88888.00 2018-10-29 21:43:48.909 302 11491.78 94.99 56823.26 88888.00 2018-10-29 21:43:49.409 302 11491.80 95.04 56823.25 88888.00 2018-10-29 21:43:49.909 302 11491.81 94.98 56823.25 88888.00 2018-10-29 21:43:50.409 302 11491.78 95.05 56823.28 88888.00 2018-10-29 21:43:50.909 302 11491.84 95.11 56823.33 88888.00 2018-10-29 21:43:51.409 302 11491.87 95.13 56823.34 88888.00 2018-10-29 21:43:51.909 302 11491.77 95.17 56823.28 88888.00 2018-10-29 21:43:52.409 302 11491.80 95.16 56823.31 88888.00 2018-10-29 21:43:52.909 302 11491.85 95.08 56823.27 88888.00 2018-10-29 21:43:53.409 302 11491.80 95.10 56823.27 88888.00 2018-10-29 21:43:53.909 302 11491.79 95.22 56823.32 88888.00 2018-10-29 21:43:54.409 302 11491.81 95.23 56823.28 88888.00 2018-10-29 21:43:54.909 302 11491.79 95.25 56823.23 88888.00 2018-10-29 21:43:55.409 302 11491.86 95.26 56823.22 88888.00 2018-10-29 21:43:55.909 302 11491.81 95.25 56823.21 88888.00 2018-10-29 21:43:56.409 302 11491.80 95.23 56823.26 88888.00 2018-10-29 21:43:56.909 302 11491.84 95.26 56823.28 88888.00 2018-10-29 21:43:57.409 302 11491.86 95.22 56823.26 88888.00 2018-10-29 21:43:57.909 302 11491.80 95.19 56823.28 88888.00 2018-10-29 21:43:58.409 302 11491.84 95.22 56823.25 88888.00 2018-10-29 21:43:58.909 302 11491.86 95.17 56823.25 88888.00 2018-10-29 21:43:59.409 302 11491.79 95.15 56823.25 88888.00 2018-10-29 21:43:59.909 302 11491.78 95.17 56823.26 88888.00 2018-10-29 21:44:00.409 302 11491.85 95.19 56823.29 88888.00 2018-10-29 21:44:00.909 302 11491.79 95.10 56823.29 88888.00 2018-10-29 21:44:01.409 302 11491.85 95.03 56823.29 88888.00 2018-10-29 21:44:01.909 302 11491.88 95.11 56823.31 88888.00 2018-10-29 21:44:02.409 302 11491.78 95.13 56823.32 88888.00 2018-10-29 21:44:02.909 302 11491.79 95.12 56823.28 88888.00 2018-10-29 21:44:03.409 302 11491.82 95.18 56823.31 88888.00 2018-10-29 21:44:03.909 302 11491.81 95.23 56823.26 88888.00 2018-10-29 21:44:04.409 302 11491.85 95.24 56823.25 88888.00 2018-10-29 21:44:04.909 302 11491.85 95.21 56823.28 88888.00 2018-10-29 21:44:05.409 302 11491.81 95.21 56823.29 88888.00 2018-10-29 21:44:05.909 302 11491.79 95.24 56823.35 88888.00 2018-10-29 21:44:06.409 302 11491.81 95.22 56823.36 88888.00 2018-10-29 21:44:06.909 302 11491.80 95.21 56823.26 88888.00 2018-10-29 21:44:07.409 302 11491.84 95.22 56823.22 88888.00 2018-10-29 21:44:07.909 302 11491.85 95.21 56823.21 88888.00 2018-10-29 21:44:08.409 302 11491.80 95.17 56823.20 88888.00 2018-10-29 21:44:08.909 302 11491.84 95.19 56823.20 88888.00 2018-10-29 21:44:09.409 302 11491.84 95.16 56823.28 88888.00 2018-10-29 21:44:09.909 302 11491.82 95.11 56823.28 88888.00 2018-10-29 21:44:10.409 302 11491.82 95.11 56823.26 88888.00 2018-10-29 21:44:10.909 302 11491.82 95.18 56823.27 88888.00 2018-10-29 21:44:11.409 302 11491.77 95.13 56823.23 88888.00 2018-10-29 21:44:11.909 302 11491.80 95.15 56823.22 88888.00 2018-10-29 21:44:12.409 302 11491.81 95.16 56823.22 88888.00 2018-10-29 21:44:12.909 302 11491.75 95.15 56823.21 88888.00 2018-10-29 21:44:13.409 302 11491.79 95.18 56823.20 88888.00 2018-10-29 21:44:13.909 302 11491.84 95.19 56823.27 88888.00 2018-10-29 21:44:14.409 302 11491.85 95.17 56823.22 88888.00 2018-10-29 21:44:14.909 302 11491.86 95.17 56823.26 88888.00 2018-10-29 21:44:15.409 302 11491.84 95.21 56823.23 88888.00 2018-10-29 21:44:15.909 302 11491.77 95.25 56823.23 88888.00 2018-10-29 21:44:16.409 302 11491.73 95.32 56823.27 88888.00 2018-10-29 21:44:16.909 302 11491.78 95.33 56823.26 88888.00 2018-10-29 21:44:17.409 302 11491.78 95.28 56823.29 88888.00 2018-10-29 21:44:17.909 302 11491.80 95.26 56823.38 88888.00 2018-10-29 21:44:18.409 302 11491.82 95.31 56823.41 88888.00 2018-10-29 21:44:18.909 302 11491.77 95.32 56823.41 88888.00 2018-10-29 21:44:19.409 302 11491.77 95.30 56823.39 88888.00 2018-10-29 21:44:19.909 302 11491.77 95.26 56823.33 88888.00 2018-10-29 21:44:20.409 302 11491.71 95.23 56823.31 88888.00 2018-10-29 21:44:20.909 302 11491.74 95.19 56823.33 88888.00 2018-10-29 21:44:21.409 302 11491.82 95.22 56823.33 88888.00 2018-10-29 21:44:21.909 302 11491.79 95.30 56823.31 88888.00 2018-10-29 21:44:22.409 302 11491.80 95.30 56823.38 88888.00 2018-10-29 21:44:22.909 302 11491.80 95.22 56823.35 88888.00 2018-10-29 21:44:23.409 302 11491.77 95.22 56823.35 88888.00 2018-10-29 21:44:23.909 302 11491.80 95.22 56823.41 88888.00 2018-10-29 21:44:24.409 302 11491.81 95.23 56823.42 88888.00 2018-10-29 21:44:24.909 302 11491.73 95.26 56823.40 88888.00 2018-10-29 21:44:25.409 302 11491.80 95.30 56823.33 88888.00 2018-10-29 21:44:25.909 302 11491.86 95.30 56823.31 88888.00 2018-10-29 21:44:26.409 302 11491.79 95.26 56823.33 88888.00 2018-10-29 21:44:26.910 302 11491.78 95.24 56823.39 88888.00 2018-10-29 21:44:27.410 302 11491.75 95.23 56823.41 88888.00 2018-10-29 21:44:28.410 302 11491.73 95.25 56823.36 88888.00 2018-10-29 21:44:28.910 302 11491.77 95.26 56823.41 88888.00 2018-10-29 21:44:29.410 302 11491.71 95.22 56823.45 88888.00 2018-10-29 21:44:29.910 302 11491.73 95.22 56823.48 88888.00 2018-10-29 21:44:30.410 302 11491.81 95.22 56823.45 88888.00 2018-10-29 21:44:30.910 302 11491.78 95.16 56823.39 88888.00 2018-10-29 21:44:31.410 302 11491.79 95.22 56823.38 88888.00 2018-10-29 21:44:31.910 302 11491.74 95.24 56823.42 88888.00 2018-10-29 21:44:32.410 302 11491.61 95.25 56823.45 88888.00 2018-10-29 21:44:32.910 302 11491.66 95.26 56823.41 88888.00 2018-10-29 21:44:33.410 302 11491.75 95.23 56823.42 88888.00 2018-10-29 21:44:33.910 302 11491.70 95.21 56823.44 88888.00 2018-10-29 21:44:34.410 302 11491.71 95.24 56823.47 88888.00 2018-10-29 21:44:34.910 302 11491.74 95.21 56823.51 88888.00 2018-10-29 21:44:35.410 302 11491.64 95.17 56823.48 88888.00 2018-10-29 21:44:35.910 302 11491.68 95.21 56823.52 88888.00 2018-10-29 21:44:36.410 302 11491.77 95.19 56823.54 88888.00 2018-10-29 21:44:36.910 302 11491.70 95.17 56823.51 88888.00 2018-10-29 21:44:37.410 302 11491.72 95.21 56823.59 88888.00 2018-10-29 21:44:38.410 302 11491.75 95.17 56823.54 88888.00 2018-10-29 21:44:38.910 302 11491.74 95.19 56823.54 88888.00 2018-10-29 21:44:39.410 302 11491.79 95.19 56823.57 88888.00 2018-10-29 21:44:39.910 302 11491.71 95.17 56823.59 88888.00 2018-10-29 21:44:40.410 302 11491.72 95.22 56823.58 88888.00 2018-10-29 21:44:40.910 302 11491.75 95.21 56823.58 88888.00 2018-10-29 21:44:41.410 302 11491.65 95.13 56823.53 88888.00 2018-10-29 21:44:41.910 302 11491.71 95.13 56823.58 88888.00 2018-10-29 21:44:42.410 302 11491.75 95.11 56823.58 88888.00 2018-10-29 21:44:42.910 302 11491.66 95.12 56823.58 88888.00 2018-10-29 21:44:43.410 302 11491.73 95.11 56823.60 88888.00 2018-10-29 21:44:43.910 302 11491.77 95.11 56823.57 88888.00 2018-10-29 21:44:44.410 302 11491.71 95.13 56823.57 88888.00 2018-10-29 21:44:44.910 302 11491.70 95.09 56823.65 88888.00 2018-10-29 21:44:45.410 302 11491.79 95.08 56823.61 88888.00 2018-10-29 21:44:45.910 302 11491.67 95.05 56823.63 88888.00 2018-10-29 21:44:46.410 302 11491.65 95.10 56823.63 88888.00 2018-10-29 21:44:46.910 302 11491.68 95.09 56823.61 88888.00 2018-10-29 21:44:47.410 302 11491.67 95.08 56823.66 88888.00 2018-10-29 21:44:47.910 302 11491.73 95.08 56823.66 88888.00 2018-10-29 21:44:48.410 302 11491.73 95.08 56823.65 88888.00 2018-10-29 21:44:48.910 302 11491.61 95.06 56823.70 88888.00 2018-10-29 21:44:49.410 302 11491.67 95.09 56823.70 88888.00 2018-10-29 21:44:49.910 302 11491.66 95.10 56823.61 88888.00 2018-10-29 21:44:50.410 302 11491.59 95.10 56823.63 88888.00 2018-10-29 21:44:50.910 302 11491.63 95.08 56823.68 88888.00 2018-10-29 21:44:51.410 302 11491.68 95.04 56823.76 88888.00 2018-10-29 21:44:51.910 302 11491.61 95.05 56823.77 88888.00 2018-10-29 21:44:52.410 302 11491.64 95.09 56823.71 88888.00 2018-10-29 21:44:52.910 302 11491.64 95.05 56823.71 88888.00 2018-10-29 21:44:53.410 302 11491.58 95.03 56823.74 88888.00 2018-10-29 21:44:53.910 302 11491.59 95.05 56823.79 88888.00 2018-10-29 21:44:54.410 302 11491.64 95.05 56823.76 88888.00 2018-10-29 21:44:54.910 302 11491.58 95.04 56823.72 88888.00 2018-10-29 21:44:55.410 302 11491.60 95.05 56823.73 88888.00 2018-10-29 21:44:55.910 302 11491.60 95.06 56823.79 88888.00 2018-10-29 21:44:56.410 302 11491.50 95.06 56823.83 88888.00 2018-10-29 21:44:56.910 302 11491.56 95.10 56823.79 88888.00 2018-10-29 21:44:57.410 302 11491.58 95.09 56823.83 88888.00 2018-10-29 21:44:57.910 302 11491.54 95.04 56823.83 88888.00 2018-10-29 21:44:58.410 302 11491.53 95.06 56823.84 88888.00 2018-10-29 21:44:58.910 302 11491.56 95.11 56823.85 88888.00 2018-10-29 21:44:59.410 302 11491.50 95.06 56823.86 88888.00 2018-10-29 21:44:59.910 302 11491.52 95.06 56823.89 88888.00 2018-10-29 21:45:00.410 302 11491.56 95.06 56823.83 88888.00 2018-10-29 21:45:00.910 302 11491.49 95.04 56823.84 88888.00 2018-10-29 21:45:01.410 302 11491.49 95.05 56823.95 88888.00 2018-10-29 21:45:01.910 302 11491.50 95.03 56823.96 88888.00 2018-10-29 21:45:02.410 302 11491.46 95.03 56823.97 88888.00 2018-10-29 21:45:02.910 302 11491.42 95.02 56823.86 88888.00 2018-10-29 21:45:03.410 302 11491.42 95.06 56823.85 88888.00 2018-10-29 21:45:03.910 302 11491.42 95.03 56823.96 88888.00 2018-10-29 21:45:04.410 302 11491.45 95.03 56823.98 88888.00 2018-10-29 21:45:04.910 302 11491.49 95.03 56823.96 88888.00 2018-10-29 21:45:05.410 302 11491.46 95.04 56823.87 88888.00 2018-10-29 21:45:05.910 302 11491.45 95.05 56823.95 88888.00 2018-10-29 21:45:06.410 302 11491.47 95.05 56823.97 88888.00 2018-10-29 21:45:06.910 302 11491.36 95.05 56823.98 88888.00 2018-10-29 21:45:07.410 302 11491.37 95.04 56823.98 88888.00 2018-10-29 21:45:07.910 302 11491.40 95.01 56824.03 88888.00 2018-10-29 21:45:08.410 302 11491.31 94.99 56824.04 88888.00 2018-10-29 21:45:08.910 302 11491.29 94.97 56824.02 88888.00 2018-10-29 21:45:09.410 302 11491.32 95.04 56824.06 88888.00 2018-10-29 21:45:09.910 302 11491.29 95.06 56824.08 88888.00 2018-10-29 21:45:10.410 302 11491.26 95.06 56824.06 88888.00 2018-10-29 21:45:10.910 302 11491.30 95.05 56824.10 88888.00 2018-10-29 21:45:11.410 302 11491.28 95.03 56824.09 88888.00 2018-10-29 21:45:11.910 302 11491.26 95.06 56824.10 88888.00 2018-10-29 21:45:12.410 302 11491.32 95.04 56824.13 88888.00 2018-10-29 21:45:12.910 302 11491.24 95.04 56824.09 88888.00 2018-10-29 21:45:13.410 302 11491.25 95.09 56824.13 88888.00 2018-10-29 21:45:13.910 302 11491.29 95.05 56824.13 88888.00 2018-10-29 21:45:14.410 302 11491.28 95.04 56824.09 88888.00 2018-10-29 21:45:14.910 302 11491.22 95.04 56824.16 88888.00 2018-10-29 21:45:15.410 302 11491.29 95.02 56824.15 88888.00 2018-10-29 21:45:15.910 302 11491.23 95.05 56824.15 88888.00 2018-10-29 21:45:16.410 302 11491.25 95.10 56824.16 88888.00 2018-10-29 21:45:16.910 302 11491.25 95.08 56824.21 88888.00 2018-10-29 21:45:17.410 302 11491.25 95.03 56824.24 88888.00 2018-10-29 21:45:17.910 302 11491.26 94.98 56824.22 88888.00 2018-10-29 21:45:18.410 302 11491.25 94.96 56824.17 88888.00 2018-10-29 21:45:18.910 302 11491.19 95.01 56824.18 88888.00 2018-10-29 21:45:19.410 302 11491.21 95.05 56824.21 88888.00 2018-10-29 21:45:19.910 302 11491.23 95.03 56824.18 88888.00 2018-10-29 21:45:20.410 302 11491.16 95.05 56824.15 88888.00 2018-10-29 21:45:20.910 302 11491.17 95.12 56824.22 88888.00 2018-10-29 21:45:21.410 302 11491.25 95.09 56824.25 88888.00 2018-10-29 21:45:21.910 302 11491.19 95.04 56824.24 88888.00 2018-10-29 21:45:22.410 302 11491.21 95.08 56824.22 88888.00 2018-10-29 21:45:22.910 302 11491.17 95.03 56824.21 88888.00 2018-10-29 21:45:23.410 302 11491.18 94.96 56824.24 88888.00 2018-10-29 21:45:23.910 302 11491.18 94.99 56824.24 88888.00 2018-10-29 21:45:24.410 302 11491.18 94.95 56824.22 88888.00 2018-10-29 21:45:24.910 302 11491.18 94.96 56824.22 88888.00 2018-10-29 21:45:25.410 302 11491.22 95.02 56824.23 88888.00 2018-10-29 21:45:25.910 302 11491.19 95.02 56824.22 88888.00 2018-10-29 21:45:26.410 302 11491.14 94.97 56824.18 88888.00 2018-10-29 21:45:26.910 302 11491.21 94.97 56824.16 88888.00 2018-10-29 21:45:27.410 302 11491.25 95.01 56824.17 88888.00 2018-10-29 21:45:27.910 302 11491.21 94.96 56824.19 88888.00 2018-10-29 21:45:28.410 302 11491.14 94.99 56824.17 88888.00 2018-10-29 21:45:28.910 302 11491.21 95.01 56824.11 88888.00 2018-10-29 21:45:29.410 302 11491.14 94.98 56824.09 88888.00 2018-10-29 21:45:29.910 302 11491.14 94.97 56824.11 88888.00 2018-10-29 21:45:30.410 302 11491.17 94.90 56824.12 88888.00 2018-10-29 21:45:30.910 302 11491.11 94.87 56824.17 88888.00 2018-10-29 21:45:31.410 302 11491.11 94.94 56824.17 88888.00 2018-10-29 21:45:31.910 302 11491.18 94.89 56824.15 88888.00 2018-10-29 21:45:32.410 302 11491.11 94.83 56824.19 88888.00 2018-10-29 21:45:32.910 302 11491.09 94.89 56824.22 88888.00 2018-10-29 21:45:33.410 302 11491.16 94.99 56824.16 88888.00 2018-10-29 21:45:33.910 302 11491.15 95.03 56824.10 88888.00 2018-10-29 21:45:34.410 302 11491.12 95.01 56824.09 88888.00 2018-10-29 21:45:34.910 302 11491.15 95.01 56824.08 88888.00 2018-10-29 21:45:35.410 302 11491.14 94.99 56824.04 88888.00 2018-10-29 21:45:35.910 302 11491.14 95.01 56824.03 88888.00 2018-10-29 21:45:36.410 302 11491.16 94.96 56824.00 88888.00 2018-10-29 21:45:36.910 302 11491.15 94.89 56823.98 88888.00 2018-10-29 21:45:37.910 302 11491.17 94.91 56823.97 88888.00 2018-10-29 21:45:38.410 302 11491.15 94.92 56824.02 88888.00 2018-10-29 21:45:38.910 302 11491.10 94.95 56824.03 88888.00 2018-10-29 21:45:39.410 302 11491.19 94.92 56824.03 88888.00 2018-10-29 21:45:39.910 302 11491.11 94.91 56823.98 88888.00 2018-10-29 21:45:40.410 302 11491.14 94.96 56824.02 88888.00 2018-10-29 21:45:40.910 302 11491.15 94.90 56824.00 88888.00 2018-10-29 21:45:41.410 302 11491.08 94.85 56823.98 88888.00 2018-10-29 21:45:41.910 302 11491.16 94.88 56823.98 88888.00 2018-10-29 21:45:42.410 302 11491.19 94.88 56823.97 88888.00 2018-10-29 21:45:42.910 302 11491.10 94.87 56823.98 88888.00 2018-10-29 21:45:43.410 302 11491.15 94.89 56823.99 88888.00 2018-10-29 21:45:43.910 302 11491.16 94.89 56824.00 88888.00 2018-10-29 21:45:44.410 302 11491.11 94.90 56824.02 88888.00 2018-10-29 21:45:44.910 302 11491.08 94.92 56824.04 88888.00 2018-10-29 21:45:45.410 302 11491.08 94.89 56824.02 88888.00 2018-10-29 21:45:45.910 302 11491.02 94.83 56823.99 88888.00 2018-10-29 21:45:46.410 302 11491.05 94.82 56823.95 88888.00 2018-10-29 21:45:46.910 302 11491.16 94.75 56823.91 88888.00 2018-10-29 21:45:47.410 302 11491.11 94.76 56823.96 88888.00 2018-10-29 21:45:47.910 302 11491.11 94.84 56824.00 88888.00 2018-10-29 21:45:48.410 302 11491.17 94.85 56824.06 88888.00 2018-10-29 21:45:48.910 302 11491.10 94.87 56824.06 88888.00 2018-10-29 21:45:49.410 302 11491.05 94.87 56824.03 88888.00 2018-10-29 21:45:49.910 302 11491.11 94.81 56823.98 88888.00 2018-10-29 21:45:50.410 302 11491.11 94.81 56823.96 88888.00 2018-10-29 21:45:50.910 302 11491.16 94.84 56823.98 88888.00 2018-10-29 21:45:51.410 302 11491.25 94.83 56823.96 88888.00 2018-10-29 21:45:51.910 302 11491.15 94.82 56823.98 88888.00 2018-10-29 21:45:52.410 302 11491.11 94.82 56823.99 88888.00 2018-10-29 21:45:52.910 302 11491.15 94.82 56824.04 88888.00 2018-10-29 21:45:53.410 302 11491.10 94.84 56824.00 88888.00 2018-10-29 21:45:53.910 302 11491.09 94.81 56824.02 88888.00 2018-10-29 21:45:54.410 302 11491.12 94.82 56824.00 88888.00 2018-10-29 21:45:54.910 302 11491.10 94.82 56823.98 88888.00 2018-10-29 21:45:55.410 302 11491.09 94.78 56823.96 88888.00 2018-10-29 21:45:55.910 302 11491.17 94.78 56823.96 88888.00 2018-10-29 21:45:56.410 302 11491.09 94.75 56823.92 88888.00 2018-10-29 21:45:56.910 302 11491.07 94.76 56823.95 88888.00 2018-10-29 21:45:57.410 302 11491.11 94.76 56823.96 88888.00 2018-10-29 21:45:57.910 302 11491.05 94.71 56824.06 88888.00 2018-10-29 21:45:58.410 302 11491.09 94.76 56824.04 88888.00 2018-10-29 21:45:58.910 302 11491.11 94.76 56823.95 88888.00 2018-10-29 21:45:59.410 302 11491.07 94.75 56823.96 88888.00 2018-10-29 21:45:59.910 302 11491.05 94.74 56823.91 88888.00 2018-10-29 21:46:00.410 302 11491.08 94.75 56823.87 88888.00 2018-10-29 21:46:01.410 302 11491.03 94.70 56823.83 88888.00 2018-10-29 21:46:01.910 302 11491.10 94.72 56823.86 88888.00 2018-10-29 21:46:02.410 302 11491.09 94.68 56823.90 88888.00 2018-10-29 21:46:02.910 302 11491.08 94.72 56823.93 88888.00 2018-10-29 21:46:03.410 302 11491.05 94.71 56823.89 88888.00 2018-10-29 21:46:03.910 302 11491.05 94.68 56823.89 88888.00 2018-10-29 21:46:04.410 302 11491.08 94.70 56823.86 88888.00 2018-10-29 21:46:04.910 302 11491.11 94.71 56823.87 88888.00 2018-10-29 21:46:05.410 302 11491.03 94.68 56823.82 88888.00 2018-10-29 21:46:05.910 302 11491.04 94.63 56823.82 88888.00 2018-10-29 21:46:06.410 302 11491.08 94.68 56823.89 88888.00 2018-10-29 21:46:06.910 302 11491.00 94.74 56823.90 88888.00 2018-10-29 21:46:07.410 302 11491.00 94.76 56823.85 88888.00 2018-10-29 21:46:07.910 302 11491.02 94.68 56823.79 88888.00 2018-10-29 21:46:08.410 302 11490.97 94.63 56823.74 88888.00 2018-10-29 21:46:08.910 302 11491.01 94.68 56823.74 88888.00 2018-10-29 21:46:09.410 302 11491.07 94.70 56823.72 88888.00 2018-10-29 21:46:09.910 302 11491.02 94.64 56823.71 88888.00 2018-10-29 21:46:10.410 302 11491.01 94.63 56823.66 88888.00 2018-10-29 21:46:11.410 302 11491.00 94.57 56823.72 88888.00 2018-10-29 21:46:11.910 302 11490.98 94.57 56823.70 88888.00 2018-10-29 21:46:12.410 302 11491.07 94.55 56823.70 88888.00 2018-10-29 21:46:12.910 302 11490.95 94.50 56823.66 88888.00 2018-10-29 21:46:13.410 302 11490.97 94.55 56823.67 88888.00 2018-10-29 21:46:13.910 302 11491.09 94.56 56823.67 88888.00 2018-10-29 21:46:14.410 302 11491.07 94.53 56823.66 88888.00 2018-10-29 21:46:14.910 302 11491.02 94.56 56823.67 88888.00 2018-10-29 21:46:15.410 302 11491.11 94.58 56823.71 88888.00 2018-10-29 21:46:15.910 302 11491.04 94.57 56823.73 88888.00 2018-10-29 21:46:16.410 302 11491.03 94.56 56823.71 88888.00 2018-10-29 21:46:16.910 302 11491.09 94.56 56823.70 88888.00 2018-10-29 21:46:17.410 302 11491.02 94.54 56823.67 88888.00 2018-10-29 21:46:17.910 302 11491.02 94.53 56823.64 88888.00 2018-10-29 21:46:18.410 302 11491.05 94.49 56823.64 88888.00 2018-10-29 21:46:18.910 302 11491.02 94.53 56823.63 88888.00 2018-10-29 21:46:19.410 302 11491.05 94.54 56823.63 88888.00 2018-10-29 21:46:19.910 302 11491.09 94.51 56823.60 88888.00 2018-10-29 21:46:20.410 302 11491.05 94.56 56823.58 88888.00 2018-10-29 21:46:20.910 302 11491.04 94.51 56823.59 88888.00 2018-10-29 21:46:21.410 302 11491.09 94.48 56823.63 88888.00 2018-10-29 21:46:21.910 302 11491.00 94.44 56823.55 88888.00 2018-10-29 21:46:22.410 302 11491.03 94.45 56823.51 88888.00 2018-10-29 21:46:22.910 302 11491.11 94.43 56823.54 88888.00 2018-10-29 21:46:23.410 302 11491.02 94.40 56823.58 88888.00 2018-10-29 21:46:23.910 302 11491.01 94.43 56823.59 88888.00 2018-10-29 21:46:24.410 302 11491.08 94.49 56823.58 88888.00 2018-10-29 21:46:24.910 302 11491.09 94.47 56823.51 88888.00 2018-10-29 21:46:25.410 302 11491.11 94.50 56823.47 88888.00 2018-10-29 21:46:25.910 302 11491.15 94.41 56823.47 88888.00 2018-10-29 21:46:26.411 302 11491.07 94.38 56823.45 88888.00 2018-10-29 21:46:26.911 302 11491.10 94.42 56823.45 88888.00 2018-10-29 21:46:27.411 302 11491.12 94.42 56823.46 88888.00 2018-10-29 21:46:27.911 302 11491.07 94.43 56823.40 88888.00 2018-10-29 21:46:28.411 302 11491.08 94.48 56823.41 88888.00 2018-10-29 21:46:28.911 302 11491.10 94.43 56823.46 88888.00 2018-10-29 21:46:29.411 302 11491.03 94.42 56823.41 88888.00 2018-10-29 21:46:29.911 302 11491.09 94.43 56823.36 88888.00 2018-10-29 21:46:30.411 302 11491.16 94.42 56823.39 88888.00 2018-10-29 21:46:30.911 302 11491.12 94.44 56823.40 88888.00 2018-10-29 21:46:31.411 302 11491.14 94.47 56823.35 88888.00 2018-10-29 21:46:31.911 302 11491.23 94.41 56823.33 88888.00 2018-10-29 21:46:32.411 302 11491.14 94.36 56823.32 88888.00 2018-10-29 21:46:32.911 302 11491.11 94.29 56823.39 88888.00 2018-10-29 21:46:33.411 302 11491.16 94.29 56823.35 88888.00 2018-10-29 21:46:33.911 302 11491.15 94.28 56823.28 88888.00 2018-10-29 21:46:34.411 302 11491.17 94.36 56823.23 88888.00 2018-10-29 21:46:34.911 302 11491.21 94.38 56823.23 88888.00 2018-10-29 21:46:35.411 302 11491.18 94.41 56823.21 88888.00 2018-10-29 21:46:35.911 302 11491.21 94.35 56823.25 88888.00 2018-10-29 21:46:36.411 302 11491.23 94.33 56823.25 88888.00 2018-10-29 21:46:36.911 302 11491.21 94.23 56823.33 88888.00 2018-10-29 21:46:37.411 302 11491.21 94.28 56823.26 88888.00 2018-10-29 21:46:37.911 302 11491.28 94.30 56823.21 88888.00 2018-10-29 21:46:38.411 302 11491.23 94.34 56823.19 88888.00 2018-10-29 21:46:38.911 302 11491.25 94.36 56823.15 88888.00 2018-10-29 21:46:39.411 302 11491.28 94.35 56823.13 88888.00 2018-10-29 21:46:39.911 302 11491.24 94.23 56823.10 88888.00 2018-10-29 21:46:40.411 302 11491.24 94.31 56823.09 88888.00 2018-10-29 21:46:40.911 302 11491.25 94.34 56823.10 88888.00 2018-10-29 21:46:41.411 302 11491.18 94.29 56823.09 88888.00 2018-10-29 21:46:41.911 302 11491.18 94.38 56823.07 88888.00 2018-10-29 21:46:42.411 302 11491.24 94.37 56823.06 88888.00 2018-10-29 21:46:42.911 302 11491.22 94.34 56823.07 88888.00 2018-10-29 21:46:43.411 302 11491.24 94.40 56823.10 88888.00 2018-10-29 21:46:43.911 302 11491.31 94.34 56823.13 88888.00 2018-10-29 21:46:44.411 302 11491.30 94.26 56823.14 88888.00 2018-10-29 21:46:44.911 302 11491.26 94.35 56823.10 88888.00 2018-10-29 21:46:45.411 302 11491.33 94.34 56823.10 88888.00 2018-10-29 21:46:45.911 302 11491.28 94.26 56823.09 88888.00 2018-10-29 21:46:46.411 302 11491.31 94.29 56823.12 88888.00 2018-10-29 21:46:46.911 302 11491.33 94.35 56823.15 88888.00 2018-10-29 21:46:47.411 302 11491.29 94.30 56823.14 88888.00 2018-10-29 21:46:47.911 302 11491.29 94.35 56823.14 88888.00 2018-10-29 21:46:48.411 302 11491.36 94.38 56823.15 88888.00 2018-10-29 21:46:48.911 302 11491.29 94.36 56823.16 88888.00 2018-10-29 21:46:49.411 302 11491.31 94.34 56823.19 88888.00 2018-10-29 21:46:49.911 302 11491.38 94.33 56823.16 88888.00 2018-10-29 21:46:50.411 302 11491.32 94.37 56823.10 88888.00 2018-10-29 21:46:50.911 302 11491.36 94.41 56823.08 88888.00 2018-10-29 21:46:51.411 302 11491.45 94.40 56823.07 88888.00 2018-10-29 21:46:51.911 302 11491.37 94.42 56823.07 88888.00 2018-10-29 21:46:52.911 302 11491.45 94.40 56822.96 88888.00 2018-10-29 21:46:53.411 302 11491.38 94.37 56823.03 88888.00 2018-10-29 21:46:53.911 302 11491.42 94.41 56823.09 88888.00 2018-10-29 21:46:54.411 302 11491.45 94.43 56823.13 88888.00 2018-10-29 21:46:54.911 302 11491.42 94.37 56823.08 88888.00 2018-10-29 21:46:55.411 302 11491.37 94.41 56823.12 88888.00 2018-10-29 21:46:55.911 302 11491.43 94.34 56823.16 88888.00 2018-10-29 21:46:56.411 302 11491.37 94.44 56823.16 88888.00 2018-10-29 21:46:56.911 302 11491.39 94.53 56823.18 88888.00 2018-10-29 21:46:57.411 302 11491.49 94.56 56823.14 88888.00 2018-10-29 21:46:57.911 302 11491.45 94.58 56823.20 88888.00 2018-10-29 21:46:58.411 302 11491.46 94.62 56823.25 88888.00 2018-10-29 21:46:58.911 302 11491.50 94.61 56823.20 88888.00 2018-10-29 21:46:59.411 302 11491.38 94.60 56823.15 88888.00 2018-10-29 21:46:59.911 302 11491.46 94.60 56823.19 88888.00 2018-10-29 21:47:00.411 302 11491.53 94.61 56823.25 88888.00 2018-10-29 21:47:00.911 302 11491.47 94.61 56823.23 88888.00 2018-10-29 21:47:01.411 302 11491.46 94.60 56823.14 88888.00 2018-10-29 21:47:01.911 302 11491.52 94.60 56823.18 88888.00 2018-10-29 21:47:02.411 302 11491.53 94.63 56823.21 88888.00 2018-10-29 21:47:02.911 302 11491.51 94.65 56823.21 88888.00 2018-10-29 21:47:03.411 302 11491.58 94.65 56823.19 88888.00 2018-10-29 21:47:03.911 302 11491.53 94.65 56823.16 88888.00 2018-10-29 21:47:04.411 302 11491.52 94.69 56823.21 88888.00 2018-10-29 21:47:04.911 302 11491.54 94.70 56823.23 88888.00 2018-10-29 21:47:05.411 302 11491.52 94.70 56823.20 88888.00 2018-10-29 21:47:05.911 302 11491.46 94.72 56823.25 88888.00 2018-10-29 21:47:06.411 302 11491.57 94.74 56823.28 88888.00 2018-10-29 21:47:06.911 302 11491.56 94.70 56823.29 88888.00 2018-10-29 21:47:07.411 302 11491.60 94.71 56823.28 88888.00 2018-10-29 21:47:07.911 302 11491.58 94.75 56823.28 88888.00 2018-10-29 21:47:08.411 302 11491.53 94.75 56823.26 88888.00 2018-10-29 21:47:08.911 302 11491.53 94.78 56823.22 88888.00 2018-10-29 21:47:09.411 302 11491.54 94.78 56823.21 88888.00 2018-10-29 21:47:09.911 302 11491.50 94.76 56823.25 88888.00 2018-10-29 21:47:10.411 302 11491.52 94.74 56823.22 88888.00 2018-10-29 21:47:10.911 302 11491.56 94.75 56823.23 88888.00 2018-10-29 21:47:11.411 302 11491.52 94.82 56823.23 88888.00 2018-10-29 21:47:11.911 302 11491.51 94.79 56823.27 88888.00 2018-10-29 21:47:12.411 302 11491.58 94.78 56823.31 88888.00 2018-10-29 21:47:12.911 302 11491.58 94.77 56823.29 88888.00 2018-10-29 21:47:13.411 302 11491.59 94.87 56823.29 88888.00 2018-10-29 21:47:13.911 302 11491.70 94.87 56823.31 88888.00 2018-10-29 21:47:14.411 302 11491.65 94.79 56823.28 88888.00 2018-10-29 21:47:14.911 302 11491.67 94.78 56823.28 88888.00 2018-10-29 21:47:15.411 302 11491.77 94.77 56823.23 88888.00 2018-10-29 21:47:15.911 302 11491.67 94.71 56823.21 88888.00 2018-10-29 21:47:16.411 302 11491.70 94.74 56823.22 88888.00 2018-10-29 21:47:16.911 302 11491.72 94.74 56823.27 88888.00 2018-10-29 21:47:17.411 302 11491.67 94.74 56823.27 88888.00 2018-10-29 21:47:17.911 302 11491.71 94.78 56823.28 88888.00 2018-10-29 21:47:18.411 302 11491.79 94.77 56823.34 88888.00 2018-10-29 21:47:18.911 302 11491.72 94.75 56823.35 88888.00 2018-10-29 21:47:19.411 302 11491.68 94.85 56823.31 88888.00 2018-10-29 21:47:19.911 302 11491.72 94.84 56823.27 88888.00 2018-10-29 21:47:20.411 302 11491.68 94.87 56823.36 88888.00 2018-10-29 21:47:20.911 302 11491.72 94.89 56823.38 88888.00 2018-10-29 21:47:21.411 302 11491.79 94.85 56823.29 88888.00 2018-10-29 21:47:21.911 302 11491.74 94.77 56823.23 88888.00 2018-10-29 21:47:22.411 302 11491.73 94.78 56823.32 88888.00 2018-10-29 21:47:22.911 302 11491.77 94.82 56823.33 88888.00 2018-10-29 21:47:23.411 302 11491.74 94.77 56823.28 88888.00 2018-10-29 21:47:24.411 302 11491.82 94.85 56823.31 88888.00 2018-10-29 21:47:24.911 302 11491.80 94.82 56823.31 88888.00 2018-10-29 21:47:25.411 302 11491.82 94.84 56823.32 88888.00 2018-10-29 21:47:25.911 302 11491.84 94.85 56823.26 88888.00 2018-10-29 21:47:26.411 302 11491.80 94.85 56823.26 88888.00 2018-10-29 21:47:26.911 302 11491.78 94.85 56823.31 88888.00 2018-10-29 21:47:27.411 302 11491.80 94.85 56823.31 88888.00 2018-10-29 21:47:27.911 302 11491.72 94.83 56823.31 88888.00 2018-10-29 21:47:28.411 302 11491.72 94.82 56823.32 88888.00 2018-10-29 21:47:28.911 302 11491.77 94.78 56823.32 88888.00 2018-10-29 21:47:29.411 302 11491.72 94.78 56823.34 88888.00 2018-10-29 21:47:29.911 302 11491.72 94.78 56823.34 88888.00 2018-10-29 21:47:30.411 302 11491.79 94.76 56823.29 88888.00 2018-10-29 21:47:30.911 302 11491.72 94.76 56823.28 88888.00 2018-10-29 21:47:31.411 302 11491.75 94.76 56823.29 88888.00 2018-10-29 21:47:31.911 302 11491.77 94.77 56823.31 88888.00 2018-10-29 21:47:32.411 302 11491.67 94.74 56823.28 88888.00 2018-10-29 21:47:32.911 302 11491.67 94.77 56823.26 88888.00 2018-10-29 21:47:33.411 302 11491.74 94.85 56823.16 88888.00 2018-10-29 21:47:33.911 302 11491.71 94.81 56823.18 88888.00 2018-10-29 21:47:34.411 302 11491.71 94.81 56823.21 88888.00 2018-10-29 21:47:34.911 302 11491.77 94.79 56823.16 88888.00 2018-10-29 21:47:35.411 302 11491.72 94.81 56823.10 88888.00 2018-10-29 21:47:35.911 302 11491.67 94.85 56823.15 88888.00 2018-10-29 21:47:36.411 302 11491.75 94.76 56823.14 88888.00 2018-10-29 21:47:36.911 302 11491.72 94.75 56823.15 88888.00 2018-10-29 21:47:37.411 302 11491.65 94.77 56823.15 88888.00 2018-10-29 21:47:37.911 302 11491.71 94.77 56823.13 88888.00 2018-10-29 21:47:38.411 302 11491.68 94.74 56823.07 88888.00 2018-10-29 21:47:38.911 302 11491.68 94.76 56823.08 88888.00 2018-10-29 21:47:39.411 302 11491.77 94.76 56823.14 88888.00 2018-10-29 21:47:39.911 302 11491.68 94.67 56823.16 88888.00 2018-10-29 21:47:40.411 302 11491.65 94.69 56823.16 88888.00 2018-10-29 21:47:40.911 302 11491.68 94.70 56823.14 88888.00 2018-10-29 21:47:41.411 302 11491.65 94.69 56823.09 88888.00 2018-10-29 21:47:41.911 302 11491.70 94.72 56823.09 88888.00 2018-10-29 21:47:42.411 302 11491.78 94.72 56823.09 88888.00 2018-10-29 21:47:42.911 302 11491.74 94.67 56823.13 88888.00 2018-10-29 21:47:43.411 302 11491.71 94.67 56823.09 88888.00 2018-10-29 21:47:43.911 302 11491.77 94.62 56823.06 88888.00 2018-10-29 21:47:44.411 302 11491.74 94.63 56823.05 88888.00 2018-10-29 21:47:44.911 302 11491.70 94.62 56823.02 88888.00 2018-10-29 21:47:45.411 302 11491.71 94.62 56823.00 88888.00 2018-10-29 21:47:45.911 302 11491.67 94.64 56823.01 88888.00 2018-10-29 21:47:46.411 302 11491.64 94.70 56822.97 88888.00 2018-10-29 21:47:46.911 302 11491.70 94.68 56822.99 88888.00 2018-10-29 21:47:47.411 302 11491.65 94.57 56822.94 88888.00 2018-10-29 21:47:47.911 302 11491.63 94.60 56822.95 88888.00 2018-10-29 21:47:48.411 302 11491.67 94.61 56822.94 88888.00 2018-10-29 21:47:48.911 302 11491.60 94.58 56822.94 88888.00 2018-10-29 21:47:49.411 302 11491.63 94.58 56822.89 88888.00 2018-10-29 21:47:49.911 302 11491.70 94.54 56822.89 88888.00 2018-10-29 21:47:50.411 302 11491.58 94.53 56822.89 88888.00 2018-10-29 21:47:50.911 302 11491.58 94.56 56822.83 88888.00 2018-10-29 21:47:51.411 302 11491.68 94.56 56822.81 88888.00 2018-10-29 21:47:51.911 302 11491.67 94.57 56822.82 88888.00 2018-10-29 21:47:52.411 302 11491.65 94.61 56822.82 88888.00 2018-10-29 21:47:52.911 302 11491.72 94.58 56822.86 88888.00 2018-10-29 21:47:53.411 302 11491.68 94.51 56822.86 88888.00 2018-10-29 21:47:53.911 302 11491.65 94.53 56822.87 88888.00 2018-10-29 21:47:54.411 302 11491.64 94.53 56822.83 88888.00 2018-10-29 21:47:54.911 302 11491.61 94.50 56822.82 88888.00 2018-10-29 21:47:55.411 302 11491.59 94.49 56822.82 88888.00 2018-10-29 21:47:55.911 302 11491.66 94.50 56822.83 88888.00 2018-10-29 21:47:56.411 302 11491.61 94.51 56822.81 88888.00 2018-10-29 21:47:56.911 302 11491.61 94.51 56822.81 88888.00 2018-10-29 21:47:57.411 302 11491.65 94.54 56822.81 88888.00 2018-10-29 21:47:57.911 302 11491.61 94.53 56822.83 88888.00 2018-10-29 21:47:58.411 302 11491.61 94.51 56822.88 88888.00 2018-10-29 21:47:58.911 302 11491.67 94.43 56822.84 88888.00 2018-10-29 21:47:59.411 302 11491.63 94.43 56822.83 88888.00 2018-10-29 21:47:59.911 302 11491.63 94.45 56822.78 88888.00 2018-10-29 21:48:00.411 302 11491.70 94.47 56822.75 88888.00 2018-10-29 21:48:00.911 302 11491.71 94.48 56822.78 88888.00 2018-10-29 21:48:01.411 302 11491.74 94.50 56822.80 88888.00 2018-10-29 21:48:01.911 302 11491.72 94.53 56822.77 88888.00 2018-10-29 21:48:02.411 302 11491.66 94.44 56822.76 88888.00 2018-10-29 21:48:02.911 302 11491.70 94.48 56822.71 88888.00 2018-10-29 21:48:03.411 302 11491.80 94.49 56822.73 88888.00 2018-10-29 21:48:03.911 302 11491.80 94.49 56822.71 88888.00 2018-10-29 21:48:04.411 302 11491.77 94.47 56822.78 88888.00 2018-10-29 21:48:04.911 302 11491.79 94.42 56822.77 88888.00 2018-10-29 21:48:05.911 302 11491.72 94.44 56822.86 88888.00 2018-10-29 21:48:06.411 302 11491.82 94.43 56822.84 88888.00 2018-10-29 21:48:06.911 302 11491.77 94.33 56822.77 88888.00 2018-10-29 21:48:07.411 302 11491.73 94.38 56822.82 88888.00 2018-10-29 21:48:07.911 302 11491.84 94.47 56822.81 88888.00 2018-10-29 21:48:08.411 302 11491.80 94.41 56822.77 88888.00 2018-10-29 21:48:08.911 302 11491.79 94.41 56822.74 88888.00 2018-10-29 21:48:09.411 302 11491.85 94.44 56822.71 88888.00 2018-10-29 21:48:09.911 302 11491.80 94.43 56822.68 88888.00 2018-10-29 21:48:10.411 302 11491.80 94.45 56822.69 88888.00 2018-10-29 21:48:10.911 302 11491.87 94.43 56822.70 88888.00 2018-10-29 21:48:11.411 302 11491.78 94.40 56822.70 88888.00 2018-10-29 21:48:11.911 302 11491.68 94.41 56822.71 88888.00 2018-10-29 21:48:12.411 302 11491.72 94.42 56822.68 88888.00 2018-10-29 21:48:12.911 302 11491.72 94.38 56822.67 88888.00 2018-10-29 21:48:13.411 302 11491.68 94.41 56822.70 88888.00 2018-10-29 21:48:13.911 302 11491.72 94.40 56822.73 88888.00 2018-10-29 21:48:14.411 302 11491.67 94.40 56822.76 88888.00 2018-10-29 21:48:14.911 302 11491.66 94.41 56822.75 88888.00 2018-10-29 21:48:15.411 302 11491.77 94.43 56822.77 88888.00 2018-10-29 21:48:15.911 302 11491.72 94.40 56822.75 88888.00 2018-10-29 21:48:16.411 302 11491.64 94.38 56822.71 88888.00 2018-10-29 21:48:16.911 302 11491.71 94.34 56822.70 88888.00 2018-10-29 21:48:17.411 302 11491.72 94.36 56822.68 88888.00 2018-10-29 21:48:17.911 302 11491.71 94.40 56822.70 88888.00 2018-10-29 21:48:18.411 302 11491.77 94.40 56822.71 88888.00 2018-10-29 21:48:18.911 302 11491.73 94.36 56822.68 88888.00 2018-10-29 21:48:19.411 302 11491.72 94.36 56822.69 88888.00 2018-10-29 21:48:19.911 302 11491.67 94.40 56822.70 88888.00 2018-10-29 21:48:20.411 302 11491.68 94.40 56822.69 88888.00 2018-10-29 21:48:20.911 302 11491.73 94.42 56822.63 88888.00 2018-10-29 21:48:21.411 302 11491.77 94.36 56822.63 88888.00 2018-10-29 21:48:21.911 302 11491.75 94.31 56822.62 88888.00 2018-10-29 21:48:22.411 302 11491.73 94.30 56822.58 88888.00 2018-10-29 21:48:22.911 302 11491.75 94.30 56822.56 88888.00 2018-10-29 21:48:23.911 302 11491.74 94.35 56822.57 88888.00 2018-10-29 21:48:24.411 302 11491.80 94.38 56822.56 88888.00 2018-10-29 21:48:24.911 302 11491.77 94.33 56822.52 88888.00 2018-10-29 21:48:25.411 302 11491.71 94.31 56822.49 88888.00 2018-10-29 21:48:25.911 302 11491.75 94.35 56822.58 88888.00 2018-10-29 21:48:26.411 302 11491.75 94.30 56822.62 88888.00 2018-10-29 21:48:26.911 302 11491.75 94.31 56822.58 88888.00 2018-10-29 21:48:27.411 302 11491.78 94.31 56822.56 88888.00 2018-10-29 21:48:27.911 302 11491.74 94.34 56822.56 88888.00 2018-10-29 21:48:28.411 302 11491.68 94.28 56822.57 88888.00 2018-10-29 21:48:28.912 302 11491.77 94.30 56822.54 88888.00 2018-10-29 21:48:29.412 302 11491.79 94.31 56822.57 88888.00 2018-10-29 21:48:29.912 302 11491.78 94.27 56822.58 88888.00 2018-10-29 21:48:30.412 302 11491.81 94.30 56822.63 88888.00 2018-10-29 21:48:30.912 302 11491.77 94.30 56822.64 88888.00 2018-10-29 21:48:31.412 302 11491.74 94.33 56822.58 88888.00 2018-10-29 21:48:31.912 302 11491.84 94.37 56822.65 88888.00 2018-10-29 21:48:32.412 302 11491.82 94.34 56822.64 88888.00 2018-10-29 21:48:32.912 302 11491.82 94.33 56822.70 88888.00 2018-10-29 21:48:33.412 302 11491.89 94.31 56822.71 88888.00 2018-10-29 21:48:33.912 302 11491.77 94.34 56822.73 88888.00 2018-10-29 21:48:34.412 302 11491.79 94.34 56822.73 88888.00 2018-10-29 21:48:34.912 302 11491.80 94.40 56822.73 88888.00 2018-10-29 21:48:35.412 302 11491.78 94.43 56822.76 88888.00 2018-10-29 21:48:35.912 302 11491.84 94.38 56822.78 88888.00 2018-10-29 21:48:36.412 302 11491.84 94.37 56822.82 88888.00 2018-10-29 21:48:36.912 302 11491.77 94.36 56822.84 88888.00 2018-10-29 21:48:37.412 302 11491.80 94.38 56822.81 88888.00 2018-10-29 21:48:37.912 302 11491.93 94.38 56822.77 88888.00 2018-10-29 21:48:38.412 302 11491.93 94.38 56822.78 88888.00 2018-10-29 21:48:38.912 302 11491.84 94.38 56822.81 88888.00 2018-10-29 21:48:39.412 302 11491.86 94.40 56822.82 88888.00 2018-10-29 21:48:39.912 302 11491.87 94.36 56822.80 88888.00 2018-10-29 21:48:40.412 302 11491.84 94.36 56822.81 88888.00 2018-10-29 21:48:40.912 302 11491.92 94.42 56822.84 88888.00 2018-10-29 21:48:41.412 302 11491.88 94.40 56822.77 88888.00 2018-10-29 21:48:41.912 302 11491.88 94.38 56822.74 88888.00 2018-10-29 21:48:42.412 302 11491.97 94.41 56822.74 88888.00 2018-10-29 21:48:42.912 302 11491.93 94.41 56822.75 88888.00 2018-10-29 21:48:43.412 302 11491.92 94.42 56822.76 88888.00 2018-10-29 21:48:43.912 302 11491.91 94.45 56822.76 88888.00 2018-10-29 21:48:44.412 302 11491.87 94.44 56822.69 88888.00 2018-10-29 21:48:44.912 302 11491.85 94.45 56822.75 88888.00 2018-10-29 21:48:45.412 302 11491.94 94.45 56822.82 88888.00 2018-10-29 21:48:45.912 302 11491.94 94.40 56822.84 88888.00 2018-10-29 21:48:46.412 302 11491.89 94.44 56822.86 88888.00 2018-10-29 21:48:47.412 302 11491.94 94.45 56822.89 88888.00 2018-10-29 21:48:47.912 302 11491.89 94.44 56822.88 88888.00 2018-10-29 21:48:48.412 302 11491.92 94.48 56822.86 88888.00 2018-10-29 21:48:48.912 302 11491.94 94.50 56822.84 88888.00 2018-10-29 21:48:49.412 302 11491.92 94.44 56822.87 88888.00 2018-10-29 21:48:49.912 302 11491.94 94.43 56822.90 88888.00 2018-10-29 21:48:50.412 302 11491.92 94.40 56822.89 88888.00 2018-10-29 21:48:50.912 302 11491.87 94.43 56822.89 88888.00 2018-10-29 21:48:51.412 302 11491.97 94.50 56822.84 88888.00 2018-10-29 21:48:51.912 302 11491.93 94.48 56822.87 88888.00 2018-10-29 21:48:52.412 302 11491.92 94.49 56822.84 88888.00 2018-10-29 21:48:52.912 302 11491.93 94.49 56822.87 88888.00 2018-10-29 21:48:53.412 302 11491.93 94.45 56822.91 88888.00 2018-10-29 21:48:53.912 302 11491.93 94.49 56822.95 88888.00 2018-10-29 21:48:54.412 302 11491.97 94.49 56822.97 88888.00 2018-10-29 21:48:54.912 302 11491.98 94.47 56822.94 88888.00 2018-10-29 21:48:55.412 302 11491.93 94.48 56822.97 88888.00 2018-10-29 21:48:55.912 302 11492.00 94.50 56822.94 88888.00 2018-10-29 21:48:56.412 302 11492.00 94.54 56822.94 88888.00 2018-10-29 21:48:56.912 302 11491.94 94.56 56823.01 88888.00 2018-10-29 21:48:57.412 302 11492.01 94.58 56823.03 88888.00 2018-10-29 21:48:57.912 302 11492.01 94.65 56823.05 88888.00 2018-10-29 21:48:58.412 302 11491.94 94.58 56823.00 88888.00 2018-10-29 21:48:58.912 302 11492.00 94.54 56823.06 88888.00 2018-10-29 21:48:59.412 302 11491.93 94.48 56823.06 88888.00 2018-10-29 21:48:59.912 302 11491.93 94.54 56823.07 88888.00 2018-10-29 21:49:00.412 302 11492.06 94.56 56823.07 88888.00 2018-10-29 21:49:00.912 302 11492.04 94.54 56823.02 88888.00 2018-10-29 21:49:01.412 302 11492.01 94.55 56823.01 88888.00 2018-10-29 21:49:01.912 302 11492.05 94.58 56823.00 88888.00 2018-10-29 21:49:02.412 302 11492.06 94.57 56823.03 88888.00 2018-10-29 21:49:02.912 302 11492.05 94.57 56823.03 88888.00 2018-10-29 21:49:03.412 302 11492.06 94.58 56823.01 88888.00 2018-10-29 21:49:03.912 302 11492.02 94.54 56823.02 88888.00 2018-10-29 21:49:04.412 302 11491.99 94.57 56823.06 88888.00 2018-10-29 21:49:04.912 302 11492.04 94.56 56823.09 88888.00 2018-10-29 21:49:05.412 302 11492.01 94.56 56823.12 88888.00 2018-10-29 21:49:05.912 302 11492.01 94.58 56823.09 88888.00 2018-10-29 21:49:06.412 302 11492.06 94.58 56823.08 88888.00 2018-10-29 21:49:06.912 302 11492.05 94.57 56823.13 88888.00 2018-10-29 21:49:07.412 302 11492.02 94.60 56823.14 88888.00 2018-10-29 21:49:07.912 302 11492.06 94.58 56823.13 88888.00 2018-10-29 21:49:08.412 302 11492.01 94.56 56823.07 88888.00 2018-10-29 21:49:08.912 302 11492.01 94.60 56823.06 88888.00 2018-10-29 21:49:09.412 302 11492.05 94.58 56823.12 88888.00 2018-10-29 21:49:09.912 302 11492.06 94.55 56823.10 88888.00 2018-10-29 21:49:10.412 302 11492.01 94.56 56823.13 88888.00 2018-10-29 21:49:10.912 302 11492.05 94.62 56823.14 88888.00 2018-10-29 21:49:11.412 302 11492.01 94.61 56823.15 88888.00 2018-10-29 21:49:11.912 302 11492.00 94.57 56823.15 88888.00 2018-10-29 21:49:12.412 302 11492.08 94.60 56823.14 88888.00 2018-10-29 21:49:12.912 302 11492.11 94.56 56823.13 88888.00 2018-10-29 21:49:13.412 302 11492.08 94.58 56823.15 88888.00 2018-10-29 21:49:13.912 302 11492.08 94.61 56823.19 88888.00 2018-10-29 21:49:14.412 302 11492.04 94.61 56823.21 88888.00 2018-10-29 21:49:14.912 302 11492.08 94.61 56823.22 88888.00 2018-10-29 21:49:15.412 302 11492.15 94.60 56823.28 88888.00 2018-10-29 21:49:15.912 302 11492.12 94.55 56823.29 88888.00 2018-10-29 21:49:16.412 302 11492.00 94.58 56823.27 88888.00 2018-10-29 21:49:16.912 302 11492.09 94.60 56823.22 88888.00 2018-10-29 21:49:17.412 302 11492.09 94.56 56823.19 88888.00 2018-10-29 21:49:17.912 302 11492.11 94.47 56823.19 88888.00 2018-10-29 21:49:18.412 302 11492.12 94.49 56823.19 88888.00 2018-10-29 21:49:18.912 302 11492.13 94.50 56823.19 88888.00 2018-10-29 21:49:19.412 302 11492.12 94.50 56823.19 88888.00 2018-10-29 21:49:19.912 302 11492.15 94.45 56823.22 88888.00 2018-10-29 21:49:20.412 302 11492.12 94.43 56823.25 88888.00 2018-10-29 21:49:20.912 302 11492.14 94.41 56823.22 88888.00 2018-10-29 21:49:21.412 302 11492.15 94.43 56823.21 88888.00 2018-10-29 21:49:21.912 302 11492.14 94.41 56823.20 88888.00 2018-10-29 21:49:22.412 302 11492.13 94.44 56823.19 88888.00 2018-10-29 21:49:22.912 302 11492.18 94.55 56823.18 88888.00 2018-10-29 21:49:23.412 302 11492.12 94.55 56823.23 88888.00 2018-10-29 21:49:23.912 302 11492.07 94.60 56823.29 88888.00 2018-10-29 21:49:24.412 302 11492.11 94.50 56823.31 88888.00 2018-10-29 21:49:24.912 302 11492.12 94.47 56823.28 88888.00 2018-10-29 21:49:25.412 302 11492.09 94.53 56823.22 88888.00 2018-10-29 21:49:25.912 302 11492.15 94.51 56823.26 88888.00 2018-10-29 21:49:26.412 302 11492.14 94.51 56823.26 88888.00 2018-10-29 21:49:26.912 302 11492.12 94.54 56823.26 88888.00 2018-10-29 21:49:27.412 302 11492.08 94.57 56823.27 88888.00 2018-10-29 21:49:27.912 302 11492.06 94.58 56823.33 88888.00 2018-10-29 21:49:28.912 302 11492.09 94.63 56823.27 88888.00 2018-10-29 21:49:29.412 302 11492.12 94.61 56823.27 88888.00 2018-10-29 21:49:29.912 302 11492.04 94.61 56823.28 88888.00 2018-10-29 21:49:30.412 302 11492.09 94.54 56823.22 88888.00 2018-10-29 21:49:30.912 302 11492.11 94.45 56823.22 88888.00 2018-10-29 21:49:31.412 302 11492.06 94.55 56823.28 88888.00 2018-10-29 21:49:31.912 302 11492.14 94.57 56823.32 88888.00 2018-10-29 21:49:32.412 302 11492.19 94.60 56823.32 88888.00 2018-10-29 21:49:32.912 302 11492.11 94.68 56823.31 88888.00 2018-10-29 21:49:33.412 302 11492.18 94.74 56823.33 88888.00 2018-10-29 21:49:33.912 302 11492.14 94.70 56823.39 88888.00 2018-10-29 21:49:34.412 302 11492.06 94.74 56823.36 88888.00 2018-10-29 21:49:34.912 302 11492.12 94.70 56823.36 88888.00 2018-10-29 21:49:35.412 302 11492.14 94.62 56823.34 88888.00 2018-10-29 21:49:35.912 302 11492.09 94.67 56823.40 88888.00 2018-10-29 21:49:36.412 302 11492.14 94.76 56823.41 88888.00 2018-10-29 21:49:36.912 302 11492.14 94.67 56823.40 88888.00 2018-10-29 21:49:37.412 302 11492.08 94.67 56823.38 88888.00 2018-10-29 21:49:37.912 302 11492.13 94.69 56823.38 88888.00 2018-10-29 21:49:38.912 302 11492.08 94.69 56823.42 88888.00 2018-10-29 21:49:39.412 302 11492.09 94.69 56823.50 88888.00 2018-10-29 21:49:39.912 302 11492.12 94.69 56823.42 88888.00 2018-10-29 21:49:40.412 302 11492.09 94.70 56823.45 88888.00 2018-10-29 21:49:40.912 302 11492.13 94.70 56823.51 88888.00 2018-10-29 21:49:41.412 302 11492.08 94.69 56823.51 88888.00 2018-10-29 21:49:41.912 302 11492.07 94.68 56823.53 88888.00 2018-10-29 21:49:42.412 302 11492.11 94.69 56823.52 88888.00 2018-10-29 21:49:42.912 302 11492.09 94.67 56823.50 88888.00 2018-10-29 21:49:43.412 302 11492.04 94.70 56823.52 88888.00 2018-10-29 21:49:43.912 302 11492.08 94.70 56823.55 88888.00 2018-10-29 21:49:44.412 302 11492.07 94.68 56823.57 88888.00 2018-10-29 21:49:44.912 302 11492.02 94.70 56823.59 88888.00 2018-10-29 21:49:45.412 302 11492.08 94.74 56823.55 88888.00 2018-10-29 21:49:45.912 302 11492.13 94.77 56823.57 88888.00 2018-10-29 21:49:46.912 302 11492.09 94.81 56823.61 88888.00 2018-10-29 21:49:47.412 302 11492.09 94.77 56823.63 88888.00 2018-10-29 21:49:47.912 302 11492.13 94.79 56823.58 88888.00 2018-10-29 21:49:48.412 302 11492.13 94.81 56823.63 88888.00 2018-10-29 21:49:48.912 302 11492.14 94.75 56823.64 88888.00 2018-10-29 21:49:49.412 302 11492.08 94.72 56823.61 88888.00 2018-10-29 21:49:49.912 302 11492.12 94.72 56823.61 88888.00 2018-10-29 21:49:50.412 302 11492.05 94.68 56823.66 88888.00 2018-10-29 21:49:50.912 302 11492.06 94.77 56823.73 88888.00 2018-10-29 21:49:51.412 302 11492.12 94.79 56823.73 88888.00 2018-10-29 21:49:51.912 302 11492.09 94.79 56823.73 88888.00 2018-10-29 21:49:52.412 302 11492.07 94.82 56823.74 88888.00 2018-10-29 21:49:52.912 302 11492.14 94.81 56823.77 88888.00 2018-10-29 21:49:53.412 302 11492.11 94.76 56823.76 88888.00 2018-10-29 21:49:53.912 302 11492.02 94.82 56823.76 88888.00 2018-10-29 21:49:54.412 302 11492.07 94.84 56823.78 88888.00 2018-10-29 21:49:54.912 302 11492.11 94.79 56823.76 88888.00 2018-10-29 21:49:55.412 302 11492.04 94.76 56823.73 88888.00 2018-10-29 21:49:55.912 302 11492.09 94.83 56823.74 88888.00 2018-10-29 21:49:56.412 302 11492.04 94.82 56823.79 88888.00 2018-10-29 21:49:56.912 302 11492.01 94.77 56823.79 88888.00 2018-10-29 21:49:57.412 302 11492.07 94.84 56823.83 88888.00 2018-10-29 21:49:57.912 302 11492.05 94.85 56823.77 88888.00 2018-10-29 21:49:58.412 302 11491.95 94.83 56823.80 88888.00 2018-10-29 21:49:58.912 302 11492.02 94.83 56823.82 88888.00 2018-10-29 21:49:59.412 302 11492.05 94.87 56823.86 88888.00 2018-10-29 21:49:59.912 302 11492.01 94.81 56823.90 88888.00 2018-10-29 21:50:00.412 302 11492.09 94.77 56823.91 88888.00 2018-10-29 21:50:00.912 302 11492.04 94.72 56823.89 88888.00 2018-10-29 21:50:01.412 302 11491.95 94.77 56823.90 88888.00 2018-10-29 21:50:01.912 302 11492.01 94.81 56823.92 88888.00 2018-10-29 21:50:02.412 302 11492.06 94.79 56823.89 88888.00 2018-10-29 21:50:02.912 302 11492.09 94.78 56823.89 88888.00 2018-10-29 21:50:03.412 302 11492.09 94.79 56823.85 88888.00 2018-10-29 21:50:03.912 302 11492.09 94.83 56823.80 88888.00 2018-10-29 21:50:04.412 302 11492.06 94.85 56823.86 88888.00 2018-10-29 21:50:04.912 302 11492.11 94.82 56823.90 88888.00 2018-10-29 21:50:05.412 302 11492.11 94.82 56823.89 88888.00 2018-10-29 21:50:05.912 302 11492.05 94.85 56823.91 88888.00 2018-10-29 21:50:06.412 302 11492.11 94.87 56823.93 88888.00 2018-10-29 21:50:06.912 302 11492.08 94.84 56823.89 88888.00 2018-10-29 21:50:07.412 302 11492.02 94.82 56823.89 88888.00 2018-10-29 21:50:07.912 302 11492.12 94.87 56823.92 88888.00 2018-10-29 21:50:08.412 302 11492.09 94.87 56823.90 88888.00 2018-10-29 21:50:08.912 302 11492.04 94.83 56823.99 88888.00 2018-10-29 21:50:09.412 302 11492.14 94.81 56823.95 88888.00 2018-10-29 21:50:09.912 302 11492.14 94.82 56823.95 88888.00 2018-10-29 21:50:10.412 302 11492.06 94.88 56824.05 88888.00 2018-10-29 21:50:10.912 302 11492.08 94.94 56824.04 88888.00 2018-10-29 21:50:11.412 302 11492.08 94.91 56824.05 88888.00 2018-10-29 21:50:11.912 302 11492.02 94.89 56824.06 88888.00 2018-10-29 21:50:12.412 302 11492.14 94.95 56824.11 88888.00 2018-10-29 21:50:12.912 302 11492.13 94.94 56824.13 88888.00 2018-10-29 21:50:13.412 302 11492.11 94.95 56824.17 88888.00 2018-10-29 21:50:13.912 302 11492.18 94.94 56824.10 88888.00 2018-10-29 21:50:14.412 302 11492.15 94.89 56824.13 88888.00 2018-10-29 21:50:14.912 302 11492.02 94.95 56824.10 88888.00 2018-10-29 21:50:15.412 302 11492.12 95.03 56824.10 88888.00 2018-10-29 21:50:15.912 302 11492.14 94.98 56824.10 88888.00 2018-10-29 21:50:16.412 302 11492.11 94.92 56824.08 88888.00 2018-10-29 21:50:16.912 302 11492.16 94.95 56824.16 88888.00 2018-10-29 21:50:17.412 302 11492.16 94.90 56824.15 88888.00 2018-10-29 21:50:17.912 302 11492.06 94.95 56824.11 88888.00 2018-10-29 21:50:18.412 302 11492.14 94.96 56824.13 88888.00 2018-10-29 21:50:18.912 302 11492.11 94.97 56824.15 88888.00 2018-10-29 21:50:19.412 302 11492.09 95.01 56824.18 88888.00 2018-10-29 21:50:19.912 302 11492.13 95.04 56824.16 88888.00 2018-10-29 21:50:20.412 302 11492.14 95.04 56824.15 88888.00 2018-10-29 21:50:20.912 302 11492.14 95.08 56824.18 88888.00 2018-10-29 21:50:21.412 302 11492.13 95.09 56824.18 88888.00 2018-10-29 21:50:21.912 302 11492.12 95.05 56824.18 88888.00 2018-10-29 21:50:22.412 302 11492.11 95.05 56824.23 88888.00 2018-10-29 21:50:22.912 302 11492.13 95.05 56824.24 88888.00 2018-10-29 21:50:23.412 302 11492.14 95.02 56824.24 88888.00 2018-10-29 21:50:23.912 302 11492.11 95.09 56824.21 88888.00 2018-10-29 21:50:24.412 302 11492.20 95.05 56824.23 88888.00 2018-10-29 21:50:24.912 302 11492.18 95.05 56824.27 88888.00 2018-10-29 21:50:25.412 302 11492.18 94.98 56824.27 88888.00 2018-10-29 21:50:25.912 302 11492.22 94.95 56824.22 88888.00 2018-10-29 21:50:26.412 302 11492.18 94.98 56824.22 88888.00 2018-10-29 21:50:26.912 302 11492.16 95.06 56824.30 88888.00 2018-10-29 21:50:27.412 302 11492.26 95.12 56824.34 88888.00 2018-10-29 21:50:27.912 302 11492.20 95.09 56824.37 88888.00 2018-10-29 21:50:28.412 302 11492.14 95.11 56824.36 88888.00 2018-10-29 21:50:28.912 302 11492.19 95.08 56824.40 88888.00 2018-10-29 21:50:29.412 302 11492.21 95.08 56824.37 88888.00 2018-10-29 21:50:29.912 302 11492.15 95.04 56824.40 88888.00 2018-10-29 21:50:30.412 302 11492.21 95.05 56824.37 88888.00 2018-10-29 21:50:30.912 302 11492.20 94.98 56824.29 88888.00 2018-10-29 21:50:31.412 302 11492.20 95.08 56824.35 88888.00 2018-10-29 21:50:31.913 302 11492.27 95.10 56824.42 88888.00 2018-10-29 21:50:32.413 302 11492.27 95.09 56824.43 88888.00 2018-10-29 21:50:32.913 302 11492.25 95.13 56824.34 88888.00 2018-10-29 21:50:33.413 302 11492.27 95.15 56824.32 88888.00 2018-10-29 21:50:33.913 302 11492.23 95.09 56824.34 88888.00 2018-10-29 21:50:34.413 302 11492.22 95.10 56824.38 88888.00 2018-10-29 21:50:34.913 302 11492.23 95.15 56824.36 88888.00 2018-10-29 21:50:35.413 302 11492.21 95.11 56824.40 88888.00 2018-10-29 21:50:35.913 302 11492.21 95.12 56824.41 88888.00 2018-10-29 21:50:36.413 302 11492.23 95.12 56824.40 88888.00 2018-10-29 21:50:36.913 302 11492.19 95.13 56824.38 88888.00 2018-10-29 21:50:37.413 302 11492.18 95.19 56824.35 88888.00 2018-10-29 21:50:37.913 302 11492.22 95.23 56824.29 88888.00 2018-10-29 21:50:38.413 302 11492.20 95.18 56824.27 88888.00 2018-10-29 21:50:38.913 302 11492.20 95.13 56824.29 88888.00 2018-10-29 21:50:39.413 302 11492.26 95.18 56824.28 88888.00 2018-10-29 21:50:39.913 302 11492.22 95.08 56824.31 88888.00 2018-10-29 21:50:40.413 302 11492.22 95.11 56824.36 88888.00 2018-10-29 21:50:40.913 302 11492.28 95.13 56824.38 88888.00 2018-10-29 21:50:41.413 302 11492.18 95.10 56824.38 88888.00 2018-10-29 21:50:41.913 302 11492.18 95.12 56824.40 88888.00 2018-10-29 21:50:42.413 302 11492.27 95.17 56824.35 88888.00 2018-10-29 21:50:42.913 302 11492.27 95.11 56824.30 88888.00 2018-10-29 21:50:43.413 302 11492.16 95.11 56824.32 88888.00 2018-10-29 21:50:43.913 302 11492.20 95.05 56824.28 88888.00 2018-10-29 21:50:44.413 302 11492.18 94.97 56824.29 88888.00 2018-10-29 21:50:44.913 302 11492.19 95.06 56824.29 88888.00 2018-10-29 21:50:45.413 302 11492.23 95.15 56824.31 88888.00 2018-10-29 21:50:45.913 302 11492.21 95.15 56824.31 88888.00 2018-10-29 21:50:46.413 302 11492.21 95.15 56824.40 88888.00 2018-10-29 21:50:46.913 302 11492.23 95.15 56824.41 88888.00 2018-10-29 21:50:47.413 302 11492.18 95.16 56824.34 88888.00 2018-10-29 21:50:47.913 302 11492.15 95.21 56824.35 88888.00 2018-10-29 21:50:48.413 302 11492.19 95.18 56824.36 88888.00 2018-10-29 21:50:48.913 302 11492.21 95.11 56824.41 88888.00 2018-10-29 21:50:49.413 302 11492.19 95.06 56824.47 88888.00 2018-10-29 21:50:49.913 302 11492.21 95.08 56824.43 88888.00 2018-10-29 21:50:50.413 302 11492.20 95.08 56824.45 88888.00 2018-10-29 21:50:50.913 302 11492.15 95.10 56824.43 88888.00 2018-10-29 21:50:51.913 302 11492.22 95.13 56824.36 88888.00 2018-10-29 21:50:52.413 302 11492.21 95.13 56824.37 88888.00 2018-10-29 21:50:52.913 302 11492.25 95.12 56824.37 88888.00 2018-10-29 21:50:53.413 302 11492.22 95.09 56824.37 88888.00 2018-10-29 21:50:53.913 302 11492.22 95.10 56824.38 88888.00 2018-10-29 21:50:54.413 302 11492.21 95.09 56824.37 88888.00 2018-10-29 21:50:54.913 302 11492.09 95.05 56824.31 88888.00 2018-10-29 21:50:55.413 302 11492.11 95.09 56824.32 88888.00 2018-10-29 21:50:55.913 302 11492.22 95.12 56824.34 88888.00 2018-10-29 21:50:56.413 302 11492.20 95.09 56824.36 88888.00 2018-10-29 21:50:56.913 302 11492.18 95.13 56824.36 88888.00 2018-10-29 21:50:57.413 302 11492.14 95.10 56824.37 88888.00 2018-10-29 21:50:57.913 302 11492.15 95.09 56824.35 88888.00 2018-10-29 21:50:58.413 302 11492.08 95.05 56824.34 88888.00 2018-10-29 21:50:58.913 302 11492.18 95.06 56824.29 88888.00 2018-10-29 21:50:59.413 302 11492.15 95.04 56824.30 88888.00 2018-10-29 21:50:59.913 302 11492.09 95.08 56824.36 88888.00 2018-10-29 21:51:00.413 302 11492.20 95.06 56824.42 88888.00 2018-10-29 21:51:00.913 302 11492.14 95.03 56824.35 88888.00 2018-10-29 21:51:01.913 302 11492.19 95.04 56824.34 88888.00 2018-10-29 21:51:02.413 302 11492.12 95.02 56824.31 88888.00 2018-10-29 21:51:02.913 302 11492.07 95.01 56824.34 88888.00 2018-10-29 21:51:03.413 302 11492.14 95.02 56824.36 88888.00 2018-10-29 21:51:03.913 302 11492.12 95.01 56824.32 88888.00 2018-10-29 21:51:04.413 302 11492.13 94.99 56824.34 88888.00 2018-10-29 21:51:04.913 302 11492.15 94.99 56824.32 88888.00 2018-10-29 21:51:05.413 302 11492.14 95.01 56824.30 88888.00 2018-10-29 21:51:05.913 302 11492.07 94.99 56824.30 88888.00 2018-10-29 21:51:06.413 302 11492.13 95.05 56824.32 88888.00 2018-10-29 21:51:06.913 302 11492.16 95.03 56824.34 88888.00 2018-10-29 21:51:07.413 302 11492.09 94.99 56824.37 88888.00 2018-10-29 21:51:07.913 302 11492.13 95.01 56824.36 88888.00 2018-10-29 21:51:08.413 302 11492.09 94.98 56824.35 88888.00 2018-10-29 21:51:08.913 302 11492.11 94.98 56824.34 88888.00 2018-10-29 21:51:09.913 302 11492.05 94.91 56824.36 88888.00 2018-10-29 21:51:10.413 302 11492.04 94.95 56824.38 88888.00 2018-10-29 21:51:10.913 302 11492.14 94.97 56824.42 88888.00 2018-10-29 21:51:11.413 302 11492.11 95.02 56824.38 88888.00 2018-10-29 21:51:11.913 302 11492.09 95.05 56824.44 88888.00 2018-10-29 21:51:12.413 302 11492.13 95.05 56824.49 88888.00 2018-10-29 21:51:12.913 302 11492.09 94.97 56824.49 88888.00 2018-10-29 21:51:13.413 302 11492.09 94.97 56824.45 88888.00 2018-10-29 21:51:13.913 302 11492.14 94.99 56824.40 88888.00 2018-10-29 21:51:14.413 302 11492.12 94.99 56824.40 88888.00 2018-10-29 21:51:14.913 302 11492.05 95.02 56824.38 88888.00 2018-10-29 21:51:15.413 302 11492.07 95.04 56824.36 88888.00 2018-10-29 21:51:15.913 302 11492.12 94.98 56824.35 88888.00 2018-10-29 21:51:16.413 302 11492.06 94.99 56824.35 88888.00 2018-10-29 21:51:16.913 302 11492.12 94.97 56824.31 88888.00 2018-10-29 21:51:17.413 302 11492.07 94.95 56824.35 88888.00 2018-10-29 21:51:17.913 302 11492.00 94.97 56824.40 88888.00 2018-10-29 21:51:18.413 302 11492.04 94.97 56824.37 88888.00 2018-10-29 21:51:18.913 302 11492.02 94.97 56824.38 88888.00 2018-10-29 21:51:19.413 302 11491.99 95.02 56824.43 88888.00 2018-10-29 21:51:19.913 302 11492.07 95.01 56824.43 88888.00 2018-10-29 21:51:20.413 302 11492.04 94.99 56824.38 88888.00 2018-10-29 21:51:20.913 302 11491.99 94.96 56824.40 88888.00 2018-10-29 21:51:21.413 302 11492.06 94.97 56824.44 88888.00 2018-10-29 21:51:21.913 302 11492.05 94.96 56824.43 88888.00 2018-10-29 21:51:22.413 302 11492.04 94.96 56824.41 88888.00 2018-10-29 21:51:22.913 302 11492.09 94.99 56824.44 88888.00 2018-10-29 21:51:23.413 302 11492.06 94.98 56824.48 88888.00 2018-10-29 21:51:23.913 302 11491.97 94.97 56824.49 88888.00 2018-10-29 21:51:24.413 302 11492.04 94.99 56824.43 88888.00 2018-10-29 21:51:24.913 302 11492.02 94.92 56824.38 88888.00 2018-10-29 21:51:25.413 302 11491.95 94.95 56824.44 88888.00 2018-10-29 21:51:25.913 302 11492.01 95.03 56824.48 88888.00 2018-10-29 21:51:26.413 302 11491.98 94.95 56824.43 88888.00 2018-10-29 21:51:26.913 302 11491.93 94.99 56824.41 88888.00 2018-10-29 21:51:27.413 302 11491.99 95.09 56824.43 88888.00 2018-10-29 21:51:27.913 302 11491.99 94.98 56824.40 88888.00 2018-10-29 21:51:28.413 302 11491.91 94.99 56824.40 88888.00 2018-10-29 21:51:28.913 302 11491.93 95.09 56824.38 88888.00 2018-10-29 21:51:29.413 302 11491.89 95.06 56824.42 88888.00 2018-10-29 21:51:29.913 302 11491.92 95.02 56824.42 88888.00 2018-10-29 21:51:30.413 302 11491.99 94.99 56824.45 88888.00 2018-10-29 21:51:30.913 302 11491.98 94.97 56824.44 88888.00 2018-10-29 21:51:31.413 302 11491.88 94.98 56824.43 88888.00 2018-10-29 21:51:31.913 302 11491.93 94.98 56824.45 88888.00 2018-10-29 21:51:32.413 302 11491.93 94.99 56824.50 88888.00 2018-10-29 21:51:33.413 302 11492.00 95.03 56824.43 88888.00 2018-10-29 21:51:33.913 302 11492.01 95.02 56824.45 88888.00 2018-10-29 21:51:34.413 302 11491.97 95.02 56824.41 88888.00 2018-10-29 21:51:34.913 302 11492.00 94.98 56824.42 88888.00 2018-10-29 21:51:35.413 302 11491.94 94.99 56824.43 88888.00 2018-10-29 21:51:35.913 302 11491.92 94.98 56824.51 88888.00 2018-10-29 21:51:36.413 302 11492.02 95.01 56824.58 88888.00 2018-10-29 21:51:36.913 302 11491.92 94.99 56824.56 88888.00 2018-10-29 21:51:37.413 302 11491.87 94.99 56824.56 88888.00 2018-10-29 21:51:37.913 302 11491.97 95.06 56824.55 88888.00 2018-10-29 21:51:38.413 302 11491.94 95.08 56824.55 88888.00 2018-10-29 21:51:38.913 302 11491.86 95.05 56824.51 88888.00 2018-10-29 21:51:39.413 302 11491.97 95.09 56824.54 88888.00 2018-10-29 21:51:39.913 302 11491.95 95.06 56824.58 88888.00 2018-10-29 21:51:40.413 302 11491.97 95.04 56824.55 88888.00 2018-10-29 21:51:40.913 302 11492.01 95.08 56824.57 88888.00 2018-10-29 21:51:41.413 302 11492.02 95.08 56824.55 88888.00 2018-10-29 21:51:41.913 302 11491.98 95.05 56824.58 88888.00 2018-10-29 21:51:42.413 302 11492.01 95.06 56824.63 88888.00 2018-10-29 21:51:42.913 302 11492.00 95.03 56824.63 88888.00 2018-10-29 21:51:43.413 302 11491.98 95.03 56824.67 88888.00 2018-10-29 21:51:43.913 302 11492.05 95.04 56824.64 88888.00 2018-10-29 21:51:44.413 302 11491.97 95.09 56824.54 88888.00 2018-10-29 21:51:44.913 302 11491.97 95.15 56824.56 88888.00 2018-10-29 21:51:45.413 302 11491.99 95.13 56824.60 88888.00 2018-10-29 21:51:45.913 302 11491.97 95.09 56824.61 88888.00 2018-10-29 21:51:46.413 302 11491.94 95.09 56824.69 88888.00 2018-10-29 21:51:46.913 302 11492.08 95.10 56824.70 88888.00 2018-10-29 21:51:47.413 302 11492.06 95.05 56824.66 88888.00 2018-10-29 21:51:47.913 302 11492.01 95.02 56824.74 88888.00 2018-10-29 21:51:48.413 302 11492.09 95.04 56824.80 88888.00 2018-10-29 21:51:48.913 302 11492.04 95.05 56824.77 88888.00 2018-10-29 21:51:49.413 302 11492.01 95.09 56824.70 88888.00 2018-10-29 21:51:49.913 302 11492.05 95.05 56824.67 88888.00 2018-10-29 21:51:50.413 302 11492.07 95.05 56824.72 88888.00 2018-10-29 21:51:50.913 302 11492.06 95.04 56824.69 88888.00 2018-10-29 21:51:51.413 302 11492.11 95.02 56824.69 88888.00 2018-10-29 21:51:51.913 302 11492.08 95.01 56824.64 88888.00 2018-10-29 21:51:52.413 302 11492.01 95.09 56824.68 88888.00 2018-10-29 21:51:52.913 302 11492.09 95.08 56824.66 88888.00 2018-10-29 21:51:53.413 302 11492.08 95.02 56824.63 88888.00 2018-10-29 21:51:53.913 302 11492.07 95.01 56824.62 88888.00 2018-10-29 21:51:54.413 302 11492.12 94.99 56824.66 88888.00 2018-10-29 21:51:54.913 302 11492.11 94.99 56824.67 88888.00 2018-10-29 21:51:55.413 302 11492.09 95.02 56824.64 88888.00 2018-10-29 21:51:55.913 302 11492.11 95.05 56824.66 88888.00 2018-10-29 21:51:56.413 302 11492.09 95.02 56824.66 88888.00 2018-10-29 21:51:56.913 302 11492.08 95.03 56824.61 88888.00 2018-10-29 21:51:57.413 302 11492.18 95.05 56824.56 88888.00 2018-10-29 21:51:57.913 302 11492.14 95.02 56824.55 88888.00 2018-10-29 21:51:58.413 302 11492.07 95.11 56824.55 88888.00 2018-10-29 21:51:58.913 302 11492.14 95.09 56824.53 88888.00 2018-10-29 21:51:59.413 302 11492.11 95.02 56824.50 88888.00 2018-10-29 21:51:59.913 302 11492.11 95.04 56824.45 88888.00 2018-10-29 21:52:00.413 302 11492.14 95.04 56824.44 88888.00 2018-10-29 21:52:00.913 302 11492.15 95.02 56824.42 88888.00 2018-10-29 21:52:01.413 302 11492.08 94.98 56824.40 88888.00 2018-10-29 21:52:01.913 302 11492.14 94.97 56824.36 88888.00 2018-10-29 21:52:02.413 302 11492.13 94.97 56824.37 88888.00 2018-10-29 21:52:02.913 302 11492.11 94.99 56824.31 88888.00 2018-10-29 21:52:03.413 302 11492.16 94.97 56824.34 88888.00 2018-10-29 21:52:03.913 302 11492.12 94.92 56824.27 88888.00 2018-10-29 21:52:04.413 302 11492.06 94.95 56824.23 88888.00 2018-10-29 21:52:04.913 302 11492.11 94.94 56824.25 88888.00 2018-10-29 21:52:05.413 302 11492.14 94.92 56824.24 88888.00 2018-10-29 21:52:05.913 302 11492.11 94.91 56824.16 88888.00 2018-10-29 21:52:06.413 302 11492.16 94.92 56824.15 88888.00 2018-10-29 21:52:06.913 302 11492.22 94.92 56824.10 88888.00 2018-10-29 21:52:07.413 302 11492.15 94.95 56824.10 88888.00 2018-10-29 21:52:07.913 302 11492.22 94.92 56824.06 88888.00 2018-10-29 21:52:08.413 302 11492.23 94.90 56824.03 88888.00 2018-10-29 21:52:08.913 302 11492.15 94.89 56824.08 88888.00 2018-10-29 21:52:09.413 302 11492.18 94.87 56824.05 88888.00 2018-10-29 21:52:09.913 302 11492.18 94.82 56824.00 88888.00 2018-10-29 21:52:10.413 302 11492.16 94.78 56823.95 88888.00 2018-10-29 21:52:10.913 302 11492.21 94.78 56823.91 88888.00 2018-10-29 21:52:11.413 302 11492.21 94.81 56823.85 88888.00 2018-10-29 21:52:11.913 302 11492.15 94.78 56823.83 88888.00 2018-10-29 21:52:12.413 302 11492.21 94.75 56823.80 88888.00 2018-10-29 21:52:12.913 302 11492.22 94.64 56823.78 88888.00 2018-10-29 21:52:13.413 302 11492.22 94.60 56823.76 88888.00 2018-10-29 21:52:13.913 302 11492.27 94.56 56823.80 88888.00 2018-10-29 21:52:14.913 302 11492.19 94.77 56823.78 88888.00 2018-10-29 21:52:15.413 302 11492.18 94.79 56823.74 88888.00 2018-10-29 21:52:15.913 302 11492.20 94.67 56823.72 88888.00 2018-10-29 21:52:16.413 302 11492.15 94.67 56823.71 88888.00 2018-10-29 21:52:16.913 302 11492.22 94.60 56823.72 88888.00 2018-10-29 21:52:17.413 302 11492.22 94.58 56823.64 88888.00 2018-10-29 21:52:17.913 302 11492.16 94.58 56823.66 88888.00 2018-10-29 21:52:18.413 302 11492.21 94.61 56823.63 88888.00 2018-10-29 21:52:18.913 302 11492.23 94.65 56823.60 88888.00 2018-10-29 21:52:19.413 302 11492.21 94.70 56823.63 88888.00 2018-10-29 21:52:19.913 302 11492.23 94.75 56823.66 88888.00 2018-10-29 21:52:20.413 302 11492.21 94.70 56823.63 88888.00 2018-10-29 21:52:20.913 302 11492.19 94.72 56823.66 88888.00 2018-10-29 21:52:21.413 302 11492.29 94.75 56823.60 88888.00 2018-10-29 21:52:21.913 302 11492.27 94.77 56823.54 88888.00 2018-10-29 21:52:22.413 302 11492.23 94.78 56823.61 88888.00 2018-10-29 21:52:22.913 302 11492.34 94.82 56823.64 88888.00 2018-10-29 21:52:23.413 302 11492.35 94.82 56823.61 88888.00 2018-10-29 21:52:23.913 302 11492.32 94.76 56823.64 88888.00 2018-10-29 21:52:24.913 302 11492.32 94.78 56823.60 88888.00 2018-10-29 21:52:25.413 302 11492.29 94.79 56823.61 88888.00 2018-10-29 21:52:25.913 302 11492.35 94.81 56823.64 88888.00 2018-10-29 21:52:26.413 302 11492.34 94.77 56823.64 88888.00 2018-10-29 21:52:26.913 302 11492.29 94.84 56823.66 88888.00 2018-10-29 21:52:27.413 302 11492.37 94.85 56823.67 88888.00 2018-10-29 21:52:27.913 302 11492.36 94.81 56823.71 88888.00 2018-10-29 21:52:28.404 302 11492.34 94.79 56823.67 88888.00 2018-10-29 21:52:28.904 302 11492.40 94.87 56823.63 88888.00 2018-10-29 21:52:29.404 302 11492.36 94.85 56823.70 88888.00 2018-10-29 21:52:29.904 302 11492.34 94.87 56823.72 88888.00 2018-10-29 21:52:30.404 302 11492.42 94.87 56823.72 88888.00 2018-10-29 21:52:30.904 302 11492.42 94.88 56823.68 88888.00 2018-10-29 21:52:31.404 302 11492.37 94.88 56823.73 88888.00 2018-10-29 21:52:31.904 302 11492.41 94.90 56823.78 88888.00 2018-10-29 21:52:32.904 302 11492.39 94.88 56823.72 88888.00 2018-10-29 21:52:33.404 302 11492.39 94.97 56823.73 88888.00 2018-10-29 21:52:33.904 302 11492.35 94.96 56823.80 88888.00 2018-10-29 21:52:34.904 302 11492.46 95.02 56823.79 88888.00 2018-10-29 21:52:35.404 302 11492.47 94.96 56823.74 88888.00 2018-10-29 21:52:35.904 302 11492.42 94.96 56823.67 88888.00 2018-10-29 21:52:36.404 302 11492.50 94.88 56823.73 88888.00 2018-10-29 21:52:36.904 302 11492.48 94.92 56823.74 88888.00 2018-10-29 21:52:37.404 302 11492.41 94.99 56823.80 88888.00 2018-10-29 21:52:37.904 302 11492.47 94.99 56823.80 88888.00 2018-10-29 21:52:38.404 302 11492.44 95.04 56823.78 88888.00 2018-10-29 21:52:38.904 302 11492.39 95.09 56823.83 88888.00 2018-10-29 21:52:39.404 302 11492.46 95.11 56823.85 88888.00 2018-10-29 21:52:39.904 302 11492.53 95.08 56823.80 88888.00 2018-10-29 21:52:40.404 302 11492.49 95.05 56823.82 88888.00 2018-10-29 21:52:40.904 302 11492.49 95.05 56823.87 88888.00 2018-10-29 21:52:41.404 302 11492.54 95.06 56823.85 88888.00 2018-10-29 21:52:41.904 302 11492.50 95.08 56823.90 88888.00 2018-10-29 21:52:42.404 302 11492.57 95.11 56823.89 88888.00 2018-10-29 21:52:42.904 302 11492.51 95.10 56823.84 88888.00 2018-10-29 21:52:43.404 302 11492.47 95.09 56823.86 88888.00 2018-10-29 21:52:43.904 302 11492.57 95.17 56823.92 88888.00 2018-10-29 21:52:44.404 302 11492.54 95.19 56823.92 88888.00 2018-10-29 21:52:44.904 302 11492.47 95.23 56823.91 88888.00 2018-10-29 21:52:45.404 302 11492.54 95.26 56823.95 88888.00 2018-10-29 21:52:45.904 302 11492.51 95.23 56823.93 88888.00 2018-10-29 21:52:46.404 302 11492.51 95.24 56823.97 88888.00 2018-10-29 21:52:46.904 302 11492.55 95.21 56823.90 88888.00 2018-10-29 21:52:47.404 302 11492.54 95.15 56823.84 88888.00 2018-10-29 21:52:47.904 302 11492.49 95.17 56823.91 88888.00 2018-10-29 21:52:48.404 302 11492.56 95.18 56823.92 88888.00 2018-10-29 21:52:48.904 302 11492.61 95.19 56823.91 88888.00 2018-10-29 21:52:49.404 302 11492.62 95.24 56823.91 88888.00 2018-10-29 21:52:49.904 302 11492.67 95.31 56823.93 88888.00 2018-10-29 21:52:50.404 302 11492.62 95.29 56823.91 88888.00 2018-10-29 21:52:50.904 302 11492.63 95.24 56823.89 88888.00 2018-10-29 21:52:51.404 302 11492.70 95.24 56823.91 88888.00 2018-10-29 21:52:51.904 302 11492.64 95.24 56823.99 88888.00 2018-10-29 21:52:52.404 302 11492.65 95.28 56823.95 88888.00 2018-10-29 21:52:52.904 302 11492.70 95.30 56823.97 88888.00 2018-10-29 21:52:53.404 302 11492.67 95.18 56823.93 88888.00 2018-10-29 21:52:53.904 302 11492.64 95.01 56823.89 88888.00 2018-10-29 21:52:54.404 302 11492.68 94.99 56823.95 88888.00 2018-10-29 21:52:54.904 302 11492.63 95.03 56824.02 88888.00 2018-10-29 21:52:55.404 302 11492.57 95.10 56824.02 88888.00 2018-10-29 21:52:55.904 302 11492.65 95.28 56823.99 88888.00 2018-10-29 21:52:56.404 302 11492.69 95.25 56823.96 88888.00 2018-10-29 21:52:56.904 302 11492.65 95.29 56823.97 88888.00 2018-10-29 21:52:57.404 302 11492.70 95.33 56823.97 88888.00 2018-10-29 21:52:57.904 302 11492.74 95.37 56823.99 88888.00 2018-10-29 21:52:58.404 302 11492.69 95.38 56824.02 88888.00 2018-10-29 21:52:58.904 302 11492.78 95.37 56824.04 88888.00 2018-10-29 21:52:59.404 302 11492.79 95.35 56823.99 88888.00 2018-10-29 21:52:59.904 302 11492.64 95.38 56824.02 88888.00 2018-10-29 21:53:00.404 302 11492.68 95.37 56824.00 88888.00 2018-10-29 21:53:00.904 302 11492.70 95.38 56824.00 88888.00 2018-10-29 21:53:01.404 302 11492.64 95.37 56823.98 88888.00 2018-10-29 21:53:01.904 302 11492.71 95.37 56824.00 88888.00 2018-10-29 21:53:02.404 302 11492.70 95.37 56824.00 88888.00 2018-10-29 21:53:02.904 302 11492.69 95.39 56824.04 88888.00 2018-10-29 21:53:03.404 302 11492.77 95.40 56824.10 88888.00 2018-10-29 21:53:03.904 302 11492.69 95.33 56824.08 88888.00 2018-10-29 21:53:04.404 302 11492.67 95.33 56824.06 88888.00 2018-10-29 21:53:04.904 302 11492.74 95.33 56824.04 88888.00 2018-10-29 21:53:05.404 302 11492.72 95.35 56824.08 88888.00 2018-10-29 21:53:06.404 302 11492.70 95.43 56824.10 88888.00 2018-10-29 21:53:06.904 302 11492.70 95.43 56824.13 88888.00 2018-10-29 21:53:07.404 302 11492.68 95.42 56824.09 88888.00 2018-10-29 21:53:07.904 302 11492.75 95.40 56824.13 88888.00 2018-10-29 21:53:08.404 302 11492.69 95.40 56824.15 88888.00 2018-10-29 21:53:08.904 302 11492.68 95.42 56824.10 88888.00 2018-10-29 21:53:09.404 302 11492.74 95.44 56824.10 88888.00 2018-10-29 21:53:09.904 302 11492.75 95.39 56824.12 88888.00 2018-10-29 21:53:10.404 302 11492.67 95.39 56824.21 88888.00 2018-10-29 21:53:10.904 302 11492.69 95.43 56824.17 88888.00 2018-10-29 21:53:11.404 302 11492.74 95.42 56824.23 88888.00 2018-10-29 21:53:11.904 302 11492.71 95.43 56824.23 88888.00 2018-10-29 21:53:12.404 302 11492.79 95.45 56824.21 88888.00 2018-10-29 21:53:12.904 302 11492.70 95.42 56824.22 88888.00 2018-10-29 21:53:13.404 302 11492.70 95.39 56824.22 88888.00 2018-10-29 21:53:13.904 302 11492.76 95.46 56824.22 88888.00 2018-10-29 21:53:14.404 302 11492.76 95.46 56824.22 88888.00 2018-10-29 21:53:14.904 302 11492.74 95.43 56824.24 88888.00 2018-10-29 21:53:15.404 302 11492.74 95.43 56824.27 88888.00 2018-10-29 21:53:15.904 302 11492.69 95.36 56824.24 88888.00 2018-10-29 21:53:16.404 302 11492.67 95.38 56824.17 88888.00 2018-10-29 21:53:16.904 302 11492.70 95.43 56824.16 88888.00 2018-10-29 21:53:17.404 302 11492.70 95.40 56824.18 88888.00 2018-10-29 21:53:17.904 302 11492.65 95.40 56824.22 88888.00 2018-10-29 21:53:18.404 302 11492.74 95.38 56824.15 88888.00 2018-10-29 21:53:18.904 302 11492.65 95.32 56824.17 88888.00 2018-10-29 21:53:19.404 302 11492.67 95.33 56824.16 88888.00 2018-10-29 21:53:19.904 302 11492.76 95.33 56824.17 88888.00 2018-10-29 21:53:20.404 302 11492.70 95.33 56824.16 88888.00 2018-10-29 21:53:20.904 302 11492.70 95.38 56824.17 88888.00 2018-10-29 21:53:21.404 302 11492.82 95.36 56824.17 88888.00 2018-10-29 21:53:21.904 302 11492.76 95.39 56824.15 88888.00 2018-10-29 21:53:22.404 302 11492.74 95.43 56824.16 88888.00 2018-10-29 21:53:22.904 302 11492.79 95.43 56824.19 88888.00 2018-10-29 21:53:23.404 302 11492.76 95.39 56824.17 88888.00 2018-10-29 21:53:23.904 302 11492.70 95.40 56824.11 88888.00 2018-10-29 21:53:24.404 302 11492.77 95.39 56824.12 88888.00 2018-10-29 21:53:24.904 302 11492.69 95.38 56824.12 88888.00 2018-10-29 21:53:25.404 302 11492.61 95.40 56824.17 88888.00 2018-10-29 21:53:25.904 302 11492.70 95.40 56824.23 88888.00 2018-10-29 21:53:26.404 302 11492.70 95.37 56824.24 88888.00 2018-10-29 21:53:26.904 302 11492.67 95.42 56824.22 88888.00 2018-10-29 21:53:27.404 302 11492.71 95.39 56824.22 88888.00 2018-10-29 21:53:27.904 302 11492.68 95.37 56824.21 88888.00 2018-10-29 21:53:28.404 302 11492.69 95.33 56824.22 88888.00 2018-10-29 21:53:28.904 302 11492.70 95.32 56824.23 88888.00 2018-10-29 21:53:29.404 302 11492.65 95.30 56824.18 88888.00 2018-10-29 21:53:29.904 302 11492.68 95.32 56824.17 88888.00 2018-10-29 21:53:30.404 302 11492.77 95.29 56824.17 88888.00 2018-10-29 21:53:30.904 302 11492.71 95.26 56824.15 88888.00 2018-10-29 21:53:31.404 302 11492.69 95.30 56824.17 88888.00 2018-10-29 21:53:31.904 302 11492.74 95.29 56824.23 88888.00 2018-10-29 21:53:32.404 302 11492.70 95.26 56824.24 88888.00 2018-10-29 21:53:32.904 302 11492.64 95.30 56824.21 88888.00 2018-10-29 21:53:33.404 302 11492.70 95.28 56824.22 88888.00 2018-10-29 21:53:33.904 302 11492.65 95.21 56824.16 88888.00 2018-10-29 21:53:34.404 302 11492.61 95.19 56824.13 88888.00 2018-10-29 21:53:34.904 302 11492.68 95.21 56824.18 88888.00 2018-10-29 21:53:35.404 302 11492.62 95.18 56824.19 88888.00 2018-10-29 21:53:35.904 302 11492.63 95.21 56824.22 88888.00 2018-10-29 21:53:36.404 302 11492.70 95.18 56824.16 88888.00 2018-10-29 21:53:36.904 302 11492.69 95.16 56824.08 88888.00 2018-10-29 21:53:37.404 302 11492.64 95.17 56824.06 88888.00 2018-10-29 21:53:37.904 302 11492.69 95.18 56824.03 88888.00 2018-10-29 21:53:38.404 302 11492.68 95.18 56823.96 88888.00 2018-10-29 21:53:38.904 302 11492.65 95.26 56824.03 88888.00 2018-10-29 21:53:39.404 302 11492.70 95.24 56824.04 88888.00 2018-10-29 21:53:39.904 302 11492.68 95.22 56824.00 88888.00 2018-10-29 21:53:40.404 302 11492.70 95.22 56824.00 88888.00 2018-10-29 21:53:40.904 302 11492.74 95.19 56823.97 88888.00 2018-10-29 21:53:41.404 302 11492.72 95.15 56823.97 88888.00 2018-10-29 21:53:41.904 302 11492.69 95.16 56824.00 88888.00 2018-10-29 21:53:42.404 302 11492.77 95.15 56824.05 88888.00 2018-10-29 21:53:42.904 302 11492.69 95.12 56823.98 88888.00 2018-10-29 21:53:43.404 302 11492.64 95.16 56823.89 88888.00 2018-10-29 21:53:43.904 302 11492.72 95.17 56823.89 88888.00 2018-10-29 21:53:44.404 302 11492.72 95.15 56823.85 88888.00 2018-10-29 21:53:44.904 302 11492.72 95.17 56823.89 88888.00 2018-10-29 21:53:45.404 302 11492.79 95.15 56823.89 88888.00 2018-10-29 21:53:45.904 302 11492.75 95.12 56823.86 88888.00 2018-10-29 21:53:46.404 302 11492.70 95.17 56823.87 88888.00 2018-10-29 21:53:46.904 302 11492.72 95.17 56823.90 88888.00 2018-10-29 21:53:47.904 302 11492.72 95.13 56823.85 88888.00 2018-10-29 21:53:48.404 302 11492.76 95.12 56823.76 88888.00 2018-10-29 21:53:48.904 302 11492.71 95.11 56823.74 88888.00 2018-10-29 21:53:49.404 302 11492.77 95.16 56823.77 88888.00 2018-10-29 21:53:49.904 302 11492.79 95.15 56823.76 88888.00 2018-10-29 21:53:50.404 302 11492.76 95.11 56823.80 88888.00 2018-10-29 21:53:50.904 302 11492.77 95.10 56823.86 88888.00 2018-10-29 21:53:51.404 302 11492.79 95.08 56823.84 88888.00 2018-10-29 21:53:51.904 302 11492.72 95.05 56823.79 88888.00 2018-10-29 21:53:52.404 302 11492.76 95.10 56823.79 88888.00 2018-10-29 21:53:52.904 302 11492.78 95.08 56823.72 88888.00 2018-10-29 21:53:53.404 302 11492.76 95.08 56823.79 88888.00 2018-10-29 21:53:53.904 302 11492.76 95.15 56823.79 88888.00 2018-10-29 21:53:54.404 302 11492.79 95.11 56823.84 88888.00 2018-10-29 21:53:54.904 302 11492.77 95.10 56823.84 88888.00 2018-10-29 21:53:55.404 302 11492.72 95.13 56823.83 88888.00 2018-10-29 21:53:55.904 302 11492.78 95.11 56823.78 88888.00 2018-10-29 21:53:56.404 302 11492.71 95.06 56823.83 88888.00 2018-10-29 21:53:56.904 302 11492.74 95.06 56823.82 88888.00 2018-10-29 21:53:57.904 302 11492.70 95.02 56823.70 88888.00 2018-10-29 21:53:58.404 302 11492.74 95.11 56823.78 88888.00 2018-10-29 21:53:58.904 302 11492.79 95.11 56823.79 88888.00 2018-10-29 21:53:59.404 302 11492.72 95.09 56823.73 88888.00 2018-10-29 21:53:59.904 302 11492.76 95.04 56823.72 88888.00 2018-10-29 21:54:00.404 302 11492.81 95.09 56823.74 88888.00 2018-10-29 21:54:00.904 302 11492.72 95.05 56823.74 88888.00 2018-10-29 21:54:01.404 302 11492.77 95.04 56823.78 88888.00 2018-10-29 21:54:01.904 302 11492.81 95.05 56823.72 88888.00 2018-10-29 21:54:02.404 302 11492.75 95.03 56823.66 88888.00 2018-10-29 21:54:02.904 302 11492.81 94.99 56823.66 88888.00 2018-10-29 21:54:03.404 302 11492.81 95.01 56823.66 88888.00 2018-10-29 21:54:03.904 302 11492.72 94.92 56823.67 88888.00 2018-10-29 21:54:04.404 302 11492.75 94.91 56823.70 88888.00 2018-10-29 21:54:04.904 302 11492.76 94.89 56823.66 88888.00 2018-10-29 21:54:05.404 302 11492.79 94.95 56823.64 88888.00 2018-10-29 21:54:05.904 302 11492.81 94.94 56823.70 88888.00 2018-10-29 21:54:06.404 302 11492.77 94.98 56823.70 88888.00 2018-10-29 21:54:06.904 302 11492.75 95.03 56823.71 88888.00 2018-10-29 21:54:07.404 302 11492.81 94.95 56823.72 88888.00 2018-10-29 21:54:07.904 302 11492.81 94.97 56823.71 88888.00 2018-10-29 21:54:08.404 302 11492.71 94.97 56823.68 88888.00 2018-10-29 21:54:08.904 302 11492.78 94.95 56823.71 88888.00 2018-10-29 21:54:09.404 302 11492.85 94.96 56823.71 88888.00 2018-10-29 21:54:09.904 302 11492.85 95.02 56823.68 88888.00 2018-10-29 21:54:10.404 302 11492.88 95.04 56823.65 88888.00 2018-10-29 21:54:10.904 302 11492.89 94.98 56823.66 88888.00 2018-10-29 21:54:11.404 302 11492.79 95.01 56823.65 88888.00 2018-10-29 21:54:11.904 302 11492.79 95.03 56823.65 88888.00 2018-10-29 21:54:12.404 302 11492.84 94.98 56823.65 88888.00 2018-10-29 21:54:12.904 302 11492.82 94.99 56823.70 88888.00 2018-10-29 21:54:13.404 302 11492.89 94.99 56823.66 88888.00 2018-10-29 21:54:13.904 302 11492.92 95.02 56823.66 88888.00 2018-10-29 21:54:14.404 302 11492.92 94.99 56823.70 88888.00 2018-10-29 21:54:14.904 302 11492.91 94.98 56823.70 88888.00 2018-10-29 21:54:15.404 302 11492.95 94.99 56823.68 88888.00 2018-10-29 21:54:15.904 302 11492.97 94.96 56823.64 88888.00 2018-10-29 21:54:16.404 302 11492.98 94.97 56823.60 88888.00 2018-10-29 21:54:16.904 302 11492.98 94.96 56823.67 88888.00 2018-10-29 21:54:17.404 302 11492.89 94.98 56823.72 88888.00 2018-10-29 21:54:17.904 302 11492.96 95.03 56823.70 88888.00 2018-10-29 21:54:18.404 302 11492.91 94.98 56823.68 88888.00 2018-10-29 21:54:18.904 302 11492.82 94.97 56823.70 88888.00 2018-10-29 21:54:19.404 302 11492.84 95.04 56823.71 88888.00 2018-10-29 21:54:19.904 302 11492.83 95.01 56823.76 88888.00 2018-10-29 21:54:20.404 302 11492.81 94.99 56823.77 88888.00 2018-10-29 21:54:20.904 302 11492.85 95.01 56823.79 88888.00 2018-10-29 21:54:21.404 302 11492.83 94.99 56823.74 88888.00 2018-10-29 21:54:21.904 302 11492.82 94.99 56823.77 88888.00 2018-10-29 21:54:22.404 302 11492.88 95.05 56823.76 88888.00 2018-10-29 21:54:22.904 302 11492.82 94.96 56823.72 88888.00 2018-10-29 21:54:23.404 302 11492.83 94.91 56823.80 88888.00 2018-10-29 21:54:23.904 302 11492.92 94.96 56823.80 88888.00 2018-10-29 21:54:24.404 302 11492.93 94.92 56823.74 88888.00 2018-10-29 21:54:24.904 302 11492.85 94.92 56823.68 88888.00 2018-10-29 21:54:25.404 302 11492.90 94.92 56823.66 88888.00 2018-10-29 21:54:25.904 302 11492.86 94.98 56823.73 88888.00 2018-10-29 21:54:26.404 302 11492.89 95.01 56823.72 88888.00 2018-10-29 21:54:26.904 302 11492.93 94.98 56823.74 88888.00 2018-10-29 21:54:27.404 302 11492.91 94.91 56823.77 88888.00 2018-10-29 21:54:27.904 302 11492.89 94.94 56823.79 88888.00 2018-10-29 21:54:28.404 302 11493.00 94.90 56823.70 88888.00 2018-10-29 21:54:29.404 302 11492.85 94.95 56823.72 88888.00 2018-10-29 21:54:29.904 302 11492.98 94.99 56823.72 88888.00 2018-10-29 21:54:30.404 302 11492.96 94.95 56823.78 88888.00 2018-10-29 21:54:30.904 302 11492.92 94.95 56823.83 88888.00 2018-10-29 21:54:31.404 302 11493.02 94.97 56823.84 88888.00 2018-10-29 21:54:31.904 302 11492.97 94.98 56823.83 88888.00 2018-10-29 21:54:32.404 302 11492.89 95.03 56823.84 88888.00 2018-10-29 21:54:32.904 302 11492.93 95.04 56823.82 88888.00 2018-10-29 21:54:33.404 302 11492.93 94.98 56823.84 88888.00 2018-10-29 21:54:33.904 302 11492.90 94.97 56823.82 88888.00 2018-10-29 21:54:34.404 302 11492.95 94.96 56823.83 88888.00 2018-10-29 21:54:34.904 302 11492.95 94.89 56823.87 88888.00 2018-10-29 21:54:35.404 302 11493.00 94.95 56823.87 88888.00 2018-10-29 21:54:35.904 302 11493.03 94.91 56823.82 88888.00 2018-10-29 21:54:36.404 302 11492.97 94.94 56823.83 88888.00 2018-10-29 21:54:36.904 302 11492.95 95.01 56823.80 88888.00 2018-10-29 21:54:37.404 302 11493.03 94.99 56823.84 88888.00 2018-10-29 21:54:37.904 302 11493.00 94.94 56823.89 88888.00 2018-10-29 21:54:38.404 302 11492.97 94.96 56823.87 88888.00 2018-10-29 21:54:39.405 302 11493.00 94.98 56823.86 88888.00 2018-10-29 21:54:39.905 302 11492.93 94.99 56823.95 88888.00 2018-10-29 21:54:40.405 302 11493.02 95.01 56823.87 88888.00 2018-10-29 21:54:40.905 302 11492.98 94.92 56823.87 88888.00 2018-10-29 21:54:41.405 302 11492.97 94.95 56823.90 88888.00 2018-10-29 21:54:41.905 302 11493.03 94.98 56823.91 88888.00 2018-10-29 21:54:42.405 302 11492.97 94.92 56823.89 88888.00 2018-10-29 21:54:42.905 302 11492.99 94.91 56823.87 88888.00 2018-10-29 21:54:43.405 302 11493.04 94.95 56823.90 88888.00 2018-10-29 21:54:43.905 302 11493.02 94.94 56823.90 88888.00 2018-10-29 21:54:44.405 302 11493.00 94.96 56823.87 88888.00 2018-10-29 21:54:44.905 302 11493.07 94.94 56823.86 88888.00 2018-10-29 21:54:45.405 302 11493.04 94.96 56823.96 88888.00 2018-10-29 21:54:45.905 302 11492.99 95.02 56823.95 88888.00 2018-10-29 21:54:46.405 302 11493.07 95.02 56823.89 88888.00 2018-10-29 21:54:46.905 302 11493.10 95.03 56823.90 88888.00 2018-10-29 21:54:47.405 302 11493.07 95.05 56823.89 88888.00 2018-10-29 21:54:47.905 302 11493.11 95.02 56823.89 88888.00 2018-10-29 21:54:48.405 302 11493.11 95.02 56823.87 88888.00 2018-10-29 21:54:48.905 302 11493.09 95.01 56823.89 88888.00 2018-10-29 21:54:49.405 302 11493.19 95.01 56823.91 88888.00 2018-10-29 21:54:49.905 302 11493.19 95.02 56823.91 88888.00 2018-10-29 21:54:50.405 302 11493.19 95.01 56823.89 88888.00 2018-10-29 21:54:50.905 302 11493.17 94.97 56823.93 88888.00 2018-10-29 21:54:51.405 302 11493.10 94.96 56823.99 88888.00 2018-10-29 21:54:51.905 302 11493.16 95.02 56823.96 88888.00 2018-10-29 21:54:52.405 302 11493.18 95.10 56823.98 88888.00 2018-10-29 21:54:52.905 302 11493.16 95.09 56823.91 88888.00 2018-10-29 21:54:53.405 302 11493.19 95.13 56823.93 88888.00 2018-10-29 21:54:53.905 302 11493.30 95.08 56823.97 88888.00 2018-10-29 21:54:54.405 302 11493.24 95.03 56823.97 88888.00 2018-10-29 21:54:54.905 302 11493.19 95.04 56823.93 88888.00 2018-10-29 21:54:55.405 302 11493.19 95.01 56823.95 88888.00 2018-10-29 21:54:55.905 302 11493.16 94.99 56823.98 88888.00 2018-10-29 21:54:56.405 302 11493.24 95.01 56823.98 88888.00 2018-10-29 21:54:56.905 302 11493.25 95.03 56823.97 88888.00 2018-10-29 21:54:57.405 302 11493.10 95.01 56823.95 88888.00 2018-10-29 21:54:57.905 302 11493.10 95.01 56823.95 88888.00 2018-10-29 21:54:58.405 302 11493.16 95.01 56823.96 88888.00 2018-10-29 21:54:58.905 302 11493.16 95.03 56823.91 88888.00 2018-10-29 21:54:59.405 302 11493.12 95.06 56823.86 88888.00 2018-10-29 21:54:59.905 302 11493.17 95.05 56823.87 88888.00 2018-10-29 21:55:00.405 302 11493.18 95.04 56823.87 88888.00 2018-10-29 21:55:00.905 302 11493.20 95.01 56823.85 88888.00 2018-10-29 21:55:01.405 302 11493.20 94.96 56823.92 88888.00 2018-10-29 21:55:01.905 302 11493.16 94.97 56823.87 88888.00 2018-10-29 21:55:02.405 302 11493.11 95.05 56823.86 88888.00 2018-10-29 21:55:02.905 302 11493.18 95.09 56823.87 88888.00 2018-10-29 21:55:03.405 302 11493.16 95.11 56823.86 88888.00 2018-10-29 21:55:03.905 302 11493.17 95.04 56823.86 88888.00 2018-10-29 21:55:04.405 302 11493.19 95.04 56823.91 88888.00 2018-10-29 21:55:04.905 302 11493.14 95.01 56823.95 88888.00 2018-10-29 21:55:05.405 302 11493.16 94.98 56823.87 88888.00 2018-10-29 21:55:05.905 302 11493.17 94.98 56823.82 88888.00 2018-10-29 21:55:06.405 302 11493.12 94.98 56823.79 88888.00 2018-10-29 21:55:06.905 302 11493.16 95.01 56823.78 88888.00 2018-10-29 21:55:07.405 302 11493.25 94.96 56823.79 88888.00 2018-10-29 21:55:07.905 302 11493.20 95.04 56823.80 88888.00 2018-10-29 21:55:08.405 302 11493.21 95.19 56823.83 88888.00 2018-10-29 21:55:08.905 302 11493.21 95.21 56823.87 88888.00 2018-10-29 21:55:09.405 302 11493.19 95.15 56823.90 88888.00 2018-10-29 21:55:09.905 302 11493.14 95.12 56823.89 88888.00 2018-10-29 21:55:10.405 302 11493.21 95.10 56823.84 88888.00 2018-10-29 21:55:10.905 302 11493.16 95.09 56823.84 88888.00 2018-10-29 21:55:11.405 302 11493.19 95.11 56823.84 88888.00 2018-10-29 21:55:11.905 302 11493.30 95.09 56823.91 88888.00 2018-10-29 21:55:12.405 302 11493.17 95.11 56823.91 88888.00 2018-10-29 21:55:12.905 302 11493.17 95.16 56823.87 88888.00 2018-10-29 21:55:13.405 302 11493.20 95.16 56823.91 88888.00 2018-10-29 21:55:13.905 302 11493.18 95.16 56823.93 88888.00 2018-10-29 21:55:14.405 302 11493.18 95.18 56823.90 88888.00 2018-10-29 21:55:14.905 302 11493.21 95.21 56823.92 88888.00 2018-10-29 21:55:15.405 302 11493.20 95.22 56823.96 88888.00 2018-10-29 21:55:15.905 302 11493.26 95.24 56823.92 88888.00 2018-10-29 21:55:16.405 302 11493.27 95.24 56823.92 88888.00 2018-10-29 21:55:16.905 302 11493.18 95.21 56824.02 88888.00 2018-10-29 21:55:17.405 302 11493.18 95.23 56823.98 88888.00 2018-10-29 21:55:17.905 302 11493.23 95.24 56823.96 88888.00 2018-10-29 21:55:18.405 302 11493.17 95.25 56823.98 88888.00 2018-10-29 21:55:18.905 302 11493.26 95.24 56824.03 88888.00 2018-10-29 21:55:19.405 302 11493.28 95.26 56824.02 88888.00 2018-10-29 21:55:19.905 302 11493.17 95.25 56824.05 88888.00 2018-10-29 21:55:20.405 302 11493.14 95.24 56824.09 88888.00 2018-10-29 21:55:20.905 302 11493.16 95.18 56824.10 88888.00 2018-10-29 21:55:21.405 302 11493.11 95.17 56824.04 88888.00 2018-10-29 21:55:21.905 302 11493.16 95.26 56824.05 88888.00 2018-10-29 21:55:22.405 302 11493.24 95.28 56824.11 88888.00 2018-10-29 21:55:22.905 302 11493.24 95.21 56824.13 88888.00 2018-10-29 21:55:23.405 302 11493.21 95.21 56824.17 88888.00 2018-10-29 21:55:23.905 302 11493.20 95.21 56824.22 88888.00 2018-10-29 21:55:24.405 302 11493.12 95.24 56824.16 88888.00 2018-10-29 21:55:24.905 302 11493.19 95.26 56824.13 88888.00 2018-10-29 21:55:25.405 302 11493.24 95.25 56824.22 88888.00 2018-10-29 21:55:25.905 302 11493.13 95.26 56824.22 88888.00 2018-10-29 21:55:26.405 302 11493.18 95.29 56824.17 88888.00 2018-10-29 21:55:26.905 302 11493.24 95.25 56824.18 88888.00 2018-10-29 21:55:27.405 302 11493.18 95.23 56824.24 88888.00 2018-10-29 21:55:27.905 302 11493.21 95.24 56824.28 88888.00 2018-10-29 21:55:28.405 302 11493.21 95.21 56824.27 88888.00 2018-10-29 21:55:28.905 302 11493.20 95.22 56824.27 88888.00 2018-10-29 21:55:29.405 302 11493.24 95.22 56824.29 88888.00 2018-10-29 21:55:29.905 302 11493.21 95.22 56824.23 88888.00 2018-10-29 21:55:30.405 302 11493.11 95.26 56824.29 88888.00 2018-10-29 21:55:30.905 302 11493.17 95.29 56824.36 88888.00 2018-10-29 21:55:31.405 302 11493.14 95.26 56824.38 88888.00 2018-10-29 21:55:31.905 302 11493.11 95.29 56824.38 88888.00 2018-10-29 21:55:32.405 302 11493.13 95.31 56824.38 88888.00 2018-10-29 21:55:32.905 302 11493.20 95.30 56824.36 88888.00 2018-10-29 21:55:33.405 302 11493.11 95.28 56824.40 88888.00 2018-10-29 21:55:33.905 302 11493.14 95.19 56824.44 88888.00 2018-10-29 21:55:34.405 302 11493.16 95.21 56824.42 88888.00 2018-10-29 21:55:34.905 302 11493.09 95.23 56824.41 88888.00 2018-10-29 21:55:35.405 302 11493.14 95.26 56824.48 88888.00 2018-10-29 21:55:35.905 302 11493.18 95.28 56824.50 88888.00 2018-10-29 21:55:36.405 302 11493.12 95.23 56824.49 88888.00 2018-10-29 21:55:36.905 302 11493.16 95.24 56824.49 88888.00 2018-10-29 21:55:37.405 302 11493.17 95.10 56824.53 88888.00 2018-10-29 21:55:37.905 302 11493.16 95.11 56824.49 88888.00 2018-10-29 21:55:38.405 302 11493.23 95.19 56824.49 88888.00 2018-10-29 21:55:38.905 302 11493.25 95.28 56824.51 88888.00 2018-10-29 21:55:39.405 302 11493.23 95.31 56824.55 88888.00 2018-10-29 21:55:39.905 302 11493.25 95.33 56824.56 88888.00 2018-10-29 21:55:40.405 302 11493.23 95.24 56824.58 88888.00 2018-10-29 21:55:40.905 302 11493.16 95.31 56824.61 88888.00 2018-10-29 21:55:41.405 302 11493.21 95.28 56824.60 88888.00 2018-10-29 21:55:41.905 302 11493.26 95.10 56824.57 88888.00 2018-10-29 21:55:42.405 302 11493.18 95.24 56824.56 88888.00 2018-10-29 21:55:42.905 302 11493.23 95.33 56824.60 88888.00 2018-10-29 21:55:43.405 302 11493.21 95.23 56824.64 88888.00 2018-10-29 21:55:43.905 302 11493.14 95.16 56824.63 88888.00 2018-10-29 21:55:44.405 302 11493.17 95.24 56824.58 88888.00 2018-10-29 21:55:44.905 302 11493.13 95.29 56824.60 88888.00 2018-10-29 21:55:45.405 302 11493.06 95.29 56824.63 88888.00 2018-10-29 21:55:45.905 302 11493.10 95.24 56824.68 88888.00 2018-10-29 21:55:46.405 302 11493.13 95.28 56824.70 88888.00 2018-10-29 21:55:46.905 302 11493.12 95.24 56824.70 88888.00 2018-10-29 21:55:47.405 302 11493.18 95.19 56824.70 88888.00 2018-10-29 21:55:47.905 302 11493.17 95.17 56824.70 88888.00 2018-10-29 21:55:48.405 302 11493.12 95.13 56824.70 88888.00 2018-10-29 21:55:48.905 302 11493.18 95.18 56824.73 88888.00 2018-10-29 21:55:49.405 302 11493.20 95.17 56824.74 88888.00 2018-10-29 21:55:49.905 302 11493.16 95.24 56824.74 88888.00 2018-10-29 21:55:50.405 302 11493.23 95.30 56824.69 88888.00 2018-10-29 21:55:50.905 302 11493.19 95.28 56824.74 88888.00 2018-10-29 21:55:51.405 302 11493.12 95.28 56824.77 88888.00 2018-10-29 21:55:52.405 302 11493.12 95.31 56824.74 88888.00 2018-10-29 21:55:52.905 302 11493.05 95.35 56824.80 88888.00 2018-10-29 21:55:53.405 302 11493.14 95.31 56824.76 88888.00 2018-10-29 21:55:53.905 302 11493.17 95.26 56824.75 88888.00 2018-10-29 21:55:54.405 302 11493.07 95.29 56824.80 88888.00 2018-10-29 21:55:54.905 302 11493.14 95.19 56824.75 88888.00 2018-10-29 21:55:55.405 302 11493.13 95.17 56824.74 88888.00 2018-10-29 21:55:55.905 302 11493.07 95.28 56824.73 88888.00 2018-10-29 21:55:56.405 302 11493.11 95.26 56824.74 88888.00 2018-10-29 21:55:56.905 302 11493.10 95.23 56824.77 88888.00 2018-10-29 21:55:57.405 302 11493.09 95.29 56824.76 88888.00 2018-10-29 21:55:57.905 302 11493.16 95.29 56824.74 88888.00 2018-10-29 21:55:58.405 302 11493.12 95.25 56824.74 88888.00 2018-10-29 21:55:58.905 302 11493.11 95.24 56824.69 88888.00 2018-10-29 21:55:59.405 302 11493.17 95.24 56824.68 88888.00 2018-10-29 21:55:59.905 302 11493.13 95.23 56824.72 88888.00 2018-10-29 21:56:00.405 302 11493.10 95.28 56824.72 88888.00 2018-10-29 21:56:00.905 302 11493.12 95.31 56824.79 88888.00 2018-10-29 21:56:01.405 302 11493.12 95.26 56824.81 88888.00 2018-10-29 21:56:01.905 302 11493.12 95.25 56824.73 88888.00 2018-10-29 21:56:02.405 302 11493.17 95.25 56824.68 88888.00 2018-10-29 21:56:02.905 302 11493.17 95.19 56824.67 88888.00 2018-10-29 21:56:03.405 302 11493.10 95.22 56824.66 88888.00 2018-10-29 21:56:03.905 302 11493.12 95.24 56824.61 88888.00 2018-10-29 21:56:04.405 302 11493.12 95.23 56824.60 88888.00 2018-10-29 21:56:04.905 302 11493.09 95.25 56824.64 88888.00 2018-10-29 21:56:05.405 302 11493.17 95.28 56824.67 88888.00 2018-10-29 21:56:05.905 302 11493.14 95.21 56824.61 88888.00 2018-10-29 21:56:06.405 302 11493.11 95.21 56824.57 88888.00 2018-10-29 21:56:06.905 302 11493.16 95.26 56824.55 88888.00 2018-10-29 21:56:07.405 302 11493.17 95.18 56824.56 88888.00 2018-10-29 21:56:07.905 302 11493.12 95.16 56824.60 88888.00 2018-10-29 21:56:08.405 302 11493.19 95.17 56824.57 88888.00 2018-10-29 21:56:08.905 302 11493.13 95.15 56824.48 88888.00 2018-10-29 21:56:09.405 302 11493.10 95.16 56824.41 88888.00 2018-10-29 21:56:09.905 302 11493.20 95.16 56824.44 88888.00 2018-10-29 21:56:10.405 302 11493.12 95.11 56824.47 88888.00 2018-10-29 21:56:10.905 302 11493.04 95.16 56824.47 88888.00 2018-10-29 21:56:11.405 302 11493.10 95.18 56824.47 88888.00 2018-10-29 21:56:11.905 302 11493.09 95.12 56824.45 88888.00 2018-10-29 21:56:12.405 302 11493.11 95.12 56824.48 88888.00 2018-10-29 21:56:12.905 302 11493.14 95.10 56824.48 88888.00 2018-10-29 21:56:13.405 302 11493.09 95.08 56824.43 88888.00 2018-10-29 21:56:13.905 302 11493.11 95.09 56824.50 88888.00 2018-10-29 21:56:14.405 302 11493.16 95.10 56824.57 88888.00 2018-10-29 21:56:14.905 302 11493.07 95.09 56824.56 88888.00 2018-10-29 21:56:15.405 302 11493.02 95.08 56824.55 88888.00 2018-10-29 21:56:15.905 302 11493.12 95.09 56824.54 88888.00 2018-10-29 21:56:16.405 302 11493.12 95.09 56824.49 88888.00 2018-10-29 21:56:16.905 302 11493.11 95.08 56824.49 88888.00 2018-10-29 21:56:17.405 302 11493.12 95.08 56824.50 88888.00 2018-10-29 21:56:17.905 302 11493.07 95.08 56824.47 88888.00 2018-10-29 21:56:18.405 302 11493.06 95.11 56824.43 88888.00 2018-10-29 21:56:18.905 302 11493.11 95.15 56824.43 88888.00 2018-10-29 21:56:19.405 302 11493.11 95.10 56824.43 88888.00 2018-10-29 21:56:19.905 302 11493.05 95.10 56824.45 88888.00 2018-10-29 21:56:20.405 302 11493.07 95.19 56824.43 88888.00 2018-10-29 21:56:20.905 302 11493.03 95.19 56824.44 88888.00 2018-10-29 21:56:21.405 302 11493.03 95.17 56824.47 88888.00 2018-10-29 21:56:21.905 302 11493.06 95.15 56824.47 88888.00 2018-10-29 21:56:22.405 302 11492.99 95.10 56824.51 88888.00 2018-10-29 21:56:22.905 302 11492.99 95.12 56824.55 88888.00 2018-10-29 21:56:23.405 302 11493.09 95.15 56824.57 88888.00 2018-10-29 21:56:23.905 302 11493.04 95.15 56824.57 88888.00 2018-10-29 21:56:24.405 302 11492.99 95.15 56824.57 88888.00 2018-10-29 21:56:24.905 302 11493.06 95.18 56824.60 88888.00 2018-10-29 21:56:25.405 302 11492.98 95.18 56824.57 88888.00 2018-10-29 21:56:25.905 302 11492.96 95.17 56824.57 88888.00 2018-10-29 21:56:26.405 302 11493.02 95.15 56824.55 88888.00 2018-10-29 21:56:26.905 302 11492.95 95.13 56824.57 88888.00 2018-10-29 21:56:27.405 302 11492.98 95.17 56824.57 88888.00 2018-10-29 21:56:27.905 302 11493.11 95.18 56824.53 88888.00 2018-10-29 21:56:28.405 302 11493.03 95.17 56824.55 88888.00 2018-10-29 21:56:28.905 302 11493.00 95.16 56824.57 88888.00 2018-10-29 21:56:29.405 302 11493.03 95.19 56824.63 88888.00 2018-10-29 21:56:29.905 302 11493.04 95.21 56824.64 88888.00 2018-10-29 21:56:30.405 302 11492.99 95.21 56824.66 88888.00 2018-10-29 21:56:30.905 302 11493.03 95.16 56824.62 88888.00 2018-10-29 21:56:31.905 302 11492.97 95.17 56824.66 88888.00 2018-10-29 21:56:32.405 302 11493.03 95.19 56824.69 88888.00 2018-10-29 21:56:32.905 302 11492.99 95.15 56824.70 88888.00 2018-10-29 21:56:33.405 302 11493.00 95.21 56824.64 88888.00 2018-10-29 21:56:33.905 302 11493.03 95.18 56824.67 88888.00 2018-10-29 21:56:34.405 302 11492.97 95.18 56824.70 88888.00 2018-10-29 21:56:34.905 302 11492.92 95.28 56824.76 88888.00 2018-10-29 21:56:35.405 302 11492.98 95.28 56824.74 88888.00 2018-10-29 21:56:35.905 302 11493.03 95.24 56824.72 88888.00 2018-10-29 21:56:36.405 302 11492.99 95.29 56824.74 88888.00 2018-10-29 21:56:36.906 302 11493.05 95.32 56824.80 88888.00 2018-10-29 21:56:37.406 302 11492.96 95.23 56824.80 88888.00 2018-10-29 21:56:37.906 302 11492.97 95.25 56824.80 88888.00 2018-10-29 21:56:38.406 302 11493.07 95.25 56824.77 88888.00 2018-10-29 21:56:38.906 302 11493.00 95.24 56824.75 88888.00 2018-10-29 21:56:39.406 302 11492.97 95.29 56824.79 88888.00 2018-10-29 21:56:39.906 302 11493.04 95.31 56824.80 88888.00 2018-10-29 21:56:40.406 302 11492.98 95.23 56824.79 88888.00 2018-10-29 21:56:40.906 302 11492.98 95.22 56824.80 88888.00 2018-10-29 21:56:41.406 302 11493.00 95.19 56824.83 88888.00 2018-10-29 21:56:41.906 302 11492.97 95.22 56824.80 88888.00 2018-10-29 21:56:42.406 302 11492.95 95.28 56824.83 88888.00 2018-10-29 21:56:42.906 302 11492.99 95.26 56824.86 88888.00 2018-10-29 21:56:43.406 302 11492.96 95.28 56824.90 88888.00 2018-10-29 21:56:43.906 302 11492.93 95.29 56824.88 88888.00 2018-10-29 21:56:44.406 302 11492.99 95.26 56824.92 88888.00 2018-10-29 21:56:44.906 302 11492.96 95.29 56824.93 88888.00 2018-10-29 21:56:45.406 302 11492.96 95.36 56824.89 88888.00 2018-10-29 21:56:45.906 302 11493.05 95.35 56824.89 88888.00 2018-10-29 21:56:46.406 302 11492.93 95.28 56824.89 88888.00 2018-10-29 21:56:46.906 302 11492.92 95.32 56824.96 88888.00 2018-10-29 21:56:47.406 302 11492.97 95.33 56825.01 88888.00 2018-10-29 21:56:47.906 302 11492.91 95.37 56825.01 88888.00 2018-10-29 21:56:48.406 302 11492.91 95.40 56825.00 88888.00 2018-10-29 21:56:48.906 302 11492.97 95.38 56825.00 88888.00 2018-10-29 21:56:49.406 302 11492.88 95.37 56825.02 88888.00 2018-10-29 21:56:49.906 302 11492.88 95.39 56824.95 88888.00 2018-10-29 21:56:50.406 302 11492.88 95.40 56824.93 88888.00 2018-10-29 21:56:50.906 302 11492.88 95.43 56824.94 88888.00 2018-10-29 21:56:51.406 302 11492.85 95.49 56824.98 88888.00 2018-10-29 21:56:51.906 302 11492.88 95.43 56825.00 88888.00 2018-10-29 21:56:52.406 302 11492.88 95.44 56825.06 88888.00 2018-10-29 21:56:52.906 302 11492.89 95.49 56825.04 88888.00 2018-10-29 21:56:53.406 302 11492.90 95.44 56825.00 88888.00 2018-10-29 21:56:53.906 302 11492.81 95.40 56825.01 88888.00 2018-10-29 21:56:54.406 302 11492.83 95.39 56825.04 88888.00 2018-10-29 21:56:55.406 302 11492.82 95.40 56825.02 88888.00 2018-10-29 21:56:55.906 302 11492.86 95.47 56825.07 88888.00 2018-10-29 21:56:56.406 302 11492.89 95.44 56825.07 88888.00 2018-10-29 21:56:56.906 302 11492.81 95.42 56825.08 88888.00 2018-10-29 21:56:57.406 302 11492.79 95.45 56825.12 88888.00 2018-10-29 21:56:57.906 302 11492.81 95.42 56825.18 88888.00 2018-10-29 21:56:58.406 302 11492.76 95.42 56825.17 88888.00 2018-10-29 21:56:58.906 302 11492.78 95.39 56825.14 88888.00 2018-10-29 21:56:59.406 302 11492.85 95.39 56825.14 88888.00 2018-10-29 21:56:59.906 302 11492.76 95.40 56825.15 88888.00 2018-10-29 21:57:00.406 302 11492.79 95.43 56825.14 88888.00 2018-10-29 21:57:00.906 302 11492.81 95.40 56825.08 88888.00 2018-10-29 21:57:01.406 302 11492.78 95.39 56825.11 88888.00 2018-10-29 21:57:01.906 302 11492.82 95.47 56825.14 88888.00 2018-10-29 21:57:02.406 302 11492.85 95.44 56825.18 88888.00 2018-10-29 21:57:02.906 302 11492.79 95.47 56825.14 88888.00 2018-10-29 21:57:03.406 302 11492.76 95.52 56825.19 88888.00 2018-10-29 21:57:03.906 302 11492.78 95.46 56825.25 88888.00 2018-10-29 21:57:04.406 302 11492.76 95.46 56825.22 88888.00 2018-10-29 21:57:05.406 302 11492.79 95.40 56825.25 88888.00 2018-10-29 21:57:05.906 302 11492.77 95.40 56825.24 88888.00 2018-10-29 21:57:06.406 302 11492.82 95.39 56825.21 88888.00 2018-10-29 21:57:06.906 302 11492.83 95.36 56825.19 88888.00 2018-10-29 21:57:07.406 302 11492.72 95.37 56825.21 88888.00 2018-10-29 21:57:07.906 302 11492.77 95.39 56825.26 88888.00 2018-10-29 21:57:08.406 302 11492.77 95.44 56825.26 88888.00 2018-10-29 21:57:08.906 302 11492.72 95.40 56825.24 88888.00 2018-10-29 21:57:09.406 302 11492.70 95.43 56825.22 88888.00 2018-10-29 21:57:09.906 302 11492.74 95.44 56825.21 88888.00 2018-10-29 21:57:10.406 302 11492.67 95.42 56825.24 88888.00 2018-10-29 21:57:10.906 302 11492.68 95.40 56825.26 88888.00 2018-10-29 21:57:11.406 302 11492.75 95.39 56825.34 88888.00 2018-10-29 21:57:11.906 302 11492.67 95.33 56825.32 88888.00 2018-10-29 21:57:12.406 302 11492.71 95.44 56825.25 88888.00 2018-10-29 21:57:12.906 302 11492.81 95.47 56825.25 88888.00 2018-10-29 21:57:13.406 302 11492.75 95.42 56825.24 88888.00 2018-10-29 21:57:13.906 302 11492.72 95.39 56825.25 88888.00 2018-10-29 21:57:14.406 302 11492.76 95.36 56825.27 88888.00 2018-10-29 21:57:14.906 302 11492.71 95.35 56825.24 88888.00 2018-10-29 21:57:15.406 302 11492.74 95.31 56825.22 88888.00 2018-10-29 21:57:15.906 302 11492.79 95.30 56825.15 88888.00 2018-10-29 21:57:16.406 302 11492.77 95.33 56825.19 88888.00 2018-10-29 21:57:16.906 302 11492.75 95.35 56825.25 88888.00 2018-10-29 21:57:17.406 302 11492.75 95.33 56825.30 88888.00 2018-10-29 21:57:17.906 302 11492.70 95.31 56825.27 88888.00 2018-10-29 21:57:18.406 302 11492.71 95.30 56825.31 88888.00 2018-10-29 21:57:18.906 302 11492.75 95.28 56825.28 88888.00 2018-10-29 21:57:19.406 302 11492.69 95.25 56825.26 88888.00 2018-10-29 21:57:19.906 302 11492.77 95.26 56825.22 88888.00 2018-10-29 21:57:20.406 302 11492.79 95.30 56825.21 88888.00 2018-10-29 21:57:20.906 302 11492.72 95.31 56825.21 88888.00 2018-10-29 21:57:21.406 302 11492.71 95.33 56825.24 88888.00 2018-10-29 21:57:21.906 302 11492.76 95.31 56825.22 88888.00 2018-10-29 21:57:22.406 302 11492.70 95.26 56825.19 88888.00 2018-10-29 21:57:22.906 302 11492.79 95.23 56825.21 88888.00 2018-10-29 21:57:23.406 302 11492.78 95.21 56825.15 88888.00 2018-10-29 21:57:23.906 302 11492.69 95.23 56825.15 88888.00 2018-10-29 21:57:24.906 302 11492.81 95.21 56825.18 88888.00 2018-10-29 21:57:25.406 302 11492.78 95.24 56825.19 88888.00 2018-10-29 21:57:25.906 302 11492.79 95.24 56825.20 88888.00 2018-10-29 21:57:26.406 302 11492.78 95.26 56825.13 88888.00 2018-10-29 21:57:26.906 302 11492.70 95.17 56825.11 88888.00 2018-10-29 21:57:27.406 302 11492.81 95.22 56825.15 88888.00 2018-10-29 21:57:27.906 302 11492.83 95.25 56825.18 88888.00 2018-10-29 21:57:28.406 302 11492.76 95.21 56825.17 88888.00 2018-10-29 21:57:28.906 302 11492.83 95.22 56825.17 88888.00 2018-10-29 21:57:29.406 302 11492.83 95.24 56825.18 88888.00 2018-10-29 21:57:29.906 302 11492.74 95.17 56825.13 88888.00 2018-10-29 21:57:30.406 302 11492.76 95.17 56825.11 88888.00 2018-10-29 21:57:30.906 302 11492.79 95.15 56825.07 88888.00 2018-10-29 21:57:31.406 302 11492.72 95.16 56825.05 88888.00 2018-10-29 21:57:31.906 302 11492.82 95.21 56825.06 88888.00 2018-10-29 21:57:32.406 302 11492.84 95.24 56825.02 88888.00 2018-10-29 21:57:32.906 302 11492.75 95.23 56825.07 88888.00 2018-10-29 21:57:33.406 302 11492.76 95.18 56825.02 88888.00 2018-10-29 21:57:33.906 302 11492.78 95.18 56824.96 88888.00 2018-10-29 21:57:34.906 302 11492.82 95.26 56824.98 88888.00 2018-10-29 21:57:35.406 302 11492.79 95.22 56824.95 88888.00 2018-10-29 21:57:35.906 302 11492.71 95.26 56824.94 88888.00 2018-10-29 21:57:36.906 302 11492.84 95.28 56824.99 88888.00 2018-10-29 21:57:37.406 302 11492.85 95.23 56824.99 88888.00 2018-10-29 21:57:37.906 302 11492.84 95.25 56824.92 88888.00 2018-10-29 21:57:38.406 302 11492.83 95.23 56824.86 88888.00 2018-10-29 21:57:38.906 302 11492.74 95.17 56824.85 88888.00 2018-10-29 21:57:39.406 302 11492.83 95.19 56824.85 88888.00 2018-10-29 21:57:39.906 302 11492.88 95.19 56824.82 88888.00 2018-10-29 21:57:40.406 302 11492.81 95.15 56824.85 88888.00 2018-10-29 21:57:40.906 302 11492.84 95.16 56824.80 88888.00 2018-10-29 21:57:41.406 302 11492.89 95.18 56824.79 88888.00 2018-10-29 21:57:41.906 302 11492.83 95.16 56824.80 88888.00 2018-10-29 21:57:42.406 302 11492.88 95.15 56824.81 88888.00 2018-10-29 21:57:42.906 302 11492.96 95.13 56824.80 88888.00 2018-10-29 21:57:43.406 302 11492.89 95.15 56824.83 88888.00 2018-10-29 21:57:43.906 302 11492.95 95.21 56824.85 88888.00 2018-10-29 21:57:44.406 302 11492.97 95.18 56824.86 88888.00 2018-10-29 21:57:44.906 302 11492.89 95.22 56824.86 88888.00 2018-10-29 21:57:45.406 302 11492.96 95.23 56824.83 88888.00 2018-10-29 21:57:45.906 302 11493.06 95.19 56824.80 88888.00 2018-10-29 21:57:46.406 302 11493.04 95.23 56824.77 88888.00 2018-10-29 21:57:46.906 302 11493.04 95.26 56824.75 88888.00 2018-10-29 21:57:47.406 302 11493.04 95.19 56824.70 88888.00 2018-10-29 21:57:47.906 302 11493.00 95.17 56824.68 88888.00 2018-10-29 21:57:48.406 302 11492.98 95.15 56824.68 88888.00 2018-10-29 21:57:48.906 302 11492.98 95.09 56824.63 88888.00 2018-10-29 21:57:49.406 302 11492.96 95.12 56824.72 88888.00 2018-10-29 21:57:49.906 302 11493.00 95.16 56824.69 88888.00 2018-10-29 21:57:50.406 302 11493.06 95.18 56824.70 88888.00 2018-10-29 21:57:50.906 302 11493.02 95.18 56824.72 88888.00 2018-10-29 21:57:51.406 302 11493.06 95.21 56824.73 88888.00 2018-10-29 21:57:51.906 302 11493.06 95.24 56824.74 88888.00 2018-10-29 21:57:52.406 302 11492.98 95.19 56824.73 88888.00 2018-10-29 21:57:52.906 302 11492.98 95.21 56824.70 88888.00 2018-10-29 21:57:53.406 302 11493.03 95.13 56824.69 88888.00 2018-10-29 21:57:53.906 302 11492.98 95.16 56824.66 88888.00 2018-10-29 21:57:54.406 302 11492.99 95.17 56824.70 88888.00 2018-10-29 21:57:54.906 302 11493.06 95.15 56824.68 88888.00 2018-10-29 21:57:55.406 302 11493.04 95.12 56824.67 88888.00 2018-10-29 21:57:55.906 302 11493.10 95.03 56824.66 88888.00 2018-10-29 21:57:56.406 302 11493.09 95.02 56824.64 88888.00 2018-10-29 21:57:56.906 302 11493.07 95.11 56824.69 88888.00 2018-10-29 21:57:57.406 302 11493.14 95.08 56824.69 88888.00 2018-10-29 21:57:57.906 302 11493.16 95.11 56824.72 88888.00 2018-10-29 21:57:58.406 302 11493.13 95.16 56824.75 88888.00 2018-10-29 21:57:58.906 302 11493.13 95.23 56824.79 88888.00 2018-10-29 21:57:59.406 302 11493.16 95.26 56824.86 88888.00 2018-10-29 21:57:59.906 302 11493.07 95.19 56824.88 88888.00 2018-10-29 21:58:00.406 302 11493.12 95.19 56824.86 88888.00 2018-10-29 21:58:00.906 302 11493.19 95.19 56824.80 88888.00 2018-10-29 21:58:01.406 302 11493.12 95.10 56824.72 88888.00 2018-10-29 21:58:01.906 302 11493.16 95.12 56824.76 88888.00 2018-10-29 21:58:02.406 302 11493.17 95.17 56824.79 88888.00 2018-10-29 21:58:02.906 302 11493.16 95.09 56824.80 88888.00 2018-10-29 21:58:03.406 302 11493.24 95.12 56824.80 88888.00 2018-10-29 21:58:03.906 302 11493.23 95.17 56824.76 88888.00 2018-10-29 21:58:04.406 302 11493.17 95.21 56824.72 88888.00 2018-10-29 21:58:04.906 302 11493.21 95.24 56824.74 88888.00 2018-10-29 21:58:05.406 302 11493.18 95.13 56824.68 88888.00 2018-10-29 21:58:05.906 302 11493.10 95.09 56824.70 88888.00 2018-10-29 21:58:06.406 302 11493.17 95.17 56824.73 88888.00 2018-10-29 21:58:06.906 302 11493.19 95.23 56824.67 88888.00 2018-10-29 21:58:07.406 302 11493.19 95.21 56824.68 88888.00 2018-10-29 21:58:07.906 302 11493.27 95.21 56824.73 88888.00 2018-10-29 21:58:08.406 302 11493.25 95.23 56824.76 88888.00 2018-10-29 21:58:08.906 302 11493.23 95.28 56824.82 88888.00 2018-10-29 21:58:09.406 302 11493.30 95.28 56824.80 88888.00 2018-10-29 21:58:09.906 302 11493.24 95.30 56824.72 88888.00 2018-10-29 21:58:10.406 302 11493.16 95.31 56824.64 88888.00 2018-10-29 21:58:10.906 302 11493.26 95.28 56824.64 88888.00 2018-10-29 21:58:11.406 302 11493.32 95.24 56824.66 88888.00 2018-10-29 21:58:11.906 302 11493.24 95.28 56824.68 88888.00 2018-10-29 21:58:12.406 302 11493.25 95.30 56824.74 88888.00 2018-10-29 21:58:12.906 302 11493.26 95.33 56824.75 88888.00 2018-10-29 21:58:13.406 302 11493.26 95.35 56824.79 88888.00 2018-10-29 21:58:13.906 302 11493.31 95.37 56824.75 88888.00 2018-10-29 21:58:14.406 302 11493.28 95.29 56824.69 88888.00 2018-10-29 21:58:14.906 302 11493.20 95.32 56824.76 88888.00 2018-10-29 21:58:15.406 302 11493.26 95.32 56824.83 88888.00 2018-10-29 21:58:15.906 302 11493.31 95.32 56824.83 88888.00 2018-10-29 21:58:16.406 302 11493.31 95.30 56824.80 88888.00 2018-10-29 21:58:16.906 302 11493.34 95.28 56824.82 88888.00 2018-10-29 21:58:17.406 302 11493.37 95.25 56824.86 88888.00 2018-10-29 21:58:18.406 302 11493.38 95.32 56824.86 88888.00 2018-10-29 21:58:18.906 302 11493.37 95.37 56824.89 88888.00 2018-10-29 21:58:19.406 302 11493.27 95.42 56824.88 88888.00 2018-10-29 21:58:19.906 302 11493.33 95.44 56824.89 88888.00 2018-10-29 21:58:20.406 302 11493.32 95.40 56824.88 88888.00 2018-10-29 21:58:20.906 302 11493.31 95.35 56824.86 88888.00 2018-10-29 21:58:21.406 302 11493.39 95.32 56824.93 88888.00 2018-10-29 21:58:21.906 302 11493.37 95.37 56824.96 88888.00 2018-10-29 21:58:22.406 302 11493.37 95.42 56824.92 88888.00 2018-10-29 21:58:22.906 302 11493.44 95.43 56825.00 88888.00 2018-10-29 21:58:23.406 302 11493.43 95.42 56824.99 88888.00 2018-10-29 21:58:23.906 302 11493.40 95.45 56824.93 88888.00 2018-10-29 21:58:24.406 302 11493.44 95.47 56824.99 88888.00 2018-10-29 21:58:24.906 302 11493.34 95.49 56824.98 88888.00 2018-10-29 21:58:25.406 302 11493.30 95.50 56824.96 88888.00 2018-10-29 21:58:25.906 302 11493.40 95.55 56824.93 88888.00 2018-10-29 21:58:26.406 302 11493.38 95.55 56824.88 88888.00 2018-10-29 21:58:26.906 302 11493.39 95.57 56824.90 88888.00 2018-10-29 21:58:27.406 302 11493.47 95.53 56824.92 88888.00 2018-10-29 21:58:27.906 302 11493.38 95.52 56824.86 88888.00 2018-10-29 21:58:28.406 302 11493.32 95.49 56824.90 88888.00 2018-10-29 21:58:28.906 302 11493.41 95.50 56824.94 88888.00 2018-10-29 21:58:29.406 302 11493.44 95.58 56824.92 88888.00 2018-10-29 21:58:29.906 302 11493.44 95.63 56824.93 88888.00 2018-10-29 21:58:30.406 302 11493.52 95.59 56824.99 88888.00 2018-10-29 21:58:30.906 302 11493.50 95.56 56824.98 88888.00 2018-10-29 21:58:31.406 302 11493.45 95.57 56825.00 88888.00 2018-10-29 21:58:31.906 302 11493.53 95.56 56824.98 88888.00 2018-10-29 21:58:32.406 302 11493.44 95.62 56824.94 88888.00 2018-10-29 21:58:32.906 302 11493.38 95.67 56824.87 88888.00 2018-10-29 21:58:33.406 302 11493.45 95.67 56824.92 88888.00 2018-10-29 21:58:33.906 302 11493.39 95.63 56824.94 88888.00 2018-10-29 21:58:34.406 302 11493.43 95.62 56824.95 88888.00 2018-10-29 21:58:34.906 302 11493.51 95.65 56824.99 88888.00 2018-10-29 21:58:35.406 302 11493.47 95.62 56825.02 88888.00 2018-10-29 21:58:35.906 302 11493.45 95.63 56825.00 88888.00 2018-10-29 21:58:36.406 302 11493.51 95.64 56825.04 88888.00 2018-10-29 21:58:36.906 302 11493.45 95.62 56825.02 88888.00 2018-10-29 21:58:37.406 302 11493.46 95.64 56825.01 88888.00 2018-10-29 21:58:37.906 302 11493.53 95.66 56825.01 88888.00 2018-10-29 21:58:38.407 302 11493.55 95.65 56825.06 88888.00 2018-10-29 21:58:38.907 302 11493.55 95.64 56825.06 88888.00 2018-10-29 21:58:39.407 302 11493.59 95.69 56825.05 88888.00 2018-10-29 21:58:39.907 302 11493.54 95.70 56825.01 88888.00 2018-10-29 21:58:40.407 302 11493.54 95.73 56825.01 88888.00 2018-10-29 21:58:40.907 302 11493.58 95.71 56825.00 88888.00 2018-10-29 21:58:41.407 302 11493.52 95.70 56824.99 88888.00 2018-10-29 21:58:41.907 302 11493.48 95.76 56825.00 88888.00 2018-10-29 21:58:42.407 302 11493.58 95.77 56825.04 88888.00 2018-10-29 21:58:42.907 302 11493.54 95.72 56825.04 88888.00 2018-10-29 21:58:43.407 302 11493.57 95.73 56825.06 88888.00 2018-10-29 21:58:43.907 302 11493.61 95.72 56825.02 88888.00 2018-10-29 21:58:44.407 302 11493.58 95.72 56825.00 88888.00 2018-10-29 21:58:44.907 302 11493.59 95.76 56824.99 88888.00 2018-10-29 21:58:45.407 302 11493.61 95.72 56825.00 88888.00 2018-10-29 21:58:45.907 302 11493.64 95.76 56825.01 88888.00 2018-10-29 21:58:46.407 302 11493.64 95.79 56825.01 88888.00 2018-10-29 21:58:46.907 302 11493.66 95.72 56824.95 88888.00 2018-10-29 21:58:47.907 302 11493.66 95.76 56824.95 88888.00 2018-10-29 21:58:48.407 302 11493.73 95.76 56824.94 88888.00 2018-10-29 21:58:48.907 302 11493.64 95.76 56824.96 88888.00 2018-10-29 21:58:49.907 302 11493.69 95.76 56824.83 88888.00 2018-10-29 21:58:50.407 302 11493.66 95.76 56824.90 88888.00 2018-10-29 21:58:50.907 302 11493.64 95.78 56824.96 88888.00 2018-10-29 21:58:51.407 302 11493.67 95.80 56824.99 88888.00 2018-10-29 21:58:51.907 302 11493.65 95.83 56825.01 88888.00 2018-10-29 21:58:52.407 302 11493.66 95.84 56824.99 88888.00 2018-10-29 21:58:52.907 302 11493.69 95.79 56825.02 88888.00 2018-10-29 21:58:53.407 302 11493.62 95.78 56825.05 88888.00 2018-10-29 21:58:53.907 302 11493.67 95.86 56825.05 88888.00 2018-10-29 21:58:54.407 302 11493.71 95.90 56825.05 88888.00 2018-10-29 21:58:54.907 302 11493.66 95.85 56825.04 88888.00 2018-10-29 21:58:55.407 302 11493.62 95.87 56825.07 88888.00 2018-10-29 21:58:55.907 302 11493.69 95.86 56825.08 88888.00 2018-10-29 21:58:56.407 302 11493.66 95.87 56825.05 88888.00 2018-10-29 21:58:56.907 302 11493.68 95.91 56825.05 88888.00 2018-10-29 21:58:57.407 302 11493.73 95.91 56825.07 88888.00 2018-10-29 21:58:57.907 302 11493.65 95.96 56825.05 88888.00 2018-10-29 21:58:58.407 302 11493.69 95.97 56825.08 88888.00 2018-10-29 21:58:58.907 302 11493.71 95.90 56825.11 88888.00 2018-10-29 21:58:59.407 302 11493.67 95.96 56825.12 88888.00 2018-10-29 21:58:59.907 302 11493.66 95.86 56825.06 88888.00 2018-10-29 21:59:00.407 302 11493.69 95.93 56825.01 88888.00 2018-10-29 21:59:00.907 302 11493.65 96.01 56825.02 88888.00 2018-10-29 21:59:01.407 302 11493.65 95.97 56825.04 88888.00 2018-10-29 21:59:01.907 302 11493.62 95.93 56825.02 88888.00 2018-10-29 21:59:02.407 302 11493.54 95.96 56825.08 88888.00 2018-10-29 21:59:02.907 302 11493.64 95.97 56825.14 88888.00 2018-10-29 21:59:03.407 302 11493.65 95.93 56825.12 88888.00 2018-10-29 21:59:03.907 302 11493.57 95.96 56825.17 88888.00 2018-10-29 21:59:04.407 302 11493.59 96.01 56825.19 88888.00 2018-10-29 21:59:04.907 302 11493.58 96.04 56825.21 88888.00 2018-10-29 21:59:05.407 302 11493.57 96.04 56825.25 88888.00 2018-10-29 21:59:05.907 302 11493.58 96.05 56825.30 88888.00 2018-10-29 21:59:06.407 302 11493.58 96.05 56825.32 88888.00 2018-10-29 21:59:06.907 302 11493.55 96.05 56825.24 88888.00 2018-10-29 21:59:07.407 302 11493.65 96.07 56825.26 88888.00 2018-10-29 21:59:07.907 302 11493.59 96.06 56825.26 88888.00 2018-10-29 21:59:08.407 302 11493.54 96.04 56825.27 88888.00 2018-10-29 21:59:08.907 302 11493.64 96.05 56825.21 88888.00 2018-10-29 21:59:09.407 302 11493.62 96.06 56825.24 88888.00 2018-10-29 21:59:09.907 302 11493.55 96.08 56825.31 88888.00 2018-10-29 21:59:10.407 302 11493.61 96.10 56825.34 88888.00 2018-10-29 21:59:10.907 302 11493.60 96.06 56825.32 88888.00 2018-10-29 21:59:11.407 302 11493.58 96.08 56825.26 88888.00 2018-10-29 21:59:11.907 302 11493.60 96.14 56825.26 88888.00 2018-10-29 21:59:12.407 302 11493.55 96.10 56825.25 88888.00 2018-10-29 21:59:12.907 302 11493.55 96.06 56825.33 88888.00 2018-10-29 21:59:13.407 302 11493.64 96.08 56825.37 88888.00 2018-10-29 21:59:13.907 302 11493.64 96.05 56825.37 88888.00 2018-10-29 21:59:14.407 302 11493.59 96.07 56825.38 88888.00 2018-10-29 21:59:14.907 302 11493.64 95.98 56825.40 88888.00 2018-10-29 21:59:15.407 302 11493.59 96.04 56825.39 88888.00 2018-10-29 21:59:15.907 302 11493.54 96.12 56825.34 88888.00 2018-10-29 21:59:16.407 302 11493.57 96.14 56825.32 88888.00 2018-10-29 21:59:16.907 302 11493.53 96.11 56825.40 88888.00 2018-10-29 21:59:17.407 302 11493.55 96.12 56825.39 88888.00 2018-10-29 21:59:17.907 302 11493.60 96.10 56825.43 88888.00 2018-10-29 21:59:18.407 302 11493.55 96.07 56825.46 88888.00 2018-10-29 21:59:18.907 302 11493.55 96.07 56825.49 88888.00 2018-10-29 21:59:19.407 302 11493.59 96.10 56825.54 88888.00 2018-10-29 21:59:19.907 302 11493.53 96.12 56825.52 88888.00 2018-10-29 21:59:20.407 302 11493.53 96.11 56825.46 88888.00 2018-10-29 21:59:21.407 302 11493.57 96.11 56825.53 88888.00 2018-10-29 21:59:21.907 302 11493.59 96.08 56825.57 88888.00 2018-10-29 21:59:22.407 302 11493.62 96.00 56825.56 88888.00 2018-10-29 21:59:22.907 302 11493.54 96.01 56825.56 88888.00 2018-10-29 21:59:23.407 302 11493.55 96.07 56825.60 88888.00 2018-10-29 21:59:23.907 302 11493.59 96.11 56825.59 88888.00 2018-10-29 21:59:24.407 302 11493.50 96.14 56825.59 88888.00 2018-10-29 21:59:24.907 302 11493.54 96.18 56825.63 88888.00 2018-10-29 21:59:25.407 302 11493.54 96.17 56825.60 88888.00 2018-10-29 21:59:25.907 302 11493.46 96.21 56825.62 88888.00 2018-10-29 21:59:26.407 302 11493.48 96.21 56825.58 88888.00 2018-10-29 21:59:26.907 302 11493.51 96.20 56825.56 88888.00 2018-10-29 21:59:27.407 302 11493.46 96.19 56825.58 88888.00 2018-10-29 21:59:27.907 302 11493.50 96.20 56825.62 88888.00 2018-10-29 21:59:28.407 302 11493.54 96.19 56825.60 88888.00 2018-10-29 21:59:28.907 302 11493.57 96.21 56825.62 88888.00 2018-10-29 21:59:29.407 302 11493.54 96.24 56825.67 88888.00 2018-10-29 21:59:29.907 302 11493.53 96.25 56825.66 88888.00 2018-10-29 21:59:30.407 302 11493.50 96.19 56825.63 88888.00 2018-10-29 21:59:30.907 302 11493.50 96.24 56825.65 88888.00 2018-10-29 21:59:31.407 302 11493.52 96.25 56825.69 88888.00 2018-10-29 21:59:31.907 302 11493.47 96.27 56825.71 88888.00 2018-10-29 21:59:32.407 302 11493.50 96.25 56825.75 88888.00 2018-10-29 21:59:32.907 302 11493.47 96.18 56825.73 88888.00 2018-10-29 21:59:33.407 302 11493.43 96.21 56825.72 88888.00 2018-10-29 21:59:33.907 302 11493.40 96.27 56825.70 88888.00 2018-10-29 21:59:34.407 302 11493.45 96.23 56825.72 88888.00 2018-10-29 21:59:34.907 302 11493.41 96.20 56825.73 88888.00 2018-10-29 21:59:35.407 302 11493.40 96.24 56825.73 88888.00 2018-10-29 21:59:35.907 302 11493.48 96.17 56825.75 88888.00 2018-10-29 21:59:36.407 302 11493.44 96.14 56825.73 88888.00 2018-10-29 21:59:36.907 302 11493.41 96.18 56825.76 88888.00 2018-10-29 21:59:37.407 302 11493.46 96.15 56825.81 88888.00 2018-10-29 21:59:37.907 302 11493.39 96.19 56825.85 88888.00 2018-10-29 21:59:38.407 302 11493.41 96.25 56825.88 88888.00 2018-10-29 21:59:38.907 302 11493.41 96.21 56825.79 88888.00 2018-10-29 21:59:39.407 302 11493.31 96.14 56825.79 88888.00 2018-10-29 21:59:39.907 302 11493.34 96.17 56825.79 88888.00 2018-10-29 21:59:40.407 302 11493.39 96.17 56825.77 88888.00 2018-10-29 21:59:40.907 302 11493.36 96.12 56825.72 88888.00 2018-10-29 21:59:41.407 302 11493.39 96.14 56825.84 88888.00 2018-10-29 21:59:41.907 302 11493.38 96.14 56825.83 88888.00 2018-10-29 21:59:42.407 302 11493.36 96.15 56825.84 88888.00 2018-10-29 21:59:42.907 302 11493.41 96.15 56825.85 88888.00 2018-10-29 21:59:43.407 302 11493.44 96.15 56825.86 88888.00 2018-10-29 21:59:43.907 302 11493.38 96.14 56825.83 88888.00 2018-10-29 21:59:44.407 302 11493.39 96.15 56825.81 88888.00 2018-10-29 21:59:44.907 302 11493.37 96.13 56825.82 88888.00 2018-10-29 21:59:45.407 302 11493.36 96.13 56825.72 88888.00 2018-10-29 21:59:45.907 302 11493.36 96.14 56825.72 88888.00 2018-10-29 21:59:46.407 302 11493.37 96.10 56825.71 88888.00 2018-10-29 21:59:46.907 302 11493.30 96.07 56825.72 88888.00 2018-10-29 21:59:47.407 302 11493.30 96.13 56825.75 88888.00 2018-10-29 21:59:47.907 302 11493.36 96.10 56825.75 88888.00 2018-10-29 21:59:48.407 302 11493.37 96.07 56825.79 88888.00 2018-10-29 21:59:48.907 302 11493.37 96.05 56825.77 88888.00 2018-10-29 21:59:49.407 302 11493.33 96.00 56825.72 88888.00 2018-10-29 21:59:49.907 302 11493.30 96.03 56825.76 88888.00 2018-10-29 21:59:50.407 302 11493.33 96.03 56825.73 88888.00 2018-10-29 21:59:50.907 302 11493.32 95.97 56825.67 88888.00 2018-10-29 21:59:51.407 302 11493.36 96.01 56825.69 88888.00 2018-10-29 21:59:51.907 302 11493.36 96.06 56825.70 88888.00 2018-10-29 21:59:52.907 302 11493.24 95.99 56825.71 88888.00 2018-10-29 21:59:53.407 302 11493.31 96.06 56825.72 88888.00 2018-10-29 21:59:53.907 302 11493.31 95.99 56825.66 88888.00 2018-10-29 21:59:54.407 302 11493.26 95.98 56825.64 88888.00 2018-10-29 21:59:54.907 302 11493.36 96.06 56825.73 88888.00 2018-10-29 21:59:55.407 302 11493.36 95.99 56825.76 88888.00 2018-10-29 21:59:55.907 302 11493.27 95.91 56825.76 88888.00 2018-10-29 21:59:56.407 302 11493.27 95.87 56825.76 88888.00 2018-10-29 21:59:56.907 302 11493.26 95.90 56825.69 88888.00 2018-10-29 21:59:57.407 302 11493.31 95.93 56825.64 88888.00 2018-10-29 21:59:57.907 302 11493.32 95.72 56825.66 88888.00 2018-10-29 21:59:58.407 302 11493.32 95.65 56825.66 88888.00 2018-10-29 21:59:58.907 302 11493.28 95.63 56825.69 88888.00 2018-10-29 21:59:59.407 302 11493.31 95.78 56825.67 88888.00 2018-10-29 21:59:59.907 302 11493.27 95.79 56825.59 88888.00 2018-10-29 22:00:00.907 302 11493.26 95.71 56825.64 88888.00 2018-10-29 22:00:01.407 302 11493.27 95.73 56825.64 88888.00 2018-10-29 22:00:01.907 302 11493.26 95.76 56825.60 88888.00 2018-10-29 22:00:02.907 302 11493.26 95.83 56825.59 88888.00 2018-10-29 22:00:03.407 302 11493.26 95.86 56825.58 88888.00 2018-10-29 22:00:03.907 302 11493.30 95.90 56825.56 88888.00 2018-10-29 22:00:04.407 302 11493.25 95.84 56825.58 88888.00 2018-10-29 22:00:04.907 302 11493.25 95.83 56825.60 88888.00 2018-10-29 22:00:05.407 302 11493.41 95.84 56825.58 88888.00 2018-10-29 22:00:05.907 302 11493.37 95.84 56825.57 88888.00 2018-10-29 22:00:06.407 302 11493.32 95.80 56825.57 88888.00 2018-10-29 22:00:06.907 302 11493.41 95.81 56825.53 88888.00 2018-10-29 22:00:07.407 302 11493.38 95.80 56825.49 88888.00 2018-10-29 22:00:07.907 302 11493.37 95.83 56825.52 88888.00 2018-10-29 22:00:08.407 302 11493.43 95.79 56825.47 88888.00 2018-10-29 22:00:08.907 302 11493.41 95.80 56825.49 88888.00 2018-10-29 22:00:09.407 302 11493.39 95.79 56825.49 88888.00 2018-10-29 22:00:09.907 302 11493.40 95.80 56825.47 88888.00 2018-10-29 22:00:10.907 302 11493.37 95.77 56825.39 88888.00 2018-10-29 22:00:11.407 302 11493.39 95.80 56825.40 88888.00 2018-10-29 22:00:11.907 302 11493.38 95.76 56825.40 88888.00 2018-10-29 22:00:12.407 302 11493.38 95.77 56825.40 88888.00 2018-10-29 22:00:12.907 302 11493.50 95.78 56825.34 88888.00 2018-10-29 22:00:13.407 302 11493.48 95.74 56825.33 88888.00 2018-10-29 22:00:13.907 302 11493.40 95.76 56825.37 88888.00 2018-10-29 22:00:14.407 302 11493.41 95.74 56825.35 88888.00 2018-10-29 22:00:14.907 302 11493.34 95.71 56825.33 88888.00 2018-10-29 22:00:15.407 302 11493.36 95.73 56825.31 88888.00 2018-10-29 22:00:15.907 302 11493.51 95.74 56825.38 88888.00 2018-10-29 22:00:16.407 302 11493.51 95.70 56825.39 88888.00 2018-10-29 22:00:16.907 302 11493.38 95.70 56825.40 88888.00 2018-10-29 22:00:17.407 302 11493.43 95.76 56825.33 88888.00 2018-10-29 22:00:17.907 302 11493.40 95.73 56825.30 88888.00 2018-10-29 22:00:18.407 302 11493.38 95.71 56825.24 88888.00 2018-10-29 22:00:18.907 302 11493.41 95.70 56825.24 88888.00 2018-10-29 22:00:19.407 302 11493.39 95.69 56825.26 88888.00 2018-10-29 22:00:19.907 302 11493.43 95.71 56825.27 88888.00 2018-10-29 22:00:20.407 302 11493.50 95.71 56825.25 88888.00 2018-10-29 22:00:20.907 302 11493.40 95.67 56825.28 88888.00 2018-10-29 22:00:21.407 302 11493.40 95.70 56825.31 88888.00 2018-10-29 22:00:21.907 302 11493.48 95.67 56825.25 88888.00 2018-10-29 22:00:22.407 302 11493.47 95.69 56825.21 88888.00 2018-10-29 22:00:22.907 302 11493.43 95.71 56825.14 88888.00 2018-10-29 22:00:23.407 302 11493.50 95.72 56825.15 88888.00 2018-10-29 22:00:23.907 302 11493.45 95.67 56825.19 88888.00 2018-10-29 22:00:24.407 302 11493.45 95.70 56825.25 88888.00 2018-10-29 22:00:24.907 302 11493.48 95.66 56825.22 88888.00 2018-10-29 22:00:25.407 302 11493.38 95.65 56825.15 88888.00 2018-10-29 22:00:25.907 302 11493.41 95.70 56825.19 88888.00 2018-10-29 22:00:26.407 302 11493.47 95.67 56825.18 88888.00 2018-10-29 22:00:26.907 302 11493.41 95.69 56825.14 88888.00 2018-10-29 22:00:27.407 302 11493.39 95.71 56825.14 88888.00 2018-10-29 22:00:27.907 302 11493.52 95.67 56825.19 88888.00 2018-10-29 22:00:28.407 302 11493.47 95.64 56825.20 88888.00 2018-10-29 22:00:28.907 302 11493.39 95.66 56825.19 88888.00 2018-10-29 22:00:29.407 302 11493.43 95.66 56825.15 88888.00 2018-10-29 22:00:29.907 302 11493.34 95.64 56825.13 88888.00 2018-10-29 22:00:30.407 302 11493.41 95.64 56825.11 88888.00 2018-10-29 22:00:30.907 302 11493.51 95.62 56825.12 88888.00 2018-10-29 22:00:31.407 302 11493.40 95.66 56825.08 88888.00 2018-10-29 22:00:31.907 302 11493.50 95.67 56825.12 88888.00 2018-10-29 22:00:32.407 302 11493.53 95.66 56825.11 88888.00 2018-10-29 22:00:32.907 302 11493.41 95.63 56825.13 88888.00 2018-10-29 22:00:33.407 302 11493.38 95.66 56825.14 88888.00 2018-10-29 22:00:34.407 302 11493.40 95.64 56825.09 88888.00 2018-10-29 22:00:34.907 302 11493.44 95.63 56825.05 88888.00 2018-10-29 22:00:35.407 302 11493.47 95.63 56825.08 88888.00 2018-10-29 22:00:35.907 302 11493.41 95.63 56825.12 88888.00 2018-10-29 22:00:36.407 302 11493.45 95.66 56825.08 88888.00 2018-10-29 22:00:36.907 302 11493.48 95.66 56825.06 88888.00 2018-10-29 22:00:37.407 302 11493.46 95.63 56825.06 88888.00 2018-10-29 22:00:37.907 302 11493.48 95.62 56825.09 88888.00 2018-10-29 22:00:38.407 302 11493.48 95.64 56825.12 88888.00 2018-10-29 22:00:38.907 302 11493.45 95.65 56825.11 88888.00 2018-10-29 22:00:39.408 302 11493.44 95.69 56825.12 88888.00 2018-10-29 22:00:39.908 302 11493.45 95.62 56825.06 88888.00 2018-10-29 22:00:40.408 302 11493.37 95.59 56825.12 88888.00 2018-10-29 22:00:40.908 302 11493.39 95.59 56825.15 88888.00 2018-10-29 22:00:41.408 302 11493.43 95.60 56825.17 88888.00 2018-10-29 22:00:41.908 302 11493.36 95.62 56825.14 88888.00 2018-10-29 22:00:42.408 302 11493.39 95.63 56825.12 88888.00 2018-10-29 22:00:42.908 302 11493.39 95.64 56825.11 88888.00 2018-10-29 22:00:43.408 302 11493.30 95.66 56825.17 88888.00 2018-10-29 22:00:44.408 302 11493.36 95.70 56825.24 88888.00 2018-10-29 22:00:44.908 302 11493.30 95.66 56825.25 88888.00 2018-10-29 22:00:45.408 302 11493.30 95.69 56825.32 88888.00 2018-10-29 22:00:45.908 302 11493.36 95.58 56825.33 88888.00 2018-10-29 22:00:46.408 302 11493.26 95.65 56825.32 88888.00 2018-10-29 22:00:46.908 302 11493.25 95.67 56825.34 88888.00 2018-10-29 22:00:47.408 302 11493.31 95.64 56825.34 88888.00 2018-10-29 22:00:47.908 302 11493.25 95.66 56825.38 88888.00 2018-10-29 22:00:48.408 302 11493.31 95.73 56825.37 88888.00 2018-10-29 22:00:48.908 302 11493.32 95.69 56825.34 88888.00 2018-10-29 22:00:49.408 302 11493.21 95.70 56825.33 88888.00 2018-10-29 22:00:49.908 302 11493.28 95.80 56825.31 88888.00 2018-10-29 22:00:50.408 302 11493.28 95.78 56825.34 88888.00 2018-10-29 22:00:50.908 302 11493.23 95.76 56825.41 88888.00 2018-10-29 22:00:51.408 302 11493.24 95.73 56825.41 88888.00 2018-10-29 22:00:51.908 302 11493.24 95.71 56825.44 88888.00 2018-10-29 22:00:52.408 302 11493.21 95.78 56825.47 88888.00 2018-10-29 22:00:52.908 302 11493.19 95.78 56825.49 88888.00 2018-10-29 22:00:53.408 302 11493.19 95.76 56825.50 88888.00 2018-10-29 22:00:53.908 302 11493.16 95.80 56825.53 88888.00 2018-10-29 22:00:54.408 302 11493.21 95.89 56825.58 88888.00 2018-10-29 22:00:54.908 302 11493.20 95.85 56825.62 88888.00 2018-10-29 22:00:55.408 302 11493.14 95.77 56825.63 88888.00 2018-10-29 22:00:55.908 302 11493.18 95.77 56825.62 88888.00 2018-10-29 22:00:56.408 302 11493.16 95.74 56825.59 88888.00 2018-10-29 22:00:56.908 302 11493.05 95.84 56825.65 88888.00 2018-10-29 22:00:57.408 302 11493.18 95.86 56825.64 88888.00 2018-10-29 22:00:57.908 302 11493.12 95.77 56825.69 88888.00 2018-10-29 22:00:58.408 302 11493.06 95.74 56825.65 88888.00 2018-10-29 22:00:58.908 302 11493.12 95.79 56825.65 88888.00 2018-10-29 22:00:59.408 302 11493.13 95.85 56825.67 88888.00 2018-10-29 22:00:59.908 302 11493.11 95.93 56825.72 88888.00 2018-10-29 22:01:00.408 302 11493.07 95.84 56825.78 88888.00 2018-10-29 22:01:00.908 302 11493.07 95.78 56825.83 88888.00 2018-10-29 22:01:01.408 302 11493.09 95.77 56825.86 88888.00 2018-10-29 22:01:01.908 302 11493.09 95.80 56825.90 88888.00 2018-10-29 22:01:02.408 302 11493.13 95.81 56825.95 88888.00 2018-10-29 22:01:02.908 302 11493.07 95.76 56825.98 88888.00 2018-10-29 22:01:03.408 302 11493.14 95.83 56825.97 88888.00 2018-10-29 22:01:03.908 302 11493.11 95.86 56825.97 88888.00 2018-10-29 22:01:04.408 302 11493.03 95.84 56825.95 88888.00 2018-10-29 22:01:04.908 302 11493.06 95.85 56825.99 88888.00 2018-10-29 22:01:05.408 302 11492.99 95.86 56826.07 88888.00 2018-10-29 22:01:05.908 302 11492.95 95.86 56826.11 88888.00 2018-10-29 22:01:06.408 302 11492.98 95.89 56826.09 88888.00 2018-10-29 22:01:06.908 302 11492.93 95.85 56826.09 88888.00 2018-10-29 22:01:07.408 302 11492.90 95.86 56826.10 88888.00 2018-10-29 22:01:07.908 302 11492.98 95.91 56826.07 88888.00 2018-10-29 22:01:08.408 302 11492.98 95.92 56826.09 88888.00 2018-10-29 22:01:08.908 302 11492.90 95.90 56826.14 88888.00 2018-10-29 22:01:09.408 302 11492.93 95.86 56826.17 88888.00 2018-10-29 22:01:09.908 302 11492.96 95.90 56826.17 88888.00 2018-10-29 22:01:10.408 302 11492.91 95.91 56826.17 88888.00 2018-10-29 22:01:10.908 302 11492.96 95.92 56826.18 88888.00 2018-10-29 22:01:11.408 302 11492.99 95.91 56826.26 88888.00 2018-10-29 22:01:11.908 302 11492.91 95.94 56826.30 88888.00 2018-10-29 22:01:12.408 302 11492.91 95.93 56826.33 88888.00 2018-10-29 22:01:12.908 302 11492.89 95.87 56826.35 88888.00 2018-10-29 22:01:13.408 302 11492.84 95.89 56826.39 88888.00 2018-10-29 22:01:13.908 302 11492.96 95.91 56826.47 88888.00 2018-10-29 22:01:14.408 302 11492.89 95.93 56826.44 88888.00 2018-10-29 22:01:14.908 302 11492.84 95.99 56826.46 88888.00 2018-10-29 22:01:16.408 302 11492.81 95.92 56826.50 88888.00 2018-10-29 22:01:16.908 302 11492.85 95.97 56826.55 88888.00 2018-10-29 22:01:17.408 302 11492.82 95.93 56826.55 88888.00 2018-10-29 22:01:17.908 302 11492.82 95.93 56826.55 88888.00 2018-10-29 22:01:18.408 302 11492.88 95.96 56826.55 88888.00 2018-10-29 22:01:18.908 302 11492.88 95.94 56826.49 88888.00 2018-10-29 22:01:19.408 302 11492.78 95.93 56826.52 88888.00 2018-10-29 22:01:19.908 302 11492.83 95.93 56826.55 88888.00 2018-10-29 22:01:20.408 302 11492.82 95.91 56826.52 88888.00 2018-10-29 22:01:20.908 302 11492.77 95.89 56826.50 88888.00 2018-10-29 22:01:21.408 302 11492.79 95.92 56826.53 88888.00 2018-10-29 22:01:21.908 302 11492.71 95.90 56826.58 88888.00 2018-10-29 22:01:22.408 302 11492.65 95.96 56826.60 88888.00 2018-10-29 22:01:22.908 302 11492.69 95.98 56826.63 88888.00 2018-10-29 22:01:23.408 302 11492.72 95.91 56826.63 88888.00 2018-10-29 22:01:23.908 302 11492.70 95.93 56826.69 88888.00 2018-10-29 22:01:24.408 302 11492.72 95.93 56826.72 88888.00 2018-10-29 22:01:24.908 302 11492.71 95.92 56826.73 88888.00 2018-10-29 22:01:25.408 302 11492.70 95.96 56826.69 88888.00 2018-10-29 22:01:25.908 302 11492.76 96.00 56826.75 88888.00 2018-10-29 22:01:26.408 302 11492.71 95.97 56826.73 88888.00 2018-10-29 22:01:26.908 302 11492.64 95.99 56826.78 88888.00 2018-10-29 22:01:27.408 302 11492.62 96.00 56826.79 88888.00 2018-10-29 22:01:27.908 302 11492.63 95.94 56826.73 88888.00 2018-10-29 22:01:28.408 302 11492.65 95.93 56826.79 88888.00 2018-10-29 22:01:28.908 302 11492.71 95.96 56826.80 88888.00 2018-10-29 22:01:29.408 302 11492.69 95.94 56826.81 88888.00 2018-10-29 22:01:29.908 302 11492.65 95.97 56826.80 88888.00 2018-10-29 22:01:30.408 302 11492.63 95.96 56826.82 88888.00 2018-10-29 22:01:30.908 302 11492.58 95.93 56826.86 88888.00 2018-10-29 22:01:31.408 302 11492.55 95.91 56826.82 88888.00 2018-10-29 22:01:31.908 302 11492.56 95.94 56826.82 88888.00 2018-10-29 22:01:32.408 302 11492.58 95.97 56826.84 88888.00 2018-10-29 22:01:32.908 302 11492.56 95.98 56826.93 88888.00 2018-10-29 22:01:33.408 302 11492.56 96.00 56826.91 88888.00 2018-10-29 22:01:33.908 302 11492.51 96.00 56826.93 88888.00 2018-10-29 22:01:34.408 302 11492.47 95.93 56826.95 88888.00 2018-10-29 22:01:34.908 302 11492.51 95.91 56826.94 88888.00 2018-10-29 22:01:35.408 302 11492.51 95.96 56826.93 88888.00 2018-10-29 22:01:35.908 302 11492.46 95.93 56826.92 88888.00 2018-10-29 22:01:36.408 302 11492.48 95.87 56826.98 88888.00 2018-10-29 22:01:36.908 302 11492.47 95.83 56826.95 88888.00 2018-10-29 22:01:37.408 302 11492.37 95.86 56826.95 88888.00 2018-10-29 22:01:37.908 302 11492.47 95.84 56826.97 88888.00 2018-10-29 22:01:38.408 302 11492.47 95.84 56826.97 88888.00 2018-10-29 22:01:38.908 302 11492.44 95.90 56826.95 88888.00 2018-10-29 22:01:39.408 302 11492.41 95.94 56826.99 88888.00 2018-10-29 22:01:39.908 302 11492.35 95.85 56826.99 88888.00 2018-10-29 22:01:40.408 302 11492.40 95.80 56826.97 88888.00 2018-10-29 22:01:40.908 302 11492.42 95.86 56826.98 88888.00 2018-10-29 22:01:41.408 302 11492.37 95.84 56826.97 88888.00 2018-10-29 22:01:41.908 302 11492.34 95.80 56826.94 88888.00 2018-10-29 22:01:42.408 302 11492.42 95.78 56826.88 88888.00 2018-10-29 22:01:42.908 302 11492.39 95.78 56826.89 88888.00 2018-10-29 22:01:43.408 302 11492.36 95.84 56826.92 88888.00 2018-10-29 22:01:43.908 302 11492.36 95.86 56826.97 88888.00 2018-10-29 22:01:44.408 302 11492.37 95.81 56826.95 88888.00 2018-10-29 22:01:44.908 302 11492.29 95.80 56826.93 88888.00 2018-10-29 22:01:45.408 302 11492.33 95.84 56826.91 88888.00 2018-10-29 22:01:45.908 302 11492.30 95.84 56826.86 88888.00 2018-10-29 22:01:46.408 302 11492.22 95.83 56826.87 88888.00 2018-10-29 22:01:46.908 302 11492.26 95.86 56826.93 88888.00 2018-10-29 22:01:47.408 302 11492.27 95.80 56826.87 88888.00 2018-10-29 22:01:47.908 302 11492.21 95.76 56826.93 88888.00 2018-10-29 22:01:48.408 302 11492.26 95.73 56826.97 88888.00 2018-10-29 22:01:48.908 302 11492.25 95.70 56826.92 88888.00 2018-10-29 22:01:49.408 302 11492.21 95.67 56826.87 88888.00 2018-10-29 22:01:49.908 302 11492.28 95.69 56826.87 88888.00 2018-10-29 22:01:50.408 302 11492.20 95.66 56826.85 88888.00 2018-10-29 22:01:50.908 302 11492.22 95.60 56826.84 88888.00 2018-10-29 22:01:51.408 302 11492.25 95.57 56826.86 88888.00 2018-10-29 22:01:51.908 302 11492.23 95.64 56826.85 88888.00 2018-10-29 22:01:52.408 302 11492.26 95.65 56826.79 88888.00 2018-10-29 22:01:52.908 302 11492.28 95.67 56826.80 88888.00 2018-10-29 22:01:53.408 302 11492.22 95.59 56826.82 88888.00 2018-10-29 22:01:53.908 302 11492.22 95.59 56826.74 88888.00 2018-10-29 22:01:54.408 302 11492.21 95.57 56826.74 88888.00 2018-10-29 22:01:54.908 302 11492.23 95.53 56826.82 88888.00 2018-10-29 22:01:55.408 302 11492.21 95.53 56826.80 88888.00 2018-10-29 22:01:55.908 302 11492.25 95.53 56826.75 88888.00 2018-10-29 22:01:56.408 302 11492.23 95.53 56826.72 88888.00 2018-10-29 22:01:57.408 302 11492.26 95.46 56826.71 88888.00 2018-10-29 22:01:57.908 302 11492.22 95.44 56826.66 88888.00 2018-10-29 22:01:58.408 302 11492.21 95.47 56826.63 88888.00 2018-10-29 22:01:58.908 302 11492.20 95.45 56826.63 88888.00 2018-10-29 22:01:59.408 302 11492.20 95.43 56826.61 88888.00 2018-10-29 22:01:59.908 302 11492.21 95.43 56826.54 88888.00 2018-10-29 22:02:00.408 302 11492.19 95.39 56826.59 88888.00 2018-10-29 22:02:00.908 302 11492.13 95.38 56826.58 88888.00 2018-10-29 22:02:01.408 302 11492.13 95.37 56826.58 88888.00 2018-10-29 22:02:01.908 302 11492.16 95.36 56826.53 88888.00 2018-10-29 22:02:02.408 302 11492.13 95.30 56826.49 88888.00 2018-10-29 22:02:02.908 302 11492.05 95.28 56826.53 88888.00 2018-10-29 22:02:03.408 302 11492.02 95.28 56826.52 88888.00 2018-10-29 22:02:03.908 302 11492.05 95.21 56826.48 88888.00 2018-10-29 22:02:04.408 302 11492.05 95.19 56826.46 88888.00 2018-10-29 22:02:04.908 302 11492.13 95.19 56826.46 88888.00 2018-10-29 22:02:05.408 302 11492.05 95.23 56826.39 88888.00 2018-10-29 22:02:05.908 302 11492.00 95.21 56826.29 88888.00 2018-10-29 22:02:06.408 302 11492.12 95.19 56826.31 88888.00 2018-10-29 22:02:06.908 302 11492.13 95.15 56826.30 88888.00 2018-10-29 22:02:07.408 302 11492.09 95.13 56826.29 88888.00 2018-10-29 22:02:07.908 302 11492.15 95.16 56826.30 88888.00 2018-10-29 22:02:08.408 302 11492.08 95.18 56826.27 88888.00 2018-10-29 22:02:08.908 302 11492.06 95.18 56826.23 88888.00 2018-10-29 22:02:09.408 302 11492.13 95.06 56826.21 88888.00 2018-10-29 22:02:09.908 302 11492.12 95.03 56826.17 88888.00 2018-10-29 22:02:10.408 302 11492.04 95.08 56826.15 88888.00 2018-10-29 22:02:10.908 302 11492.09 95.06 56826.12 88888.00 2018-10-29 22:02:11.408 302 11492.01 94.98 56826.05 88888.00 2018-10-29 22:02:11.908 302 11492.00 95.01 56826.01 88888.00 2018-10-29 22:02:12.408 302 11492.06 95.05 56826.02 88888.00 2018-10-29 22:02:12.908 302 11491.97 95.06 56825.94 88888.00 2018-10-29 22:02:13.408 302 11491.92 95.03 56825.86 88888.00 2018-10-29 22:02:13.908 302 11492.05 95.02 56825.86 88888.00 2018-10-29 22:02:14.408 302 11491.98 94.95 56825.88 88888.00 2018-10-29 22:02:14.908 302 11491.91 94.96 56825.89 88888.00 2018-10-29 22:02:15.408 302 11492.01 94.98 56825.90 88888.00 2018-10-29 22:02:15.908 302 11491.92 94.99 56825.92 88888.00 2018-10-29 22:02:16.408 302 11491.94 95.06 56825.85 88888.00 2018-10-29 22:02:16.908 302 11492.01 95.03 56825.84 88888.00 2018-10-29 22:02:17.408 302 11491.98 94.95 56825.78 88888.00 2018-10-29 22:02:17.908 302 11491.91 94.96 56825.82 88888.00 2018-10-29 22:02:18.408 302 11491.94 94.96 56825.79 88888.00 2018-10-29 22:02:18.908 302 11491.93 94.94 56825.79 88888.00 2018-10-29 22:02:19.408 302 11491.94 94.96 56825.70 88888.00 2018-10-29 22:02:19.908 302 11492.02 94.96 56825.71 88888.00 2018-10-29 22:02:20.408 302 11492.02 94.96 56825.66 88888.00 2018-10-29 22:02:20.908 302 11491.97 94.92 56825.66 88888.00 2018-10-29 22:02:21.408 302 11492.01 94.96 56825.69 88888.00 2018-10-29 22:02:21.908 302 11492.04 94.92 56825.66 88888.00 2018-10-29 22:02:22.408 302 11491.99 94.95 56825.65 88888.00 2018-10-29 22:02:22.908 302 11492.00 94.94 56825.67 88888.00 2018-10-29 22:02:23.408 302 11491.94 94.91 56825.63 88888.00 2018-10-29 22:02:23.908 302 11491.91 94.99 56825.62 88888.00 2018-10-29 22:02:24.408 302 11492.04 94.98 56825.67 88888.00 2018-10-29 22:02:24.908 302 11492.00 94.97 56825.67 88888.00 2018-10-29 22:02:25.408 302 11491.97 94.96 56825.63 88888.00 2018-10-29 22:02:25.908 302 11492.02 94.97 56825.60 88888.00 2018-10-29 22:02:26.408 302 11491.97 94.92 56825.66 88888.00 2018-10-29 22:02:26.908 302 11491.95 94.88 56825.69 88888.00 2018-10-29 22:02:27.408 302 11492.02 94.91 56825.69 88888.00 2018-10-29 22:02:27.908 302 11492.01 94.94 56825.64 88888.00 2018-10-29 22:02:28.408 302 11492.05 94.97 56825.60 88888.00 2018-10-29 22:02:28.908 302 11492.09 95.01 56825.64 88888.00 2018-10-29 22:02:29.408 302 11492.04 95.02 56825.69 88888.00 2018-10-29 22:02:29.908 302 11491.99 95.02 56825.69 88888.00 2018-10-29 22:02:30.408 302 11492.05 95.05 56825.65 88888.00 2018-10-29 22:02:30.908 302 11491.98 95.03 56825.60 88888.00 2018-10-29 22:02:31.408 302 11492.05 95.01 56825.67 88888.00 2018-10-29 22:02:31.908 302 11492.09 95.02 56825.71 88888.00 2018-10-29 22:02:32.408 302 11492.02 95.05 56825.67 88888.00 2018-10-29 22:02:32.908 302 11491.97 95.10 56825.65 88888.00 2018-10-29 22:02:33.408 302 11492.01 95.08 56825.69 88888.00 2018-10-29 22:02:33.908 302 11492.01 95.05 56825.67 88888.00 2018-10-29 22:02:34.408 302 11492.00 95.01 56825.71 88888.00 2018-10-29 22:02:34.908 302 11492.02 94.98 56825.71 88888.00 2018-10-29 22:02:35.408 302 11492.02 95.05 56825.76 88888.00 2018-10-29 22:02:35.908 302 11492.02 95.16 56825.75 88888.00 2018-10-29 22:02:36.909 302 11492.08 95.11 56825.78 88888.00 2018-10-29 22:02:37.409 302 11492.02 95.10 56825.84 88888.00 2018-10-29 22:02:37.909 302 11492.15 95.10 56825.83 88888.00 2018-10-29 22:02:38.909 302 11492.07 95.19 56825.76 88888.00 2018-10-29 22:02:39.409 302 11492.09 95.21 56825.83 88888.00 2018-10-29 22:02:39.909 302 11492.11 95.18 56825.88 88888.00 2018-10-29 22:02:40.409 302 11492.08 95.15 56825.79 88888.00 2018-10-29 22:02:40.909 302 11492.13 95.19 56825.79 88888.00 2018-10-29 22:02:41.409 302 11492.09 95.18 56825.82 88888.00 2018-10-29 22:02:41.909 302 11492.07 95.21 56825.81 88888.00 2018-10-29 22:02:42.409 302 11492.16 95.17 56825.79 88888.00 2018-10-29 22:02:42.909 302 11492.07 95.13 56825.78 88888.00 2018-10-29 22:02:43.409 302 11492.06 95.19 56825.82 88888.00 2018-10-29 22:02:43.909 302 11492.13 95.23 56825.83 88888.00 2018-10-29 22:02:44.409 302 11492.14 95.24 56825.78 88888.00 2018-10-29 22:02:44.909 302 11492.15 95.28 56825.72 88888.00 2018-10-29 22:02:45.409 302 11492.27 95.25 56825.66 88888.00 2018-10-29 22:02:45.909 302 11492.19 95.18 56825.70 88888.00 2018-10-29 22:02:46.409 302 11492.19 95.21 56825.76 88888.00 2018-10-29 22:02:46.909 302 11492.26 95.24 56825.76 88888.00 2018-10-29 22:02:47.409 302 11492.20 95.17 56825.72 88888.00 2018-10-29 22:02:47.909 302 11492.16 95.13 56825.69 88888.00 2018-10-29 22:02:48.409 302 11492.19 95.13 56825.65 88888.00 2018-10-29 22:02:48.909 302 11492.14 95.17 56825.67 88888.00 2018-10-29 22:02:49.409 302 11492.18 95.16 56825.69 88888.00 2018-10-29 22:02:49.909 302 11492.27 95.15 56825.71 88888.00 2018-10-29 22:02:50.409 302 11492.22 95.11 56825.70 88888.00 2018-10-29 22:02:50.909 302 11492.19 95.17 56825.71 88888.00 2018-10-29 22:02:51.409 302 11492.27 95.15 56825.70 88888.00 2018-10-29 22:02:51.909 302 11492.21 95.13 56825.72 88888.00 2018-10-29 22:02:52.409 302 11492.21 95.15 56825.70 88888.00 2018-10-29 22:02:52.909 302 11492.18 95.16 56825.67 88888.00 2018-10-29 22:02:53.409 302 11492.13 95.13 56825.65 88888.00 2018-10-29 22:02:53.909 302 11492.20 95.12 56825.62 88888.00 2018-10-29 22:02:54.409 302 11492.25 95.11 56825.60 88888.00 2018-10-29 22:02:54.909 302 11492.19 95.06 56825.64 88888.00 2018-10-29 22:02:55.409 302 11492.21 95.05 56825.62 88888.00 2018-10-29 22:02:55.909 302 11492.25 95.05 56825.63 88888.00 2018-10-29 22:02:56.409 302 11492.18 95.05 56825.59 88888.00 2018-10-29 22:02:56.909 302 11492.18 95.09 56825.59 88888.00 2018-10-29 22:02:57.409 302 11492.20 95.08 56825.66 88888.00 2018-10-29 22:02:57.909 302 11492.14 95.06 56825.62 88888.00 2018-10-29 22:02:58.409 302 11492.14 95.05 56825.60 88888.00 2018-10-29 22:02:58.909 302 11492.14 95.03 56825.56 88888.00 2018-10-29 22:02:59.409 302 11492.08 95.05 56825.50 88888.00 2018-10-29 22:02:59.909 302 11492.07 95.06 56825.52 88888.00 2018-10-29 22:03:00.409 302 11492.22 95.03 56825.56 88888.00 2018-10-29 22:03:00.909 302 11492.15 95.04 56825.53 88888.00 2018-10-29 22:03:01.409 302 11492.11 94.98 56825.49 88888.00 2018-10-29 22:03:01.909 302 11492.13 94.96 56825.53 88888.00 2018-10-29 22:03:02.409 302 11492.07 94.97 56825.56 88888.00 2018-10-29 22:03:02.909 302 11492.13 94.96 56825.54 88888.00 2018-10-29 22:03:03.409 302 11492.18 94.98 56825.54 88888.00 2018-10-29 22:03:03.909 302 11492.14 94.96 56825.51 88888.00 2018-10-29 22:03:04.409 302 11492.01 94.97 56825.52 88888.00 2018-10-29 22:03:04.909 302 11492.08 94.96 56825.60 88888.00 2018-10-29 22:03:05.409 302 11492.02 94.92 56825.64 88888.00 2018-10-29 22:03:05.909 302 11492.02 94.94 56825.64 88888.00 2018-10-29 22:03:06.409 302 11492.04 94.88 56825.58 88888.00 2018-10-29 22:03:06.909 302 11492.02 94.87 56825.60 88888.00 2018-10-29 22:03:07.409 302 11492.04 94.89 56825.59 88888.00 2018-10-29 22:03:07.909 302 11492.05 94.87 56825.56 88888.00 2018-10-29 22:03:08.409 302 11491.98 94.87 56825.49 88888.00 2018-10-29 22:03:08.909 302 11491.95 94.90 56825.52 88888.00 2018-10-29 22:03:09.409 302 11492.00 94.84 56825.56 88888.00 2018-10-29 22:03:10.409 302 11492.01 94.78 56825.56 88888.00 2018-10-29 22:03:10.909 302 11492.11 94.79 56825.54 88888.00 2018-10-29 22:03:11.409 302 11492.04 94.87 56825.51 88888.00 2018-10-29 22:03:11.909 302 11491.95 94.92 56825.57 88888.00 2018-10-29 22:03:12.409 302 11491.99 94.90 56825.59 88888.00 2018-10-29 22:03:12.909 302 11491.92 94.88 56825.58 88888.00 2018-10-29 22:03:13.409 302 11491.93 94.90 56825.59 88888.00 2018-10-29 22:03:13.909 302 11491.99 94.87 56825.64 88888.00 2018-10-29 22:03:14.409 302 11491.89 94.87 56825.60 88888.00 2018-10-29 22:03:14.909 302 11491.85 94.90 56825.63 88888.00 2018-10-29 22:03:15.409 302 11491.89 94.83 56825.66 88888.00 2018-10-29 22:03:15.909 302 11491.88 94.83 56825.58 88888.00 2018-10-29 22:03:16.409 302 11491.91 94.84 56825.63 88888.00 2018-10-29 22:03:16.909 302 11491.91 94.81 56825.67 88888.00 2018-10-29 22:03:17.409 302 11491.85 94.79 56825.67 88888.00 2018-10-29 22:03:17.909 302 11491.75 94.83 56825.69 88888.00 2018-10-29 22:03:18.409 302 11491.77 94.76 56825.70 88888.00 2018-10-29 22:03:18.909 302 11491.71 94.75 56825.72 88888.00 2018-10-29 22:03:19.409 302 11491.72 94.84 56825.70 88888.00 2018-10-29 22:03:20.409 302 11491.77 94.79 56825.73 88888.00 2018-10-29 22:03:20.909 302 11491.72 94.77 56825.72 88888.00 2018-10-29 22:03:21.409 302 11491.73 94.79 56825.77 88888.00 2018-10-29 22:03:21.909 302 11491.64 94.76 56825.77 88888.00 2018-10-29 22:03:22.409 302 11491.63 94.72 56825.77 88888.00 2018-10-29 22:03:22.909 302 11491.71 94.74 56825.77 88888.00 2018-10-29 22:03:23.409 302 11491.65 94.76 56825.83 88888.00 2018-10-29 22:03:23.909 302 11491.61 94.77 56825.84 88888.00 2018-10-29 22:03:24.409 302 11491.64 94.75 56825.81 88888.00 2018-10-29 22:03:24.909 302 11491.60 94.71 56825.82 88888.00 2018-10-29 22:03:25.409 302 11491.60 94.75 56825.78 88888.00 2018-10-29 22:03:25.909 302 11491.59 94.74 56825.84 88888.00 2018-10-29 22:03:26.409 302 11491.60 94.72 56825.90 88888.00 2018-10-29 22:03:26.909 302 11491.58 94.71 56825.89 88888.00 2018-10-29 22:03:27.409 302 11491.56 94.71 56825.91 88888.00 2018-10-29 22:03:27.909 302 11491.53 94.65 56825.89 88888.00 2018-10-29 22:03:28.409 302 11491.56 94.68 56825.96 88888.00 2018-10-29 22:03:28.909 302 11491.57 94.64 56825.98 88888.00 2018-10-29 22:03:29.409 302 11491.50 94.62 56825.98 88888.00 2018-10-29 22:03:29.909 302 11491.47 94.64 56825.94 88888.00 2018-10-29 22:03:30.409 302 11491.57 94.67 56825.94 88888.00 2018-10-29 22:03:30.909 302 11491.51 94.72 56825.95 88888.00 2018-10-29 22:03:31.409 302 11491.50 94.69 56826.01 88888.00 2018-10-29 22:03:31.909 302 11491.53 94.65 56826.01 88888.00 2018-10-29 22:03:32.409 302 11491.45 94.61 56826.08 88888.00 2018-10-29 22:03:32.909 302 11491.45 94.61 56826.05 88888.00 2018-10-29 22:03:33.409 302 11491.51 94.63 56826.10 88888.00 2018-10-29 22:03:33.909 302 11491.39 94.63 56826.07 88888.00 2018-10-29 22:03:34.409 302 11491.39 94.65 56826.09 88888.00 2018-10-29 22:03:34.909 302 11491.47 94.68 56826.15 88888.00 2018-10-29 22:03:35.409 302 11491.37 94.64 56826.15 88888.00 2018-10-29 22:03:35.909 302 11491.32 94.62 56826.15 88888.00 2018-10-29 22:03:36.409 302 11491.39 94.64 56826.14 88888.00 2018-10-29 22:03:36.909 302 11491.33 94.68 56826.12 88888.00 2018-10-29 22:03:37.409 302 11491.37 94.68 56826.12 88888.00 2018-10-29 22:03:37.909 302 11491.42 94.68 56826.17 88888.00 2018-10-29 22:03:38.409 302 11491.32 94.62 56826.20 88888.00 2018-10-29 22:03:38.909 302 11491.35 94.67 56826.20 88888.00 2018-10-29 22:03:39.409 302 11491.42 94.61 56826.23 88888.00 2018-10-29 22:03:39.909 302 11491.35 94.62 56826.20 88888.00 2018-10-29 22:03:40.409 302 11491.36 94.58 56826.22 88888.00 2018-10-29 22:03:40.909 302 11491.39 94.56 56826.22 88888.00 2018-10-29 22:03:41.409 302 11491.32 94.58 56826.27 88888.00 2018-10-29 22:03:41.909 302 11491.31 94.57 56826.31 88888.00 2018-10-29 22:03:42.409 302 11491.31 94.57 56826.34 88888.00 2018-10-29 22:03:42.909 302 11491.26 94.55 56826.31 88888.00 2018-10-29 22:03:43.409 302 11491.29 94.56 56826.34 88888.00 2018-10-29 22:03:43.909 302 11491.32 94.54 56826.31 88888.00 2018-10-29 22:03:44.409 302 11491.23 94.58 56826.28 88888.00 2018-10-29 22:03:44.909 302 11491.30 94.60 56826.28 88888.00 2018-10-29 22:03:45.409 302 11491.35 94.58 56826.23 88888.00 2018-10-29 22:03:45.909 302 11491.32 94.55 56826.26 88888.00 2018-10-29 22:03:46.409 302 11491.30 94.55 56826.33 88888.00 2018-10-29 22:03:46.909 302 11491.29 94.54 56826.35 88888.00 2018-10-29 22:03:47.409 302 11491.21 94.51 56826.36 88888.00 2018-10-29 22:03:47.909 302 11491.19 94.47 56826.37 88888.00 2018-10-29 22:03:48.409 302 11491.30 94.43 56826.34 88888.00 2018-10-29 22:03:48.909 302 11491.19 94.44 56826.29 88888.00 2018-10-29 22:03:49.909 302 11491.22 94.44 56826.26 88888.00 2018-10-29 22:03:50.409 302 11491.21 94.42 56826.28 88888.00 2018-10-29 22:03:50.909 302 11491.22 94.45 56826.29 88888.00 2018-10-29 22:03:51.909 302 11491.22 94.43 56826.28 88888.00 2018-10-29 22:03:52.409 302 11491.22 94.38 56826.31 88888.00 2018-10-29 22:03:52.909 302 11491.21 94.40 56826.31 88888.00 2018-10-29 22:03:53.409 302 11491.17 94.40 56826.33 88888.00 2018-10-29 22:03:53.909 302 11491.21 94.36 56826.28 88888.00 2018-10-29 22:03:54.409 302 11491.24 94.34 56826.22 88888.00 2018-10-29 22:03:54.909 302 11491.14 94.31 56826.21 88888.00 2018-10-29 22:03:55.409 302 11491.23 94.36 56826.18 88888.00 2018-10-29 22:03:55.909 302 11491.22 94.38 56826.17 88888.00 2018-10-29 22:03:56.409 302 11491.11 94.36 56826.20 88888.00 2018-10-29 22:03:56.909 302 11491.12 94.35 56826.17 88888.00 2018-10-29 22:03:57.409 302 11491.19 94.29 56826.14 88888.00 2018-10-29 22:03:57.909 302 11491.15 94.31 56826.12 88888.00 2018-10-29 22:03:58.409 302 11491.17 94.35 56826.20 88888.00 2018-10-29 22:03:58.909 302 11491.25 94.37 56826.21 88888.00 2018-10-29 22:03:59.909 302 11491.18 94.45 56826.18 88888.00 2018-10-29 22:04:00.409 302 11491.16 94.43 56826.17 88888.00 2018-10-29 22:04:00.909 302 11491.09 94.41 56826.09 88888.00 2018-10-29 22:04:01.909 302 11491.22 94.43 56826.20 88888.00 2018-10-29 22:04:02.409 302 11491.19 94.40 56826.18 88888.00 2018-10-29 22:04:02.909 302 11491.11 94.40 56826.14 88888.00 2018-10-29 22:04:03.409 302 11491.18 94.33 56826.14 88888.00 2018-10-29 22:04:03.909 302 11491.11 94.29 56826.12 88888.00 2018-10-29 22:04:04.409 302 11491.11 94.35 56826.11 88888.00 2018-10-29 22:04:04.909 302 11491.17 94.36 56826.09 88888.00 2018-10-29 22:04:05.409 302 11491.17 94.34 56826.07 88888.00 2018-10-29 22:04:05.909 302 11491.14 94.36 56825.99 88888.00 2018-10-29 22:04:06.409 302 11491.18 94.35 56825.99 88888.00 2018-10-29 22:04:06.909 302 11491.15 94.30 56825.97 88888.00 2018-10-29 22:04:07.409 302 11491.14 94.33 56825.97 88888.00 2018-10-29 22:04:07.909 302 11491.19 94.31 56826.01 88888.00 2018-10-29 22:04:08.409 302 11491.14 94.29 56825.98 88888.00 2018-10-29 22:04:08.909 302 11491.11 94.35 56826.01 88888.00 2018-10-29 22:04:09.409 302 11491.17 94.35 56825.97 88888.00 2018-10-29 22:04:09.909 302 11491.12 94.35 56825.97 88888.00 2018-10-29 22:04:10.409 302 11491.16 94.35 56825.99 88888.00 2018-10-29 22:04:10.909 302 11491.19 94.41 56825.99 88888.00 2018-10-29 22:04:11.409 302 11491.11 94.34 56825.98 88888.00 2018-10-29 22:04:11.909 302 11491.14 94.30 56825.97 88888.00 2018-10-29 22:04:12.409 302 11491.18 94.15 56825.96 88888.00 2018-10-29 22:04:12.909 302 11491.14 94.24 56825.97 88888.00 2018-10-29 22:04:13.409 302 11491.12 94.30 56825.95 88888.00 2018-10-29 22:04:13.909 302 11491.14 94.28 56825.94 88888.00 2018-10-29 22:04:14.409 302 11491.08 94.31 56825.96 88888.00 2018-10-29 22:04:14.909 302 11491.16 94.30 56825.94 88888.00 2018-10-29 22:04:15.409 302 11491.18 94.29 56825.89 88888.00 2018-10-29 22:04:15.909 302 11491.09 94.29 56825.91 88888.00 2018-10-29 22:04:16.409 302 11491.05 94.30 56825.95 88888.00 2018-10-29 22:04:16.909 302 11491.11 94.29 56825.88 88888.00 2018-10-29 22:04:17.409 302 11491.08 94.29 56825.91 88888.00 2018-10-29 22:04:17.909 302 11491.14 94.30 56825.90 88888.00 2018-10-29 22:04:18.409 302 11491.21 94.29 56825.89 88888.00 2018-10-29 22:04:18.909 302 11491.17 94.27 56825.84 88888.00 2018-10-29 22:04:19.409 302 11491.14 94.27 56825.90 88888.00 2018-10-29 22:04:19.909 302 11491.17 94.30 56825.88 88888.00 2018-10-29 22:04:20.409 302 11491.14 94.29 56825.83 88888.00 2018-10-29 22:04:20.909 302 11491.09 94.31 56825.84 88888.00 2018-10-29 22:04:21.409 302 11491.11 94.30 56825.73 88888.00 2018-10-29 22:04:21.909 302 11491.11 94.29 56825.72 88888.00 2018-10-29 22:04:22.409 302 11491.14 94.29 56825.75 88888.00 2018-10-29 22:04:22.909 302 11491.15 94.29 56825.78 88888.00 2018-10-29 22:04:23.409 302 11491.09 94.26 56825.75 88888.00 2018-10-29 22:04:23.909 302 11491.10 94.22 56825.77 88888.00 2018-10-29 22:04:24.409 302 11491.10 94.16 56825.76 88888.00 2018-10-29 22:04:24.909 302 11491.08 94.21 56825.72 88888.00 2018-10-29 22:04:25.409 302 11491.11 94.27 56825.79 88888.00 2018-10-29 22:04:25.909 302 11491.16 94.28 56825.76 88888.00 2018-10-29 22:04:26.409 302 11491.14 94.22 56825.69 88888.00 2018-10-29 22:04:26.909 302 11491.12 94.24 56825.67 88888.00 2018-10-29 22:04:27.409 302 11491.19 94.28 56825.69 88888.00 2018-10-29 22:04:27.909 302 11491.17 94.33 56825.70 88888.00 2018-10-29 22:04:28.409 302 11491.10 94.33 56825.62 88888.00 2018-10-29 22:04:28.909 302 11491.14 94.31 56825.63 88888.00 2018-10-29 22:04:29.409 302 11491.14 94.28 56825.63 88888.00 2018-10-29 22:04:29.909 302 11491.12 94.30 56825.69 88888.00 2018-10-29 22:04:30.409 302 11491.15 94.27 56825.72 88888.00 2018-10-29 22:04:30.909 302 11491.11 94.30 56825.64 88888.00 2018-10-29 22:04:31.409 302 11491.08 94.38 56825.62 88888.00 2018-10-29 22:04:31.909 302 11491.17 94.34 56825.60 88888.00 2018-10-29 22:04:32.409 302 11491.10 94.28 56825.58 88888.00 2018-10-29 22:04:32.909 302 11491.05 94.28 56825.56 88888.00 2018-10-29 22:04:33.409 302 11491.10 94.28 56825.57 88888.00 2018-10-29 22:04:33.909 302 11491.12 94.26 56825.57 88888.00 2018-10-29 22:04:34.409 302 11491.11 94.30 56825.54 88888.00 2018-10-29 22:04:34.909 302 11491.12 94.33 56825.50 88888.00 2018-10-29 22:04:35.409 302 11491.09 94.24 56825.52 88888.00 2018-10-29 22:04:35.909 302 11491.10 94.34 56825.56 88888.00 2018-10-29 22:04:36.409 302 11491.16 94.31 56825.53 88888.00 2018-10-29 22:04:36.909 302 11491.15 94.22 56825.46 88888.00 2018-10-29 22:04:37.409 302 11491.14 94.30 56825.47 88888.00 2018-10-29 22:04:37.909 302 11491.19 94.30 56825.51 88888.00 2018-10-29 22:04:38.409 302 11491.16 94.26 56825.49 88888.00 2018-10-29 22:04:38.909 302 11491.19 94.23 56825.50 88888.00 2018-10-29 22:04:39.409 302 11491.25 94.21 56825.53 88888.00 2018-10-29 22:04:39.909 302 11491.18 94.28 56825.57 88888.00 2018-10-29 22:04:40.409 302 11491.11 94.29 56825.51 88888.00 2018-10-29 22:04:40.909 302 11491.19 94.27 56825.54 88888.00 2018-10-29 22:04:41.409 302 11491.16 94.24 56825.56 88888.00 2018-10-29 22:04:41.910 302 11491.18 94.21 56825.53 88888.00 2018-10-29 22:04:42.410 302 11491.18 94.22 56825.45 88888.00 2018-10-29 22:04:42.910 302 11491.10 94.22 56825.47 88888.00 2018-10-29 22:04:43.410 302 11491.11 94.22 56825.46 88888.00 2018-10-29 22:04:43.910 302 11491.22 94.20 56825.47 88888.00 2018-10-29 22:04:44.410 302 11491.14 94.21 56825.45 88888.00 2018-10-29 22:04:44.910 302 11491.10 94.24 56825.49 88888.00 2018-10-29 22:04:45.410 302 11491.18 94.20 56825.53 88888.00 2018-10-29 22:04:45.910 302 11491.16 94.21 56825.51 88888.00 2018-10-29 22:04:46.410 302 11491.14 94.19 56825.49 88888.00 2018-10-29 22:04:46.910 302 11491.22 94.22 56825.49 88888.00 2018-10-29 22:04:47.410 302 11491.16 94.27 56825.47 88888.00 2018-10-29 22:04:47.910 302 11491.12 94.21 56825.54 88888.00 2018-10-29 22:04:48.410 302 11491.18 94.20 56825.54 88888.00 2018-10-29 22:04:48.910 302 11491.18 94.11 56825.54 88888.00 2018-10-29 22:04:49.410 302 11491.17 94.16 56825.53 88888.00 2018-10-29 22:04:49.910 302 11491.18 94.14 56825.50 88888.00 2018-10-29 22:04:50.410 302 11491.12 94.21 56825.51 88888.00 2018-10-29 22:04:50.910 302 11491.17 94.30 56825.60 88888.00 2018-10-29 22:04:51.410 302 11491.15 94.31 56825.58 88888.00 2018-10-29 22:04:51.910 302 11491.10 94.33 56825.50 88888.00 2018-10-29 22:04:52.410 302 11491.11 94.19 56825.50 88888.00 2018-10-29 22:04:52.910 302 11491.11 94.19 56825.57 88888.00 2018-10-29 22:04:53.410 302 11491.09 94.26 56825.54 88888.00 2018-10-29 22:04:53.910 302 11491.05 94.30 56825.52 88888.00 2018-10-29 22:04:54.410 302 11491.11 94.27 56825.53 88888.00 2018-10-29 22:04:54.910 302 11491.10 94.24 56825.53 88888.00 2018-10-29 22:04:55.410 302 11491.09 94.35 56825.56 88888.00 2018-10-29 22:04:55.910 302 11491.11 94.40 56825.56 88888.00 2018-10-29 22:04:56.410 302 11491.04 94.35 56825.52 88888.00 2018-10-29 22:04:56.910 302 11490.98 94.36 56825.57 88888.00 2018-10-29 22:04:57.410 302 11491.08 94.30 56825.57 88888.00 2018-10-29 22:04:57.910 302 11490.98 94.27 56825.60 88888.00 2018-10-29 22:04:58.410 302 11491.07 94.35 56825.60 88888.00 2018-10-29 22:04:58.910 302 11491.16 94.36 56825.59 88888.00 2018-10-29 22:04:59.410 302 11491.04 94.26 56825.62 88888.00 2018-10-29 22:04:59.910 302 11491.00 94.20 56825.72 88888.00 2018-10-29 22:05:00.410 302 11491.00 94.19 56825.70 88888.00 2018-10-29 22:05:00.910 302 11490.97 94.16 56825.65 88888.00 2018-10-29 22:05:01.410 302 11490.94 94.19 56825.64 88888.00 2018-10-29 22:05:01.910 302 11491.00 94.27 56825.67 88888.00 2018-10-29 22:05:02.410 302 11490.97 94.31 56825.71 88888.00 2018-10-29 22:05:02.910 302 11490.96 94.40 56825.63 88888.00 2018-10-29 22:05:03.410 302 11490.98 94.36 56825.65 88888.00 2018-10-29 22:05:03.910 302 11490.94 94.36 56825.76 88888.00 2018-10-29 22:05:04.910 302 11490.98 94.36 56825.82 88888.00 2018-10-29 22:05:05.410 302 11490.94 94.35 56825.79 88888.00 2018-10-29 22:05:05.910 302 11490.90 94.31 56825.82 88888.00 2018-10-29 22:05:06.410 302 11490.96 94.33 56825.84 88888.00 2018-10-29 22:05:06.910 302 11490.91 94.36 56825.89 88888.00 2018-10-29 22:05:07.410 302 11490.90 94.26 56825.90 88888.00 2018-10-29 22:05:07.910 302 11490.94 94.29 56825.89 88888.00 2018-10-29 22:05:08.410 302 11490.93 94.33 56825.88 88888.00 2018-10-29 22:05:08.910 302 11490.82 94.36 56825.90 88888.00 2018-10-29 22:05:09.410 302 11490.83 94.33 56825.88 88888.00 2018-10-29 22:05:09.910 302 11490.76 94.34 56825.89 88888.00 2018-10-29 22:05:10.410 302 11490.81 94.31 56825.88 88888.00 2018-10-29 22:05:10.910 302 11490.83 94.33 56825.84 88888.00 2018-10-29 22:05:11.410 302 11490.87 94.30 56825.88 88888.00 2018-10-29 22:05:11.910 302 11490.84 94.30 56825.91 88888.00 2018-10-29 22:05:12.410 302 11490.87 94.36 56825.90 88888.00 2018-10-29 22:05:12.910 302 11490.81 94.38 56825.85 88888.00 2018-10-29 22:05:13.410 302 11490.82 94.36 56825.86 88888.00 2018-10-29 22:05:13.910 302 11490.88 94.29 56825.86 88888.00 2018-10-29 22:05:14.410 302 11490.87 94.31 56825.90 88888.00 2018-10-29 22:05:14.910 302 11490.81 94.37 56825.94 88888.00 2018-10-29 22:05:15.410 302 11490.87 94.29 56825.94 88888.00 2018-10-29 22:05:15.910 302 11490.83 94.29 56825.92 88888.00 2018-10-29 22:05:16.410 302 11490.84 94.31 56825.96 88888.00 2018-10-29 22:05:16.910 302 11490.93 94.27 56825.92 88888.00 2018-10-29 22:05:17.410 302 11490.90 94.22 56825.94 88888.00 2018-10-29 22:05:17.910 302 11490.84 94.23 56825.96 88888.00 2018-10-29 22:05:18.410 302 11490.87 94.20 56825.98 88888.00 2018-10-29 22:05:18.910 302 11490.82 94.20 56825.97 88888.00 2018-10-29 22:05:19.410 302 11490.76 94.21 56825.96 88888.00 2018-10-29 22:05:19.910 302 11490.84 94.30 56825.96 88888.00 2018-10-29 22:05:20.410 302 11490.81 94.29 56825.96 88888.00 2018-10-29 22:05:20.910 302 11490.75 94.33 56826.02 88888.00 2018-10-29 22:05:21.410 302 11490.76 94.41 56826.01 88888.00 2018-10-29 22:05:21.910 302 11490.75 94.37 56826.04 88888.00 2018-10-29 22:05:22.410 302 11490.73 94.38 56826.05 88888.00 2018-10-29 22:05:22.910 302 11490.80 94.37 56826.05 88888.00 2018-10-29 22:05:23.410 302 11490.75 94.33 56826.04 88888.00 2018-10-29 22:05:23.910 302 11490.65 94.26 56826.04 88888.00 2018-10-29 22:05:24.410 302 11490.69 94.21 56825.97 88888.00 2018-10-29 22:05:24.910 302 11490.67 94.24 56826.01 88888.00 2018-10-29 22:05:25.410 302 11490.67 94.27 56826.09 88888.00 2018-10-29 22:05:25.910 302 11490.69 94.29 56826.02 88888.00 2018-10-29 22:05:26.410 302 11490.69 94.30 56826.07 88888.00 2018-10-29 22:05:26.910 302 11490.65 94.26 56826.16 88888.00 2018-10-29 22:05:27.410 302 11490.68 94.26 56826.15 88888.00 2018-10-29 22:05:27.910 302 11490.65 94.30 56826.15 88888.00 2018-10-29 22:05:28.410 302 11490.56 94.28 56826.18 88888.00 2018-10-29 22:05:28.910 302 11490.62 94.33 56826.15 88888.00 2018-10-29 22:05:29.410 302 11490.61 94.30 56826.14 88888.00 2018-10-29 22:05:29.910 302 11490.61 94.23 56826.15 88888.00 2018-10-29 22:05:30.410 302 11490.68 94.29 56826.16 88888.00 2018-10-29 22:05:30.910 302 11490.62 94.23 56826.14 88888.00 2018-10-29 22:05:31.410 302 11490.63 94.14 56826.20 88888.00 2018-10-29 22:05:31.910 302 11490.70 94.20 56826.20 88888.00 2018-10-29 22:05:32.410 302 11490.60 94.26 56826.27 88888.00 2018-10-29 22:05:32.910 302 11490.56 94.33 56826.23 88888.00 2018-10-29 22:05:33.410 302 11490.57 94.26 56826.20 88888.00 2018-10-29 22:05:33.910 302 11490.53 94.14 56826.16 88888.00 2018-10-29 22:05:34.410 302 11490.50 94.29 56826.15 88888.00 2018-10-29 22:05:34.910 302 11490.53 94.27 56826.15 88888.00 2018-10-29 22:05:35.410 302 11490.42 94.19 56826.20 88888.00 2018-10-29 22:05:35.910 302 11490.45 94.09 56826.29 88888.00 2018-10-29 22:05:36.410 302 11490.49 94.20 56826.27 88888.00 2018-10-29 22:05:36.910 302 11490.49 94.23 56826.24 88888.00 2018-10-29 22:05:37.410 302 11490.47 94.20 56826.21 88888.00 2018-10-29 22:05:37.910 302 11490.55 94.26 56826.21 88888.00 2018-10-29 22:05:38.410 302 11490.46 94.30 56826.17 88888.00 2018-10-29 22:05:38.910 302 11490.41 94.24 56826.15 88888.00 2018-10-29 22:05:39.410 302 11490.49 94.14 56826.15 88888.00 2018-10-29 22:05:39.910 302 11490.45 94.11 56826.17 88888.00 2018-10-29 22:05:40.410 302 11490.39 94.03 56826.17 88888.00 2018-10-29 22:05:40.910 302 11490.42 94.11 56826.18 88888.00 2018-10-29 22:05:41.410 302 11490.40 94.08 56826.17 88888.00 2018-10-29 22:05:41.910 302 11490.39 94.09 56826.26 88888.00 2018-10-29 22:05:42.410 302 11490.40 94.21 56826.28 88888.00 2018-10-29 22:05:42.910 302 11490.29 94.20 56826.26 88888.00 2018-10-29 22:05:43.410 302 11490.32 94.19 56826.24 88888.00 2018-10-29 22:05:43.910 302 11490.40 94.17 56826.26 88888.00 2018-10-29 22:05:44.410 302 11490.34 94.22 56826.22 88888.00 2018-10-29 22:05:44.910 302 11490.34 94.16 56826.18 88888.00 2018-10-29 22:05:45.410 302 11490.38 94.06 56826.26 88888.00 2018-10-29 22:05:46.410 302 11490.27 94.17 56826.24 88888.00 2018-10-29 22:05:46.910 302 11490.35 94.16 56826.21 88888.00 2018-10-29 22:05:47.410 302 11490.34 94.08 56826.20 88888.00 2018-10-29 22:05:47.910 302 11490.32 94.01 56826.26 88888.00 2018-10-29 22:05:48.410 302 11490.31 94.09 56826.29 88888.00 2018-10-29 22:05:48.910 302 11490.22 94.15 56826.23 88888.00 2018-10-29 22:05:49.410 302 11490.27 94.22 56826.22 88888.00 2018-10-29 22:05:49.910 302 11490.27 94.15 56826.27 88888.00 2018-10-29 22:05:50.410 302 11490.31 94.16 56826.30 88888.00 2018-10-29 22:05:50.910 302 11490.29 94.20 56826.34 88888.00 2018-10-29 22:05:51.410 302 11490.29 94.22 56826.29 88888.00 2018-10-29 22:05:51.910 302 11490.22 94.19 56826.29 88888.00 2018-10-29 22:05:52.410 302 11490.25 94.15 56826.35 88888.00 2018-10-29 22:05:52.910 302 11490.25 94.07 56826.35 88888.00 2018-10-29 22:05:53.410 302 11490.19 94.03 56826.37 88888.00 2018-10-29 22:05:53.910 302 11490.22 94.13 56826.31 88888.00 2018-10-29 22:05:54.410 302 11490.26 94.13 56826.27 88888.00 2018-10-29 22:05:54.910 302 11490.18 94.10 56826.35 88888.00 2018-10-29 22:05:55.410 302 11490.22 94.09 56826.36 88888.00 2018-10-29 22:05:55.910 302 11490.31 94.10 56826.28 88888.00 2018-10-29 22:05:56.410 302 11490.24 94.11 56826.29 88888.00 2018-10-29 22:05:56.910 302 11490.24 94.17 56826.40 88888.00 2018-10-29 22:05:57.410 302 11490.29 94.19 56826.37 88888.00 2018-10-29 22:05:57.910 302 11490.19 94.13 56826.36 88888.00 2018-10-29 22:05:58.410 302 11490.18 94.15 56826.31 88888.00 2018-10-29 22:05:58.910 302 11490.18 94.17 56826.30 88888.00 2018-10-29 22:05:59.410 302 11490.08 94.13 56826.34 88888.00 2018-10-29 22:05:59.910 302 11490.19 94.14 56826.35 88888.00 2018-10-29 22:06:00.410 302 11490.25 94.13 56826.33 88888.00 2018-10-29 22:06:00.910 302 11490.19 94.11 56826.35 88888.00 2018-10-29 22:06:01.410 302 11490.19 94.16 56826.37 88888.00 2018-10-29 22:06:01.910 302 11490.22 94.19 56826.37 88888.00 2018-10-29 22:06:02.410 302 11490.14 94.13 56826.33 88888.00 2018-10-29 22:06:02.910 302 11490.14 94.15 56826.33 88888.00 2018-10-29 22:06:03.410 302 11490.24 94.16 56826.34 88888.00 2018-10-29 22:06:03.910 302 11490.20 94.16 56826.31 88888.00 2018-10-29 22:06:04.410 302 11490.10 94.19 56826.34 88888.00 2018-10-29 22:06:04.910 302 11490.11 94.13 56826.31 88888.00 2018-10-29 22:06:05.410 302 11490.13 94.13 56826.28 88888.00 2018-10-29 22:06:05.910 302 11490.14 94.19 56826.30 88888.00 2018-10-29 22:06:06.410 302 11490.21 94.16 56826.34 88888.00 2018-10-29 22:06:06.910 302 11490.20 94.11 56826.36 88888.00 2018-10-29 22:06:07.410 302 11490.15 94.16 56826.47 88888.00 2018-10-29 22:06:07.910 302 11490.18 94.16 56826.46 88888.00 2018-10-29 22:06:08.410 302 11490.11 94.16 56826.42 88888.00 2018-10-29 22:06:08.910 302 11490.14 94.19 56826.44 88888.00 2018-10-29 22:06:09.410 302 11490.18 94.23 56826.46 88888.00 2018-10-29 22:06:09.910 302 11490.06 94.19 56826.44 88888.00 2018-10-29 22:06:10.410 302 11490.11 94.20 56826.48 88888.00 2018-10-29 22:06:10.910 302 11490.17 94.22 56826.44 88888.00 2018-10-29 22:06:11.410 302 11490.11 94.21 56826.47 88888.00 2018-10-29 22:06:11.910 302 11490.13 94.22 56826.47 88888.00 2018-10-29 22:06:12.410 302 11490.12 94.23 56826.40 88888.00 2018-10-29 22:06:12.910 302 11490.08 94.19 56826.35 88888.00 2018-10-29 22:06:13.410 302 11490.07 94.19 56826.41 88888.00 2018-10-29 22:06:13.910 302 11490.11 94.20 56826.47 88888.00 2018-10-29 22:06:14.410 302 11489.99 94.17 56826.44 88888.00 2018-10-29 22:06:14.910 302 11489.96 94.19 56826.44 88888.00 2018-10-29 22:06:15.410 302 11490.01 94.14 56826.44 88888.00 2018-10-29 22:06:15.910 302 11489.99 94.16 56826.47 88888.00 2018-10-29 22:06:16.410 302 11490.01 94.26 56826.54 88888.00 2018-10-29 22:06:16.910 302 11490.06 94.23 56826.53 88888.00 2018-10-29 22:06:17.410 302 11490.03 94.27 56826.54 88888.00 2018-10-29 22:06:17.910 302 11490.04 94.30 56826.55 88888.00 2018-10-29 22:06:18.410 302 11490.10 94.23 56826.56 88888.00 2018-10-29 22:06:18.910 302 11490.11 94.21 56826.55 88888.00 2018-10-29 22:06:19.410 302 11490.08 94.24 56826.61 88888.00 2018-10-29 22:06:19.910 302 11490.10 94.22 56826.60 88888.00 2018-10-29 22:06:20.410 302 11490.04 94.21 56826.60 88888.00 2018-10-29 22:06:20.910 302 11490.01 94.26 56826.60 88888.00 2018-10-29 22:06:21.410 302 11490.08 94.30 56826.58 88888.00 2018-10-29 22:06:21.910 302 11489.94 94.23 56826.58 88888.00 2018-10-29 22:06:22.410 302 11489.93 94.26 56826.56 88888.00 2018-10-29 22:06:22.910 302 11489.96 94.24 56826.54 88888.00 2018-10-29 22:06:23.410 302 11489.90 94.22 56826.58 88888.00 2018-10-29 22:06:23.910 302 11489.91 94.26 56826.56 88888.00 2018-10-29 22:06:24.410 302 11489.97 94.30 56826.54 88888.00 2018-10-29 22:06:24.910 302 11489.91 94.30 56826.52 88888.00 2018-10-29 22:06:25.410 302 11489.94 94.34 56826.54 88888.00 2018-10-29 22:06:25.910 302 11489.97 94.37 56826.55 88888.00 2018-10-29 22:06:26.410 302 11489.89 94.31 56826.50 88888.00 2018-10-29 22:06:26.910 302 11489.90 94.29 56826.59 88888.00 2018-10-29 22:06:27.910 302 11489.91 94.30 56826.59 88888.00 2018-10-29 22:06:28.410 302 11489.91 94.29 56826.59 88888.00 2018-10-29 22:06:28.910 302 11489.94 94.30 56826.62 88888.00 2018-10-29 22:06:29.410 302 11489.92 94.34 56826.66 88888.00 2018-10-29 22:06:29.910 302 11489.92 94.38 56826.63 88888.00 2018-10-29 22:06:30.410 302 11489.94 94.36 56826.62 88888.00 2018-10-29 22:06:30.910 302 11489.86 94.30 56826.65 88888.00 2018-10-29 22:06:31.410 302 11489.90 94.37 56826.65 88888.00 2018-10-29 22:06:31.910 302 11489.96 94.38 56826.69 88888.00 2018-10-29 22:06:32.410 302 11489.92 94.34 56826.66 88888.00 2018-10-29 22:06:32.910 302 11489.86 94.36 56826.62 88888.00 2018-10-29 22:06:33.410 302 11489.90 94.36 56826.59 88888.00 2018-10-29 22:06:33.910 302 11489.85 94.35 56826.54 88888.00 2018-10-29 22:06:34.410 302 11489.83 94.40 56826.58 88888.00 2018-10-29 22:06:34.910 302 11489.90 94.36 56826.61 88888.00 2018-10-29 22:06:35.410 302 11489.83 94.40 56826.62 88888.00 2018-10-29 22:06:35.910 302 11489.79 94.42 56826.63 88888.00 2018-10-29 22:06:36.410 302 11489.86 94.40 56826.61 88888.00 2018-10-29 22:06:36.910 302 11489.83 94.38 56826.61 88888.00 2018-10-29 22:06:37.410 302 11489.79 94.41 56826.59 88888.00 2018-10-29 22:06:37.911 302 11489.87 94.42 56826.56 88888.00 2018-10-29 22:06:38.411 302 11489.87 94.44 56826.60 88888.00 2018-10-29 22:06:38.911 302 11489.85 94.47 56826.63 88888.00 2018-10-29 22:06:39.411 302 11489.85 94.45 56826.62 88888.00 2018-10-29 22:06:39.911 302 11489.78 94.44 56826.59 88888.00 2018-10-29 22:06:40.411 302 11489.73 94.45 56826.63 88888.00 2018-10-29 22:06:40.911 302 11489.83 94.43 56826.66 88888.00 2018-10-29 22:06:41.411 302 11489.82 94.42 56826.71 88888.00 2018-10-29 22:06:41.911 302 11489.82 94.40 56826.66 88888.00 2018-10-29 22:06:42.411 302 11489.85 94.38 56826.60 88888.00 2018-10-29 22:06:42.911 302 11489.76 94.37 56826.60 88888.00 2018-10-29 22:06:43.411 302 11489.73 94.36 56826.60 88888.00 2018-10-29 22:06:43.911 302 11489.76 94.35 56826.60 88888.00 2018-10-29 22:06:44.411 302 11489.72 94.34 56826.56 88888.00 2018-10-29 22:06:44.911 302 11489.71 94.41 56826.59 88888.00 2018-10-29 22:06:45.411 302 11489.77 94.42 56826.63 88888.00 2018-10-29 22:06:45.911 302 11489.75 94.43 56826.56 88888.00 2018-10-29 22:06:46.411 302 11489.70 94.38 56826.53 88888.00 2018-10-29 22:06:46.911 302 11489.76 94.33 56826.55 88888.00 2018-10-29 22:06:47.411 302 11489.68 94.30 56826.55 88888.00 2018-10-29 22:06:47.911 302 11489.70 94.38 56826.59 88888.00 2018-10-29 22:06:48.411 302 11489.72 94.36 56826.60 88888.00 2018-10-29 22:06:48.911 302 11489.68 94.35 56826.60 88888.00 2018-10-29 22:06:49.411 302 11489.68 94.37 56826.66 88888.00 2018-10-29 22:06:49.911 302 11489.72 94.36 56826.75 88888.00 2018-10-29 22:06:50.411 302 11489.62 94.29 56826.69 88888.00 2018-10-29 22:06:50.911 302 11489.58 94.36 56826.71 88888.00 2018-10-29 22:06:51.411 302 11489.69 94.35 56826.66 88888.00 2018-10-29 22:06:51.911 302 11489.64 94.34 56826.65 88888.00 2018-10-29 22:06:52.411 302 11489.62 94.37 56826.73 88888.00 2018-10-29 22:06:52.911 302 11489.65 94.33 56826.72 88888.00 2018-10-29 22:06:53.411 302 11489.59 94.33 56826.63 88888.00 2018-10-29 22:06:53.911 302 11489.66 94.36 56826.74 88888.00 2018-10-29 22:06:54.411 302 11489.72 94.40 56826.71 88888.00 2018-10-29 22:06:54.911 302 11489.64 94.36 56826.66 88888.00 2018-10-29 22:06:55.411 302 11489.63 94.36 56826.66 88888.00 2018-10-29 22:06:55.911 302 11489.72 94.34 56826.61 88888.00 2018-10-29 22:06:56.411 302 11489.70 94.35 56826.61 88888.00 2018-10-29 22:06:56.911 302 11489.62 94.37 56826.60 88888.00 2018-10-29 22:06:57.411 302 11489.70 94.35 56826.55 88888.00 2018-10-29 22:06:57.911 302 11489.66 94.31 56826.60 88888.00 2018-10-29 22:06:58.411 302 11489.70 94.30 56826.66 88888.00 2018-10-29 22:06:58.911 302 11489.69 94.35 56826.63 88888.00 2018-10-29 22:06:59.411 302 11489.59 94.30 56826.60 88888.00 2018-10-29 22:06:59.911 302 11489.68 94.29 56826.60 88888.00 2018-10-29 22:07:00.411 302 11489.69 94.33 56826.65 88888.00 2018-10-29 22:07:00.911 302 11489.59 94.31 56826.58 88888.00 2018-10-29 22:07:01.411 302 11489.62 94.35 56826.50 88888.00 2018-10-29 22:07:01.911 302 11489.63 94.30 56826.54 88888.00 2018-10-29 22:07:02.411 302 11489.50 94.24 56826.49 88888.00 2018-10-29 22:07:02.911 302 11489.48 94.31 56826.46 88888.00 2018-10-29 22:07:03.411 302 11489.56 94.28 56826.42 88888.00 2018-10-29 22:07:03.911 302 11489.56 94.28 56826.42 88888.00 2018-10-29 22:07:04.411 302 11489.54 94.29 56826.40 88888.00 2018-10-29 22:07:04.911 302 11489.58 94.30 56826.40 88888.00 2018-10-29 22:07:05.411 302 11489.50 94.33 56826.41 88888.00 2018-10-29 22:07:05.911 302 11489.49 94.31 56826.41 88888.00 2018-10-29 22:07:06.411 302 11489.57 94.29 56826.42 88888.00 2018-10-29 22:07:06.911 302 11489.52 94.28 56826.40 88888.00 2018-10-29 22:07:07.411 302 11489.56 94.31 56826.44 88888.00 2018-10-29 22:07:07.911 302 11489.57 94.33 56826.44 88888.00 2018-10-29 22:07:08.411 302 11489.45 94.29 56826.44 88888.00 2018-10-29 22:07:08.911 302 11489.44 94.24 56826.46 88888.00 2018-10-29 22:07:09.411 302 11489.54 94.24 56826.46 88888.00 2018-10-29 22:07:09.911 302 11489.45 94.24 56826.53 88888.00 2018-10-29 22:07:10.411 302 11489.47 94.28 56826.50 88888.00 2018-10-29 22:07:10.911 302 11489.57 94.29 56826.48 88888.00 2018-10-29 22:07:11.411 302 11489.48 94.30 56826.48 88888.00 2018-10-29 22:07:11.911 302 11489.50 94.29 56826.47 88888.00 2018-10-29 22:07:12.411 302 11489.54 94.26 56826.50 88888.00 2018-10-29 22:07:12.911 302 11489.51 94.26 56826.46 88888.00 2018-10-29 22:07:13.411 302 11489.51 94.23 56826.41 88888.00 2018-10-29 22:07:13.911 302 11489.50 94.22 56826.42 88888.00 2018-10-29 22:07:14.411 302 11489.41 94.20 56826.47 88888.00 2018-10-29 22:07:14.911 302 11489.34 94.24 56826.52 88888.00 2018-10-29 22:07:15.411 302 11489.42 94.20 56826.53 88888.00 2018-10-29 22:07:15.911 302 11489.41 94.23 56826.52 88888.00 2018-10-29 22:07:16.411 302 11489.41 94.30 56826.50 88888.00 2018-10-29 22:07:16.911 302 11489.43 94.33 56826.47 88888.00 2018-10-29 22:07:17.411 302 11489.35 94.29 56826.48 88888.00 2018-10-29 22:07:17.911 302 11489.35 94.26 56826.53 88888.00 2018-10-29 22:07:18.411 302 11489.41 94.20 56826.54 88888.00 2018-10-29 22:07:19.411 302 11489.38 94.28 56826.53 88888.00 2018-10-29 22:07:19.911 302 11489.40 94.19 56826.54 88888.00 2018-10-29 22:07:20.411 302 11489.36 94.26 56826.53 88888.00 2018-10-29 22:07:20.911 302 11489.37 94.28 56826.55 88888.00 2018-10-29 22:07:21.411 302 11489.44 94.23 56826.49 88888.00 2018-10-29 22:07:21.911 302 11489.38 94.23 56826.47 88888.00 2018-10-29 22:07:22.411 302 11489.35 94.28 56826.43 88888.00 2018-10-29 22:07:22.911 302 11489.40 94.23 56826.43 88888.00 2018-10-29 22:07:23.411 302 11489.33 94.24 56826.47 88888.00 2018-10-29 22:07:23.911 302 11489.34 94.30 56826.48 88888.00 2018-10-29 22:07:24.411 302 11489.41 94.29 56826.44 88888.00 2018-10-29 22:07:24.911 302 11489.36 94.24 56826.48 88888.00 2018-10-29 22:07:25.411 302 11489.36 94.23 56826.47 88888.00 2018-10-29 22:07:25.911 302 11489.40 94.26 56826.49 88888.00 2018-10-29 22:07:26.411 302 11489.28 94.21 56826.55 88888.00 2018-10-29 22:07:26.911 302 11489.30 94.21 56826.50 88888.00 2018-10-29 22:07:27.411 302 11489.34 94.23 56826.49 88888.00 2018-10-29 22:07:27.911 302 11489.29 94.17 56826.48 88888.00 2018-10-29 22:07:28.411 302 11489.33 94.19 56826.55 88888.00 2018-10-29 22:07:28.911 302 11489.35 94.19 56826.52 88888.00 2018-10-29 22:07:29.411 302 11489.29 94.19 56826.54 88888.00 2018-10-29 22:07:29.911 302 11489.30 94.22 56826.55 88888.00 2018-10-29 22:07:30.411 302 11489.36 94.26 56826.50 88888.00 2018-10-29 22:07:30.911 302 11489.33 94.17 56826.50 88888.00 2018-10-29 22:07:31.411 302 11489.26 94.17 56826.50 88888.00 2018-10-29 22:07:31.911 302 11489.27 94.16 56826.53 88888.00 2018-10-29 22:07:32.411 302 11489.24 94.16 56826.55 88888.00 2018-10-29 22:07:32.911 302 11489.23 94.15 56826.53 88888.00 2018-10-29 22:07:33.411 302 11489.24 94.10 56826.54 88888.00 2018-10-29 22:07:33.911 302 11489.20 94.08 56826.55 88888.00 2018-10-29 22:07:34.411 302 11489.22 94.11 56826.54 88888.00 2018-10-29 22:07:34.911 302 11489.27 94.09 56826.48 88888.00 2018-10-29 22:07:35.411 302 11489.15 94.10 56826.48 88888.00 2018-10-29 22:07:35.911 302 11489.20 94.16 56826.58 88888.00 2018-10-29 22:07:36.411 302 11489.24 94.15 56826.58 88888.00 2018-10-29 22:07:36.911 302 11489.21 94.13 56826.56 88888.00 2018-10-29 22:07:37.411 302 11489.23 94.09 56826.55 88888.00 2018-10-29 22:07:37.911 302 11489.24 94.09 56826.55 88888.00 2018-10-29 22:07:38.411 302 11489.18 94.10 56826.58 88888.00 2018-10-29 22:07:38.911 302 11489.15 94.11 56826.53 88888.00 2018-10-29 22:07:39.411 302 11489.21 94.08 56826.55 88888.00 2018-10-29 22:07:39.911 302 11489.17 94.01 56826.54 88888.00 2018-10-29 22:07:40.411 302 11489.16 94.07 56826.49 88888.00 2018-10-29 22:07:40.911 302 11489.21 94.02 56826.48 88888.00 2018-10-29 22:07:41.411 302 11489.15 93.96 56826.44 88888.00 2018-10-29 22:07:41.911 302 11489.13 93.97 56826.49 88888.00 2018-10-29 22:07:42.411 302 11489.21 93.96 56826.50 88888.00 2018-10-29 22:07:42.911 302 11489.13 93.97 56826.49 88888.00 2018-10-29 22:07:43.411 302 11489.14 94.03 56826.49 88888.00 2018-10-29 22:07:43.911 302 11489.15 94.01 56826.48 88888.00 2018-10-29 22:07:44.411 302 11489.09 93.96 56826.43 88888.00 2018-10-29 22:07:44.911 302 11489.13 93.99 56826.42 88888.00 2018-10-29 22:07:45.411 302 11489.15 93.94 56826.39 88888.00 2018-10-29 22:07:45.911 302 11489.08 93.97 56826.41 88888.00 2018-10-29 22:07:46.411 302 11489.09 94.04 56826.42 88888.00 2018-10-29 22:07:46.911 302 11489.14 94.01 56826.42 88888.00 2018-10-29 22:07:47.411 302 11489.13 93.97 56826.44 88888.00 2018-10-29 22:07:47.911 302 11489.15 93.95 56826.42 88888.00 2018-10-29 22:07:48.411 302 11489.15 93.95 56826.44 88888.00 2018-10-29 22:07:48.911 302 11489.00 93.90 56826.43 88888.00 2018-10-29 22:07:49.411 302 11489.08 93.93 56826.37 88888.00 2018-10-29 22:07:49.911 302 11489.14 93.93 56826.36 88888.00 2018-10-29 22:07:50.911 302 11489.03 93.96 56826.36 88888.00 2018-10-29 22:07:51.411 302 11489.04 93.96 56826.42 88888.00 2018-10-29 22:07:51.911 302 11488.94 93.92 56826.39 88888.00 2018-10-29 22:07:52.411 302 11489.01 93.90 56826.33 88888.00 2018-10-29 22:07:52.911 302 11489.03 93.97 56826.36 88888.00 2018-10-29 22:07:53.411 302 11488.93 93.96 56826.39 88888.00 2018-10-29 22:07:53.911 302 11489.00 93.90 56826.35 88888.00 2018-10-29 22:07:54.411 302 11489.00 93.89 56826.36 88888.00 2018-10-29 22:07:54.911 302 11488.92 93.89 56826.42 88888.00 2018-10-29 22:07:55.411 302 11488.96 93.90 56826.46 88888.00 2018-10-29 22:07:55.911 302 11489.02 93.92 56826.40 88888.00 2018-10-29 22:07:56.411 302 11488.96 93.89 56826.34 88888.00 2018-10-29 22:07:56.911 302 11488.97 93.92 56826.39 88888.00 2018-10-29 22:07:57.411 302 11489.00 93.90 56826.40 88888.00 2018-10-29 22:07:57.911 302 11488.89 93.95 56826.39 88888.00 2018-10-29 22:07:58.911 302 11488.96 93.90 56826.39 88888.00 2018-10-29 22:07:59.411 302 11488.95 93.85 56826.40 88888.00 2018-10-29 22:07:59.911 302 11489.00 93.87 56826.42 88888.00 2018-10-29 22:08:00.411 302 11488.96 93.90 56826.39 88888.00 2018-10-29 22:08:00.911 302 11488.85 93.90 56826.39 88888.00 2018-10-29 22:08:01.411 302 11488.89 93.86 56826.39 88888.00 2018-10-29 22:08:01.911 302 11488.94 93.87 56826.40 88888.00 2018-10-29 22:08:02.411 302 11488.92 93.89 56826.42 88888.00 2018-10-29 22:08:02.911 302 11488.89 93.90 56826.43 88888.00 2018-10-29 22:08:03.411 302 11488.96 93.88 56826.42 88888.00 2018-10-29 22:08:03.911 302 11488.89 93.93 56826.44 88888.00 2018-10-29 22:08:04.411 302 11488.89 93.89 56826.44 88888.00 2018-10-29 22:08:04.911 302 11488.92 93.82 56826.50 88888.00 2018-10-29 22:08:05.411 302 11488.83 93.85 56826.55 88888.00 2018-10-29 22:08:05.911 302 11488.89 93.92 56826.56 88888.00 2018-10-29 22:08:06.411 302 11488.90 93.93 56826.54 88888.00 2018-10-29 22:08:06.911 302 11488.80 93.96 56826.55 88888.00 2018-10-29 22:08:07.411 302 11488.86 93.95 56826.50 88888.00 2018-10-29 22:08:07.911 302 11488.87 93.94 56826.46 88888.00 2018-10-29 22:08:08.411 302 11488.85 93.93 56826.44 88888.00 2018-10-29 22:08:08.911 302 11488.89 93.89 56826.43 88888.00 2018-10-29 22:08:09.411 302 11488.90 93.86 56826.46 88888.00 2018-10-29 22:08:09.911 302 11488.79 93.87 56826.43 88888.00 2018-10-29 22:08:10.411 302 11488.82 93.92 56826.43 88888.00 2018-10-29 22:08:10.911 302 11488.82 93.93 56826.47 88888.00 2018-10-29 22:08:11.411 302 11488.82 93.93 56826.44 88888.00 2018-10-29 22:08:11.911 302 11488.88 93.99 56826.43 88888.00 2018-10-29 22:08:12.411 302 11488.87 93.97 56826.44 88888.00 2018-10-29 22:08:12.911 302 11488.82 93.96 56826.48 88888.00 2018-10-29 22:08:13.411 302 11488.81 93.94 56826.46 88888.00 2018-10-29 22:08:13.911 302 11488.90 93.90 56826.44 88888.00 2018-10-29 22:08:14.411 302 11488.87 93.90 56826.41 88888.00 2018-10-29 22:08:14.911 302 11488.88 93.95 56826.39 88888.00 2018-10-29 22:08:15.411 302 11488.88 93.93 56826.40 88888.00 2018-10-29 22:08:15.911 302 11488.87 93.93 56826.36 88888.00 2018-10-29 22:08:16.411 302 11488.95 93.94 56826.40 88888.00 2018-10-29 22:08:16.911 302 11488.95 93.93 56826.43 88888.00 2018-10-29 22:08:17.411 302 11488.81 93.90 56826.42 88888.00 2018-10-29 22:08:17.911 302 11488.85 93.88 56826.39 88888.00 2018-10-29 22:08:18.411 302 11488.88 93.96 56826.39 88888.00 2018-10-29 22:08:18.911 302 11488.83 93.97 56826.35 88888.00 2018-10-29 22:08:19.411 302 11488.85 93.95 56826.33 88888.00 2018-10-29 22:08:19.911 302 11488.86 93.93 56826.33 88888.00 2018-10-29 22:08:20.411 302 11488.82 93.90 56826.33 88888.00 2018-10-29 22:08:20.911 302 11488.85 93.92 56826.34 88888.00 2018-10-29 22:08:21.411 302 11488.90 93.95 56826.30 88888.00 2018-10-29 22:08:21.911 302 11488.88 93.93 56826.26 88888.00 2018-10-29 22:08:22.411 302 11488.89 93.92 56826.24 88888.00 2018-10-29 22:08:22.911 302 11488.93 93.88 56826.16 88888.00 2018-10-29 22:08:23.411 302 11488.87 93.86 56826.17 88888.00 2018-10-29 22:08:23.911 302 11488.89 93.99 56826.16 88888.00 2018-10-29 22:08:24.411 302 11488.88 93.95 56826.17 88888.00 2018-10-29 22:08:24.911 302 11488.82 93.88 56826.17 88888.00 2018-10-29 22:08:25.411 302 11488.88 93.90 56826.12 88888.00 2018-10-29 22:08:25.911 302 11488.90 93.90 56826.11 88888.00 2018-10-29 22:08:26.411 302 11488.82 93.85 56826.08 88888.00 2018-10-29 22:08:26.911 302 11488.90 93.83 56826.07 88888.00 2018-10-29 22:08:27.411 302 11488.92 93.83 56826.05 88888.00 2018-10-29 22:08:27.911 302 11488.86 93.83 56826.12 88888.00 2018-10-29 22:08:28.411 302 11488.83 93.87 56826.12 88888.00 2018-10-29 22:08:28.911 302 11488.80 93.92 56826.08 88888.00 2018-10-29 22:08:29.411 302 11488.78 93.87 56826.07 88888.00 2018-10-29 22:08:29.911 302 11488.86 93.82 56826.11 88888.00 2018-10-29 22:08:30.411 302 11488.93 93.85 56826.07 88888.00 2018-10-29 22:08:30.911 302 11488.88 93.85 56826.04 88888.00 2018-10-29 22:08:31.411 302 11488.88 93.86 56826.02 88888.00 2018-10-29 22:08:32.411 302 11488.86 93.79 56825.97 88888.00 2018-10-29 22:08:32.911 302 11488.87 93.79 56825.97 88888.00 2018-10-29 22:08:33.411 302 11488.87 93.77 56825.97 88888.00 2018-10-29 22:08:33.911 302 11488.85 93.85 56825.97 88888.00 2018-10-29 22:08:34.411 302 11488.89 93.89 56825.96 88888.00 2018-10-29 22:08:34.911 302 11488.92 93.85 56825.94 88888.00 2018-10-29 22:08:35.411 302 11488.85 93.80 56825.92 88888.00 2018-10-29 22:08:35.911 302 11488.90 93.89 56825.95 88888.00 2018-10-29 22:08:36.411 302 11488.86 93.94 56825.92 88888.00 2018-10-29 22:08:36.911 302 11488.82 93.93 56825.84 88888.00 2018-10-29 22:08:37.411 302 11488.86 93.92 56825.89 88888.00 2018-10-29 22:08:37.911 302 11488.93 93.92 56825.96 88888.00 2018-10-29 22:08:38.411 302 11488.94 93.92 56825.94 88888.00 2018-10-29 22:08:38.911 302 11489.01 93.89 56825.94 88888.00 2018-10-29 22:08:39.411 302 11489.00 93.86 56825.94 88888.00 2018-10-29 22:08:39.911 302 11488.89 93.86 56825.97 88888.00 2018-10-29 22:08:40.411 302 11488.93 93.85 56825.95 88888.00 2018-10-29 22:08:40.911 302 11488.95 93.83 56825.90 88888.00 2018-10-29 22:08:41.411 302 11488.87 93.85 56825.88 88888.00 2018-10-29 22:08:42.412 302 11488.89 93.87 56825.91 88888.00 2018-10-29 22:08:42.912 302 11488.90 93.93 56825.86 88888.00 2018-10-29 22:08:43.412 302 11488.97 93.96 56825.84 88888.00 2018-10-29 22:08:43.912 302 11488.94 93.92 56825.75 88888.00 2018-10-29 22:08:44.412 302 11488.90 93.89 56825.73 88888.00 2018-10-29 22:08:44.912 302 11488.93 93.92 56825.71 88888.00 2018-10-29 22:08:45.412 302 11488.95 93.92 56825.72 88888.00 2018-10-29 22:08:45.912 302 11488.94 93.90 56825.72 88888.00 2018-10-29 22:08:46.412 302 11488.94 93.90 56825.72 88888.00 2018-10-29 22:08:46.912 302 11488.94 93.89 56825.76 88888.00 2018-10-29 22:08:47.412 302 11488.92 93.93 56825.71 88888.00 2018-10-29 22:08:47.912 302 11488.96 93.95 56825.71 88888.00 2018-10-29 22:08:48.412 302 11489.00 93.94 56825.76 88888.00 2018-10-29 22:08:48.912 302 11489.00 93.95 56825.82 88888.00 2018-10-29 22:08:49.412 302 11489.00 93.97 56825.75 88888.00 2018-10-29 22:08:49.912 302 11489.01 93.94 56825.73 88888.00 2018-10-29 22:08:50.412 302 11489.00 93.96 56825.78 88888.00 2018-10-29 22:08:50.912 302 11488.99 94.02 56825.75 88888.00 2018-10-29 22:08:51.412 302 11488.93 93.97 56825.73 88888.00 2018-10-29 22:08:51.912 302 11488.88 93.95 56825.73 88888.00 2018-10-29 22:08:52.412 302 11489.03 93.94 56825.76 88888.00 2018-10-29 22:08:52.912 302 11489.04 93.93 56825.72 88888.00 2018-10-29 22:08:53.412 302 11488.95 93.97 56825.70 88888.00 2018-10-29 22:08:53.912 302 11488.99 94.03 56825.73 88888.00 2018-10-29 22:08:54.412 302 11489.01 94.01 56825.73 88888.00 2018-10-29 22:08:54.912 302 11488.96 93.96 56825.75 88888.00 2018-10-29 22:08:55.412 302 11489.00 94.01 56825.77 88888.00 2018-10-29 22:08:55.912 302 11488.97 93.99 56825.73 88888.00 2018-10-29 22:08:56.412 302 11489.02 93.99 56825.71 88888.00 2018-10-29 22:08:56.912 302 11489.08 94.02 56825.72 88888.00 2018-10-29 22:08:57.412 302 11489.04 93.99 56825.75 88888.00 2018-10-29 22:08:57.912 302 11488.97 94.01 56825.70 88888.00 2018-10-29 22:08:58.412 302 11489.07 94.08 56825.64 88888.00 2018-10-29 22:08:58.912 302 11489.04 94.02 56825.62 88888.00 2018-10-29 22:08:59.412 302 11489.01 94.02 56825.65 88888.00 2018-10-29 22:08:59.912 302 11489.08 94.01 56825.67 88888.00 2018-10-29 22:09:00.412 302 11489.03 93.97 56825.65 88888.00 2018-10-29 22:09:00.912 302 11488.96 93.95 56825.69 88888.00 2018-10-29 22:09:01.412 302 11489.03 93.96 56825.72 88888.00 2018-10-29 22:09:01.912 302 11489.03 93.96 56825.72 88888.00 2018-10-29 22:09:02.412 302 11489.03 94.02 56825.71 88888.00 2018-10-29 22:09:02.912 302 11489.09 94.07 56825.71 88888.00 2018-10-29 22:09:03.412 302 11489.06 94.04 56825.70 88888.00 2018-10-29 22:09:03.912 302 11489.00 94.01 56825.62 88888.00 2018-10-29 22:09:04.412 302 11489.07 94.02 56825.66 88888.00 2018-10-29 22:09:04.912 302 11489.09 94.03 56825.65 88888.00 2018-10-29 22:09:05.412 302 11489.06 94.02 56825.62 88888.00 2018-10-29 22:09:05.912 302 11489.09 94.02 56825.66 88888.00 2018-10-29 22:09:06.412 302 11489.07 94.03 56825.73 88888.00 2018-10-29 22:09:06.912 302 11489.03 94.06 56825.75 88888.00 2018-10-29 22:09:07.412 302 11489.07 94.09 56825.72 88888.00 2018-10-29 22:09:07.912 302 11489.02 94.06 56825.72 88888.00 2018-10-29 22:09:08.412 302 11489.02 94.10 56825.73 88888.00 2018-10-29 22:09:08.912 302 11489.11 94.10 56825.75 88888.00 2018-10-29 22:09:09.412 302 11489.07 94.08 56825.76 88888.00 2018-10-29 22:09:09.912 302 11489.06 94.13 56825.79 88888.00 2018-10-29 22:09:10.412 302 11489.10 94.16 56825.78 88888.00 2018-10-29 22:09:10.912 302 11489.04 94.14 56825.77 88888.00 2018-10-29 22:09:11.412 302 11489.10 94.17 56825.76 88888.00 2018-10-29 22:09:11.912 302 11489.13 94.16 56825.76 88888.00 2018-10-29 22:09:12.412 302 11489.13 94.11 56825.71 88888.00 2018-10-29 22:09:12.912 302 11489.08 94.11 56825.66 88888.00 2018-10-29 22:09:13.912 302 11489.08 94.19 56825.71 88888.00 2018-10-29 22:09:14.412 302 11489.03 94.20 56825.79 88888.00 2018-10-29 22:09:14.912 302 11489.11 94.23 56825.76 88888.00 2018-10-29 22:09:15.412 302 11489.08 94.20 56825.76 88888.00 2018-10-29 22:09:15.912 302 11489.07 94.20 56825.76 88888.00 2018-10-29 22:09:16.412 302 11489.15 94.21 56825.78 88888.00 2018-10-29 22:09:16.912 302 11489.11 94.19 56825.79 88888.00 2018-10-29 22:09:17.412 302 11489.14 94.21 56825.83 88888.00 2018-10-29 22:09:17.912 302 11489.16 94.26 56825.84 88888.00 2018-10-29 22:09:18.412 302 11489.09 94.21 56825.90 88888.00 2018-10-29 22:09:18.912 302 11489.11 94.22 56825.84 88888.00 2018-10-29 22:09:19.412 302 11489.15 94.26 56825.72 88888.00 2018-10-29 22:09:19.912 302 11489.08 94.24 56825.70 88888.00 2018-10-29 22:09:20.412 302 11489.10 94.26 56825.79 88888.00 2018-10-29 22:09:20.912 302 11489.20 94.27 56825.76 88888.00 2018-10-29 22:09:21.412 302 11489.13 94.29 56825.72 88888.00 2018-10-29 22:09:21.912 302 11489.14 94.29 56825.79 88888.00 2018-10-29 22:09:22.412 302 11489.22 94.36 56825.85 88888.00 2018-10-29 22:09:22.912 302 11489.20 94.37 56825.86 88888.00 2018-10-29 22:09:23.412 302 11489.18 94.35 56825.85 88888.00 2018-10-29 22:09:23.912 302 11489.21 94.33 56825.82 88888.00 2018-10-29 22:09:24.412 302 11489.14 94.28 56825.82 88888.00 2018-10-29 22:09:24.912 302 11489.14 94.33 56825.79 88888.00 2018-10-29 22:09:25.412 302 11489.21 94.28 56825.83 88888.00 2018-10-29 22:09:25.912 302 11489.11 94.24 56825.78 88888.00 2018-10-29 22:09:26.412 302 11489.10 94.21 56825.83 88888.00 2018-10-29 22:09:26.912 302 11489.15 94.33 56825.94 88888.00 2018-10-29 22:09:27.412 302 11489.09 94.35 56825.90 88888.00 2018-10-29 22:09:27.912 302 11489.13 94.37 56825.89 88888.00 2018-10-29 22:09:28.412 302 11489.14 94.41 56825.89 88888.00 2018-10-29 22:09:28.912 302 11489.11 94.42 56825.89 88888.00 2018-10-29 22:09:29.412 302 11489.16 94.42 56825.88 88888.00 2018-10-29 22:09:29.912 302 11489.20 94.41 56825.83 88888.00 2018-10-29 22:09:30.412 302 11489.17 94.40 56825.75 88888.00 2018-10-29 22:09:30.912 302 11489.15 94.40 56825.72 88888.00 2018-10-29 22:09:31.412 302 11489.20 94.40 56825.78 88888.00 2018-10-29 22:09:31.912 302 11489.17 94.38 56825.86 88888.00 2018-10-29 22:09:32.412 302 11489.18 94.38 56825.86 88888.00 2018-10-29 22:09:32.912 302 11489.20 94.40 56825.84 88888.00 2018-10-29 22:09:33.412 302 11489.16 94.38 56825.78 88888.00 2018-10-29 22:09:33.912 302 11489.20 94.43 56825.72 88888.00 2018-10-29 22:09:34.412 302 11489.21 94.43 56825.76 88888.00 2018-10-29 22:09:34.912 302 11489.17 94.42 56825.75 88888.00 2018-10-29 22:09:35.412 302 11489.20 94.43 56825.70 88888.00 2018-10-29 22:09:35.912 302 11489.23 94.42 56825.78 88888.00 2018-10-29 22:09:36.412 302 11489.17 94.44 56825.83 88888.00 2018-10-29 22:09:36.912 302 11489.21 94.43 56825.83 88888.00 2018-10-29 22:09:37.412 302 11489.20 94.48 56825.81 88888.00 2018-10-29 22:09:37.912 302 11489.13 94.44 56825.78 88888.00 2018-10-29 22:09:38.412 302 11489.14 94.47 56825.78 88888.00 2018-10-29 22:09:38.912 302 11489.16 94.47 56825.79 88888.00 2018-10-29 22:09:39.412 302 11489.11 94.40 56825.77 88888.00 2018-10-29 22:09:39.912 302 11489.16 94.44 56825.69 88888.00 2018-10-29 22:09:40.412 302 11489.15 94.43 56825.66 88888.00 2018-10-29 22:09:40.912 302 11489.15 94.41 56825.72 88888.00 2018-10-29 22:09:41.412 302 11489.14 94.40 56825.75 88888.00 2018-10-29 22:09:41.912 302 11489.14 94.37 56825.79 88888.00 2018-10-29 22:09:42.412 302 11489.14 94.38 56825.78 88888.00 2018-10-29 22:09:42.912 302 11489.11 94.41 56825.72 88888.00 2018-10-29 22:09:43.412 302 11489.15 94.40 56825.65 88888.00 2018-10-29 22:09:43.912 302 11489.13 94.45 56825.62 88888.00 2018-10-29 22:09:44.412 302 11489.10 94.44 56825.65 88888.00 2018-10-29 22:09:44.912 302 11489.13 94.38 56825.69 88888.00 2018-10-29 22:09:45.412 302 11489.06 94.35 56825.67 88888.00 2018-10-29 22:09:45.912 302 11489.07 94.37 56825.66 88888.00 2018-10-29 22:09:46.412 302 11489.11 94.38 56825.67 88888.00 2018-10-29 22:09:46.912 302 11489.03 94.42 56825.66 88888.00 2018-10-29 22:09:47.412 302 11489.04 94.37 56825.67 88888.00 2018-10-29 22:09:47.912 302 11489.11 94.33 56825.69 88888.00 2018-10-29 22:09:48.412 302 11489.09 94.29 56825.65 88888.00 2018-10-29 22:09:48.912 302 11489.02 94.35 56825.64 88888.00 2018-10-29 22:09:49.412 302 11489.02 94.41 56825.57 88888.00 2018-10-29 22:09:49.912 302 11489.02 94.35 56825.56 88888.00 2018-10-29 22:09:50.412 302 11489.03 94.35 56825.64 88888.00 2018-10-29 22:09:50.912 302 11489.01 94.35 56825.65 88888.00 2018-10-29 22:09:51.412 302 11488.96 94.38 56825.63 88888.00 2018-10-29 22:09:51.912 302 11489.00 94.37 56825.54 88888.00 2018-10-29 22:09:52.412 302 11489.00 94.37 56825.51 88888.00 2018-10-29 22:09:52.912 302 11488.90 94.36 56825.50 88888.00 2018-10-29 22:09:53.412 302 11488.89 94.36 56825.49 88888.00 2018-10-29 22:09:53.912 302 11488.99 94.30 56825.49 88888.00 2018-10-29 22:09:54.412 302 11489.00 94.27 56825.47 88888.00 2018-10-29 22:09:55.412 302 11488.96 94.35 56825.44 88888.00 2018-10-29 22:09:55.912 302 11488.90 94.36 56825.46 88888.00 2018-10-29 22:09:56.412 302 11488.89 94.37 56825.47 88888.00 2018-10-29 22:09:56.912 302 11488.93 94.34 56825.41 88888.00 2018-10-29 22:09:57.412 302 11488.90 94.33 56825.39 88888.00 2018-10-29 22:09:57.912 302 11488.90 94.33 56825.37 88888.00 2018-10-29 22:09:58.412 302 11488.95 94.33 56825.40 88888.00 2018-10-29 22:09:58.912 302 11488.92 94.33 56825.40 88888.00 2018-10-29 22:09:59.412 302 11488.99 94.40 56825.43 88888.00 2018-10-29 22:09:59.912 302 11489.00 94.36 56825.40 88888.00 2018-10-29 22:10:00.412 302 11488.90 94.35 56825.41 88888.00 2018-10-29 22:10:00.912 302 11488.87 94.42 56825.32 88888.00 2018-10-29 22:10:01.412 302 11488.89 94.34 56825.31 88888.00 2018-10-29 22:10:01.912 302 11488.86 94.31 56825.31 88888.00 2018-10-29 22:10:02.412 302 11488.86 94.30 56825.35 88888.00 2018-10-29 22:10:02.912 302 11488.92 94.28 56825.38 88888.00 2018-10-29 22:10:03.412 302 11488.89 94.27 56825.32 88888.00 2018-10-29 22:10:03.912 302 11488.92 94.29 56825.32 88888.00 2018-10-29 22:10:04.412 302 11488.94 94.30 56825.33 88888.00 2018-10-29 22:10:04.912 302 11488.85 94.27 56825.34 88888.00 2018-10-29 22:10:05.412 302 11488.89 94.30 56825.31 88888.00 2018-10-29 22:10:05.912 302 11488.93 94.38 56825.30 88888.00 2018-10-29 22:10:06.412 302 11488.87 94.37 56825.24 88888.00 2018-10-29 22:10:06.912 302 11488.95 94.35 56825.27 88888.00 2018-10-29 22:10:07.412 302 11488.92 94.24 56825.25 88888.00 2018-10-29 22:10:07.912 302 11488.80 94.21 56825.22 88888.00 2018-10-29 22:10:08.412 302 11488.80 94.23 56825.21 88888.00 2018-10-29 22:10:08.912 302 11488.85 94.22 56825.19 88888.00 2018-10-29 22:10:09.412 302 11488.86 94.16 56825.19 88888.00 2018-10-29 22:10:09.912 302 11488.87 94.22 56825.19 88888.00 2018-10-29 22:10:10.412 302 11488.86 94.21 56825.13 88888.00 2018-10-29 22:10:10.912 302 11488.83 94.20 56825.05 88888.00 2018-10-29 22:10:11.412 302 11488.82 94.21 56825.02 88888.00 2018-10-29 22:10:11.912 302 11488.87 94.14 56825.00 88888.00 2018-10-29 22:10:12.412 302 11488.83 94.11 56825.01 88888.00 2018-10-29 22:10:12.912 302 11488.88 94.15 56825.02 88888.00 2018-10-29 22:10:13.412 302 11488.89 94.14 56825.04 88888.00 2018-10-29 22:10:13.912 302 11488.78 94.11 56825.04 88888.00 2018-10-29 22:10:14.412 302 11488.78 94.11 56825.02 88888.00 2018-10-29 22:10:14.912 302 11488.78 94.11 56825.02 88888.00 2018-10-29 22:10:15.412 302 11488.78 94.11 56824.96 88888.00 2018-10-29 22:10:15.912 302 11488.78 94.13 56824.88 88888.00 2018-10-29 22:10:16.412 302 11488.82 94.06 56824.87 88888.00 2018-10-29 22:10:16.912 302 11488.75 94.08 56824.88 88888.00 2018-10-29 22:10:17.412 302 11488.81 94.10 56824.83 88888.00 2018-10-29 22:10:17.912 302 11488.82 94.15 56824.79 88888.00 2018-10-29 22:10:18.412 302 11488.73 94.11 56824.81 88888.00 2018-10-29 22:10:18.912 302 11488.74 94.03 56824.82 88888.00 2018-10-29 22:10:19.412 302 11488.83 94.01 56824.81 88888.00 2018-10-29 22:10:19.912 302 11488.85 94.04 56824.74 88888.00 2018-10-29 22:10:20.412 302 11488.87 94.08 56824.74 88888.00 2018-10-29 22:10:20.912 302 11488.82 94.07 56824.74 88888.00 2018-10-29 22:10:21.412 302 11488.78 94.06 56824.73 88888.00 2018-10-29 22:10:21.912 302 11488.85 94.08 56824.72 88888.00 2018-10-29 22:10:22.412 302 11488.85 94.00 56824.62 88888.00 2018-10-29 22:10:22.912 302 11488.79 94.04 56824.66 88888.00 2018-10-29 22:10:23.412 302 11488.78 94.06 56824.68 88888.00 2018-10-29 22:10:23.912 302 11488.79 94.00 56824.67 88888.00 2018-10-29 22:10:24.412 302 11488.76 93.94 56824.62 88888.00 2018-10-29 22:10:24.912 302 11488.87 93.95 56824.60 88888.00 2018-10-29 22:10:25.412 302 11488.83 93.94 56824.56 88888.00 2018-10-29 22:10:25.912 302 11488.78 93.96 56824.56 88888.00 2018-10-29 22:10:27.412 302 11488.73 93.96 56824.63 88888.00 2018-10-29 22:10:27.912 302 11488.79 93.94 56824.60 88888.00 2018-10-29 22:10:28.412 302 11488.78 93.86 56824.61 88888.00 2018-10-29 22:10:28.912 302 11488.73 93.82 56824.62 88888.00 2018-10-29 22:10:29.412 302 11488.79 93.86 56824.58 88888.00 2018-10-29 22:10:29.912 302 11488.74 93.83 56824.57 88888.00 2018-10-29 22:10:30.412 302 11488.69 93.85 56824.56 88888.00 2018-10-29 22:10:30.912 302 11488.76 93.96 56824.58 88888.00 2018-10-29 22:10:31.412 302 11488.78 93.88 56824.57 88888.00 2018-10-29 22:10:31.912 302 11488.71 93.93 56824.62 88888.00 2018-10-29 22:10:32.412 302 11488.71 94.02 56824.63 88888.00 2018-10-29 22:10:32.912 302 11488.68 94.03 56824.58 88888.00 2018-10-29 22:10:33.412 302 11488.68 94.02 56824.60 88888.00 2018-10-29 22:10:33.912 302 11488.76 94.02 56824.66 88888.00 2018-10-29 22:10:34.412 302 11488.69 93.96 56824.61 88888.00 2018-10-29 22:10:34.912 302 11488.67 94.03 56824.58 88888.00 2018-10-29 22:10:35.412 302 11488.78 94.08 56824.64 88888.00 2018-10-29 22:10:35.912 302 11488.78 94.03 56824.68 88888.00 2018-10-29 22:10:36.912 302 11488.78 94.09 56824.64 88888.00 2018-10-29 22:10:37.412 302 11488.78 94.06 56824.63 88888.00 2018-10-29 22:10:37.912 302 11488.68 94.06 56824.61 88888.00 2018-10-29 22:10:38.412 302 11488.75 93.99 56824.60 88888.00 2018-10-29 22:10:38.912 302 11488.74 94.02 56824.60 88888.00 2018-10-29 22:10:39.412 302 11488.69 94.02 56824.62 88888.00 2018-10-29 22:10:39.912 302 11488.71 94.06 56824.64 88888.00 2018-10-29 22:10:40.412 302 11488.72 94.07 56824.66 88888.00 2018-10-29 22:10:40.912 302 11488.67 94.07 56824.62 88888.00 2018-10-29 22:10:41.412 302 11488.72 94.04 56824.58 88888.00 2018-10-29 22:10:41.913 302 11488.69 94.03 56824.62 88888.00 2018-10-29 22:10:42.413 302 11488.65 94.07 56824.64 88888.00 2018-10-29 22:10:42.913 302 11488.68 94.10 56824.64 88888.00 2018-10-29 22:10:43.413 302 11488.65 94.07 56824.62 88888.00 2018-10-29 22:10:43.913 302 11488.55 94.07 56824.60 88888.00 2018-10-29 22:10:44.913 302 11488.59 94.02 56824.56 88888.00 2018-10-29 22:10:45.413 302 11488.55 94.02 56824.61 88888.00 2018-10-29 22:10:45.913 302 11488.64 94.02 56824.67 88888.00 2018-10-29 22:10:46.413 302 11488.67 94.00 56824.64 88888.00 2018-10-29 22:10:46.913 302 11488.62 94.01 56824.67 88888.00 2018-10-29 22:10:47.413 302 11488.68 94.00 56824.61 88888.00 2018-10-29 22:10:47.913 302 11488.66 94.00 56824.58 88888.00 2018-10-29 22:10:48.413 302 11488.64 94.04 56824.57 88888.00 2018-10-29 22:10:48.913 302 11488.69 94.08 56824.58 88888.00 2018-10-29 22:10:49.413 302 11488.65 94.02 56824.56 88888.00 2018-10-29 22:10:49.913 302 11488.58 94.01 56824.60 88888.00 2018-10-29 22:10:50.413 302 11488.62 94.02 56824.67 88888.00 2018-10-29 22:10:50.913 302 11488.66 94.04 56824.66 88888.00 2018-10-29 22:10:51.413 302 11488.67 94.01 56824.62 88888.00 2018-10-29 22:10:51.913 302 11488.62 94.04 56824.66 88888.00 2018-10-29 22:10:52.413 302 11488.54 94.02 56824.63 88888.00 2018-10-29 22:10:52.913 302 11488.57 94.04 56824.72 88888.00 2018-10-29 22:10:53.413 302 11488.61 94.02 56824.72 88888.00 2018-10-29 22:10:53.913 302 11488.59 94.01 56824.67 88888.00 2018-10-29 22:10:54.413 302 11488.59 93.95 56824.64 88888.00 2018-10-29 22:10:54.913 302 11488.65 93.87 56824.64 88888.00 2018-10-29 22:10:55.413 302 11488.58 93.90 56824.70 88888.00 2018-10-29 22:10:55.913 302 11488.53 93.99 56824.74 88888.00 2018-10-29 22:10:56.413 302 11488.59 94.01 56824.76 88888.00 2018-10-29 22:10:56.913 302 11488.59 93.97 56824.70 88888.00 2018-10-29 22:10:57.413 302 11488.58 93.96 56824.72 88888.00 2018-10-29 22:10:57.913 302 11488.67 93.96 56824.74 88888.00 2018-10-29 22:10:58.413 302 11488.61 93.93 56824.74 88888.00 2018-10-29 22:10:58.913 302 11488.61 93.92 56824.67 88888.00 2018-10-29 22:10:59.413 302 11488.60 93.89 56824.67 88888.00 2018-10-29 22:10:59.913 302 11488.57 93.90 56824.68 88888.00 2018-10-29 22:11:00.413 302 11488.57 93.96 56824.64 88888.00 2018-10-29 22:11:00.913 302 11488.59 93.93 56824.66 88888.00 2018-10-29 22:11:01.413 302 11488.51 93.89 56824.69 88888.00 2018-10-29 22:11:01.913 302 11488.48 93.89 56824.72 88888.00 2018-10-29 22:11:02.413 302 11488.53 93.82 56824.73 88888.00 2018-10-29 22:11:02.913 302 11488.46 93.83 56824.69 88888.00 2018-10-29 22:11:03.413 302 11488.48 93.88 56824.68 88888.00 2018-10-29 22:11:03.913 302 11488.59 93.95 56824.67 88888.00 2018-10-29 22:11:04.413 302 11488.55 93.92 56824.69 88888.00 2018-10-29 22:11:04.913 302 11488.50 93.93 56824.75 88888.00 2018-10-29 22:11:05.413 302 11488.53 93.94 56824.75 88888.00 2018-10-29 22:11:05.913 302 11488.52 93.87 56824.77 88888.00 2018-10-29 22:11:06.413 302 11488.46 93.90 56824.79 88888.00 2018-10-29 22:11:06.913 302 11488.50 93.94 56824.75 88888.00 2018-10-29 22:11:07.413 302 11488.40 93.92 56824.77 88888.00 2018-10-29 22:11:07.913 302 11488.40 93.93 56824.75 88888.00 2018-10-29 22:11:08.413 302 11488.48 93.93 56824.81 88888.00 2018-10-29 22:11:08.913 302 11488.44 93.93 56824.82 88888.00 2018-10-29 22:11:09.413 302 11488.44 93.96 56824.83 88888.00 2018-10-29 22:11:09.913 302 11488.48 93.97 56824.81 88888.00 2018-10-29 22:11:10.413 302 11488.47 93.97 56824.82 88888.00 2018-10-29 22:11:10.913 302 11488.44 93.94 56824.89 88888.00 2018-10-29 22:11:11.413 302 11488.45 93.82 56824.93 88888.00 2018-10-29 22:11:11.913 302 11488.44 93.76 56824.92 88888.00 2018-10-29 22:11:12.413 302 11488.40 93.79 56824.90 88888.00 2018-10-29 22:11:12.913 302 11488.44 93.79 56824.90 88888.00 2018-10-29 22:11:13.413 302 11488.37 93.87 56824.92 88888.00 2018-10-29 22:11:13.913 302 11488.34 93.96 56824.98 88888.00 2018-10-29 22:11:14.413 302 11488.43 93.93 56824.94 88888.00 2018-10-29 22:11:14.913 302 11488.41 93.87 56824.94 88888.00 2018-10-29 22:11:15.413 302 11488.33 93.95 56824.93 88888.00 2018-10-29 22:11:15.913 302 11488.37 93.94 56824.93 88888.00 2018-10-29 22:11:16.413 302 11488.27 93.90 56824.98 88888.00 2018-10-29 22:11:16.913 302 11488.31 93.92 56825.00 88888.00 2018-10-29 22:11:17.413 302 11488.36 93.95 56824.99 88888.00 2018-10-29 22:11:17.913 302 11488.29 93.93 56824.96 88888.00 2018-10-29 22:11:18.413 302 11488.30 93.93 56824.99 88888.00 2018-10-29 22:11:18.913 302 11488.30 93.94 56825.05 88888.00 2018-10-29 22:11:19.413 302 11488.25 93.93 56825.05 88888.00 2018-10-29 22:11:19.913 302 11488.30 93.86 56825.00 88888.00 2018-10-29 22:11:20.413 302 11488.36 93.83 56825.00 88888.00 2018-10-29 22:11:20.913 302 11488.29 93.86 56825.02 88888.00 2018-10-29 22:11:21.413 302 11488.27 93.89 56825.02 88888.00 2018-10-29 22:11:21.913 302 11488.37 93.92 56824.95 88888.00 2018-10-29 22:11:22.413 302 11488.29 93.93 56824.98 88888.00 2018-10-29 22:11:22.913 302 11488.26 93.87 56825.00 88888.00 2018-10-29 22:11:23.413 302 11488.32 93.89 56825.01 88888.00 2018-10-29 22:11:23.913 302 11488.29 93.94 56825.06 88888.00 2018-10-29 22:11:24.413 302 11488.27 94.01 56825.07 88888.00 2018-10-29 22:11:24.913 302 11488.30 94.00 56825.04 88888.00 2018-10-29 22:11:25.413 302 11488.24 93.96 56825.02 88888.00 2018-10-29 22:11:25.913 302 11488.23 93.93 56825.07 88888.00 2018-10-29 22:11:26.413 302 11488.27 93.95 56825.09 88888.00 2018-10-29 22:11:26.913 302 11488.23 93.95 56825.08 88888.00 2018-10-29 22:11:27.413 302 11488.26 93.97 56825.08 88888.00 2018-10-29 22:11:27.913 302 11488.25 93.90 56825.12 88888.00 2018-10-29 22:11:28.413 302 11488.17 93.90 56825.13 88888.00 2018-10-29 22:11:28.913 302 11488.19 93.93 56825.11 88888.00 2018-10-29 22:11:29.413 302 11488.26 93.90 56825.14 88888.00 2018-10-29 22:11:29.913 302 11488.22 93.92 56825.13 88888.00 2018-10-29 22:11:30.413 302 11488.20 93.96 56825.09 88888.00 2018-10-29 22:11:30.913 302 11488.29 93.97 56825.07 88888.00 2018-10-29 22:11:31.413 302 11488.24 93.94 56825.08 88888.00 2018-10-29 22:11:31.913 302 11488.20 93.97 56825.12 88888.00 2018-10-29 22:11:32.413 302 11488.23 93.95 56825.17 88888.00 2018-10-29 22:11:32.913 302 11488.11 93.92 56825.14 88888.00 2018-10-29 22:11:33.413 302 11488.17 93.93 56825.14 88888.00 2018-10-29 22:11:33.913 302 11488.23 93.88 56825.12 88888.00 2018-10-29 22:11:34.413 302 11488.11 93.87 56825.12 88888.00 2018-10-29 22:11:34.913 302 11488.18 93.93 56825.12 88888.00 2018-10-29 22:11:35.413 302 11488.25 93.93 56825.11 88888.00 2018-10-29 22:11:35.913 302 11488.19 94.00 56825.11 88888.00 2018-10-29 22:11:36.413 302 11488.22 93.99 56825.12 88888.00 2018-10-29 22:11:36.913 302 11488.22 93.94 56825.12 88888.00 2018-10-29 22:11:37.413 302 11488.16 93.92 56825.11 88888.00 2018-10-29 22:11:37.913 302 11488.17 93.92 56825.11 88888.00 2018-10-29 22:11:38.413 302 11488.22 93.92 56825.13 88888.00 2018-10-29 22:11:38.913 302 11488.20 93.87 56825.13 88888.00 2018-10-29 22:11:39.413 302 11488.18 93.93 56825.13 88888.00 2018-10-29 22:11:39.913 302 11488.19 93.92 56825.13 88888.00 2018-10-29 22:11:40.413 302 11488.08 93.89 56825.15 88888.00 2018-10-29 22:11:40.913 302 11488.16 93.92 56825.17 88888.00 2018-10-29 22:11:41.413 302 11488.24 93.88 56825.17 88888.00 2018-10-29 22:11:41.913 302 11488.18 93.85 56825.12 88888.00 2018-10-29 22:11:42.413 302 11488.20 93.93 56825.12 88888.00 2018-10-29 22:11:42.913 302 11488.25 93.90 56825.12 88888.00 2018-10-29 22:11:43.413 302 11488.16 93.89 56825.14 88888.00 2018-10-29 22:11:43.913 302 11488.20 93.92 56825.19 88888.00 2018-10-29 22:11:44.413 302 11488.22 93.88 56825.15 88888.00 2018-10-29 22:11:44.913 302 11488.17 93.93 56825.14 88888.00 2018-10-29 22:11:45.413 302 11488.22 93.93 56825.11 88888.00 2018-10-29 22:11:45.913 302 11488.20 93.89 56825.11 88888.00 2018-10-29 22:11:46.413 302 11488.13 93.92 56825.08 88888.00 2018-10-29 22:11:46.913 302 11488.11 93.97 56825.09 88888.00 2018-10-29 22:11:47.413 302 11488.19 93.93 56825.14 88888.00 2018-10-29 22:11:47.913 302 11488.12 93.96 56825.13 88888.00 2018-10-29 22:11:48.413 302 11488.20 93.95 56825.18 88888.00 2018-10-29 22:11:48.913 302 11488.23 93.92 56825.12 88888.00 2018-10-29 22:11:49.913 302 11488.22 93.89 56825.09 88888.00 2018-10-29 22:11:50.413 302 11488.24 93.89 56825.12 88888.00 2018-10-29 22:11:50.913 302 11488.17 93.93 56825.09 88888.00 2018-10-29 22:11:51.413 302 11488.17 93.94 56825.12 88888.00 2018-10-29 22:11:51.913 302 11488.22 93.90 56825.11 88888.00 2018-10-29 22:11:52.413 302 11488.18 93.92 56825.07 88888.00 2018-10-29 22:11:52.913 302 11488.17 93.95 56825.12 88888.00 2018-10-29 22:11:53.413 302 11488.18 93.85 56825.11 88888.00 2018-10-29 22:11:53.913 302 11488.17 93.77 56825.09 88888.00 2018-10-29 22:11:54.413 302 11488.17 93.82 56825.12 88888.00 2018-10-29 22:11:54.913 302 11488.18 93.83 56825.13 88888.00 2018-10-29 22:11:55.413 302 11488.12 93.80 56825.14 88888.00 2018-10-29 22:11:55.913 302 11488.12 93.79 56825.14 88888.00 2018-10-29 22:11:56.413 302 11488.12 93.67 56825.14 88888.00 2018-10-29 22:11:56.913 302 11488.08 93.60 56825.09 88888.00 2018-10-29 22:11:57.913 302 11488.17 93.73 56825.05 88888.00 2018-10-29 22:11:58.413 302 11488.06 93.77 56825.04 88888.00 2018-10-29 22:11:58.913 302 11488.11 93.87 56825.13 88888.00 2018-10-29 22:11:59.413 302 11488.12 93.81 56825.11 88888.00 2018-10-29 22:11:59.913 302 11488.08 93.77 56825.12 88888.00 2018-10-29 22:12:00.413 302 11488.05 93.74 56825.13 88888.00 2018-10-29 22:12:00.913 302 11488.13 93.72 56825.15 88888.00 2018-10-29 22:12:01.413 302 11488.11 93.69 56825.12 88888.00 2018-10-29 22:12:01.913 302 11488.15 93.80 56825.13 88888.00 2018-10-29 22:12:02.413 302 11488.12 93.77 56825.12 88888.00 2018-10-29 22:12:02.913 302 11488.04 93.70 56825.14 88888.00 2018-10-29 22:12:03.413 302 11488.11 93.68 56825.14 88888.00 2018-10-29 22:12:03.913 302 11488.09 93.66 56825.14 88888.00 2018-10-29 22:12:04.413 302 11488.02 93.74 56825.11 88888.00 2018-10-29 22:12:04.913 302 11488.06 93.74 56825.18 88888.00 2018-10-29 22:12:05.413 302 11488.06 93.67 56825.18 88888.00 2018-10-29 22:12:05.913 302 11488.01 93.66 56825.14 88888.00 2018-10-29 22:12:06.413 302 11488.06 93.65 56825.11 88888.00 2018-10-29 22:12:06.913 302 11488.09 93.65 56825.01 88888.00 2018-10-29 22:12:07.413 302 11488.01 93.65 56825.04 88888.00 2018-10-29 22:12:07.913 302 11488.06 93.72 56825.12 88888.00 2018-10-29 22:12:08.413 302 11488.06 93.62 56825.12 88888.00 2018-10-29 22:12:08.913 302 11487.99 93.59 56825.11 88888.00 2018-10-29 22:12:09.413 302 11488.04 93.66 56825.09 88888.00 2018-10-29 22:12:09.913 302 11488.05 93.61 56825.13 88888.00 2018-10-29 22:12:10.413 302 11488.03 93.63 56825.11 88888.00 2018-10-29 22:12:10.913 302 11488.10 93.65 56825.13 88888.00 2018-10-29 22:12:11.413 302 11488.08 93.58 56825.17 88888.00 2018-10-29 22:12:11.913 302 11487.97 93.62 56825.20 88888.00 2018-10-29 22:12:12.413 302 11488.03 93.70 56825.22 88888.00 2018-10-29 22:12:12.913 302 11488.04 93.66 56825.19 88888.00 2018-10-29 22:12:13.413 302 11488.01 93.59 56825.18 88888.00 2018-10-29 22:12:13.913 302 11488.03 93.59 56825.17 88888.00 2018-10-29 22:12:14.413 302 11488.02 93.62 56825.15 88888.00 2018-10-29 22:12:14.913 302 11487.95 93.60 56825.21 88888.00 2018-10-29 22:12:15.413 302 11488.02 93.61 56825.26 88888.00 2018-10-29 22:12:15.913 302 11487.97 93.60 56825.24 88888.00 2018-10-29 22:12:16.413 302 11487.90 93.73 56825.21 88888.00 2018-10-29 22:12:16.913 302 11487.97 93.74 56825.22 88888.00 2018-10-29 22:12:17.413 302 11487.97 93.73 56825.20 88888.00 2018-10-29 22:12:17.913 302 11487.95 93.74 56825.21 88888.00 2018-10-29 22:12:18.413 302 11487.99 93.79 56825.21 88888.00 2018-10-29 22:12:18.913 302 11487.97 93.69 56825.21 88888.00 2018-10-29 22:12:19.413 302 11487.96 93.62 56825.19 88888.00 2018-10-29 22:12:19.913 302 11488.01 93.73 56825.22 88888.00 2018-10-29 22:12:20.413 302 11487.95 93.80 56825.24 88888.00 2018-10-29 22:12:20.913 302 11487.91 93.68 56825.21 88888.00 2018-10-29 22:12:21.413 302 11487.98 93.74 56825.26 88888.00 2018-10-29 22:12:21.913 302 11487.94 93.76 56825.31 88888.00 2018-10-29 22:12:22.413 302 11487.88 93.77 56825.31 88888.00 2018-10-29 22:12:22.913 302 11487.89 93.74 56825.32 88888.00 2018-10-29 22:12:23.413 302 11487.91 93.74 56825.31 88888.00 2018-10-29 22:12:23.913 302 11487.88 93.75 56825.31 88888.00 2018-10-29 22:12:24.413 302 11487.94 93.81 56825.35 88888.00 2018-10-29 22:12:24.913 302 11487.91 93.79 56825.32 88888.00 2018-10-29 22:12:25.413 302 11487.85 93.74 56825.30 88888.00 2018-10-29 22:12:25.913 302 11487.95 93.70 56825.25 88888.00 2018-10-29 22:12:26.413 302 11487.89 93.69 56825.30 88888.00 2018-10-29 22:12:26.913 302 11487.83 93.80 56825.28 88888.00 2018-10-29 22:12:27.413 302 11487.84 93.76 56825.38 88888.00 2018-10-29 22:12:27.913 302 11487.87 93.83 56825.43 88888.00 2018-10-29 22:12:28.413 302 11487.92 93.92 56825.44 88888.00 2018-10-29 22:12:28.913 302 11487.94 93.92 56825.40 88888.00 2018-10-29 22:12:29.413 302 11487.94 93.85 56825.39 88888.00 2018-10-29 22:12:29.913 302 11487.89 93.87 56825.40 88888.00 2018-10-29 22:12:30.413 302 11487.97 93.88 56825.35 88888.00 2018-10-29 22:12:31.413 302 11487.84 93.89 56825.39 88888.00 2018-10-29 22:12:31.913 302 11487.90 93.93 56825.40 88888.00 2018-10-29 22:12:32.413 302 11487.91 93.94 56825.38 88888.00 2018-10-29 22:12:32.913 302 11487.88 93.96 56825.37 88888.00 2018-10-29 22:12:33.413 302 11487.92 93.92 56825.35 88888.00 2018-10-29 22:12:33.913 302 11487.88 93.86 56825.37 88888.00 2018-10-29 22:12:34.413 302 11487.83 93.88 56825.33 88888.00 2018-10-29 22:12:34.913 302 11487.92 93.90 56825.37 88888.00 2018-10-29 22:12:35.413 302 11487.94 93.90 56825.37 88888.00 2018-10-29 22:12:35.913 302 11487.91 93.96 56825.38 88888.00 2018-10-29 22:12:36.413 302 11487.95 93.95 56825.37 88888.00 2018-10-29 22:12:36.913 302 11487.91 93.95 56825.35 88888.00 2018-10-29 22:12:37.413 302 11487.90 93.97 56825.40 88888.00 2018-10-29 22:12:37.913 302 11487.91 93.97 56825.39 88888.00 2018-10-29 22:12:38.413 302 11487.91 93.95 56825.34 88888.00 2018-10-29 22:12:38.913 302 11487.90 93.99 56825.40 88888.00 2018-10-29 22:12:39.413 302 11487.92 93.99 56825.39 88888.00 2018-10-29 22:12:39.913 302 11487.90 93.94 56825.34 88888.00 2018-10-29 22:12:40.404 302 11487.89 93.95 56825.41 88888.00 2018-10-29 22:12:41.404 302 11487.88 93.93 56825.40 88888.00 2018-10-29 22:12:41.904 302 11487.88 93.92 56825.35 88888.00 2018-10-29 22:12:42.404 302 11487.98 93.94 56825.38 88888.00 2018-10-29 22:12:42.904 302 11487.96 93.96 56825.40 88888.00 2018-10-29 22:12:43.404 302 11487.98 93.95 56825.43 88888.00 2018-10-29 22:12:43.904 302 11488.06 93.92 56825.40 88888.00 2018-10-29 22:12:44.404 302 11488.03 93.93 56825.35 88888.00 2018-10-29 22:12:44.904 302 11488.02 93.95 56825.34 88888.00 2018-10-29 22:12:45.404 302 11488.04 93.99 56825.43 88888.00 2018-10-29 22:12:45.904 302 11487.95 93.99 56825.39 88888.00 2018-10-29 22:12:46.404 302 11487.94 93.99 56825.39 88888.00 2018-10-29 22:12:46.904 302 11488.01 94.01 56825.37 88888.00 2018-10-29 22:12:47.404 302 11487.98 94.02 56825.39 88888.00 2018-10-29 22:12:47.904 302 11487.95 94.06 56825.43 88888.00 2018-10-29 22:12:48.404 302 11488.03 94.06 56825.39 88888.00 2018-10-29 22:12:48.904 302 11487.99 94.07 56825.41 88888.00 2018-10-29 22:12:49.404 302 11487.97 94.03 56825.46 88888.00 2018-10-29 22:12:49.904 302 11488.08 93.96 56825.40 88888.00 2018-10-29 22:12:50.404 302 11488.05 93.96 56825.46 88888.00 2018-10-29 22:12:50.904 302 11488.05 94.01 56825.45 88888.00 2018-10-29 22:12:51.404 302 11488.08 94.01 56825.45 88888.00 2018-10-29 22:12:51.904 302 11487.95 93.96 56825.39 88888.00 2018-10-29 22:12:52.404 302 11487.96 94.00 56825.35 88888.00 2018-10-29 22:12:52.904 302 11488.05 93.99 56825.37 88888.00 2018-10-29 22:12:53.404 302 11488.03 93.97 56825.40 88888.00 2018-10-29 22:12:53.904 302 11488.02 94.02 56825.38 88888.00 2018-10-29 22:12:54.404 302 11487.99 94.04 56825.35 88888.00 2018-10-29 22:12:54.904 302 11487.97 94.08 56825.34 88888.00 2018-10-29 22:12:55.404 302 11488.09 94.15 56825.41 88888.00 2018-10-29 22:12:55.904 302 11488.11 94.11 56825.40 88888.00 2018-10-29 22:12:56.404 302 11488.04 94.01 56825.41 88888.00 2018-10-29 22:12:56.904 302 11487.99 94.04 56825.40 88888.00 2018-10-29 22:12:57.404 302 11488.02 94.04 56825.41 88888.00 2018-10-29 22:12:57.904 302 11488.02 94.01 56825.40 88888.00 2018-10-29 22:12:58.404 302 11488.09 94.04 56825.39 88888.00 2018-10-29 22:12:58.904 302 11488.17 94.08 56825.37 88888.00 2018-10-29 22:12:59.404 302 11488.11 94.06 56825.38 88888.00 2018-10-29 22:12:59.904 302 11488.10 94.08 56825.37 88888.00 2018-10-29 22:13:00.404 302 11488.09 94.11 56825.30 88888.00 2018-10-29 22:13:00.904 302 11488.03 94.14 56825.30 88888.00 2018-10-29 22:13:01.404 302 11488.12 94.15 56825.32 88888.00 2018-10-29 22:13:01.904 302 11488.15 94.16 56825.33 88888.00 2018-10-29 22:13:02.404 302 11488.09 94.15 56825.35 88888.00 2018-10-29 22:13:02.904 302 11488.10 94.19 56825.39 88888.00 2018-10-29 22:13:03.404 302 11488.12 94.19 56825.37 88888.00 2018-10-29 22:13:03.904 302 11488.08 94.14 56825.37 88888.00 2018-10-29 22:13:04.404 302 11488.09 94.13 56825.44 88888.00 2018-10-29 22:13:04.904 302 11488.19 94.15 56825.38 88888.00 2018-10-29 22:13:05.404 302 11488.18 94.15 56825.37 88888.00 2018-10-29 22:13:05.904 302 11488.15 94.14 56825.34 88888.00 2018-10-29 22:13:06.404 302 11488.12 94.13 56825.40 88888.00 2018-10-29 22:13:06.904 302 11488.09 94.08 56825.39 88888.00 2018-10-29 22:13:07.404 302 11488.12 94.14 56825.41 88888.00 2018-10-29 22:13:07.904 302 11488.18 94.10 56825.41 88888.00 2018-10-29 22:13:08.404 302 11488.12 94.07 56825.40 88888.00 2018-10-29 22:13:08.904 302 11488.10 94.06 56825.35 88888.00 2018-10-29 22:13:09.404 302 11488.09 94.07 56825.38 88888.00 2018-10-29 22:13:09.904 302 11488.01 94.11 56825.41 88888.00 2018-10-29 22:13:10.904 302 11488.13 94.09 56825.35 88888.00 2018-10-29 22:13:11.404 302 11488.11 94.08 56825.33 88888.00 2018-10-29 22:13:11.904 302 11488.04 94.08 56825.34 88888.00 2018-10-29 22:13:12.904 302 11488.13 94.13 56825.28 88888.00 2018-10-29 22:13:13.404 302 11488.16 94.15 56825.32 88888.00 2018-10-29 22:13:13.904 302 11488.18 94.14 56825.27 88888.00 2018-10-29 22:13:14.404 302 11488.12 94.09 56825.26 88888.00 2018-10-29 22:13:14.904 302 11488.12 94.08 56825.31 88888.00 2018-10-29 22:13:15.404 302 11488.23 94.04 56825.32 88888.00 2018-10-29 22:13:15.904 302 11488.22 94.07 56825.35 88888.00 2018-10-29 22:13:16.404 302 11488.13 94.14 56825.31 88888.00 2018-10-29 22:13:16.904 302 11488.22 94.14 56825.27 88888.00 2018-10-29 22:13:17.404 302 11488.17 94.09 56825.22 88888.00 2018-10-29 22:13:17.904 302 11488.22 94.13 56825.21 88888.00 2018-10-29 22:13:18.404 302 11488.17 94.13 56825.19 88888.00 2018-10-29 22:13:18.904 302 11488.12 94.10 56825.14 88888.00 2018-10-29 22:13:19.404 302 11488.15 94.11 56825.13 88888.00 2018-10-29 22:13:19.904 302 11488.16 94.09 56825.13 88888.00 2018-10-29 22:13:20.404 302 11488.17 94.06 56825.12 88888.00 2018-10-29 22:13:20.904 302 11488.15 94.09 56825.12 88888.00 2018-10-29 22:13:21.404 302 11488.23 94.11 56825.15 88888.00 2018-10-29 22:13:21.904 302 11488.18 94.09 56825.17 88888.00 2018-10-29 22:13:22.904 302 11488.29 94.08 56825.24 88888.00 2018-10-29 22:13:23.404 302 11488.26 94.10 56825.21 88888.00 2018-10-29 22:13:23.904 302 11488.23 94.16 56825.13 88888.00 2018-10-29 22:13:24.404 302 11488.29 94.16 56825.12 88888.00 2018-10-29 22:13:24.904 302 11488.24 94.16 56825.09 88888.00 2018-10-29 22:13:25.404 302 11488.20 94.19 56825.15 88888.00 2018-10-29 22:13:25.904 302 11488.25 94.11 56825.11 88888.00 2018-10-29 22:13:26.404 302 11488.19 94.11 56825.09 88888.00 2018-10-29 22:13:26.904 302 11488.20 94.11 56825.12 88888.00 2018-10-29 22:13:27.404 302 11488.25 94.15 56825.15 88888.00 2018-10-29 22:13:27.904 302 11488.24 94.16 56825.20 88888.00 2018-10-29 22:13:28.404 302 11488.23 94.20 56825.20 88888.00 2018-10-29 22:13:28.904 302 11488.27 94.17 56825.13 88888.00 2018-10-29 22:13:29.404 302 11488.26 94.16 56825.11 88888.00 2018-10-29 22:13:29.904 302 11488.31 94.19 56825.13 88888.00 2018-10-29 22:13:30.404 302 11488.34 94.20 56825.12 88888.00 2018-10-29 22:13:30.904 302 11488.27 94.20 56825.12 88888.00 2018-10-29 22:13:31.404 302 11488.31 94.27 56825.14 88888.00 2018-10-29 22:13:31.904 302 11488.34 94.26 56825.15 88888.00 2018-10-29 22:13:32.404 302 11488.26 94.21 56825.07 88888.00 2018-10-29 22:13:32.904 302 11488.30 94.21 56825.01 88888.00 2018-10-29 22:13:33.404 302 11488.31 94.16 56825.01 88888.00 2018-10-29 22:13:33.904 302 11488.26 94.21 56825.02 88888.00 2018-10-29 22:13:34.404 302 11488.39 94.26 56825.04 88888.00 2018-10-29 22:13:34.904 302 11488.40 94.20 56824.96 88888.00 2018-10-29 22:13:35.404 302 11488.40 94.17 56824.95 88888.00 2018-10-29 22:13:35.904 302 11488.43 94.19 56824.98 88888.00 2018-10-29 22:13:36.404 302 11488.44 94.21 56825.01 88888.00 2018-10-29 22:13:36.904 302 11488.33 94.24 56825.04 88888.00 2018-10-29 22:13:37.404 302 11488.40 94.28 56825.04 88888.00 2018-10-29 22:13:37.904 302 11488.47 94.22 56825.04 88888.00 2018-10-29 22:13:38.404 302 11488.38 94.16 56824.98 88888.00 2018-10-29 22:13:38.904 302 11488.44 94.20 56825.01 88888.00 2018-10-29 22:13:39.404 302 11488.50 94.30 56825.06 88888.00 2018-10-29 22:13:39.904 302 11488.46 94.35 56825.05 88888.00 2018-10-29 22:13:40.404 302 11488.43 94.40 56825.05 88888.00 2018-10-29 22:13:40.904 302 11488.53 94.35 56825.02 88888.00 2018-10-29 22:13:41.404 302 11488.44 94.33 56825.02 88888.00 2018-10-29 22:13:41.904 302 11488.46 94.34 56825.04 88888.00 2018-10-29 22:13:42.404 302 11488.52 94.33 56825.02 88888.00 2018-10-29 22:13:42.904 302 11488.48 94.30 56825.01 88888.00 2018-10-29 22:13:43.404 302 11488.53 94.35 56825.01 88888.00 2018-10-29 22:13:43.904 302 11488.60 94.37 56825.04 88888.00 2018-10-29 22:13:44.404 302 11488.55 94.36 56824.96 88888.00 2018-10-29 22:13:44.904 302 11488.55 94.38 56824.96 88888.00 2018-10-29 22:13:45.404 302 11488.61 94.35 56824.98 88888.00 2018-10-29 22:13:45.904 302 11488.54 94.38 56824.95 88888.00 2018-10-29 22:13:46.404 302 11488.55 94.49 56825.00 88888.00 2018-10-29 22:13:46.904 302 11488.60 94.50 56825.04 88888.00 2018-10-29 22:13:47.404 302 11488.61 94.48 56824.98 88888.00 2018-10-29 22:13:47.904 302 11488.59 94.53 56824.98 88888.00 2018-10-29 22:13:48.404 302 11488.64 94.57 56824.99 88888.00 2018-10-29 22:13:48.904 302 11488.60 94.56 56824.92 88888.00 2018-10-29 22:13:49.404 302 11488.64 94.57 56824.92 88888.00 2018-10-29 22:13:49.904 302 11488.71 94.55 56824.93 88888.00 2018-10-29 22:13:50.404 302 11488.61 94.54 56824.92 88888.00 2018-10-29 22:13:50.904 302 11488.68 94.55 56824.92 88888.00 2018-10-29 22:13:51.404 302 11488.72 94.54 56824.98 88888.00 2018-10-29 22:13:51.904 302 11488.64 94.55 56824.99 88888.00 2018-10-29 22:13:52.404 302 11488.66 94.56 56824.99 88888.00 2018-10-29 22:13:52.904 302 11488.68 94.55 56825.00 88888.00 2018-10-29 22:13:53.404 302 11488.67 94.55 56824.95 88888.00 2018-10-29 22:13:54.404 302 11488.78 94.62 56824.94 88888.00 2018-10-29 22:13:54.904 302 11488.75 94.61 56824.89 88888.00 2018-10-29 22:13:55.404 302 11488.79 94.64 56824.90 88888.00 2018-10-29 22:13:55.904 302 11488.79 94.62 56824.93 88888.00 2018-10-29 22:13:56.404 302 11488.73 94.61 56824.96 88888.00 2018-10-29 22:13:56.904 302 11488.79 94.67 56824.92 88888.00 2018-10-29 22:13:57.404 302 11488.87 94.58 56824.87 88888.00 2018-10-29 22:13:57.904 302 11488.82 94.56 56824.87 88888.00 2018-10-29 22:13:58.404 302 11488.85 94.67 56824.92 88888.00 2018-10-29 22:13:58.904 302 11488.85 94.69 56824.89 88888.00 2018-10-29 22:13:59.404 302 11488.78 94.65 56824.95 88888.00 2018-10-29 22:13:59.904 302 11488.81 94.63 56824.93 88888.00 2018-10-29 22:14:00.404 302 11488.87 94.65 56824.87 88888.00 2018-10-29 22:14:00.904 302 11488.87 94.62 56824.86 88888.00 2018-10-29 22:14:01.404 302 11488.88 94.68 56824.93 88888.00 2018-10-29 22:14:01.904 302 11488.87 94.70 56824.93 88888.00 2018-10-29 22:14:02.404 302 11488.86 94.64 56824.95 88888.00 2018-10-29 22:14:02.904 302 11488.89 94.70 56824.96 88888.00 2018-10-29 22:14:03.404 302 11488.93 94.74 56824.90 88888.00 2018-10-29 22:14:04.404 302 11489.02 94.79 56824.87 88888.00 2018-10-29 22:14:04.904 302 11489.06 94.78 56824.87 88888.00 2018-10-29 22:14:05.404 302 11488.94 94.88 56824.88 88888.00 2018-10-29 22:14:05.904 302 11488.93 94.94 56824.88 88888.00 2018-10-29 22:14:06.404 302 11489.02 94.91 56824.87 88888.00 2018-10-29 22:14:06.904 302 11489.01 94.83 56824.90 88888.00 2018-10-29 22:14:07.404 302 11489.01 94.84 56824.92 88888.00 2018-10-29 22:14:07.904 302 11489.06 94.83 56824.90 88888.00 2018-10-29 22:14:08.404 302 11489.02 94.82 56824.93 88888.00 2018-10-29 22:14:08.904 302 11489.04 94.89 56824.93 88888.00 2018-10-29 22:14:09.404 302 11489.04 94.89 56824.93 88888.00 2018-10-29 22:14:09.904 302 11489.02 94.91 56824.90 88888.00 2018-10-29 22:14:10.404 302 11489.02 94.94 56824.93 88888.00 2018-10-29 22:14:10.904 302 11489.02 94.91 56824.92 88888.00 2018-10-29 22:14:11.404 302 11488.99 94.97 56824.93 88888.00 2018-10-29 22:14:11.904 302 11489.03 95.01 56824.89 88888.00 2018-10-29 22:14:12.404 302 11489.06 95.03 56824.86 88888.00 2018-10-29 22:14:12.904 302 11489.06 95.01 56824.85 88888.00 2018-10-29 22:14:13.404 302 11489.06 95.03 56824.93 88888.00 2018-10-29 22:14:13.904 302 11489.08 94.96 56824.94 88888.00 2018-10-29 22:14:14.404 302 11489.06 94.98 56824.92 88888.00 2018-10-29 22:14:14.904 302 11489.11 94.94 56824.98 88888.00 2018-10-29 22:14:15.404 302 11489.18 94.98 56824.98 88888.00 2018-10-29 22:14:15.904 302 11489.13 95.04 56824.99 88888.00 2018-10-29 22:14:16.404 302 11489.15 95.02 56824.93 88888.00 2018-10-29 22:14:16.904 302 11489.21 95.02 56824.92 88888.00 2018-10-29 22:14:17.404 302 11489.16 95.01 56824.87 88888.00 2018-10-29 22:14:17.904 302 11489.27 95.09 56824.88 88888.00 2018-10-29 22:14:18.404 302 11489.24 95.08 56824.88 88888.00 2018-10-29 22:14:18.904 302 11489.17 95.10 56824.88 88888.00 2018-10-29 22:14:19.404 302 11489.22 95.13 56824.90 88888.00 2018-10-29 22:14:19.904 302 11489.26 95.10 56824.87 88888.00 2018-10-29 22:14:20.404 302 11489.20 95.10 56824.92 88888.00 2018-10-29 22:14:20.904 302 11489.20 95.16 56824.92 88888.00 2018-10-29 22:14:21.404 302 11489.20 95.19 56824.92 88888.00 2018-10-29 22:14:21.904 302 11489.20 95.23 56824.92 88888.00 2018-10-29 22:14:22.404 302 11489.21 95.23 56824.92 88888.00 2018-10-29 22:14:22.904 302 11489.27 95.18 56824.90 88888.00 2018-10-29 22:14:23.404 302 11489.21 95.19 56824.92 88888.00 2018-10-29 22:14:23.904 302 11489.24 95.24 56824.95 88888.00 2018-10-29 22:14:24.404 302 11489.29 95.24 56824.90 88888.00 2018-10-29 22:14:24.904 302 11489.23 95.25 56824.88 88888.00 2018-10-29 22:14:25.404 302 11489.26 95.25 56824.90 88888.00 2018-10-29 22:14:25.904 302 11489.29 95.18 56824.86 88888.00 2018-10-29 22:14:26.404 302 11489.28 95.22 56824.82 88888.00 2018-10-29 22:14:26.904 302 11489.30 95.22 56824.82 88888.00 2018-10-29 22:14:27.404 302 11489.30 95.24 56824.85 88888.00 2018-10-29 22:14:27.904 302 11489.29 95.25 56824.93 88888.00 2018-10-29 22:14:28.404 302 11489.35 95.30 56824.93 88888.00 2018-10-29 22:14:28.904 302 11489.34 95.21 56824.92 88888.00 2018-10-29 22:14:29.404 302 11489.28 95.21 56824.87 88888.00 2018-10-29 22:14:29.904 302 11489.36 95.24 56824.92 88888.00 2018-10-29 22:14:30.404 302 11489.40 95.25 56824.93 88888.00 2018-10-29 22:14:30.904 302 11489.35 95.29 56824.90 88888.00 2018-10-29 22:14:31.404 302 11489.35 95.29 56824.94 88888.00 2018-10-29 22:14:31.904 302 11489.37 95.24 56824.96 88888.00 2018-10-29 22:14:32.404 302 11489.35 95.26 56824.96 88888.00 2018-10-29 22:14:32.904 302 11489.37 95.29 56824.93 88888.00 2018-10-29 22:14:33.404 302 11489.36 95.26 56824.93 88888.00 2018-10-29 22:14:33.904 302 11489.31 95.28 56824.92 88888.00 2018-10-29 22:14:34.404 302 11489.37 95.29 56824.95 88888.00 2018-10-29 22:14:34.904 302 11489.41 95.24 56824.94 88888.00 2018-10-29 22:14:35.904 302 11489.43 95.25 56825.05 88888.00 2018-10-29 22:14:36.404 302 11489.43 95.22 56825.02 88888.00 2018-10-29 22:14:36.904 302 11489.35 95.22 56825.02 88888.00 2018-10-29 22:14:37.404 302 11489.42 95.23 56825.06 88888.00 2018-10-29 22:14:37.904 302 11489.42 95.25 56825.05 88888.00 2018-10-29 22:14:38.404 302 11489.33 95.24 56825.01 88888.00 2018-10-29 22:14:38.904 302 11489.43 95.25 56825.04 88888.00 2018-10-29 22:14:39.404 302 11489.41 95.25 56825.01 88888.00 2018-10-29 22:14:39.904 302 11489.35 95.26 56825.00 88888.00 2018-10-29 22:14:40.404 302 11489.41 95.30 56825.01 88888.00 2018-10-29 22:14:40.904 302 11489.42 95.25 56825.00 88888.00 2018-10-29 22:14:41.404 302 11489.38 95.32 56825.02 88888.00 2018-10-29 22:14:41.904 302 11489.42 95.32 56825.04 88888.00 2018-10-29 22:14:42.404 302 11489.43 95.28 56825.06 88888.00 2018-10-29 22:14:42.904 302 11489.35 95.30 56825.09 88888.00 2018-10-29 22:14:43.904 302 11489.43 95.36 56825.09 88888.00 2018-10-29 22:14:44.404 302 11489.41 95.33 56825.09 88888.00 2018-10-29 22:14:44.904 302 11489.49 95.36 56825.09 88888.00 2018-10-29 22:14:45.404 302 11489.44 95.35 56825.09 88888.00 2018-10-29 22:14:45.904 302 11489.41 95.32 56825.11 88888.00 2018-10-29 22:14:46.404 302 11489.50 95.33 56825.13 88888.00 2018-10-29 22:14:46.904 302 11489.48 95.33 56825.08 88888.00 2018-10-29 22:14:47.404 302 11489.44 95.32 56825.06 88888.00 2018-10-29 22:14:47.904 302 11489.47 95.40 56825.11 88888.00 2018-10-29 22:14:48.404 302 11489.45 95.30 56825.08 88888.00 2018-10-29 22:14:48.905 302 11489.47 95.38 56825.11 88888.00 2018-10-29 22:14:49.405 302 11489.47 95.46 56825.09 88888.00 2018-10-29 22:14:49.905 302 11489.48 95.39 56825.11 88888.00 2018-10-29 22:14:50.405 302 11489.43 95.29 56825.13 88888.00 2018-10-29 22:14:50.905 302 11489.49 95.36 56825.07 88888.00 2018-10-29 22:14:51.405 302 11489.50 95.38 56825.08 88888.00 2018-10-29 22:14:51.905 302 11489.49 95.33 56825.12 88888.00 2018-10-29 22:14:52.405 302 11489.56 95.30 56825.14 88888.00 2018-10-29 22:14:52.905 302 11489.54 95.31 56825.08 88888.00 2018-10-29 22:14:53.405 302 11489.48 95.37 56825.06 88888.00 2018-10-29 22:14:53.905 302 11489.57 95.42 56825.02 88888.00 2018-10-29 22:14:54.405 302 11489.52 95.43 56824.96 88888.00 2018-10-29 22:14:54.905 302 11489.48 95.42 56824.99 88888.00 2018-10-29 22:14:55.905 302 11489.56 95.43 56825.07 88888.00 2018-10-29 22:14:56.405 302 11489.52 95.43 56825.06 88888.00 2018-10-29 22:14:56.905 302 11489.57 95.50 56825.08 88888.00 2018-10-29 22:14:57.405 302 11489.57 95.45 56825.09 88888.00 2018-10-29 22:14:57.905 302 11489.51 95.42 56825.12 88888.00 2018-10-29 22:14:58.405 302 11489.55 95.39 56825.09 88888.00 2018-10-29 22:14:58.905 302 11489.61 95.43 56825.06 88888.00 2018-10-29 22:14:59.405 302 11489.56 95.40 56825.12 88888.00 2018-10-29 22:14:59.905 302 11489.58 95.43 56825.22 88888.00 2018-10-29 22:15:00.405 302 11489.58 95.40 56825.24 88888.00 2018-10-29 22:15:00.905 302 11489.59 95.36 56825.17 88888.00 2018-10-29 22:15:01.405 302 11489.63 95.39 56825.17 88888.00 2018-10-29 22:15:01.905 302 11489.61 95.43 56825.17 88888.00 2018-10-29 22:15:02.405 302 11489.52 95.45 56825.12 88888.00 2018-10-29 22:15:02.905 302 11489.58 95.46 56825.07 88888.00 2018-10-29 22:15:03.405 302 11489.61 95.43 56825.08 88888.00 2018-10-29 22:15:03.905 302 11489.58 95.49 56825.08 88888.00 2018-10-29 22:15:04.405 302 11489.64 95.47 56825.06 88888.00 2018-10-29 22:15:04.905 302 11489.58 95.38 56825.08 88888.00 2018-10-29 22:15:05.405 302 11489.51 95.39 56825.13 88888.00 2018-10-29 22:15:05.905 302 11489.61 95.40 56825.12 88888.00 2018-10-29 22:15:06.405 302 11489.64 95.40 56825.09 88888.00 2018-10-29 22:15:06.905 302 11489.61 95.45 56825.13 88888.00 2018-10-29 22:15:07.405 302 11489.63 95.47 56825.12 88888.00 2018-10-29 22:15:07.905 302 11489.58 95.47 56825.07 88888.00 2018-10-29 22:15:08.405 302 11489.54 95.43 56825.08 88888.00 2018-10-29 22:15:08.905 302 11489.59 95.38 56825.02 88888.00 2018-10-29 22:15:09.405 302 11489.59 95.36 56825.09 88888.00 2018-10-29 22:15:09.905 302 11489.59 95.44 56825.14 88888.00 2018-10-29 22:15:10.405 302 11489.63 95.43 56825.19 88888.00 2018-10-29 22:15:10.905 302 11489.61 95.33 56825.18 88888.00 2018-10-29 22:15:11.405 302 11489.62 95.36 56825.09 88888.00 2018-10-29 22:15:11.905 302 11489.71 95.38 56825.04 88888.00 2018-10-29 22:15:12.405 302 11489.68 95.39 56825.02 88888.00 2018-10-29 22:15:12.905 302 11489.59 95.38 56825.04 88888.00 2018-10-29 22:15:13.405 302 11489.65 95.39 56825.11 88888.00 2018-10-29 22:15:13.905 302 11489.59 95.42 56825.15 88888.00 2018-10-29 22:15:14.405 302 11489.54 95.42 56825.13 88888.00 2018-10-29 22:15:14.905 302 11489.64 95.38 56825.07 88888.00 2018-10-29 22:15:15.405 302 11489.63 95.37 56825.08 88888.00 2018-10-29 22:15:15.905 302 11489.62 95.36 56825.12 88888.00 2018-10-29 22:15:16.405 302 11489.64 95.37 56825.12 88888.00 2018-10-29 22:15:17.405 302 11489.63 95.37 56825.05 88888.00 2018-10-29 22:15:17.905 302 11489.70 95.38 56825.09 88888.00 2018-10-29 22:15:18.405 302 11489.69 95.42 56825.07 88888.00 2018-10-29 22:15:18.905 302 11489.69 95.52 56825.12 88888.00 2018-10-29 22:15:19.405 302 11489.71 95.52 56825.08 88888.00 2018-10-29 22:15:19.905 302 11489.68 95.40 56825.05 88888.00 2018-10-29 22:15:20.405 302 11489.68 95.42 56825.07 88888.00 2018-10-29 22:15:20.905 302 11489.78 95.40 56825.09 88888.00 2018-10-29 22:15:21.405 302 11489.71 95.36 56825.13 88888.00 2018-10-29 22:15:21.905 302 11489.73 95.33 56825.13 88888.00 2018-10-29 22:15:22.405 302 11489.76 95.38 56825.15 88888.00 2018-10-29 22:15:22.905 302 11489.71 95.43 56825.19 88888.00 2018-10-29 22:15:23.405 302 11489.65 95.49 56825.15 88888.00 2018-10-29 22:15:23.905 302 11489.73 95.51 56825.14 88888.00 2018-10-29 22:15:24.405 302 11489.73 95.50 56825.12 88888.00 2018-10-29 22:15:24.905 302 11489.72 95.47 56825.09 88888.00 2018-10-29 22:15:25.405 302 11489.77 95.46 56825.13 88888.00 2018-10-29 22:15:25.905 302 11489.71 95.45 56825.14 88888.00 2018-10-29 22:15:26.405 302 11489.76 95.50 56825.14 88888.00 2018-10-29 22:15:27.405 302 11489.77 95.47 56825.18 88888.00 2018-10-29 22:15:27.905 302 11489.75 95.50 56825.18 88888.00 2018-10-29 22:15:28.405 302 11489.82 95.52 56825.20 88888.00 2018-10-29 22:15:28.905 302 11489.77 95.50 56825.20 88888.00 2018-10-29 22:15:29.405 302 11489.82 95.51 56825.20 88888.00 2018-10-29 22:15:29.905 302 11489.84 95.55 56825.20 88888.00 2018-10-29 22:15:30.405 302 11489.75 95.56 56825.15 88888.00 2018-10-29 22:15:30.905 302 11489.69 95.51 56825.14 88888.00 2018-10-29 22:15:31.405 302 11489.77 95.51 56825.21 88888.00 2018-10-29 22:15:31.905 302 11489.80 95.56 56825.25 88888.00 2018-10-29 22:15:32.405 302 11489.82 95.56 56825.24 88888.00 2018-10-29 22:15:32.905 302 11489.86 95.57 56825.21 88888.00 2018-10-29 22:15:33.405 302 11489.78 95.57 56825.22 88888.00 2018-10-29 22:15:33.905 302 11489.79 95.58 56825.24 88888.00 2018-10-29 22:15:34.405 302 11489.83 95.58 56825.21 88888.00 2018-10-29 22:15:34.905 302 11489.73 95.55 56825.20 88888.00 2018-10-29 22:15:35.405 302 11489.75 95.53 56825.22 88888.00 2018-10-29 22:15:35.905 302 11489.85 95.55 56825.20 88888.00 2018-10-29 22:15:36.405 302 11489.85 95.58 56825.25 88888.00 2018-10-29 22:15:36.905 302 11489.79 95.70 56825.31 88888.00 2018-10-29 22:15:37.405 302 11489.79 95.69 56825.34 88888.00 2018-10-29 22:15:37.905 302 11489.79 95.67 56825.32 88888.00 2018-10-29 22:15:38.405 302 11489.80 95.66 56825.27 88888.00 2018-10-29 22:15:38.905 302 11489.77 95.66 56825.33 88888.00 2018-10-29 22:15:39.405 302 11489.77 95.66 56825.37 88888.00 2018-10-29 22:15:39.905 302 11489.78 95.69 56825.43 88888.00 2018-10-29 22:15:40.405 302 11489.84 95.71 56825.44 88888.00 2018-10-29 22:15:40.905 302 11489.79 95.69 56825.43 88888.00 2018-10-29 22:15:41.405 302 11489.83 95.72 56825.35 88888.00 2018-10-29 22:15:41.905 302 11489.87 95.73 56825.37 88888.00 2018-10-29 22:15:42.405 302 11489.84 95.72 56825.38 88888.00 2018-10-29 22:15:42.905 302 11489.80 95.78 56825.39 88888.00 2018-10-29 22:15:43.405 302 11489.89 95.74 56825.43 88888.00 2018-10-29 22:15:43.905 302 11489.86 95.73 56825.40 88888.00 2018-10-29 22:15:44.405 302 11489.84 95.76 56825.35 88888.00 2018-10-29 22:15:44.905 302 11489.94 95.72 56825.37 88888.00 2018-10-29 22:15:45.405 302 11489.91 95.72 56825.33 88888.00 2018-10-29 22:15:45.905 302 11489.90 95.74 56825.32 88888.00 2018-10-29 22:15:46.905 302 11489.85 95.72 56825.33 88888.00 2018-10-29 22:15:47.405 302 11489.84 95.71 56825.34 88888.00 2018-10-29 22:15:47.905 302 11489.91 95.70 56825.39 88888.00 2018-10-29 22:15:48.405 302 11489.94 95.70 56825.38 88888.00 2018-10-29 22:15:48.905 302 11489.89 95.79 56825.39 88888.00 2018-10-29 22:15:49.405 302 11489.94 95.80 56825.40 88888.00 2018-10-29 22:15:49.905 302 11489.90 95.80 56825.39 88888.00 2018-10-29 22:15:50.405 302 11489.87 95.84 56825.39 88888.00 2018-10-29 22:15:50.905 302 11490.00 95.79 56825.40 88888.00 2018-10-29 22:15:51.405 302 11489.92 95.77 56825.39 88888.00 2018-10-29 22:15:51.905 302 11489.89 95.80 56825.41 88888.00 2018-10-29 22:15:52.405 302 11489.94 95.80 56825.39 88888.00 2018-10-29 22:15:52.905 302 11489.93 95.79 56825.38 88888.00 2018-10-29 22:15:53.405 302 11489.93 95.81 56825.37 88888.00 2018-10-29 22:15:53.905 302 11490.06 95.81 56825.33 88888.00 2018-10-29 22:15:54.405 302 11489.99 95.84 56825.38 88888.00 2018-10-29 22:15:54.905 302 11489.91 95.85 56825.37 88888.00 2018-10-29 22:15:55.405 302 11489.92 95.85 56825.35 88888.00 2018-10-29 22:15:55.905 302 11489.89 95.86 56825.38 88888.00 2018-10-29 22:15:56.405 302 11489.91 95.94 56825.40 88888.00 2018-10-29 22:15:56.905 302 11489.99 95.91 56825.39 88888.00 2018-10-29 22:15:57.405 302 11489.96 95.91 56825.39 88888.00 2018-10-29 22:15:57.905 302 11489.96 95.90 56825.41 88888.00 2018-10-29 22:15:58.905 302 11489.96 95.92 56825.39 88888.00 2018-10-29 22:15:59.405 302 11489.99 95.98 56825.41 88888.00 2018-10-29 22:15:59.905 302 11490.01 95.99 56825.43 88888.00 2018-10-29 22:16:00.405 302 11489.98 95.91 56825.40 88888.00 2018-10-29 22:16:00.905 302 11490.05 95.96 56825.41 88888.00 2018-10-29 22:16:01.405 302 11490.03 95.99 56825.43 88888.00 2018-10-29 22:16:01.905 302 11489.93 96.04 56825.41 88888.00 2018-10-29 22:16:02.405 302 11489.97 95.99 56825.44 88888.00 2018-10-29 22:16:02.905 302 11490.08 95.91 56825.44 88888.00 2018-10-29 22:16:03.405 302 11490.06 95.89 56825.43 88888.00 2018-10-29 22:16:03.905 302 11490.03 95.92 56825.47 88888.00 2018-10-29 22:16:04.405 302 11490.04 95.92 56825.44 88888.00 2018-10-29 22:16:04.905 302 11489.99 95.89 56825.43 88888.00 2018-10-29 22:16:05.405 302 11489.99 95.91 56825.49 88888.00 2018-10-29 22:16:05.905 302 11490.03 95.90 56825.43 88888.00 2018-10-29 22:16:06.905 302 11489.93 95.94 56825.49 88888.00 2018-10-29 22:16:07.405 302 11490.07 95.98 56825.40 88888.00 2018-10-29 22:16:07.905 302 11489.99 95.94 56825.37 88888.00 2018-10-29 22:16:08.905 302 11489.98 95.89 56825.49 88888.00 2018-10-29 22:16:09.405 302 11489.94 95.81 56825.50 88888.00 2018-10-29 22:16:09.905 302 11489.96 95.89 56825.50 88888.00 2018-10-29 22:16:10.405 302 11490.05 95.90 56825.49 88888.00 2018-10-29 22:16:10.905 302 11489.96 95.90 56825.43 88888.00 2018-10-29 22:16:11.405 302 11489.97 95.94 56825.44 88888.00 2018-10-29 22:16:11.905 302 11490.01 95.92 56825.46 88888.00 2018-10-29 22:16:12.405 302 11489.98 95.93 56825.50 88888.00 2018-10-29 22:16:12.905 302 11490.03 95.98 56825.47 88888.00 2018-10-29 22:16:13.405 302 11490.06 95.99 56825.40 88888.00 2018-10-29 22:16:13.905 302 11489.97 95.94 56825.41 88888.00 2018-10-29 22:16:14.405 302 11489.89 95.93 56825.45 88888.00 2018-10-29 22:16:14.905 302 11489.99 95.93 56825.47 88888.00 2018-10-29 22:16:15.405 302 11489.97 95.93 56825.45 88888.00 2018-10-29 22:16:15.905 302 11489.96 95.96 56825.46 88888.00 2018-10-29 22:16:16.405 302 11490.03 95.94 56825.44 88888.00 2018-10-29 22:16:16.905 302 11490.00 95.94 56825.39 88888.00 2018-10-29 22:16:17.405 302 11489.97 95.96 56825.43 88888.00 2018-10-29 22:16:17.905 302 11490.01 95.94 56825.44 88888.00 2018-10-29 22:16:18.405 302 11489.98 95.90 56825.45 88888.00 2018-10-29 22:16:18.905 302 11489.94 95.89 56825.47 88888.00 2018-10-29 22:16:19.405 302 11489.99 95.92 56825.49 88888.00 2018-10-29 22:16:19.905 302 11489.92 95.91 56825.47 88888.00 2018-10-29 22:16:20.405 302 11489.87 95.91 56825.46 88888.00 2018-10-29 22:16:20.905 302 11489.92 95.92 56825.50 88888.00 2018-10-29 22:16:21.405 302 11489.90 95.91 56825.47 88888.00 2018-10-29 22:16:21.905 302 11489.91 95.86 56825.47 88888.00 2018-10-29 22:16:22.405 302 11489.96 95.89 56825.50 88888.00 2018-10-29 22:16:22.905 302 11489.90 95.92 56825.50 88888.00 2018-10-29 22:16:23.405 302 11489.90 95.94 56825.50 88888.00 2018-10-29 22:16:23.905 302 11489.92 95.94 56825.53 88888.00 2018-10-29 22:16:24.405 302 11489.90 95.91 56825.60 88888.00 2018-10-29 22:16:24.905 302 11489.89 95.91 56825.62 88888.00 2018-10-29 22:16:25.405 302 11489.93 95.96 56825.60 88888.00 2018-10-29 22:16:25.905 302 11489.85 95.94 56825.57 88888.00 2018-10-29 22:16:26.405 302 11489.85 95.97 56825.59 88888.00 2018-10-29 22:16:26.905 302 11489.86 95.94 56825.60 88888.00 2018-10-29 22:16:27.405 302 11489.85 95.93 56825.60 88888.00 2018-10-29 22:16:27.905 302 11489.89 95.96 56825.67 88888.00 2018-10-29 22:16:28.405 302 11489.87 95.96 56825.63 88888.00 2018-10-29 22:16:28.905 302 11489.78 95.93 56825.63 88888.00 2018-10-29 22:16:29.405 302 11489.78 95.92 56825.67 88888.00 2018-10-29 22:16:29.905 302 11489.82 95.91 56825.69 88888.00 2018-10-29 22:16:30.405 302 11489.80 95.91 56825.69 88888.00 2018-10-29 22:16:30.905 302 11489.78 95.91 56825.67 88888.00 2018-10-29 22:16:31.405 302 11489.80 95.90 56825.71 88888.00 2018-10-29 22:16:31.905 302 11489.77 95.92 56825.71 88888.00 2018-10-29 22:16:32.405 302 11489.80 95.98 56825.70 88888.00 2018-10-29 22:16:32.905 302 11489.86 95.91 56825.72 88888.00 2018-10-29 22:16:33.405 302 11489.77 95.92 56825.76 88888.00 2018-10-29 22:16:33.905 302 11489.76 95.98 56825.84 88888.00 2018-10-29 22:16:34.405 302 11489.86 95.94 56825.79 88888.00 2018-10-29 22:16:34.905 302 11489.84 95.97 56825.78 88888.00 2018-10-29 22:16:35.405 302 11489.79 95.96 56825.84 88888.00 2018-10-29 22:16:35.905 302 11489.82 95.92 56825.83 88888.00 2018-10-29 22:16:36.405 302 11489.80 95.96 56825.86 88888.00 2018-10-29 22:16:36.905 302 11489.79 95.93 56825.88 88888.00 2018-10-29 22:16:37.405 302 11489.84 95.91 56825.85 88888.00 2018-10-29 22:16:37.905 302 11489.80 95.90 56825.85 88888.00 2018-10-29 22:16:38.405 302 11489.82 95.91 56825.86 88888.00 2018-10-29 22:16:38.905 302 11489.82 95.87 56825.86 88888.00 2018-10-29 22:16:39.405 302 11489.80 95.90 56825.89 88888.00 2018-10-29 22:16:39.905 302 11489.82 95.92 56825.92 88888.00 2018-10-29 22:16:40.405 302 11489.84 95.93 56825.94 88888.00 2018-10-29 22:16:40.905 302 11489.82 95.92 56825.96 88888.00 2018-10-29 22:16:41.405 302 11489.83 95.97 56825.99 88888.00 2018-10-29 22:16:41.905 302 11489.83 95.94 56825.99 88888.00 2018-10-29 22:16:42.405 302 11489.79 95.90 56826.01 88888.00 2018-10-29 22:16:42.905 302 11489.77 95.90 56826.01 88888.00 2018-10-29 22:16:43.405 302 11489.80 95.92 56826.03 88888.00 2018-10-29 22:16:43.906 302 11489.77 95.92 56826.08 88888.00 2018-10-29 22:16:44.406 302 11489.75 95.94 56826.08 88888.00 2018-10-29 22:16:44.906 302 11489.79 95.91 56826.05 88888.00 2018-10-29 22:16:45.406 302 11489.75 95.90 56826.09 88888.00 2018-10-29 22:16:45.906 302 11489.76 95.87 56826.07 88888.00 2018-10-29 22:16:46.406 302 11489.77 95.83 56826.04 88888.00 2018-10-29 22:16:46.906 302 11489.66 95.81 56825.98 88888.00 2018-10-29 22:16:47.406 302 11489.62 95.84 56825.97 88888.00 2018-10-29 22:16:47.906 302 11489.65 95.86 56825.96 88888.00 2018-10-29 22:16:48.406 302 11489.62 95.84 56826.01 88888.00 2018-10-29 22:16:48.906 302 11489.61 95.85 56826.04 88888.00 2018-10-29 22:16:49.406 302 11489.63 95.83 56826.02 88888.00 2018-10-29 22:16:49.906 302 11489.61 95.86 56825.98 88888.00 2018-10-29 22:16:50.406 302 11489.57 95.89 56825.97 88888.00 2018-10-29 22:16:50.906 302 11489.69 95.83 56825.99 88888.00 2018-10-29 22:16:51.406 302 11489.64 95.81 56825.98 88888.00 2018-10-29 22:16:51.906 302 11489.59 95.85 56826.02 88888.00 2018-10-29 22:16:52.406 302 11489.64 95.80 56825.98 88888.00 2018-10-29 22:16:52.906 302 11489.52 95.79 56826.02 88888.00 2018-10-29 22:16:53.406 302 11489.57 95.83 56826.03 88888.00 2018-10-29 22:16:53.906 302 11489.64 95.80 56825.97 88888.00 2018-10-29 22:16:54.406 302 11489.59 95.77 56825.98 88888.00 2018-10-29 22:16:54.906 302 11489.63 95.79 56826.01 88888.00 2018-10-29 22:16:55.406 302 11489.61 95.79 56825.97 88888.00 2018-10-29 22:16:55.906 302 11489.49 95.76 56825.98 88888.00 2018-10-29 22:16:56.406 302 11489.55 95.74 56826.02 88888.00 2018-10-29 22:16:56.906 302 11489.59 95.73 56826.05 88888.00 2018-10-29 22:16:57.406 302 11489.54 95.70 56826.05 88888.00 2018-10-29 22:16:57.906 302 11489.54 95.70 56826.05 88888.00 2018-10-29 22:16:58.406 302 11489.62 95.66 56826.03 88888.00 2018-10-29 22:16:58.906 302 11489.51 95.65 56825.97 88888.00 2018-10-29 22:16:59.406 302 11489.50 95.66 56825.97 88888.00 2018-10-29 22:16:59.906 302 11489.52 95.65 56825.90 88888.00 2018-10-29 22:17:00.406 302 11489.45 95.62 56825.84 88888.00 2018-10-29 22:17:00.906 302 11489.51 95.62 56825.91 88888.00 2018-10-29 22:17:01.406 302 11489.56 95.63 56825.86 88888.00 2018-10-29 22:17:01.906 302 11489.49 95.58 56825.90 88888.00 2018-10-29 22:17:02.406 302 11489.47 95.56 56825.89 88888.00 2018-10-29 22:17:02.906 302 11489.43 95.57 56825.92 88888.00 2018-10-29 22:17:03.406 302 11489.40 95.59 56825.92 88888.00 2018-10-29 22:17:03.906 302 11489.41 95.58 56825.95 88888.00 2018-10-29 22:17:04.406 302 11489.49 95.55 56825.92 88888.00 2018-10-29 22:17:04.906 302 11489.48 95.52 56825.91 88888.00 2018-10-29 22:17:05.406 302 11489.51 95.49 56825.92 88888.00 2018-10-29 22:17:05.906 302 11489.44 95.50 56825.96 88888.00 2018-10-29 22:17:06.406 302 11489.36 95.46 56825.97 88888.00 2018-10-29 22:17:06.906 302 11489.47 95.45 56825.95 88888.00 2018-10-29 22:17:07.406 302 11489.45 95.43 56825.94 88888.00 2018-10-29 22:17:07.906 302 11489.37 95.40 56825.95 88888.00 2018-10-29 22:17:08.406 302 11489.31 95.39 56825.90 88888.00 2018-10-29 22:17:08.906 302 11489.33 95.39 56825.85 88888.00 2018-10-29 22:17:09.406 302 11489.31 95.37 56825.90 88888.00 2018-10-29 22:17:09.906 302 11489.38 95.40 56825.94 88888.00 2018-10-29 22:17:10.406 302 11489.34 95.35 56825.96 88888.00 2018-10-29 22:17:10.906 302 11489.33 95.33 56825.88 88888.00 2018-10-29 22:17:11.406 302 11489.35 95.37 56825.88 88888.00 2018-10-29 22:17:11.906 302 11489.31 95.31 56825.88 88888.00 2018-10-29 22:17:12.406 302 11489.24 95.31 56825.88 88888.00 2018-10-29 22:17:12.906 302 11489.27 95.32 56825.88 88888.00 2018-10-29 22:17:13.406 302 11489.26 95.28 56825.89 88888.00 2018-10-29 22:17:13.906 302 11489.20 95.19 56825.83 88888.00 2018-10-29 22:17:14.406 302 11489.28 95.13 56825.85 88888.00 2018-10-29 22:17:14.906 302 11489.21 95.13 56825.84 88888.00 2018-10-29 22:17:15.406 302 11489.14 95.13 56825.85 88888.00 2018-10-29 22:17:15.906 302 11489.18 95.15 56825.84 88888.00 2018-10-29 22:17:16.406 302 11489.16 95.16 56825.78 88888.00 2018-10-29 22:17:16.906 302 11489.14 95.17 56825.70 88888.00 2018-10-29 22:17:17.406 302 11489.21 95.21 56825.73 88888.00 2018-10-29 22:17:17.906 302 11489.22 95.11 56825.73 88888.00 2018-10-29 22:17:18.406 302 11489.10 95.09 56825.72 88888.00 2018-10-29 22:17:18.906 302 11489.18 95.05 56825.73 88888.00 2018-10-29 22:17:19.906 302 11489.08 95.05 56825.73 88888.00 2018-10-29 22:17:20.406 302 11489.11 95.05 56825.72 88888.00 2018-10-29 22:17:20.906 302 11489.09 95.05 56825.63 88888.00 2018-10-29 22:17:21.906 302 11489.14 95.04 56825.62 88888.00 2018-10-29 22:17:22.406 302 11489.07 94.98 56825.63 88888.00 2018-10-29 22:17:22.906 302 11488.99 94.94 56825.66 88888.00 2018-10-29 22:17:23.406 302 11489.06 94.95 56825.69 88888.00 2018-10-29 22:17:23.906 302 11489.09 94.95 56825.64 88888.00 2018-10-29 22:17:24.406 302 11489.00 94.91 56825.59 88888.00 2018-10-29 22:17:24.906 302 11489.02 94.99 56825.58 88888.00 2018-10-29 22:17:25.406 302 11489.03 95.01 56825.59 88888.00 2018-10-29 22:17:25.906 302 11489.01 94.94 56825.64 88888.00 2018-10-29 22:17:26.406 302 11489.02 94.89 56825.60 88888.00 2018-10-29 22:17:26.906 302 11489.01 94.90 56825.59 88888.00 2018-10-29 22:17:27.406 302 11488.95 94.89 56825.59 88888.00 2018-10-29 22:17:27.906 302 11488.96 94.89 56825.58 88888.00 2018-10-29 22:17:28.406 302 11488.96 94.87 56825.58 88888.00 2018-10-29 22:17:28.906 302 11488.90 94.81 56825.56 88888.00 2018-10-29 22:17:29.406 302 11488.94 94.83 56825.52 88888.00 2018-10-29 22:17:29.906 302 11488.94 94.84 56825.50 88888.00 2018-10-29 22:17:30.406 302 11488.87 94.85 56825.51 88888.00 2018-10-29 22:17:30.906 302 11488.94 94.84 56825.53 88888.00 2018-10-29 22:17:31.406 302 11488.97 94.82 56825.51 88888.00 2018-10-29 22:17:31.906 302 11488.94 94.79 56825.44 88888.00 2018-10-29 22:17:32.406 302 11488.92 94.79 56825.40 88888.00 2018-10-29 22:17:32.906 302 11488.95 94.77 56825.45 88888.00 2018-10-29 22:17:33.406 302 11488.92 94.77 56825.49 88888.00 2018-10-29 22:17:33.906 302 11488.93 94.79 56825.45 88888.00 2018-10-29 22:17:34.406 302 11488.89 94.75 56825.49 88888.00 2018-10-29 22:17:34.906 302 11488.85 94.77 56825.52 88888.00 2018-10-29 22:17:35.406 302 11488.93 94.76 56825.54 88888.00 2018-10-29 22:17:35.906 302 11488.90 94.68 56825.50 88888.00 2018-10-29 22:17:36.406 302 11488.89 94.70 56825.45 88888.00 2018-10-29 22:17:36.906 302 11488.99 94.71 56825.47 88888.00 2018-10-29 22:17:37.406 302 11488.99 94.75 56825.44 88888.00 2018-10-29 22:17:37.906 302 11488.92 94.76 56825.44 88888.00 2018-10-29 22:17:38.406 302 11488.89 94.72 56825.49 88888.00 2018-10-29 22:17:38.906 302 11488.88 94.70 56825.46 88888.00 2018-10-29 22:17:39.406 302 11488.85 94.70 56825.51 88888.00 2018-10-29 22:17:39.906 302 11488.87 94.77 56825.50 88888.00 2018-10-29 22:17:40.406 302 11488.88 94.72 56825.51 88888.00 2018-10-29 22:17:40.906 302 11488.86 94.70 56825.51 88888.00 2018-10-29 22:17:41.406 302 11488.92 94.72 56825.52 88888.00 2018-10-29 22:17:41.906 302 11488.94 94.75 56825.57 88888.00 2018-10-29 22:17:42.406 302 11488.86 94.74 56825.58 88888.00 2018-10-29 22:17:42.906 302 11488.93 94.71 56825.57 88888.00 2018-10-29 22:17:43.406 302 11488.90 94.68 56825.60 88888.00 2018-10-29 22:17:43.906 302 11488.89 94.67 56825.57 88888.00 2018-10-29 22:17:44.406 302 11488.95 94.67 56825.58 88888.00 2018-10-29 22:17:44.906 302 11488.93 94.64 56825.57 88888.00 2018-10-29 22:17:45.406 302 11488.86 94.62 56825.59 88888.00 2018-10-29 22:17:45.906 302 11488.97 94.63 56825.59 88888.00 2018-10-29 22:17:46.406 302 11488.93 94.61 56825.57 88888.00 2018-10-29 22:17:46.906 302 11488.87 94.63 56825.56 88888.00 2018-10-29 22:17:47.406 302 11488.93 94.64 56825.52 88888.00 2018-10-29 22:17:47.906 302 11488.92 94.64 56825.50 88888.00 2018-10-29 22:17:48.406 302 11488.87 94.65 56825.56 88888.00 2018-10-29 22:17:48.906 302 11488.88 94.65 56825.56 88888.00 2018-10-29 22:17:49.406 302 11488.88 94.64 56825.58 88888.00 2018-10-29 22:17:49.906 302 11488.89 94.67 56825.62 88888.00 2018-10-29 22:17:50.406 302 11488.90 94.67 56825.59 88888.00 2018-10-29 22:17:50.906 302 11488.89 94.62 56825.58 88888.00 2018-10-29 22:17:51.406 302 11488.89 94.64 56825.57 88888.00 2018-10-29 22:17:51.906 302 11488.92 94.64 56825.58 88888.00 2018-10-29 22:17:52.406 302 11488.92 94.62 56825.58 88888.00 2018-10-29 22:17:53.406 302 11488.86 94.57 56825.51 88888.00 2018-10-29 22:17:53.906 302 11488.82 94.54 56825.51 88888.00 2018-10-29 22:17:54.406 302 11488.80 94.53 56825.59 88888.00 2018-10-29 22:17:54.906 302 11488.81 94.58 56825.62 88888.00 2018-10-29 22:17:55.406 302 11488.81 94.60 56825.52 88888.00 2018-10-29 22:17:55.906 302 11488.79 94.60 56825.49 88888.00 2018-10-29 22:17:56.406 302 11488.87 94.58 56825.44 88888.00 2018-10-29 22:17:56.906 302 11488.89 94.53 56825.35 88888.00 2018-10-29 22:17:57.406 302 11488.82 94.57 56825.40 88888.00 2018-10-29 22:17:57.906 302 11488.83 94.57 56825.41 88888.00 2018-10-29 22:17:58.406 302 11488.87 94.63 56825.40 88888.00 2018-10-29 22:17:58.906 302 11488.87 94.62 56825.44 88888.00 2018-10-29 22:17:59.406 302 11488.85 94.63 56825.49 88888.00 2018-10-29 22:17:59.906 302 11488.85 94.56 56825.44 88888.00 2018-10-29 22:18:00.406 302 11488.82 94.57 56825.39 88888.00 2018-10-29 22:18:00.906 302 11488.86 94.58 56825.43 88888.00 2018-10-29 22:18:01.406 302 11488.82 94.55 56825.38 88888.00 2018-10-29 22:18:01.906 302 11488.86 94.53 56825.38 88888.00 2018-10-29 22:18:02.406 302 11488.94 94.51 56825.35 88888.00 2018-10-29 22:18:02.906 302 11488.93 94.51 56825.31 88888.00 2018-10-29 22:18:03.406 302 11488.87 94.51 56825.32 88888.00 2018-10-29 22:18:03.906 302 11488.88 94.48 56825.37 88888.00 2018-10-29 22:18:04.406 302 11488.83 94.45 56825.33 88888.00 2018-10-29 22:18:04.906 302 11488.76 94.48 56825.25 88888.00 2018-10-29 22:18:05.406 302 11488.96 94.49 56825.27 88888.00 2018-10-29 22:18:05.906 302 11488.99 94.43 56825.28 88888.00 2018-10-29 22:18:06.406 302 11488.94 94.43 56825.27 88888.00 2018-10-29 22:18:06.906 302 11488.92 94.48 56825.22 88888.00 2018-10-29 22:18:07.406 302 11488.89 94.50 56825.20 88888.00 2018-10-29 22:18:07.906 302 11488.82 94.49 56825.20 88888.00 2018-10-29 22:18:08.406 302 11488.90 94.49 56825.21 88888.00 2018-10-29 22:18:08.906 302 11488.87 94.47 56825.21 88888.00 2018-10-29 22:18:09.406 302 11488.86 94.49 56825.19 88888.00 2018-10-29 22:18:09.906 302 11488.86 94.49 56825.18 88888.00 2018-10-29 22:18:10.406 302 11488.86 94.42 56825.21 88888.00 2018-10-29 22:18:10.906 302 11488.86 94.44 56825.19 88888.00 2018-10-29 22:18:11.406 302 11488.87 94.37 56825.26 88888.00 2018-10-29 22:18:11.906 302 11488.81 94.38 56825.31 88888.00 2018-10-29 22:18:12.406 302 11488.79 94.42 56825.28 88888.00 2018-10-29 22:18:12.906 302 11488.86 94.43 56825.33 88888.00 2018-10-29 22:18:13.406 302 11488.81 94.35 56825.27 88888.00 2018-10-29 22:18:13.906 302 11488.80 94.30 56825.27 88888.00 2018-10-29 22:18:14.406 302 11488.87 94.29 56825.30 88888.00 2018-10-29 22:18:14.906 302 11488.83 94.34 56825.22 88888.00 2018-10-29 22:18:15.406 302 11488.83 94.41 56825.21 88888.00 2018-10-29 22:18:15.906 302 11488.94 94.47 56825.21 88888.00 2018-10-29 22:18:16.406 302 11488.87 94.48 56825.25 88888.00 2018-10-29 22:18:16.906 302 11488.82 94.47 56825.26 88888.00 2018-10-29 22:18:17.406 302 11488.87 94.37 56825.26 88888.00 2018-10-29 22:18:17.906 302 11488.86 94.36 56825.22 88888.00 2018-10-29 22:18:18.406 302 11488.87 94.41 56825.25 88888.00 2018-10-29 22:18:18.906 302 11488.93 94.41 56825.25 88888.00 2018-10-29 22:18:19.406 302 11488.86 94.42 56825.26 88888.00 2018-10-29 22:18:19.906 302 11488.93 94.40 56825.26 88888.00 2018-10-29 22:18:20.406 302 11488.93 94.37 56825.27 88888.00 2018-10-29 22:18:20.906 302 11488.83 94.35 56825.27 88888.00 2018-10-29 22:18:21.406 302 11488.87 94.37 56825.25 88888.00 2018-10-29 22:18:21.906 302 11488.90 94.37 56825.28 88888.00 2018-10-29 22:18:22.406 302 11488.86 94.37 56825.31 88888.00 2018-10-29 22:18:22.906 302 11488.88 94.40 56825.30 88888.00 2018-10-29 22:18:23.406 302 11488.93 94.40 56825.26 88888.00 2018-10-29 22:18:23.906 302 11488.78 94.37 56825.28 88888.00 2018-10-29 22:18:24.406 302 11488.81 94.40 56825.28 88888.00 2018-10-29 22:18:24.906 302 11488.92 94.40 56825.24 88888.00 2018-10-29 22:18:25.406 302 11488.85 94.42 56825.18 88888.00 2018-10-29 22:18:25.906 302 11488.88 94.43 56825.27 88888.00 2018-10-29 22:18:26.406 302 11488.96 94.42 56825.30 88888.00 2018-10-29 22:18:26.906 302 11488.86 94.50 56825.32 88888.00 2018-10-29 22:18:27.406 302 11488.89 94.55 56825.34 88888.00 2018-10-29 22:18:27.906 302 11488.90 94.53 56825.43 88888.00 2018-10-29 22:18:28.406 302 11488.82 94.44 56825.45 88888.00 2018-10-29 22:18:28.906 302 11488.88 94.47 56825.49 88888.00 2018-10-29 22:18:29.406 302 11488.94 94.53 56825.52 88888.00 2018-10-29 22:18:29.906 302 11488.83 94.50 56825.49 88888.00 2018-10-29 22:18:30.406 302 11488.86 94.53 56825.46 88888.00 2018-10-29 22:18:30.906 302 11488.95 94.53 56825.44 88888.00 2018-10-29 22:18:31.406 302 11488.87 94.49 56825.43 88888.00 2018-10-29 22:18:31.906 302 11488.89 94.49 56825.43 88888.00 2018-10-29 22:18:32.906 302 11488.85 94.48 56825.49 88888.00 2018-10-29 22:18:33.406 302 11488.88 94.54 56825.52 88888.00 2018-10-29 22:18:33.906 302 11488.94 94.53 56825.56 88888.00 2018-10-29 22:18:34.406 302 11488.86 94.56 56825.60 88888.00 2018-10-29 22:18:34.906 302 11488.86 94.62 56825.63 88888.00 2018-10-29 22:18:35.406 302 11488.90 94.58 56825.63 88888.00 2018-10-29 22:18:35.906 302 11488.83 94.58 56825.65 88888.00 2018-10-29 22:18:36.406 302 11488.88 94.65 56825.64 88888.00 2018-10-29 22:18:36.906 302 11488.95 94.60 56825.63 88888.00 2018-10-29 22:18:37.406 302 11488.90 94.56 56825.65 88888.00 2018-10-29 22:18:37.906 302 11488.95 94.57 56825.60 88888.00 2018-10-29 22:18:38.406 302 11488.97 94.57 56825.57 88888.00 2018-10-29 22:18:38.906 302 11488.92 94.57 56825.62 88888.00 2018-10-29 22:18:39.406 302 11488.89 94.61 56825.69 88888.00 2018-10-29 22:18:39.906 302 11488.94 94.57 56825.65 88888.00 2018-10-29 22:18:40.406 302 11488.89 94.58 56825.64 88888.00 2018-10-29 22:18:40.906 302 11488.86 94.62 56825.65 88888.00 2018-10-29 22:18:41.406 302 11488.88 94.63 56825.60 88888.00 2018-10-29 22:18:41.906 302 11488.82 94.56 56825.58 88888.00 2018-10-29 22:18:42.406 302 11488.87 94.64 56825.60 88888.00 2018-10-29 22:18:42.906 302 11488.90 94.61 56825.59 88888.00 2018-10-29 22:18:43.406 302 11488.88 94.60 56825.60 88888.00 2018-10-29 22:18:43.906 302 11488.92 94.69 56825.57 88888.00 2018-10-29 22:18:44.906 302 11488.92 94.68 56825.62 88888.00 2018-10-29 22:18:45.406 302 11488.96 94.68 56825.59 88888.00 2018-10-29 22:18:45.906 302 11489.01 94.68 56825.56 88888.00 2018-10-29 22:18:46.406 302 11488.95 94.72 56825.51 88888.00 2018-10-29 22:18:46.906 302 11489.00 94.71 56825.58 88888.00 2018-10-29 22:18:47.406 302 11489.01 94.67 56825.53 88888.00 2018-10-29 22:18:47.906 302 11488.94 94.67 56825.57 88888.00 2018-10-29 22:18:48.406 302 11488.97 94.70 56825.62 88888.00 2018-10-29 22:18:48.906 302 11489.00 94.69 56825.63 88888.00 2018-10-29 22:18:49.406 302 11488.99 94.68 56825.60 88888.00 2018-10-29 22:18:49.906 302 11488.96 94.69 56825.66 88888.00 2018-10-29 22:18:50.406 302 11488.96 94.64 56825.65 88888.00 2018-10-29 22:18:50.906 302 11488.94 94.65 56825.59 88888.00 2018-10-29 22:18:51.406 302 11489.01 94.67 56825.58 88888.00 2018-10-29 22:18:51.906 302 11489.01 94.68 56825.60 88888.00 2018-10-29 22:18:52.406 302 11488.96 94.71 56825.62 88888.00 2018-10-29 22:18:52.906 302 11488.99 94.71 56825.60 88888.00 2018-10-29 22:18:53.406 302 11489.04 94.69 56825.60 88888.00 2018-10-29 22:18:53.906 302 11489.03 94.68 56825.60 88888.00 2018-10-29 22:18:54.406 302 11489.06 94.67 56825.59 88888.00 2018-10-29 22:18:54.907 302 11489.08 94.62 56825.58 88888.00 2018-10-29 22:18:55.407 302 11489.02 94.65 56825.57 88888.00 2018-10-29 22:18:55.907 302 11489.02 94.69 56825.63 88888.00 2018-10-29 22:18:56.407 302 11489.06 94.65 56825.62 88888.00 2018-10-29 22:18:56.907 302 11489.02 94.65 56825.64 88888.00 2018-10-29 22:18:57.407 302 11489.06 94.67 56825.62 88888.00 2018-10-29 22:18:57.907 302 11489.06 94.65 56825.56 88888.00 2018-10-29 22:18:58.407 302 11489.03 94.69 56825.52 88888.00 2018-10-29 22:18:58.907 302 11489.09 94.71 56825.50 88888.00 2018-10-29 22:18:59.407 302 11489.09 94.71 56825.51 88888.00 2018-10-29 22:18:59.907 302 11489.07 94.67 56825.57 88888.00 2018-10-29 22:19:00.407 302 11489.13 94.68 56825.52 88888.00 2018-10-29 22:19:00.907 302 11489.16 94.63 56825.53 88888.00 2018-10-29 22:19:01.407 302 11489.10 94.65 56825.59 88888.00 2018-10-29 22:19:01.907 302 11489.17 94.68 56825.57 88888.00 2018-10-29 22:19:02.407 302 11489.15 94.62 56825.50 88888.00 2018-10-29 22:19:02.907 302 11489.10 94.61 56825.51 88888.00 2018-10-29 22:19:03.407 302 11489.17 94.62 56825.57 88888.00 2018-10-29 22:19:03.907 302 11489.23 94.65 56825.50 88888.00 2018-10-29 22:19:04.407 302 11489.17 94.67 56825.39 88888.00 2018-10-29 22:19:04.907 302 11489.21 94.67 56825.43 88888.00 2018-10-29 22:19:05.407 302 11489.24 94.57 56825.40 88888.00 2018-10-29 22:19:05.907 302 11489.23 94.57 56825.39 88888.00 2018-10-29 22:19:06.407 302 11489.24 94.63 56825.39 88888.00 2018-10-29 22:19:06.907 302 11489.28 94.63 56825.39 88888.00 2018-10-29 22:19:07.407 302 11489.23 94.63 56825.33 88888.00 2018-10-29 22:19:07.907 302 11489.26 94.61 56825.32 88888.00 2018-10-29 22:19:08.407 302 11489.21 94.60 56825.30 88888.00 2018-10-29 22:19:08.907 302 11489.18 94.58 56825.30 88888.00 2018-10-29 22:19:09.407 302 11489.31 94.55 56825.31 88888.00 2018-10-29 22:19:09.907 302 11489.29 94.53 56825.33 88888.00 2018-10-29 22:19:10.407 302 11489.23 94.55 56825.22 88888.00 2018-10-29 22:19:10.907 302 11489.26 94.58 56825.19 88888.00 2018-10-29 22:19:11.407 302 11489.24 94.58 56825.22 88888.00 2018-10-29 22:19:11.907 302 11489.24 94.54 56825.22 88888.00 2018-10-29 22:19:12.407 302 11489.28 94.54 56825.27 88888.00 2018-10-29 22:19:12.907 302 11489.29 94.53 56825.25 88888.00 2018-10-29 22:19:13.407 302 11489.24 94.55 56825.28 88888.00 2018-10-29 22:19:13.907 302 11489.28 94.54 56825.25 88888.00 2018-10-29 22:19:14.407 302 11489.33 94.44 56825.15 88888.00 2018-10-29 22:19:14.907 302 11489.33 94.55 56825.17 88888.00 2018-10-29 22:19:15.407 302 11489.34 94.60 56825.19 88888.00 2018-10-29 22:19:15.907 302 11489.33 94.51 56825.19 88888.00 2018-10-29 22:19:16.407 302 11489.33 94.53 56825.17 88888.00 2018-10-29 22:19:16.907 302 11489.34 94.55 56825.13 88888.00 2018-10-29 22:19:17.407 302 11489.33 94.50 56825.09 88888.00 2018-10-29 22:19:17.907 302 11489.30 94.49 56825.00 88888.00 2018-10-29 22:19:18.407 302 11489.33 94.50 56825.04 88888.00 2018-10-29 22:19:18.907 302 11489.35 94.47 56825.04 88888.00 2018-10-29 22:19:19.407 302 11489.36 94.49 56825.02 88888.00 2018-10-29 22:19:19.907 302 11489.38 94.54 56825.04 88888.00 2018-10-29 22:19:20.407 302 11489.34 94.54 56824.98 88888.00 2018-10-29 22:19:20.907 302 11489.30 94.54 56824.98 88888.00 2018-10-29 22:19:21.407 302 11489.42 94.55 56824.99 88888.00 2018-10-29 22:19:21.907 302 11489.42 94.54 56824.96 88888.00 2018-10-29 22:19:22.407 302 11489.33 94.58 56824.94 88888.00 2018-10-29 22:19:22.907 302 11489.38 94.57 56824.93 88888.00 2018-10-29 22:19:23.407 302 11489.43 94.55 56824.96 88888.00 2018-10-29 22:19:23.907 302 11489.36 94.54 56824.93 88888.00 2018-10-29 22:19:24.407 302 11489.37 94.58 56824.94 88888.00 2018-10-29 22:19:24.907 302 11489.38 94.58 56824.90 88888.00 2018-10-29 22:19:25.407 302 11489.34 94.58 56824.88 88888.00 2018-10-29 22:19:25.907 302 11489.43 94.61 56824.90 88888.00 2018-10-29 22:19:26.407 302 11489.43 94.63 56824.92 88888.00 2018-10-29 22:19:26.907 302 11489.35 94.62 56824.90 88888.00 2018-10-29 22:19:27.407 302 11489.42 94.65 56824.93 88888.00 2018-10-29 22:19:27.907 302 11489.51 94.60 56824.93 88888.00 2018-10-29 22:19:28.407 302 11489.45 94.56 56824.88 88888.00 2018-10-29 22:19:28.907 302 11489.47 94.55 56824.83 88888.00 2018-10-29 22:19:29.407 302 11489.40 94.53 56824.83 88888.00 2018-10-29 22:19:29.907 302 11489.36 94.61 56824.89 88888.00 2018-10-29 22:19:30.407 302 11489.47 94.60 56824.87 88888.00 2018-10-29 22:19:30.907 302 11489.51 94.60 56824.87 88888.00 2018-10-29 22:19:31.407 302 11489.44 94.67 56824.87 88888.00 2018-10-29 22:19:31.907 302 11489.47 94.67 56824.90 88888.00 2018-10-29 22:19:32.407 302 11489.51 94.63 56824.93 88888.00 2018-10-29 22:19:32.907 302 11489.44 94.58 56824.88 88888.00 2018-10-29 22:19:33.407 302 11489.50 94.64 56824.90 88888.00 2018-10-29 22:19:33.907 302 11489.49 94.65 56824.94 88888.00 2018-10-29 22:19:34.407 302 11489.38 94.60 56824.92 88888.00 2018-10-29 22:19:34.907 302 11489.44 94.58 56824.88 88888.00 2018-10-29 22:19:35.407 302 11489.50 94.58 56824.90 88888.00 2018-10-29 22:19:35.907 302 11489.42 94.65 56824.89 88888.00 2018-10-29 22:19:36.407 302 11489.50 94.67 56824.87 88888.00 2018-10-29 22:19:36.907 302 11489.52 94.67 56824.83 88888.00 2018-10-29 22:19:37.407 302 11489.49 94.63 56824.87 88888.00 2018-10-29 22:19:37.907 302 11489.51 94.65 56824.92 88888.00 2018-10-29 22:19:38.407 302 11489.52 94.72 56824.87 88888.00 2018-10-29 22:19:38.907 302 11489.49 94.72 56824.89 88888.00 2018-10-29 22:19:39.407 302 11489.48 94.68 56824.89 88888.00 2018-10-29 22:19:39.907 302 11489.51 94.64 56824.86 88888.00 2018-10-29 22:19:40.407 302 11489.43 94.69 56824.81 88888.00 2018-10-29 22:19:40.907 302 11489.45 94.75 56824.86 88888.00 2018-10-29 22:19:41.407 302 11489.47 94.72 56824.83 88888.00 2018-10-29 22:19:41.907 302 11489.42 94.72 56824.83 88888.00 2018-10-29 22:19:42.407 302 11489.50 94.75 56824.87 88888.00 2018-10-29 22:19:42.907 302 11489.52 94.71 56824.88 88888.00 2018-10-29 22:19:43.407 302 11489.51 94.77 56824.86 88888.00 2018-10-29 22:19:43.907 302 11489.57 94.79 56824.86 88888.00 2018-10-29 22:19:44.407 302 11489.51 94.71 56824.86 88888.00 2018-10-29 22:19:44.907 302 11489.48 94.71 56824.82 88888.00 2018-10-29 22:19:45.407 302 11489.54 94.77 56824.79 88888.00 2018-10-29 22:19:45.907 302 11489.54 94.76 56824.75 88888.00 2018-10-29 22:19:46.407 302 11489.52 94.75 56824.74 88888.00 2018-10-29 22:19:46.907 302 11489.54 94.84 56824.81 88888.00 2018-10-29 22:19:47.907 302 11489.48 94.75 56824.79 88888.00 2018-10-29 22:19:48.407 302 11489.56 94.74 56824.75 88888.00 2018-10-29 22:19:48.907 302 11489.55 94.75 56824.73 88888.00 2018-10-29 22:19:49.407 302 11489.51 94.78 56824.73 88888.00 2018-10-29 22:19:49.907 302 11489.51 94.81 56824.77 88888.00 2018-10-29 22:19:50.407 302 11489.48 94.76 56824.75 88888.00 2018-10-29 22:19:50.907 302 11489.45 94.77 56824.79 88888.00 2018-10-29 22:19:51.407 302 11489.54 94.79 56824.80 88888.00 2018-10-29 22:19:51.907 302 11489.51 94.82 56824.76 88888.00 2018-10-29 22:19:52.407 302 11489.48 94.78 56824.74 88888.00 2018-10-29 22:19:52.907 302 11489.55 94.84 56824.69 88888.00 2018-10-29 22:19:53.407 302 11489.54 94.81 56824.66 88888.00 2018-10-29 22:19:53.907 302 11489.52 94.77 56824.67 88888.00 2018-10-29 22:19:54.407 302 11489.58 94.79 56824.60 88888.00 2018-10-29 22:19:54.907 302 11489.55 94.77 56824.57 88888.00 2018-10-29 22:19:55.907 302 11489.61 94.84 56824.56 88888.00 2018-10-29 22:19:56.407 302 11489.58 94.79 56824.55 88888.00 2018-10-29 22:19:56.907 302 11489.59 94.83 56824.54 88888.00 2018-10-29 22:19:57.907 302 11489.63 94.77 56824.53 88888.00 2018-10-29 22:19:58.407 302 11489.56 94.82 56824.54 88888.00 2018-10-29 22:19:58.907 302 11489.55 94.85 56824.54 88888.00 2018-10-29 22:19:59.407 302 11489.58 94.84 56824.53 88888.00 2018-10-29 22:19:59.907 302 11489.58 94.88 56824.55 88888.00 2018-10-29 22:20:00.407 302 11489.64 94.88 56824.54 88888.00 2018-10-29 22:20:00.907 302 11489.64 94.85 56824.58 88888.00 2018-10-29 22:20:01.407 302 11489.57 94.87 56824.53 88888.00 2018-10-29 22:20:01.907 302 11489.68 94.87 56824.53 88888.00 2018-10-29 22:20:02.407 302 11489.62 94.92 56824.48 88888.00 2018-10-29 22:20:02.907 302 11489.57 94.90 56824.55 88888.00 2018-10-29 22:20:03.407 302 11489.65 94.91 56824.53 88888.00 2018-10-29 22:20:03.907 302 11489.62 94.85 56824.47 88888.00 2018-10-29 22:20:04.407 302 11489.59 94.88 56824.43 88888.00 2018-10-29 22:20:04.907 302 11489.65 94.94 56824.45 88888.00 2018-10-29 22:20:05.407 302 11489.68 94.92 56824.49 88888.00 2018-10-29 22:20:05.907 302 11489.59 94.87 56824.51 88888.00 2018-10-29 22:20:06.407 302 11489.63 94.89 56824.49 88888.00 2018-10-29 22:20:06.907 302 11489.68 94.91 56824.45 88888.00 2018-10-29 22:20:07.907 302 11489.69 95.01 56824.51 88888.00 2018-10-29 22:20:08.407 302 11489.72 95.01 56824.49 88888.00 2018-10-29 22:20:08.907 302 11489.75 94.99 56824.48 88888.00 2018-10-29 22:20:09.407 302 11489.71 95.01 56824.50 88888.00 2018-10-29 22:20:09.907 302 11489.64 94.98 56824.49 88888.00 2018-10-29 22:20:10.407 302 11489.64 94.99 56824.54 88888.00 2018-10-29 22:20:10.907 302 11489.71 95.01 56824.53 88888.00 2018-10-29 22:20:11.407 302 11489.68 94.99 56824.56 88888.00 2018-10-29 22:20:11.907 302 11489.68 95.05 56824.54 88888.00 2018-10-29 22:20:12.407 302 11489.73 95.08 56824.60 88888.00 2018-10-29 22:20:12.907 302 11489.68 95.06 56824.62 88888.00 2018-10-29 22:20:13.407 302 11489.64 95.04 56824.63 88888.00 2018-10-29 22:20:13.907 302 11489.69 95.09 56824.64 88888.00 2018-10-29 22:20:14.407 302 11489.65 95.06 56824.64 88888.00 2018-10-29 22:20:14.907 302 11489.65 95.06 56824.62 88888.00 2018-10-29 22:20:15.407 302 11489.75 95.12 56824.63 88888.00 2018-10-29 22:20:15.907 302 11489.73 95.16 56824.62 88888.00 2018-10-29 22:20:16.407 302 11489.70 95.21 56824.64 88888.00 2018-10-29 22:20:16.907 302 11489.79 95.24 56824.68 88888.00 2018-10-29 22:20:17.407 302 11489.77 95.21 56824.70 88888.00 2018-10-29 22:20:17.907 302 11489.76 95.21 56824.66 88888.00 2018-10-29 22:20:18.407 302 11489.79 95.23 56824.64 88888.00 2018-10-29 22:20:18.907 302 11489.77 95.17 56824.61 88888.00 2018-10-29 22:20:19.407 302 11489.75 95.22 56824.62 88888.00 2018-10-29 22:20:19.907 302 11489.80 95.23 56824.60 88888.00 2018-10-29 22:20:20.407 302 11489.78 95.25 56824.57 88888.00 2018-10-29 22:20:20.907 302 11489.76 95.30 56824.57 88888.00 2018-10-29 22:20:21.407 302 11489.82 95.32 56824.66 88888.00 2018-10-29 22:20:21.907 302 11489.82 95.25 56824.73 88888.00 2018-10-29 22:20:22.407 302 11489.80 95.28 56824.77 88888.00 2018-10-29 22:20:22.907 302 11489.80 95.33 56824.75 88888.00 2018-10-29 22:20:23.407 302 11489.79 95.38 56824.74 88888.00 2018-10-29 22:20:23.907 302 11489.80 95.45 56824.70 88888.00 2018-10-29 22:20:24.407 302 11489.87 95.40 56824.73 88888.00 2018-10-29 22:20:24.907 302 11489.83 95.35 56824.75 88888.00 2018-10-29 22:20:25.407 302 11489.85 95.40 56824.75 88888.00 2018-10-29 22:20:25.907 302 11489.91 95.42 56824.77 88888.00 2018-10-29 22:20:26.407 302 11489.82 95.33 56824.75 88888.00 2018-10-29 22:20:26.907 302 11489.83 95.40 56824.81 88888.00 2018-10-29 22:20:27.407 302 11489.90 95.50 56824.83 88888.00 2018-10-29 22:20:27.907 302 11489.84 95.46 56824.77 88888.00 2018-10-29 22:20:28.407 302 11489.78 95.43 56824.81 88888.00 2018-10-29 22:20:28.907 302 11489.89 95.43 56824.86 88888.00 2018-10-29 22:20:29.407 302 11489.85 95.45 56824.89 88888.00 2018-10-29 22:20:29.907 302 11489.78 95.44 56824.87 88888.00 2018-10-29 22:20:30.407 302 11489.87 95.45 56824.87 88888.00 2018-10-29 22:20:30.907 302 11489.83 95.45 56824.90 88888.00 2018-10-29 22:20:31.407 302 11489.80 95.46 56824.92 88888.00 2018-10-29 22:20:31.907 302 11489.87 95.47 56824.92 88888.00 2018-10-29 22:20:32.407 302 11489.86 95.49 56824.94 88888.00 2018-10-29 22:20:32.907 302 11489.82 95.51 56824.95 88888.00 2018-10-29 22:20:33.407 302 11489.94 95.50 56824.90 88888.00 2018-10-29 22:20:33.907 302 11489.91 95.49 56824.90 88888.00 2018-10-29 22:20:34.407 302 11489.93 95.51 56824.98 88888.00 2018-10-29 22:20:34.907 302 11489.96 95.49 56824.94 88888.00 2018-10-29 22:20:35.407 302 11489.87 95.42 56824.95 88888.00 2018-10-29 22:20:35.907 302 11489.82 95.49 56824.94 88888.00 2018-10-29 22:20:36.407 302 11489.86 95.44 56824.93 88888.00 2018-10-29 22:20:36.907 302 11489.84 95.45 56824.92 88888.00 2018-10-29 22:20:37.407 302 11489.85 95.50 56824.89 88888.00 2018-10-29 22:20:37.907 302 11489.92 95.62 56824.89 88888.00 2018-10-29 22:20:38.407 302 11489.89 95.47 56824.92 88888.00 2018-10-29 22:20:39.407 302 11489.93 95.66 56824.96 88888.00 2018-10-29 22:20:39.907 302 11489.91 95.67 56824.95 88888.00 2018-10-29 22:20:40.407 302 11489.85 95.69 56824.93 88888.00 2018-10-29 22:20:40.907 302 11489.83 95.69 56825.00 88888.00 2018-10-29 22:20:41.407 302 11489.84 95.62 56825.00 88888.00 2018-10-29 22:20:41.907 302 11489.89 95.60 56824.94 88888.00 2018-10-29 22:20:42.407 302 11489.94 95.56 56824.95 88888.00 2018-10-29 22:20:42.907 302 11489.90 95.59 56825.00 88888.00 2018-10-29 22:20:43.407 302 11489.83 95.64 56825.00 88888.00 2018-10-29 22:20:43.907 302 11489.90 95.63 56824.99 88888.00 2018-10-29 22:20:44.407 302 11489.82 95.59 56825.01 88888.00 2018-10-29 22:20:44.907 302 11489.83 95.60 56825.00 88888.00 2018-10-29 22:20:45.407 302 11489.92 95.59 56825.00 88888.00 2018-10-29 22:20:45.907 302 11489.86 95.58 56825.02 88888.00 2018-10-29 22:20:46.407 302 11489.87 95.71 56825.04 88888.00 2018-10-29 22:20:46.907 302 11489.98 95.71 56825.06 88888.00 2018-10-29 22:20:47.407 302 11489.93 95.72 56825.04 88888.00 2018-10-29 22:20:47.907 302 11489.87 95.70 56825.01 88888.00 2018-10-29 22:20:48.407 302 11489.93 95.59 56825.02 88888.00 2018-10-29 22:20:49.407 302 11489.89 95.65 56825.04 88888.00 2018-10-29 22:20:49.907 302 11489.96 95.70 56825.06 88888.00 2018-10-29 22:20:50.407 302 11489.94 95.71 56825.06 88888.00 2018-10-29 22:20:50.907 302 11489.87 95.67 56825.08 88888.00 2018-10-29 22:20:51.407 302 11489.93 95.71 56825.13 88888.00 2018-10-29 22:20:51.907 302 11489.89 95.72 56825.12 88888.00 2018-10-29 22:20:52.407 302 11489.89 95.66 56825.14 88888.00 2018-10-29 22:20:52.907 302 11489.89 95.60 56825.12 88888.00 2018-10-29 22:20:53.407 302 11489.83 95.58 56825.09 88888.00 2018-10-29 22:20:53.907 302 11489.85 95.62 56825.01 88888.00 2018-10-29 22:20:54.407 302 11489.91 95.60 56825.04 88888.00 2018-10-29 22:20:54.907 302 11489.87 95.64 56825.01 88888.00 2018-10-29 22:20:55.407 302 11489.85 95.65 56824.96 88888.00 2018-10-29 22:20:55.907 302 11489.90 95.65 56824.95 88888.00 2018-10-29 22:20:56.407 302 11489.80 95.64 56824.96 88888.00 2018-10-29 22:20:56.907 302 11489.86 95.69 56825.00 88888.00 2018-10-29 22:20:57.407 302 11489.99 95.69 56825.00 88888.00 2018-10-29 22:20:57.907 302 11489.90 95.64 56825.04 88888.00 2018-10-29 22:20:58.407 302 11489.83 95.73 56825.06 88888.00 2018-10-29 22:20:58.907 302 11489.89 95.74 56825.04 88888.00 2018-10-29 22:20:59.408 302 11489.83 95.67 56825.02 88888.00 2018-10-29 22:20:59.908 302 11489.84 95.70 56825.01 88888.00 2018-10-29 22:21:00.408 302 11489.91 95.76 56825.04 88888.00 2018-10-29 22:21:00.908 302 11489.83 95.76 56825.08 88888.00 2018-10-29 22:21:01.408 302 11489.82 95.72 56825.04 88888.00 2018-10-29 22:21:01.908 302 11489.93 95.65 56824.99 88888.00 2018-10-29 22:21:02.408 302 11489.86 95.62 56824.98 88888.00 2018-10-29 22:21:02.908 302 11489.86 95.65 56825.02 88888.00 2018-10-29 22:21:03.408 302 11489.91 95.67 56824.96 88888.00 2018-10-29 22:21:03.908 302 11489.84 95.63 56824.92 88888.00 2018-10-29 22:21:04.408 302 11489.87 95.60 56824.94 88888.00 2018-10-29 22:21:04.908 302 11489.91 95.59 56824.95 88888.00 2018-10-29 22:21:05.408 302 11489.85 95.65 56824.98 88888.00 2018-10-29 22:21:05.908 302 11489.84 95.70 56824.99 88888.00 2018-10-29 22:21:06.408 302 11489.91 95.70 56824.96 88888.00 2018-10-29 22:21:06.908 302 11489.82 95.71 56825.01 88888.00 2018-10-29 22:21:07.408 302 11489.89 95.77 56825.04 88888.00 2018-10-29 22:21:07.908 302 11489.94 95.76 56824.98 88888.00 2018-10-29 22:21:08.408 302 11489.89 95.67 56825.01 88888.00 2018-10-29 22:21:08.908 302 11489.91 95.70 56825.01 88888.00 2018-10-29 22:21:09.408 302 11489.92 95.72 56824.98 88888.00 2018-10-29 22:21:09.908 302 11489.84 95.67 56824.96 88888.00 2018-10-29 22:21:10.408 302 11489.92 95.77 56824.96 88888.00 2018-10-29 22:21:10.908 302 11489.93 95.72 56824.99 88888.00 2018-10-29 22:21:11.408 302 11489.89 95.70 56825.02 88888.00 2018-10-29 22:21:11.908 302 11489.92 95.71 56825.05 88888.00 2018-10-29 22:21:12.408 302 11489.92 95.64 56825.00 88888.00 2018-10-29 22:21:12.908 302 11489.86 95.62 56824.92 88888.00 2018-10-29 22:21:13.408 302 11489.87 95.67 56824.96 88888.00 2018-10-29 22:21:13.908 302 11489.90 95.71 56824.96 88888.00 2018-10-29 22:21:14.408 302 11489.87 95.71 56824.94 88888.00 2018-10-29 22:21:14.908 302 11489.85 95.73 56824.96 88888.00 2018-10-29 22:21:15.408 302 11489.91 95.73 56824.98 88888.00 2018-10-29 22:21:15.908 302 11489.92 95.74 56825.00 88888.00 2018-10-29 22:21:16.408 302 11489.87 95.77 56825.01 88888.00 2018-10-29 22:21:16.908 302 11489.84 95.71 56824.98 88888.00 2018-10-29 22:21:17.408 302 11489.77 95.69 56825.02 88888.00 2018-10-29 22:21:17.908 302 11489.79 95.72 56825.01 88888.00 2018-10-29 22:21:18.408 302 11489.90 95.66 56824.94 88888.00 2018-10-29 22:21:18.908 302 11489.86 95.66 56824.96 88888.00 2018-10-29 22:21:19.408 302 11489.83 95.71 56824.93 88888.00 2018-10-29 22:21:19.908 302 11489.85 95.76 56824.92 88888.00 2018-10-29 22:21:20.408 302 11489.83 95.74 56824.90 88888.00 2018-10-29 22:21:20.908 302 11489.85 95.79 56824.92 88888.00 2018-10-29 22:21:21.408 302 11489.87 95.78 56824.92 88888.00 2018-10-29 22:21:21.908 302 11489.84 95.74 56824.89 88888.00 2018-10-29 22:21:22.408 302 11489.93 95.80 56824.89 88888.00 2018-10-29 22:21:22.908 302 11489.96 95.77 56824.93 88888.00 2018-10-29 22:21:23.408 302 11489.90 95.76 56824.95 88888.00 2018-10-29 22:21:23.908 302 11489.86 95.78 56824.90 88888.00 2018-10-29 22:21:24.408 302 11489.90 95.74 56824.86 88888.00 2018-10-29 22:21:24.908 302 11489.82 95.77 56824.88 88888.00 2018-10-29 22:21:25.408 302 11489.86 95.79 56824.89 88888.00 2018-10-29 22:21:25.908 302 11489.94 95.79 56824.86 88888.00 2018-10-29 22:21:26.408 302 11489.90 95.80 56824.86 88888.00 2018-10-29 22:21:26.908 302 11489.92 95.80 56824.93 88888.00 2018-10-29 22:21:27.408 302 11489.90 95.79 56824.95 88888.00 2018-10-29 22:21:27.908 302 11489.82 95.77 56824.90 88888.00 2018-10-29 22:21:28.908 302 11489.90 95.81 56824.87 88888.00 2018-10-29 22:21:29.408 302 11489.80 95.74 56824.83 88888.00 2018-10-29 22:21:29.908 302 11489.79 95.77 56824.81 88888.00 2018-10-29 22:21:30.908 302 11489.90 95.76 56824.85 88888.00 2018-10-29 22:21:31.408 302 11489.92 95.79 56824.87 88888.00 2018-10-29 22:21:31.908 302 11489.91 95.78 56824.83 88888.00 2018-10-29 22:21:32.408 302 11489.87 95.74 56824.81 88888.00 2018-10-29 22:21:32.908 302 11489.80 95.78 56824.88 88888.00 2018-10-29 22:21:33.408 302 11489.89 95.73 56824.88 88888.00 2018-10-29 22:21:33.908 302 11489.84 95.72 56824.87 88888.00 2018-10-29 22:21:34.408 302 11489.87 95.76 56824.87 88888.00 2018-10-29 22:21:34.908 302 11489.90 95.73 56824.87 88888.00 2018-10-29 22:21:35.408 302 11489.89 95.70 56824.87 88888.00 2018-10-29 22:21:35.908 302 11489.91 95.73 56824.85 88888.00 2018-10-29 22:21:36.408 302 11489.92 95.76 56824.85 88888.00 2018-10-29 22:21:36.908 302 11489.87 95.73 56824.85 88888.00 2018-10-29 22:21:37.408 302 11489.86 95.78 56824.85 88888.00 2018-10-29 22:21:37.908 302 11489.89 95.81 56824.85 88888.00 2018-10-29 22:21:38.408 302 11489.82 95.81 56824.93 88888.00 2018-10-29 22:21:38.908 302 11489.90 95.80 56824.95 88888.00 2018-10-29 22:21:39.408 302 11489.91 95.84 56824.99 88888.00 2018-10-29 22:21:39.908 302 11489.79 95.85 56824.93 88888.00 2018-10-29 22:21:40.408 302 11489.82 95.85 56824.93 88888.00 2018-10-29 22:21:40.908 302 11489.86 95.79 56824.93 88888.00 2018-10-29 22:21:41.408 302 11489.82 95.81 56824.94 88888.00 2018-10-29 22:21:41.908 302 11489.80 95.84 56824.98 88888.00 2018-10-29 22:21:42.408 302 11489.83 95.80 56824.98 88888.00 2018-10-29 22:21:42.908 302 11489.77 95.83 56824.92 88888.00 2018-10-29 22:21:43.408 302 11489.79 95.85 56824.90 88888.00 2018-10-29 22:21:43.908 302 11489.76 95.90 56824.93 88888.00 2018-10-29 22:21:44.408 302 11489.77 95.93 56824.93 88888.00 2018-10-29 22:21:44.908 302 11489.87 95.98 56825.00 88888.00 2018-10-29 22:21:45.408 302 11489.86 95.96 56825.00 88888.00 2018-10-29 22:21:45.908 302 11489.78 96.04 56825.01 88888.00 2018-10-29 22:21:46.408 302 11489.85 96.01 56825.02 88888.00 2018-10-29 22:21:46.908 302 11489.84 95.96 56825.02 88888.00 2018-10-29 22:21:47.408 302 11489.78 95.96 56825.00 88888.00 2018-10-29 22:21:47.908 302 11489.82 95.97 56824.99 88888.00 2018-10-29 22:21:48.408 302 11489.82 95.98 56825.01 88888.00 2018-10-29 22:21:48.908 302 11489.78 95.99 56824.99 88888.00 2018-10-29 22:21:49.408 302 11489.80 95.96 56825.01 88888.00 2018-10-29 22:21:49.908 302 11489.78 95.97 56825.06 88888.00 2018-10-29 22:21:50.408 302 11489.70 95.99 56825.09 88888.00 2018-10-29 22:21:50.908 302 11489.79 95.99 56825.11 88888.00 2018-10-29 22:21:51.408 302 11489.79 96.06 56825.13 88888.00 2018-10-29 22:21:51.908 302 11489.70 96.08 56825.11 88888.00 2018-10-29 22:21:52.408 302 11489.72 96.05 56825.14 88888.00 2018-10-29 22:21:52.908 302 11489.75 95.99 56825.12 88888.00 2018-10-29 22:21:53.408 302 11489.71 96.01 56825.11 88888.00 2018-10-29 22:21:53.908 302 11489.76 96.06 56825.14 88888.00 2018-10-29 22:21:54.408 302 11489.79 96.03 56825.14 88888.00 2018-10-29 22:21:54.908 302 11489.73 95.99 56825.17 88888.00 2018-10-29 22:21:55.408 302 11489.78 96.07 56825.18 88888.00 2018-10-29 22:21:55.908 302 11489.76 96.04 56825.14 88888.00 2018-10-29 22:21:56.408 302 11489.75 96.03 56825.15 88888.00 2018-10-29 22:21:56.908 302 11489.83 96.04 56825.12 88888.00 2018-10-29 22:21:57.408 302 11489.82 96.01 56825.08 88888.00 2018-10-29 22:21:57.908 302 11489.80 96.03 56825.09 88888.00 2018-10-29 22:21:58.408 302 11489.86 96.03 56825.17 88888.00 2018-10-29 22:21:58.908 302 11489.86 95.99 56825.13 88888.00 2018-10-29 22:21:59.408 302 11489.83 96.01 56825.11 88888.00 2018-10-29 22:21:59.908 302 11489.82 96.01 56825.11 88888.00 2018-10-29 22:22:00.408 302 11489.72 96.06 56825.08 88888.00 2018-10-29 22:22:00.908 302 11489.75 96.04 56825.08 88888.00 2018-10-29 22:22:01.408 302 11489.78 96.05 56825.12 88888.00 2018-10-29 22:22:02.408 302 11489.70 96.07 56825.11 88888.00 2018-10-29 22:22:02.908 302 11489.73 96.08 56825.13 88888.00 2018-10-29 22:22:03.408 302 11489.68 96.06 56825.08 88888.00 2018-10-29 22:22:03.908 302 11489.68 96.06 56825.11 88888.00 2018-10-29 22:22:04.408 302 11489.76 96.08 56825.12 88888.00 2018-10-29 22:22:04.908 302 11489.71 96.10 56825.09 88888.00 2018-10-29 22:22:05.408 302 11489.66 96.13 56825.08 88888.00 2018-10-29 22:22:05.908 302 11489.76 96.08 56825.08 88888.00 2018-10-29 22:22:06.408 302 11489.71 96.10 56825.08 88888.00 2018-10-29 22:22:06.908 302 11489.72 96.17 56825.06 88888.00 2018-10-29 22:22:07.408 302 11489.78 96.13 56825.05 88888.00 2018-10-29 22:22:07.908 302 11489.75 96.10 56825.04 88888.00 2018-10-29 22:22:08.408 302 11489.70 96.14 56825.07 88888.00 2018-10-29 22:22:08.908 302 11489.71 96.13 56825.06 88888.00 2018-10-29 22:22:09.408 302 11489.64 96.07 56825.04 88888.00 2018-10-29 22:22:09.908 302 11489.61 96.14 56825.04 88888.00 2018-10-29 22:22:10.408 302 11489.68 96.14 56825.02 88888.00 2018-10-29 22:22:10.908 302 11489.69 96.08 56825.01 88888.00 2018-10-29 22:22:11.408 302 11489.66 96.07 56825.01 88888.00 2018-10-29 22:22:11.908 302 11489.71 96.08 56824.99 88888.00 2018-10-29 22:22:12.408 302 11489.64 96.07 56825.01 88888.00 2018-10-29 22:22:12.908 302 11489.59 96.07 56824.99 88888.00 2018-10-29 22:22:13.408 302 11489.63 96.05 56824.99 88888.00 2018-10-29 22:22:13.908 302 11489.63 96.00 56825.00 88888.00 2018-10-29 22:22:14.408 302 11489.54 96.01 56825.05 88888.00 2018-10-29 22:22:14.908 302 11489.59 96.05 56825.00 88888.00 2018-10-29 22:22:15.408 302 11489.52 96.08 56824.93 88888.00 2018-10-29 22:22:15.908 302 11489.58 96.05 56824.98 88888.00 2018-10-29 22:22:16.408 302 11489.63 96.05 56824.98 88888.00 2018-10-29 22:22:16.908 302 11489.56 96.05 56824.99 88888.00 2018-10-29 22:22:17.408 302 11489.52 96.11 56824.95 88888.00 2018-10-29 22:22:17.908 302 11489.58 96.03 56824.93 88888.00 2018-10-29 22:22:18.408 302 11489.49 95.98 56824.93 88888.00 2018-10-29 22:22:18.908 302 11489.54 96.07 56824.94 88888.00 2018-10-29 22:22:19.408 302 11489.61 96.07 56824.89 88888.00 2018-10-29 22:22:19.908 302 11489.56 96.05 56824.92 88888.00 2018-10-29 22:22:20.408 302 11489.54 96.03 56825.04 88888.00 2018-10-29 22:22:20.908 302 11489.56 95.99 56825.05 88888.00 2018-10-29 22:22:21.408 302 11489.55 95.98 56825.08 88888.00 2018-10-29 22:22:21.908 302 11489.57 95.99 56825.08 88888.00 2018-10-29 22:22:22.408 302 11489.56 95.93 56825.02 88888.00 2018-10-29 22:22:22.908 302 11489.50 95.92 56824.99 88888.00 2018-10-29 22:22:23.408 302 11489.55 95.97 56825.02 88888.00 2018-10-29 22:22:23.908 302 11489.56 95.97 56824.99 88888.00 2018-10-29 22:22:24.408 302 11489.51 95.91 56824.99 88888.00 2018-10-29 22:22:24.908 302 11489.54 95.98 56825.08 88888.00 2018-10-29 22:22:25.408 302 11489.54 95.99 56825.11 88888.00 2018-10-29 22:22:25.908 302 11489.51 96.00 56825.11 88888.00 2018-10-29 22:22:26.408 302 11489.51 96.03 56825.14 88888.00 2018-10-29 22:22:26.908 302 11489.50 96.01 56825.12 88888.00 2018-10-29 22:22:27.408 302 11489.49 96.01 56825.09 88888.00 2018-10-29 22:22:27.908 302 11489.56 95.99 56825.08 88888.00 2018-10-29 22:22:28.408 302 11489.49 95.99 56825.06 88888.00 2018-10-29 22:22:28.908 302 11489.42 95.98 56825.07 88888.00 2018-10-29 22:22:29.408 302 11489.47 96.00 56825.01 88888.00 2018-10-29 22:22:29.908 302 11489.47 95.99 56825.00 88888.00 2018-10-29 22:22:30.408 302 11489.40 95.99 56825.02 88888.00 2018-10-29 22:22:30.908 302 11489.45 96.01 56824.99 88888.00 2018-10-29 22:22:31.408 302 11489.44 95.97 56824.99 88888.00 2018-10-29 22:22:31.908 302 11489.40 95.97 56825.00 88888.00 2018-10-29 22:22:32.408 302 11489.41 95.97 56825.05 88888.00 2018-10-29 22:22:32.908 302 11489.43 95.98 56825.07 88888.00 2018-10-29 22:22:33.408 302 11489.38 95.93 56825.05 88888.00 2018-10-29 22:22:33.908 302 11489.38 95.96 56825.07 88888.00 2018-10-29 22:22:34.408 302 11489.41 95.94 56825.12 88888.00 2018-10-29 22:22:34.908 302 11489.38 95.92 56825.07 88888.00 2018-10-29 22:22:35.408 302 11489.43 95.86 56825.11 88888.00 2018-10-29 22:22:35.908 302 11489.37 95.84 56825.14 88888.00 2018-10-29 22:22:36.408 302 11489.38 95.92 56825.18 88888.00 2018-10-29 22:22:36.908 302 11489.37 95.92 56825.18 88888.00 2018-10-29 22:22:37.408 302 11489.33 95.87 56825.14 88888.00 2018-10-29 22:22:37.908 302 11489.30 95.92 56825.15 88888.00 2018-10-29 22:22:38.408 302 11489.40 95.92 56825.17 88888.00 2018-10-29 22:22:38.908 302 11489.41 95.86 56825.13 88888.00 2018-10-29 22:22:39.408 302 11489.40 95.86 56825.08 88888.00 2018-10-29 22:22:39.908 302 11489.48 95.91 56825.12 88888.00 2018-10-29 22:22:40.408 302 11489.43 95.92 56825.07 88888.00 2018-10-29 22:22:40.908 302 11489.30 95.87 56825.02 88888.00 2018-10-29 22:22:41.408 302 11489.40 95.90 56825.07 88888.00 2018-10-29 22:22:41.908 302 11489.33 95.90 56825.07 88888.00 2018-10-29 22:22:42.408 302 11489.30 95.90 56825.05 88888.00 2018-10-29 22:22:42.908 302 11489.36 95.90 56825.04 88888.00 2018-10-29 22:22:43.908 302 11489.30 95.90 56825.07 88888.00 2018-10-29 22:22:44.408 302 11489.35 95.92 56825.08 88888.00 2018-10-29 22:22:44.908 302 11489.31 95.94 56825.09 88888.00 2018-10-29 22:22:45.408 302 11489.28 95.90 56825.13 88888.00 2018-10-29 22:22:45.908 302 11489.29 95.90 56825.08 88888.00 2018-10-29 22:22:46.408 302 11489.27 95.86 56825.01 88888.00 2018-10-29 22:22:46.908 302 11489.28 95.85 56825.05 88888.00 2018-10-29 22:22:47.408 302 11489.29 95.85 56825.06 88888.00 2018-10-29 22:22:47.908 302 11489.21 95.84 56825.02 88888.00 2018-10-29 22:22:48.408 302 11489.18 95.83 56825.01 88888.00 2018-10-29 22:22:48.908 302 11489.27 95.84 56824.96 88888.00 2018-10-29 22:22:49.408 302 11489.24 95.81 56824.98 88888.00 2018-10-29 22:22:49.908 302 11489.17 95.86 56825.04 88888.00 2018-10-29 22:22:50.408 302 11489.24 95.86 56825.01 88888.00 2018-10-29 22:22:50.908 302 11489.27 95.84 56825.06 88888.00 2018-10-29 22:22:51.408 302 11489.22 95.89 56825.08 88888.00 2018-10-29 22:22:51.908 302 11489.28 95.81 56824.99 88888.00 2018-10-29 22:22:52.408 302 11489.22 95.78 56824.96 88888.00 2018-10-29 22:22:52.908 302 11489.24 95.83 56825.06 88888.00 2018-10-29 22:22:53.408 302 11489.28 95.81 56825.02 88888.00 2018-10-29 22:22:53.908 302 11489.17 95.84 56824.98 88888.00 2018-10-29 22:22:54.408 302 11489.18 95.85 56825.01 88888.00 2018-10-29 22:22:54.908 302 11489.26 95.80 56825.04 88888.00 2018-10-29 22:22:55.408 302 11489.22 95.80 56825.01 88888.00 2018-10-29 22:22:55.908 302 11489.20 95.81 56825.00 88888.00 2018-10-29 22:22:56.408 302 11489.27 95.73 56825.01 88888.00 2018-10-29 22:22:56.908 302 11489.24 95.71 56825.01 88888.00 2018-10-29 22:22:57.408 302 11489.16 95.78 56825.04 88888.00 2018-10-29 22:22:57.908 302 11489.22 95.78 56825.02 88888.00 2018-10-29 22:22:58.408 302 11489.26 95.74 56825.02 88888.00 2018-10-29 22:22:58.909 302 11489.29 95.79 56825.05 88888.00 2018-10-29 22:22:59.409 302 11489.34 95.79 56825.06 88888.00 2018-10-29 22:22:59.909 302 11489.21 95.77 56825.01 88888.00 2018-10-29 22:23:00.409 302 11489.17 95.77 56825.07 88888.00 2018-10-29 22:23:00.909 302 11489.24 95.71 56825.07 88888.00 2018-10-29 22:23:01.409 302 11489.21 95.58 56825.08 88888.00 2018-10-29 22:23:01.909 302 11489.24 95.57 56825.13 88888.00 2018-10-29 22:23:02.409 302 11489.28 95.62 56825.08 88888.00 2018-10-29 22:23:02.909 302 11489.23 95.60 56825.08 88888.00 2018-10-29 22:23:03.409 302 11489.27 95.76 56825.12 88888.00 2018-10-29 22:23:03.909 302 11489.35 95.71 56825.11 88888.00 2018-10-29 22:23:04.409 302 11489.28 95.63 56825.08 88888.00 2018-10-29 22:23:04.909 302 11489.26 95.65 56825.12 88888.00 2018-10-29 22:23:05.409 302 11489.31 95.70 56825.17 88888.00 2018-10-29 22:23:05.909 302 11489.29 95.79 56825.21 88888.00 2018-10-29 22:23:06.409 302 11489.30 95.84 56825.13 88888.00 2018-10-29 22:23:06.909 302 11489.35 95.76 56825.17 88888.00 2018-10-29 22:23:07.409 302 11489.29 95.72 56825.18 88888.00 2018-10-29 22:23:07.909 302 11489.30 95.77 56825.22 88888.00 2018-10-29 22:23:08.409 302 11489.35 95.71 56825.25 88888.00 2018-10-29 22:23:08.909 302 11489.26 95.79 56825.30 88888.00 2018-10-29 22:23:09.409 302 11489.29 95.87 56825.28 88888.00 2018-10-29 22:23:09.909 302 11489.37 95.86 56825.27 88888.00 2018-10-29 22:23:10.409 302 11489.30 95.83 56825.24 88888.00 2018-10-29 22:23:10.909 302 11489.31 95.87 56825.22 88888.00 2018-10-29 22:23:11.409 302 11489.34 95.84 56825.21 88888.00 2018-10-29 22:23:11.909 302 11489.31 95.80 56825.19 88888.00 2018-10-29 22:23:12.409 302 11489.34 95.86 56825.21 88888.00 2018-10-29 22:23:12.909 302 11489.40 95.81 56825.24 88888.00 2018-10-29 22:23:13.409 302 11489.34 95.74 56825.28 88888.00 2018-10-29 22:23:13.909 302 11489.37 95.80 56825.32 88888.00 2018-10-29 22:23:14.409 302 11489.42 95.80 56825.32 88888.00 2018-10-29 22:23:15.409 302 11489.34 95.84 56825.33 88888.00 2018-10-29 22:23:15.909 302 11489.40 95.87 56825.34 88888.00 2018-10-29 22:23:16.409 302 11489.30 95.87 56825.33 88888.00 2018-10-29 22:23:16.909 302 11489.34 95.89 56825.35 88888.00 2018-10-29 22:23:17.409 302 11489.34 95.83 56825.33 88888.00 2018-10-29 22:23:17.909 302 11489.35 95.81 56825.30 88888.00 2018-10-29 22:23:18.409 302 11489.36 95.94 56825.33 88888.00 2018-10-29 22:23:18.909 302 11489.37 95.91 56825.28 88888.00 2018-10-29 22:23:19.409 302 11489.31 95.81 56825.26 88888.00 2018-10-29 22:23:19.909 302 11489.35 95.81 56825.31 88888.00 2018-10-29 22:23:20.409 302 11489.40 95.80 56825.30 88888.00 2018-10-29 22:23:20.909 302 11489.36 95.79 56825.30 88888.00 2018-10-29 22:23:21.409 302 11489.37 95.80 56825.30 88888.00 2018-10-29 22:23:21.909 302 11489.37 95.81 56825.32 88888.00 2018-10-29 22:23:22.409 302 11489.35 95.79 56825.37 88888.00 2018-10-29 22:23:22.909 302 11489.34 95.80 56825.38 88888.00 2018-10-29 22:23:23.409 302 11489.34 95.77 56825.31 88888.00 2018-10-29 22:23:23.909 302 11489.31 95.72 56825.32 88888.00 2018-10-29 22:23:24.409 302 11489.34 95.71 56825.38 88888.00 2018-10-29 22:23:25.409 302 11489.35 95.76 56825.35 88888.00 2018-10-29 22:23:25.909 302 11489.41 95.77 56825.39 88888.00 2018-10-29 22:23:26.409 302 11489.38 95.71 56825.39 88888.00 2018-10-29 22:23:26.909 302 11489.30 95.69 56825.38 88888.00 2018-10-29 22:23:27.409 302 11489.30 95.69 56825.38 88888.00 2018-10-29 22:23:27.909 302 11489.31 95.70 56825.35 88888.00 2018-10-29 22:23:28.409 302 11489.29 95.71 56825.39 88888.00 2018-10-29 22:23:28.909 302 11489.33 95.74 56825.38 88888.00 2018-10-29 22:23:29.409 302 11489.36 95.74 56825.39 88888.00 2018-10-29 22:23:29.909 302 11489.35 95.70 56825.44 88888.00 2018-10-29 22:23:30.409 302 11489.37 95.71 56825.43 88888.00 2018-10-29 22:23:30.909 302 11489.35 95.70 56825.47 88888.00 2018-10-29 22:23:31.409 302 11489.34 95.71 56825.44 88888.00 2018-10-29 22:23:31.909 302 11489.35 95.70 56825.43 88888.00 2018-10-29 22:23:32.409 302 11489.34 95.62 56825.40 88888.00 2018-10-29 22:23:32.909 302 11489.27 95.63 56825.38 88888.00 2018-10-29 22:23:33.409 302 11489.26 95.67 56825.41 88888.00 2018-10-29 22:23:33.909 302 11489.23 95.67 56825.40 88888.00 2018-10-29 22:23:34.409 302 11489.15 95.64 56825.39 88888.00 2018-10-29 22:23:34.909 302 11489.15 95.59 56825.35 88888.00 2018-10-29 22:23:35.409 302 11489.15 95.57 56825.33 88888.00 2018-10-29 22:23:35.909 302 11489.14 95.56 56825.31 88888.00 2018-10-29 22:23:36.409 302 11489.23 95.57 56825.39 88888.00 2018-10-29 22:23:36.909 302 11489.17 95.56 56825.43 88888.00 2018-10-29 22:23:37.409 302 11489.13 95.58 56825.41 88888.00 2018-10-29 22:23:37.909 302 11489.13 95.56 56825.39 88888.00 2018-10-29 22:23:38.409 302 11489.16 95.56 56825.41 88888.00 2018-10-29 22:23:38.909 302 11489.13 95.53 56825.37 88888.00 2018-10-29 22:23:39.409 302 11489.17 95.53 56825.35 88888.00 2018-10-29 22:23:39.909 302 11489.20 95.55 56825.33 88888.00 2018-10-29 22:23:40.409 302 11489.11 95.50 56825.34 88888.00 2018-10-29 22:23:40.909 302 11489.14 95.47 56825.33 88888.00 2018-10-29 22:23:41.409 302 11489.13 95.46 56825.24 88888.00 2018-10-29 22:23:41.909 302 11489.10 95.50 56825.15 88888.00 2018-10-29 22:23:42.409 302 11489.13 95.46 56825.17 88888.00 2018-10-29 22:23:42.909 302 11489.09 95.39 56825.18 88888.00 2018-10-29 22:23:43.409 302 11489.06 95.40 56825.18 88888.00 2018-10-29 22:23:43.909 302 11489.08 95.44 56825.20 88888.00 2018-10-29 22:23:44.409 302 11489.03 95.46 56825.22 88888.00 2018-10-29 22:23:44.909 302 11489.00 95.45 56825.17 88888.00 2018-10-29 22:23:45.409 302 11489.03 95.40 56825.19 88888.00 2018-10-29 22:23:45.909 302 11488.99 95.40 56825.18 88888.00 2018-10-29 22:23:46.409 302 11488.96 95.43 56825.14 88888.00 2018-10-29 22:23:46.909 302 11489.08 95.39 56825.14 88888.00 2018-10-29 22:23:47.409 302 11489.06 95.36 56825.18 88888.00 2018-10-29 22:23:47.909 302 11488.96 95.37 56825.17 88888.00 2018-10-29 22:23:48.409 302 11489.02 95.37 56825.17 88888.00 2018-10-29 22:23:48.909 302 11489.01 95.31 56825.18 88888.00 2018-10-29 22:23:49.409 302 11488.94 95.30 56825.15 88888.00 2018-10-29 22:23:49.909 302 11488.95 95.35 56825.18 88888.00 2018-10-29 22:23:50.409 302 11488.97 95.39 56825.19 88888.00 2018-10-29 22:23:50.909 302 11488.96 95.37 56825.19 88888.00 2018-10-29 22:23:51.409 302 11489.00 95.38 56825.15 88888.00 2018-10-29 22:23:51.909 302 11488.92 95.28 56825.12 88888.00 2018-10-29 22:23:52.409 302 11488.94 95.28 56825.17 88888.00 2018-10-29 22:23:52.909 302 11488.99 95.31 56825.18 88888.00 2018-10-29 22:23:53.409 302 11488.96 95.23 56825.15 88888.00 2018-10-29 22:23:53.909 302 11488.87 95.26 56825.17 88888.00 2018-10-29 22:23:54.409 302 11488.90 95.25 56825.19 88888.00 2018-10-29 22:23:54.909 302 11488.90 95.19 56825.13 88888.00 2018-10-29 22:23:55.409 302 11488.87 95.23 56825.12 88888.00 2018-10-29 22:23:55.909 302 11488.90 95.22 56825.09 88888.00 2018-10-29 22:23:56.909 302 11488.82 95.21 56825.09 88888.00 2018-10-29 22:23:57.409 302 11488.93 95.15 56825.09 88888.00 2018-10-29 22:23:57.909 302 11488.87 95.12 56825.05 88888.00 2018-10-29 22:23:58.409 302 11488.81 95.19 56825.00 88888.00 2018-10-29 22:23:58.909 302 11488.87 95.21 56825.02 88888.00 2018-10-29 22:23:59.409 302 11488.80 95.12 56825.02 88888.00 2018-10-29 22:23:59.909 302 11488.75 95.15 56824.94 88888.00 2018-10-29 22:24:00.409 302 11488.85 95.11 56824.98 88888.00 2018-10-29 22:24:00.909 302 11488.86 95.10 56825.00 88888.00 2018-10-29 22:24:01.409 302 11488.81 95.10 56825.00 88888.00 2018-10-29 22:24:01.909 302 11488.83 95.08 56824.99 88888.00 2018-10-29 22:24:02.409 302 11488.81 95.03 56824.96 88888.00 2018-10-29 22:24:02.909 302 11488.78 95.04 56824.95 88888.00 2018-10-29 22:24:03.409 302 11488.81 95.04 56824.99 88888.00 2018-10-29 22:24:03.909 302 11488.78 95.01 56825.06 88888.00 2018-10-29 22:24:04.909 302 11488.76 95.03 56824.90 88888.00 2018-10-29 22:24:05.409 302 11488.74 95.02 56824.90 88888.00 2018-10-29 22:24:05.909 302 11488.73 95.03 56825.00 88888.00 2018-10-29 22:24:06.409 302 11488.73 94.99 56824.96 88888.00 2018-10-29 22:24:06.909 302 11488.78 94.96 56824.94 88888.00 2018-10-29 22:24:07.409 302 11488.78 94.99 56824.95 88888.00 2018-10-29 22:24:07.909 302 11488.83 95.01 56824.90 88888.00 2018-10-29 22:24:08.409 302 11488.80 95.01 56824.89 88888.00 2018-10-29 22:24:08.909 302 11488.78 95.01 56824.86 88888.00 2018-10-29 22:24:09.409 302 11488.76 94.89 56824.83 88888.00 2018-10-29 22:24:09.909 302 11488.78 94.85 56824.85 88888.00 2018-10-29 22:24:10.409 302 11488.82 94.92 56824.87 88888.00 2018-10-29 22:24:10.909 302 11488.87 94.85 56824.88 88888.00 2018-10-29 22:24:11.409 302 11488.82 94.87 56824.83 88888.00 2018-10-29 22:24:11.909 302 11488.79 94.89 56824.85 88888.00 2018-10-29 22:24:12.409 302 11488.82 94.83 56824.83 88888.00 2018-10-29 22:24:12.909 302 11488.79 94.74 56824.83 88888.00 2018-10-29 22:24:13.409 302 11488.79 94.79 56824.82 88888.00 2018-10-29 22:24:13.909 302 11488.87 94.79 56824.83 88888.00 2018-10-29 22:24:14.409 302 11488.85 94.79 56824.82 88888.00 2018-10-29 22:24:14.909 302 11488.79 94.84 56824.77 88888.00 2018-10-29 22:24:15.409 302 11488.85 94.78 56824.82 88888.00 2018-10-29 22:24:15.909 302 11488.81 94.70 56824.82 88888.00 2018-10-29 22:24:16.409 302 11488.79 94.76 56824.80 88888.00 2018-10-29 22:24:16.909 302 11488.81 94.77 56824.77 88888.00 2018-10-29 22:24:17.409 302 11488.71 94.79 56824.77 88888.00 2018-10-29 22:24:17.909 302 11488.68 94.82 56824.74 88888.00 2018-10-29 22:24:18.409 302 11488.80 94.76 56824.73 88888.00 2018-10-29 22:24:18.909 302 11488.72 94.71 56824.69 88888.00 2018-10-29 22:24:19.409 302 11488.80 94.77 56824.74 88888.00 2018-10-29 22:24:19.909 302 11488.86 94.81 56824.76 88888.00 2018-10-29 22:24:20.409 302 11488.81 94.76 56824.73 88888.00 2018-10-29 22:24:20.909 302 11488.79 94.74 56824.68 88888.00 2018-10-29 22:24:21.409 302 11488.88 94.69 56824.66 88888.00 2018-10-29 22:24:21.909 302 11488.87 94.69 56824.66 88888.00 2018-10-29 22:24:22.409 302 11488.87 94.72 56824.62 88888.00 2018-10-29 22:24:22.909 302 11488.88 94.62 56824.62 88888.00 2018-10-29 22:24:23.409 302 11488.79 94.60 56824.63 88888.00 2018-10-29 22:24:23.909 302 11488.80 94.65 56824.61 88888.00 2018-10-29 22:24:24.409 302 11488.89 94.64 56824.56 88888.00 2018-10-29 22:24:24.909 302 11488.85 94.72 56824.57 88888.00 2018-10-29 22:24:25.409 302 11488.88 94.77 56824.55 88888.00 2018-10-29 22:24:25.909 302 11488.94 94.74 56824.54 88888.00 2018-10-29 22:24:26.409 302 11488.87 94.75 56824.54 88888.00 2018-10-29 22:24:26.909 302 11488.89 94.76 56824.63 88888.00 2018-10-29 22:24:27.409 302 11488.92 94.74 56824.64 88888.00 2018-10-29 22:24:28.409 302 11488.89 94.74 56824.62 88888.00 2018-10-29 22:24:28.909 302 11488.94 94.75 56824.61 88888.00 2018-10-29 22:24:29.409 302 11488.87 94.71 56824.57 88888.00 2018-10-29 22:24:29.909 302 11488.83 94.67 56824.63 88888.00 2018-10-29 22:24:30.409 302 11488.82 94.67 56824.53 88888.00 2018-10-29 22:24:30.909 302 11488.76 94.68 56824.56 88888.00 2018-10-29 22:24:31.409 302 11488.79 94.74 56824.58 88888.00 2018-10-29 22:24:31.909 302 11488.78 94.68 56824.57 88888.00 2018-10-29 22:24:32.409 302 11488.80 94.62 56824.56 88888.00 2018-10-29 22:24:32.909 302 11488.90 94.58 56824.55 88888.00 2018-10-29 22:24:33.409 302 11488.89 94.58 56824.60 88888.00 2018-10-29 22:24:33.909 302 11488.82 94.55 56824.58 88888.00 2018-10-29 22:24:34.409 302 11488.93 94.44 56824.61 88888.00 2018-10-29 22:24:34.909 302 11488.92 94.57 56824.55 88888.00 2018-10-29 22:24:35.409 302 11488.82 94.63 56824.57 88888.00 2018-10-29 22:24:35.909 302 11488.86 94.68 56824.60 88888.00 2018-10-29 22:24:36.409 302 11488.88 94.65 56824.54 88888.00 2018-10-29 22:24:36.909 302 11488.81 94.65 56824.49 88888.00 2018-10-29 22:24:37.409 302 11488.83 94.61 56824.51 88888.00 2018-10-29 22:24:37.909 302 11488.89 94.56 56824.57 88888.00 2018-10-29 22:24:38.409 302 11488.82 94.58 56824.55 88888.00 2018-10-29 22:24:38.909 302 11488.85 94.57 56824.51 88888.00 2018-10-29 22:24:39.409 302 11488.88 94.60 56824.51 88888.00 2018-10-29 22:24:39.909 302 11488.82 94.57 56824.50 88888.00 2018-10-29 22:24:40.409 302 11488.87 94.50 56824.49 88888.00 2018-10-29 22:24:40.909 302 11488.88 94.50 56824.54 88888.00 2018-10-29 22:24:41.409 302 11488.83 94.51 56824.56 88888.00 2018-10-29 22:24:41.909 302 11488.92 94.53 56824.57 88888.00 2018-10-29 22:24:42.409 302 11488.88 94.54 56824.57 88888.00 2018-10-29 22:24:42.909 302 11488.87 94.56 56824.57 88888.00 2018-10-29 22:24:43.409 302 11488.97 94.51 56824.55 88888.00 2018-10-29 22:24:43.909 302 11488.93 94.45 56824.55 88888.00 2018-10-29 22:24:44.409 302 11488.82 94.55 56824.47 88888.00 2018-10-29 22:24:44.909 302 11488.93 94.58 56824.45 88888.00 2018-10-29 22:24:45.409 302 11488.88 94.54 56824.43 88888.00 2018-10-29 22:24:45.909 302 11488.82 94.53 56824.49 88888.00 2018-10-29 22:24:46.409 302 11488.93 94.47 56824.53 88888.00 2018-10-29 22:24:46.909 302 11489.00 94.41 56824.54 88888.00 2018-10-29 22:24:47.409 302 11488.96 94.42 56824.51 88888.00 2018-10-29 22:24:47.909 302 11488.93 94.43 56824.55 88888.00 2018-10-29 22:24:48.409 302 11488.90 94.45 56824.60 88888.00 2018-10-29 22:24:48.909 302 11488.87 94.42 56824.53 88888.00 2018-10-29 22:24:49.409 302 11488.97 94.42 56824.42 88888.00 2018-10-29 22:24:49.909 302 11488.94 94.44 56824.43 88888.00 2018-10-29 22:24:50.409 302 11488.89 94.45 56824.43 88888.00 2018-10-29 22:24:50.909 302 11489.00 94.42 56824.40 88888.00 2018-10-29 22:24:51.409 302 11488.94 94.42 56824.40 88888.00 2018-10-29 22:24:51.909 302 11488.90 94.43 56824.38 88888.00 2018-10-29 22:24:52.409 302 11489.02 94.41 56824.37 88888.00 2018-10-29 22:24:52.909 302 11488.97 94.38 56824.35 88888.00 2018-10-29 22:24:53.410 302 11488.93 94.40 56824.31 88888.00 2018-10-29 22:24:53.910 302 11489.02 94.33 56824.37 88888.00 2018-10-29 22:24:54.410 302 11489.00 94.35 56824.36 88888.00 2018-10-29 22:24:54.910 302 11488.92 94.40 56824.40 88888.00 2018-10-29 22:24:55.410 302 11488.97 94.40 56824.36 88888.00 2018-10-29 22:24:55.910 302 11488.96 94.35 56824.32 88888.00 2018-10-29 22:24:56.410 302 11488.96 94.33 56824.32 88888.00 2018-10-29 22:24:56.910 302 11489.04 94.36 56824.37 88888.00 2018-10-29 22:24:57.410 302 11489.04 94.34 56824.32 88888.00 2018-10-29 22:24:57.910 302 11488.99 94.33 56824.30 88888.00 2018-10-29 22:24:58.410 302 11489.06 94.28 56824.35 88888.00 2018-10-29 22:24:58.910 302 11489.02 94.27 56824.38 88888.00 2018-10-29 22:24:59.410 302 11489.01 94.28 56824.36 88888.00 2018-10-29 22:24:59.910 302 11489.11 94.24 56824.30 88888.00 2018-10-29 22:25:00.410 302 11489.06 94.22 56824.30 88888.00 2018-10-29 22:25:00.910 302 11489.09 94.21 56824.28 88888.00 2018-10-29 22:25:01.410 302 11489.15 94.23 56824.36 88888.00 2018-10-29 22:25:01.910 302 11489.09 94.28 56824.32 88888.00 2018-10-29 22:25:02.410 302 11489.15 94.26 56824.29 88888.00 2018-10-29 22:25:02.910 302 11489.24 94.31 56824.28 88888.00 2018-10-29 22:25:03.410 302 11489.20 94.34 56824.29 88888.00 2018-10-29 22:25:03.910 302 11489.15 94.36 56824.28 88888.00 2018-10-29 22:25:04.410 302 11489.22 94.30 56824.25 88888.00 2018-10-29 22:25:04.910 302 11489.17 94.24 56824.23 88888.00 2018-10-29 22:25:05.410 302 11489.13 94.26 56824.22 88888.00 2018-10-29 22:25:05.910 302 11489.18 94.23 56824.17 88888.00 2018-10-29 22:25:06.410 302 11489.18 94.19 56824.17 88888.00 2018-10-29 22:25:06.910 302 11489.14 94.22 56824.25 88888.00 2018-10-29 22:25:07.410 302 11489.17 94.28 56824.22 88888.00 2018-10-29 22:25:07.910 302 11489.16 94.23 56824.16 88888.00 2018-10-29 22:25:08.410 302 11489.13 94.19 56824.18 88888.00 2018-10-29 22:25:08.910 302 11489.23 94.11 56824.19 88888.00 2018-10-29 22:25:09.910 302 11489.17 94.15 56824.08 88888.00 2018-10-29 22:25:10.410 302 11489.20 94.15 56824.06 88888.00 2018-10-29 22:25:10.910 302 11489.15 94.20 56824.11 88888.00 2018-10-29 22:25:11.410 302 11489.13 94.28 56824.11 88888.00 2018-10-29 22:25:11.910 302 11489.17 94.29 56824.13 88888.00 2018-10-29 22:25:12.410 302 11489.15 94.28 56824.10 88888.00 2018-10-29 22:25:12.910 302 11489.16 94.33 56824.13 88888.00 2018-10-29 22:25:13.410 302 11489.24 94.27 56824.16 88888.00 2018-10-29 22:25:13.910 302 11489.23 94.21 56824.22 88888.00 2018-10-29 22:25:14.410 302 11489.21 94.27 56824.24 88888.00 2018-10-29 22:25:14.910 302 11489.21 94.28 56824.29 88888.00 2018-10-29 22:25:15.410 302 11489.18 94.22 56824.19 88888.00 2018-10-29 22:25:15.910 302 11489.17 94.26 56824.19 88888.00 2018-10-29 22:25:16.410 302 11489.20 94.28 56824.22 88888.00 2018-10-29 22:25:16.910 302 11489.17 94.29 56824.19 88888.00 2018-10-29 22:25:17.910 302 11489.23 94.34 56824.17 88888.00 2018-10-29 22:25:18.410 302 11489.17 94.29 56824.16 88888.00 2018-10-29 22:25:18.910 302 11489.16 94.35 56824.19 88888.00 2018-10-29 22:25:19.910 302 11489.27 94.29 56824.16 88888.00 2018-10-29 22:25:20.410 302 11489.24 94.40 56824.22 88888.00 2018-10-29 22:25:20.910 302 11489.27 94.34 56824.28 88888.00 2018-10-29 22:25:21.410 302 11489.16 94.29 56824.25 88888.00 2018-10-29 22:25:21.910 302 11489.23 94.31 56824.24 88888.00 2018-10-29 22:25:22.410 302 11489.24 94.29 56824.24 88888.00 2018-10-29 22:25:22.910 302 11489.21 94.27 56824.22 88888.00 2018-10-29 22:25:23.410 302 11489.22 94.35 56824.27 88888.00 2018-10-29 22:25:23.910 302 11489.34 94.31 56824.24 88888.00 2018-10-29 22:25:24.410 302 11489.30 94.20 56824.24 88888.00 2018-10-29 22:25:24.910 302 11489.27 94.29 56824.22 88888.00 2018-10-29 22:25:25.410 302 11489.33 94.30 56824.22 88888.00 2018-10-29 22:25:25.910 302 11489.30 94.27 56824.22 88888.00 2018-10-29 22:25:26.410 302 11489.31 94.27 56824.22 88888.00 2018-10-29 22:25:26.910 302 11489.34 94.33 56824.24 88888.00 2018-10-29 22:25:27.410 302 11489.30 94.31 56824.27 88888.00 2018-10-29 22:25:27.910 302 11489.34 94.29 56824.24 88888.00 2018-10-29 22:25:28.410 302 11489.35 94.40 56824.21 88888.00 2018-10-29 22:25:28.910 302 11489.31 94.43 56824.21 88888.00 2018-10-29 22:25:29.410 302 11489.31 94.45 56824.21 88888.00 2018-10-29 22:25:29.910 302 11489.36 94.41 56824.23 88888.00 2018-10-29 22:25:30.410 302 11489.31 94.37 56824.19 88888.00 2018-10-29 22:25:30.910 302 11489.29 94.45 56824.21 88888.00 2018-10-29 22:25:31.410 302 11489.36 94.45 56824.24 88888.00 2018-10-29 22:25:31.910 302 11489.33 94.44 56824.24 88888.00 2018-10-29 22:25:32.410 302 11489.31 94.44 56824.22 88888.00 2018-10-29 22:25:32.910 302 11489.38 94.43 56824.24 88888.00 2018-10-29 22:25:33.410 302 11489.30 94.48 56824.23 88888.00 2018-10-29 22:25:33.910 302 11489.31 94.49 56824.23 88888.00 2018-10-29 22:25:34.410 302 11489.37 94.42 56824.22 88888.00 2018-10-29 22:25:34.910 302 11489.27 94.40 56824.22 88888.00 2018-10-29 22:25:35.410 302 11489.29 94.42 56824.21 88888.00 2018-10-29 22:25:35.910 302 11489.35 94.41 56824.21 88888.00 2018-10-29 22:25:36.410 302 11489.30 94.38 56824.27 88888.00 2018-10-29 22:25:36.910 302 11489.34 94.41 56824.29 88888.00 2018-10-29 22:25:37.410 302 11489.36 94.41 56824.28 88888.00 2018-10-29 22:25:37.910 302 11489.29 94.43 56824.24 88888.00 2018-10-29 22:25:38.410 302 11489.30 94.48 56824.24 88888.00 2018-10-29 22:25:38.910 302 11489.35 94.44 56824.21 88888.00 2018-10-29 22:25:39.410 302 11489.33 94.47 56824.16 88888.00 2018-10-29 22:25:39.910 302 11489.35 94.56 56824.16 88888.00 2018-10-29 22:25:40.410 302 11489.36 94.60 56824.17 88888.00 2018-10-29 22:25:40.910 302 11489.29 94.61 56824.21 88888.00 2018-10-29 22:25:41.410 302 11489.35 94.61 56824.27 88888.00 2018-10-29 22:25:41.910 302 11489.34 94.57 56824.29 88888.00 2018-10-29 22:25:42.410 302 11489.30 94.56 56824.40 88888.00 2018-10-29 22:25:42.910 302 11489.30 94.54 56824.37 88888.00 2018-10-29 22:25:43.410 302 11489.34 94.56 56824.37 88888.00 2018-10-29 22:25:43.910 302 11489.30 94.57 56824.41 88888.00 2018-10-29 22:25:44.410 302 11489.35 94.55 56824.38 88888.00 2018-10-29 22:25:44.910 302 11489.31 94.61 56824.32 88888.00 2018-10-29 22:25:45.410 302 11489.31 94.61 56824.37 88888.00 2018-10-29 22:25:45.910 302 11489.35 94.56 56824.42 88888.00 2018-10-29 22:25:46.410 302 11489.30 94.54 56824.45 88888.00 2018-10-29 22:25:46.910 302 11489.24 94.56 56824.44 88888.00 2018-10-29 22:25:47.410 302 11489.35 94.60 56824.42 88888.00 2018-10-29 22:25:47.910 302 11489.31 94.58 56824.49 88888.00 2018-10-29 22:25:48.410 302 11489.24 94.56 56824.53 88888.00 2018-10-29 22:25:48.910 302 11489.37 94.60 56824.55 88888.00 2018-10-29 22:25:49.410 302 11489.31 94.65 56824.58 88888.00 2018-10-29 22:25:49.910 302 11489.22 94.68 56824.60 88888.00 2018-10-29 22:25:50.410 302 11489.26 94.63 56824.53 88888.00 2018-10-29 22:25:51.410 302 11489.23 94.68 56824.50 88888.00 2018-10-29 22:25:51.910 302 11489.28 94.69 56824.55 88888.00 2018-10-29 22:25:52.410 302 11489.20 94.72 56824.56 88888.00 2018-10-29 22:25:52.910 302 11489.20 94.74 56824.58 88888.00 2018-10-29 22:25:53.410 302 11489.28 94.69 56824.62 88888.00 2018-10-29 22:25:53.910 302 11489.26 94.64 56824.62 88888.00 2018-10-29 22:25:54.410 302 11489.23 94.70 56824.66 88888.00 2018-10-29 22:25:54.910 302 11489.24 94.71 56824.68 88888.00 2018-10-29 22:25:55.410 302 11489.21 94.75 56824.63 88888.00 2018-10-29 22:25:55.910 302 11489.20 94.75 56824.57 88888.00 2018-10-29 22:25:56.410 302 11489.27 94.81 56824.64 88888.00 2018-10-29 22:25:56.910 302 11489.24 94.77 56824.64 88888.00 2018-10-29 22:25:57.410 302 11489.28 94.69 56824.66 88888.00 2018-10-29 22:25:57.910 302 11489.27 94.68 56824.68 88888.00 2018-10-29 22:25:58.410 302 11489.21 94.63 56824.70 88888.00 2018-10-29 22:25:58.910 302 11489.23 94.68 56824.70 88888.00 2018-10-29 22:25:59.410 302 11489.29 94.71 56824.69 88888.00 2018-10-29 22:25:59.910 302 11489.20 94.68 56824.63 88888.00 2018-10-29 22:26:00.410 302 11489.24 94.75 56824.67 88888.00 2018-10-29 22:26:00.910 302 11489.31 94.75 56824.67 88888.00 2018-10-29 22:26:01.410 302 11489.27 94.71 56824.69 88888.00 2018-10-29 22:26:01.910 302 11489.27 94.83 56824.69 88888.00 2018-10-29 22:26:02.410 302 11489.29 94.82 56824.70 88888.00 2018-10-29 22:26:02.910 302 11489.23 94.84 56824.64 88888.00 2018-10-29 22:26:03.410 302 11489.16 94.87 56824.63 88888.00 2018-10-29 22:26:03.910 302 11489.26 94.82 56824.64 88888.00 2018-10-29 22:26:04.410 302 11489.24 94.84 56824.64 88888.00 2018-10-29 22:26:04.910 302 11489.24 94.84 56824.68 88888.00 2018-10-29 22:26:05.410 302 11489.28 94.79 56824.72 88888.00 2018-10-29 22:26:05.910 302 11489.27 94.82 56824.69 88888.00 2018-10-29 22:26:06.410 302 11489.30 94.79 56824.67 88888.00 2018-10-29 22:26:06.910 302 11489.41 94.78 56824.66 88888.00 2018-10-29 22:26:07.410 302 11489.34 94.77 56824.64 88888.00 2018-10-29 22:26:07.910 302 11489.31 94.81 56824.68 88888.00 2018-10-29 22:26:08.410 302 11489.34 94.82 56824.73 88888.00 2018-10-29 22:26:08.910 302 11489.27 94.77 56824.70 88888.00 2018-10-29 22:26:09.410 302 11489.33 94.79 56824.67 88888.00 2018-10-29 22:26:09.910 302 11489.36 94.79 56824.68 88888.00 2018-10-29 22:26:10.410 302 11489.30 94.83 56824.66 88888.00 2018-10-29 22:26:10.910 302 11489.35 94.92 56824.73 88888.00 2018-10-29 22:26:11.410 302 11489.34 94.92 56824.75 88888.00 2018-10-29 22:26:11.910 302 11489.33 94.94 56824.68 88888.00 2018-10-29 22:26:12.410 302 11489.37 94.94 56824.69 88888.00 2018-10-29 22:26:12.910 302 11489.41 94.90 56824.72 88888.00 2018-10-29 22:26:13.410 302 11489.35 94.89 56824.73 88888.00 2018-10-29 22:26:13.910 302 11489.35 94.90 56824.75 88888.00 2018-10-29 22:26:14.410 302 11489.37 94.89 56824.77 88888.00 2018-10-29 22:26:14.910 302 11489.28 94.89 56824.76 88888.00 2018-10-29 22:26:15.410 302 11489.31 94.87 56824.72 88888.00 2018-10-29 22:26:15.910 302 11489.36 94.90 56824.68 88888.00 2018-10-29 22:26:16.410 302 11489.29 94.92 56824.68 88888.00 2018-10-29 22:26:16.910 302 11489.34 94.94 56824.67 88888.00 2018-10-29 22:26:17.410 302 11489.40 94.97 56824.64 88888.00 2018-10-29 22:26:17.910 302 11489.33 94.97 56824.66 88888.00 2018-10-29 22:26:18.410 302 11489.34 94.97 56824.68 88888.00 2018-10-29 22:26:18.910 302 11489.40 94.97 56824.67 88888.00 2018-10-29 22:26:19.410 302 11489.34 95.01 56824.66 88888.00 2018-10-29 22:26:19.910 302 11489.36 94.98 56824.66 88888.00 2018-10-29 22:26:20.410 302 11489.38 94.97 56824.67 88888.00 2018-10-29 22:26:20.910 302 11489.37 94.96 56824.66 88888.00 2018-10-29 22:26:21.410 302 11489.38 94.90 56824.61 88888.00 2018-10-29 22:26:21.910 302 11489.45 94.85 56824.58 88888.00 2018-10-29 22:26:22.910 302 11489.45 94.87 56824.67 88888.00 2018-10-29 22:26:23.410 302 11489.48 94.97 56824.63 88888.00 2018-10-29 22:26:23.910 302 11489.44 95.03 56824.60 88888.00 2018-10-29 22:26:24.410 302 11489.49 95.05 56824.68 88888.00 2018-10-29 22:26:24.910 302 11489.48 95.04 56824.63 88888.00 2018-10-29 22:26:25.410 302 11489.48 95.03 56824.60 88888.00 2018-10-29 22:26:25.910 302 11489.54 95.04 56824.60 88888.00 2018-10-29 22:26:26.410 302 11489.48 95.03 56824.61 88888.00 2018-10-29 22:26:26.910 302 11489.44 95.02 56824.64 88888.00 2018-10-29 22:26:27.410 302 11489.50 95.03 56824.62 88888.00 2018-10-29 22:26:27.910 302 11489.50 95.02 56824.57 88888.00 2018-10-29 22:26:28.410 302 11489.51 94.98 56824.54 88888.00 2018-10-29 22:26:28.910 302 11489.58 94.97 56824.55 88888.00 2018-10-29 22:26:29.410 302 11489.62 94.94 56824.51 88888.00 2018-10-29 22:26:29.910 302 11489.56 94.90 56824.55 88888.00 2018-10-29 22:26:30.910 302 11489.56 94.90 56824.53 88888.00 2018-10-29 22:26:31.410 302 11489.52 94.92 56824.61 88888.00 2018-10-29 22:26:31.910 302 11489.59 94.94 56824.64 88888.00 2018-10-29 22:26:32.410 302 11489.64 94.91 56824.58 88888.00 2018-10-29 22:26:32.910 302 11489.58 94.89 56824.54 88888.00 2018-10-29 22:26:33.410 302 11489.65 94.95 56824.56 88888.00 2018-10-29 22:26:33.910 302 11489.61 94.84 56824.55 88888.00 2018-10-29 22:26:34.410 302 11489.57 94.85 56824.57 88888.00 2018-10-29 22:26:34.910 302 11489.71 94.96 56824.58 88888.00 2018-10-29 22:26:35.410 302 11489.68 94.95 56824.57 88888.00 2018-10-29 22:26:35.910 302 11489.64 94.95 56824.57 88888.00 2018-10-29 22:26:36.410 302 11489.70 94.96 56824.60 88888.00 2018-10-29 22:26:36.910 302 11489.70 94.87 56824.55 88888.00 2018-10-29 22:26:37.410 302 11489.64 94.83 56824.49 88888.00 2018-10-29 22:26:37.910 302 11489.69 94.91 56824.54 88888.00 2018-10-29 22:26:38.410 302 11489.68 94.95 56824.54 88888.00 2018-10-29 22:26:38.910 302 11489.69 94.99 56824.53 88888.00 2018-10-29 22:26:39.410 302 11489.75 95.02 56824.48 88888.00 2018-10-29 22:26:39.910 302 11489.71 94.98 56824.49 88888.00 2018-10-29 22:26:40.410 302 11489.71 94.99 56824.49 88888.00 2018-10-29 22:26:40.910 302 11489.79 94.97 56824.49 88888.00 2018-10-29 22:26:41.410 302 11489.76 95.02 56824.45 88888.00 2018-10-29 22:26:41.910 302 11489.78 95.05 56824.44 88888.00 2018-10-29 22:26:42.410 302 11489.84 95.01 56824.44 88888.00 2018-10-29 22:26:42.910 302 11489.83 94.97 56824.43 88888.00 2018-10-29 22:26:43.410 302 11489.85 94.99 56824.42 88888.00 2018-10-29 22:26:43.910 302 11489.91 94.97 56824.41 88888.00 2018-10-29 22:26:44.410 302 11489.84 94.95 56824.43 88888.00 2018-10-29 22:26:44.910 302 11489.80 94.96 56824.49 88888.00 2018-10-29 22:26:45.410 302 11489.85 94.99 56824.45 88888.00 2018-10-29 22:26:45.910 302 11489.87 94.96 56824.42 88888.00 2018-10-29 22:26:46.410 302 11489.83 94.91 56824.42 88888.00 2018-10-29 22:26:46.910 302 11489.89 94.96 56824.43 88888.00 2018-10-29 22:26:47.410 302 11489.89 94.97 56824.43 88888.00 2018-10-29 22:26:47.910 302 11489.87 95.01 56824.43 88888.00 2018-10-29 22:26:48.410 302 11489.90 94.98 56824.45 88888.00 2018-10-29 22:26:48.910 302 11489.86 94.94 56824.50 88888.00 2018-10-29 22:26:49.410 302 11489.80 94.96 56824.49 88888.00 2018-10-29 22:26:49.910 302 11489.85 95.03 56824.47 88888.00 2018-10-29 22:26:50.410 302 11489.89 94.96 56824.44 88888.00 2018-10-29 22:26:50.910 302 11489.90 94.95 56824.43 88888.00 2018-10-29 22:26:51.410 302 11489.97 94.98 56824.42 88888.00 2018-10-29 22:26:51.910 302 11489.90 94.94 56824.44 88888.00 2018-10-29 22:26:52.410 302 11489.89 94.98 56824.42 88888.00 2018-10-29 22:26:52.910 302 11489.97 94.98 56824.42 88888.00 2018-10-29 22:26:53.410 302 11489.91 94.96 56824.48 88888.00 2018-10-29 22:26:53.910 302 11489.93 94.91 56824.49 88888.00 2018-10-29 22:26:54.410 302 11489.94 94.92 56824.53 88888.00 2018-10-29 22:26:54.910 302 11489.90 94.89 56824.48 88888.00 2018-10-29 22:26:55.410 302 11489.90 94.87 56824.47 88888.00 2018-10-29 22:26:55.911 302 11489.97 94.85 56824.43 88888.00 2018-10-29 22:26:56.411 302 11490.03 94.84 56824.42 88888.00 2018-10-29 22:26:56.911 302 11489.99 94.87 56824.47 88888.00 2018-10-29 22:26:57.411 302 11490.01 94.92 56824.44 88888.00 2018-10-29 22:26:57.911 302 11489.98 94.87 56824.38 88888.00 2018-10-29 22:26:58.411 302 11489.96 94.87 56824.35 88888.00 2018-10-29 22:26:58.911 302 11489.98 94.87 56824.35 88888.00 2018-10-29 22:26:59.411 302 11489.92 94.89 56824.32 88888.00 2018-10-29 22:26:59.911 302 11489.96 94.89 56824.35 88888.00 2018-10-29 22:27:00.411 302 11489.99 94.76 56824.36 88888.00 2018-10-29 22:27:00.911 302 11489.97 94.84 56824.41 88888.00 2018-10-29 22:27:01.411 302 11489.99 94.90 56824.48 88888.00 2018-10-29 22:27:01.911 302 11490.00 94.91 56824.38 88888.00 2018-10-29 22:27:02.411 302 11489.97 94.84 56824.31 88888.00 2018-10-29 22:27:02.911 302 11490.00 94.79 56824.34 88888.00 2018-10-29 22:27:03.411 302 11490.04 94.79 56824.34 88888.00 2018-10-29 22:27:03.911 302 11489.99 94.84 56824.36 88888.00 2018-10-29 22:27:04.411 302 11489.96 94.87 56824.37 88888.00 2018-10-29 22:27:04.911 302 11490.04 94.84 56824.36 88888.00 2018-10-29 22:27:05.411 302 11489.98 94.81 56824.30 88888.00 2018-10-29 22:27:05.911 302 11489.96 94.89 56824.29 88888.00 2018-10-29 22:27:06.411 302 11490.04 94.88 56824.29 88888.00 2018-10-29 22:27:06.911 302 11490.01 94.87 56824.23 88888.00 2018-10-29 22:27:07.411 302 11489.94 94.84 56824.25 88888.00 2018-10-29 22:27:07.911 302 11489.98 94.83 56824.28 88888.00 2018-10-29 22:27:08.411 302 11490.00 94.82 56824.27 88888.00 2018-10-29 22:27:08.911 302 11490.05 94.81 56824.27 88888.00 2018-10-29 22:27:09.411 302 11490.08 94.76 56824.17 88888.00 2018-10-29 22:27:09.911 302 11490.05 94.75 56824.09 88888.00 2018-10-29 22:27:10.411 302 11490.10 94.79 56824.10 88888.00 2018-10-29 22:27:10.911 302 11490.10 94.79 56824.13 88888.00 2018-10-29 22:27:11.411 302 11490.04 94.79 56824.13 88888.00 2018-10-29 22:27:11.911 302 11490.05 94.79 56824.11 88888.00 2018-10-29 22:27:12.411 302 11490.07 94.76 56824.05 88888.00 2018-10-29 22:27:12.911 302 11490.03 94.77 56824.04 88888.00 2018-10-29 22:27:13.411 302 11490.05 94.76 56824.08 88888.00 2018-10-29 22:27:13.911 302 11490.12 94.79 56824.03 88888.00 2018-10-29 22:27:14.411 302 11490.06 94.84 56824.00 88888.00 2018-10-29 22:27:14.911 302 11490.11 94.84 56824.00 88888.00 2018-10-29 22:27:15.411 302 11490.13 94.79 56823.95 88888.00 2018-10-29 22:27:15.911 302 11490.11 94.75 56823.93 88888.00 2018-10-29 22:27:16.411 302 11490.15 94.72 56823.87 88888.00 2018-10-29 22:27:16.911 302 11490.18 94.71 56823.87 88888.00 2018-10-29 22:27:17.411 302 11490.14 94.74 56823.90 88888.00 2018-10-29 22:27:17.911 302 11490.21 94.77 56823.93 88888.00 2018-10-29 22:27:18.411 302 11490.21 94.78 56823.90 88888.00 2018-10-29 22:27:18.911 302 11490.08 94.76 56823.86 88888.00 2018-10-29 22:27:19.411 302 11490.12 94.77 56823.82 88888.00 2018-10-29 22:27:19.911 302 11490.19 94.78 56823.82 88888.00 2018-10-29 22:27:20.411 302 11490.15 94.78 56823.87 88888.00 2018-10-29 22:27:20.911 302 11490.17 94.79 56823.83 88888.00 2018-10-29 22:27:21.411 302 11490.22 94.78 56823.80 88888.00 2018-10-29 22:27:21.911 302 11490.19 94.79 56823.76 88888.00 2018-10-29 22:27:22.411 302 11490.15 94.81 56823.76 88888.00 2018-10-29 22:27:22.911 302 11490.18 94.81 56823.77 88888.00 2018-10-29 22:27:23.411 302 11490.13 94.84 56823.77 88888.00 2018-10-29 22:27:23.911 302 11490.18 94.84 56823.74 88888.00 2018-10-29 22:27:24.411 302 11490.20 94.81 56823.71 88888.00 2018-10-29 22:27:24.911 302 11490.17 94.82 56823.70 88888.00 2018-10-29 22:27:25.411 302 11490.20 94.84 56823.72 88888.00 2018-10-29 22:27:25.911 302 11490.19 94.78 56823.72 88888.00 2018-10-29 22:27:26.411 302 11490.13 94.79 56823.73 88888.00 2018-10-29 22:27:26.911 302 11490.19 94.79 56823.74 88888.00 2018-10-29 22:27:27.411 302 11490.18 94.76 56823.77 88888.00 2018-10-29 22:27:27.911 302 11490.12 94.82 56823.73 88888.00 2018-10-29 22:27:28.411 302 11490.19 94.87 56823.72 88888.00 2018-10-29 22:27:28.911 302 11490.18 94.91 56823.67 88888.00 2018-10-29 22:27:29.411 302 11490.25 94.85 56823.67 88888.00 2018-10-29 22:27:29.911 302 11490.27 94.87 56823.68 88888.00 2018-10-29 22:27:30.411 302 11490.25 94.87 56823.72 88888.00 2018-10-29 22:27:30.911 302 11490.20 94.87 56823.73 88888.00 2018-10-29 22:27:31.411 302 11490.22 94.90 56823.71 88888.00 2018-10-29 22:27:31.911 302 11490.22 94.88 56823.68 88888.00 2018-10-29 22:27:32.411 302 11490.19 94.92 56823.68 88888.00 2018-10-29 22:27:32.911 302 11490.29 94.96 56823.67 88888.00 2018-10-29 22:27:33.411 302 11490.26 94.95 56823.67 88888.00 2018-10-29 22:27:33.911 302 11490.27 94.97 56823.70 88888.00 2018-10-29 22:27:34.411 302 11490.29 94.97 56823.68 88888.00 2018-10-29 22:27:34.911 302 11490.22 94.94 56823.67 88888.00 2018-10-29 22:27:35.411 302 11490.20 94.96 56823.64 88888.00 2018-10-29 22:27:35.911 302 11490.31 94.96 56823.67 88888.00 2018-10-29 22:27:36.411 302 11490.32 94.99 56823.64 88888.00 2018-10-29 22:27:36.911 302 11490.29 95.01 56823.70 88888.00 2018-10-29 22:27:37.411 302 11490.33 95.02 56823.70 88888.00 2018-10-29 22:27:37.911 302 11490.27 95.01 56823.64 88888.00 2018-10-29 22:27:38.411 302 11490.24 95.04 56823.64 88888.00 2018-10-29 22:27:38.911 302 11490.36 95.05 56823.65 88888.00 2018-10-29 22:27:39.411 302 11490.35 95.03 56823.65 88888.00 2018-10-29 22:27:39.911 302 11490.31 95.12 56823.60 88888.00 2018-10-29 22:27:40.411 302 11490.36 95.19 56823.63 88888.00 2018-10-29 22:27:40.911 302 11490.34 95.16 56823.64 88888.00 2018-10-29 22:27:41.411 302 11490.28 95.17 56823.61 88888.00 2018-10-29 22:27:41.911 302 11490.39 95.17 56823.64 88888.00 2018-10-29 22:27:42.411 302 11490.35 95.15 56823.68 88888.00 2018-10-29 22:27:42.911 302 11490.35 95.18 56823.70 88888.00 2018-10-29 22:27:43.411 302 11490.41 95.19 56823.67 88888.00 2018-10-29 22:27:43.911 302 11490.42 95.18 56823.68 88888.00 2018-10-29 22:27:44.411 302 11490.41 95.28 56823.73 88888.00 2018-10-29 22:27:44.911 302 11490.47 95.28 56823.73 88888.00 2018-10-29 22:27:45.911 302 11490.43 95.31 56823.74 88888.00 2018-10-29 22:27:46.411 302 11490.49 95.31 56823.77 88888.00 2018-10-29 22:27:46.911 302 11490.47 95.28 56823.80 88888.00 2018-10-29 22:27:47.411 302 11490.49 95.30 56823.78 88888.00 2018-10-29 22:27:47.911 302 11490.54 95.31 56823.78 88888.00 2018-10-29 22:27:48.411 302 11490.47 95.36 56823.73 88888.00 2018-10-29 22:27:48.911 302 11490.47 95.43 56823.82 88888.00 2018-10-29 22:27:49.411 302 11490.53 95.46 56823.85 88888.00 2018-10-29 22:27:49.911 302 11490.46 95.42 56823.89 88888.00 2018-10-29 22:27:50.411 302 11490.50 95.45 56823.93 88888.00 2018-10-29 22:27:50.911 302 11490.57 95.45 56823.98 88888.00 2018-10-29 22:27:51.411 302 11490.50 95.50 56823.93 88888.00 2018-10-29 22:27:51.911 302 11490.56 95.51 56823.95 88888.00 2018-10-29 22:27:52.411 302 11490.63 95.56 56823.99 88888.00 2018-10-29 22:27:52.911 302 11490.57 95.53 56824.05 88888.00 2018-10-29 22:27:53.411 302 11490.57 95.55 56824.06 88888.00 2018-10-29 22:27:53.911 302 11490.62 95.58 56824.05 88888.00 2018-10-29 22:27:54.411 302 11490.65 95.66 56824.13 88888.00 2018-10-29 22:27:54.911 302 11490.66 95.73 56824.17 88888.00 2018-10-29 22:27:55.411 302 11490.66 95.67 56824.21 88888.00 2018-10-29 22:27:55.911 302 11490.55 95.65 56824.19 88888.00 2018-10-29 22:27:56.411 302 11490.63 95.74 56824.25 88888.00 2018-10-29 22:27:56.911 302 11490.70 95.79 56824.31 88888.00 2018-10-29 22:27:57.411 302 11490.63 95.78 56824.27 88888.00 2018-10-29 22:27:57.911 302 11490.62 95.80 56824.34 88888.00 2018-10-29 22:27:58.411 302 11490.69 95.80 56824.36 88888.00 2018-10-29 22:27:58.911 302 11490.69 95.79 56824.42 88888.00 2018-10-29 22:27:59.411 302 11490.74 95.81 56824.44 88888.00 2018-10-29 22:27:59.911 302 11490.73 95.81 56824.40 88888.00 2018-10-29 22:28:00.411 302 11490.69 95.86 56824.44 88888.00 2018-10-29 22:28:00.911 302 11490.70 96.00 56824.45 88888.00 2018-10-29 22:28:01.411 302 11490.77 96.03 56824.49 88888.00 2018-10-29 22:28:01.911 302 11490.70 96.03 56824.55 88888.00 2018-10-29 22:28:02.411 302 11490.75 96.04 56824.55 88888.00 2018-10-29 22:28:02.911 302 11490.75 95.98 56824.58 88888.00 2018-10-29 22:28:03.411 302 11490.69 95.90 56824.55 88888.00 2018-10-29 22:28:03.911 302 11490.76 95.92 56824.58 88888.00 2018-10-29 22:28:04.411 302 11490.79 95.94 56824.61 88888.00 2018-10-29 22:28:04.911 302 11490.70 95.96 56824.66 88888.00 2018-10-29 22:28:05.411 302 11490.75 96.00 56824.69 88888.00 2018-10-29 22:28:05.911 302 11490.73 95.98 56824.72 88888.00 2018-10-29 22:28:06.411 302 11490.69 95.99 56824.72 88888.00 2018-10-29 22:28:06.911 302 11490.83 96.03 56824.73 88888.00 2018-10-29 22:28:07.411 302 11490.83 96.05 56824.73 88888.00 2018-10-29 22:28:07.911 302 11490.81 96.06 56824.77 88888.00 2018-10-29 22:28:08.411 302 11490.88 96.12 56824.80 88888.00 2018-10-29 22:28:08.911 302 11490.82 96.12 56824.86 88888.00 2018-10-29 22:28:09.411 302 11490.79 96.17 56824.88 88888.00 2018-10-29 22:28:09.911 302 11490.88 96.18 56824.88 88888.00 2018-10-29 22:28:10.411 302 11490.84 96.23 56824.93 88888.00 2018-10-29 22:28:10.911 302 11490.82 96.23 56824.95 88888.00 2018-10-29 22:28:11.411 302 11490.87 96.20 56825.01 88888.00 2018-10-29 22:28:11.911 302 11490.87 96.21 56825.01 88888.00 2018-10-29 22:28:12.411 302 11490.82 96.27 56825.00 88888.00 2018-10-29 22:28:12.911 302 11490.91 96.28 56825.01 88888.00 2018-10-29 22:28:13.411 302 11490.83 96.30 56825.01 88888.00 2018-10-29 22:28:13.911 302 11490.76 96.31 56825.04 88888.00 2018-10-29 22:28:14.411 302 11490.81 96.33 56825.07 88888.00 2018-10-29 22:28:14.911 302 11490.80 96.28 56825.09 88888.00 2018-10-29 22:28:15.411 302 11490.81 96.33 56825.11 88888.00 2018-10-29 22:28:15.911 302 11490.86 96.32 56825.07 88888.00 2018-10-29 22:28:16.411 302 11490.82 96.26 56825.09 88888.00 2018-10-29 22:28:16.911 302 11490.80 96.32 56825.05 88888.00 2018-10-29 22:28:17.411 302 11490.86 96.41 56825.04 88888.00 2018-10-29 22:28:17.911 302 11490.83 96.45 56825.08 88888.00 2018-10-29 22:28:18.411 302 11490.84 96.48 56825.15 88888.00 2018-10-29 22:28:18.911 302 11490.88 96.48 56825.17 88888.00 2018-10-29 22:28:19.411 302 11490.79 96.46 56825.11 88888.00 2018-10-29 22:28:19.911 302 11490.77 96.49 56825.12 88888.00 2018-10-29 22:28:20.411 302 11490.84 96.49 56825.14 88888.00 2018-10-29 22:28:20.911 302 11490.81 96.45 56825.19 88888.00 2018-10-29 22:28:21.411 302 11490.74 96.46 56825.18 88888.00 2018-10-29 22:28:21.911 302 11490.82 96.47 56825.20 88888.00 2018-10-29 22:28:22.411 302 11490.80 96.47 56825.17 88888.00 2018-10-29 22:28:22.911 302 11490.79 96.49 56825.20 88888.00 2018-10-29 22:28:23.411 302 11490.79 96.47 56825.17 88888.00 2018-10-29 22:28:23.911 302 11490.74 96.48 56825.14 88888.00 2018-10-29 22:28:24.411 302 11490.74 96.48 56825.17 88888.00 2018-10-29 22:28:24.911 302 11490.77 96.44 56825.17 88888.00 2018-10-29 22:28:25.411 302 11490.79 96.40 56825.19 88888.00 2018-10-29 22:28:25.911 302 11490.81 96.46 56825.19 88888.00 2018-10-29 22:28:26.411 302 11490.88 96.54 56825.24 88888.00 2018-10-29 22:28:27.411 302 11490.73 96.57 56825.21 88888.00 2018-10-29 22:28:27.911 302 11490.74 96.54 56825.25 88888.00 2018-10-29 22:28:28.411 302 11490.74 96.53 56825.20 88888.00 2018-10-29 22:28:28.911 302 11490.76 96.53 56825.22 88888.00 2018-10-29 22:28:29.411 302 11490.80 96.51 56825.26 88888.00 2018-10-29 22:28:29.911 302 11490.75 96.48 56825.26 88888.00 2018-10-29 22:28:30.411 302 11490.76 96.46 56825.24 88888.00 2018-10-29 22:28:30.911 302 11490.83 96.47 56825.18 88888.00 2018-10-29 22:28:31.411 302 11490.73 96.51 56825.19 88888.00 2018-10-29 22:28:31.911 302 11490.70 96.46 56825.18 88888.00 2018-10-29 22:28:32.411 302 11490.76 96.46 56825.19 88888.00 2018-10-29 22:28:32.911 302 11490.75 96.41 56825.19 88888.00 2018-10-29 22:28:33.411 302 11490.74 96.41 56825.20 88888.00 2018-10-29 22:28:33.911 302 11490.74 96.40 56825.19 88888.00 2018-10-29 22:28:34.411 302 11490.70 96.37 56825.19 88888.00 2018-10-29 22:28:34.911 302 11490.79 96.35 56825.24 88888.00 2018-10-29 22:28:35.411 302 11490.76 96.39 56825.27 88888.00 2018-10-29 22:28:35.911 302 11490.67 96.41 56825.27 88888.00 2018-10-29 22:28:36.411 302 11490.73 96.41 56825.27 88888.00 2018-10-29 22:28:36.911 302 11490.79 96.40 56825.28 88888.00 2018-10-29 22:28:37.411 302 11490.79 96.44 56825.33 88888.00 2018-10-29 22:28:37.911 302 11490.74 96.46 56825.26 88888.00 2018-10-29 22:28:38.411 302 11490.77 96.47 56825.24 88888.00 2018-10-29 22:28:38.911 302 11490.77 96.46 56825.22 88888.00 2018-10-29 22:28:39.411 302 11490.76 96.39 56825.19 88888.00 2018-10-29 22:28:39.911 302 11490.76 96.28 56825.20 88888.00 2018-10-29 22:28:40.411 302 11490.68 96.28 56825.21 88888.00 2018-10-29 22:28:40.911 302 11490.68 96.34 56825.25 88888.00 2018-10-29 22:28:41.411 302 11490.75 96.40 56825.19 88888.00 2018-10-29 22:28:41.911 302 11490.74 96.40 56825.20 88888.00 2018-10-29 22:28:42.411 302 11490.82 96.35 56825.20 88888.00 2018-10-29 22:28:42.911 302 11490.79 96.32 56825.26 88888.00 2018-10-29 22:28:43.411 302 11490.70 96.30 56825.26 88888.00 2018-10-29 22:28:43.911 302 11490.76 96.31 56825.27 88888.00 2018-10-29 22:28:44.411 302 11490.80 96.28 56825.21 88888.00 2018-10-29 22:28:44.911 302 11490.77 96.32 56825.25 88888.00 2018-10-29 22:28:45.411 302 11490.73 96.37 56825.26 88888.00 2018-10-29 22:28:45.911 302 11490.76 96.35 56825.21 88888.00 2018-10-29 22:28:46.411 302 11490.76 96.34 56825.20 88888.00 2018-10-29 22:28:46.911 302 11490.76 96.34 56825.21 88888.00 2018-10-29 22:28:47.411 302 11490.77 96.38 56825.24 88888.00 2018-10-29 22:28:47.911 302 11490.74 96.40 56825.27 88888.00 2018-10-29 22:28:48.411 302 11490.68 96.40 56825.19 88888.00 2018-10-29 22:28:48.911 302 11490.73 96.40 56825.17 88888.00 2018-10-29 22:28:49.411 302 11490.75 96.42 56825.14 88888.00 2018-10-29 22:28:49.911 302 11490.81 96.39 56825.15 88888.00 2018-10-29 22:28:50.411 302 11490.73 96.37 56825.17 88888.00 2018-10-29 22:28:50.911 302 11490.67 96.38 56825.17 88888.00 2018-10-29 22:28:51.411 302 11490.70 96.39 56825.19 88888.00 2018-10-29 22:28:51.911 302 11490.72 96.33 56825.20 88888.00 2018-10-29 22:28:52.411 302 11490.72 96.34 56825.20 88888.00 2018-10-29 22:28:52.911 302 11490.77 96.40 56825.17 88888.00 2018-10-29 22:28:53.411 302 11490.74 96.37 56825.13 88888.00 2018-10-29 22:28:53.911 302 11490.69 96.40 56825.12 88888.00 2018-10-29 22:28:54.411 302 11490.75 96.45 56825.07 88888.00 2018-10-29 22:28:54.911 302 11490.74 96.38 56825.04 88888.00 2018-10-29 22:28:55.411 302 11490.66 96.30 56825.05 88888.00 2018-10-29 22:28:55.911 302 11490.69 96.28 56825.05 88888.00 2018-10-29 22:28:56.411 302 11490.67 96.30 56825.06 88888.00 2018-10-29 22:28:56.911 302 11490.65 96.34 56825.11 88888.00 2018-10-29 22:28:57.412 302 11490.72 96.32 56825.11 88888.00 2018-10-29 22:28:57.912 302 11490.66 96.28 56825.11 88888.00 2018-10-29 22:28:58.912 302 11490.73 96.33 56825.11 88888.00 2018-10-29 22:28:59.412 302 11490.72 96.28 56825.02 88888.00 2018-10-29 22:28:59.912 302 11490.68 96.28 56825.02 88888.00 2018-10-29 22:29:00.412 302 11490.76 96.31 56825.06 88888.00 2018-10-29 22:29:00.912 302 11490.74 96.27 56825.08 88888.00 2018-10-29 22:29:01.412 302 11490.69 96.32 56825.06 88888.00 2018-10-29 22:29:01.912 302 11490.77 96.40 56825.07 88888.00 2018-10-29 22:29:02.412 302 11490.77 96.35 56825.13 88888.00 2018-10-29 22:29:02.912 302 11490.68 96.32 56825.09 88888.00 2018-10-29 22:29:03.412 302 11490.69 96.32 56825.09 88888.00 2018-10-29 22:29:03.912 302 11490.68 96.30 56825.09 88888.00 2018-10-29 22:29:04.412 302 11490.65 96.31 56825.07 88888.00 2018-10-29 22:29:04.912 302 11490.75 96.32 56825.09 88888.00 2018-10-29 22:29:05.412 302 11490.69 96.28 56825.08 88888.00 2018-10-29 22:29:05.912 302 11490.72 96.31 56825.09 88888.00 2018-10-29 22:29:06.412 302 11490.76 96.33 56825.07 88888.00 2018-10-29 22:29:06.912 302 11490.63 96.28 56825.06 88888.00 2018-10-29 22:29:07.412 302 11490.56 96.27 56825.11 88888.00 2018-10-29 22:29:07.912 302 11490.67 96.33 56825.14 88888.00 2018-10-29 22:29:08.412 302 11490.57 96.30 56825.13 88888.00 2018-10-29 22:29:08.912 302 11490.57 96.33 56825.09 88888.00 2018-10-29 22:29:09.412 302 11490.66 96.34 56825.11 88888.00 2018-10-29 22:29:09.912 302 11490.65 96.30 56825.08 88888.00 2018-10-29 22:29:10.412 302 11490.65 96.30 56825.09 88888.00 2018-10-29 22:29:10.912 302 11490.73 96.35 56825.15 88888.00 2018-10-29 22:29:11.412 302 11490.63 96.32 56825.19 88888.00 2018-10-29 22:29:11.912 302 11490.62 96.30 56825.21 88888.00 2018-10-29 22:29:12.412 302 11490.69 96.28 56825.17 88888.00 2018-10-29 22:29:12.912 302 11490.67 96.27 56825.21 88888.00 2018-10-29 22:29:13.412 302 11490.61 96.30 56825.25 88888.00 2018-10-29 22:29:13.912 302 11490.69 96.33 56825.26 88888.00 2018-10-29 22:29:14.412 302 11490.62 96.31 56825.22 88888.00 2018-10-29 22:29:14.912 302 11490.59 96.30 56825.20 88888.00 2018-10-29 22:29:15.412 302 11490.65 96.26 56825.21 88888.00 2018-10-29 22:29:15.912 302 11490.59 96.31 56825.25 88888.00 2018-10-29 22:29:16.412 302 11490.55 96.35 56825.24 88888.00 2018-10-29 22:29:16.912 302 11490.63 96.42 56825.30 88888.00 2018-10-29 22:29:17.412 302 11490.59 96.47 56825.32 88888.00 2018-10-29 22:29:17.912 302 11490.57 96.52 56825.30 88888.00 2018-10-29 22:29:18.412 302 11490.62 96.46 56825.30 88888.00 2018-10-29 22:29:18.912 302 11490.54 96.42 56825.27 88888.00 2018-10-29 22:29:19.412 302 11490.57 96.37 56825.28 88888.00 2018-10-29 22:29:19.912 302 11490.63 96.30 56825.35 88888.00 2018-10-29 22:29:20.412 302 11490.62 96.27 56825.31 88888.00 2018-10-29 22:29:20.912 302 11490.63 96.28 56825.32 88888.00 2018-10-29 22:29:21.412 302 11490.63 96.26 56825.35 88888.00 2018-10-29 22:29:21.912 302 11490.67 96.27 56825.38 88888.00 2018-10-29 22:29:22.412 302 11490.69 96.32 56825.35 88888.00 2018-10-29 22:29:22.912 302 11490.70 96.34 56825.34 88888.00 2018-10-29 22:29:23.412 302 11490.61 96.33 56825.32 88888.00 2018-10-29 22:29:23.912 302 11490.66 96.31 56825.32 88888.00 2018-10-29 22:29:24.412 302 11490.69 96.27 56825.40 88888.00 2018-10-29 22:29:24.912 302 11490.65 96.28 56825.43 88888.00 2018-10-29 22:29:25.412 302 11490.66 96.34 56825.41 88888.00 2018-10-29 22:29:25.912 302 11490.66 96.32 56825.46 88888.00 2018-10-29 22:29:26.412 302 11490.62 96.32 56825.49 88888.00 2018-10-29 22:29:26.912 302 11490.67 96.32 56825.40 88888.00 2018-10-29 22:29:27.412 302 11490.69 96.28 56825.35 88888.00 2018-10-29 22:29:27.912 302 11490.66 96.26 56825.37 88888.00 2018-10-29 22:29:28.412 302 11490.62 96.24 56825.44 88888.00 2018-10-29 22:29:28.912 302 11490.67 96.19 56825.47 88888.00 2018-10-29 22:29:29.412 302 11490.63 96.15 56825.46 88888.00 2018-10-29 22:29:30.412 302 11490.69 96.30 56825.40 88888.00 2018-10-29 22:29:30.912 302 11490.68 96.30 56825.41 88888.00 2018-10-29 22:29:31.412 302 11490.67 96.26 56825.35 88888.00 2018-10-29 22:29:31.912 302 11490.70 96.23 56825.44 88888.00 2018-10-29 22:29:32.412 302 11490.61 96.26 56825.44 88888.00 2018-10-29 22:29:32.912 302 11490.66 96.30 56825.45 88888.00 2018-10-29 22:29:33.412 302 11490.66 96.31 56825.43 88888.00 2018-10-29 22:29:33.912 302 11490.65 96.32 56825.40 88888.00 2018-10-29 22:29:34.412 302 11490.68 96.38 56825.37 88888.00 2018-10-29 22:29:34.912 302 11490.72 96.34 56825.40 88888.00 2018-10-29 22:29:35.412 302 11490.68 96.32 56825.37 88888.00 2018-10-29 22:29:35.912 302 11490.69 96.30 56825.31 88888.00 2018-10-29 22:29:36.412 302 11490.62 96.31 56825.31 88888.00 2018-10-29 22:29:36.912 302 11490.54 96.33 56825.35 88888.00 2018-10-29 22:29:37.412 302 11490.61 96.32 56825.33 88888.00 2018-10-29 22:29:37.912 302 11490.61 96.28 56825.33 88888.00 2018-10-29 22:29:38.412 302 11490.61 96.26 56825.33 88888.00 2018-10-29 22:29:38.912 302 11490.62 96.30 56825.38 88888.00 2018-10-29 22:29:39.412 302 11490.65 96.20 56825.40 88888.00 2018-10-29 22:29:40.412 302 11490.65 96.24 56825.34 88888.00 2018-10-29 22:29:40.912 302 11490.63 96.25 56825.38 88888.00 2018-10-29 22:29:41.412 302 11490.53 96.23 56825.32 88888.00 2018-10-29 22:29:41.912 302 11490.60 96.24 56825.32 88888.00 2018-10-29 22:29:42.412 302 11490.56 96.18 56825.32 88888.00 2018-10-29 22:29:42.912 302 11490.56 96.18 56825.30 88888.00 2018-10-29 22:29:43.412 302 11490.63 96.23 56825.28 88888.00 2018-10-29 22:29:43.912 302 11490.60 96.20 56825.31 88888.00 2018-10-29 22:29:44.412 302 11490.56 96.23 56825.28 88888.00 2018-10-29 22:29:44.912 302 11490.63 96.23 56825.25 88888.00 2018-10-29 22:29:45.412 302 11490.65 96.21 56825.27 88888.00 2018-10-29 22:29:45.912 302 11490.57 96.23 56825.25 88888.00 2018-10-29 22:29:46.412 302 11490.65 96.21 56825.27 88888.00 2018-10-29 22:29:46.912 302 11490.62 96.18 56825.27 88888.00 2018-10-29 22:29:47.412 302 11490.63 96.17 56825.21 88888.00 2018-10-29 22:29:47.912 302 11490.66 96.19 56825.18 88888.00 2018-10-29 22:29:48.412 302 11490.60 96.15 56825.20 88888.00 2018-10-29 22:29:48.912 302 11490.49 96.14 56825.30 88888.00 2018-10-29 22:29:49.412 302 11490.61 96.17 56825.25 88888.00 2018-10-29 22:29:50.412 302 11490.53 96.15 56825.22 88888.00 2018-10-29 22:29:50.912 302 11490.63 96.18 56825.24 88888.00 2018-10-29 22:29:51.412 302 11490.61 96.17 56825.20 88888.00 2018-10-29 22:29:51.912 302 11490.59 96.24 56825.24 88888.00 2018-10-29 22:29:52.412 302 11490.63 96.25 56825.31 88888.00 2018-10-29 22:29:52.912 302 11490.62 96.26 56825.30 88888.00 2018-10-29 22:29:53.412 302 11490.62 96.27 56825.26 88888.00 2018-10-29 22:29:53.912 302 11490.65 96.24 56825.27 88888.00 2018-10-29 22:29:54.412 302 11490.60 96.20 56825.26 88888.00 2018-10-29 22:29:54.912 302 11490.56 96.17 56825.22 88888.00 2018-10-29 22:29:55.412 302 11490.61 96.18 56825.21 88888.00 2018-10-29 22:29:55.912 302 11490.56 96.20 56825.21 88888.00 2018-10-29 22:29:56.412 302 11490.52 96.18 56825.21 88888.00 2018-10-29 22:29:56.912 302 11490.59 96.20 56825.18 88888.00 2018-10-29 22:29:57.412 302 11490.56 96.14 56825.14 88888.00 2018-10-29 22:29:57.912 302 11490.57 96.10 56825.17 88888.00 2018-10-29 22:29:58.412 302 11490.69 96.10 56825.14 88888.00 2018-10-29 22:29:58.912 302 11490.57 96.11 56825.12 88888.00 2018-10-29 22:29:59.412 302 11490.59 96.14 56825.12 88888.00 2018-10-29 22:29:59.912 302 11490.66 96.18 56825.15 88888.00 2018-10-29 22:30:00.412 302 11490.61 96.18 56825.21 88888.00 2018-10-29 22:30:00.912 302 11490.57 96.21 56825.12 88888.00 2018-10-29 22:30:01.412 302 11490.61 96.21 56825.09 88888.00 2018-10-29 22:30:01.912 302 11490.54 96.17 56825.07 88888.00 2018-10-29 22:30:02.412 302 11490.61 96.14 56825.04 88888.00 2018-10-29 22:30:02.912 302 11490.70 96.18 56825.07 88888.00 2018-10-29 22:30:03.412 302 11490.65 96.13 56825.05 88888.00 2018-10-29 22:30:03.912 302 11490.66 96.18 56825.05 88888.00 2018-10-29 22:30:04.412 302 11490.72 96.20 56825.01 88888.00 2018-10-29 22:30:04.912 302 11490.74 96.17 56824.94 88888.00 2018-10-29 22:30:05.412 302 11490.69 96.13 56825.01 88888.00 2018-10-29 22:30:05.912 302 11490.74 96.13 56825.04 88888.00 2018-10-29 22:30:06.412 302 11490.65 96.10 56825.00 88888.00 2018-10-29 22:30:06.912 302 11490.63 96.07 56825.02 88888.00 2018-10-29 22:30:07.412 302 11490.69 96.06 56825.02 88888.00 2018-10-29 22:30:07.912 302 11490.65 96.08 56825.02 88888.00 2018-10-29 22:30:08.412 302 11490.68 96.14 56825.02 88888.00 2018-10-29 22:30:08.912 302 11490.74 96.13 56824.98 88888.00 2018-10-29 22:30:09.412 302 11490.68 96.06 56824.94 88888.00 2018-10-29 22:30:09.912 302 11490.73 96.07 56825.02 88888.00 2018-10-29 22:30:10.412 302 11490.77 96.11 56825.05 88888.00 2018-10-29 22:30:10.912 302 11490.72 96.12 56825.04 88888.00 2018-10-29 22:30:11.412 302 11490.75 96.11 56824.99 88888.00 2018-10-29 22:30:11.912 302 11490.83 96.13 56825.01 88888.00 2018-10-29 22:30:12.412 302 11490.73 96.15 56825.06 88888.00 2018-10-29 22:30:12.912 302 11490.74 96.20 56825.07 88888.00 2018-10-29 22:30:13.412 302 11490.82 96.17 56825.02 88888.00 2018-10-29 22:30:13.912 302 11490.77 96.12 56825.05 88888.00 2018-10-29 22:30:14.412 302 11490.80 96.14 56825.05 88888.00 2018-10-29 22:30:14.912 302 11490.84 96.12 56825.07 88888.00 2018-10-29 22:30:15.412 302 11490.79 96.11 56825.06 88888.00 2018-10-29 22:30:15.912 302 11490.86 96.20 56825.01 88888.00 2018-10-29 22:30:16.412 302 11490.88 96.23 56825.05 88888.00 2018-10-29 22:30:16.912 302 11490.81 96.20 56825.12 88888.00 2018-10-29 22:30:17.412 302 11490.83 96.19 56825.25 88888.00 2018-10-29 22:30:17.912 302 11490.83 96.19 56825.27 88888.00 2018-10-29 22:30:18.412 302 11490.79 96.25 56825.25 88888.00 2018-10-29 22:30:18.912 302 11490.91 96.26 56825.18 88888.00 2018-10-29 22:30:19.412 302 11490.89 96.27 56825.14 88888.00 2018-10-29 22:30:19.912 302 11490.87 96.26 56825.20 88888.00 2018-10-29 22:30:20.412 302 11490.93 96.28 56825.21 88888.00 2018-10-29 22:30:20.912 302 11490.93 96.30 56825.21 88888.00 2018-10-29 22:30:21.412 302 11490.83 96.23 56825.24 88888.00 2018-10-29 22:30:21.912 302 11490.91 96.21 56825.24 88888.00 2018-10-29 22:30:22.412 302 11490.94 96.23 56825.27 88888.00 2018-10-29 22:30:22.912 302 11490.87 96.26 56825.33 88888.00 2018-10-29 22:30:23.412 302 11490.81 96.27 56825.39 88888.00 2018-10-29 22:30:23.912 302 11490.80 96.27 56825.37 88888.00 2018-10-29 22:30:24.412 302 11490.81 96.31 56825.39 88888.00 2018-10-29 22:30:24.912 302 11490.84 96.28 56825.49 88888.00 2018-10-29 22:30:25.412 302 11490.86 96.25 56825.52 88888.00 2018-10-29 22:30:25.912 302 11490.75 96.31 56825.53 88888.00 2018-10-29 22:30:26.412 302 11490.82 96.34 56825.62 88888.00 2018-10-29 22:30:26.912 302 11490.82 96.33 56825.62 88888.00 2018-10-29 22:30:27.412 302 11490.80 96.30 56825.62 88888.00 2018-10-29 22:30:27.912 302 11490.87 96.30 56825.64 88888.00 2018-10-29 22:30:28.412 302 11490.86 96.30 56825.69 88888.00 2018-10-29 22:30:28.912 302 11490.80 96.28 56825.77 88888.00 2018-10-29 22:30:29.412 302 11490.87 96.31 56825.84 88888.00 2018-10-29 22:30:29.912 302 11490.82 96.31 56825.78 88888.00 2018-10-29 22:30:30.412 302 11490.77 96.30 56825.75 88888.00 2018-10-29 22:30:30.912 302 11490.79 96.40 56825.77 88888.00 2018-10-29 22:30:31.412 302 11490.80 96.45 56825.86 88888.00 2018-10-29 22:30:31.912 302 11490.79 96.37 56825.94 88888.00 2018-10-29 22:30:32.412 302 11490.84 96.38 56825.91 88888.00 2018-10-29 22:30:32.912 302 11490.83 96.34 56825.94 88888.00 2018-10-29 22:30:33.412 302 11490.79 96.35 56826.02 88888.00 2018-10-29 22:30:33.912 302 11490.84 96.39 56826.05 88888.00 2018-10-29 22:30:34.412 302 11490.81 96.37 56826.04 88888.00 2018-10-29 22:30:34.912 302 11490.80 96.37 56826.02 88888.00 2018-10-29 22:30:35.412 302 11490.82 96.41 56826.05 88888.00 2018-10-29 22:30:35.912 302 11490.79 96.37 56826.08 88888.00 2018-10-29 22:30:36.412 302 11490.72 96.33 56826.11 88888.00 2018-10-29 22:30:36.912 302 11490.79 96.37 56826.11 88888.00 2018-10-29 22:30:37.412 302 11490.81 96.37 56826.12 88888.00 2018-10-29 22:30:37.912 302 11490.80 96.34 56826.12 88888.00 2018-10-29 22:30:38.412 302 11490.81 96.37 56826.15 88888.00 2018-10-29 22:30:38.912 302 11490.80 96.35 56826.17 88888.00 2018-10-29 22:30:39.412 302 11490.74 96.38 56826.15 88888.00 2018-10-29 22:30:39.912 302 11490.77 96.35 56826.21 88888.00 2018-10-29 22:30:40.412 302 11490.73 96.32 56826.26 88888.00 2018-10-29 22:30:40.912 302 11490.72 96.32 56826.18 88888.00 2018-10-29 22:30:41.412 302 11490.82 96.35 56826.17 88888.00 2018-10-29 22:30:41.912 302 11490.74 96.34 56826.16 88888.00 2018-10-29 22:30:42.412 302 11490.74 96.30 56826.22 88888.00 2018-10-29 22:30:43.412 302 11490.76 96.24 56826.17 88888.00 2018-10-29 22:30:43.912 302 11490.75 96.27 56826.17 88888.00 2018-10-29 22:30:44.412 302 11490.77 96.26 56826.20 88888.00 2018-10-29 22:30:44.912 302 11490.73 96.31 56826.18 88888.00 2018-10-29 22:30:45.412 302 11490.69 96.24 56826.16 88888.00 2018-10-29 22:30:45.912 302 11490.70 96.15 56826.16 88888.00 2018-10-29 22:30:46.412 302 11490.70 96.14 56826.18 88888.00 2018-10-29 22:30:46.912 302 11490.72 96.18 56826.17 88888.00 2018-10-29 22:30:47.412 302 11490.73 96.23 56826.12 88888.00 2018-10-29 22:30:47.912 302 11490.63 96.15 56826.11 88888.00 2018-10-29 22:30:48.412 302 11490.62 96.13 56826.11 88888.00 2018-10-29 22:30:48.912 302 11490.68 96.14 56826.10 88888.00 2018-10-29 22:30:49.412 302 11490.65 96.12 56826.15 88888.00 2018-10-29 22:30:49.912 302 11490.66 96.14 56826.12 88888.00 2018-10-29 22:30:50.412 302 11490.74 96.18 56826.12 88888.00 2018-10-29 22:30:50.912 302 11490.74 96.13 56826.10 88888.00 2018-10-29 22:30:51.412 302 11490.72 96.14 56826.11 88888.00 2018-10-29 22:30:51.912 302 11490.73 96.14 56826.14 88888.00 2018-10-29 22:30:52.412 302 11490.72 96.10 56826.09 88888.00 2018-10-29 22:30:52.912 302 11490.69 96.15 56826.10 88888.00 2018-10-29 22:30:53.412 302 11490.74 96.17 56826.12 88888.00 2018-10-29 22:30:53.912 302 11490.69 96.14 56826.08 88888.00 2018-10-29 22:30:54.412 302 11490.63 96.15 56826.05 88888.00 2018-10-29 22:30:54.912 302 11490.65 96.18 56826.03 88888.00 2018-10-29 22:30:55.412 302 11490.62 96.18 56825.99 88888.00 2018-10-29 22:30:55.912 302 11490.65 96.19 56826.01 88888.00 2018-10-29 22:30:56.412 302 11490.74 96.11 56825.99 88888.00 2018-10-29 22:30:56.912 302 11490.62 96.11 56826.05 88888.00 2018-10-29 22:30:57.412 302 11490.62 96.17 56826.11 88888.00 2018-10-29 22:30:57.912 302 11490.70 96.15 56826.12 88888.00 2018-10-29 22:30:58.413 302 11490.61 96.11 56826.08 88888.00 2018-10-29 22:30:58.913 302 11490.63 96.27 56826.08 88888.00 2018-10-29 22:30:59.413 302 11490.66 96.33 56826.10 88888.00 2018-10-29 22:30:59.913 302 11490.62 96.27 56826.02 88888.00 2018-10-29 22:31:00.413 302 11490.66 96.28 56826.01 88888.00 2018-10-29 22:31:00.913 302 11490.67 96.31 56826.04 88888.00 2018-10-29 22:31:01.413 302 11490.59 96.33 56826.04 88888.00 2018-10-29 22:31:01.913 302 11490.55 96.34 56826.07 88888.00 2018-10-29 22:31:02.413 302 11490.62 96.25 56826.08 88888.00 2018-10-29 22:31:02.913 302 11490.60 96.21 56826.10 88888.00 2018-10-29 22:31:03.413 302 11490.62 96.30 56826.11 88888.00 2018-10-29 22:31:03.913 302 11490.66 96.27 56826.10 88888.00 2018-10-29 22:31:04.413 302 11490.62 96.18 56826.09 88888.00 2018-10-29 22:31:04.913 302 11490.65 96.15 56826.08 88888.00 2018-10-29 22:31:05.413 302 11490.67 96.18 56826.10 88888.00 2018-10-29 22:31:05.913 302 11490.63 96.18 56826.07 88888.00 2018-10-29 22:31:06.413 302 11490.60 96.25 56826.03 88888.00 2018-10-29 22:31:06.913 302 11490.61 96.30 56826.04 88888.00 2018-10-29 22:31:07.413 302 11490.61 96.24 56826.03 88888.00 2018-10-29 22:31:07.913 302 11490.60 96.20 56826.05 88888.00 2018-10-29 22:31:08.413 302 11490.57 96.15 56826.04 88888.00 2018-10-29 22:31:08.913 302 11490.56 96.14 56826.02 88888.00 2018-10-29 22:31:09.413 302 11490.55 96.12 56826.02 88888.00 2018-10-29 22:31:09.913 302 11490.57 96.15 56826.08 88888.00 2018-10-29 22:31:10.413 302 11490.50 96.15 56826.02 88888.00 2018-10-29 22:31:10.913 302 11490.57 96.17 56826.02 88888.00 2018-10-29 22:31:11.413 302 11490.63 96.15 56826.03 88888.00 2018-10-29 22:31:11.913 302 11490.55 96.12 56825.97 88888.00 2018-10-29 22:31:12.413 302 11490.57 96.15 56826.05 88888.00 2018-10-29 22:31:12.913 302 11490.56 96.14 56826.04 88888.00 2018-10-29 22:31:13.413 302 11490.48 96.13 56826.07 88888.00 2018-10-29 22:31:13.913 302 11490.54 96.20 56826.07 88888.00 2018-10-29 22:31:14.413 302 11490.47 96.18 56826.07 88888.00 2018-10-29 22:31:14.913 302 11490.42 96.18 56826.04 88888.00 2018-10-29 22:31:15.413 302 11490.47 96.17 56826.04 88888.00 2018-10-29 22:31:15.913 302 11490.47 96.13 56825.99 88888.00 2018-10-29 22:31:16.413 302 11490.43 96.15 56826.02 88888.00 2018-10-29 22:31:16.913 302 11490.50 96.14 56826.01 88888.00 2018-10-29 22:31:17.413 302 11490.49 96.13 56826.01 88888.00 2018-10-29 22:31:17.913 302 11490.38 96.07 56825.97 88888.00 2018-10-29 22:31:18.413 302 11490.43 96.06 56825.92 88888.00 2018-10-29 22:31:18.913 302 11490.47 96.05 56825.91 88888.00 2018-10-29 22:31:19.413 302 11490.41 96.05 56825.82 88888.00 2018-10-29 22:31:19.913 302 11490.50 96.08 56825.88 88888.00 2018-10-29 22:31:20.413 302 11490.46 96.08 56825.92 88888.00 2018-10-29 22:31:20.913 302 11490.40 96.11 56825.83 88888.00 2018-10-29 22:31:21.413 302 11490.45 96.15 56825.85 88888.00 2018-10-29 22:31:21.913 302 11490.45 96.04 56825.81 88888.00 2018-10-29 22:31:22.413 302 11490.38 96.05 56825.82 88888.00 2018-10-29 22:31:22.913 302 11490.35 96.11 56825.88 88888.00 2018-10-29 22:31:23.413 302 11490.35 96.06 56825.86 88888.00 2018-10-29 22:31:23.913 302 11490.36 96.04 56825.88 88888.00 2018-10-29 22:31:24.913 302 11490.36 96.04 56825.88 88888.00 2018-10-29 22:31:25.413 302 11490.27 96.01 56825.89 88888.00 2018-10-29 22:31:25.913 302 11490.29 96.01 56825.91 88888.00 2018-10-29 22:31:26.413 302 11490.27 95.99 56825.92 88888.00 2018-10-29 22:31:26.913 302 11490.27 95.98 56825.90 88888.00 2018-10-29 22:31:27.413 302 11490.33 95.97 56825.89 88888.00 2018-10-29 22:31:27.913 302 11490.28 95.99 56825.86 88888.00 2018-10-29 22:31:28.413 302 11490.24 96.00 56825.89 88888.00 2018-10-29 22:31:28.913 302 11490.28 96.05 56825.95 88888.00 2018-10-29 22:31:29.413 302 11490.27 96.06 56825.92 88888.00 2018-10-29 22:31:29.913 302 11490.15 96.01 56825.91 88888.00 2018-10-29 22:31:30.413 302 11490.20 96.00 56825.91 88888.00 2018-10-29 22:31:30.913 302 11490.19 95.94 56825.95 88888.00 2018-10-29 22:31:31.413 302 11490.15 95.99 56825.96 88888.00 2018-10-29 22:31:31.913 302 11490.17 96.07 56826.01 88888.00 2018-10-29 22:31:32.913 302 11490.07 96.01 56825.92 88888.00 2018-10-29 22:31:33.413 302 11490.17 95.92 56825.94 88888.00 2018-10-29 22:31:33.913 302 11490.08 95.97 56825.97 88888.00 2018-10-29 22:31:34.413 302 11490.07 96.01 56825.95 88888.00 2018-10-29 22:31:34.913 302 11490.11 96.00 56825.94 88888.00 2018-10-29 22:31:35.413 302 11490.04 95.92 56825.91 88888.00 2018-10-29 22:31:35.913 302 11489.98 95.96 56825.96 88888.00 2018-10-29 22:31:36.413 302 11490.05 95.94 56826.02 88888.00 2018-10-29 22:31:36.913 302 11489.99 95.92 56826.02 88888.00 2018-10-29 22:31:37.413 302 11489.97 95.93 56825.97 88888.00 2018-10-29 22:31:37.913 302 11490.05 95.97 56825.97 88888.00 2018-10-29 22:31:38.413 302 11490.07 95.91 56825.98 88888.00 2018-10-29 22:31:38.913 302 11490.06 95.90 56825.97 88888.00 2018-10-29 22:31:39.413 302 11490.08 95.92 56826.03 88888.00 2018-10-29 22:31:39.913 302 11490.05 95.94 56826.03 88888.00 2018-10-29 22:31:40.413 302 11490.04 95.96 56826.04 88888.00 2018-10-29 22:31:40.913 302 11490.14 95.96 56826.03 88888.00 2018-10-29 22:31:41.413 302 11490.08 95.94 56826.02 88888.00 2018-10-29 22:31:41.913 302 11490.01 95.92 56826.03 88888.00 2018-10-29 22:31:42.413 302 11490.07 95.96 56826.03 88888.00 2018-10-29 22:31:42.913 302 11489.99 95.94 56825.98 88888.00 2018-10-29 22:31:43.413 302 11489.93 95.92 56825.99 88888.00 2018-10-29 22:31:43.913 302 11490.04 95.89 56825.94 88888.00 2018-10-29 22:31:44.413 302 11490.07 95.90 56825.94 88888.00 2018-10-29 22:31:44.913 302 11490.06 95.94 56825.94 88888.00 2018-10-29 22:31:45.413 302 11490.08 95.92 56825.97 88888.00 2018-10-29 22:31:45.913 302 11490.11 95.94 56825.92 88888.00 2018-10-29 22:31:46.413 302 11490.11 95.90 56825.89 88888.00 2018-10-29 22:31:46.913 302 11490.17 95.94 56825.91 88888.00 2018-10-29 22:31:47.413 302 11490.06 95.91 56825.91 88888.00 2018-10-29 22:31:47.913 302 11490.00 95.91 56825.96 88888.00 2018-10-29 22:31:48.413 302 11490.11 95.85 56825.92 88888.00 2018-10-29 22:31:48.913 302 11490.08 95.83 56825.89 88888.00 2018-10-29 22:31:49.413 302 11490.10 95.84 56825.90 88888.00 2018-10-29 22:31:49.913 302 11490.13 95.80 56825.89 88888.00 2018-10-29 22:31:50.413 302 11490.04 95.83 56825.86 88888.00 2018-10-29 22:31:50.913 302 11490.08 95.81 56825.86 88888.00 2018-10-29 22:31:51.413 302 11490.15 95.77 56825.86 88888.00 2018-10-29 22:31:51.913 302 11490.07 95.80 56825.76 88888.00 2018-10-29 22:31:52.413 302 11490.06 95.87 56825.78 88888.00 2018-10-29 22:31:52.913 302 11490.13 95.87 56825.78 88888.00 2018-10-29 22:31:53.413 302 11490.04 95.78 56825.78 88888.00 2018-10-29 22:31:53.913 302 11490.08 95.84 56825.85 88888.00 2018-10-29 22:31:54.413 302 11490.08 95.85 56825.86 88888.00 2018-10-29 22:31:54.913 302 11490.00 95.83 56825.86 88888.00 2018-10-29 22:31:55.413 302 11490.04 95.85 56825.86 88888.00 2018-10-29 22:31:56.413 302 11490.06 95.84 56825.79 88888.00 2018-10-29 22:31:56.913 302 11490.05 95.80 56825.79 88888.00 2018-10-29 22:31:57.413 302 11490.10 95.83 56825.75 88888.00 2018-10-29 22:31:57.913 302 11490.03 95.85 56825.69 88888.00 2018-10-29 22:31:58.413 302 11490.07 95.83 56825.69 88888.00 2018-10-29 22:31:58.913 302 11490.11 95.81 56825.70 88888.00 2018-10-29 22:31:59.413 302 11490.01 95.90 56825.72 88888.00 2018-10-29 22:31:59.913 302 11490.03 95.86 56825.69 88888.00 2018-10-29 22:32:00.413 302 11490.00 95.80 56825.71 88888.00 2018-10-29 22:32:00.913 302 11489.91 95.81 56825.77 88888.00 2018-10-29 22:32:01.413 302 11489.96 95.85 56825.79 88888.00 2018-10-29 22:32:01.913 302 11489.99 95.85 56825.81 88888.00 2018-10-29 22:32:02.413 302 11489.99 95.80 56825.83 88888.00 2018-10-29 22:32:02.913 302 11490.01 95.90 56825.83 88888.00 2018-10-29 22:32:03.413 302 11490.04 95.93 56825.84 88888.00 2018-10-29 22:32:03.913 302 11489.99 95.90 56825.86 88888.00 2018-10-29 22:32:04.413 302 11490.00 95.89 56825.81 88888.00 2018-10-29 22:32:04.913 302 11490.00 95.89 56825.78 88888.00 2018-10-29 22:32:05.413 302 11489.97 95.87 56825.83 88888.00 2018-10-29 22:32:05.913 302 11489.97 95.90 56825.85 88888.00 2018-10-29 22:32:06.413 302 11490.00 95.87 56825.90 88888.00 2018-10-29 22:32:06.913 302 11489.96 95.89 56825.90 88888.00 2018-10-29 22:32:07.413 302 11489.96 95.84 56825.89 88888.00 2018-10-29 22:32:07.913 302 11490.01 95.86 56825.88 88888.00 2018-10-29 22:32:08.413 302 11489.94 95.89 56825.91 88888.00 2018-10-29 22:32:08.913 302 11489.99 95.85 56825.94 88888.00 2018-10-29 22:32:09.413 302 11490.05 95.84 56825.92 88888.00 2018-10-29 22:32:09.913 302 11489.98 95.84 56825.92 88888.00 2018-10-29 22:32:10.413 302 11490.06 95.87 56826.03 88888.00 2018-10-29 22:32:10.913 302 11490.06 95.91 56826.02 88888.00 2018-10-29 22:32:11.413 302 11489.96 95.89 56826.04 88888.00 2018-10-29 22:32:11.913 302 11489.94 95.94 56825.99 88888.00 2018-10-29 22:32:12.413 302 11490.03 95.96 56825.97 88888.00 2018-10-29 22:32:12.913 302 11489.98 95.93 56825.94 88888.00 2018-10-29 22:32:13.413 302 11490.00 95.92 56825.98 88888.00 2018-10-29 22:32:13.913 302 11490.01 95.90 56826.03 88888.00 2018-10-29 22:32:14.413 302 11489.97 95.98 56826.07 88888.00 2018-10-29 22:32:14.913 302 11490.01 95.96 56826.09 88888.00 2018-10-29 22:32:15.413 302 11490.04 95.86 56826.07 88888.00 2018-10-29 22:32:15.913 302 11490.01 95.89 56826.05 88888.00 2018-10-29 22:32:16.413 302 11490.06 95.94 56826.08 88888.00 2018-10-29 22:32:16.913 302 11490.05 95.93 56826.04 88888.00 2018-10-29 22:32:17.413 302 11490.01 95.92 56826.08 88888.00 2018-10-29 22:32:17.913 302 11490.04 95.93 56826.14 88888.00 2018-10-29 22:32:18.413 302 11490.07 95.92 56826.09 88888.00 2018-10-29 22:32:18.913 302 11490.06 95.92 56826.07 88888.00 2018-10-29 22:32:19.413 302 11490.07 95.94 56826.08 88888.00 2018-10-29 22:32:19.913 302 11490.06 95.90 56826.07 88888.00 2018-10-29 22:32:20.413 302 11490.05 95.93 56826.04 88888.00 2018-10-29 22:32:20.913 302 11490.08 95.92 56826.04 88888.00 2018-10-29 22:32:21.413 302 11490.07 95.91 56826.04 88888.00 2018-10-29 22:32:21.913 302 11490.04 95.92 56825.98 88888.00 2018-10-29 22:32:22.413 302 11490.06 95.93 56826.01 88888.00 2018-10-29 22:32:22.913 302 11490.08 95.89 56825.99 88888.00 2018-10-29 22:32:23.413 302 11490.04 95.87 56825.97 88888.00 2018-10-29 22:32:23.913 302 11490.11 95.90 56825.95 88888.00 2018-10-29 22:32:24.413 302 11490.08 95.89 56825.91 88888.00 2018-10-29 22:32:24.913 302 11490.03 95.96 56825.95 88888.00 2018-10-29 22:32:25.413 302 11490.11 95.92 56825.98 88888.00 2018-10-29 22:32:25.913 302 11490.08 95.90 56825.95 88888.00 2018-10-29 22:32:26.413 302 11490.07 95.91 56825.97 88888.00 2018-10-29 22:32:26.913 302 11490.10 95.93 56825.97 88888.00 2018-10-29 22:32:27.413 302 11490.10 95.91 56825.94 88888.00 2018-10-29 22:32:27.913 302 11490.13 95.86 56825.86 88888.00 2018-10-29 22:32:28.413 302 11490.13 95.86 56825.88 88888.00 2018-10-29 22:32:28.913 302 11490.08 95.86 56825.91 88888.00 2018-10-29 22:32:29.413 302 11490.11 95.84 56825.89 88888.00 2018-10-29 22:32:29.913 302 11490.18 95.87 56825.91 88888.00 2018-10-29 22:32:30.413 302 11490.14 95.89 56825.95 88888.00 2018-10-29 22:32:30.913 302 11490.12 95.87 56825.96 88888.00 2018-10-29 22:32:31.413 302 11490.17 95.85 56825.95 88888.00 2018-10-29 22:32:31.913 302 11490.18 95.81 56825.90 88888.00 2018-10-29 22:32:32.413 302 11490.12 95.85 56825.95 88888.00 2018-10-29 22:32:32.913 302 11490.15 95.86 56825.97 88888.00 2018-10-29 22:32:33.413 302 11490.20 95.84 56825.95 88888.00 2018-10-29 22:32:33.913 302 11490.21 95.85 56825.91 88888.00 2018-10-29 22:32:34.413 302 11490.28 95.90 56825.86 88888.00 2018-10-29 22:32:34.913 302 11490.25 95.87 56825.88 88888.00 2018-10-29 22:32:35.413 302 11490.22 95.85 56825.85 88888.00 2018-10-29 22:32:35.913 302 11490.29 95.84 56825.86 88888.00 2018-10-29 22:32:36.413 302 11490.27 95.84 56825.86 88888.00 2018-10-29 22:32:36.913 302 11490.22 95.87 56825.82 88888.00 2018-10-29 22:32:37.413 302 11490.31 95.85 56825.82 88888.00 2018-10-29 22:32:37.913 302 11490.25 95.84 56825.79 88888.00 2018-10-29 22:32:38.413 302 11490.20 95.86 56825.78 88888.00 2018-10-29 22:32:38.913 302 11490.27 95.89 56825.71 88888.00 2018-10-29 22:32:39.413 302 11490.21 95.83 56825.69 88888.00 2018-10-29 22:32:39.913 302 11490.27 95.81 56825.71 88888.00 2018-10-29 22:32:40.413 302 11490.33 95.80 56825.73 88888.00 2018-10-29 22:32:40.913 302 11490.26 95.77 56825.66 88888.00 2018-10-29 22:32:41.413 302 11490.20 95.79 56825.69 88888.00 2018-10-29 22:32:41.913 302 11490.24 95.81 56825.69 88888.00 2018-10-29 22:32:42.413 302 11490.27 95.79 56825.66 88888.00 2018-10-29 22:32:42.913 302 11490.27 95.79 56825.66 88888.00 2018-10-29 22:32:43.413 302 11490.28 95.79 56825.63 88888.00 2018-10-29 22:32:43.913 302 11490.27 95.80 56825.62 88888.00 2018-10-29 22:32:44.413 302 11490.27 95.83 56825.64 88888.00 2018-10-29 22:32:44.913 302 11490.22 95.85 56825.63 88888.00 2018-10-29 22:32:45.913 302 11490.24 95.89 56825.62 88888.00 2018-10-29 22:32:46.413 302 11490.28 95.83 56825.59 88888.00 2018-10-29 22:32:46.913 302 11490.21 95.78 56825.59 88888.00 2018-10-29 22:32:47.413 302 11490.22 95.83 56825.63 88888.00 2018-10-29 22:32:47.913 302 11490.25 95.81 56825.66 88888.00 2018-10-29 22:32:48.413 302 11490.18 95.77 56825.66 88888.00 2018-10-29 22:32:48.913 302 11490.20 95.79 56825.64 88888.00 2018-10-29 22:32:49.413 302 11490.28 95.79 56825.62 88888.00 2018-10-29 22:32:49.913 302 11490.27 95.77 56825.59 88888.00 2018-10-29 22:32:50.413 302 11490.28 95.80 56825.59 88888.00 2018-10-29 22:32:50.913 302 11490.39 95.78 56825.62 88888.00 2018-10-29 22:32:51.413 302 11490.28 95.77 56825.63 88888.00 2018-10-29 22:32:51.913 302 11490.27 95.78 56825.60 88888.00 2018-10-29 22:32:52.413 302 11490.27 95.78 56825.64 88888.00 2018-10-29 22:32:52.913 302 11490.22 95.77 56825.66 88888.00 2018-10-29 22:32:53.413 302 11490.28 95.72 56825.62 88888.00 2018-10-29 22:32:53.913 302 11490.33 95.71 56825.56 88888.00 2018-10-29 22:32:54.413 302 11490.26 95.70 56825.62 88888.00 2018-10-29 22:32:54.913 302 11490.24 95.69 56825.64 88888.00 2018-10-29 22:32:55.413 302 11490.35 95.71 56825.65 88888.00 2018-10-29 22:32:55.913 302 11490.28 95.72 56825.65 88888.00 2018-10-29 22:32:56.413 302 11490.25 95.71 56825.65 88888.00 2018-10-29 22:32:56.913 302 11490.32 95.73 56825.67 88888.00 2018-10-29 22:32:57.413 302 11490.28 95.73 56825.64 88888.00 2018-10-29 22:32:57.913 302 11490.27 95.74 56825.65 88888.00 2018-10-29 22:32:58.413 302 11490.35 95.70 56825.66 88888.00 2018-10-29 22:32:58.913 302 11490.32 95.70 56825.69 88888.00 2018-10-29 22:32:59.413 302 11490.26 95.71 56825.65 88888.00 2018-10-29 22:32:59.913 302 11490.27 95.71 56825.65 88888.00 2018-10-29 22:33:00.413 302 11490.25 95.70 56825.60 88888.00 2018-10-29 22:33:00.913 302 11490.34 95.69 56825.59 88888.00 2018-10-29 22:33:01.413 302 11490.43 95.69 56825.57 88888.00 2018-10-29 22:33:01.913 302 11490.32 95.69 56825.57 88888.00 2018-10-29 22:33:02.413 302 11490.31 95.71 56825.59 88888.00 2018-10-29 22:33:02.913 302 11490.36 95.71 56825.60 88888.00 2018-10-29 22:33:03.413 302 11490.36 95.65 56825.60 88888.00 2018-10-29 22:33:03.913 302 11490.32 95.65 56825.54 88888.00 2018-10-29 22:33:04.404 302 11490.36 95.63 56825.53 88888.00 2018-10-29 22:33:04.904 302 11490.38 95.65 56825.53 88888.00 2018-10-29 22:33:05.404 302 11490.36 95.66 56825.58 88888.00 2018-10-29 22:33:05.904 302 11490.43 95.66 56825.56 88888.00 2018-10-29 22:33:06.404 302 11490.39 95.60 56825.52 88888.00 2018-10-29 22:33:06.904 302 11490.41 95.60 56825.56 88888.00 2018-10-29 22:33:07.404 302 11490.43 95.60 56825.46 88888.00 2018-10-29 22:33:07.904 302 11490.42 95.59 56825.40 88888.00 2018-10-29 22:33:08.404 302 11490.43 95.60 56825.43 88888.00 2018-10-29 22:33:08.904 302 11490.45 95.62 56825.43 88888.00 2018-10-29 22:33:09.404 302 11490.43 95.65 56825.39 88888.00 2018-10-29 22:33:09.904 302 11490.50 95.64 56825.37 88888.00 2018-10-29 22:33:10.404 302 11490.50 95.60 56825.37 88888.00 2018-10-29 22:33:10.904 302 11490.45 95.63 56825.34 88888.00 2018-10-29 22:33:11.404 302 11490.47 95.63 56825.34 88888.00 2018-10-29 22:33:11.904 302 11490.53 95.63 56825.32 88888.00 2018-10-29 22:33:12.404 302 11490.45 95.59 56825.31 88888.00 2018-10-29 22:33:12.904 302 11490.52 95.62 56825.30 88888.00 2018-10-29 22:33:13.404 302 11490.59 95.60 56825.27 88888.00 2018-10-29 22:33:13.904 302 11490.53 95.57 56825.28 88888.00 2018-10-29 22:33:14.404 302 11490.59 95.56 56825.26 88888.00 2018-10-29 22:33:14.904 302 11490.62 95.53 56825.19 88888.00 2018-10-29 22:33:15.404 302 11490.50 95.59 56825.15 88888.00 2018-10-29 22:33:15.904 302 11490.49 95.60 56825.19 88888.00 2018-10-29 22:33:16.404 302 11490.52 95.55 56825.19 88888.00 2018-10-29 22:33:16.904 302 11490.55 95.56 56825.19 88888.00 2018-10-29 22:33:17.404 302 11490.57 95.62 56825.18 88888.00 2018-10-29 22:33:17.904 302 11490.54 95.57 56825.17 88888.00 2018-10-29 22:33:18.404 302 11490.52 95.55 56825.14 88888.00 2018-10-29 22:33:19.404 302 11490.59 95.53 56825.08 88888.00 2018-10-29 22:33:19.904 302 11490.54 95.56 56825.11 88888.00 2018-10-29 22:33:20.404 302 11490.50 95.63 56825.17 88888.00 2018-10-29 22:33:20.904 302 11490.59 95.60 56825.19 88888.00 2018-10-29 22:33:21.404 302 11490.56 95.57 56825.15 88888.00 2018-10-29 22:33:21.904 302 11490.49 95.56 56825.12 88888.00 2018-10-29 22:33:22.404 302 11490.52 95.57 56825.08 88888.00 2018-10-29 22:33:22.904 302 11490.55 95.59 56825.12 88888.00 2018-10-29 22:33:23.404 302 11490.60 95.67 56825.17 88888.00 2018-10-29 22:33:23.904 302 11490.55 95.63 56825.20 88888.00 2018-10-29 22:33:24.404 302 11490.52 95.64 56825.19 88888.00 2018-10-29 22:33:24.904 302 11490.50 95.67 56825.20 88888.00 2018-10-29 22:33:25.404 302 11490.50 95.63 56825.19 88888.00 2018-10-29 22:33:25.904 302 11490.47 95.62 56825.20 88888.00 2018-10-29 22:33:26.404 302 11490.48 95.60 56825.22 88888.00 2018-10-29 22:33:26.904 302 11490.47 95.52 56825.28 88888.00 2018-10-29 22:33:27.404 302 11490.42 95.55 56825.28 88888.00 2018-10-29 22:33:27.904 302 11490.46 95.62 56825.30 88888.00 2018-10-29 22:33:28.404 302 11490.53 95.60 56825.26 88888.00 2018-10-29 22:33:29.404 302 11490.53 95.60 56825.31 88888.00 2018-10-29 22:33:29.904 302 11490.50 95.57 56825.31 88888.00 2018-10-29 22:33:30.404 302 11490.45 95.56 56825.32 88888.00 2018-10-29 22:33:30.904 302 11490.52 95.52 56825.39 88888.00 2018-10-29 22:33:31.404 302 11490.52 95.47 56825.40 88888.00 2018-10-29 22:33:31.904 302 11490.41 95.49 56825.43 88888.00 2018-10-29 22:33:32.404 302 11490.52 95.52 56825.50 88888.00 2018-10-29 22:33:32.904 302 11490.53 95.52 56825.51 88888.00 2018-10-29 22:33:33.404 302 11490.48 95.57 56825.54 88888.00 2018-10-29 22:33:33.904 302 11490.48 95.56 56825.53 88888.00 2018-10-29 22:33:34.404 302 11490.47 95.51 56825.51 88888.00 2018-10-29 22:33:34.904 302 11490.50 95.53 56825.53 88888.00 2018-10-29 22:33:35.404 302 11490.56 95.55 56825.54 88888.00 2018-10-29 22:33:35.904 302 11490.56 95.51 56825.46 88888.00 2018-10-29 22:33:36.404 302 11490.50 95.52 56825.52 88888.00 2018-10-29 22:33:36.904 302 11490.49 95.62 56825.52 88888.00 2018-10-29 22:33:37.404 302 11490.47 95.56 56825.57 88888.00 2018-10-29 22:33:37.904 302 11490.42 95.53 56825.62 88888.00 2018-10-29 22:33:38.404 302 11490.48 95.49 56825.62 88888.00 2018-10-29 22:33:38.904 302 11490.45 95.45 56825.59 88888.00 2018-10-29 22:33:39.404 302 11490.43 95.49 56825.66 88888.00 2018-10-29 22:33:39.904 302 11490.50 95.47 56825.63 88888.00 2018-10-29 22:33:40.404 302 11490.48 95.44 56825.57 88888.00 2018-10-29 22:33:40.904 302 11490.45 95.39 56825.59 88888.00 2018-10-29 22:33:41.404 302 11490.46 95.45 56825.65 88888.00 2018-10-29 22:33:41.904 302 11490.42 95.42 56825.64 88888.00 2018-10-29 22:33:42.404 302 11490.43 95.44 56825.63 88888.00 2018-10-29 22:33:42.904 302 11490.48 95.43 56825.63 88888.00 2018-10-29 22:33:43.404 302 11490.49 95.42 56825.71 88888.00 2018-10-29 22:33:43.904 302 11490.45 95.40 56825.67 88888.00 2018-10-29 22:33:44.404 302 11490.49 95.38 56825.64 88888.00 2018-10-29 22:33:44.904 302 11490.48 95.35 56825.64 88888.00 2018-10-29 22:33:45.404 302 11490.46 95.35 56825.60 88888.00 2018-10-29 22:33:45.904 302 11490.47 95.33 56825.59 88888.00 2018-10-29 22:33:46.404 302 11490.40 95.35 56825.59 88888.00 2018-10-29 22:33:46.904 302 11490.35 95.38 56825.59 88888.00 2018-10-29 22:33:47.404 302 11490.40 95.31 56825.58 88888.00 2018-10-29 22:33:47.904 302 11490.36 95.29 56825.63 88888.00 2018-10-29 22:33:48.404 302 11490.32 95.28 56825.57 88888.00 2018-10-29 22:33:48.904 302 11490.36 95.23 56825.52 88888.00 2018-10-29 22:33:49.404 302 11490.32 95.16 56825.57 88888.00 2018-10-29 22:33:49.904 302 11490.35 95.19 56825.56 88888.00 2018-10-29 22:33:50.404 302 11490.40 95.22 56825.46 88888.00 2018-10-29 22:33:50.904 302 11490.35 95.22 56825.45 88888.00 2018-10-29 22:33:51.404 302 11490.35 95.22 56825.46 88888.00 2018-10-29 22:33:51.904 302 11490.39 95.19 56825.44 88888.00 2018-10-29 22:33:52.404 302 11490.31 95.17 56825.41 88888.00 2018-10-29 22:33:52.904 302 11490.26 95.19 56825.41 88888.00 2018-10-29 22:33:53.404 302 11490.32 95.19 56825.41 88888.00 2018-10-29 22:33:53.904 302 11490.32 95.19 56825.44 88888.00 2018-10-29 22:33:54.404 302 11490.28 95.16 56825.39 88888.00 2018-10-29 22:33:54.904 302 11490.33 95.18 56825.33 88888.00 2018-10-29 22:33:55.404 302 11490.24 95.16 56825.26 88888.00 2018-10-29 22:33:55.904 302 11490.19 95.16 56825.25 88888.00 2018-10-29 22:33:56.404 302 11490.27 95.12 56825.26 88888.00 2018-10-29 22:33:56.904 302 11490.19 95.09 56825.26 88888.00 2018-10-29 22:33:57.404 302 11490.12 95.11 56825.27 88888.00 2018-10-29 22:33:57.904 302 11490.21 95.08 56825.24 88888.00 2018-10-29 22:33:58.404 302 11490.18 95.01 56825.24 88888.00 2018-10-29 22:33:58.904 302 11490.08 95.05 56825.24 88888.00 2018-10-29 22:33:59.404 302 11490.10 95.09 56825.21 88888.00 2018-10-29 22:33:59.904 302 11490.06 95.03 56825.14 88888.00 2018-10-29 22:34:00.904 302 11490.13 94.98 56825.14 88888.00 2018-10-29 22:34:01.404 302 11490.08 94.98 56825.13 88888.00 2018-10-29 22:34:01.904 302 11490.07 95.04 56825.12 88888.00 2018-10-29 22:34:02.404 302 11490.03 95.04 56825.09 88888.00 2018-10-29 22:34:02.904 302 11489.99 95.03 56825.09 88888.00 2018-10-29 22:34:03.404 302 11490.06 95.01 56825.11 88888.00 2018-10-29 22:34:03.904 302 11490.06 95.02 56825.11 88888.00 2018-10-29 22:34:04.404 302 11489.97 95.05 56825.12 88888.00 2018-10-29 22:34:04.904 302 11490.00 95.05 56825.14 88888.00 2018-10-29 22:34:05.404 302 11490.04 95.02 56825.19 88888.00 2018-10-29 22:34:05.904 302 11489.91 94.99 56825.25 88888.00 2018-10-29 22:34:06.404 302 11489.94 95.03 56825.22 88888.00 2018-10-29 22:34:06.904 302 11489.99 95.05 56825.17 88888.00 2018-10-29 22:34:07.404 302 11489.91 95.09 56825.20 88888.00 2018-10-29 22:34:07.904 302 11489.86 95.10 56825.21 88888.00 2018-10-29 22:34:08.404 302 11489.89 95.08 56825.25 88888.00 2018-10-29 22:34:08.904 302 11489.87 95.06 56825.30 88888.00 2018-10-29 22:34:09.404 302 11489.86 95.10 56825.34 88888.00 2018-10-29 22:34:09.904 302 11489.84 95.11 56825.43 88888.00 2018-10-29 22:34:10.904 302 11489.80 95.15 56825.39 88888.00 2018-10-29 22:34:11.404 302 11489.90 95.15 56825.40 88888.00 2018-10-29 22:34:11.904 302 11489.83 95.16 56825.44 88888.00 2018-10-29 22:34:12.404 302 11489.78 95.17 56825.50 88888.00 2018-10-29 22:34:12.904 302 11489.83 95.15 56825.53 88888.00 2018-10-29 22:34:13.404 302 11489.80 95.15 56825.56 88888.00 2018-10-29 22:34:13.904 302 11489.84 95.18 56825.65 88888.00 2018-10-29 22:34:14.404 302 11489.84 95.18 56825.65 88888.00 2018-10-29 22:34:14.904 302 11489.75 95.11 56825.65 88888.00 2018-10-29 22:34:15.404 302 11489.75 95.18 56825.73 88888.00 2018-10-29 22:34:15.904 302 11489.76 95.21 56825.76 88888.00 2018-10-29 22:34:16.404 302 11489.65 95.28 56825.72 88888.00 2018-10-29 22:34:16.904 302 11489.75 95.29 56825.75 88888.00 2018-10-29 22:34:17.404 302 11489.71 95.28 56825.82 88888.00 2018-10-29 22:34:17.904 302 11489.64 95.24 56825.86 88888.00 2018-10-29 22:34:18.404 302 11489.69 95.26 56825.86 88888.00 2018-10-29 22:34:18.904 302 11489.70 95.24 56825.91 88888.00 2018-10-29 22:34:19.404 302 11489.68 95.33 56825.96 88888.00 2018-10-29 22:34:19.904 302 11489.71 95.36 56826.03 88888.00 2018-10-29 22:34:20.404 302 11489.70 95.32 56826.05 88888.00 2018-10-29 22:34:20.904 302 11489.62 95.25 56826.08 88888.00 2018-10-29 22:34:21.404 302 11489.62 95.32 56826.08 88888.00 2018-10-29 22:34:21.904 302 11489.62 95.37 56826.05 88888.00 2018-10-29 22:34:22.404 302 11489.62 95.30 56826.14 88888.00 2018-10-29 22:34:22.904 302 11489.68 95.36 56826.23 88888.00 2018-10-29 22:34:23.404 302 11489.69 95.38 56826.26 88888.00 2018-10-29 22:34:23.904 302 11489.64 95.36 56826.24 88888.00 2018-10-29 22:34:24.404 302 11489.66 95.39 56826.30 88888.00 2018-10-29 22:34:24.904 302 11489.58 95.38 56826.34 88888.00 2018-10-29 22:34:25.404 302 11489.59 95.37 56826.47 88888.00 2018-10-29 22:34:25.904 302 11489.65 95.36 56826.47 88888.00 2018-10-29 22:34:26.404 302 11489.58 95.37 56826.44 88888.00 2018-10-29 22:34:26.904 302 11489.54 95.40 56826.44 88888.00 2018-10-29 22:34:27.404 302 11489.62 95.39 56826.47 88888.00 2018-10-29 22:34:27.904 302 11489.62 95.33 56826.47 88888.00 2018-10-29 22:34:28.404 302 11489.55 95.33 56826.52 88888.00 2018-10-29 22:34:28.904 302 11489.64 95.35 56826.55 88888.00 2018-10-29 22:34:29.404 302 11489.66 95.36 56826.54 88888.00 2018-10-29 22:34:29.904 302 11489.61 95.39 56826.59 88888.00 2018-10-29 22:34:30.404 302 11489.64 95.42 56826.59 88888.00 2018-10-29 22:34:30.904 302 11489.61 95.40 56826.54 88888.00 2018-10-29 22:34:31.404 302 11489.61 95.38 56826.53 88888.00 2018-10-29 22:34:31.904 302 11489.64 95.42 56826.52 88888.00 2018-10-29 22:34:32.404 302 11489.58 95.42 56826.53 88888.00 2018-10-29 22:34:32.904 302 11489.63 95.43 56826.54 88888.00 2018-10-29 22:34:33.404 302 11489.65 95.43 56826.54 88888.00 2018-10-29 22:34:33.904 302 11489.63 95.43 56826.54 88888.00 2018-10-29 22:34:34.404 302 11489.66 95.37 56826.53 88888.00 2018-10-29 22:34:34.904 302 11489.70 95.36 56826.54 88888.00 2018-10-29 22:34:35.404 302 11489.64 95.39 56826.50 88888.00 2018-10-29 22:34:35.904 302 11489.69 95.44 56826.47 88888.00 2018-10-29 22:34:36.404 302 11489.73 95.43 56826.49 88888.00 2018-10-29 22:34:36.904 302 11489.68 95.44 56826.48 88888.00 2018-10-29 22:34:37.404 302 11489.68 95.42 56826.49 88888.00 2018-10-29 22:34:37.904 302 11489.73 95.38 56826.44 88888.00 2018-10-29 22:34:38.404 302 11489.76 95.42 56826.49 88888.00 2018-10-29 22:34:38.904 302 11489.73 95.43 56826.55 88888.00 2018-10-29 22:34:39.404 302 11489.77 95.45 56826.53 88888.00 2018-10-29 22:34:39.904 302 11489.73 95.43 56826.52 88888.00 2018-10-29 22:34:40.404 302 11489.76 95.43 56826.53 88888.00 2018-10-29 22:34:40.904 302 11489.78 95.40 56826.54 88888.00 2018-10-29 22:34:41.404 302 11489.75 95.38 56826.55 88888.00 2018-10-29 22:34:41.904 302 11489.79 95.39 56826.54 88888.00 2018-10-29 22:34:42.404 302 11489.83 95.42 56826.52 88888.00 2018-10-29 22:34:42.904 302 11489.78 95.43 56826.52 88888.00 2018-10-29 22:34:43.404 302 11489.77 95.43 56826.49 88888.00 2018-10-29 22:34:43.904 302 11489.84 95.43 56826.48 88888.00 2018-10-29 22:34:44.404 302 11489.84 95.39 56826.47 88888.00 2018-10-29 22:34:44.904 302 11489.80 95.38 56826.44 88888.00 2018-10-29 22:34:45.404 302 11489.82 95.36 56826.48 88888.00 2018-10-29 22:34:45.904 302 11489.86 95.37 56826.46 88888.00 2018-10-29 22:34:46.404 302 11489.85 95.37 56826.50 88888.00 2018-10-29 22:34:46.904 302 11489.87 95.35 56826.50 88888.00 2018-10-29 22:34:47.404 302 11489.83 95.32 56826.43 88888.00 2018-10-29 22:34:47.904 302 11489.79 95.30 56826.40 88888.00 2018-10-29 22:34:48.404 302 11489.80 95.30 56826.41 88888.00 2018-10-29 22:34:48.904 302 11489.71 95.30 56826.39 88888.00 2018-10-29 22:34:49.404 302 11489.75 95.29 56826.44 88888.00 2018-10-29 22:34:49.904 302 11489.80 95.29 56826.40 88888.00 2018-10-29 22:34:50.404 302 11489.73 95.28 56826.37 88888.00 2018-10-29 22:34:50.904 302 11489.71 95.26 56826.42 88888.00 2018-10-29 22:34:51.404 302 11489.82 95.28 56826.43 88888.00 2018-10-29 22:34:51.904 302 11489.71 95.25 56826.39 88888.00 2018-10-29 22:34:52.404 302 11489.75 95.23 56826.34 88888.00 2018-10-29 22:34:52.904 302 11489.76 95.22 56826.28 88888.00 2018-10-29 22:34:53.404 302 11489.63 95.18 56826.23 88888.00 2018-10-29 22:34:53.904 302 11489.68 95.19 56826.24 88888.00 2018-10-29 22:34:54.404 302 11489.73 95.16 56826.26 88888.00 2018-10-29 22:34:54.904 302 11489.64 95.13 56826.28 88888.00 2018-10-29 22:34:55.404 302 11489.64 95.17 56826.24 88888.00 2018-10-29 22:34:55.904 302 11489.70 95.12 56826.20 88888.00 2018-10-29 22:34:56.404 302 11489.59 95.09 56826.23 88888.00 2018-10-29 22:34:56.904 302 11489.65 95.06 56826.22 88888.00 2018-10-29 22:34:57.404 302 11489.72 94.99 56826.22 88888.00 2018-10-29 22:34:57.904 302 11489.61 94.96 56826.18 88888.00 2018-10-29 22:34:58.404 302 11489.55 95.05 56826.21 88888.00 2018-10-29 22:34:58.904 302 11489.56 95.05 56826.21 88888.00 2018-10-29 22:34:59.404 302 11489.47 95.05 56826.20 88888.00 2018-10-29 22:34:59.904 302 11489.44 95.10 56826.20 88888.00 2018-10-29 22:35:00.404 302 11489.43 95.02 56826.20 88888.00 2018-10-29 22:35:00.904 302 11489.36 94.98 56826.15 88888.00 2018-10-29 22:35:01.404 302 11489.36 95.03 56826.14 88888.00 2018-10-29 22:35:01.904 302 11489.36 94.98 56826.16 88888.00 2018-10-29 22:35:02.404 302 11489.29 94.96 56826.16 88888.00 2018-10-29 22:35:02.904 302 11489.33 94.98 56826.12 88888.00 2018-10-29 22:35:03.404 302 11489.36 95.01 56826.10 88888.00 2018-10-29 22:35:03.904 302 11489.29 95.01 56826.07 88888.00 2018-10-29 22:35:04.404 302 11489.29 95.01 56826.03 88888.00 2018-10-29 22:35:04.904 302 11489.31 95.02 56826.03 88888.00 2018-10-29 22:35:05.404 302 11489.22 95.02 56826.02 88888.00 2018-10-29 22:35:05.905 302 11489.26 95.01 56825.98 88888.00 2018-10-29 22:35:06.405 302 11489.18 94.98 56825.98 88888.00 2018-10-29 22:35:06.905 302 11489.13 94.97 56825.99 88888.00 2018-10-29 22:35:07.405 302 11489.15 94.96 56825.98 88888.00 2018-10-29 22:35:07.905 302 11489.08 94.96 56825.97 88888.00 2018-10-29 22:35:08.405 302 11489.06 94.97 56825.99 88888.00 2018-10-29 22:35:08.905 302 11489.09 94.94 56826.02 88888.00 2018-10-29 22:35:09.405 302 11489.06 94.94 56825.96 88888.00 2018-10-29 22:35:09.905 302 11489.02 94.97 56825.86 88888.00 2018-10-29 22:35:10.405 302 11489.06 94.99 56825.91 88888.00 2018-10-29 22:35:10.905 302 11489.00 94.97 56825.90 88888.00 2018-10-29 22:35:11.405 302 11488.89 94.96 56825.91 88888.00 2018-10-29 22:35:11.905 302 11488.99 94.92 56825.91 88888.00 2018-10-29 22:35:12.405 302 11488.96 94.90 56825.90 88888.00 2018-10-29 22:35:12.905 302 11488.85 94.92 56825.90 88888.00 2018-10-29 22:35:13.405 302 11488.90 94.96 56825.90 88888.00 2018-10-29 22:35:13.905 302 11488.92 94.96 56825.89 88888.00 2018-10-29 22:35:14.405 302 11488.93 94.97 56825.90 88888.00 2018-10-29 22:35:14.905 302 11488.95 94.96 56825.84 88888.00 2018-10-29 22:35:15.405 302 11488.89 94.92 56825.81 88888.00 2018-10-29 22:35:15.905 302 11488.92 94.88 56825.83 88888.00 2018-10-29 22:35:16.405 302 11488.97 94.90 56825.83 88888.00 2018-10-29 22:35:16.905 302 11488.90 94.87 56825.77 88888.00 2018-10-29 22:35:17.405 302 11488.87 94.83 56825.84 88888.00 2018-10-29 22:35:17.905 302 11488.89 94.90 56825.83 88888.00 2018-10-29 22:35:18.405 302 11488.88 94.91 56825.84 88888.00 2018-10-29 22:35:18.905 302 11488.82 94.89 56825.82 88888.00 2018-10-29 22:35:19.405 302 11488.85 94.87 56825.78 88888.00 2018-10-29 22:35:19.905 302 11488.86 94.85 56825.75 88888.00 2018-10-29 22:35:20.405 302 11488.83 94.87 56825.81 88888.00 2018-10-29 22:35:20.905 302 11488.90 94.90 56825.84 88888.00 2018-10-29 22:35:21.405 302 11488.86 94.87 56825.89 88888.00 2018-10-29 22:35:21.905 302 11488.85 94.85 56825.85 88888.00 2018-10-29 22:35:22.405 302 11488.87 94.87 56825.89 88888.00 2018-10-29 22:35:22.905 302 11488.85 94.84 56825.85 88888.00 2018-10-29 22:35:23.905 302 11488.87 94.87 56825.86 88888.00 2018-10-29 22:35:24.405 302 11488.80 94.88 56825.84 88888.00 2018-10-29 22:35:24.905 302 11488.85 94.94 56825.83 88888.00 2018-10-29 22:35:25.405 302 11488.89 94.92 56825.85 88888.00 2018-10-29 22:35:25.905 302 11488.83 94.85 56825.78 88888.00 2018-10-29 22:35:26.405 302 11488.82 94.83 56825.82 88888.00 2018-10-29 22:35:26.905 302 11488.85 94.85 56825.89 88888.00 2018-10-29 22:35:27.405 302 11488.82 94.82 56825.86 88888.00 2018-10-29 22:35:27.905 302 11488.79 94.87 56825.86 88888.00 2018-10-29 22:35:28.405 302 11488.89 94.84 56825.86 88888.00 2018-10-29 22:35:28.905 302 11488.83 94.82 56825.89 88888.00 2018-10-29 22:35:29.405 302 11488.79 94.81 56825.91 88888.00 2018-10-29 22:35:29.905 302 11488.82 94.82 56825.92 88888.00 2018-10-29 22:35:30.405 302 11488.81 94.83 56825.91 88888.00 2018-10-29 22:35:30.905 302 11488.81 94.79 56825.94 88888.00 2018-10-29 22:35:31.405 302 11488.81 94.78 56825.95 88888.00 2018-10-29 22:35:31.905 302 11488.86 94.78 56825.96 88888.00 2018-10-29 22:35:32.405 302 11488.82 94.77 56825.92 88888.00 2018-10-29 22:35:32.905 302 11488.80 94.82 56825.90 88888.00 2018-10-29 22:35:33.405 302 11488.80 94.89 56825.91 88888.00 2018-10-29 22:35:33.905 302 11488.83 94.85 56825.94 88888.00 2018-10-29 22:35:34.405 302 11488.86 94.82 56825.91 88888.00 2018-10-29 22:35:34.905 302 11488.83 94.82 56825.91 88888.00 2018-10-29 22:35:35.405 302 11488.83 94.84 56825.98 88888.00 2018-10-29 22:35:35.905 302 11488.86 94.78 56825.94 88888.00 2018-10-29 22:35:36.405 302 11488.80 94.78 56825.92 88888.00 2018-10-29 22:35:36.905 302 11488.78 94.79 56825.94 88888.00 2018-10-29 22:35:37.405 302 11488.78 94.70 56825.95 88888.00 2018-10-29 22:35:37.905 302 11488.76 94.70 56825.95 88888.00 2018-10-29 22:35:38.405 302 11488.79 94.79 56825.97 88888.00 2018-10-29 22:35:38.905 302 11488.85 94.77 56825.98 88888.00 2018-10-29 22:35:39.405 302 11488.79 94.76 56825.94 88888.00 2018-10-29 22:35:39.905 302 11488.76 94.81 56825.97 88888.00 2018-10-29 22:35:40.405 302 11488.79 94.77 56825.97 88888.00 2018-10-29 22:35:40.905 302 11488.67 94.76 56825.92 88888.00 2018-10-29 22:35:41.405 302 11488.69 94.72 56825.97 88888.00 2018-10-29 22:35:41.905 302 11488.69 94.72 56825.92 88888.00 2018-10-29 22:35:42.405 302 11488.67 94.77 56825.86 88888.00 2018-10-29 22:35:42.905 302 11488.72 94.77 56825.83 88888.00 2018-10-29 22:35:43.405 302 11488.73 94.77 56825.82 88888.00 2018-10-29 22:35:43.905 302 11488.62 94.76 56825.86 88888.00 2018-10-29 22:35:44.405 302 11488.62 94.79 56825.88 88888.00 2018-10-29 22:35:44.905 302 11488.71 94.84 56825.86 88888.00 2018-10-29 22:35:45.405 302 11488.67 94.79 56825.89 88888.00 2018-10-29 22:35:45.905 302 11488.72 94.77 56825.90 88888.00 2018-10-29 22:35:46.405 302 11488.76 94.74 56825.84 88888.00 2018-10-29 22:35:46.905 302 11488.69 94.72 56825.83 88888.00 2018-10-29 22:35:47.405 302 11488.68 94.76 56825.79 88888.00 2018-10-29 22:35:47.905 302 11488.68 94.74 56825.77 88888.00 2018-10-29 22:35:48.405 302 11488.61 94.71 56825.78 88888.00 2018-10-29 22:35:48.905 302 11488.67 94.76 56825.75 88888.00 2018-10-29 22:35:49.405 302 11488.64 94.79 56825.76 88888.00 2018-10-29 22:35:49.905 302 11488.57 94.74 56825.79 88888.00 2018-10-29 22:35:50.405 302 11488.65 94.76 56825.82 88888.00 2018-10-29 22:35:50.905 302 11488.65 94.79 56825.85 88888.00 2018-10-29 22:35:51.405 302 11488.55 94.83 56825.85 88888.00 2018-10-29 22:35:51.905 302 11488.55 94.76 56825.79 88888.00 2018-10-29 22:35:52.405 302 11488.55 94.76 56825.78 88888.00 2018-10-29 22:35:52.905 302 11488.55 94.76 56825.73 88888.00 2018-10-29 22:35:53.405 302 11488.57 94.77 56825.79 88888.00 2018-10-29 22:35:53.905 302 11488.55 94.81 56825.83 88888.00 2018-10-29 22:35:54.405 302 11488.53 94.77 56825.82 88888.00 2018-10-29 22:35:54.905 302 11488.57 94.79 56825.85 88888.00 2018-10-29 22:35:55.405 302 11488.60 94.77 56825.81 88888.00 2018-10-29 22:35:55.905 302 11488.58 94.82 56825.78 88888.00 2018-10-29 22:35:56.405 302 11488.59 94.81 56825.84 88888.00 2018-10-29 22:35:56.905 302 11488.53 94.78 56825.85 88888.00 2018-10-29 22:35:57.405 302 11488.43 94.82 56825.83 88888.00 2018-10-29 22:35:57.905 302 11488.54 94.87 56825.85 88888.00 2018-10-29 22:35:58.405 302 11488.58 94.82 56825.84 88888.00 2018-10-29 22:35:58.905 302 11488.52 94.76 56825.77 88888.00 2018-10-29 22:35:59.405 302 11488.52 94.78 56825.78 88888.00 2018-10-29 22:35:59.905 302 11488.55 94.77 56825.77 88888.00 2018-10-29 22:36:00.405 302 11488.54 94.75 56825.70 88888.00 2018-10-29 22:36:00.905 302 11488.58 94.78 56825.72 88888.00 2018-10-29 22:36:01.405 302 11488.54 94.77 56825.70 88888.00 2018-10-29 22:36:01.905 302 11488.47 94.77 56825.71 88888.00 2018-10-29 22:36:02.405 302 11488.57 94.81 56825.73 88888.00 2018-10-29 22:36:02.905 302 11488.57 94.81 56825.77 88888.00 2018-10-29 22:36:03.405 302 11488.46 94.82 56825.76 88888.00 2018-10-29 22:36:03.905 302 11488.54 94.83 56825.78 88888.00 2018-10-29 22:36:04.405 302 11488.53 94.83 56825.71 88888.00 2018-10-29 22:36:05.405 302 11488.60 94.81 56825.79 88888.00 2018-10-29 22:36:05.905 302 11488.59 94.76 56825.83 88888.00 2018-10-29 22:36:06.405 302 11488.55 94.75 56825.75 88888.00 2018-10-29 22:36:06.905 302 11488.60 94.77 56825.72 88888.00 2018-10-29 22:36:07.405 302 11488.59 94.77 56825.78 88888.00 2018-10-29 22:36:07.905 302 11488.54 94.76 56825.78 88888.00 2018-10-29 22:36:08.405 302 11488.62 94.74 56825.72 88888.00 2018-10-29 22:36:08.905 302 11488.66 94.76 56825.75 88888.00 2018-10-29 22:36:09.405 302 11488.57 94.78 56825.73 88888.00 2018-10-29 22:36:09.905 302 11488.58 94.78 56825.70 88888.00 2018-10-29 22:36:10.405 302 11488.61 94.77 56825.73 88888.00 2018-10-29 22:36:10.905 302 11488.55 94.79 56825.73 88888.00 2018-10-29 22:36:11.405 302 11488.57 94.79 56825.75 88888.00 2018-10-29 22:36:11.905 302 11488.55 94.75 56825.72 88888.00 2018-10-29 22:36:12.405 302 11488.55 94.75 56825.72 88888.00 2018-10-29 22:36:12.905 302 11488.60 94.72 56825.67 88888.00 2018-10-29 22:36:13.405 302 11488.60 94.72 56825.65 88888.00 2018-10-29 22:36:13.905 302 11488.51 94.77 56825.69 88888.00 2018-10-29 22:36:14.405 302 11488.57 94.77 56825.72 88888.00 2018-10-29 22:36:14.905 302 11488.55 94.74 56825.67 88888.00 2018-10-29 22:36:15.405 302 11488.53 94.72 56825.65 88888.00 2018-10-29 22:36:15.905 302 11488.54 94.72 56825.62 88888.00 2018-10-29 22:36:16.405 302 11488.60 94.68 56825.59 88888.00 2018-10-29 22:36:16.905 302 11488.59 94.67 56825.62 88888.00 2018-10-29 22:36:17.405 302 11488.65 94.65 56825.54 88888.00 2018-10-29 22:36:17.905 302 11488.59 94.65 56825.58 88888.00 2018-10-29 22:36:18.405 302 11488.52 94.70 56825.62 88888.00 2018-10-29 22:36:18.905 302 11488.60 94.71 56825.60 88888.00 2018-10-29 22:36:19.405 302 11488.58 94.68 56825.54 88888.00 2018-10-29 22:36:19.905 302 11488.57 94.68 56825.50 88888.00 2018-10-29 22:36:20.405 302 11488.62 94.70 56825.50 88888.00 2018-10-29 22:36:20.905 302 11488.58 94.65 56825.47 88888.00 2018-10-29 22:36:21.405 302 11488.48 94.68 56825.45 88888.00 2018-10-29 22:36:21.905 302 11488.47 94.72 56825.47 88888.00 2018-10-29 22:36:22.405 302 11488.48 94.64 56825.43 88888.00 2018-10-29 22:36:22.905 302 11488.54 94.65 56825.39 88888.00 2018-10-29 22:36:23.405 302 11488.60 94.63 56825.41 88888.00 2018-10-29 22:36:23.905 302 11488.53 94.62 56825.46 88888.00 2018-10-29 22:36:24.405 302 11488.51 94.63 56825.47 88888.00 2018-10-29 22:36:24.905 302 11488.61 94.64 56825.44 88888.00 2018-10-29 22:36:25.405 302 11488.62 94.62 56825.39 88888.00 2018-10-29 22:36:25.905 302 11488.60 94.65 56825.41 88888.00 2018-10-29 22:36:26.905 302 11488.64 94.70 56825.38 88888.00 2018-10-29 22:36:27.405 302 11488.59 94.72 56825.35 88888.00 2018-10-29 22:36:27.905 302 11488.62 94.69 56825.37 88888.00 2018-10-29 22:36:28.405 302 11488.62 94.62 56825.37 88888.00 2018-10-29 22:36:28.905 302 11488.60 94.57 56825.40 88888.00 2018-10-29 22:36:29.405 302 11488.60 94.63 56825.40 88888.00 2018-10-29 22:36:29.905 302 11488.55 94.61 56825.40 88888.00 2018-10-29 22:36:30.405 302 11488.60 94.58 56825.41 88888.00 2018-10-29 22:36:30.905 302 11488.68 94.69 56825.43 88888.00 2018-10-29 22:36:31.405 302 11488.64 94.68 56825.41 88888.00 2018-10-29 22:36:31.905 302 11488.65 94.71 56825.35 88888.00 2018-10-29 22:36:32.405 302 11488.73 94.75 56825.37 88888.00 2018-10-29 22:36:32.905 302 11488.60 94.69 56825.40 88888.00 2018-10-29 22:36:33.405 302 11488.59 94.74 56825.37 88888.00 2018-10-29 22:36:33.905 302 11488.59 94.74 56825.39 88888.00 2018-10-29 22:36:34.405 302 11488.52 94.70 56825.41 88888.00 2018-10-29 22:36:34.905 302 11488.55 94.79 56825.39 88888.00 2018-10-29 22:36:35.405 302 11488.65 94.76 56825.39 88888.00 2018-10-29 22:36:35.905 302 11488.61 94.72 56825.33 88888.00 2018-10-29 22:36:36.905 302 11488.65 94.79 56825.33 88888.00 2018-10-29 22:36:37.405 302 11488.64 94.84 56825.34 88888.00 2018-10-29 22:36:37.905 302 11488.59 94.85 56825.39 88888.00 2018-10-29 22:36:38.405 302 11488.61 94.82 56825.37 88888.00 2018-10-29 22:36:38.905 302 11488.55 94.82 56825.40 88888.00 2018-10-29 22:36:39.405 302 11488.55 94.87 56825.41 88888.00 2018-10-29 22:36:39.905 302 11488.68 94.87 56825.35 88888.00 2018-10-29 22:36:40.405 302 11488.61 94.89 56825.30 88888.00 2018-10-29 22:36:40.905 302 11488.64 94.90 56825.33 88888.00 2018-10-29 22:36:41.405 302 11488.69 94.85 56825.35 88888.00 2018-10-29 22:36:41.905 302 11488.61 94.88 56825.43 88888.00 2018-10-29 22:36:42.405 302 11488.60 94.95 56825.43 88888.00 2018-10-29 22:36:42.905 302 11488.61 94.89 56825.40 88888.00 2018-10-29 22:36:43.405 302 11488.57 94.88 56825.41 88888.00 2018-10-29 22:36:43.905 302 11488.53 94.90 56825.39 88888.00 2018-10-29 22:36:44.405 302 11488.62 94.88 56825.43 88888.00 2018-10-29 22:36:44.905 302 11488.55 94.83 56825.40 88888.00 2018-10-29 22:36:45.405 302 11488.52 94.79 56825.41 88888.00 2018-10-29 22:36:45.905 302 11488.62 94.81 56825.39 88888.00 2018-10-29 22:36:46.405 302 11488.61 94.89 56825.37 88888.00 2018-10-29 22:36:46.905 302 11488.54 94.79 56825.43 88888.00 2018-10-29 22:36:47.405 302 11488.65 94.79 56825.47 88888.00 2018-10-29 22:36:47.905 302 11488.55 94.77 56825.46 88888.00 2018-10-29 22:36:48.405 302 11488.58 94.71 56825.43 88888.00 2018-10-29 22:36:48.905 302 11488.59 94.68 56825.43 88888.00 2018-10-29 22:36:49.405 302 11488.55 94.68 56825.50 88888.00 2018-10-29 22:36:49.905 302 11488.58 94.83 56825.52 88888.00 2018-10-29 22:36:50.405 302 11488.67 94.87 56825.46 88888.00 2018-10-29 22:36:50.905 302 11488.61 94.87 56825.53 88888.00 2018-10-29 22:36:51.405 302 11488.60 94.88 56825.54 88888.00 2018-10-29 22:36:51.905 302 11488.66 94.87 56825.49 88888.00 2018-10-29 22:36:52.405 302 11488.62 94.87 56825.49 88888.00 2018-10-29 22:36:52.905 302 11488.61 94.87 56825.50 88888.00 2018-10-29 22:36:53.405 302 11488.62 94.87 56825.41 88888.00 2018-10-29 22:36:53.905 302 11488.65 94.85 56825.40 88888.00 2018-10-29 22:36:54.405 302 11488.68 94.84 56825.44 88888.00 2018-10-29 22:36:54.905 302 11488.72 94.83 56825.41 88888.00 2018-10-29 22:36:55.405 302 11488.65 94.79 56825.31 88888.00 2018-10-29 22:36:55.905 302 11488.67 94.85 56825.28 88888.00 2018-10-29 22:36:56.405 302 11488.75 94.85 56825.32 88888.00 2018-10-29 22:36:56.905 302 11488.67 94.82 56825.31 88888.00 2018-10-29 22:36:57.405 302 11488.73 94.85 56825.28 88888.00 2018-10-29 22:36:57.905 302 11488.73 94.85 56825.27 88888.00 2018-10-29 22:36:58.405 302 11488.69 94.81 56825.25 88888.00 2018-10-29 22:36:58.905 302 11488.66 94.83 56825.21 88888.00 2018-10-29 22:36:59.405 302 11488.69 94.84 56825.18 88888.00 2018-10-29 22:36:59.905 302 11488.66 94.81 56825.15 88888.00 2018-10-29 22:37:00.405 302 11488.66 94.78 56825.14 88888.00 2018-10-29 22:37:00.905 302 11488.71 94.76 56825.17 88888.00 2018-10-29 22:37:01.405 302 11488.65 94.76 56825.15 88888.00 2018-10-29 22:37:01.905 302 11488.68 94.79 56825.17 88888.00 2018-10-29 22:37:02.405 302 11488.71 94.85 56825.22 88888.00 2018-10-29 22:37:02.905 302 11488.66 94.82 56825.17 88888.00 2018-10-29 22:37:03.405 302 11488.67 94.81 56825.18 88888.00 2018-10-29 22:37:03.905 302 11488.71 94.84 56825.20 88888.00 2018-10-29 22:37:04.405 302 11488.68 94.83 56825.14 88888.00 2018-10-29 22:37:04.905 302 11488.72 94.82 56825.13 88888.00 2018-10-29 22:37:05.405 302 11488.76 94.77 56825.08 88888.00 2018-10-29 22:37:05.905 302 11488.68 94.76 56825.09 88888.00 2018-10-29 22:37:06.405 302 11488.72 94.79 56825.15 88888.00 2018-10-29 22:37:06.905 302 11488.79 94.78 56825.09 88888.00 2018-10-29 22:37:07.405 302 11488.73 94.71 56825.06 88888.00 2018-10-29 22:37:08.406 302 11488.75 94.71 56825.12 88888.00 2018-10-29 22:37:08.906 302 11488.72 94.70 56825.05 88888.00 2018-10-29 22:37:09.406 302 11488.78 94.69 56825.02 88888.00 2018-10-29 22:37:09.906 302 11488.82 94.69 56825.02 88888.00 2018-10-29 22:37:10.406 302 11488.74 94.69 56825.11 88888.00 2018-10-29 22:37:10.906 302 11488.75 94.74 56825.11 88888.00 2018-10-29 22:37:11.406 302 11488.80 94.71 56825.06 88888.00 2018-10-29 22:37:11.906 302 11488.79 94.69 56825.06 88888.00 2018-10-29 22:37:12.406 302 11488.75 94.74 56825.05 88888.00 2018-10-29 22:37:12.906 302 11488.76 94.76 56825.02 88888.00 2018-10-29 22:37:13.406 302 11488.73 94.72 56825.06 88888.00 2018-10-29 22:37:13.906 302 11488.78 94.74 56825.07 88888.00 2018-10-29 22:37:14.406 302 11488.75 94.71 56825.04 88888.00 2018-10-29 22:37:14.906 302 11488.68 94.62 56825.05 88888.00 2018-10-29 22:37:15.406 302 11488.69 94.69 56825.00 88888.00 2018-10-29 22:37:15.906 302 11488.76 94.76 56825.00 88888.00 2018-10-29 22:37:16.406 302 11488.73 94.75 56824.98 88888.00 2018-10-29 22:37:16.906 302 11488.78 94.69 56825.00 88888.00 2018-10-29 22:37:17.406 302 11488.79 94.75 56824.99 88888.00 2018-10-29 22:37:18.406 302 11488.72 94.74 56825.04 88888.00 2018-10-29 22:37:18.906 302 11488.79 94.71 56824.99 88888.00 2018-10-29 22:37:19.406 302 11488.72 94.75 56825.00 88888.00 2018-10-29 22:37:19.906 302 11488.74 94.74 56825.01 88888.00 2018-10-29 22:37:20.406 302 11488.78 94.76 56825.02 88888.00 2018-10-29 22:37:20.906 302 11488.69 94.75 56825.02 88888.00 2018-10-29 22:37:21.406 302 11488.78 94.77 56825.02 88888.00 2018-10-29 22:37:21.906 302 11488.78 94.71 56824.95 88888.00 2018-10-29 22:37:22.406 302 11488.73 94.68 56824.92 88888.00 2018-10-29 22:37:22.906 302 11488.72 94.70 56824.96 88888.00 2018-10-29 22:37:23.406 302 11488.71 94.72 56824.94 88888.00 2018-10-29 22:37:23.906 302 11488.69 94.74 56824.94 88888.00 2018-10-29 22:37:24.406 302 11488.75 94.74 56824.98 88888.00 2018-10-29 22:37:24.906 302 11488.73 94.77 56824.90 88888.00 2018-10-29 22:37:25.406 302 11488.71 94.77 56824.90 88888.00 2018-10-29 22:37:25.906 302 11488.67 94.82 56824.88 88888.00 2018-10-29 22:37:26.406 302 11488.69 94.81 56824.92 88888.00 2018-10-29 22:37:26.906 302 11488.71 94.83 56824.92 88888.00 2018-10-29 22:37:27.406 302 11488.76 94.78 56824.87 88888.00 2018-10-29 22:37:27.906 302 11488.78 94.74 56824.83 88888.00 2018-10-29 22:37:28.406 302 11488.68 94.74 56824.82 88888.00 2018-10-29 22:37:28.906 302 11488.73 94.79 56824.81 88888.00 2018-10-29 22:37:29.406 302 11488.73 94.74 56824.82 88888.00 2018-10-29 22:37:29.906 302 11488.71 94.77 56824.81 88888.00 2018-10-29 22:37:30.406 302 11488.78 94.85 56824.85 88888.00 2018-10-29 22:37:30.906 302 11488.81 94.81 56824.82 88888.00 2018-10-29 22:37:31.406 302 11488.73 94.72 56824.76 88888.00 2018-10-29 22:37:31.906 302 11488.75 94.72 56824.79 88888.00 2018-10-29 22:37:32.406 302 11488.79 94.70 56824.74 88888.00 2018-10-29 22:37:32.906 302 11488.79 94.76 56824.74 88888.00 2018-10-29 22:37:33.406 302 11488.86 94.84 56824.75 88888.00 2018-10-29 22:37:33.906 302 11488.82 94.76 56824.75 88888.00 2018-10-29 22:37:34.406 302 11488.76 94.69 56824.76 88888.00 2018-10-29 22:37:34.906 302 11488.80 94.70 56824.74 88888.00 2018-10-29 22:37:35.406 302 11488.82 94.72 56824.81 88888.00 2018-10-29 22:37:35.906 302 11488.81 94.75 56824.77 88888.00 2018-10-29 22:37:36.406 302 11488.82 94.81 56824.77 88888.00 2018-10-29 22:37:36.906 302 11488.85 94.75 56824.79 88888.00 2018-10-29 22:37:37.406 302 11488.79 94.72 56824.79 88888.00 2018-10-29 22:37:37.906 302 11488.87 94.76 56824.77 88888.00 2018-10-29 22:37:38.406 302 11488.88 94.69 56824.72 88888.00 2018-10-29 22:37:38.906 302 11488.78 94.63 56824.72 88888.00 2018-10-29 22:37:39.406 302 11488.83 94.58 56824.73 88888.00 2018-10-29 22:37:39.906 302 11488.81 94.62 56824.67 88888.00 2018-10-29 22:37:40.406 302 11488.80 94.63 56824.63 88888.00 2018-10-29 22:37:40.906 302 11488.93 94.60 56824.64 88888.00 2018-10-29 22:37:41.406 302 11488.94 94.65 56824.63 88888.00 2018-10-29 22:37:41.906 302 11488.95 94.71 56824.63 88888.00 2018-10-29 22:37:42.406 302 11488.97 94.57 56824.63 88888.00 2018-10-29 22:37:42.906 302 11488.99 94.53 56824.61 88888.00 2018-10-29 22:37:43.406 302 11488.93 94.56 56824.55 88888.00 2018-10-29 22:37:43.906 302 11488.97 94.51 56824.55 88888.00 2018-10-29 22:37:44.406 302 11489.01 94.53 56824.48 88888.00 2018-10-29 22:37:44.906 302 11488.96 94.53 56824.45 88888.00 2018-10-29 22:37:45.406 302 11488.99 94.62 56824.54 88888.00 2018-10-29 22:37:45.906 302 11489.02 94.70 56824.50 88888.00 2018-10-29 22:37:46.406 302 11488.97 94.68 56824.51 88888.00 2018-10-29 22:37:46.906 302 11489.03 94.69 56824.49 88888.00 2018-10-29 22:37:47.906 302 11489.04 94.58 56824.38 88888.00 2018-10-29 22:37:48.406 302 11489.11 94.64 56824.36 88888.00 2018-10-29 22:37:48.906 302 11489.07 94.57 56824.34 88888.00 2018-10-29 22:37:49.906 302 11489.16 94.60 56824.30 88888.00 2018-10-29 22:37:50.406 302 11489.11 94.63 56824.29 88888.00 2018-10-29 22:37:50.906 302 11489.10 94.64 56824.32 88888.00 2018-10-29 22:37:51.406 302 11489.16 94.58 56824.27 88888.00 2018-10-29 22:37:51.906 302 11489.13 94.49 56824.18 88888.00 2018-10-29 22:37:52.406 302 11489.07 94.41 56824.15 88888.00 2018-10-29 22:37:52.906 302 11489.22 94.54 56824.11 88888.00 2018-10-29 22:37:53.406 302 11489.22 94.49 56824.11 88888.00 2018-10-29 22:37:53.906 302 11489.18 94.54 56824.05 88888.00 2018-10-29 22:37:54.406 302 11489.24 94.48 56824.00 88888.00 2018-10-29 22:37:54.906 302 11489.15 94.47 56823.99 88888.00 2018-10-29 22:37:55.406 302 11489.16 94.53 56824.02 88888.00 2018-10-29 22:37:55.906 302 11489.27 94.55 56823.99 88888.00 2018-10-29 22:37:56.406 302 11489.20 94.53 56823.98 88888.00 2018-10-29 22:37:56.906 302 11489.15 94.51 56823.97 88888.00 2018-10-29 22:37:57.406 302 11489.17 94.58 56823.93 88888.00 2018-10-29 22:37:57.906 302 11489.13 94.56 56823.89 88888.00 2018-10-29 22:37:58.406 302 11489.17 94.55 56823.96 88888.00 2018-10-29 22:37:58.906 302 11489.24 94.51 56823.92 88888.00 2018-10-29 22:37:59.406 302 11489.18 94.49 56823.91 88888.00 2018-10-29 22:37:59.906 302 11489.21 94.49 56823.93 88888.00 2018-10-29 22:38:00.406 302 11489.26 94.53 56823.97 88888.00 2018-10-29 22:38:00.906 302 11489.24 94.54 56823.90 88888.00 2018-10-29 22:38:01.406 302 11489.18 94.58 56823.89 88888.00 2018-10-29 22:38:01.906 302 11489.24 94.56 56823.89 88888.00 2018-10-29 22:38:02.406 302 11489.22 94.57 56823.85 88888.00 2018-10-29 22:38:02.906 302 11489.24 94.51 56823.83 88888.00 2018-10-29 22:38:03.406 302 11489.22 94.48 56823.86 88888.00 2018-10-29 22:38:03.906 302 11489.18 94.51 56823.87 88888.00 2018-10-29 22:38:04.406 302 11489.22 94.54 56823.85 88888.00 2018-10-29 22:38:04.906 302 11489.29 94.51 56823.86 88888.00 2018-10-29 22:38:05.406 302 11489.24 94.51 56823.86 88888.00 2018-10-29 22:38:05.906 302 11489.24 94.56 56823.92 88888.00 2018-10-29 22:38:06.406 302 11489.29 94.57 56823.95 88888.00 2018-10-29 22:38:06.906 302 11489.23 94.56 56823.92 88888.00 2018-10-29 22:38:07.406 302 11489.27 94.58 56823.95 88888.00 2018-10-29 22:38:07.906 302 11489.31 94.60 56823.93 88888.00 2018-10-29 22:38:08.406 302 11489.23 94.61 56823.98 88888.00 2018-10-29 22:38:08.906 302 11489.26 94.58 56823.96 88888.00 2018-10-29 22:38:09.406 302 11489.33 94.61 56824.00 88888.00 2018-10-29 22:38:09.906 302 11489.29 94.61 56824.04 88888.00 2018-10-29 22:38:10.406 302 11489.33 94.62 56824.08 88888.00 2018-10-29 22:38:10.906 302 11489.35 94.65 56824.09 88888.00 2018-10-29 22:38:11.406 302 11489.30 94.69 56824.11 88888.00 2018-10-29 22:38:11.906 302 11489.36 94.75 56824.11 88888.00 2018-10-29 22:38:12.406 302 11489.37 94.71 56824.04 88888.00 2018-10-29 22:38:12.906 302 11489.29 94.74 56824.02 88888.00 2018-10-29 22:38:13.406 302 11489.31 94.76 56824.08 88888.00 2018-10-29 22:38:13.906 302 11489.36 94.68 56824.06 88888.00 2018-10-29 22:38:14.406 302 11489.35 94.74 56824.08 88888.00 2018-10-29 22:38:14.906 302 11489.42 94.78 56824.12 88888.00 2018-10-29 22:38:15.406 302 11489.37 94.82 56824.13 88888.00 2018-10-29 22:38:15.906 302 11489.34 94.83 56824.16 88888.00 2018-10-29 22:38:16.406 302 11489.36 94.83 56824.17 88888.00 2018-10-29 22:38:16.906 302 11489.37 94.87 56824.22 88888.00 2018-10-29 22:38:17.406 302 11489.37 94.87 56824.19 88888.00 2018-10-29 22:38:17.906 302 11489.38 94.94 56824.29 88888.00 2018-10-29 22:38:18.406 302 11489.44 94.96 56824.27 88888.00 2018-10-29 22:38:18.906 302 11489.41 94.99 56824.23 88888.00 2018-10-29 22:38:19.406 302 11489.45 95.02 56824.25 88888.00 2018-10-29 22:38:19.906 302 11489.44 95.08 56824.31 88888.00 2018-10-29 22:38:20.406 302 11489.37 95.13 56824.32 88888.00 2018-10-29 22:38:21.406 302 11489.45 95.10 56824.30 88888.00 2018-10-29 22:38:21.906 302 11489.44 95.10 56824.36 88888.00 2018-10-29 22:38:22.406 302 11489.52 95.09 56824.43 88888.00 2018-10-29 22:38:22.906 302 11489.52 95.08 56824.40 88888.00 2018-10-29 22:38:23.406 302 11489.54 95.11 56824.44 88888.00 2018-10-29 22:38:23.906 302 11489.59 95.16 56824.50 88888.00 2018-10-29 22:38:24.406 302 11489.55 95.19 56824.44 88888.00 2018-10-29 22:38:24.906 302 11489.51 95.17 56824.49 88888.00 2018-10-29 22:38:25.406 302 11489.59 95.18 56824.48 88888.00 2018-10-29 22:38:25.906 302 11489.62 95.12 56824.48 88888.00 2018-10-29 22:38:26.406 302 11489.61 95.12 56824.50 88888.00 2018-10-29 22:38:26.906 302 11489.66 95.18 56824.58 88888.00 2018-10-29 22:38:27.406 302 11489.63 95.22 56824.61 88888.00 2018-10-29 22:38:27.906 302 11489.62 95.17 56824.58 88888.00 2018-10-29 22:38:28.406 302 11489.69 95.19 56824.56 88888.00 2018-10-29 22:38:28.906 302 11489.66 95.19 56824.54 88888.00 2018-10-29 22:38:29.406 302 11489.65 95.22 56824.48 88888.00 2018-10-29 22:38:29.906 302 11489.68 95.24 56824.47 88888.00 2018-10-29 22:38:30.406 302 11489.68 95.22 56824.49 88888.00 2018-10-29 22:38:30.906 302 11489.66 95.23 56824.57 88888.00 2018-10-29 22:38:31.406 302 11489.71 95.23 56824.63 88888.00 2018-10-29 22:38:31.906 302 11489.69 95.22 56824.61 88888.00 2018-10-29 22:38:32.406 302 11489.71 95.25 56824.62 88888.00 2018-10-29 22:38:32.906 302 11489.77 95.22 56824.58 88888.00 2018-10-29 22:38:33.406 302 11489.72 95.16 56824.55 88888.00 2018-10-29 22:38:33.906 302 11489.75 95.18 56824.56 88888.00 2018-10-29 22:38:34.406 302 11489.83 95.24 56824.54 88888.00 2018-10-29 22:38:34.906 302 11489.82 95.17 56824.55 88888.00 2018-10-29 22:38:35.406 302 11489.76 95.19 56824.60 88888.00 2018-10-29 22:38:35.906 302 11489.87 95.18 56824.62 88888.00 2018-10-29 22:38:36.406 302 11489.85 95.12 56824.51 88888.00 2018-10-29 22:38:36.906 302 11489.89 95.11 56824.45 88888.00 2018-10-29 22:38:37.406 302 11489.94 95.10 56824.50 88888.00 2018-10-29 22:38:37.906 302 11489.85 95.10 56824.44 88888.00 2018-10-29 22:38:38.406 302 11489.84 95.18 56824.44 88888.00 2018-10-29 22:38:38.906 302 11489.87 95.15 56824.44 88888.00 2018-10-29 22:38:39.406 302 11489.80 95.16 56824.37 88888.00 2018-10-29 22:38:39.906 302 11489.73 95.15 56824.35 88888.00 2018-10-29 22:38:40.406 302 11489.85 95.13 56824.41 88888.00 2018-10-29 22:38:40.906 302 11489.85 95.11 56824.42 88888.00 2018-10-29 22:38:41.406 302 11489.86 95.13 56824.31 88888.00 2018-10-29 22:38:41.906 302 11489.90 95.15 56824.31 88888.00 2018-10-29 22:38:42.406 302 11489.83 95.18 56824.31 88888.00 2018-10-29 22:38:42.906 302 11489.79 95.23 56824.31 88888.00 2018-10-29 22:38:43.406 302 11489.82 95.19 56824.29 88888.00 2018-10-29 22:38:43.906 302 11489.82 95.13 56824.28 88888.00 2018-10-29 22:38:44.406 302 11489.82 95.15 56824.29 88888.00 2018-10-29 22:38:44.906 302 11489.86 95.16 56824.32 88888.00 2018-10-29 22:38:45.406 302 11489.79 95.16 56824.28 88888.00 2018-10-29 22:38:45.906 302 11489.76 95.12 56824.23 88888.00 2018-10-29 22:38:46.406 302 11489.78 95.12 56824.31 88888.00 2018-10-29 22:38:46.906 302 11489.78 95.11 56824.35 88888.00 2018-10-29 22:38:47.406 302 11489.80 95.17 56824.34 88888.00 2018-10-29 22:38:47.906 302 11489.83 95.18 56824.32 88888.00 2018-10-29 22:38:48.406 302 11489.79 95.13 56824.31 88888.00 2018-10-29 22:38:48.906 302 11489.79 95.15 56824.27 88888.00 2018-10-29 22:38:49.406 302 11489.87 95.10 56824.23 88888.00 2018-10-29 22:38:49.906 302 11489.79 95.12 56824.21 88888.00 2018-10-29 22:38:50.406 302 11489.79 95.15 56824.22 88888.00 2018-10-29 22:38:50.906 302 11489.89 95.17 56824.24 88888.00 2018-10-29 22:38:51.406 302 11489.83 95.15 56824.29 88888.00 2018-10-29 22:38:51.906 302 11489.79 95.19 56824.34 88888.00 2018-10-29 22:38:52.906 302 11489.77 95.19 56824.35 88888.00 2018-10-29 22:38:53.406 302 11489.71 95.29 56824.32 88888.00 2018-10-29 22:38:53.906 302 11489.80 95.26 56824.31 88888.00 2018-10-29 22:38:54.406 302 11489.78 95.25 56824.29 88888.00 2018-10-29 22:38:54.906 302 11489.79 95.26 56824.35 88888.00 2018-10-29 22:38:55.406 302 11489.80 95.23 56824.30 88888.00 2018-10-29 22:38:55.906 302 11489.72 95.22 56824.27 88888.00 2018-10-29 22:38:56.406 302 11489.73 95.25 56824.28 88888.00 2018-10-29 22:38:56.906 302 11489.78 95.24 56824.34 88888.00 2018-10-29 22:38:57.406 302 11489.71 95.23 56824.37 88888.00 2018-10-29 22:38:57.906 302 11489.70 95.23 56824.42 88888.00 2018-10-29 22:38:58.406 302 11489.76 95.22 56824.48 88888.00 2018-10-29 22:38:58.906 302 11489.73 95.23 56824.48 88888.00 2018-10-29 22:38:59.406 302 11489.73 95.29 56824.51 88888.00 2018-10-29 22:38:59.906 302 11489.73 95.30 56824.56 88888.00 2018-10-29 22:39:00.406 302 11489.73 95.29 56824.61 88888.00 2018-10-29 22:39:00.906 302 11489.76 95.30 56824.68 88888.00 2018-10-29 22:39:01.406 302 11489.78 95.30 56824.74 88888.00 2018-10-29 22:39:01.906 302 11489.72 95.38 56824.67 88888.00 2018-10-29 22:39:02.406 302 11489.73 95.44 56824.70 88888.00 2018-10-29 22:39:02.906 302 11489.79 95.44 56824.68 88888.00 2018-10-29 22:39:03.406 302 11489.72 95.38 56824.68 88888.00 2018-10-29 22:39:03.906 302 11489.75 95.43 56824.75 88888.00 2018-10-29 22:39:04.406 302 11489.75 95.46 56824.77 88888.00 2018-10-29 22:39:04.906 302 11489.69 95.40 56824.68 88888.00 2018-10-29 22:39:05.406 302 11489.75 95.45 56824.72 88888.00 2018-10-29 22:39:05.906 302 11489.82 95.42 56824.69 88888.00 2018-10-29 22:39:06.406 302 11489.78 95.38 56824.69 88888.00 2018-10-29 22:39:06.906 302 11489.79 95.42 56824.76 88888.00 2018-10-29 22:39:07.406 302 11489.77 95.38 56824.86 88888.00 2018-10-29 22:39:07.906 302 11489.77 95.33 56824.82 88888.00 2018-10-29 22:39:08.406 302 11489.84 95.38 56824.79 88888.00 2018-10-29 22:39:08.906 302 11489.86 95.37 56824.79 88888.00 2018-10-29 22:39:09.406 302 11489.80 95.33 56824.87 88888.00 2018-10-29 22:39:09.906 302 11489.86 95.44 56824.95 88888.00 2018-10-29 22:39:10.406 302 11489.90 95.53 56824.94 88888.00 2018-10-29 22:39:10.906 302 11489.89 95.56 56824.94 88888.00 2018-10-29 22:39:11.406 302 11489.94 95.51 56824.95 88888.00 2018-10-29 22:39:11.906 302 11489.97 95.58 56824.96 88888.00 2018-10-29 22:39:12.406 302 11489.89 95.57 56824.95 88888.00 2018-10-29 22:39:12.906 302 11489.92 95.57 56824.95 88888.00 2018-10-29 22:39:13.406 302 11489.93 95.57 56824.93 88888.00 2018-10-29 22:39:13.906 302 11489.90 95.52 56824.96 88888.00 2018-10-29 22:39:14.406 302 11489.91 95.53 56824.93 88888.00 2018-10-29 22:39:14.906 302 11489.94 95.55 56824.95 88888.00 2018-10-29 22:39:15.406 302 11489.93 95.57 56824.96 88888.00 2018-10-29 22:39:15.906 302 11489.96 95.63 56824.99 88888.00 2018-10-29 22:39:16.406 302 11489.98 95.57 56824.95 88888.00 2018-10-29 22:39:16.906 302 11489.96 95.62 56824.96 88888.00 2018-10-29 22:39:17.406 302 11490.03 95.65 56825.01 88888.00 2018-10-29 22:39:17.907 302 11490.08 95.64 56825.00 88888.00 2018-10-29 22:39:18.407 302 11490.05 95.63 56824.99 88888.00 2018-10-29 22:39:18.907 302 11490.04 95.66 56825.06 88888.00 2018-10-29 22:39:19.407 302 11490.03 95.62 56825.06 88888.00 2018-10-29 22:39:19.907 302 11489.93 95.65 56825.06 88888.00 2018-10-29 22:39:20.407 302 11489.97 95.64 56825.02 88888.00 2018-10-29 22:39:20.907 302 11489.99 95.57 56825.00 88888.00 2018-10-29 22:39:21.407 302 11489.98 95.59 56825.00 88888.00 2018-10-29 22:39:21.907 302 11489.99 95.60 56824.99 88888.00 2018-10-29 22:39:22.407 302 11489.97 95.57 56825.01 88888.00 2018-10-29 22:39:22.907 302 11489.92 95.60 56824.96 88888.00 2018-10-29 22:39:23.407 302 11489.99 95.59 56824.98 88888.00 2018-10-29 22:39:23.907 302 11489.99 95.56 56824.96 88888.00 2018-10-29 22:39:24.407 302 11489.96 95.58 56825.02 88888.00 2018-10-29 22:39:24.907 302 11489.94 95.62 56824.95 88888.00 2018-10-29 22:39:25.407 302 11489.99 95.60 56824.90 88888.00 2018-10-29 22:39:25.907 302 11489.98 95.60 56824.92 88888.00 2018-10-29 22:39:26.407 302 11489.98 95.59 56824.92 88888.00 2018-10-29 22:39:26.907 302 11489.99 95.56 56824.89 88888.00 2018-10-29 22:39:27.407 302 11489.96 95.47 56824.88 88888.00 2018-10-29 22:39:27.907 302 11489.97 95.50 56824.83 88888.00 2018-10-29 22:39:28.407 302 11489.97 95.47 56824.87 88888.00 2018-10-29 22:39:28.907 302 11489.93 95.55 56824.92 88888.00 2018-10-29 22:39:29.407 302 11489.92 95.57 56824.88 88888.00 2018-10-29 22:39:29.907 302 11489.87 95.50 56824.87 88888.00 2018-10-29 22:39:30.407 302 11489.87 95.49 56824.87 88888.00 2018-10-29 22:39:30.907 302 11489.91 95.53 56824.89 88888.00 2018-10-29 22:39:31.407 302 11489.93 95.50 56824.90 88888.00 2018-10-29 22:39:31.907 302 11489.91 95.42 56824.88 88888.00 2018-10-29 22:39:32.407 302 11489.93 95.44 56824.83 88888.00 2018-10-29 22:39:32.907 302 11489.97 95.43 56824.83 88888.00 2018-10-29 22:39:33.407 302 11489.86 95.44 56824.86 88888.00 2018-10-29 22:39:34.407 302 11489.87 95.44 56824.83 88888.00 2018-10-29 22:39:34.907 302 11489.83 95.51 56824.88 88888.00 2018-10-29 22:39:35.407 302 11489.92 95.53 56824.88 88888.00 2018-10-29 22:39:35.907 302 11489.92 95.47 56824.86 88888.00 2018-10-29 22:39:36.407 302 11489.82 95.51 56824.86 88888.00 2018-10-29 22:39:36.907 302 11489.89 95.59 56824.83 88888.00 2018-10-29 22:39:37.407 302 11489.89 95.51 56824.87 88888.00 2018-10-29 22:39:37.907 302 11489.78 95.50 56824.88 88888.00 2018-10-29 22:39:38.407 302 11489.87 95.47 56824.85 88888.00 2018-10-29 22:39:38.907 302 11489.86 95.51 56824.85 88888.00 2018-10-29 22:39:39.407 302 11489.82 95.55 56824.90 88888.00 2018-10-29 22:39:39.907 302 11489.89 95.56 56824.90 88888.00 2018-10-29 22:39:40.407 302 11489.83 95.52 56824.90 88888.00 2018-10-29 22:39:40.907 302 11489.76 95.50 56824.87 88888.00 2018-10-29 22:39:41.407 302 11489.83 95.50 56824.82 88888.00 2018-10-29 22:39:41.907 302 11489.80 95.46 56824.81 88888.00 2018-10-29 22:39:42.407 302 11489.77 95.44 56824.87 88888.00 2018-10-29 22:39:42.907 302 11489.84 95.46 56824.89 88888.00 2018-10-29 22:39:43.407 302 11489.80 95.46 56824.82 88888.00 2018-10-29 22:39:43.907 302 11489.76 95.46 56824.85 88888.00 2018-10-29 22:39:44.407 302 11489.78 95.46 56824.89 88888.00 2018-10-29 22:39:44.907 302 11489.68 95.46 56824.85 88888.00 2018-10-29 22:39:45.407 302 11489.68 95.44 56824.83 88888.00 2018-10-29 22:39:45.907 302 11489.75 95.49 56824.87 88888.00 2018-10-29 22:39:46.407 302 11489.65 95.47 56824.83 88888.00 2018-10-29 22:39:46.907 302 11489.61 95.49 56824.81 88888.00 2018-10-29 22:39:47.407 302 11489.73 95.50 56824.81 88888.00 2018-10-29 22:39:47.907 302 11489.75 95.53 56824.77 88888.00 2018-10-29 22:39:48.407 302 11489.72 95.57 56824.74 88888.00 2018-10-29 22:39:48.907 302 11489.76 95.52 56824.77 88888.00 2018-10-29 22:39:49.407 302 11489.71 95.52 56824.80 88888.00 2018-10-29 22:39:49.907 302 11489.71 95.55 56824.83 88888.00 2018-10-29 22:39:50.407 302 11489.75 95.55 56824.87 88888.00 2018-10-29 22:39:50.907 302 11489.69 95.53 56824.82 88888.00 2018-10-29 22:39:51.407 302 11489.71 95.56 56824.80 88888.00 2018-10-29 22:39:51.907 302 11489.75 95.62 56824.79 88888.00 2018-10-29 22:39:52.407 302 11489.68 95.63 56824.85 88888.00 2018-10-29 22:39:52.907 302 11489.59 95.59 56824.92 88888.00 2018-10-29 22:39:53.407 302 11489.66 95.53 56824.88 88888.00 2018-10-29 22:39:53.907 302 11489.65 95.51 56824.86 88888.00 2018-10-29 22:39:54.407 302 11489.64 95.57 56824.89 88888.00 2018-10-29 22:39:54.907 302 11489.64 95.56 56824.89 88888.00 2018-10-29 22:39:55.407 302 11489.59 95.58 56824.86 88888.00 2018-10-29 22:39:55.907 302 11489.56 95.59 56824.86 88888.00 2018-10-29 22:39:56.407 302 11489.63 95.53 56824.90 88888.00 2018-10-29 22:39:56.907 302 11489.58 95.58 56824.90 88888.00 2018-10-29 22:39:57.407 302 11489.59 95.62 56824.88 88888.00 2018-10-29 22:39:57.907 302 11489.58 95.62 56824.90 88888.00 2018-10-29 22:39:58.407 302 11489.54 95.59 56824.93 88888.00 2018-10-29 22:39:58.907 302 11489.55 95.60 56824.99 88888.00 2018-10-29 22:39:59.407 302 11489.59 95.60 56824.95 88888.00 2018-10-29 22:39:59.907 302 11489.55 95.62 56824.98 88888.00 2018-10-29 22:40:00.407 302 11489.54 95.66 56825.01 88888.00 2018-10-29 22:40:00.907 302 11489.59 95.64 56825.05 88888.00 2018-10-29 22:40:01.407 302 11489.55 95.59 56825.04 88888.00 2018-10-29 22:40:01.907 302 11489.58 95.59 56825.02 88888.00 2018-10-29 22:40:02.407 302 11489.63 95.62 56825.08 88888.00 2018-10-29 22:40:02.907 302 11489.58 95.67 56825.12 88888.00 2018-10-29 22:40:03.407 302 11489.56 95.70 56825.13 88888.00 2018-10-29 22:40:03.907 302 11489.63 95.69 56825.17 88888.00 2018-10-29 22:40:04.407 302 11489.57 95.67 56825.08 88888.00 2018-10-29 22:40:04.907 302 11489.58 95.71 56825.09 88888.00 2018-10-29 22:40:05.407 302 11489.54 95.70 56825.11 88888.00 2018-10-29 22:40:05.907 302 11489.52 95.67 56825.12 88888.00 2018-10-29 22:40:06.407 302 11489.55 95.72 56825.19 88888.00 2018-10-29 22:40:06.907 302 11489.62 95.72 56825.18 88888.00 2018-10-29 22:40:07.407 302 11489.57 95.67 56825.19 88888.00 2018-10-29 22:40:07.907 302 11489.52 95.71 56825.21 88888.00 2018-10-29 22:40:08.407 302 11489.55 95.64 56825.26 88888.00 2018-10-29 22:40:08.907 302 11489.50 95.69 56825.24 88888.00 2018-10-29 22:40:09.407 302 11489.50 95.72 56825.21 88888.00 2018-10-29 22:40:09.907 302 11489.59 95.74 56825.25 88888.00 2018-10-29 22:40:10.407 302 11489.56 95.78 56825.26 88888.00 2018-10-29 22:40:10.907 302 11489.56 95.76 56825.30 88888.00 2018-10-29 22:40:11.407 302 11489.63 95.73 56825.32 88888.00 2018-10-29 22:40:11.907 302 11489.52 95.67 56825.35 88888.00 2018-10-29 22:40:12.407 302 11489.58 95.69 56825.37 88888.00 2018-10-29 22:40:12.907 302 11489.59 95.70 56825.40 88888.00 2018-10-29 22:40:13.407 302 11489.52 95.71 56825.41 88888.00 2018-10-29 22:40:13.907 302 11489.52 95.73 56825.43 88888.00 2018-10-29 22:40:14.407 302 11489.54 95.72 56825.46 88888.00 2018-10-29 22:40:14.907 302 11489.47 95.67 56825.52 88888.00 2018-10-29 22:40:15.407 302 11489.50 95.76 56825.51 88888.00 2018-10-29 22:40:15.907 302 11489.57 95.78 56825.50 88888.00 2018-10-29 22:40:16.407 302 11489.51 95.73 56825.56 88888.00 2018-10-29 22:40:16.907 302 11489.54 95.78 56825.57 88888.00 2018-10-29 22:40:17.407 302 11489.58 95.76 56825.59 88888.00 2018-10-29 22:40:17.907 302 11489.50 95.76 56825.62 88888.00 2018-10-29 22:40:18.407 302 11489.52 95.74 56825.70 88888.00 2018-10-29 22:40:18.907 302 11489.57 95.73 56825.70 88888.00 2018-10-29 22:40:19.407 302 11489.52 95.76 56825.69 88888.00 2018-10-29 22:40:19.907 302 11489.56 95.81 56825.76 88888.00 2018-10-29 22:40:20.407 302 11489.56 95.76 56825.77 88888.00 2018-10-29 22:40:20.907 302 11489.43 95.78 56825.83 88888.00 2018-10-29 22:40:21.407 302 11489.47 95.83 56825.83 88888.00 2018-10-29 22:40:21.907 302 11489.52 95.79 56825.82 88888.00 2018-10-29 22:40:22.407 302 11489.49 95.84 56825.79 88888.00 2018-10-29 22:40:22.907 302 11489.50 95.90 56825.84 88888.00 2018-10-29 22:40:23.407 302 11489.52 95.87 56825.83 88888.00 2018-10-29 22:40:23.907 302 11489.49 95.81 56825.84 88888.00 2018-10-29 22:40:24.407 302 11489.49 95.84 56825.85 88888.00 2018-10-29 22:40:24.907 302 11489.54 95.84 56825.88 88888.00 2018-10-29 22:40:25.907 302 11489.42 95.87 56825.89 88888.00 2018-10-29 22:40:26.407 302 11489.50 95.87 56825.88 88888.00 2018-10-29 22:40:26.907 302 11489.43 95.81 56825.86 88888.00 2018-10-29 22:40:27.407 302 11489.47 95.83 56825.88 88888.00 2018-10-29 22:40:27.907 302 11489.50 95.81 56825.90 88888.00 2018-10-29 22:40:28.407 302 11489.43 95.80 56825.91 88888.00 2018-10-29 22:40:28.907 302 11489.47 95.81 56825.91 88888.00 2018-10-29 22:40:29.407 302 11489.45 95.79 56825.92 88888.00 2018-10-29 22:40:29.907 302 11489.44 95.80 56825.95 88888.00 2018-10-29 22:40:30.407 302 11489.47 95.81 56825.90 88888.00 2018-10-29 22:40:30.907 302 11489.43 95.80 56825.90 88888.00 2018-10-29 22:40:31.407 302 11489.38 95.84 56825.95 88888.00 2018-10-29 22:40:31.907 302 11489.44 95.84 56825.98 88888.00 2018-10-29 22:40:32.407 302 11489.42 95.81 56825.99 88888.00 2018-10-29 22:40:32.907 302 11489.40 95.77 56826.07 88888.00 2018-10-29 22:40:33.407 302 11489.50 95.80 56826.01 88888.00 2018-10-29 22:40:33.907 302 11489.47 95.84 56825.98 88888.00 2018-10-29 22:40:34.407 302 11489.38 95.83 56825.98 88888.00 2018-10-29 22:40:34.907 302 11489.42 95.83 56826.04 88888.00 2018-10-29 22:40:35.407 302 11489.43 95.76 56826.05 88888.00 2018-10-29 22:40:35.907 302 11489.35 95.78 56826.05 88888.00 2018-10-29 22:40:36.407 302 11489.37 95.78 56826.04 88888.00 2018-10-29 22:40:36.907 302 11489.40 95.74 56826.07 88888.00 2018-10-29 22:40:37.407 302 11489.35 95.78 56825.98 88888.00 2018-10-29 22:40:37.907 302 11489.40 95.76 56826.04 88888.00 2018-10-29 22:40:38.407 302 11489.37 95.67 56826.02 88888.00 2018-10-29 22:40:38.907 302 11489.28 95.77 56826.04 88888.00 2018-10-29 22:40:39.407 302 11489.35 95.83 56826.07 88888.00 2018-10-29 22:40:39.907 302 11489.36 95.80 56826.12 88888.00 2018-10-29 22:40:40.407 302 11489.30 95.79 56826.14 88888.00 2018-10-29 22:40:40.907 302 11489.37 95.77 56826.10 88888.00 2018-10-29 22:40:41.407 302 11489.36 95.77 56826.10 88888.00 2018-10-29 22:40:41.907 302 11489.33 95.77 56826.09 88888.00 2018-10-29 22:40:42.407 302 11489.37 95.80 56826.09 88888.00 2018-10-29 22:40:42.907 302 11489.34 95.78 56826.12 88888.00 2018-10-29 22:40:43.407 302 11489.28 95.77 56826.15 88888.00 2018-10-29 22:40:43.907 302 11489.29 95.78 56826.08 88888.00 2018-10-29 22:40:44.407 302 11489.28 95.74 56826.10 88888.00 2018-10-29 22:40:44.907 302 11489.29 95.78 56826.10 88888.00 2018-10-29 22:40:45.407 302 11489.33 95.85 56826.14 88888.00 2018-10-29 22:40:45.907 302 11489.26 95.83 56826.17 88888.00 2018-10-29 22:40:46.407 302 11489.23 95.77 56826.20 88888.00 2018-10-29 22:40:46.907 302 11489.28 95.79 56826.16 88888.00 2018-10-29 22:40:47.407 302 11489.28 95.77 56826.14 88888.00 2018-10-29 22:40:47.907 302 11489.24 95.78 56826.15 88888.00 2018-10-29 22:40:48.407 302 11489.22 95.77 56826.14 88888.00 2018-10-29 22:40:48.907 302 11489.11 95.76 56826.16 88888.00 2018-10-29 22:40:49.407 302 11489.08 95.80 56826.17 88888.00 2018-10-29 22:40:49.907 302 11489.15 95.87 56826.21 88888.00 2018-10-29 22:40:50.407 302 11489.17 95.84 56826.16 88888.00 2018-10-29 22:40:50.907 302 11489.15 95.81 56826.15 88888.00 2018-10-29 22:40:51.407 302 11489.20 95.80 56826.16 88888.00 2018-10-29 22:40:51.907 302 11489.15 95.76 56826.16 88888.00 2018-10-29 22:40:52.407 302 11489.10 95.71 56826.18 88888.00 2018-10-29 22:40:52.907 302 11489.24 95.67 56826.28 88888.00 2018-10-29 22:40:53.407 302 11489.20 95.70 56826.28 88888.00 2018-10-29 22:40:53.907 302 11489.13 95.74 56826.26 88888.00 2018-10-29 22:40:54.407 302 11489.15 95.76 56826.26 88888.00 2018-10-29 22:40:54.907 302 11489.16 95.72 56826.29 88888.00 2018-10-29 22:40:55.407 302 11489.15 95.73 56826.34 88888.00 2018-10-29 22:40:55.907 302 11489.24 95.73 56826.27 88888.00 2018-10-29 22:40:56.407 302 11489.22 95.72 56826.27 88888.00 2018-10-29 22:40:56.907 302 11489.15 95.73 56826.23 88888.00 2018-10-29 22:40:57.407 302 11489.18 95.72 56826.21 88888.00 2018-10-29 22:40:57.907 302 11489.13 95.67 56826.17 88888.00 2018-10-29 22:40:58.407 302 11489.03 95.70 56826.24 88888.00 2018-10-29 22:40:58.907 302 11489.11 95.73 56826.27 88888.00 2018-10-29 22:40:59.407 302 11489.04 95.71 56826.28 88888.00 2018-10-29 22:40:59.907 302 11489.00 95.72 56826.26 88888.00 2018-10-29 22:41:00.407 302 11489.07 95.76 56826.24 88888.00 2018-10-29 22:41:00.907 302 11489.08 95.71 56826.21 88888.00 2018-10-29 22:41:01.407 302 11489.08 95.71 56826.22 88888.00 2018-10-29 22:41:01.907 302 11489.13 95.71 56826.24 88888.00 2018-10-29 22:41:02.407 302 11489.06 95.65 56826.21 88888.00 2018-10-29 22:41:02.907 302 11489.06 95.67 56826.16 88888.00 2018-10-29 22:41:03.407 302 11489.15 95.65 56826.15 88888.00 2018-10-29 22:41:03.907 302 11489.13 95.63 56826.14 88888.00 2018-10-29 22:41:04.407 302 11489.10 95.64 56826.17 88888.00 2018-10-29 22:41:04.907 302 11489.11 95.63 56826.21 88888.00 2018-10-29 22:41:05.407 302 11489.07 95.62 56826.21 88888.00 2018-10-29 22:41:05.907 302 11489.06 95.67 56826.21 88888.00 2018-10-29 22:41:06.407 302 11489.14 95.65 56826.18 88888.00 2018-10-29 22:41:06.907 302 11489.04 95.58 56826.11 88888.00 2018-10-29 22:41:07.407 302 11488.99 95.62 56826.12 88888.00 2018-10-29 22:41:07.907 302 11489.03 95.62 56826.10 88888.00 2018-10-29 22:41:08.407 302 11488.96 95.59 56826.09 88888.00 2018-10-29 22:41:08.907 302 11488.97 95.58 56826.04 88888.00 2018-10-29 22:41:09.407 302 11489.02 95.57 56826.03 88888.00 2018-10-29 22:41:09.907 302 11488.99 95.58 56826.05 88888.00 2018-10-29 22:41:10.407 302 11488.95 95.57 56826.03 88888.00 2018-10-29 22:41:10.908 302 11489.04 95.55 56826.01 88888.00 2018-10-29 22:41:11.408 302 11488.94 95.52 56826.02 88888.00 2018-10-29 22:41:11.908 302 11488.96 95.52 56826.03 88888.00 2018-10-29 22:41:12.408 302 11489.01 95.47 56825.98 88888.00 2018-10-29 22:41:12.908 302 11488.95 95.50 56825.92 88888.00 2018-10-29 22:41:13.408 302 11488.93 95.51 56825.94 88888.00 2018-10-29 22:41:13.908 302 11488.99 95.40 56825.94 88888.00 2018-10-29 22:41:14.408 302 11488.94 95.40 56825.92 88888.00 2018-10-29 22:41:14.908 302 11488.96 95.44 56825.94 88888.00 2018-10-29 22:41:15.408 302 11488.95 95.42 56825.96 88888.00 2018-10-29 22:41:15.908 302 11488.96 95.36 56825.92 88888.00 2018-10-29 22:41:16.408 302 11488.93 95.33 56825.91 88888.00 2018-10-29 22:41:16.908 302 11488.92 95.38 56825.96 88888.00 2018-10-29 22:41:17.408 302 11488.87 95.39 56825.90 88888.00 2018-10-29 22:41:17.908 302 11488.89 95.39 56825.92 88888.00 2018-10-29 22:41:18.408 302 11488.96 95.37 56825.91 88888.00 2018-10-29 22:41:18.908 302 11488.90 95.30 56825.89 88888.00 2018-10-29 22:41:19.408 302 11488.90 95.33 56825.91 88888.00 2018-10-29 22:41:19.908 302 11488.95 95.32 56825.88 88888.00 2018-10-29 22:41:20.408 302 11488.92 95.33 56825.86 88888.00 2018-10-29 22:41:20.908 302 11488.94 95.32 56825.84 88888.00 2018-10-29 22:41:21.408 302 11488.93 95.36 56825.83 88888.00 2018-10-29 22:41:21.908 302 11488.93 95.37 56825.85 88888.00 2018-10-29 22:41:22.408 302 11488.95 95.35 56825.82 88888.00 2018-10-29 22:41:22.908 302 11488.96 95.32 56825.79 88888.00 2018-10-29 22:41:23.408 302 11488.92 95.32 56825.85 88888.00 2018-10-29 22:41:23.908 302 11488.96 95.36 56825.85 88888.00 2018-10-29 22:41:24.408 302 11488.96 95.35 56825.86 88888.00 2018-10-29 22:41:24.908 302 11488.90 95.28 56825.79 88888.00 2018-10-29 22:41:25.408 302 11488.89 95.30 56825.83 88888.00 2018-10-29 22:41:25.908 302 11488.93 95.35 56825.85 88888.00 2018-10-29 22:41:26.408 302 11488.87 95.32 56825.82 88888.00 2018-10-29 22:41:26.908 302 11488.92 95.29 56825.89 88888.00 2018-10-29 22:41:27.408 302 11488.94 95.25 56825.89 88888.00 2018-10-29 22:41:27.908 302 11488.87 95.23 56825.83 88888.00 2018-10-29 22:41:28.408 302 11488.96 95.29 56825.79 88888.00 2018-10-29 22:41:28.908 302 11488.97 95.33 56825.77 88888.00 2018-10-29 22:41:29.408 302 11488.89 95.29 56825.84 88888.00 2018-10-29 22:41:29.908 302 11489.00 95.24 56825.77 88888.00 2018-10-29 22:41:30.408 302 11489.00 95.26 56825.78 88888.00 2018-10-29 22:41:30.908 302 11488.87 95.26 56825.84 88888.00 2018-10-29 22:41:31.408 302 11488.92 95.26 56825.83 88888.00 2018-10-29 22:41:31.908 302 11488.93 95.21 56825.86 88888.00 2018-10-29 22:41:32.408 302 11488.87 95.22 56825.82 88888.00 2018-10-29 22:41:32.908 302 11488.93 95.25 56825.77 88888.00 2018-10-29 22:41:33.408 302 11488.97 95.24 56825.76 88888.00 2018-10-29 22:41:33.908 302 11488.90 95.23 56825.77 88888.00 2018-10-29 22:41:34.408 302 11488.92 95.23 56825.73 88888.00 2018-10-29 22:41:34.908 302 11488.95 95.21 56825.71 88888.00 2018-10-29 22:41:35.408 302 11488.90 95.25 56825.70 88888.00 2018-10-29 22:41:35.908 302 11488.94 95.30 56825.78 88888.00 2018-10-29 22:41:36.408 302 11488.96 95.28 56825.81 88888.00 2018-10-29 22:41:36.908 302 11488.95 95.26 56825.81 88888.00 2018-10-29 22:41:37.408 302 11488.96 95.26 56825.75 88888.00 2018-10-29 22:41:37.908 302 11488.90 95.24 56825.76 88888.00 2018-10-29 22:41:39.408 302 11488.97 95.25 56825.78 88888.00 2018-10-29 22:41:39.908 302 11488.88 95.26 56825.77 88888.00 2018-10-29 22:41:40.408 302 11488.93 95.30 56825.76 88888.00 2018-10-29 22:41:40.908 302 11489.01 95.28 56825.78 88888.00 2018-10-29 22:41:41.408 302 11489.01 95.28 56825.78 88888.00 2018-10-29 22:41:41.908 302 11489.00 95.26 56825.81 88888.00 2018-10-29 22:41:42.408 302 11488.99 95.25 56825.78 88888.00 2018-10-29 22:41:42.908 302 11488.96 95.25 56825.78 88888.00 2018-10-29 22:41:43.408 302 11489.04 95.25 56825.82 88888.00 2018-10-29 22:41:43.908 302 11489.10 95.30 56825.77 88888.00 2018-10-29 22:41:44.408 302 11489.03 95.30 56825.78 88888.00 2018-10-29 22:41:44.908 302 11489.03 95.32 56825.84 88888.00 2018-10-29 22:41:45.408 302 11489.06 95.33 56825.83 88888.00 2018-10-29 22:41:45.908 302 11489.01 95.25 56825.81 88888.00 2018-10-29 22:41:46.908 302 11489.08 95.30 56825.86 88888.00 2018-10-29 22:41:47.408 302 11489.03 95.30 56825.79 88888.00 2018-10-29 22:41:47.908 302 11489.10 95.28 56825.84 88888.00 2018-10-29 22:41:48.908 302 11489.07 95.33 56825.83 88888.00 2018-10-29 22:41:49.408 302 11489.14 95.37 56825.82 88888.00 2018-10-29 22:41:49.908 302 11489.15 95.35 56825.79 88888.00 2018-10-29 22:41:50.408 302 11489.11 95.33 56825.81 88888.00 2018-10-29 22:41:50.908 302 11489.17 95.36 56825.86 88888.00 2018-10-29 22:41:51.408 302 11489.15 95.37 56825.83 88888.00 2018-10-29 22:41:51.908 302 11489.10 95.38 56825.82 88888.00 2018-10-29 22:41:52.408 302 11489.20 95.35 56825.77 88888.00 2018-10-29 22:41:52.908 302 11489.21 95.29 56825.72 88888.00 2018-10-29 22:41:53.408 302 11489.17 95.24 56825.73 88888.00 2018-10-29 22:41:53.908 302 11489.22 95.29 56825.75 88888.00 2018-10-29 22:41:54.408 302 11489.24 95.29 56825.70 88888.00 2018-10-29 22:41:54.908 302 11489.20 95.28 56825.69 88888.00 2018-10-29 22:41:55.408 302 11489.20 95.25 56825.69 88888.00 2018-10-29 22:41:55.908 302 11489.18 95.26 56825.60 88888.00 2018-10-29 22:41:56.408 302 11489.16 95.24 56825.59 88888.00 2018-10-29 22:41:56.908 302 11489.27 95.28 56825.62 88888.00 2018-10-29 22:41:57.408 302 11489.29 95.29 56825.57 88888.00 2018-10-29 22:41:57.908 302 11489.24 95.31 56825.57 88888.00 2018-10-29 22:41:58.408 302 11489.26 95.30 56825.59 88888.00 2018-10-29 22:41:58.908 302 11489.28 95.24 56825.58 88888.00 2018-10-29 22:41:59.408 302 11489.23 95.23 56825.53 88888.00 2018-10-29 22:41:59.908 302 11489.28 95.24 56825.54 88888.00 2018-10-29 22:42:00.408 302 11489.24 95.16 56825.47 88888.00 2018-10-29 22:42:00.908 302 11489.18 95.13 56825.44 88888.00 2018-10-29 22:42:01.408 302 11489.24 95.15 56825.44 88888.00 2018-10-29 22:42:01.908 302 11489.20 95.17 56825.40 88888.00 2018-10-29 22:42:02.408 302 11489.21 95.15 56825.35 88888.00 2018-10-29 22:42:02.908 302 11489.28 95.11 56825.34 88888.00 2018-10-29 22:42:03.408 302 11489.23 95.10 56825.33 88888.00 2018-10-29 22:42:03.908 302 11489.21 95.09 56825.26 88888.00 2018-10-29 22:42:04.408 302 11489.28 95.12 56825.31 88888.00 2018-10-29 22:42:04.908 302 11489.24 95.10 56825.28 88888.00 2018-10-29 22:42:05.408 302 11489.24 95.12 56825.26 88888.00 2018-10-29 22:42:05.908 302 11489.31 95.15 56825.26 88888.00 2018-10-29 22:42:06.408 302 11489.29 95.12 56825.21 88888.00 2018-10-29 22:42:06.908 302 11489.27 95.04 56825.22 88888.00 2018-10-29 22:42:07.408 302 11489.30 94.99 56825.19 88888.00 2018-10-29 22:42:07.908 302 11489.26 94.99 56825.08 88888.00 2018-10-29 22:42:08.408 302 11489.27 95.09 56825.08 88888.00 2018-10-29 22:42:08.908 302 11489.34 95.08 56825.12 88888.00 2018-10-29 22:42:09.408 302 11489.30 95.02 56825.12 88888.00 2018-10-29 22:42:09.908 302 11489.26 94.97 56825.12 88888.00 2018-10-29 22:42:10.408 302 11489.31 94.98 56825.09 88888.00 2018-10-29 22:42:10.908 302 11489.29 94.96 56825.06 88888.00 2018-10-29 22:42:11.408 302 11489.28 95.04 56825.02 88888.00 2018-10-29 22:42:11.908 302 11489.34 95.11 56825.02 88888.00 2018-10-29 22:42:12.408 302 11489.31 95.06 56825.04 88888.00 2018-10-29 22:42:12.908 302 11489.30 95.04 56825.07 88888.00 2018-10-29 22:42:13.408 302 11489.40 95.04 56825.05 88888.00 2018-10-29 22:42:13.908 302 11489.30 94.97 56825.01 88888.00 2018-10-29 22:42:14.408 302 11489.24 94.95 56824.99 88888.00 2018-10-29 22:42:14.908 302 11489.30 94.97 56825.01 88888.00 2018-10-29 22:42:15.408 302 11489.33 94.95 56825.00 88888.00 2018-10-29 22:42:15.908 302 11489.30 94.95 56825.02 88888.00 2018-10-29 22:42:16.408 302 11489.40 94.92 56825.04 88888.00 2018-10-29 22:42:16.908 302 11489.34 94.83 56824.98 88888.00 2018-10-29 22:42:17.408 302 11489.26 94.81 56824.94 88888.00 2018-10-29 22:42:17.908 302 11489.29 94.94 56824.96 88888.00 2018-10-29 22:42:18.408 302 11489.27 94.97 56825.00 88888.00 2018-10-29 22:42:18.908 302 11489.26 94.89 56825.02 88888.00 2018-10-29 22:42:19.408 302 11489.31 94.85 56825.02 88888.00 2018-10-29 22:42:20.408 302 11489.27 94.75 56824.94 88888.00 2018-10-29 22:42:20.908 302 11489.36 94.82 56824.89 88888.00 2018-10-29 22:42:21.408 302 11489.28 94.87 56824.92 88888.00 2018-10-29 22:42:21.908 302 11489.27 94.89 56824.89 88888.00 2018-10-29 22:42:22.408 302 11489.26 94.84 56824.86 88888.00 2018-10-29 22:42:22.908 302 11489.22 94.75 56824.87 88888.00 2018-10-29 22:42:23.408 302 11489.21 94.72 56824.88 88888.00 2018-10-29 22:42:23.908 302 11489.27 94.83 56824.82 88888.00 2018-10-29 22:42:24.408 302 11489.28 94.89 56824.82 88888.00 2018-10-29 22:42:24.908 302 11489.29 94.85 56824.77 88888.00 2018-10-29 22:42:25.408 302 11489.31 94.85 56824.77 88888.00 2018-10-29 22:42:25.908 302 11489.24 94.78 56824.74 88888.00 2018-10-29 22:42:26.408 302 11489.22 94.77 56824.79 88888.00 2018-10-29 22:42:26.908 302 11489.30 94.81 56824.76 88888.00 2018-10-29 22:42:27.408 302 11489.29 94.87 56824.73 88888.00 2018-10-29 22:42:27.908 302 11489.24 94.85 56824.67 88888.00 2018-10-29 22:42:28.408 302 11489.34 94.78 56824.66 88888.00 2018-10-29 22:42:28.908 302 11489.28 94.81 56824.64 88888.00 2018-10-29 22:42:29.408 302 11489.22 94.83 56824.67 88888.00 2018-10-29 22:42:29.908 302 11489.26 94.77 56824.69 88888.00 2018-10-29 22:42:30.408 302 11489.23 94.75 56824.69 88888.00 2018-10-29 22:42:30.908 302 11489.23 94.75 56824.69 88888.00 2018-10-29 22:42:31.408 302 11489.28 94.78 56824.70 88888.00 2018-10-29 22:42:31.908 302 11489.28 94.62 56824.64 88888.00 2018-10-29 22:42:32.408 302 11489.23 94.57 56824.69 88888.00 2018-10-29 22:42:32.908 302 11489.26 94.65 56824.69 88888.00 2018-10-29 22:42:33.408 302 11489.29 94.68 56824.68 88888.00 2018-10-29 22:42:33.908 302 11489.26 94.64 56824.69 88888.00 2018-10-29 22:42:34.408 302 11489.29 94.68 56824.66 88888.00 2018-10-29 22:42:34.908 302 11489.26 94.68 56824.64 88888.00 2018-10-29 22:42:35.408 302 11489.29 94.74 56824.60 88888.00 2018-10-29 22:42:35.908 302 11489.33 94.76 56824.58 88888.00 2018-10-29 22:42:36.408 302 11489.28 94.72 56824.57 88888.00 2018-10-29 22:42:36.908 302 11489.30 94.76 56824.56 88888.00 2018-10-29 22:42:37.408 302 11489.36 94.77 56824.55 88888.00 2018-10-29 22:42:37.908 302 11489.31 94.75 56824.54 88888.00 2018-10-29 22:42:38.408 302 11489.33 94.76 56824.56 88888.00 2018-10-29 22:42:38.908 302 11489.40 94.79 56824.56 88888.00 2018-10-29 22:42:39.408 302 11489.34 94.81 56824.55 88888.00 2018-10-29 22:42:39.908 302 11489.34 94.82 56824.55 88888.00 2018-10-29 22:42:40.408 302 11489.34 94.82 56824.58 88888.00 2018-10-29 22:42:40.908 302 11489.33 94.79 56824.57 88888.00 2018-10-29 22:42:41.408 302 11489.36 94.78 56824.55 88888.00 2018-10-29 22:42:41.908 302 11489.35 94.81 56824.58 88888.00 2018-10-29 22:42:42.408 302 11489.31 94.76 56824.57 88888.00 2018-10-29 22:42:42.908 302 11489.35 94.76 56824.58 88888.00 2018-10-29 22:42:43.408 302 11489.43 94.74 56824.60 88888.00 2018-10-29 22:42:43.908 302 11489.41 94.78 56824.55 88888.00 2018-10-29 22:42:44.408 302 11489.38 94.84 56824.56 88888.00 2018-10-29 22:42:44.908 302 11489.40 94.83 56824.56 88888.00 2018-10-29 22:42:45.408 302 11489.38 94.78 56824.61 88888.00 2018-10-29 22:42:45.908 302 11489.42 94.82 56824.66 88888.00 2018-10-29 22:42:46.408 302 11489.41 94.77 56824.63 88888.00 2018-10-29 22:42:46.908 302 11489.34 94.77 56824.66 88888.00 2018-10-29 22:42:47.408 302 11489.36 94.79 56824.73 88888.00 2018-10-29 22:42:47.908 302 11489.40 94.79 56824.66 88888.00 2018-10-29 22:42:48.408 302 11489.35 94.79 56824.61 88888.00 2018-10-29 22:42:48.908 302 11489.43 94.82 56824.61 88888.00 2018-10-29 22:42:49.408 302 11489.44 94.85 56824.61 88888.00 2018-10-29 22:42:49.908 302 11489.41 94.90 56824.66 88888.00 2018-10-29 22:42:50.408 302 11489.44 94.87 56824.74 88888.00 2018-10-29 22:42:50.908 302 11489.50 94.84 56824.76 88888.00 2018-10-29 22:42:51.408 302 11489.37 94.85 56824.70 88888.00 2018-10-29 22:42:51.908 302 11489.40 94.90 56824.72 88888.00 2018-10-29 22:42:52.408 302 11489.44 94.88 56824.70 88888.00 2018-10-29 22:42:52.908 302 11489.41 94.83 56824.77 88888.00 2018-10-29 22:42:53.408 302 11489.45 94.81 56824.81 88888.00 2018-10-29 22:42:53.908 302 11489.43 94.83 56824.77 88888.00 2018-10-29 22:42:54.408 302 11489.37 94.88 56824.77 88888.00 2018-10-29 22:42:54.908 302 11489.43 94.90 56824.74 88888.00 2018-10-29 22:42:55.408 302 11489.44 94.87 56824.70 88888.00 2018-10-29 22:42:55.908 302 11489.37 94.90 56824.75 88888.00 2018-10-29 22:42:56.408 302 11489.48 94.96 56824.74 88888.00 2018-10-29 22:42:56.908 302 11489.49 94.96 56824.79 88888.00 2018-10-29 22:42:57.408 302 11489.41 94.97 56824.80 88888.00 2018-10-29 22:42:57.908 302 11489.42 94.85 56824.81 88888.00 2018-10-29 22:42:58.408 302 11489.48 94.83 56824.82 88888.00 2018-10-29 22:42:58.908 302 11489.40 94.85 56824.81 88888.00 2018-10-29 22:42:59.408 302 11489.44 94.84 56824.82 88888.00 2018-10-29 22:42:59.908 302 11489.49 94.85 56824.83 88888.00 2018-10-29 22:43:00.408 302 11489.45 94.78 56824.82 88888.00 2018-10-29 22:43:00.908 302 11489.51 94.78 56824.85 88888.00 2018-10-29 22:43:01.908 302 11489.47 94.79 56824.87 88888.00 2018-10-29 22:43:02.408 302 11489.50 94.87 56824.87 88888.00 2018-10-29 22:43:02.908 302 11489.54 94.89 56824.88 88888.00 2018-10-29 22:43:03.408 302 11489.51 94.96 56824.94 88888.00 2018-10-29 22:43:03.908 302 11489.52 95.03 56824.96 88888.00 2018-10-29 22:43:04.408 302 11489.58 95.03 56824.96 88888.00 2018-10-29 22:43:04.908 302 11489.55 95.04 56824.98 88888.00 2018-10-29 22:43:05.408 302 11489.54 95.02 56825.01 88888.00 2018-10-29 22:43:05.908 302 11489.62 94.97 56825.04 88888.00 2018-10-29 22:43:06.408 302 11489.55 95.03 56825.02 88888.00 2018-10-29 22:43:06.908 302 11489.59 95.05 56825.05 88888.00 2018-10-29 22:43:07.408 302 11489.64 95.09 56825.08 88888.00 2018-10-29 22:43:07.908 302 11489.58 95.06 56825.11 88888.00 2018-10-29 22:43:08.408 302 11489.63 95.05 56825.09 88888.00 2018-10-29 22:43:08.908 302 11489.64 95.03 56825.13 88888.00 2018-10-29 22:43:09.408 302 11489.61 95.03 56825.12 88888.00 2018-10-29 22:43:09.908 302 11489.65 95.06 56825.09 88888.00 2018-10-29 22:43:10.408 302 11489.65 95.08 56825.13 88888.00 2018-10-29 22:43:10.908 302 11489.62 95.10 56825.15 88888.00 2018-10-29 22:43:11.909 302 11489.64 95.18 56825.11 88888.00 2018-10-29 22:43:12.409 302 11489.61 95.19 56825.06 88888.00 2018-10-29 22:43:12.909 302 11489.64 95.11 56825.07 88888.00 2018-10-29 22:43:13.409 302 11489.64 95.11 56825.12 88888.00 2018-10-29 22:43:13.909 302 11489.63 95.12 56825.15 88888.00 2018-10-29 22:43:14.409 302 11489.66 95.12 56825.20 88888.00 2018-10-29 22:43:14.909 302 11489.65 95.16 56825.19 88888.00 2018-10-29 22:43:15.409 302 11489.59 95.11 56825.25 88888.00 2018-10-29 22:43:15.909 302 11489.62 94.98 56825.25 88888.00 2018-10-29 22:43:16.409 302 11489.63 94.98 56825.19 88888.00 2018-10-29 22:43:16.909 302 11489.61 94.92 56825.21 88888.00 2018-10-29 22:43:17.409 302 11489.70 94.89 56825.26 88888.00 2018-10-29 22:43:17.909 302 11489.70 94.99 56825.24 88888.00 2018-10-29 22:43:18.409 302 11489.66 95.09 56825.19 88888.00 2018-10-29 22:43:18.909 302 11489.73 95.15 56825.20 88888.00 2018-10-29 22:43:19.909 302 11489.65 95.04 56825.09 88888.00 2018-10-29 22:43:20.409 302 11489.68 95.03 56825.12 88888.00 2018-10-29 22:43:20.909 302 11489.71 94.98 56825.19 88888.00 2018-10-29 22:43:21.409 302 11489.70 95.01 56825.19 88888.00 2018-10-29 22:43:21.909 302 11489.80 94.99 56825.17 88888.00 2018-10-29 22:43:22.409 302 11489.77 94.97 56825.13 88888.00 2018-10-29 22:43:22.909 302 11489.76 94.97 56825.12 88888.00 2018-10-29 22:43:23.409 302 11489.80 94.87 56825.14 88888.00 2018-10-29 22:43:23.909 302 11489.83 94.95 56825.14 88888.00 2018-10-29 22:43:24.409 302 11489.72 94.95 56825.12 88888.00 2018-10-29 22:43:24.909 302 11489.86 94.98 56825.09 88888.00 2018-10-29 22:43:25.409 302 11489.82 94.97 56825.07 88888.00 2018-10-29 22:43:25.909 302 11489.76 94.96 56825.04 88888.00 2018-10-29 22:43:26.409 302 11489.86 94.94 56825.04 88888.00 2018-10-29 22:43:26.909 302 11489.80 94.88 56825.01 88888.00 2018-10-29 22:43:27.409 302 11489.84 94.98 56825.00 88888.00 2018-10-29 22:43:27.909 302 11489.92 95.02 56824.96 88888.00 2018-10-29 22:43:28.409 302 11489.90 94.98 56824.85 88888.00 2018-10-29 22:43:28.909 302 11489.80 94.95 56824.77 88888.00 2018-10-29 22:43:29.409 302 11489.90 94.87 56824.76 88888.00 2018-10-29 22:43:29.909 302 11489.92 95.03 56824.77 88888.00 2018-10-29 22:43:30.409 302 11489.92 95.05 56824.76 88888.00 2018-10-29 22:43:30.909 302 11489.94 94.98 56824.77 88888.00 2018-10-29 22:43:31.409 302 11489.90 95.04 56824.76 88888.00 2018-10-29 22:43:31.909 302 11489.87 94.97 56824.76 88888.00 2018-10-29 22:43:32.409 302 11489.94 95.01 56824.76 88888.00 2018-10-29 22:43:33.409 302 11489.91 94.98 56824.75 88888.00 2018-10-29 22:43:33.909 302 11489.94 94.97 56824.73 88888.00 2018-10-29 22:43:34.409 302 11489.92 94.95 56824.67 88888.00 2018-10-29 22:43:34.909 302 11489.93 94.90 56824.64 88888.00 2018-10-29 22:43:35.409 302 11489.99 94.98 56824.61 88888.00 2018-10-29 22:43:35.909 302 11489.97 94.96 56824.61 88888.00 2018-10-29 22:43:36.409 302 11489.96 94.89 56824.55 88888.00 2018-10-29 22:43:36.909 302 11489.97 94.90 56824.54 88888.00 2018-10-29 22:43:37.409 302 11489.92 94.96 56824.48 88888.00 2018-10-29 22:43:37.909 302 11489.96 95.06 56824.45 88888.00 2018-10-29 22:43:38.409 302 11489.96 95.04 56824.48 88888.00 2018-10-29 22:43:38.909 302 11489.94 94.90 56824.44 88888.00 2018-10-29 22:43:39.409 302 11489.92 94.91 56824.42 88888.00 2018-10-29 22:43:39.909 302 11489.97 94.99 56824.42 88888.00 2018-10-29 22:43:40.409 302 11489.93 95.02 56824.45 88888.00 2018-10-29 22:43:40.909 302 11489.96 94.99 56824.44 88888.00 2018-10-29 22:43:41.409 302 11490.05 94.92 56824.42 88888.00 2018-10-29 22:43:41.909 302 11489.98 94.96 56824.40 88888.00 2018-10-29 22:43:42.409 302 11489.98 95.01 56824.37 88888.00 2018-10-29 22:43:43.409 302 11489.97 94.99 56824.37 88888.00 2018-10-29 22:43:43.909 302 11490.00 94.98 56824.35 88888.00 2018-10-29 22:43:44.409 302 11490.03 95.04 56824.38 88888.00 2018-10-29 22:43:44.909 302 11489.94 95.04 56824.34 88888.00 2018-10-29 22:43:45.409 302 11490.03 94.99 56824.32 88888.00 2018-10-29 22:43:45.909 302 11490.10 94.87 56824.42 88888.00 2018-10-29 22:43:46.409 302 11490.05 94.85 56824.37 88888.00 2018-10-29 22:43:46.909 302 11490.07 94.89 56824.34 88888.00 2018-10-29 22:43:47.409 302 11490.11 94.94 56824.32 88888.00 2018-10-29 22:43:47.909 302 11490.10 94.95 56824.34 88888.00 2018-10-29 22:43:48.409 302 11490.05 94.98 56824.40 88888.00 2018-10-29 22:43:48.909 302 11490.08 95.04 56824.29 88888.00 2018-10-29 22:43:49.409 302 11490.07 95.05 56824.28 88888.00 2018-10-29 22:43:49.909 302 11490.01 95.04 56824.25 88888.00 2018-10-29 22:43:50.409 302 11490.07 94.99 56824.25 88888.00 2018-10-29 22:43:50.909 302 11490.03 94.98 56824.27 88888.00 2018-10-29 22:43:51.409 302 11490.04 94.97 56824.24 88888.00 2018-10-29 22:43:51.909 302 11490.08 94.98 56824.23 88888.00 2018-10-29 22:43:52.409 302 11490.04 94.98 56824.18 88888.00 2018-10-29 22:43:52.909 302 11490.07 94.99 56824.22 88888.00 2018-10-29 22:43:53.409 302 11490.11 95.05 56824.27 88888.00 2018-10-29 22:43:53.909 302 11490.01 95.09 56824.23 88888.00 2018-10-29 22:43:54.409 302 11490.06 95.09 56824.25 88888.00 2018-10-29 22:43:54.909 302 11490.11 95.11 56824.27 88888.00 2018-10-29 22:43:55.409 302 11490.05 95.12 56824.24 88888.00 2018-10-29 22:43:55.909 302 11490.10 95.13 56824.24 88888.00 2018-10-29 22:43:56.409 302 11490.13 95.10 56824.25 88888.00 2018-10-29 22:43:56.909 302 11490.10 95.06 56824.31 88888.00 2018-10-29 22:43:57.409 302 11490.06 95.08 56824.30 88888.00 2018-10-29 22:43:57.909 302 11490.11 95.12 56824.31 88888.00 2018-10-29 22:43:58.409 302 11490.12 95.08 56824.27 88888.00 2018-10-29 22:43:58.909 302 11490.15 95.12 56824.19 88888.00 2018-10-29 22:43:59.409 302 11490.17 95.11 56824.13 88888.00 2018-10-29 22:43:59.909 302 11490.11 95.04 56824.16 88888.00 2018-10-29 22:44:00.409 302 11490.15 95.06 56824.13 88888.00 2018-10-29 22:44:00.909 302 11490.15 95.04 56824.11 88888.00 2018-10-29 22:44:01.409 302 11490.05 94.98 56824.13 88888.00 2018-10-29 22:44:01.909 302 11490.10 95.02 56824.16 88888.00 2018-10-29 22:44:02.409 302 11490.10 95.04 56824.10 88888.00 2018-10-29 22:44:02.909 302 11490.07 95.05 56824.08 88888.00 2018-10-29 22:44:03.409 302 11490.08 95.09 56824.09 88888.00 2018-10-29 22:44:03.909 302 11490.06 95.11 56824.10 88888.00 2018-10-29 22:44:04.909 302 11490.12 95.01 56824.06 88888.00 2018-10-29 22:44:05.409 302 11490.12 95.01 56824.05 88888.00 2018-10-29 22:44:05.909 302 11490.07 94.97 56824.04 88888.00 2018-10-29 22:44:06.409 302 11490.07 94.98 56823.99 88888.00 2018-10-29 22:44:06.909 302 11490.12 94.96 56823.96 88888.00 2018-10-29 22:44:07.409 302 11490.07 94.98 56823.91 88888.00 2018-10-29 22:44:07.909 302 11490.08 95.04 56824.02 88888.00 2018-10-29 22:44:08.409 302 11490.08 95.03 56823.98 88888.00 2018-10-29 22:44:08.909 302 11490.05 95.02 56824.02 88888.00 2018-10-29 22:44:09.409 302 11490.12 95.01 56823.99 88888.00 2018-10-29 22:44:09.909 302 11490.12 94.98 56823.96 88888.00 2018-10-29 22:44:10.409 302 11490.06 94.99 56824.02 88888.00 2018-10-29 22:44:10.909 302 11490.14 95.02 56824.08 88888.00 2018-10-29 22:44:11.409 302 11490.12 95.04 56824.08 88888.00 2018-10-29 22:44:11.909 302 11490.08 95.08 56824.00 88888.00 2018-10-29 22:44:12.909 302 11490.19 95.05 56824.04 88888.00 2018-10-29 22:44:13.409 302 11490.11 95.03 56824.06 88888.00 2018-10-29 22:44:13.909 302 11490.12 95.05 56824.08 88888.00 2018-10-29 22:44:14.909 302 11490.11 95.03 56824.09 88888.00 2018-10-29 22:44:15.409 302 11490.15 95.08 56824.10 88888.00 2018-10-29 22:44:15.909 302 11490.14 95.11 56824.04 88888.00 2018-10-29 22:44:16.409 302 11490.10 95.10 56824.08 88888.00 2018-10-29 22:44:16.909 302 11490.18 95.10 56824.12 88888.00 2018-10-29 22:44:17.409 302 11490.14 95.05 56824.13 88888.00 2018-10-29 22:44:17.909 302 11490.06 95.09 56824.16 88888.00 2018-10-29 22:44:18.409 302 11490.15 95.12 56824.22 88888.00 2018-10-29 22:44:18.909 302 11490.11 95.03 56824.23 88888.00 2018-10-29 22:44:19.409 302 11490.07 95.06 56824.23 88888.00 2018-10-29 22:44:19.909 302 11490.17 95.10 56824.22 88888.00 2018-10-29 22:44:20.409 302 11490.14 95.09 56824.13 88888.00 2018-10-29 22:44:20.909 302 11490.08 95.08 56824.19 88888.00 2018-10-29 22:44:21.409 302 11490.08 95.05 56824.28 88888.00 2018-10-29 22:44:21.909 302 11490.10 95.05 56824.27 88888.00 2018-10-29 22:44:22.409 302 11490.10 95.09 56824.24 88888.00 2018-10-29 22:44:22.909 302 11490.14 95.12 56824.28 88888.00 2018-10-29 22:44:23.409 302 11490.12 95.08 56824.25 88888.00 2018-10-29 22:44:23.909 302 11490.07 95.08 56824.24 88888.00 2018-10-29 22:44:24.409 302 11490.12 95.10 56824.25 88888.00 2018-10-29 22:44:24.909 302 11490.11 95.08 56824.34 88888.00 2018-10-29 22:44:25.409 302 11490.03 95.13 56824.36 88888.00 2018-10-29 22:44:25.909 302 11490.13 95.13 56824.42 88888.00 2018-10-29 22:44:26.409 302 11490.06 95.13 56824.42 88888.00 2018-10-29 22:44:26.909 302 11490.03 95.09 56824.43 88888.00 2018-10-29 22:44:27.409 302 11490.07 95.08 56824.45 88888.00 2018-10-29 22:44:27.909 302 11490.06 95.06 56824.44 88888.00 2018-10-29 22:44:28.409 302 11490.04 95.15 56824.41 88888.00 2018-10-29 22:44:28.909 302 11490.07 95.19 56824.44 88888.00 2018-10-29 22:44:29.409 302 11490.07 95.19 56824.48 88888.00 2018-10-29 22:44:29.909 302 11490.06 95.17 56824.49 88888.00 2018-10-29 22:44:30.409 302 11490.07 95.19 56824.54 88888.00 2018-10-29 22:44:30.909 302 11490.12 95.12 56824.58 88888.00 2018-10-29 22:44:31.409 302 11490.11 95.17 56824.56 88888.00 2018-10-29 22:44:31.909 302 11490.15 95.25 56824.58 88888.00 2018-10-29 22:44:32.409 302 11490.11 95.22 56824.63 88888.00 2018-10-29 22:44:32.909 302 11490.08 95.10 56824.63 88888.00 2018-10-29 22:44:33.409 302 11490.14 95.08 56824.64 88888.00 2018-10-29 22:44:33.909 302 11490.11 95.15 56824.66 88888.00 2018-10-29 22:44:34.409 302 11490.07 95.29 56824.68 88888.00 2018-10-29 22:44:34.909 302 11490.17 95.32 56824.66 88888.00 2018-10-29 22:44:35.409 302 11490.14 95.30 56824.68 88888.00 2018-10-29 22:44:35.909 302 11490.17 95.30 56824.70 88888.00 2018-10-29 22:44:36.409 302 11490.21 95.31 56824.75 88888.00 2018-10-29 22:44:36.909 302 11490.20 95.31 56824.76 88888.00 2018-10-29 22:44:37.409 302 11490.14 95.37 56824.77 88888.00 2018-10-29 22:44:37.909 302 11490.25 95.38 56824.85 88888.00 2018-10-29 22:44:38.409 302 11490.22 95.25 56824.82 88888.00 2018-10-29 22:44:38.909 302 11490.22 95.28 56824.79 88888.00 2018-10-29 22:44:39.409 302 11490.28 95.35 56824.81 88888.00 2018-10-29 22:44:39.909 302 11490.22 95.24 56824.82 88888.00 2018-10-29 22:44:40.409 302 11490.26 95.31 56824.93 88888.00 2018-10-29 22:44:40.909 302 11490.33 95.38 56824.92 88888.00 2018-10-29 22:44:41.409 302 11490.31 95.36 56824.88 88888.00 2018-10-29 22:44:41.909 302 11490.28 95.29 56824.89 88888.00 2018-10-29 22:44:42.409 302 11490.36 95.30 56824.93 88888.00 2018-10-29 22:44:42.909 302 11490.31 95.39 56824.93 88888.00 2018-10-29 22:44:43.409 302 11490.35 95.42 56824.89 88888.00 2018-10-29 22:44:43.909 302 11490.40 95.45 56824.89 88888.00 2018-10-29 22:44:44.409 302 11490.36 95.46 56824.90 88888.00 2018-10-29 22:44:44.909 302 11490.38 95.47 56824.95 88888.00 2018-10-29 22:44:45.409 302 11490.38 95.50 56824.95 88888.00 2018-10-29 22:44:46.409 302 11490.39 95.50 56824.99 88888.00 2018-10-29 22:44:46.909 302 11490.46 95.53 56825.01 88888.00 2018-10-29 22:44:47.409 302 11490.40 95.51 56824.95 88888.00 2018-10-29 22:44:47.909 302 11490.38 95.56 56824.99 88888.00 2018-10-29 22:44:48.409 302 11490.47 95.52 56824.99 88888.00 2018-10-29 22:44:48.909 302 11490.40 95.53 56825.00 88888.00 2018-10-29 22:44:49.409 302 11490.36 95.57 56824.98 88888.00 2018-10-29 22:44:49.909 302 11490.45 95.56 56824.99 88888.00 2018-10-29 22:44:50.409 302 11490.36 95.57 56824.99 88888.00 2018-10-29 22:44:50.909 302 11490.39 95.60 56824.92 88888.00 2018-10-29 22:44:51.409 302 11490.46 95.59 56824.89 88888.00 2018-10-29 22:44:51.909 302 11490.40 95.65 56824.99 88888.00 2018-10-29 22:44:52.409 302 11490.43 95.62 56824.99 88888.00 2018-10-29 22:44:52.909 302 11490.47 95.57 56824.99 88888.00 2018-10-29 22:44:53.409 302 11490.40 95.57 56824.98 88888.00 2018-10-29 22:44:53.909 302 11490.46 95.62 56825.01 88888.00 2018-10-29 22:44:54.409 302 11490.46 95.60 56825.05 88888.00 2018-10-29 22:44:54.909 302 11490.42 95.58 56825.06 88888.00 2018-10-29 22:44:55.409 302 11490.43 95.62 56825.02 88888.00 2018-10-29 22:44:55.909 302 11490.47 95.59 56825.00 88888.00 2018-10-29 22:44:56.409 302 11490.45 95.57 56825.02 88888.00 2018-10-29 22:44:56.909 302 11490.47 95.59 56824.98 88888.00 2018-10-29 22:44:57.409 302 11490.48 95.56 56824.94 88888.00 2018-10-29 22:44:57.909 302 11490.40 95.53 56824.95 88888.00 2018-10-29 22:44:58.409 302 11490.42 95.55 56824.98 88888.00 2018-10-29 22:44:58.909 302 11490.43 95.50 56824.95 88888.00 2018-10-29 22:44:59.409 302 11490.35 95.46 56824.92 88888.00 2018-10-29 22:44:59.909 302 11490.42 95.50 56824.94 88888.00 2018-10-29 22:45:00.409 302 11490.48 95.53 56824.92 88888.00 2018-10-29 22:45:00.909 302 11490.38 95.53 56824.90 88888.00 2018-10-29 22:45:01.409 302 11490.40 95.60 56824.94 88888.00 2018-10-29 22:45:01.909 302 11490.35 95.56 56824.92 88888.00 2018-10-29 22:45:02.409 302 11490.29 95.55 56824.93 88888.00 2018-10-29 22:45:02.909 302 11490.36 95.57 56824.92 88888.00 2018-10-29 22:45:03.409 302 11490.36 95.57 56824.89 88888.00 2018-10-29 22:45:03.909 302 11490.36 95.56 56824.89 88888.00 2018-10-29 22:45:04.409 302 11490.28 95.53 56824.90 88888.00 2018-10-29 22:45:04.909 302 11490.28 95.53 56824.93 88888.00 2018-10-29 22:45:05.409 302 11490.28 95.51 56824.89 88888.00 2018-10-29 22:45:05.909 302 11490.29 95.53 56824.87 88888.00 2018-10-29 22:45:06.409 302 11490.34 95.56 56824.89 88888.00 2018-10-29 22:45:06.909 302 11490.33 95.58 56824.90 88888.00 2018-10-29 22:45:07.409 302 11490.38 95.55 56824.90 88888.00 2018-10-29 22:45:07.909 302 11490.34 95.58 56824.94 88888.00 2018-10-29 22:45:08.409 302 11490.25 95.52 56824.93 88888.00 2018-10-29 22:45:08.909 302 11490.27 95.50 56824.95 88888.00 2018-10-29 22:45:09.409 302 11490.35 95.50 56824.98 88888.00 2018-10-29 22:45:09.909 302 11490.27 95.53 56824.94 88888.00 2018-10-29 22:45:10.409 302 11490.29 95.52 56824.99 88888.00 2018-10-29 22:45:10.909 302 11490.31 95.52 56825.01 88888.00 2018-10-29 22:45:11.409 302 11490.24 95.55 56825.02 88888.00 2018-10-29 22:45:11.909 302 11490.24 95.52 56825.01 88888.00 2018-10-29 22:45:12.409 302 11490.27 95.53 56825.00 88888.00 2018-10-29 22:45:12.909 302 11490.24 95.53 56825.06 88888.00 2018-10-29 22:45:13.409 302 11490.25 95.51 56825.05 88888.00 2018-10-29 22:45:13.909 302 11490.29 95.47 56825.05 88888.00 2018-10-29 22:45:14.409 302 11490.24 95.46 56825.06 88888.00 2018-10-29 22:45:14.909 302 11490.21 95.51 56825.13 88888.00 2018-10-29 22:45:15.409 302 11490.25 95.49 56825.14 88888.00 2018-10-29 22:45:15.909 302 11490.15 95.45 56825.14 88888.00 2018-10-29 22:45:16.410 302 11490.10 95.53 56825.13 88888.00 2018-10-29 22:45:16.910 302 11490.14 95.50 56825.14 88888.00 2018-10-29 22:45:17.410 302 11490.14 95.45 56825.12 88888.00 2018-10-29 22:45:17.910 302 11490.10 95.51 56825.14 88888.00 2018-10-29 22:45:18.410 302 11490.12 95.52 56825.18 88888.00 2018-10-29 22:45:18.910 302 11490.11 95.50 56825.22 88888.00 2018-10-29 22:45:19.410 302 11490.14 95.49 56825.26 88888.00 2018-10-29 22:45:19.910 302 11490.10 95.43 56825.26 88888.00 2018-10-29 22:45:20.410 302 11490.01 95.44 56825.25 88888.00 2018-10-29 22:45:20.910 302 11490.01 95.45 56825.27 88888.00 2018-10-29 22:45:21.410 302 11490.05 95.43 56825.33 88888.00 2018-10-29 22:45:21.910 302 11490.03 95.38 56825.33 88888.00 2018-10-29 22:45:22.410 302 11490.05 95.42 56825.27 88888.00 2018-10-29 22:45:22.910 302 11490.06 95.42 56825.26 88888.00 2018-10-29 22:45:23.410 302 11489.94 95.39 56825.32 88888.00 2018-10-29 22:45:23.910 302 11490.04 95.39 56825.38 88888.00 2018-10-29 22:45:24.410 302 11490.05 95.40 56825.35 88888.00 2018-10-29 22:45:24.910 302 11489.99 95.40 56825.33 88888.00 2018-10-29 22:45:25.410 302 11490.04 95.42 56825.33 88888.00 2018-10-29 22:45:25.910 302 11490.03 95.39 56825.37 88888.00 2018-10-29 22:45:26.410 302 11489.93 95.43 56825.37 88888.00 2018-10-29 22:45:26.910 302 11489.98 95.44 56825.34 88888.00 2018-10-29 22:45:27.910 302 11489.92 95.33 56825.32 88888.00 2018-10-29 22:45:28.410 302 11489.92 95.38 56825.35 88888.00 2018-10-29 22:45:28.910 302 11489.90 95.37 56825.39 88888.00 2018-10-29 22:45:29.410 302 11489.86 95.35 56825.39 88888.00 2018-10-29 22:45:29.910 302 11489.93 95.35 56825.35 88888.00 2018-10-29 22:45:30.410 302 11489.98 95.36 56825.38 88888.00 2018-10-29 22:45:30.910 302 11489.89 95.33 56825.41 88888.00 2018-10-29 22:45:31.410 302 11489.90 95.33 56825.46 88888.00 2018-10-29 22:45:31.910 302 11489.89 95.32 56825.37 88888.00 2018-10-29 22:45:32.410 302 11489.82 95.32 56825.37 88888.00 2018-10-29 22:45:32.910 302 11489.85 95.33 56825.35 88888.00 2018-10-29 22:45:33.410 302 11489.85 95.32 56825.35 88888.00 2018-10-29 22:45:33.910 302 11489.86 95.37 56825.31 88888.00 2018-10-29 22:45:34.410 302 11489.87 95.39 56825.33 88888.00 2018-10-29 22:45:34.910 302 11489.89 95.36 56825.34 88888.00 2018-10-29 22:45:35.410 302 11489.82 95.35 56825.38 88888.00 2018-10-29 22:45:35.910 302 11489.84 95.33 56825.38 88888.00 2018-10-29 22:45:36.410 302 11489.85 95.32 56825.35 88888.00 2018-10-29 22:45:36.910 302 11489.83 95.33 56825.33 88888.00 2018-10-29 22:45:37.910 302 11489.87 95.29 56825.27 88888.00 2018-10-29 22:45:38.410 302 11489.79 95.29 56825.27 88888.00 2018-10-29 22:45:38.910 302 11489.80 95.28 56825.37 88888.00 2018-10-29 22:45:39.410 302 11489.83 95.33 56825.43 88888.00 2018-10-29 22:45:39.910 302 11489.78 95.38 56825.35 88888.00 2018-10-29 22:45:40.410 302 11489.84 95.33 56825.40 88888.00 2018-10-29 22:45:40.910 302 11489.79 95.30 56825.41 88888.00 2018-10-29 22:45:41.410 302 11489.71 95.29 56825.34 88888.00 2018-10-29 22:45:41.910 302 11489.75 95.29 56825.26 88888.00 2018-10-29 22:45:42.410 302 11489.76 95.33 56825.27 88888.00 2018-10-29 22:45:42.910 302 11489.72 95.30 56825.28 88888.00 2018-10-29 22:45:43.410 302 11489.82 95.29 56825.26 88888.00 2018-10-29 22:45:43.910 302 11489.78 95.29 56825.28 88888.00 2018-10-29 22:45:44.410 302 11489.66 95.29 56825.26 88888.00 2018-10-29 22:45:44.910 302 11489.70 95.29 56825.22 88888.00 2018-10-29 22:45:45.910 302 11489.69 95.32 56825.24 88888.00 2018-10-29 22:45:46.410 302 11489.77 95.33 56825.30 88888.00 2018-10-29 22:45:46.910 302 11489.80 95.28 56825.34 88888.00 2018-10-29 22:45:47.410 302 11489.72 95.28 56825.32 88888.00 2018-10-29 22:45:47.910 302 11489.73 95.38 56825.31 88888.00 2018-10-29 22:45:48.410 302 11489.80 95.39 56825.34 88888.00 2018-10-29 22:45:48.910 302 11489.70 95.39 56825.39 88888.00 2018-10-29 22:45:49.410 302 11489.75 95.43 56825.45 88888.00 2018-10-29 22:45:49.910 302 11489.76 95.44 56825.39 88888.00 2018-10-29 22:45:50.410 302 11489.75 95.46 56825.32 88888.00 2018-10-29 22:45:50.910 302 11489.75 95.46 56825.39 88888.00 2018-10-29 22:45:51.410 302 11489.80 95.44 56825.45 88888.00 2018-10-29 22:45:51.910 302 11489.72 95.45 56825.47 88888.00 2018-10-29 22:45:52.410 302 11489.77 95.45 56825.52 88888.00 2018-10-29 22:45:52.910 302 11489.82 95.42 56825.54 88888.00 2018-10-29 22:45:53.410 302 11489.82 95.46 56825.50 88888.00 2018-10-29 22:45:53.910 302 11489.77 95.50 56825.50 88888.00 2018-10-29 22:45:54.410 302 11489.78 95.47 56825.49 88888.00 2018-10-29 22:45:54.910 302 11489.78 95.46 56825.57 88888.00 2018-10-29 22:45:55.410 302 11489.80 95.45 56825.56 88888.00 2018-10-29 22:45:55.910 302 11489.79 95.45 56825.56 88888.00 2018-10-29 22:45:56.410 302 11489.75 95.50 56825.59 88888.00 2018-10-29 22:45:56.910 302 11489.77 95.55 56825.57 88888.00 2018-10-29 22:45:57.410 302 11489.80 95.56 56825.54 88888.00 2018-10-29 22:45:57.910 302 11489.76 95.50 56825.58 88888.00 2018-10-29 22:45:58.410 302 11489.80 95.51 56825.60 88888.00 2018-10-29 22:45:58.910 302 11489.79 95.47 56825.69 88888.00 2018-10-29 22:45:59.410 302 11489.71 95.53 56825.76 88888.00 2018-10-29 22:45:59.910 302 11489.80 95.59 56825.71 88888.00 2018-10-29 22:46:00.410 302 11489.80 95.50 56825.66 88888.00 2018-10-29 22:46:00.910 302 11489.80 95.52 56825.73 88888.00 2018-10-29 22:46:01.410 302 11489.84 95.56 56825.77 88888.00 2018-10-29 22:46:01.910 302 11489.82 95.58 56825.79 88888.00 2018-10-29 22:46:02.410 302 11489.83 95.64 56825.78 88888.00 2018-10-29 22:46:02.910 302 11489.87 95.63 56825.78 88888.00 2018-10-29 22:46:03.410 302 11489.90 95.65 56825.78 88888.00 2018-10-29 22:46:03.910 302 11489.79 95.65 56825.78 88888.00 2018-10-29 22:46:04.410 302 11489.82 95.63 56825.79 88888.00 2018-10-29 22:46:04.910 302 11489.80 95.59 56825.79 88888.00 2018-10-29 22:46:05.410 302 11489.70 95.57 56825.84 88888.00 2018-10-29 22:46:05.910 302 11489.76 95.62 56825.78 88888.00 2018-10-29 22:46:06.410 302 11489.80 95.67 56825.78 88888.00 2018-10-29 22:46:06.910 302 11489.73 95.69 56825.73 88888.00 2018-10-29 22:46:07.410 302 11489.83 95.60 56825.75 88888.00 2018-10-29 22:46:07.910 302 11489.84 95.59 56825.78 88888.00 2018-10-29 22:46:08.410 302 11489.77 95.60 56825.73 88888.00 2018-10-29 22:46:09.410 302 11489.83 95.63 56825.69 88888.00 2018-10-29 22:46:09.910 302 11489.78 95.62 56825.81 88888.00 2018-10-29 22:46:10.410 302 11489.85 95.62 56825.89 88888.00 2018-10-29 22:46:10.910 302 11489.89 95.55 56825.89 88888.00 2018-10-29 22:46:11.410 302 11489.78 95.51 56825.91 88888.00 2018-10-29 22:46:11.910 302 11489.83 95.52 56825.95 88888.00 2018-10-29 22:46:12.410 302 11489.87 95.46 56825.91 88888.00 2018-10-29 22:46:12.910 302 11489.82 95.46 56825.94 88888.00 2018-10-29 22:46:13.410 302 11489.83 95.51 56825.94 88888.00 2018-10-29 22:46:13.910 302 11489.85 95.50 56825.88 88888.00 2018-10-29 22:46:14.410 302 11489.77 95.46 56825.85 88888.00 2018-10-29 22:46:14.910 302 11489.79 95.52 56825.85 88888.00 2018-10-29 22:46:15.410 302 11489.82 95.55 56825.86 88888.00 2018-10-29 22:46:15.910 302 11489.80 95.52 56825.85 88888.00 2018-10-29 22:46:16.410 302 11489.83 95.52 56825.84 88888.00 2018-10-29 22:46:16.910 302 11489.79 95.47 56825.89 88888.00 2018-10-29 22:46:17.410 302 11489.80 95.49 56825.86 88888.00 2018-10-29 22:46:17.910 302 11489.84 95.45 56825.85 88888.00 2018-10-29 22:46:18.410 302 11489.78 95.49 56825.86 88888.00 2018-10-29 22:46:19.410 302 11489.76 95.59 56825.79 88888.00 2018-10-29 22:46:19.910 302 11489.75 95.58 56825.81 88888.00 2018-10-29 22:46:20.410 302 11489.69 95.60 56825.81 88888.00 2018-10-29 22:46:20.910 302 11489.76 95.59 56825.81 88888.00 2018-10-29 22:46:21.410 302 11489.73 95.52 56825.84 88888.00 2018-10-29 22:46:21.910 302 11489.71 95.47 56825.85 88888.00 2018-10-29 22:46:22.410 302 11489.70 95.51 56825.84 88888.00 2018-10-29 22:46:22.910 302 11489.75 95.47 56825.77 88888.00 2018-10-29 22:46:23.410 302 11489.69 95.46 56825.79 88888.00 2018-10-29 22:46:23.910 302 11489.70 95.49 56825.78 88888.00 2018-10-29 22:46:24.410 302 11489.68 95.45 56825.82 88888.00 2018-10-29 22:46:24.910 302 11489.62 95.46 56825.81 88888.00 2018-10-29 22:46:25.410 302 11489.64 95.44 56825.75 88888.00 2018-10-29 22:46:25.910 302 11489.65 95.39 56825.78 88888.00 2018-10-29 22:46:26.410 302 11489.62 95.37 56825.78 88888.00 2018-10-29 22:46:26.910 302 11489.70 95.33 56825.75 88888.00 2018-10-29 22:46:27.410 302 11489.69 95.40 56825.72 88888.00 2018-10-29 22:46:27.910 302 11489.62 95.43 56825.79 88888.00 2018-10-29 22:46:28.410 302 11489.71 95.40 56825.75 88888.00 2018-10-29 22:46:28.910 302 11489.68 95.37 56825.79 88888.00 2018-10-29 22:46:29.410 302 11489.65 95.33 56825.83 88888.00 2018-10-29 22:46:29.910 302 11489.64 95.36 56825.82 88888.00 2018-10-29 22:46:30.410 302 11489.58 95.30 56825.78 88888.00 2018-10-29 22:46:30.910 302 11489.57 95.28 56825.76 88888.00 2018-10-29 22:46:31.410 302 11489.62 95.32 56825.77 88888.00 2018-10-29 22:46:31.910 302 11489.61 95.32 56825.75 88888.00 2018-10-29 22:46:32.410 302 11489.55 95.29 56825.79 88888.00 2018-10-29 22:46:32.910 302 11489.63 95.29 56825.81 88888.00 2018-10-29 22:46:33.410 302 11489.57 95.24 56825.75 88888.00 2018-10-29 22:46:33.910 302 11489.55 95.24 56825.76 88888.00 2018-10-29 22:46:34.410 302 11489.58 95.25 56825.76 88888.00 2018-10-29 22:46:34.910 302 11489.58 95.26 56825.73 88888.00 2018-10-29 22:46:35.410 302 11489.57 95.25 56825.66 88888.00 2018-10-29 22:46:35.910 302 11489.61 95.29 56825.70 88888.00 2018-10-29 22:46:36.410 302 11489.57 95.26 56825.72 88888.00 2018-10-29 22:46:36.910 302 11489.54 95.24 56825.75 88888.00 2018-10-29 22:46:37.410 302 11489.59 95.22 56825.71 88888.00 2018-10-29 22:46:37.910 302 11489.57 95.19 56825.66 88888.00 2018-10-29 22:46:38.410 302 11489.51 95.17 56825.64 88888.00 2018-10-29 22:46:38.910 302 11489.61 95.21 56825.70 88888.00 2018-10-29 22:46:39.410 302 11489.58 95.21 56825.73 88888.00 2018-10-29 22:46:39.910 302 11489.49 95.22 56825.70 88888.00 2018-10-29 22:46:40.410 302 11489.55 95.22 56825.65 88888.00 2018-10-29 22:46:40.910 302 11489.55 95.29 56825.60 88888.00 2018-10-29 22:46:41.410 302 11489.52 95.32 56825.65 88888.00 2018-10-29 22:46:41.910 302 11489.52 95.24 56825.66 88888.00 2018-10-29 22:46:42.410 302 11489.48 95.22 56825.65 88888.00 2018-10-29 22:46:42.910 302 11489.51 95.24 56825.62 88888.00 2018-10-29 22:46:43.410 302 11489.51 95.30 56825.64 88888.00 2018-10-29 22:46:43.910 302 11489.55 95.29 56825.63 88888.00 2018-10-29 22:46:44.410 302 11489.49 95.31 56825.59 88888.00 2018-10-29 22:46:44.910 302 11489.49 95.30 56825.65 88888.00 2018-10-29 22:46:45.410 302 11489.48 95.24 56825.65 88888.00 2018-10-29 22:46:45.910 302 11489.45 95.25 56825.69 88888.00 2018-10-29 22:46:46.410 302 11489.51 95.28 56825.69 88888.00 2018-10-29 22:46:46.910 302 11489.51 95.26 56825.57 88888.00 2018-10-29 22:46:47.410 302 11489.40 95.24 56825.57 88888.00 2018-10-29 22:46:47.910 302 11489.43 95.26 56825.58 88888.00 2018-10-29 22:46:48.410 302 11489.50 95.29 56825.54 88888.00 2018-10-29 22:46:48.910 302 11489.48 95.22 56825.56 88888.00 2018-10-29 22:46:49.410 302 11489.48 95.23 56825.59 88888.00 2018-10-29 22:46:49.910 302 11489.44 95.22 56825.64 88888.00 2018-10-29 22:46:50.910 302 11489.43 95.24 56825.62 88888.00 2018-10-29 22:46:51.410 302 11489.40 95.15 56825.59 88888.00 2018-10-29 22:46:51.910 302 11489.37 95.16 56825.63 88888.00 2018-10-29 22:46:52.410 302 11489.47 95.16 56825.67 88888.00 2018-10-29 22:46:52.910 302 11489.43 95.17 56825.58 88888.00 2018-10-29 22:46:53.410 302 11489.44 95.16 56825.53 88888.00 2018-10-29 22:46:53.910 302 11489.50 95.21 56825.57 88888.00 2018-10-29 22:46:54.410 302 11489.47 95.24 56825.62 88888.00 2018-10-29 22:46:54.910 302 11489.41 95.24 56825.60 88888.00 2018-10-29 22:46:55.410 302 11489.38 95.22 56825.51 88888.00 2018-10-29 22:46:55.910 302 11489.42 95.24 56825.54 88888.00 2018-10-29 22:46:56.410 302 11489.41 95.28 56825.62 88888.00 2018-10-29 22:46:56.910 302 11489.41 95.24 56825.65 88888.00 2018-10-29 22:46:57.410 302 11489.37 95.29 56825.63 88888.00 2018-10-29 22:46:57.910 302 11489.36 95.29 56825.62 88888.00 2018-10-29 22:46:58.910 302 11489.37 95.26 56825.52 88888.00 2018-10-29 22:46:59.410 302 11489.36 95.26 56825.58 88888.00 2018-10-29 22:46:59.910 302 11489.43 95.25 56825.57 88888.00 2018-10-29 22:47:00.410 302 11489.40 95.22 56825.56 88888.00 2018-10-29 22:47:00.910 302 11489.35 95.28 56825.56 88888.00 2018-10-29 22:47:01.410 302 11489.36 95.32 56825.56 88888.00 2018-10-29 22:47:01.910 302 11489.37 95.32 56825.54 88888.00 2018-10-29 22:47:02.410 302 11489.38 95.31 56825.58 88888.00 2018-10-29 22:47:02.910 302 11489.41 95.31 56825.51 88888.00 2018-10-29 22:47:03.410 302 11489.36 95.24 56825.62 88888.00 2018-10-29 22:47:03.910 302 11489.40 95.31 56825.58 88888.00 2018-10-29 22:47:04.410 302 11489.52 95.30 56825.52 88888.00 2018-10-29 22:47:04.910 302 11489.50 95.30 56825.53 88888.00 2018-10-29 22:47:05.410 302 11489.45 95.30 56825.58 88888.00 2018-10-29 22:47:05.910 302 11489.47 95.31 56825.54 88888.00 2018-10-29 22:47:06.410 302 11489.43 95.26 56825.52 88888.00 2018-10-29 22:47:06.910 302 11489.48 95.29 56825.50 88888.00 2018-10-29 22:47:07.410 302 11489.49 95.32 56825.52 88888.00 2018-10-29 22:47:07.910 302 11489.49 95.30 56825.47 88888.00 2018-10-29 22:47:08.410 302 11489.42 95.23 56825.46 88888.00 2018-10-29 22:47:08.910 302 11489.57 95.19 56825.46 88888.00 2018-10-29 22:47:09.410 302 11489.52 95.17 56825.45 88888.00 2018-10-29 22:47:09.910 302 11489.47 95.21 56825.47 88888.00 2018-10-29 22:47:10.410 302 11489.52 95.25 56825.47 88888.00 2018-10-29 22:47:10.910 302 11489.52 95.25 56825.51 88888.00 2018-10-29 22:47:11.410 302 11489.54 95.28 56825.49 88888.00 2018-10-29 22:47:11.910 302 11489.63 95.28 56825.50 88888.00 2018-10-29 22:47:12.410 302 11489.59 95.22 56825.49 88888.00 2018-10-29 22:47:12.910 302 11489.49 95.22 56825.45 88888.00 2018-10-29 22:47:13.410 302 11489.58 95.22 56825.35 88888.00 2018-10-29 22:47:13.910 302 11489.56 95.22 56825.33 88888.00 2018-10-29 22:47:14.410 302 11489.54 95.18 56825.35 88888.00 2018-10-29 22:47:14.910 302 11489.59 95.26 56825.33 88888.00 2018-10-29 22:47:15.410 302 11489.57 95.25 56825.31 88888.00 2018-10-29 22:47:15.910 302 11489.48 95.21 56825.37 88888.00 2018-10-29 22:47:16.410 302 11489.59 95.22 56825.35 88888.00 2018-10-29 22:47:16.910 302 11489.55 95.19 56825.34 88888.00 2018-10-29 22:47:17.410 302 11489.49 95.24 56825.34 88888.00 2018-10-29 22:47:17.910 302 11489.57 95.24 56825.37 88888.00 2018-10-29 22:47:18.410 302 11489.54 95.18 56825.38 88888.00 2018-10-29 22:47:18.910 302 11489.52 95.18 56825.32 88888.00 2018-10-29 22:47:19.410 302 11489.57 95.25 56825.38 88888.00 2018-10-29 22:47:19.910 302 11489.52 95.25 56825.34 88888.00 2018-10-29 22:47:20.410 302 11489.50 95.21 56825.32 88888.00 2018-10-29 22:47:20.910 302 11489.54 95.15 56825.31 88888.00 2018-10-29 22:47:21.410 302 11489.54 95.12 56825.33 88888.00 2018-10-29 22:47:21.910 302 11489.49 95.16 56825.28 88888.00 2018-10-29 22:47:22.410 302 11489.55 95.11 56825.22 88888.00 2018-10-29 22:47:22.910 302 11489.54 95.09 56825.24 88888.00 2018-10-29 22:47:23.410 302 11489.58 95.05 56825.26 88888.00 2018-10-29 22:47:23.911 302 11489.62 95.02 56825.26 88888.00 2018-10-29 22:47:24.411 302 11489.58 94.97 56825.21 88888.00 2018-10-29 22:47:24.911 302 11489.56 94.99 56825.17 88888.00 2018-10-29 22:47:25.411 302 11489.58 95.02 56825.17 88888.00 2018-10-29 22:47:25.911 302 11489.48 95.03 56825.19 88888.00 2018-10-29 22:47:26.411 302 11489.52 94.98 56825.09 88888.00 2018-10-29 22:47:26.911 302 11489.58 94.96 56825.08 88888.00 2018-10-29 22:47:27.411 302 11489.54 94.98 56825.04 88888.00 2018-10-29 22:47:27.911 302 11489.54 95.01 56825.08 88888.00 2018-10-29 22:47:28.411 302 11489.62 95.04 56825.06 88888.00 2018-10-29 22:47:28.911 302 11489.54 95.05 56825.07 88888.00 2018-10-29 22:47:29.411 302 11489.52 95.01 56825.08 88888.00 2018-10-29 22:47:29.911 302 11489.59 94.98 56825.02 88888.00 2018-10-29 22:47:30.411 302 11489.55 94.92 56825.06 88888.00 2018-10-29 22:47:30.911 302 11489.54 94.91 56825.05 88888.00 2018-10-29 22:47:31.411 302 11489.59 94.94 56825.06 88888.00 2018-10-29 22:47:32.411 302 11489.51 94.89 56825.02 88888.00 2018-10-29 22:47:32.911 302 11489.62 94.85 56825.00 88888.00 2018-10-29 22:47:33.411 302 11489.54 94.81 56824.94 88888.00 2018-10-29 22:47:33.911 302 11489.57 94.83 56824.95 88888.00 2018-10-29 22:47:34.411 302 11489.62 94.83 56824.89 88888.00 2018-10-29 22:47:34.911 302 11489.59 94.84 56824.89 88888.00 2018-10-29 22:47:35.411 302 11489.56 94.77 56824.88 88888.00 2018-10-29 22:47:35.911 302 11489.62 94.77 56824.90 88888.00 2018-10-29 22:47:36.411 302 11489.61 94.74 56824.82 88888.00 2018-10-29 22:47:36.911 302 11489.55 94.75 56824.82 88888.00 2018-10-29 22:47:37.411 302 11489.57 94.75 56824.77 88888.00 2018-10-29 22:47:37.911 302 11489.52 94.77 56824.72 88888.00 2018-10-29 22:47:38.411 302 11489.61 94.77 56824.75 88888.00 2018-10-29 22:47:38.911 302 11489.61 94.77 56824.72 88888.00 2018-10-29 22:47:39.411 302 11489.54 94.74 56824.66 88888.00 2018-10-29 22:47:39.911 302 11489.55 94.72 56824.67 88888.00 2018-10-29 22:47:40.411 302 11489.57 94.72 56824.67 88888.00 2018-10-29 22:47:40.911 302 11489.47 94.72 56824.67 88888.00 2018-10-29 22:47:41.411 302 11489.45 94.78 56824.64 88888.00 2018-10-29 22:47:42.411 302 11489.55 94.72 56824.58 88888.00 2018-10-29 22:47:42.911 302 11489.59 94.71 56824.53 88888.00 2018-10-29 22:47:43.411 302 11489.59 94.69 56824.55 88888.00 2018-10-29 22:47:43.911 302 11489.50 94.62 56824.49 88888.00 2018-10-29 22:47:44.411 302 11489.55 94.64 56824.43 88888.00 2018-10-29 22:47:44.911 302 11489.57 94.68 56824.40 88888.00 2018-10-29 22:47:45.411 302 11489.55 94.65 56824.40 88888.00 2018-10-29 22:47:45.911 302 11489.61 94.64 56824.37 88888.00 2018-10-29 22:47:46.411 302 11489.66 94.70 56824.43 88888.00 2018-10-29 22:47:46.911 302 11489.64 94.64 56824.36 88888.00 2018-10-29 22:47:47.411 302 11489.62 94.60 56824.31 88888.00 2018-10-29 22:47:47.911 302 11489.64 94.55 56824.30 88888.00 2018-10-29 22:47:48.411 302 11489.57 94.60 56824.28 88888.00 2018-10-29 22:47:48.911 302 11489.68 94.63 56824.24 88888.00 2018-10-29 22:47:49.411 302 11489.70 94.58 56824.24 88888.00 2018-10-29 22:47:49.911 302 11489.64 94.53 56824.23 88888.00 2018-10-29 22:47:50.411 302 11489.66 94.61 56824.23 88888.00 2018-10-29 22:47:50.911 302 11489.70 94.65 56824.18 88888.00 2018-10-29 22:47:51.411 302 11489.62 94.62 56824.16 88888.00 2018-10-29 22:47:51.911 302 11489.68 94.65 56824.11 88888.00 2018-10-29 22:47:52.411 302 11489.73 94.57 56824.10 88888.00 2018-10-29 22:47:52.911 302 11489.64 94.58 56824.08 88888.00 2018-10-29 22:47:53.411 302 11489.70 94.60 56824.08 88888.00 2018-10-29 22:47:53.911 302 11489.73 94.58 56824.06 88888.00 2018-10-29 22:47:54.411 302 11489.73 94.53 56824.04 88888.00 2018-10-29 22:47:54.911 302 11489.70 94.50 56824.06 88888.00 2018-10-29 22:47:55.411 302 11489.73 94.42 56824.02 88888.00 2018-10-29 22:47:55.911 302 11489.79 94.35 56823.93 88888.00 2018-10-29 22:47:56.411 302 11489.80 94.45 56823.95 88888.00 2018-10-29 22:47:56.911 302 11489.83 94.48 56823.91 88888.00 2018-10-29 22:47:57.411 302 11489.79 94.42 56823.90 88888.00 2018-10-29 22:47:57.911 302 11489.83 94.41 56823.85 88888.00 2018-10-29 22:47:58.411 302 11489.83 94.42 56823.85 88888.00 2018-10-29 22:47:58.911 302 11489.80 94.43 56823.85 88888.00 2018-10-29 22:47:59.411 302 11489.82 94.45 56823.85 88888.00 2018-10-29 22:47:59.911 302 11489.83 94.34 56823.82 88888.00 2018-10-29 22:48:00.411 302 11489.84 94.26 56823.77 88888.00 2018-10-29 22:48:00.911 302 11489.91 94.26 56823.70 88888.00 2018-10-29 22:48:01.911 302 11489.85 94.33 56823.64 88888.00 2018-10-29 22:48:02.411 302 11489.92 94.37 56823.66 88888.00 2018-10-29 22:48:02.911 302 11489.91 94.33 56823.57 88888.00 2018-10-29 22:48:03.911 302 11489.97 94.30 56823.51 88888.00 2018-10-29 22:48:04.411 302 11489.96 94.28 56823.55 88888.00 2018-10-29 22:48:04.911 302 11489.86 94.38 56823.58 88888.00 2018-10-29 22:48:05.411 302 11489.94 94.49 56823.52 88888.00 2018-10-29 22:48:05.911 302 11489.93 94.43 56823.51 88888.00 2018-10-29 22:48:06.411 302 11489.93 94.34 56823.45 88888.00 2018-10-29 22:48:06.911 302 11490.06 94.30 56823.41 88888.00 2018-10-29 22:48:07.411 302 11490.00 94.35 56823.36 88888.00 2018-10-29 22:48:07.911 302 11490.07 94.42 56823.35 88888.00 2018-10-29 22:48:08.411 302 11490.11 94.45 56823.41 88888.00 2018-10-29 22:48:08.911 302 11490.03 94.37 56823.41 88888.00 2018-10-29 22:48:09.411 302 11489.97 94.34 56823.34 88888.00 2018-10-29 22:48:09.911 302 11490.08 94.33 56823.32 88888.00 2018-10-29 22:48:10.411 302 11490.11 94.35 56823.33 88888.00 2018-10-29 22:48:10.911 302 11490.08 94.34 56823.34 88888.00 2018-10-29 22:48:11.411 302 11490.11 94.34 56823.29 88888.00 2018-10-29 22:48:11.911 302 11490.10 94.31 56823.25 88888.00 2018-10-29 22:48:12.411 302 11490.14 94.30 56823.25 88888.00 2018-10-29 22:48:12.911 302 11490.18 94.36 56823.22 88888.00 2018-10-29 22:48:13.911 302 11490.12 94.34 56823.20 88888.00 2018-10-29 22:48:14.411 302 11490.15 94.41 56823.20 88888.00 2018-10-29 22:48:14.911 302 11490.15 94.42 56823.19 88888.00 2018-10-29 22:48:15.411 302 11490.19 94.43 56823.22 88888.00 2018-10-29 22:48:15.911 302 11490.22 94.40 56823.23 88888.00 2018-10-29 22:48:16.411 302 11490.19 94.40 56823.14 88888.00 2018-10-29 22:48:16.911 302 11490.19 94.40 56823.10 88888.00 2018-10-29 22:48:17.411 302 11490.27 94.38 56823.09 88888.00 2018-10-29 22:48:17.911 302 11490.26 94.36 56823.13 88888.00 2018-10-29 22:48:18.411 302 11490.24 94.38 56823.09 88888.00 2018-10-29 22:48:18.911 302 11490.31 94.44 56823.07 88888.00 2018-10-29 22:48:19.411 302 11490.31 94.50 56823.07 88888.00 2018-10-29 22:48:19.911 302 11490.24 94.47 56823.05 88888.00 2018-10-29 22:48:20.411 302 11490.29 94.44 56823.03 88888.00 2018-10-29 22:48:20.911 302 11490.32 94.44 56823.02 88888.00 2018-10-29 22:48:21.411 302 11490.35 94.43 56823.06 88888.00 2018-10-29 22:48:21.911 302 11490.39 94.40 56823.08 88888.00 2018-10-29 22:48:22.411 302 11490.31 94.41 56823.07 88888.00 2018-10-29 22:48:22.911 302 11490.29 94.47 56823.10 88888.00 2018-10-29 22:48:23.411 302 11490.33 94.43 56823.09 88888.00 2018-10-29 22:48:23.911 302 11490.27 94.41 56823.03 88888.00 2018-10-29 22:48:24.411 302 11490.29 94.40 56823.01 88888.00 2018-10-29 22:48:24.911 302 11490.35 94.43 56822.96 88888.00 2018-10-29 22:48:25.411 302 11490.34 94.50 56823.01 88888.00 2018-10-29 22:48:25.911 302 11490.38 94.50 56823.05 88888.00 2018-10-29 22:48:26.411 302 11490.45 94.47 56823.03 88888.00 2018-10-29 22:48:26.911 302 11490.40 94.44 56822.99 88888.00 2018-10-29 22:48:27.411 302 11490.39 94.42 56822.95 88888.00 2018-10-29 22:48:27.911 302 11490.46 94.37 56822.91 88888.00 2018-10-29 22:48:28.411 302 11490.47 94.36 56822.87 88888.00 2018-10-29 22:48:28.911 302 11490.46 94.48 56822.91 88888.00 2018-10-29 22:48:29.411 302 11490.52 94.51 56822.90 88888.00 2018-10-29 22:48:29.911 302 11490.43 94.49 56822.87 88888.00 2018-10-29 22:48:30.411 302 11490.56 94.49 56822.89 88888.00 2018-10-29 22:48:30.911 302 11490.60 94.41 56822.90 88888.00 2018-10-29 22:48:31.411 302 11490.49 94.43 56822.88 88888.00 2018-10-29 22:48:31.911 302 11490.56 94.51 56822.93 88888.00 2018-10-29 22:48:32.411 302 11490.55 94.54 56822.90 88888.00 2018-10-29 22:48:32.911 302 11490.50 94.51 56822.89 88888.00 2018-10-29 22:48:33.411 302 11490.54 94.54 56822.94 88888.00 2018-10-29 22:48:33.911 302 11490.56 94.54 56822.94 88888.00 2018-10-29 22:48:34.411 302 11490.54 94.56 56822.96 88888.00 2018-10-29 22:48:34.911 302 11490.65 94.62 56822.93 88888.00 2018-10-29 22:48:35.411 302 11490.68 94.63 56822.93 88888.00 2018-10-29 22:48:35.911 302 11490.60 94.62 56822.97 88888.00 2018-10-29 22:48:36.411 302 11490.70 94.71 56822.96 88888.00 2018-10-29 22:48:36.911 302 11490.77 94.65 56822.94 88888.00 2018-10-29 22:48:37.411 302 11490.70 94.63 56822.97 88888.00 2018-10-29 22:48:37.911 302 11490.73 94.65 56822.94 88888.00 2018-10-29 22:48:38.411 302 11490.77 94.63 56822.91 88888.00 2018-10-29 22:48:38.911 302 11490.79 94.67 56822.93 88888.00 2018-10-29 22:48:39.411 302 11490.83 94.76 56822.91 88888.00 2018-10-29 22:48:39.911 302 11490.82 94.76 56822.94 88888.00 2018-10-29 22:48:40.411 302 11490.74 94.72 56822.99 88888.00 2018-10-29 22:48:40.911 302 11490.83 94.78 56823.03 88888.00 2018-10-29 22:48:41.411 302 11490.86 94.82 56823.02 88888.00 2018-10-29 22:48:41.911 302 11490.83 94.82 56823.03 88888.00 2018-10-29 22:48:42.411 302 11490.89 94.77 56823.09 88888.00 2018-10-29 22:48:42.911 302 11490.87 94.77 56823.10 88888.00 2018-10-29 22:48:43.411 302 11490.83 94.78 56823.10 88888.00 2018-10-29 22:48:43.911 302 11490.82 94.84 56823.08 88888.00 2018-10-29 22:48:44.411 302 11490.83 94.84 56823.02 88888.00 2018-10-29 22:48:45.411 302 11490.91 94.89 56823.07 88888.00 2018-10-29 22:48:45.911 302 11490.89 94.88 56823.06 88888.00 2018-10-29 22:48:46.411 302 11490.79 94.91 56823.07 88888.00 2018-10-29 22:48:46.911 302 11490.86 94.96 56823.03 88888.00 2018-10-29 22:48:47.411 302 11490.88 94.95 56823.06 88888.00 2018-10-29 22:48:47.911 302 11490.86 94.95 56823.05 88888.00 2018-10-29 22:48:48.411 302 11490.90 94.90 56823.10 88888.00 2018-10-29 22:48:48.911 302 11490.96 94.92 56823.14 88888.00 2018-10-29 22:48:49.411 302 11490.98 94.89 56823.15 88888.00 2018-10-29 22:48:49.911 302 11491.02 94.91 56823.13 88888.00 2018-10-29 22:48:50.411 302 11490.95 94.94 56823.14 88888.00 2018-10-29 22:48:50.911 302 11490.93 94.99 56823.13 88888.00 2018-10-29 22:48:51.411 302 11490.97 95.02 56823.12 88888.00 2018-10-29 22:48:51.911 302 11490.95 94.96 56823.12 88888.00 2018-10-29 22:48:52.411 302 11490.94 94.95 56823.12 88888.00 2018-10-29 22:48:52.911 302 11491.01 94.96 56823.12 88888.00 2018-10-29 22:48:53.411 302 11490.95 94.95 56823.13 88888.00 2018-10-29 22:48:53.911 302 11490.97 94.97 56823.15 88888.00 2018-10-29 22:48:54.411 302 11491.09 94.96 56823.13 88888.00 2018-10-29 22:48:55.411 302 11491.10 95.02 56823.14 88888.00 2018-10-29 22:48:55.911 302 11491.12 95.04 56823.16 88888.00 2018-10-29 22:48:56.411 302 11491.08 94.97 56823.13 88888.00 2018-10-29 22:48:56.911 302 11491.05 94.99 56823.20 88888.00 2018-10-29 22:48:57.411 302 11491.07 95.03 56823.18 88888.00 2018-10-29 22:48:57.911 302 11491.02 95.12 56823.13 88888.00 2018-10-29 22:48:58.411 302 11491.05 95.16 56823.18 88888.00 2018-10-29 22:48:58.911 302 11491.14 95.13 56823.25 88888.00 2018-10-29 22:48:59.411 302 11491.10 95.06 56823.18 88888.00 2018-10-29 22:48:59.911 302 11491.17 95.12 56823.18 88888.00 2018-10-29 22:49:00.411 302 11491.25 95.15 56823.22 88888.00 2018-10-29 22:49:00.911 302 11491.17 95.18 56823.29 88888.00 2018-10-29 22:49:01.411 302 11491.16 95.22 56823.31 88888.00 2018-10-29 22:49:01.911 302 11491.23 95.22 56823.33 88888.00 2018-10-29 22:49:02.411 302 11491.18 95.19 56823.34 88888.00 2018-10-29 22:49:02.911 302 11491.17 95.21 56823.31 88888.00 2018-10-29 22:49:03.411 302 11491.21 95.23 56823.31 88888.00 2018-10-29 22:49:03.911 302 11491.19 95.28 56823.31 88888.00 2018-10-29 22:49:04.411 302 11491.25 95.32 56823.33 88888.00 2018-10-29 22:49:04.911 302 11491.32 95.26 56823.26 88888.00 2018-10-29 22:49:05.411 302 11491.23 95.25 56823.26 88888.00 2018-10-29 22:49:05.911 302 11491.29 95.31 56823.32 88888.00 2018-10-29 22:49:06.411 302 11491.35 95.33 56823.31 88888.00 2018-10-29 22:49:06.911 302 11491.29 95.30 56823.25 88888.00 2018-10-29 22:49:07.411 302 11491.29 95.30 56823.23 88888.00 2018-10-29 22:49:07.911 302 11491.31 95.30 56823.23 88888.00 2018-10-29 22:49:08.411 302 11491.28 95.36 56823.28 88888.00 2018-10-29 22:49:08.911 302 11491.35 95.39 56823.29 88888.00 2018-10-29 22:49:09.411 302 11491.42 95.37 56823.34 88888.00 2018-10-29 22:49:09.911 302 11491.36 95.37 56823.36 88888.00 2018-10-29 22:49:10.411 302 11491.36 95.40 56823.39 88888.00 2018-10-29 22:49:10.911 302 11491.42 95.44 56823.41 88888.00 2018-10-29 22:49:11.411 302 11491.39 95.50 56823.40 88888.00 2018-10-29 22:49:11.911 302 11491.43 95.52 56823.41 88888.00 2018-10-29 22:49:12.411 302 11491.47 95.56 56823.42 88888.00 2018-10-29 22:49:12.911 302 11491.42 95.55 56823.45 88888.00 2018-10-29 22:49:13.411 302 11491.43 95.57 56823.46 88888.00 2018-10-29 22:49:13.911 302 11491.44 95.57 56823.45 88888.00 2018-10-29 22:49:14.411 302 11491.37 95.56 56823.47 88888.00 2018-10-29 22:49:14.911 302 11491.47 95.58 56823.36 88888.00 2018-10-29 22:49:15.411 302 11491.47 95.52 56823.39 88888.00 2018-10-29 22:49:15.911 302 11491.40 95.53 56823.42 88888.00 2018-10-29 22:49:16.411 302 11491.44 95.58 56823.50 88888.00 2018-10-29 22:49:16.911 302 11491.46 95.60 56823.46 88888.00 2018-10-29 22:49:17.411 302 11491.45 95.60 56823.52 88888.00 2018-10-29 22:49:17.911 302 11491.53 95.56 56823.57 88888.00 2018-10-29 22:49:18.411 302 11491.49 95.57 56823.57 88888.00 2018-10-29 22:49:18.911 302 11491.40 95.56 56823.52 88888.00 2018-10-29 22:49:19.411 302 11491.47 95.62 56823.57 88888.00 2018-10-29 22:49:19.911 302 11491.52 95.63 56823.55 88888.00 2018-10-29 22:49:20.411 302 11491.43 95.63 56823.57 88888.00 2018-10-29 22:49:20.911 302 11491.46 95.66 56823.59 88888.00 2018-10-29 22:49:21.411 302 11491.49 95.70 56823.58 88888.00 2018-10-29 22:49:21.911 302 11491.45 95.70 56823.57 88888.00 2018-10-29 22:49:22.411 302 11491.54 95.69 56823.58 88888.00 2018-10-29 22:49:22.911 302 11491.53 95.67 56823.58 88888.00 2018-10-29 22:49:23.411 302 11491.53 95.76 56823.66 88888.00 2018-10-29 22:49:23.911 302 11491.59 95.86 56823.65 88888.00 2018-10-29 22:49:24.411 302 11491.56 95.90 56823.59 88888.00 2018-10-29 22:49:24.911 302 11491.52 95.86 56823.71 88888.00 2018-10-29 22:49:25.412 302 11491.58 95.83 56823.71 88888.00 2018-10-29 22:49:25.912 302 11491.56 95.84 56823.66 88888.00 2018-10-29 22:49:26.912 302 11491.60 95.80 56823.64 88888.00 2018-10-29 22:49:27.412 302 11491.57 95.77 56823.64 88888.00 2018-10-29 22:49:27.912 302 11491.49 95.74 56823.64 88888.00 2018-10-29 22:49:28.412 302 11491.59 95.73 56823.67 88888.00 2018-10-29 22:49:28.912 302 11491.54 95.79 56823.67 88888.00 2018-10-29 22:49:29.412 302 11491.60 95.83 56823.68 88888.00 2018-10-29 22:49:29.912 302 11491.71 95.85 56823.71 88888.00 2018-10-29 22:49:30.412 302 11491.61 95.81 56823.70 88888.00 2018-10-29 22:49:30.912 302 11491.58 95.84 56823.68 88888.00 2018-10-29 22:49:31.412 302 11491.68 95.81 56823.74 88888.00 2018-10-29 22:49:31.912 302 11491.65 95.77 56823.73 88888.00 2018-10-29 22:49:32.412 302 11491.66 95.81 56823.72 88888.00 2018-10-29 22:49:32.912 302 11491.75 95.80 56823.74 88888.00 2018-10-29 22:49:33.412 302 11491.72 95.81 56823.72 88888.00 2018-10-29 22:49:33.912 302 11491.68 95.87 56823.70 88888.00 2018-10-29 22:49:34.412 302 11491.72 95.86 56823.72 88888.00 2018-10-29 22:49:34.912 302 11491.66 95.85 56823.77 88888.00 2018-10-29 22:49:35.412 302 11491.67 95.90 56823.78 88888.00 2018-10-29 22:49:35.912 302 11491.73 95.92 56823.80 88888.00 2018-10-29 22:49:36.412 302 11491.72 95.90 56823.82 88888.00 2018-10-29 22:49:36.912 302 11491.74 95.90 56823.87 88888.00 2018-10-29 22:49:37.412 302 11491.77 95.90 56823.89 88888.00 2018-10-29 22:49:37.912 302 11491.77 95.93 56823.83 88888.00 2018-10-29 22:49:38.412 302 11491.85 95.89 56823.82 88888.00 2018-10-29 22:49:38.912 302 11491.84 95.74 56823.79 88888.00 2018-10-29 22:49:39.412 302 11491.77 95.79 56823.84 88888.00 2018-10-29 22:49:39.912 302 11491.77 95.86 56823.91 88888.00 2018-10-29 22:49:40.412 302 11491.79 95.89 56823.96 88888.00 2018-10-29 22:49:40.912 302 11491.74 95.85 56823.89 88888.00 2018-10-29 22:49:41.412 302 11491.80 95.79 56823.86 88888.00 2018-10-29 22:49:41.912 302 11491.86 95.76 56823.87 88888.00 2018-10-29 22:49:42.412 302 11491.80 95.74 56823.86 88888.00 2018-10-29 22:49:42.912 302 11491.79 95.86 56823.87 88888.00 2018-10-29 22:49:43.412 302 11491.84 95.80 56823.84 88888.00 2018-10-29 22:49:43.912 302 11491.75 95.76 56823.87 88888.00 2018-10-29 22:49:44.412 302 11491.80 95.80 56823.91 88888.00 2018-10-29 22:49:44.912 302 11491.86 95.87 56823.93 88888.00 2018-10-29 22:49:45.412 302 11491.79 95.90 56823.96 88888.00 2018-10-29 22:49:45.912 302 11491.79 95.89 56823.91 88888.00 2018-10-29 22:49:46.412 302 11491.77 96.03 56823.95 88888.00 2018-10-29 22:49:46.912 302 11491.78 96.08 56823.99 88888.00 2018-10-29 22:49:47.412 302 11491.86 96.07 56824.00 88888.00 2018-10-29 22:49:47.912 302 11491.85 95.96 56823.97 88888.00 2018-10-29 22:49:48.412 302 11491.78 95.90 56824.00 88888.00 2018-10-29 22:49:48.912 302 11491.84 95.85 56824.04 88888.00 2018-10-29 22:49:49.412 302 11491.84 96.00 56824.06 88888.00 2018-10-29 22:49:49.912 302 11491.77 96.06 56824.04 88888.00 2018-10-29 22:49:50.412 302 11491.86 95.93 56824.08 88888.00 2018-10-29 22:49:50.912 302 11491.86 95.99 56824.08 88888.00 2018-10-29 22:49:51.412 302 11491.84 96.05 56824.11 88888.00 2018-10-29 22:49:51.912 302 11491.84 96.11 56824.12 88888.00 2018-10-29 22:49:52.412 302 11491.82 96.05 56824.17 88888.00 2018-10-29 22:49:52.912 302 11491.82 95.99 56824.11 88888.00 2018-10-29 22:49:53.412 302 11491.84 96.12 56824.09 88888.00 2018-10-29 22:49:53.912 302 11491.80 96.18 56824.15 88888.00 2018-10-29 22:49:54.412 302 11491.78 96.13 56824.15 88888.00 2018-10-29 22:49:54.912 302 11491.85 96.15 56824.17 88888.00 2018-10-29 22:49:55.412 302 11491.86 96.21 56824.17 88888.00 2018-10-29 22:49:55.912 302 11491.82 96.15 56824.17 88888.00 2018-10-29 22:49:56.412 302 11491.89 96.13 56824.21 88888.00 2018-10-29 22:49:56.912 302 11491.85 96.24 56824.18 88888.00 2018-10-29 22:49:57.412 302 11491.85 96.25 56824.18 88888.00 2018-10-29 22:49:57.912 302 11491.88 96.30 56824.27 88888.00 2018-10-29 22:49:58.412 302 11491.84 96.33 56824.23 88888.00 2018-10-29 22:49:58.912 302 11491.77 96.26 56824.25 88888.00 2018-10-29 22:49:59.412 302 11491.79 96.27 56824.24 88888.00 2018-10-29 22:49:59.912 302 11491.78 96.23 56824.21 88888.00 2018-10-29 22:50:00.412 302 11491.79 96.23 56824.22 88888.00 2018-10-29 22:50:00.912 302 11491.81 96.26 56824.23 88888.00 2018-10-29 22:50:01.412 302 11491.71 96.32 56824.19 88888.00 2018-10-29 22:50:01.912 302 11491.73 96.35 56824.24 88888.00 2018-10-29 22:50:02.412 302 11491.81 96.35 56824.28 88888.00 2018-10-29 22:50:02.912 302 11491.87 96.27 56824.24 88888.00 2018-10-29 22:50:03.412 302 11491.82 96.32 56824.30 88888.00 2018-10-29 22:50:03.912 302 11491.87 96.39 56824.35 88888.00 2018-10-29 22:50:04.412 302 11491.85 96.44 56824.34 88888.00 2018-10-29 22:50:04.912 302 11491.82 96.40 56824.34 88888.00 2018-10-29 22:50:05.412 302 11491.88 96.31 56824.40 88888.00 2018-10-29 22:50:05.912 302 11491.85 96.32 56824.36 88888.00 2018-10-29 22:50:06.412 302 11491.88 96.24 56824.34 88888.00 2018-10-29 22:50:06.912 302 11491.89 96.28 56824.27 88888.00 2018-10-29 22:50:07.412 302 11491.91 96.33 56824.32 88888.00 2018-10-29 22:50:07.912 302 11491.91 96.34 56824.35 88888.00 2018-10-29 22:50:08.412 302 11491.92 96.38 56824.42 88888.00 2018-10-29 22:50:08.912 302 11491.85 96.30 56824.40 88888.00 2018-10-29 22:50:09.412 302 11491.88 96.33 56824.42 88888.00 2018-10-29 22:50:09.912 302 11491.92 96.46 56824.42 88888.00 2018-10-29 22:50:10.412 302 11491.84 96.53 56824.38 88888.00 2018-10-29 22:50:10.912 302 11491.91 96.49 56824.40 88888.00 2018-10-29 22:50:11.412 302 11491.94 96.46 56824.38 88888.00 2018-10-29 22:50:11.912 302 11491.89 96.59 56824.40 88888.00 2018-10-29 22:50:12.412 302 11491.86 96.64 56824.42 88888.00 2018-10-29 22:50:12.912 302 11491.89 96.65 56824.41 88888.00 2018-10-29 22:50:13.412 302 11491.92 96.60 56824.37 88888.00 2018-10-29 22:50:13.912 302 11491.99 96.65 56824.36 88888.00 2018-10-29 22:50:14.412 302 11492.00 96.66 56824.43 88888.00 2018-10-29 22:50:14.912 302 11491.89 96.62 56824.49 88888.00 2018-10-29 22:50:15.412 302 11491.95 96.69 56824.50 88888.00 2018-10-29 22:50:15.912 302 11491.99 96.68 56824.47 88888.00 2018-10-29 22:50:16.412 302 11491.89 96.65 56824.45 88888.00 2018-10-29 22:50:16.912 302 11491.99 96.64 56824.48 88888.00 2018-10-29 22:50:17.412 302 11492.02 96.64 56824.44 88888.00 2018-10-29 22:50:18.412 302 11492.02 96.78 56824.48 88888.00 2018-10-29 22:50:18.912 302 11491.93 96.75 56824.49 88888.00 2018-10-29 22:50:19.412 302 11491.88 96.80 56824.48 88888.00 2018-10-29 22:50:19.912 302 11492.00 96.83 56824.48 88888.00 2018-10-29 22:50:20.412 302 11492.01 96.78 56824.49 88888.00 2018-10-29 22:50:20.912 302 11492.00 96.76 56824.54 88888.00 2018-10-29 22:50:21.412 302 11492.04 96.87 56824.51 88888.00 2018-10-29 22:50:21.912 302 11492.02 96.82 56824.51 88888.00 2018-10-29 22:50:22.412 302 11492.04 96.80 56824.48 88888.00 2018-10-29 22:50:22.912 302 11492.07 96.85 56824.50 88888.00 2018-10-29 22:50:23.412 302 11492.00 96.79 56824.55 88888.00 2018-10-29 22:50:23.912 302 11491.97 96.85 56824.57 88888.00 2018-10-29 22:50:24.412 302 11492.01 96.91 56824.63 88888.00 2018-10-29 22:50:24.912 302 11491.98 96.91 56824.66 88888.00 2018-10-29 22:50:25.412 302 11491.98 96.93 56824.64 88888.00 2018-10-29 22:50:25.912 302 11492.06 96.95 56824.70 88888.00 2018-10-29 22:50:26.412 302 11492.08 96.91 56824.72 88888.00 2018-10-29 22:50:26.912 302 11492.07 96.91 56824.77 88888.00 2018-10-29 22:50:27.412 302 11492.13 96.89 56824.75 88888.00 2018-10-29 22:50:27.912 302 11492.15 96.89 56824.74 88888.00 2018-10-29 22:50:28.412 302 11492.06 96.93 56824.74 88888.00 2018-10-29 22:50:28.912 302 11492.13 96.92 56824.72 88888.00 2018-10-29 22:50:29.412 302 11492.13 96.87 56824.70 88888.00 2018-10-29 22:50:29.912 302 11492.14 96.94 56824.68 88888.00 2018-10-29 22:50:30.412 302 11492.16 96.98 56824.68 88888.00 2018-10-29 22:50:30.912 302 11492.12 96.96 56824.68 88888.00 2018-10-29 22:50:31.412 302 11492.13 96.98 56824.70 88888.00 2018-10-29 22:50:31.912 302 11492.19 97.00 56824.74 88888.00 2018-10-29 22:50:32.412 302 11492.14 97.02 56824.77 88888.00 2018-10-29 22:50:32.912 302 11492.09 97.12 56824.81 88888.00 2018-10-29 22:50:33.412 302 11492.12 97.07 56824.77 88888.00 2018-10-29 22:50:33.912 302 11492.14 97.13 56824.76 88888.00 2018-10-29 22:50:34.412 302 11492.12 97.12 56824.81 88888.00 2018-10-29 22:50:34.912 302 11492.12 97.06 56824.83 88888.00 2018-10-29 22:50:35.412 302 11492.07 97.06 56824.83 88888.00 2018-10-29 22:50:35.912 302 11492.09 97.10 56824.81 88888.00 2018-10-29 22:50:36.412 302 11492.18 97.07 56824.80 88888.00 2018-10-29 22:50:36.912 302 11492.11 97.09 56824.89 88888.00 2018-10-29 22:50:37.412 302 11492.06 97.13 56824.96 88888.00 2018-10-29 22:50:37.912 302 11492.13 97.13 56824.99 88888.00 2018-10-29 22:50:38.412 302 11492.08 97.06 56825.02 88888.00 2018-10-29 22:50:38.912 302 11492.15 97.08 56824.96 88888.00 2018-10-29 22:50:39.412 302 11492.08 97.09 56824.95 88888.00 2018-10-29 22:50:39.912 302 11492.06 97.10 56824.96 88888.00 2018-10-29 22:50:40.412 302 11492.07 97.13 56824.93 88888.00 2018-10-29 22:50:40.912 302 11492.12 97.08 56824.92 88888.00 2018-10-29 22:50:41.412 302 11492.09 97.12 56824.98 88888.00 2018-10-29 22:50:41.912 302 11492.15 97.17 56825.04 88888.00 2018-10-29 22:50:42.412 302 11492.14 97.08 56825.05 88888.00 2018-10-29 22:50:42.912 302 11492.08 97.02 56825.05 88888.00 2018-10-29 22:50:43.412 302 11492.14 97.00 56825.08 88888.00 2018-10-29 22:50:43.912 302 11492.14 96.95 56825.07 88888.00 2018-10-29 22:50:44.412 302 11492.09 97.03 56825.07 88888.00 2018-10-29 22:50:44.912 302 11492.15 97.15 56825.13 88888.00 2018-10-29 22:50:45.412 302 11492.12 97.20 56825.18 88888.00 2018-10-29 22:50:45.912 302 11492.08 97.21 56825.12 88888.00 2018-10-29 22:50:46.412 302 11492.14 97.16 56825.12 88888.00 2018-10-29 22:50:46.912 302 11492.09 97.07 56825.14 88888.00 2018-10-29 22:50:47.412 302 11492.02 97.05 56825.18 88888.00 2018-10-29 22:50:47.912 302 11492.08 97.02 56825.17 88888.00 2018-10-29 22:50:48.412 302 11492.11 97.09 56825.19 88888.00 2018-10-29 22:50:48.912 302 11492.08 97.13 56825.18 88888.00 2018-10-29 22:50:50.412 302 11492.05 97.14 56825.24 88888.00 2018-10-29 22:50:50.912 302 11492.11 97.09 56825.24 88888.00 2018-10-29 22:50:51.412 302 11492.05 97.01 56825.27 88888.00 2018-10-29 22:50:51.912 302 11492.06 97.03 56825.32 88888.00 2018-10-29 22:50:52.412 302 11492.13 97.07 56825.31 88888.00 2018-10-29 22:50:52.912 302 11492.06 97.05 56825.28 88888.00 2018-10-29 22:50:53.412 302 11492.01 97.03 56825.28 88888.00 2018-10-29 22:50:53.912 302 11492.09 97.07 56825.31 88888.00 2018-10-29 22:50:54.412 302 11492.11 97.09 56825.30 88888.00 2018-10-29 22:50:54.912 302 11492.09 97.08 56825.31 88888.00 2018-10-29 22:50:55.412 302 11492.12 97.10 56825.38 88888.00 2018-10-29 22:50:55.912 302 11492.08 97.12 56825.43 88888.00 2018-10-29 22:50:56.412 302 11492.05 97.15 56825.41 88888.00 2018-10-29 22:50:56.912 302 11492.09 97.20 56825.44 88888.00 2018-10-29 22:50:57.412 302 11492.06 97.20 56825.47 88888.00 2018-10-29 22:50:57.912 302 11492.04 97.20 56825.50 88888.00 2018-10-29 22:50:58.412 302 11492.13 97.21 56825.50 88888.00 2018-10-29 22:50:58.912 302 11492.04 97.20 56825.46 88888.00 2018-10-29 22:50:59.912 302 11492.01 97.21 56825.53 88888.00 2018-10-29 22:51:00.412 302 11491.92 97.21 56825.53 88888.00 2018-10-29 22:51:00.912 302 11491.99 97.25 56825.60 88888.00 2018-10-29 22:51:01.412 302 11492.08 97.27 56825.59 88888.00 2018-10-29 22:51:01.912 302 11492.04 97.21 56825.54 88888.00 2018-10-29 22:51:02.412 302 11491.98 97.23 56825.60 88888.00 2018-10-29 22:51:02.912 302 11492.04 97.21 56825.58 88888.00 2018-10-29 22:51:03.412 302 11491.95 97.23 56825.59 88888.00 2018-10-29 22:51:03.912 302 11491.92 97.29 56825.58 88888.00 2018-10-29 22:51:04.412 302 11492.00 97.29 56825.53 88888.00 2018-10-29 22:51:04.912 302 11491.95 97.26 56825.54 88888.00 2018-10-29 22:51:05.412 302 11492.00 97.22 56825.60 88888.00 2018-10-29 22:51:05.912 302 11491.99 97.20 56825.60 88888.00 2018-10-29 22:51:06.412 302 11491.92 97.25 56825.71 88888.00 2018-10-29 22:51:06.912 302 11491.95 97.26 56825.69 88888.00 2018-10-29 22:51:07.912 302 11491.91 97.25 56825.73 88888.00 2018-10-29 22:51:08.412 302 11491.99 97.23 56825.71 88888.00 2018-10-29 22:51:08.912 302 11491.94 97.20 56825.70 88888.00 2018-10-29 22:51:09.412 302 11491.87 97.22 56825.77 88888.00 2018-10-29 22:51:09.912 302 11491.94 97.25 56825.77 88888.00 2018-10-29 22:51:10.412 302 11491.94 97.22 56825.81 88888.00 2018-10-29 22:51:10.912 302 11491.84 97.22 56825.85 88888.00 2018-10-29 22:51:11.412 302 11491.92 97.26 56825.82 88888.00 2018-10-29 22:51:11.912 302 11491.89 97.23 56825.82 88888.00 2018-10-29 22:51:12.412 302 11491.86 97.20 56825.82 88888.00 2018-10-29 22:51:12.912 302 11491.92 97.25 56825.83 88888.00 2018-10-29 22:51:13.412 302 11491.82 97.20 56825.89 88888.00 2018-10-29 22:51:13.912 302 11491.81 97.21 56825.90 88888.00 2018-10-29 22:51:14.412 302 11491.92 97.21 56825.88 88888.00 2018-10-29 22:51:14.912 302 11491.86 97.22 56825.88 88888.00 2018-10-29 22:51:15.412 302 11491.85 97.23 56825.89 88888.00 2018-10-29 22:51:15.912 302 11491.87 97.23 56825.94 88888.00 2018-10-29 22:51:16.412 302 11491.78 97.28 56825.99 88888.00 2018-10-29 22:51:16.912 302 11491.79 97.26 56825.97 88888.00 2018-10-29 22:51:17.412 302 11491.85 97.26 56825.98 88888.00 2018-10-29 22:51:17.912 302 11491.77 97.26 56826.01 88888.00 2018-10-29 22:51:18.412 302 11491.77 97.30 56826.02 88888.00 2018-10-29 22:51:18.912 302 11491.80 97.29 56825.99 88888.00 2018-10-29 22:51:19.412 302 11491.79 97.26 56826.01 88888.00 2018-10-29 22:51:19.912 302 11491.77 97.25 56826.11 88888.00 2018-10-29 22:51:20.412 302 11491.80 97.30 56826.16 88888.00 2018-10-29 22:51:20.912 302 11491.77 97.33 56826.16 88888.00 2018-10-29 22:51:21.412 302 11491.72 97.40 56826.15 88888.00 2018-10-29 22:51:21.912 302 11491.78 97.37 56826.09 88888.00 2018-10-29 22:51:22.412 302 11491.72 97.33 56826.08 88888.00 2018-10-29 22:51:22.912 302 11491.71 97.32 56826.16 88888.00 2018-10-29 22:51:23.412 302 11491.77 97.33 56826.15 88888.00 2018-10-29 22:51:23.912 302 11491.71 97.26 56826.09 88888.00 2018-10-29 22:51:24.412 302 11491.70 97.28 56826.16 88888.00 2018-10-29 22:51:24.912 302 11491.72 97.23 56826.20 88888.00 2018-10-29 22:51:25.412 302 11491.68 97.26 56826.20 88888.00 2018-10-29 22:51:25.912 302 11491.67 97.28 56826.22 88888.00 2018-10-29 22:51:26.412 302 11491.73 97.30 56826.24 88888.00 2018-10-29 22:51:26.912 302 11491.71 97.37 56826.30 88888.00 2018-10-29 22:51:27.412 302 11491.71 97.42 56826.34 88888.00 2018-10-29 22:51:27.913 302 11491.73 97.40 56826.33 88888.00 2018-10-29 22:51:28.413 302 11491.60 97.40 56826.36 88888.00 2018-10-29 22:51:28.913 302 11491.67 97.35 56826.36 88888.00 2018-10-29 22:51:29.413 302 11491.71 97.30 56826.35 88888.00 2018-10-29 22:51:29.913 302 11491.63 97.27 56826.40 88888.00 2018-10-29 22:51:30.413 302 11491.64 97.25 56826.41 88888.00 2018-10-29 22:51:30.913 302 11491.61 97.27 56826.41 88888.00 2018-10-29 22:51:31.413 302 11491.59 97.28 56826.46 88888.00 2018-10-29 22:51:31.913 302 11491.67 97.29 56826.56 88888.00 2018-10-29 22:51:32.413 302 11491.64 97.26 56826.52 88888.00 2018-10-29 22:51:32.913 302 11491.56 97.23 56826.49 88888.00 2018-10-29 22:51:33.413 302 11491.60 97.21 56826.50 88888.00 2018-10-29 22:51:33.913 302 11491.53 97.15 56826.50 88888.00 2018-10-29 22:51:34.413 302 11491.50 97.10 56826.52 88888.00 2018-10-29 22:51:34.913 302 11491.57 97.14 56826.60 88888.00 2018-10-29 22:51:35.413 302 11491.59 97.14 56826.60 88888.00 2018-10-29 22:51:35.913 302 11491.50 97.03 56826.61 88888.00 2018-10-29 22:51:36.413 302 11491.49 97.03 56826.65 88888.00 2018-10-29 22:51:36.913 302 11491.51 97.02 56826.66 88888.00 2018-10-29 22:51:37.413 302 11491.45 97.06 56826.67 88888.00 2018-10-29 22:51:37.913 302 11491.52 97.09 56826.66 88888.00 2018-10-29 22:51:38.413 302 11491.47 97.07 56826.63 88888.00 2018-10-29 22:51:38.913 302 11491.38 97.09 56826.62 88888.00 2018-10-29 22:51:39.413 302 11491.43 97.08 56826.63 88888.00 2018-10-29 22:51:39.913 302 11491.45 97.07 56826.65 88888.00 2018-10-29 22:51:40.413 302 11491.43 97.06 56826.66 88888.00 2018-10-29 22:51:41.413 302 11491.42 97.17 56826.69 88888.00 2018-10-29 22:51:41.913 302 11491.38 97.16 56826.69 88888.00 2018-10-29 22:51:42.413 302 11491.42 97.19 56826.66 88888.00 2018-10-29 22:51:42.913 302 11491.37 97.21 56826.69 88888.00 2018-10-29 22:51:43.413 302 11491.38 97.17 56826.69 88888.00 2018-10-29 22:51:43.913 302 11491.44 97.09 56826.72 88888.00 2018-10-29 22:51:44.413 302 11491.40 97.10 56826.80 88888.00 2018-10-29 22:51:44.913 302 11491.32 97.13 56826.81 88888.00 2018-10-29 22:51:45.413 302 11491.42 97.16 56826.73 88888.00 2018-10-29 22:51:45.913 302 11491.43 97.09 56826.72 88888.00 2018-10-29 22:51:46.413 302 11491.39 97.10 56826.79 88888.00 2018-10-29 22:51:46.913 302 11491.40 97.14 56826.81 88888.00 2018-10-29 22:51:47.413 302 11491.37 97.13 56826.80 88888.00 2018-10-29 22:51:47.913 302 11491.35 97.17 56826.82 88888.00 2018-10-29 22:51:48.413 302 11491.36 97.15 56826.86 88888.00 2018-10-29 22:51:48.913 302 11491.21 97.13 56826.92 88888.00 2018-10-29 22:51:49.413 302 11491.18 97.06 56826.93 88888.00 2018-10-29 22:51:49.913 302 11491.29 97.09 56826.94 88888.00 2018-10-29 22:51:50.413 302 11491.28 97.06 56826.93 88888.00 2018-10-29 22:51:50.913 302 11491.25 97.03 56826.87 88888.00 2018-10-29 22:51:51.413 302 11491.31 97.00 56826.89 88888.00 2018-10-29 22:51:51.913 302 11491.26 96.98 56826.91 88888.00 2018-10-29 22:51:52.413 302 11491.25 96.98 56826.86 88888.00 2018-10-29 22:51:52.913 302 11491.22 97.00 56826.93 88888.00 2018-10-29 22:51:53.413 302 11491.16 96.98 56826.89 88888.00 2018-10-29 22:51:53.913 302 11491.16 97.00 56826.88 88888.00 2018-10-29 22:51:54.413 302 11491.28 97.03 56826.97 88888.00 2018-10-29 22:51:54.913 302 11491.23 97.02 56826.94 88888.00 2018-10-29 22:51:55.413 302 11491.21 97.01 56826.99 88888.00 2018-10-29 22:51:55.913 302 11491.22 97.00 56826.99 88888.00 2018-10-29 22:51:56.413 302 11491.15 96.95 56826.95 88888.00 2018-10-29 22:51:56.913 302 11491.16 96.96 56826.99 88888.00 2018-10-29 22:51:57.413 302 11491.18 96.98 56827.00 88888.00 2018-10-29 22:51:57.913 302 11491.09 96.95 56826.98 88888.00 2018-10-29 22:51:58.413 302 11491.10 96.98 56826.97 88888.00 2018-10-29 22:51:58.913 302 11491.15 96.96 56827.03 88888.00 2018-10-29 22:51:59.413 302 11491.12 96.94 56827.01 88888.00 2018-10-29 22:51:59.913 302 11491.05 96.99 56827.04 88888.00 2018-10-29 22:52:00.413 302 11491.08 96.95 56826.99 88888.00 2018-10-29 22:52:00.913 302 11491.07 96.89 56826.95 88888.00 2018-10-29 22:52:01.413 302 11491.07 96.93 56826.98 88888.00 2018-10-29 22:52:01.913 302 11491.11 96.87 56826.95 88888.00 2018-10-29 22:52:02.413 302 11491.05 96.83 56826.94 88888.00 2018-10-29 22:52:02.913 302 11491.01 96.86 56826.99 88888.00 2018-10-29 22:52:03.413 302 11491.05 96.86 56827.01 88888.00 2018-10-29 22:52:03.913 302 11490.94 96.85 56826.99 88888.00 2018-10-29 22:52:04.413 302 11490.96 96.85 56827.04 88888.00 2018-10-29 22:52:04.913 302 11490.96 96.86 56827.04 88888.00 2018-10-29 22:52:05.413 302 11490.94 96.83 56826.98 88888.00 2018-10-29 22:52:05.913 302 11490.97 96.89 56826.93 88888.00 2018-10-29 22:52:06.413 302 11491.00 96.86 56826.95 88888.00 2018-10-29 22:52:06.913 302 11491.00 96.85 56826.98 88888.00 2018-10-29 22:52:07.413 302 11491.01 96.88 56827.03 88888.00 2018-10-29 22:52:07.913 302 11491.02 96.87 56827.03 88888.00 2018-10-29 22:52:08.413 302 11490.93 96.87 56826.99 88888.00 2018-10-29 22:52:08.913 302 11490.91 96.96 56826.99 88888.00 2018-10-29 22:52:09.413 302 11490.88 96.92 56826.98 88888.00 2018-10-29 22:52:09.913 302 11490.83 96.85 56826.99 88888.00 2018-10-29 22:52:10.413 302 11490.87 96.81 56826.99 88888.00 2018-10-29 22:52:10.913 302 11490.93 96.78 56827.00 88888.00 2018-10-29 22:52:11.413 302 11490.89 96.76 56826.98 88888.00 2018-10-29 22:52:11.913 302 11490.94 96.73 56826.98 88888.00 2018-10-29 22:52:12.413 302 11490.88 96.72 56827.00 88888.00 2018-10-29 22:52:12.913 302 11490.86 96.74 56827.01 88888.00 2018-10-29 22:52:13.413 302 11490.87 96.72 56827.04 88888.00 2018-10-29 22:52:13.913 302 11490.87 96.72 56827.04 88888.00 2018-10-29 22:52:14.413 302 11490.86 96.75 56826.97 88888.00 2018-10-29 22:52:14.913 302 11490.84 96.75 56827.05 88888.00 2018-10-29 22:52:15.413 302 11490.81 96.68 56827.10 88888.00 2018-10-29 22:52:15.913 302 11490.74 96.73 56827.06 88888.00 2018-10-29 22:52:16.413 302 11490.81 96.74 56827.08 88888.00 2018-10-29 22:52:16.913 302 11490.76 96.71 56827.08 88888.00 2018-10-29 22:52:17.413 302 11490.68 96.72 56827.06 88888.00 2018-10-29 22:52:17.913 302 11490.74 96.71 56827.10 88888.00 2018-10-29 22:52:18.413 302 11490.72 96.66 56827.05 88888.00 2018-10-29 22:52:18.913 302 11490.73 96.66 56827.03 88888.00 2018-10-29 22:52:19.413 302 11490.74 96.68 56827.04 88888.00 2018-10-29 22:52:19.913 302 11490.67 96.68 56827.00 88888.00 2018-10-29 22:52:20.413 302 11490.63 96.69 56826.97 88888.00 2018-10-29 22:52:20.913 302 11490.68 96.69 56826.93 88888.00 2018-10-29 22:52:21.413 302 11490.69 96.65 56826.94 88888.00 2018-10-29 22:52:21.913 302 11490.69 96.65 56826.94 88888.00 2018-10-29 22:52:22.413 302 11490.73 96.61 56826.97 88888.00 2018-10-29 22:52:22.913 302 11490.68 96.55 56827.01 88888.00 2018-10-29 22:52:23.413 302 11490.69 96.59 56827.00 88888.00 2018-10-29 22:52:23.913 302 11490.72 96.54 56827.01 88888.00 2018-10-29 22:52:24.413 302 11490.65 96.57 56827.06 88888.00 2018-10-29 22:52:24.913 302 11490.66 96.58 56827.05 88888.00 2018-10-29 22:52:25.413 302 11490.69 96.51 56827.04 88888.00 2018-10-29 22:52:25.913 302 11490.65 96.46 56827.01 88888.00 2018-10-29 22:52:26.413 302 11490.66 96.44 56827.00 88888.00 2018-10-29 22:52:26.913 302 11490.65 96.49 56826.97 88888.00 2018-10-29 22:52:27.413 302 11490.59 96.51 56826.94 88888.00 2018-10-29 22:52:27.913 302 11490.56 96.51 56826.98 88888.00 2018-10-29 22:52:28.413 302 11490.61 96.48 56827.00 88888.00 2018-10-29 22:52:28.913 302 11490.59 96.44 56827.00 88888.00 2018-10-29 22:52:29.413 302 11490.65 96.44 56826.99 88888.00 2018-10-29 22:52:29.913 302 11490.63 96.44 56826.97 88888.00 2018-10-29 22:52:30.913 302 11490.55 96.45 56826.97 88888.00 2018-10-29 22:52:31.413 302 11490.53 96.38 56827.00 88888.00 2018-10-29 22:52:31.913 302 11490.49 96.37 56827.00 88888.00 2018-10-29 22:52:32.413 302 11490.56 96.34 56826.95 88888.00 2018-10-29 22:52:32.913 302 11490.54 96.32 56826.97 88888.00 2018-10-29 22:52:33.413 302 11490.47 96.32 56826.98 88888.00 2018-10-29 22:52:33.913 302 11490.54 96.32 56827.01 88888.00 2018-10-29 22:52:34.413 302 11490.53 96.28 56827.00 88888.00 2018-10-29 22:52:34.913 302 11490.45 96.27 56827.01 88888.00 2018-10-29 22:52:35.413 302 11490.47 96.31 56827.01 88888.00 2018-10-29 22:52:35.913 302 11490.48 96.30 56826.98 88888.00 2018-10-29 22:52:36.413 302 11490.47 96.27 56827.01 88888.00 2018-10-29 22:52:36.913 302 11490.53 96.30 56827.03 88888.00 2018-10-29 22:52:37.413 302 11490.50 96.25 56826.95 88888.00 2018-10-29 22:52:37.913 302 11490.38 96.19 56826.93 88888.00 2018-10-29 22:52:38.413 302 11490.42 96.17 56826.97 88888.00 2018-10-29 22:52:38.913 302 11490.41 96.15 56826.98 88888.00 2018-10-29 22:52:39.413 302 11490.40 96.20 56827.05 88888.00 2018-10-29 22:52:39.913 302 11490.38 96.24 56827.03 88888.00 2018-10-29 22:52:40.413 302 11490.33 96.27 56827.01 88888.00 2018-10-29 22:52:40.913 302 11490.35 96.27 56827.07 88888.00 2018-10-29 22:52:41.413 302 11490.43 96.25 56827.05 88888.00 2018-10-29 22:52:41.913 302 11490.40 96.24 56827.05 88888.00 2018-10-29 22:52:42.413 302 11490.41 96.20 56827.05 88888.00 2018-10-29 22:52:42.913 302 11490.46 96.23 56827.04 88888.00 2018-10-29 22:52:43.413 302 11490.35 96.15 56826.99 88888.00 2018-10-29 22:52:43.913 302 11490.29 96.15 56826.99 88888.00 2018-10-29 22:52:44.413 302 11490.34 96.14 56826.99 88888.00 2018-10-29 22:52:44.913 302 11490.28 96.12 56827.01 88888.00 2018-10-29 22:52:45.413 302 11490.29 96.10 56826.94 88888.00 2018-10-29 22:52:45.913 302 11490.36 96.10 56826.94 88888.00 2018-10-29 22:52:46.413 302 11490.28 96.04 56826.93 88888.00 2018-10-29 22:52:46.913 302 11490.35 96.04 56826.95 88888.00 2018-10-29 22:52:47.413 302 11490.41 96.06 56826.97 88888.00 2018-10-29 22:52:47.913 302 11490.29 96.03 56826.95 88888.00 2018-10-29 22:52:48.413 302 11490.26 96.04 56826.98 88888.00 2018-10-29 22:52:48.913 302 11490.32 96.03 56826.93 88888.00 2018-10-29 22:52:49.413 302 11490.29 96.00 56826.99 88888.00 2018-10-29 22:52:49.913 302 11490.25 95.99 56826.99 88888.00 2018-10-29 22:52:50.413 302 11490.32 95.97 56827.00 88888.00 2018-10-29 22:52:50.913 302 11490.19 95.93 56827.00 88888.00 2018-10-29 22:52:51.413 302 11490.17 95.91 56826.95 88888.00 2018-10-29 22:52:51.913 302 11490.22 95.90 56826.93 88888.00 2018-10-29 22:52:52.413 302 11490.20 95.98 56826.95 88888.00 2018-10-29 22:52:52.913 302 11490.20 96.01 56826.94 88888.00 2018-10-29 22:52:53.413 302 11490.26 95.98 56826.97 88888.00 2018-10-29 22:52:54.413 302 11490.26 95.92 56826.92 88888.00 2018-10-29 22:52:54.913 302 11490.31 95.92 56826.92 88888.00 2018-10-29 22:52:55.413 302 11490.24 95.87 56826.89 88888.00 2018-10-29 22:52:55.913 302 11490.26 95.87 56826.93 88888.00 2018-10-29 22:52:56.413 302 11490.31 95.86 56826.87 88888.00 2018-10-29 22:52:56.913 302 11490.28 95.83 56826.89 88888.00 2018-10-29 22:52:57.413 302 11490.27 95.87 56826.89 88888.00 2018-10-29 22:52:57.913 302 11490.26 95.87 56826.88 88888.00 2018-10-29 22:52:58.413 302 11490.21 95.83 56826.87 88888.00 2018-10-29 22:52:58.913 302 11490.19 95.80 56826.81 88888.00 2018-10-29 22:52:59.413 302 11490.25 95.80 56826.80 88888.00 2018-10-29 22:52:59.913 302 11490.27 95.74 56826.81 88888.00 2018-10-29 22:53:00.413 302 11490.33 95.80 56826.82 88888.00 2018-10-29 22:53:00.913 302 11490.28 95.78 56826.78 88888.00 2018-10-29 22:53:01.413 302 11490.21 95.72 56826.76 88888.00 2018-10-29 22:53:01.913 302 11490.24 95.74 56826.74 88888.00 2018-10-29 22:53:02.413 302 11490.25 95.74 56826.72 88888.00 2018-10-29 22:53:02.913 302 11490.20 95.72 56826.71 88888.00 2018-10-29 22:53:03.413 302 11490.20 95.76 56826.74 88888.00 2018-10-29 22:53:04.413 302 11490.20 95.72 56826.79 88888.00 2018-10-29 22:53:04.913 302 11490.21 95.69 56826.81 88888.00 2018-10-29 22:53:05.413 302 11490.26 95.70 56826.79 88888.00 2018-10-29 22:53:05.913 302 11490.22 95.73 56826.79 88888.00 2018-10-29 22:53:06.413 302 11490.20 95.73 56826.82 88888.00 2018-10-29 22:53:06.913 302 11490.17 95.74 56826.81 88888.00 2018-10-29 22:53:07.413 302 11490.15 95.77 56826.73 88888.00 2018-10-29 22:53:07.913 302 11490.17 95.77 56826.68 88888.00 2018-10-29 22:53:08.413 302 11490.14 95.69 56826.74 88888.00 2018-10-29 22:53:08.913 302 11490.14 95.63 56826.72 88888.00 2018-10-29 22:53:09.413 302 11490.21 95.66 56826.73 88888.00 2018-10-29 22:53:09.913 302 11490.24 95.65 56826.69 88888.00 2018-10-29 22:53:10.413 302 11490.17 95.59 56826.66 88888.00 2018-10-29 22:53:10.913 302 11490.19 95.64 56826.62 88888.00 2018-10-29 22:53:11.413 302 11490.14 95.66 56826.65 88888.00 2018-10-29 22:53:11.913 302 11490.07 95.63 56826.62 88888.00 2018-10-29 22:53:12.413 302 11490.15 95.72 56826.63 88888.00 2018-10-29 22:53:12.913 302 11490.20 95.63 56826.66 88888.00 2018-10-29 22:53:13.413 302 11490.08 95.60 56826.65 88888.00 2018-10-29 22:53:13.913 302 11490.17 95.63 56826.68 88888.00 2018-10-29 22:53:14.413 302 11490.14 95.52 56826.66 88888.00 2018-10-29 22:53:14.913 302 11490.08 95.45 56826.62 88888.00 2018-10-29 22:53:15.413 302 11490.14 95.49 56826.59 88888.00 2018-10-29 22:53:15.913 302 11490.14 95.43 56826.61 88888.00 2018-10-29 22:53:16.413 302 11490.13 95.46 56826.62 88888.00 2018-10-29 22:53:16.913 302 11490.18 95.50 56826.61 88888.00 2018-10-29 22:53:17.413 302 11490.14 95.46 56826.53 88888.00 2018-10-29 22:53:17.913 302 11490.08 95.45 56826.50 88888.00 2018-10-29 22:53:18.413 302 11490.12 95.47 56826.48 88888.00 2018-10-29 22:53:18.913 302 11490.05 95.47 56826.48 88888.00 2018-10-29 22:53:19.413 302 11490.04 95.45 56826.49 88888.00 2018-10-29 22:53:19.913 302 11490.08 95.40 56826.53 88888.00 2018-10-29 22:53:20.413 302 11490.08 95.32 56826.52 88888.00 2018-10-29 22:53:20.913 302 11490.05 95.31 56826.50 88888.00 2018-10-29 22:53:21.413 302 11490.11 95.37 56826.49 88888.00 2018-10-29 22:53:21.913 302 11490.01 95.37 56826.53 88888.00 2018-10-29 22:53:22.413 302 11489.99 95.37 56826.54 88888.00 2018-10-29 22:53:22.913 302 11490.05 95.31 56826.50 88888.00 2018-10-29 22:53:23.413 302 11490.00 95.25 56826.52 88888.00 2018-10-29 22:53:23.913 302 11490.01 95.25 56826.54 88888.00 2018-10-29 22:53:24.413 302 11490.08 95.31 56826.52 88888.00 2018-10-29 22:53:24.913 302 11490.05 95.29 56826.46 88888.00 2018-10-29 22:53:25.413 302 11490.05 95.26 56826.43 88888.00 2018-10-29 22:53:25.913 302 11490.08 95.31 56826.46 88888.00 2018-10-29 22:53:26.413 302 11490.07 95.31 56826.43 88888.00 2018-10-29 22:53:26.913 302 11490.06 95.21 56826.43 88888.00 2018-10-29 22:53:27.413 302 11490.13 95.16 56826.39 88888.00 2018-10-29 22:53:27.913 302 11490.07 95.21 56826.35 88888.00 2018-10-29 22:53:28.404 302 11490.04 95.22 56826.31 88888.00 2018-10-29 22:53:28.904 302 11490.08 95.19 56826.37 88888.00 2018-10-29 22:53:29.404 302 11490.00 95.17 56826.40 88888.00 2018-10-29 22:53:29.904 302 11489.97 95.18 56826.43 88888.00 2018-10-29 22:53:30.404 302 11490.08 95.18 56826.46 88888.00 2018-10-29 22:53:30.904 302 11490.03 95.17 56826.46 88888.00 2018-10-29 22:53:31.404 302 11490.00 95.13 56826.41 88888.00 2018-10-29 22:53:31.904 302 11490.05 95.05 56826.40 88888.00 2018-10-29 22:53:32.404 302 11490.00 95.08 56826.36 88888.00 2018-10-29 22:53:32.904 302 11490.08 95.12 56826.37 88888.00 2018-10-29 22:53:33.404 302 11490.05 95.11 56826.35 88888.00 2018-10-29 22:53:33.904 302 11489.97 95.11 56826.35 88888.00 2018-10-29 22:53:34.404 302 11489.96 95.13 56826.34 88888.00 2018-10-29 22:53:34.904 302 11490.07 95.12 56826.35 88888.00 2018-10-29 22:53:35.404 302 11490.03 95.02 56826.35 88888.00 2018-10-29 22:53:35.904 302 11490.01 95.04 56826.40 88888.00 2018-10-29 22:53:36.404 302 11490.06 95.10 56826.37 88888.00 2018-10-29 22:53:36.904 302 11490.05 95.11 56826.39 88888.00 2018-10-29 22:53:37.404 302 11490.06 95.06 56826.37 88888.00 2018-10-29 22:53:37.904 302 11490.10 94.98 56826.42 88888.00 2018-10-29 22:53:38.404 302 11490.03 95.01 56826.40 88888.00 2018-10-29 22:53:38.904 302 11490.01 94.99 56826.33 88888.00 2018-10-29 22:53:39.404 302 11490.04 94.95 56826.27 88888.00 2018-10-29 22:53:39.904 302 11489.97 94.96 56826.28 88888.00 2018-10-29 22:53:40.404 302 11490.03 94.97 56826.30 88888.00 2018-10-29 22:53:40.904 302 11490.04 94.91 56826.26 88888.00 2018-10-29 22:53:41.404 302 11489.99 94.97 56826.26 88888.00 2018-10-29 22:53:41.904 302 11490.01 95.03 56826.23 88888.00 2018-10-29 22:53:42.404 302 11489.99 94.99 56826.22 88888.00 2018-10-29 22:53:42.904 302 11489.92 94.94 56826.28 88888.00 2018-10-29 22:53:43.404 302 11489.97 94.91 56826.24 88888.00 2018-10-29 22:53:43.904 302 11490.00 94.92 56826.27 88888.00 2018-10-29 22:53:44.404 302 11490.00 94.94 56826.23 88888.00 2018-10-29 22:53:44.904 302 11490.06 94.95 56826.22 88888.00 2018-10-29 22:53:45.404 302 11490.07 94.90 56826.22 88888.00 2018-10-29 22:53:45.904 302 11489.99 94.90 56826.23 88888.00 2018-10-29 22:53:46.404 302 11490.08 94.87 56826.21 88888.00 2018-10-29 22:53:46.904 302 11490.06 94.77 56826.17 88888.00 2018-10-29 22:53:47.404 302 11489.97 94.79 56826.21 88888.00 2018-10-29 22:53:47.904 302 11490.01 94.85 56826.18 88888.00 2018-10-29 22:53:48.404 302 11490.01 94.87 56826.11 88888.00 2018-10-29 22:53:48.904 302 11490.00 94.81 56826.12 88888.00 2018-10-29 22:53:49.404 302 11490.05 94.79 56826.16 88888.00 2018-10-29 22:53:49.904 302 11490.05 94.78 56826.09 88888.00 2018-10-29 22:53:50.404 302 11489.98 94.74 56826.10 88888.00 2018-10-29 22:53:50.904 302 11490.04 94.79 56826.15 88888.00 2018-10-29 22:53:51.404 302 11490.07 94.81 56826.10 88888.00 2018-10-29 22:53:51.904 302 11489.99 94.82 56826.11 88888.00 2018-10-29 22:53:52.404 302 11489.96 94.81 56826.16 88888.00 2018-10-29 22:53:52.904 302 11489.94 94.76 56826.16 88888.00 2018-10-29 22:53:53.404 302 11489.90 94.71 56826.10 88888.00 2018-10-29 22:53:53.904 302 11489.96 94.65 56826.09 88888.00 2018-10-29 22:53:54.404 302 11489.97 94.68 56826.07 88888.00 2018-10-29 22:53:54.904 302 11489.94 94.74 56826.07 88888.00 2018-10-29 22:53:55.904 302 11489.96 94.68 56826.08 88888.00 2018-10-29 22:53:56.404 302 11489.91 94.67 56826.07 88888.00 2018-10-29 22:53:56.904 302 11489.98 94.63 56826.02 88888.00 2018-10-29 22:53:57.404 302 11489.92 94.60 56825.95 88888.00 2018-10-29 22:53:57.904 302 11489.90 94.61 56825.95 88888.00 2018-10-29 22:53:58.404 302 11489.98 94.58 56825.95 88888.00 2018-10-29 22:53:58.904 302 11489.91 94.63 56825.98 88888.00 2018-10-29 22:53:59.404 302 11489.89 94.63 56826.01 88888.00 2018-10-29 22:53:59.904 302 11489.93 94.60 56825.97 88888.00 2018-10-29 22:54:00.404 302 11489.91 94.61 56825.96 88888.00 2018-10-29 22:54:00.904 302 11489.86 94.61 56825.94 88888.00 2018-10-29 22:54:01.404 302 11489.90 94.62 56825.89 88888.00 2018-10-29 22:54:01.904 302 11489.86 94.61 56825.86 88888.00 2018-10-29 22:54:02.404 302 11489.83 94.58 56825.88 88888.00 2018-10-29 22:54:02.904 302 11489.90 94.58 56825.86 88888.00 2018-10-29 22:54:03.904 302 11489.87 94.49 56825.96 88888.00 2018-10-29 22:54:04.404 302 11489.94 94.48 56825.95 88888.00 2018-10-29 22:54:04.904 302 11489.92 94.49 56825.91 88888.00 2018-10-29 22:54:05.904 302 11489.93 94.61 56825.94 88888.00 2018-10-29 22:54:06.404 302 11489.90 94.62 56825.96 88888.00 2018-10-29 22:54:06.904 302 11489.85 94.63 56825.95 88888.00 2018-10-29 22:54:07.404 302 11489.91 94.56 56825.90 88888.00 2018-10-29 22:54:07.904 302 11489.90 94.60 56825.96 88888.00 2018-10-29 22:54:08.404 302 11489.91 94.63 56825.94 88888.00 2018-10-29 22:54:08.904 302 11489.91 94.61 56825.90 88888.00 2018-10-29 22:54:09.404 302 11489.89 94.57 56825.88 88888.00 2018-10-29 22:54:09.904 302 11489.86 94.51 56825.86 88888.00 2018-10-29 22:54:10.404 302 11489.93 94.45 56825.85 88888.00 2018-10-29 22:54:10.904 302 11489.90 94.44 56825.83 88888.00 2018-10-29 22:54:11.404 302 11489.90 94.51 56825.82 88888.00 2018-10-29 22:54:11.904 302 11489.99 94.57 56825.83 88888.00 2018-10-29 22:54:12.404 302 11489.92 94.56 56825.79 88888.00 2018-10-29 22:54:12.904 302 11489.91 94.56 56825.78 88888.00 2018-10-29 22:54:13.404 302 11489.93 94.49 56825.77 88888.00 2018-10-29 22:54:13.904 302 11489.85 94.48 56825.78 88888.00 2018-10-29 22:54:14.404 302 11489.94 94.50 56825.78 88888.00 2018-10-29 22:54:14.904 302 11489.94 94.51 56825.81 88888.00 2018-10-29 22:54:15.404 302 11489.83 94.51 56825.75 88888.00 2018-10-29 22:54:15.904 302 11489.80 94.55 56825.71 88888.00 2018-10-29 22:54:16.404 302 11489.84 94.53 56825.72 88888.00 2018-10-29 22:54:16.904 302 11489.84 94.44 56825.78 88888.00 2018-10-29 22:54:17.404 302 11489.89 94.44 56825.77 88888.00 2018-10-29 22:54:17.904 302 11489.96 94.43 56825.71 88888.00 2018-10-29 22:54:18.404 302 11489.89 94.41 56825.70 88888.00 2018-10-29 22:54:18.904 302 11489.85 94.37 56825.70 88888.00 2018-10-29 22:54:19.404 302 11489.85 94.34 56825.71 88888.00 2018-10-29 22:54:19.904 302 11489.82 94.36 56825.72 88888.00 2018-10-29 22:54:20.404 302 11489.85 94.40 56825.73 88888.00 2018-10-29 22:54:20.904 302 11489.87 94.34 56825.71 88888.00 2018-10-29 22:54:21.404 302 11489.83 94.37 56825.71 88888.00 2018-10-29 22:54:21.904 302 11489.83 94.44 56825.71 88888.00 2018-10-29 22:54:22.404 302 11489.89 94.44 56825.69 88888.00 2018-10-29 22:54:22.904 302 11489.85 94.44 56825.64 88888.00 2018-10-29 22:54:23.404 302 11489.80 94.47 56825.64 88888.00 2018-10-29 22:54:23.904 302 11489.83 94.45 56825.65 88888.00 2018-10-29 22:54:24.404 302 11489.79 94.44 56825.60 88888.00 2018-10-29 22:54:24.904 302 11489.80 94.42 56825.62 88888.00 2018-10-29 22:54:25.404 302 11489.89 94.42 56825.64 88888.00 2018-10-29 22:54:25.904 302 11489.80 94.35 56825.66 88888.00 2018-10-29 22:54:26.404 302 11489.78 94.40 56825.69 88888.00 2018-10-29 22:54:26.904 302 11489.80 94.37 56825.69 88888.00 2018-10-29 22:54:27.404 302 11489.75 94.31 56825.70 88888.00 2018-10-29 22:54:27.904 302 11489.77 94.36 56825.75 88888.00 2018-10-29 22:54:28.404 302 11489.80 94.35 56825.76 88888.00 2018-10-29 22:54:28.904 302 11489.75 94.35 56825.67 88888.00 2018-10-29 22:54:29.404 302 11489.77 94.41 56825.62 88888.00 2018-10-29 22:54:29.904 302 11489.79 94.40 56825.57 88888.00 2018-10-29 22:54:30.404 302 11489.77 94.36 56825.60 88888.00 2018-10-29 22:54:30.904 302 11489.78 94.41 56825.59 88888.00 2018-10-29 22:54:31.404 302 11489.77 94.42 56825.60 88888.00 2018-10-29 22:54:31.904 302 11489.75 94.45 56825.59 88888.00 2018-10-29 22:54:32.404 302 11489.79 94.38 56825.62 88888.00 2018-10-29 22:54:32.904 302 11489.75 94.34 56825.64 88888.00 2018-10-29 22:54:33.404 302 11489.66 94.34 56825.66 88888.00 2018-10-29 22:54:33.904 302 11489.71 94.42 56825.67 88888.00 2018-10-29 22:54:34.404 302 11489.77 94.44 56825.69 88888.00 2018-10-29 22:54:34.904 302 11489.72 94.35 56825.65 88888.00 2018-10-29 22:54:35.404 302 11489.77 94.34 56825.59 88888.00 2018-10-29 22:54:35.904 302 11489.76 94.34 56825.56 88888.00 2018-10-29 22:54:36.404 302 11489.69 94.34 56825.57 88888.00 2018-10-29 22:54:37.404 302 11489.78 94.34 56825.58 88888.00 2018-10-29 22:54:37.904 302 11489.73 94.30 56825.59 88888.00 2018-10-29 22:54:38.404 302 11489.79 94.30 56825.57 88888.00 2018-10-29 22:54:38.904 302 11489.72 94.31 56825.57 88888.00 2018-10-29 22:54:39.404 302 11489.68 94.33 56825.58 88888.00 2018-10-29 22:54:39.904 302 11489.72 94.33 56825.57 88888.00 2018-10-29 22:54:40.404 302 11489.75 94.30 56825.54 88888.00 2018-10-29 22:54:40.904 302 11489.72 94.34 56825.51 88888.00 2018-10-29 22:54:41.404 302 11489.75 94.31 56825.54 88888.00 2018-10-29 22:54:41.904 302 11489.72 94.28 56825.57 88888.00 2018-10-29 22:54:42.404 302 11489.64 94.30 56825.52 88888.00 2018-10-29 22:54:42.904 302 11489.76 94.37 56825.47 88888.00 2018-10-29 22:54:43.404 302 11489.71 94.35 56825.49 88888.00 2018-10-29 22:54:43.904 302 11489.63 94.36 56825.47 88888.00 2018-10-29 22:54:44.404 302 11489.66 94.37 56825.46 88888.00 2018-10-29 22:54:44.904 302 11489.65 94.36 56825.51 88888.00 2018-10-29 22:54:45.404 302 11489.64 94.34 56825.59 88888.00 2018-10-29 22:54:45.904 302 11489.72 94.34 56825.59 88888.00 2018-10-29 22:54:46.404 302 11489.71 94.38 56825.59 88888.00 2018-10-29 22:54:47.404 302 11489.68 94.31 56825.54 88888.00 2018-10-29 22:54:47.904 302 11489.66 94.31 56825.53 88888.00 2018-10-29 22:54:48.404 302 11489.66 94.33 56825.54 88888.00 2018-10-29 22:54:48.904 302 11489.76 94.31 56825.54 88888.00 2018-10-29 22:54:49.404 302 11489.72 94.29 56825.49 88888.00 2018-10-29 22:54:49.904 302 11489.71 94.33 56825.49 88888.00 2018-10-29 22:54:50.404 302 11489.75 94.31 56825.51 88888.00 2018-10-29 22:54:50.904 302 11489.69 94.33 56825.57 88888.00 2018-10-29 22:54:51.404 302 11489.65 94.36 56825.54 88888.00 2018-10-29 22:54:51.904 302 11489.72 94.36 56825.53 88888.00 2018-10-29 22:54:52.404 302 11489.75 94.37 56825.57 88888.00 2018-10-29 22:54:52.904 302 11489.71 94.40 56825.56 88888.00 2018-10-29 22:54:53.404 302 11489.78 94.35 56825.54 88888.00 2018-10-29 22:54:53.904 302 11489.71 94.34 56825.58 88888.00 2018-10-29 22:54:54.404 302 11489.65 94.34 56825.54 88888.00 2018-10-29 22:54:54.904 302 11489.73 94.38 56825.57 88888.00 2018-10-29 22:54:55.404 302 11489.71 94.35 56825.56 88888.00 2018-10-29 22:54:55.904 302 11489.70 94.41 56825.45 88888.00 2018-10-29 22:54:56.404 302 11489.71 94.44 56825.50 88888.00 2018-10-29 22:54:56.904 302 11489.68 94.38 56825.51 88888.00 2018-10-29 22:54:57.404 302 11489.68 94.38 56825.49 88888.00 2018-10-29 22:54:57.904 302 11489.73 94.45 56825.47 88888.00 2018-10-29 22:54:58.404 302 11489.70 94.47 56825.47 88888.00 2018-10-29 22:54:58.904 302 11489.69 94.38 56825.50 88888.00 2018-10-29 22:54:59.404 302 11489.73 94.40 56825.53 88888.00 2018-10-29 22:54:59.904 302 11489.71 94.41 56825.52 88888.00 2018-10-29 22:55:00.404 302 11489.71 94.44 56825.50 88888.00 2018-10-29 22:55:00.904 302 11489.79 94.40 56825.52 88888.00 2018-10-29 22:55:01.404 302 11489.75 94.40 56825.52 88888.00 2018-10-29 22:55:01.904 302 11489.65 94.40 56825.57 88888.00 2018-10-29 22:55:02.404 302 11489.71 94.35 56825.58 88888.00 2018-10-29 22:55:02.904 302 11489.69 94.33 56825.52 88888.00 2018-10-29 22:55:03.404 302 11489.70 94.38 56825.53 88888.00 2018-10-29 22:55:03.904 302 11489.73 94.38 56825.50 88888.00 2018-10-29 22:55:04.404 302 11489.77 94.35 56825.50 88888.00 2018-10-29 22:55:04.904 302 11489.80 94.34 56825.52 88888.00 2018-10-29 22:55:05.404 302 11489.79 94.31 56825.57 88888.00 2018-10-29 22:55:05.904 302 11489.78 94.31 56825.64 88888.00 2018-10-29 22:55:06.404 302 11489.79 94.36 56825.54 88888.00 2018-10-29 22:55:06.904 302 11489.77 94.41 56825.53 88888.00 2018-10-29 22:55:07.404 302 11489.66 94.37 56825.53 88888.00 2018-10-29 22:55:07.904 302 11489.70 94.41 56825.58 88888.00 2018-10-29 22:55:08.404 302 11489.75 94.45 56825.59 88888.00 2018-10-29 22:55:08.904 302 11489.76 94.48 56825.57 88888.00 2018-10-29 22:55:09.404 302 11489.75 94.54 56825.57 88888.00 2018-10-29 22:55:09.904 302 11489.82 94.48 56825.58 88888.00 2018-10-29 22:55:10.404 302 11489.77 94.42 56825.59 88888.00 2018-10-29 22:55:10.904 302 11489.75 94.43 56825.58 88888.00 2018-10-29 22:55:11.404 302 11489.82 94.49 56825.58 88888.00 2018-10-29 22:55:11.904 302 11489.79 94.44 56825.60 88888.00 2018-10-29 22:55:12.404 302 11489.79 94.48 56825.67 88888.00 2018-10-29 22:55:12.904 302 11489.80 94.47 56825.63 88888.00 2018-10-29 22:55:13.404 302 11489.76 94.44 56825.66 88888.00 2018-10-29 22:55:13.904 302 11489.77 94.51 56825.65 88888.00 2018-10-29 22:55:14.404 302 11489.79 94.55 56825.65 88888.00 2018-10-29 22:55:14.904 302 11489.65 94.56 56825.63 88888.00 2018-10-29 22:55:15.404 302 11489.66 94.62 56825.64 88888.00 2018-10-29 22:55:15.904 302 11489.73 94.57 56825.62 88888.00 2018-10-29 22:55:16.404 302 11489.70 94.56 56825.62 88888.00 2018-10-29 22:55:16.904 302 11489.77 94.64 56825.62 88888.00 2018-10-29 22:55:17.404 302 11489.78 94.62 56825.60 88888.00 2018-10-29 22:55:17.904 302 11489.75 94.58 56825.66 88888.00 2018-10-29 22:55:18.404 302 11489.77 94.57 56825.71 88888.00 2018-10-29 22:55:18.904 302 11489.80 94.63 56825.71 88888.00 2018-10-29 22:55:19.404 302 11489.73 94.67 56825.69 88888.00 2018-10-29 22:55:19.904 302 11489.76 94.63 56825.63 88888.00 2018-10-29 22:55:20.404 302 11489.77 94.61 56825.69 88888.00 2018-10-29 22:55:20.904 302 11489.73 94.67 56825.70 88888.00 2018-10-29 22:55:21.404 302 11489.82 94.65 56825.60 88888.00 2018-10-29 22:55:21.904 302 11489.80 94.53 56825.62 88888.00 2018-10-29 22:55:22.404 302 11489.75 94.62 56825.59 88888.00 2018-10-29 22:55:22.904 302 11489.84 94.69 56825.59 88888.00 2018-10-29 22:55:23.404 302 11489.89 94.68 56825.60 88888.00 2018-10-29 22:55:23.904 302 11489.90 94.68 56825.66 88888.00 2018-10-29 22:55:24.404 302 11489.92 94.68 56825.62 88888.00 2018-10-29 22:55:24.904 302 11489.86 94.69 56825.59 88888.00 2018-10-29 22:55:25.404 302 11489.78 94.64 56825.54 88888.00 2018-10-29 22:55:25.904 302 11489.85 94.65 56825.60 88888.00 2018-10-29 22:55:26.404 302 11489.84 94.74 56825.60 88888.00 2018-10-29 22:55:26.904 302 11489.78 94.82 56825.62 88888.00 2018-10-29 22:55:27.404 302 11489.91 94.88 56825.62 88888.00 2018-10-29 22:55:27.904 302 11489.96 94.92 56825.69 88888.00 2018-10-29 22:55:28.404 302 11489.91 94.92 56825.66 88888.00 2018-10-29 22:55:28.904 302 11489.96 94.87 56825.63 88888.00 2018-10-29 22:55:29.404 302 11489.93 94.83 56825.60 88888.00 2018-10-29 22:55:29.904 302 11489.91 94.87 56825.65 88888.00 2018-10-29 22:55:30.404 302 11489.93 94.89 56825.60 88888.00 2018-10-29 22:55:30.904 302 11489.89 94.89 56825.57 88888.00 2018-10-29 22:55:31.404 302 11489.90 94.91 56825.58 88888.00 2018-10-29 22:55:31.904 302 11489.99 94.96 56825.57 88888.00 2018-10-29 22:55:32.405 302 11489.93 94.94 56825.59 88888.00 2018-10-29 22:55:32.905 302 11489.94 94.88 56825.62 88888.00 2018-10-29 22:55:33.405 302 11489.98 94.90 56825.65 88888.00 2018-10-29 22:55:33.905 302 11489.97 94.90 56825.60 88888.00 2018-10-29 22:55:34.405 302 11489.93 94.94 56825.65 88888.00 2018-10-29 22:55:34.905 302 11489.97 94.98 56825.67 88888.00 2018-10-29 22:55:35.405 302 11489.94 94.96 56825.62 88888.00 2018-10-29 22:55:35.905 302 11489.97 94.97 56825.60 88888.00 2018-10-29 22:55:36.905 302 11489.97 94.92 56825.50 88888.00 2018-10-29 22:55:37.405 302 11490.05 94.92 56825.49 88888.00 2018-10-29 22:55:37.905 302 11490.14 94.90 56825.46 88888.00 2018-10-29 22:55:38.905 302 11490.11 95.01 56825.50 88888.00 2018-10-29 22:55:39.405 302 11490.12 94.98 56825.44 88888.00 2018-10-29 22:55:39.905 302 11490.01 95.02 56825.41 88888.00 2018-10-29 22:55:40.405 302 11490.01 95.06 56825.45 88888.00 2018-10-29 22:55:40.905 302 11490.03 94.96 56825.44 88888.00 2018-10-29 22:55:41.405 302 11489.99 94.87 56825.40 88888.00 2018-10-29 22:55:41.905 302 11490.08 94.87 56825.38 88888.00 2018-10-29 22:55:42.405 302 11490.11 94.89 56825.33 88888.00 2018-10-29 22:55:42.905 302 11490.00 94.90 56825.45 88888.00 2018-10-29 22:55:43.405 302 11490.04 94.94 56825.44 88888.00 2018-10-29 22:55:43.905 302 11490.07 95.01 56825.41 88888.00 2018-10-29 22:55:44.405 302 11490.00 95.03 56825.40 88888.00 2018-10-29 22:55:44.905 302 11490.04 95.05 56825.43 88888.00 2018-10-29 22:55:45.405 302 11490.04 95.03 56825.44 88888.00 2018-10-29 22:55:45.905 302 11489.93 94.98 56825.35 88888.00 2018-10-29 22:55:46.405 302 11489.98 95.04 56825.37 88888.00 2018-10-29 22:55:46.905 302 11490.03 95.01 56825.34 88888.00 2018-10-29 22:55:47.405 302 11490.01 95.04 56825.32 88888.00 2018-10-29 22:55:47.905 302 11490.12 95.05 56825.27 88888.00 2018-10-29 22:55:48.405 302 11490.13 95.03 56825.31 88888.00 2018-10-29 22:55:48.905 302 11490.05 95.04 56825.24 88888.00 2018-10-29 22:55:49.405 302 11490.08 95.16 56825.21 88888.00 2018-10-29 22:55:49.905 302 11490.06 95.12 56825.13 88888.00 2018-10-29 22:55:50.405 302 11490.00 95.04 56825.06 88888.00 2018-10-29 22:55:50.905 302 11490.01 95.05 56824.96 88888.00 2018-10-29 22:55:51.405 302 11490.05 95.02 56824.90 88888.00 2018-10-29 22:55:51.905 302 11490.06 95.02 56824.83 88888.00 2018-10-29 22:55:52.405 302 11490.07 95.01 56824.72 88888.00 2018-10-29 22:55:52.905 302 11490.13 94.96 56824.62 88888.00 2018-10-29 22:55:53.405 302 11490.06 94.98 56824.62 88888.00 2018-10-29 22:55:53.905 302 11490.13 95.03 56824.61 88888.00 2018-10-29 22:55:54.405 302 11490.08 94.99 56824.60 88888.00 2018-10-29 22:55:54.905 302 11490.00 95.04 56824.51 88888.00 2018-10-29 22:55:55.405 302 11490.01 95.03 56824.54 88888.00 2018-10-29 22:55:55.905 302 11490.00 95.02 56824.55 88888.00 2018-10-29 22:55:56.405 302 11490.00 95.03 56824.57 88888.00 2018-10-29 22:55:56.905 302 11490.11 94.98 56824.61 88888.00 2018-10-29 22:55:57.405 302 11490.08 94.92 56824.55 88888.00 2018-10-29 22:55:57.905 302 11490.06 94.97 56824.50 88888.00 2018-10-29 22:55:58.405 302 11490.10 94.99 56824.56 88888.00 2018-10-29 22:55:58.905 302 11490.08 94.96 56824.54 88888.00 2018-10-29 22:55:59.405 302 11490.03 94.98 56824.55 88888.00 2018-10-29 22:55:59.905 302 11490.08 95.03 56824.56 88888.00 2018-10-29 22:56:00.405 302 11490.07 95.01 56824.58 88888.00 2018-10-29 22:56:00.905 302 11490.03 95.05 56824.64 88888.00 2018-10-29 22:56:01.405 302 11490.10 95.11 56824.66 88888.00 2018-10-29 22:56:01.905 302 11490.17 95.10 56824.66 88888.00 2018-10-29 22:56:02.405 302 11490.14 95.05 56824.61 88888.00 2018-10-29 22:56:02.905 302 11490.11 95.06 56824.58 88888.00 2018-10-29 22:56:03.405 302 11490.13 95.02 56824.60 88888.00 2018-10-29 22:56:03.905 302 11490.17 95.05 56824.58 88888.00 2018-10-29 22:56:04.405 302 11490.19 95.06 56824.56 88888.00 2018-10-29 22:56:04.905 302 11490.15 95.03 56824.55 88888.00 2018-10-29 22:56:05.405 302 11490.12 95.04 56824.57 88888.00 2018-10-29 22:56:05.905 302 11490.12 95.04 56824.55 88888.00 2018-10-29 22:56:06.405 302 11490.04 95.08 56824.48 88888.00 2018-10-29 22:56:06.905 302 11490.07 95.13 56824.53 88888.00 2018-10-29 22:56:07.405 302 11490.12 95.12 56824.54 88888.00 2018-10-29 22:56:07.905 302 11490.06 95.11 56824.60 88888.00 2018-10-29 22:56:08.405 302 11490.05 95.19 56824.57 88888.00 2018-10-29 22:56:08.905 302 11490.14 95.22 56824.50 88888.00 2018-10-29 22:56:09.405 302 11490.11 95.23 56824.54 88888.00 2018-10-29 22:56:10.405 302 11490.10 95.24 56824.49 88888.00 2018-10-29 22:56:10.905 302 11490.10 95.24 56824.53 88888.00 2018-10-29 22:56:11.405 302 11490.13 95.25 56824.58 88888.00 2018-10-29 22:56:11.905 302 11490.19 95.25 56824.60 88888.00 2018-10-29 22:56:12.405 302 11490.12 95.17 56824.60 88888.00 2018-10-29 22:56:12.905 302 11490.10 95.18 56824.60 88888.00 2018-10-29 22:56:13.405 302 11490.13 95.17 56824.57 88888.00 2018-10-29 22:56:13.905 302 11490.07 95.22 56824.54 88888.00 2018-10-29 22:56:14.405 302 11490.13 95.24 56824.57 88888.00 2018-10-29 22:56:14.905 302 11490.15 95.23 56824.57 88888.00 2018-10-29 22:56:15.405 302 11490.06 95.28 56824.56 88888.00 2018-10-29 22:56:15.905 302 11490.18 95.35 56824.62 88888.00 2018-10-29 22:56:16.405 302 11490.15 95.32 56824.68 88888.00 2018-10-29 22:56:16.905 302 11490.07 95.37 56824.62 88888.00 2018-10-29 22:56:17.405 302 11490.13 95.43 56824.60 88888.00 2018-10-29 22:56:17.905 302 11490.17 95.44 56824.60 88888.00 2018-10-29 22:56:18.405 302 11490.11 95.38 56824.63 88888.00 2018-10-29 22:56:18.905 302 11490.15 95.40 56824.66 88888.00 2018-10-29 22:56:19.405 302 11490.21 95.40 56824.68 88888.00 2018-10-29 22:56:20.405 302 11490.18 95.33 56824.69 88888.00 2018-10-29 22:56:20.905 302 11490.18 95.35 56824.67 88888.00 2018-10-29 22:56:21.405 302 11490.14 95.40 56824.69 88888.00 2018-10-29 22:56:21.905 302 11490.22 95.42 56824.68 88888.00 2018-10-29 22:56:22.405 302 11490.24 95.40 56824.66 88888.00 2018-10-29 22:56:22.905 302 11490.20 95.43 56824.67 88888.00 2018-10-29 22:56:23.405 302 11490.18 95.45 56824.67 88888.00 2018-10-29 22:56:23.905 302 11490.15 95.45 56824.67 88888.00 2018-10-29 22:56:24.405 302 11490.18 95.45 56824.70 88888.00 2018-10-29 22:56:24.905 302 11490.25 95.50 56824.80 88888.00 2018-10-29 22:56:25.405 302 11490.19 95.44 56824.77 88888.00 2018-10-29 22:56:25.905 302 11490.17 95.43 56824.79 88888.00 2018-10-29 22:56:26.405 302 11490.25 95.49 56824.74 88888.00 2018-10-29 22:56:26.905 302 11490.24 95.47 56824.77 88888.00 2018-10-29 22:56:27.405 302 11490.14 95.47 56824.75 88888.00 2018-10-29 22:56:27.905 302 11490.22 95.49 56824.74 88888.00 2018-10-29 22:56:28.405 302 11490.22 95.53 56824.73 88888.00 2018-10-29 22:56:28.905 302 11490.14 95.59 56824.73 88888.00 2018-10-29 22:56:29.405 302 11490.24 95.57 56824.81 88888.00 2018-10-29 22:56:29.905 302 11490.24 95.53 56824.85 88888.00 2018-10-29 22:56:30.405 302 11490.13 95.56 56824.79 88888.00 2018-10-29 22:56:30.905 302 11490.22 95.59 56824.79 88888.00 2018-10-29 22:56:31.405 302 11490.22 95.56 56824.75 88888.00 2018-10-29 22:56:31.905 302 11490.20 95.57 56824.81 88888.00 2018-10-29 22:56:32.405 302 11490.27 95.52 56824.85 88888.00 2018-10-29 22:56:32.905 302 11490.24 95.52 56824.79 88888.00 2018-10-29 22:56:33.405 302 11490.20 95.56 56824.73 88888.00 2018-10-29 22:56:33.905 302 11490.27 95.51 56824.75 88888.00 2018-10-29 22:56:34.405 302 11490.25 95.50 56824.76 88888.00 2018-10-29 22:56:34.905 302 11490.21 95.51 56824.80 88888.00 2018-10-29 22:56:35.405 302 11490.25 95.53 56824.81 88888.00 2018-10-29 22:56:35.905 302 11490.18 95.56 56824.81 88888.00 2018-10-29 22:56:36.405 302 11490.12 95.60 56824.89 88888.00 2018-10-29 22:56:36.905 302 11490.21 95.55 56824.86 88888.00 2018-10-29 22:56:37.405 302 11490.14 95.52 56824.85 88888.00 2018-10-29 22:56:37.905 302 11490.11 95.59 56824.87 88888.00 2018-10-29 22:56:38.405 302 11490.20 95.62 56824.89 88888.00 2018-10-29 22:56:38.905 302 11490.18 95.59 56824.93 88888.00 2018-10-29 22:56:39.405 302 11490.22 95.66 56824.96 88888.00 2018-10-29 22:56:39.905 302 11490.27 95.67 56824.96 88888.00 2018-10-29 22:56:40.405 302 11490.19 95.63 56824.89 88888.00 2018-10-29 22:56:40.905 302 11490.12 95.62 56824.93 88888.00 2018-10-29 22:56:41.405 302 11490.15 95.63 56825.00 88888.00 2018-10-29 22:56:41.905 302 11490.14 95.66 56824.98 88888.00 2018-10-29 22:56:42.405 302 11490.17 95.64 56824.96 88888.00 2018-10-29 22:56:42.905 302 11490.20 95.74 56824.99 88888.00 2018-10-29 22:56:43.405 302 11490.17 95.78 56825.05 88888.00 2018-10-29 22:56:43.905 302 11490.14 95.76 56825.01 88888.00 2018-10-29 22:56:44.405 302 11490.20 95.71 56825.01 88888.00 2018-10-29 22:56:44.905 302 11490.14 95.73 56825.04 88888.00 2018-10-29 22:56:45.405 302 11490.15 95.78 56825.02 88888.00 2018-10-29 22:56:45.905 302 11490.15 95.78 56825.01 88888.00 2018-10-29 22:56:46.405 302 11490.07 95.78 56825.06 88888.00 2018-10-29 22:56:46.905 302 11490.08 95.86 56825.09 88888.00 2018-10-29 22:56:47.405 302 11490.15 95.78 56825.13 88888.00 2018-10-29 22:56:47.905 302 11490.10 95.76 56825.21 88888.00 2018-10-29 22:56:48.405 302 11490.12 95.79 56825.19 88888.00 2018-10-29 22:56:48.905 302 11490.12 95.80 56825.13 88888.00 2018-10-29 22:56:49.405 302 11490.05 95.78 56825.15 88888.00 2018-10-29 22:56:49.905 302 11490.04 95.71 56825.18 88888.00 2018-10-29 22:56:50.405 302 11490.06 95.69 56825.15 88888.00 2018-10-29 22:56:50.905 302 11489.99 95.73 56825.15 88888.00 2018-10-29 22:56:51.905 302 11490.15 95.78 56825.14 88888.00 2018-10-29 22:56:52.405 302 11490.07 95.76 56825.19 88888.00 2018-10-29 22:56:52.905 302 11490.07 95.79 56825.21 88888.00 2018-10-29 22:56:53.405 302 11490.08 95.80 56825.22 88888.00 2018-10-29 22:56:53.905 302 11490.03 95.84 56825.22 88888.00 2018-10-29 22:56:54.405 302 11490.01 95.87 56825.19 88888.00 2018-10-29 22:56:54.905 302 11490.08 95.83 56825.21 88888.00 2018-10-29 22:56:55.405 302 11490.03 95.81 56825.25 88888.00 2018-10-29 22:56:55.905 302 11490.08 95.80 56825.27 88888.00 2018-10-29 22:56:56.405 302 11490.07 95.78 56825.25 88888.00 2018-10-29 22:56:56.905 302 11490.01 95.81 56825.30 88888.00 2018-10-29 22:56:57.405 302 11490.06 95.91 56825.32 88888.00 2018-10-29 22:56:57.905 302 11490.00 95.87 56825.33 88888.00 2018-10-29 22:56:58.405 302 11489.96 95.85 56825.35 88888.00 2018-10-29 22:56:58.905 302 11490.03 95.86 56825.38 88888.00 2018-10-29 22:56:59.405 302 11490.04 95.87 56825.33 88888.00 2018-10-29 22:56:59.905 302 11490.01 95.90 56825.34 88888.00 2018-10-29 22:57:00.405 302 11490.05 95.91 56825.32 88888.00 2018-10-29 22:57:00.905 302 11490.00 95.90 56825.33 88888.00 2018-10-29 22:57:01.905 302 11490.06 95.93 56825.38 88888.00 2018-10-29 22:57:02.405 302 11489.99 95.90 56825.37 88888.00 2018-10-29 22:57:02.905 302 11489.90 95.92 56825.37 88888.00 2018-10-29 22:57:03.405 302 11489.96 95.94 56825.46 88888.00 2018-10-29 22:57:03.905 302 11489.99 95.92 56825.51 88888.00 2018-10-29 22:57:04.405 302 11489.99 95.93 56825.53 88888.00 2018-10-29 22:57:04.905 302 11490.01 95.93 56825.54 88888.00 2018-10-29 22:57:05.405 302 11489.94 95.87 56825.52 88888.00 2018-10-29 22:57:05.905 302 11489.89 95.89 56825.53 88888.00 2018-10-29 22:57:06.405 302 11489.94 95.99 56825.53 88888.00 2018-10-29 22:57:06.905 302 11489.92 96.01 56825.53 88888.00 2018-10-29 22:57:07.405 302 11489.93 96.05 56825.56 88888.00 2018-10-29 22:57:07.905 302 11489.99 96.03 56825.52 88888.00 2018-10-29 22:57:08.405 302 11489.94 96.00 56825.59 88888.00 2018-10-29 22:57:08.905 302 11489.90 96.07 56825.64 88888.00 2018-10-29 22:57:09.405 302 11489.91 96.06 56825.66 88888.00 2018-10-29 22:57:09.905 302 11489.90 96.04 56825.62 88888.00 2018-10-29 22:57:10.405 302 11489.85 96.06 56825.66 88888.00 2018-10-29 22:57:10.905 302 11489.89 96.07 56825.67 88888.00 2018-10-29 22:57:11.405 302 11489.87 96.06 56825.67 88888.00 2018-10-29 22:57:11.905 302 11489.83 96.03 56825.72 88888.00 2018-10-29 22:57:12.405 302 11489.92 96.07 56825.70 88888.00 2018-10-29 22:57:12.905 302 11489.90 96.12 56825.76 88888.00 2018-10-29 22:57:13.405 302 11489.89 96.15 56825.79 88888.00 2018-10-29 22:57:13.905 302 11489.92 96.13 56825.77 88888.00 2018-10-29 22:57:14.405 302 11489.85 96.08 56825.78 88888.00 2018-10-29 22:57:14.905 302 11489.85 96.14 56825.83 88888.00 2018-10-29 22:57:15.405 302 11489.91 96.15 56825.84 88888.00 2018-10-29 22:57:15.905 302 11489.85 96.15 56825.85 88888.00 2018-10-29 22:57:16.405 302 11489.85 96.23 56825.82 88888.00 2018-10-29 22:57:16.905 302 11489.89 96.23 56825.85 88888.00 2018-10-29 22:57:17.405 302 11489.79 96.14 56825.90 88888.00 2018-10-29 22:57:17.905 302 11489.80 96.17 56825.97 88888.00 2018-10-29 22:57:18.405 302 11489.85 96.17 56825.94 88888.00 2018-10-29 22:57:18.905 302 11489.78 96.17 56825.86 88888.00 2018-10-29 22:57:19.405 302 11489.80 96.19 56825.85 88888.00 2018-10-29 22:57:19.905 302 11489.89 96.18 56825.86 88888.00 2018-10-29 22:57:20.405 302 11489.82 96.14 56825.90 88888.00 2018-10-29 22:57:20.905 302 11489.78 96.17 56825.97 88888.00 2018-10-29 22:57:21.405 302 11489.83 96.15 56825.94 88888.00 2018-10-29 22:57:21.905 302 11489.73 96.14 56825.90 88888.00 2018-10-29 22:57:22.405 302 11489.75 96.18 56825.96 88888.00 2018-10-29 22:57:23.406 302 11489.77 96.23 56825.94 88888.00 2018-10-29 22:57:23.906 302 11489.80 96.25 56825.98 88888.00 2018-10-29 22:57:24.406 302 11489.82 96.21 56825.97 88888.00 2018-10-29 22:57:24.906 302 11489.75 96.19 56825.94 88888.00 2018-10-29 22:57:25.406 302 11489.72 96.15 56825.96 88888.00 2018-10-29 22:57:25.906 302 11489.82 96.13 56825.94 88888.00 2018-10-29 22:57:26.406 302 11489.77 96.13 56825.91 88888.00 2018-10-29 22:57:26.906 302 11489.78 96.11 56825.96 88888.00 2018-10-29 22:57:27.406 302 11489.82 96.08 56825.97 88888.00 2018-10-29 22:57:27.906 302 11489.68 96.11 56825.98 88888.00 2018-10-29 22:57:28.406 302 11489.76 96.12 56825.98 88888.00 2018-10-29 22:57:28.906 302 11489.86 96.17 56825.97 88888.00 2018-10-29 22:57:29.406 302 11489.82 96.19 56825.98 88888.00 2018-10-29 22:57:29.906 302 11489.80 96.20 56825.99 88888.00 2018-10-29 22:57:30.406 302 11489.82 96.23 56825.97 88888.00 2018-10-29 22:57:30.906 302 11489.73 96.27 56825.99 88888.00 2018-10-29 22:57:31.406 302 11489.78 96.30 56826.02 88888.00 2018-10-29 22:57:31.906 302 11489.76 96.26 56826.03 88888.00 2018-10-29 22:57:32.406 302 11489.71 96.32 56826.03 88888.00 2018-10-29 22:57:32.906 302 11489.73 96.31 56826.07 88888.00 2018-10-29 22:57:33.406 302 11489.75 96.26 56826.07 88888.00 2018-10-29 22:57:33.906 302 11489.75 96.20 56826.05 88888.00 2018-10-29 22:57:34.406 302 11489.77 96.25 56826.03 88888.00 2018-10-29 22:57:34.906 302 11489.76 96.21 56826.05 88888.00 2018-10-29 22:57:35.406 302 11489.71 96.23 56826.14 88888.00 2018-10-29 22:57:35.906 302 11489.73 96.33 56826.16 88888.00 2018-10-29 22:57:36.406 302 11489.76 96.30 56826.09 88888.00 2018-10-29 22:57:36.906 302 11489.71 96.28 56826.05 88888.00 2018-10-29 22:57:37.406 302 11489.78 96.33 56826.08 88888.00 2018-10-29 22:57:37.906 302 11489.77 96.28 56826.09 88888.00 2018-10-29 22:57:38.406 302 11489.71 96.24 56826.16 88888.00 2018-10-29 22:57:38.906 302 11489.72 96.28 56826.20 88888.00 2018-10-29 22:57:39.406 302 11489.69 96.26 56826.15 88888.00 2018-10-29 22:57:39.906 302 11489.66 96.27 56826.14 88888.00 2018-10-29 22:57:40.406 302 11489.75 96.25 56826.15 88888.00 2018-10-29 22:57:40.906 302 11489.71 96.28 56826.15 88888.00 2018-10-29 22:57:41.406 302 11489.62 96.28 56826.17 88888.00 2018-10-29 22:57:41.906 302 11489.66 96.23 56826.17 88888.00 2018-10-29 22:57:42.406 302 11489.69 96.27 56826.18 88888.00 2018-10-29 22:57:42.906 302 11489.69 96.30 56826.23 88888.00 2018-10-29 22:57:43.406 302 11489.71 96.27 56826.17 88888.00 2018-10-29 22:57:43.906 302 11489.68 96.25 56826.10 88888.00 2018-10-29 22:57:44.406 302 11489.63 96.28 56826.11 88888.00 2018-10-29 22:57:44.906 302 11489.69 96.28 56826.09 88888.00 2018-10-29 22:57:45.406 302 11489.64 96.27 56826.14 88888.00 2018-10-29 22:57:45.906 302 11489.59 96.25 56826.23 88888.00 2018-10-29 22:57:46.406 302 11489.71 96.19 56826.22 88888.00 2018-10-29 22:57:46.906 302 11489.68 96.23 56826.17 88888.00 2018-10-29 22:57:47.406 302 11489.64 96.25 56826.14 88888.00 2018-10-29 22:57:47.906 302 11489.70 96.21 56826.23 88888.00 2018-10-29 22:57:48.406 302 11489.62 96.18 56826.26 88888.00 2018-10-29 22:57:48.906 302 11489.56 96.24 56826.21 88888.00 2018-10-29 22:57:49.406 302 11489.63 96.23 56826.16 88888.00 2018-10-29 22:57:49.906 302 11489.59 96.19 56826.17 88888.00 2018-10-29 22:57:50.406 302 11489.55 96.18 56826.24 88888.00 2018-10-29 22:57:50.906 302 11489.61 96.14 56826.20 88888.00 2018-10-29 22:57:51.406 302 11489.61 96.15 56826.21 88888.00 2018-10-29 22:57:51.906 302 11489.54 96.13 56826.18 88888.00 2018-10-29 22:57:52.406 302 11489.58 96.17 56826.18 88888.00 2018-10-29 22:57:52.906 302 11489.52 96.17 56826.22 88888.00 2018-10-29 22:57:53.406 302 11489.50 96.21 56826.20 88888.00 2018-10-29 22:57:53.906 302 11489.50 96.25 56826.23 88888.00 2018-10-29 22:57:54.906 302 11489.41 96.19 56826.24 88888.00 2018-10-29 22:57:55.406 302 11489.45 96.19 56826.22 88888.00 2018-10-29 22:57:55.906 302 11489.47 96.19 56826.22 88888.00 2018-10-29 22:57:56.406 302 11489.48 96.14 56826.17 88888.00 2018-10-29 22:57:56.906 302 11489.48 96.13 56826.20 88888.00 2018-10-29 22:57:57.406 302 11489.45 96.08 56826.21 88888.00 2018-10-29 22:57:57.906 302 11489.48 96.08 56826.23 88888.00 2018-10-29 22:57:58.406 302 11489.50 96.12 56826.24 88888.00 2018-10-29 22:57:58.906 302 11489.45 96.14 56826.24 88888.00 2018-10-29 22:57:59.406 302 11489.51 96.18 56826.21 88888.00 2018-10-29 22:57:59.906 302 11489.51 96.11 56826.21 88888.00 2018-10-29 22:58:00.406 302 11489.42 96.06 56826.21 88888.00 2018-10-29 22:58:00.906 302 11489.43 96.18 56826.24 88888.00 2018-10-29 22:58:01.406 302 11489.45 96.18 56826.21 88888.00 2018-10-29 22:58:01.906 302 11489.36 96.14 56826.26 88888.00 2018-10-29 22:58:02.906 302 11489.49 96.07 56826.29 88888.00 2018-10-29 22:58:03.406 302 11489.45 96.00 56826.26 88888.00 2018-10-29 22:58:03.906 302 11489.41 96.10 56826.26 88888.00 2018-10-29 22:58:04.906 302 11489.33 96.03 56826.28 88888.00 2018-10-29 22:58:05.406 302 11489.36 96.01 56826.26 88888.00 2018-10-29 22:58:05.906 302 11489.38 96.08 56826.28 88888.00 2018-10-29 22:58:06.406 302 11489.31 96.07 56826.28 88888.00 2018-10-29 22:58:06.906 302 11489.28 95.98 56826.26 88888.00 2018-10-29 22:58:07.406 302 11489.34 96.08 56826.22 88888.00 2018-10-29 22:58:07.906 302 11489.31 96.14 56826.21 88888.00 2018-10-29 22:58:08.406 302 11489.30 96.17 56826.28 88888.00 2018-10-29 22:58:08.906 302 11489.37 96.14 56826.31 88888.00 2018-10-29 22:58:09.406 302 11489.33 96.12 56826.31 88888.00 2018-10-29 22:58:09.906 302 11489.31 96.12 56826.29 88888.00 2018-10-29 22:58:10.406 302 11489.34 96.06 56826.26 88888.00 2018-10-29 22:58:10.906 302 11489.24 96.10 56826.26 88888.00 2018-10-29 22:58:11.406 302 11489.31 96.12 56826.26 88888.00 2018-10-29 22:58:11.906 302 11489.33 96.03 56826.29 88888.00 2018-10-29 22:58:12.406 302 11489.28 96.03 56826.30 88888.00 2018-10-29 22:58:12.906 302 11489.23 96.06 56826.31 88888.00 2018-10-29 22:58:13.406 302 11489.23 96.01 56826.28 88888.00 2018-10-29 22:58:13.906 302 11489.16 96.00 56826.27 88888.00 2018-10-29 22:58:14.406 302 11489.20 95.99 56826.29 88888.00 2018-10-29 22:58:14.906 302 11489.21 95.98 56826.34 88888.00 2018-10-29 22:58:15.406 302 11489.18 95.93 56826.35 88888.00 2018-10-29 22:58:15.906 302 11489.17 95.99 56826.31 88888.00 2018-10-29 22:58:16.406 302 11489.16 96.01 56826.34 88888.00 2018-10-29 22:58:16.906 302 11489.08 96.03 56826.31 88888.00 2018-10-29 22:58:17.406 302 11489.13 96.00 56826.29 88888.00 2018-10-29 22:58:17.906 302 11489.15 96.00 56826.31 88888.00 2018-10-29 22:58:18.406 302 11489.11 95.93 56826.33 88888.00 2018-10-29 22:58:18.906 302 11489.09 95.97 56826.34 88888.00 2018-10-29 22:58:19.406 302 11489.11 95.97 56826.36 88888.00 2018-10-29 22:58:19.906 302 11489.13 95.92 56826.39 88888.00 2018-10-29 22:58:20.406 302 11489.16 95.93 56826.35 88888.00 2018-10-29 22:58:20.906 302 11489.17 95.96 56826.28 88888.00 2018-10-29 22:58:21.406 302 11489.10 95.97 56826.30 88888.00 2018-10-29 22:58:21.906 302 11489.13 95.99 56826.33 88888.00 2018-10-29 22:58:22.406 302 11489.10 95.98 56826.28 88888.00 2018-10-29 22:58:22.906 302 11489.07 95.94 56826.26 88888.00 2018-10-29 22:58:23.406 302 11489.10 95.80 56826.28 88888.00 2018-10-29 22:58:23.906 302 11489.06 95.76 56826.28 88888.00 2018-10-29 22:58:24.406 302 11488.96 95.78 56826.31 88888.00 2018-10-29 22:58:24.906 302 11489.02 95.83 56826.30 88888.00 2018-10-29 22:58:25.406 302 11489.01 95.80 56826.30 88888.00 2018-10-29 22:58:25.906 302 11488.95 95.79 56826.34 88888.00 2018-10-29 22:58:26.406 302 11489.03 95.86 56826.30 88888.00 2018-10-29 22:58:26.906 302 11489.03 95.86 56826.33 88888.00 2018-10-29 22:58:27.406 302 11489.02 95.87 56826.33 88888.00 2018-10-29 22:58:27.906 302 11489.06 95.94 56826.30 88888.00 2018-10-29 22:58:28.406 302 11488.97 95.93 56826.29 88888.00 2018-10-29 22:58:28.906 302 11488.95 95.96 56826.30 88888.00 2018-10-29 22:58:29.406 302 11489.02 95.93 56826.31 88888.00 2018-10-29 22:58:29.906 302 11489.00 95.89 56826.34 88888.00 2018-10-29 22:58:30.406 302 11488.93 95.85 56826.33 88888.00 2018-10-29 22:58:30.906 302 11489.02 95.79 56826.28 88888.00 2018-10-29 22:58:31.406 302 11488.96 95.80 56826.36 88888.00 2018-10-29 22:58:31.906 302 11488.92 95.77 56826.37 88888.00 2018-10-29 22:58:32.406 302 11489.03 95.77 56826.33 88888.00 2018-10-29 22:58:32.906 302 11488.95 95.77 56826.30 88888.00 2018-10-29 22:58:33.406 302 11488.89 95.84 56826.28 88888.00 2018-10-29 22:58:33.906 302 11488.95 95.91 56826.27 88888.00 2018-10-29 22:58:34.406 302 11488.93 95.85 56826.28 88888.00 2018-10-29 22:58:34.906 302 11488.87 95.77 56826.24 88888.00 2018-10-29 22:58:35.406 302 11488.95 95.78 56826.22 88888.00 2018-10-29 22:58:35.906 302 11488.92 95.71 56826.18 88888.00 2018-10-29 22:58:36.406 302 11488.82 95.63 56826.23 88888.00 2018-10-29 22:58:36.906 302 11488.88 95.60 56826.26 88888.00 2018-10-29 22:58:37.406 302 11488.85 95.64 56826.21 88888.00 2018-10-29 22:58:37.906 302 11488.85 95.69 56826.21 88888.00 2018-10-29 22:58:38.406 302 11488.90 95.69 56826.26 88888.00 2018-10-29 22:58:38.906 302 11488.85 95.67 56826.26 88888.00 2018-10-29 22:58:39.406 302 11488.80 95.65 56826.26 88888.00 2018-10-29 22:58:39.906 302 11488.88 95.59 56826.22 88888.00 2018-10-29 22:58:40.406 302 11488.85 95.58 56826.21 88888.00 2018-10-29 22:58:40.906 302 11488.83 95.66 56826.22 88888.00 2018-10-29 22:58:41.406 302 11488.89 95.63 56826.16 88888.00 2018-10-29 22:58:41.906 302 11488.78 95.62 56826.18 88888.00 2018-10-29 22:58:42.406 302 11488.78 95.64 56826.17 88888.00 2018-10-29 22:58:42.906 302 11488.86 95.59 56826.24 88888.00 2018-10-29 22:58:43.406 302 11488.79 95.56 56826.23 88888.00 2018-10-29 22:58:43.906 302 11488.82 95.57 56826.21 88888.00 2018-10-29 22:58:44.406 302 11488.85 95.55 56826.18 88888.00 2018-10-29 22:58:44.906 302 11488.82 95.62 56826.21 88888.00 2018-10-29 22:58:45.406 302 11488.79 95.64 56826.21 88888.00 2018-10-29 22:58:45.906 302 11488.87 95.59 56826.15 88888.00 2018-10-29 22:58:46.406 302 11488.85 95.58 56826.09 88888.00 2018-10-29 22:58:46.906 302 11488.87 95.56 56826.15 88888.00 2018-10-29 22:58:47.406 302 11488.83 95.49 56826.16 88888.00 2018-10-29 22:58:47.906 302 11488.81 95.42 56826.15 88888.00 2018-10-29 22:58:48.406 302 11488.86 95.47 56826.11 88888.00 2018-10-29 22:58:48.906 302 11488.88 95.49 56826.15 88888.00 2018-10-29 22:58:49.406 302 11488.74 95.44 56826.15 88888.00 2018-10-29 22:58:49.906 302 11488.75 95.47 56826.16 88888.00 2018-10-29 22:58:50.406 302 11488.78 95.42 56826.12 88888.00 2018-10-29 22:58:50.906 302 11488.76 95.43 56826.15 88888.00 2018-10-29 22:58:51.406 302 11488.78 95.45 56826.10 88888.00 2018-10-29 22:58:51.906 302 11488.75 95.39 56826.09 88888.00 2018-10-29 22:58:52.406 302 11488.76 95.39 56826.05 88888.00 2018-10-29 22:58:52.906 302 11488.78 95.43 56826.05 88888.00 2018-10-29 22:58:53.406 302 11488.82 95.40 56826.07 88888.00 2018-10-29 22:58:53.906 302 11488.78 95.35 56826.10 88888.00 2018-10-29 22:58:54.406 302 11488.79 95.39 56826.07 88888.00 2018-10-29 22:58:54.906 302 11488.80 95.39 56826.01 88888.00 2018-10-29 22:58:55.406 302 11488.75 95.40 56825.95 88888.00 2018-10-29 22:58:55.906 302 11488.85 95.42 56825.96 88888.00 2018-10-29 22:58:56.406 302 11488.83 95.33 56825.96 88888.00 2018-10-29 22:58:56.906 302 11488.72 95.29 56825.94 88888.00 2018-10-29 22:58:57.406 302 11488.78 95.29 56825.97 88888.00 2018-10-29 22:58:57.906 302 11488.76 95.26 56825.98 88888.00 2018-10-29 22:58:58.406 302 11488.69 95.26 56825.99 88888.00 2018-10-29 22:58:58.906 302 11488.78 95.36 56825.97 88888.00 2018-10-29 22:58:59.406 302 11488.75 95.24 56825.91 88888.00 2018-10-29 22:58:59.906 302 11488.71 95.21 56825.88 88888.00 2018-10-29 22:59:00.406 302 11488.71 95.23 56825.90 88888.00 2018-10-29 22:59:00.906 302 11488.67 95.23 56825.90 88888.00 2018-10-29 22:59:01.406 302 11488.59 95.28 56825.92 88888.00 2018-10-29 22:59:01.906 302 11488.66 95.25 56825.90 88888.00 2018-10-29 22:59:02.406 302 11488.61 95.18 56825.92 88888.00 2018-10-29 22:59:02.906 302 11488.59 95.15 56825.91 88888.00 2018-10-29 22:59:03.406 302 11488.67 95.15 56825.89 88888.00 2018-10-29 22:59:03.906 302 11488.64 95.01 56825.86 88888.00 2018-10-29 22:59:04.406 302 11488.61 94.99 56825.84 88888.00 2018-10-29 22:59:04.906 302 11488.69 95.03 56825.82 88888.00 2018-10-29 22:59:05.406 302 11488.67 94.96 56825.82 88888.00 2018-10-29 22:59:05.906 302 11488.67 95.05 56825.78 88888.00 2018-10-29 22:59:06.406 302 11488.73 95.06 56825.79 88888.00 2018-10-29 22:59:06.906 302 11488.60 95.01 56825.81 88888.00 2018-10-29 22:59:07.406 302 11488.61 95.02 56825.75 88888.00 2018-10-29 22:59:07.906 302 11488.66 94.99 56825.77 88888.00 2018-10-29 22:59:08.406 302 11488.55 94.95 56825.75 88888.00 2018-10-29 22:59:08.906 302 11488.54 94.95 56825.71 88888.00 2018-10-29 22:59:09.406 302 11488.60 94.94 56825.71 88888.00 2018-10-29 22:59:09.906 302 11488.59 94.90 56825.73 88888.00 2018-10-29 22:59:10.406 302 11488.61 94.94 56825.72 88888.00 2018-10-29 22:59:10.906 302 11488.66 94.84 56825.73 88888.00 2018-10-29 22:59:11.406 302 11488.61 94.90 56825.70 88888.00 2018-10-29 22:59:11.906 302 11488.59 94.87 56825.66 88888.00 2018-10-29 22:59:12.406 302 11488.62 94.83 56825.69 88888.00 2018-10-29 22:59:12.906 302 11488.58 94.88 56825.75 88888.00 2018-10-29 22:59:13.406 302 11488.58 94.92 56825.62 88888.00 2018-10-29 22:59:13.906 302 11488.62 94.87 56825.53 88888.00 2018-10-29 22:59:14.406 302 11488.58 94.87 56825.52 88888.00 2018-10-29 22:59:14.906 302 11488.64 94.84 56825.57 88888.00 2018-10-29 22:59:15.406 302 11488.65 94.78 56825.56 88888.00 2018-10-29 22:59:15.906 302 11488.55 94.64 56825.50 88888.00 2018-10-29 22:59:16.406 302 11488.59 94.68 56825.57 88888.00 2018-10-29 22:59:16.906 302 11488.60 94.68 56825.57 88888.00 2018-10-29 22:59:17.906 302 11488.59 94.63 56825.53 88888.00 2018-10-29 22:59:18.406 302 11488.61 94.69 56825.53 88888.00 2018-10-29 22:59:18.906 302 11488.51 94.75 56825.41 88888.00 2018-10-29 22:59:19.406 302 11488.53 94.78 56825.38 88888.00 2018-10-29 22:59:19.906 302 11488.57 94.69 56825.37 88888.00 2018-10-29 22:59:20.406 302 11488.50 94.64 56825.44 88888.00 2018-10-29 22:59:20.906 302 11488.58 94.67 56825.47 88888.00 2018-10-29 22:59:21.406 302 11488.64 94.58 56825.47 88888.00 2018-10-29 22:59:21.906 302 11488.50 94.60 56825.43 88888.00 2018-10-29 22:59:22.406 302 11488.54 94.64 56825.43 88888.00 2018-10-29 22:59:22.906 302 11488.55 94.61 56825.39 88888.00 2018-10-29 22:59:23.406 302 11488.55 94.53 56825.39 88888.00 2018-10-29 22:59:23.906 302 11488.55 94.58 56825.43 88888.00 2018-10-29 22:59:24.406 302 11488.55 94.56 56825.43 88888.00 2018-10-29 22:59:24.906 302 11488.50 94.54 56825.44 88888.00 2018-10-29 22:59:25.906 302 11488.53 94.53 56825.50 88888.00 2018-10-29 22:59:26.406 302 11488.53 94.51 56825.40 88888.00 2018-10-29 22:59:26.906 302 11488.59 94.57 56825.27 88888.00 2018-10-29 22:59:27.406 302 11488.54 94.50 56825.26 88888.00 2018-10-29 22:59:27.906 302 11488.50 94.55 56825.28 88888.00 2018-10-29 22:59:28.406 302 11488.50 94.63 56825.33 88888.00 2018-10-29 22:59:28.906 302 11488.50 94.50 56825.34 88888.00 2018-10-29 22:59:29.406 302 11488.45 94.49 56825.37 88888.00 2018-10-29 22:59:29.906 302 11488.53 94.48 56825.34 88888.00 2018-10-29 22:59:30.406 302 11488.51 94.54 56825.28 88888.00 2018-10-29 22:59:30.907 302 11488.47 94.51 56825.20 88888.00 2018-10-29 22:59:31.407 302 11488.50 94.44 56825.22 88888.00 2018-10-29 22:59:31.907 302 11488.47 94.44 56825.25 88888.00 2018-10-29 22:59:32.407 302 11488.46 94.44 56825.25 88888.00 2018-10-29 22:59:32.907 302 11488.54 94.42 56825.25 88888.00 2018-10-29 22:59:33.407 302 11488.47 94.41 56825.20 88888.00 2018-10-29 22:59:33.907 302 11488.50 94.41 56825.20 88888.00 2018-10-29 22:59:34.407 302 11488.52 94.49 56825.21 88888.00 2018-10-29 22:59:34.907 302 11488.45 94.41 56825.17 88888.00 2018-10-29 22:59:35.407 302 11488.48 94.35 56825.13 88888.00 2018-10-29 22:59:35.907 302 11488.51 94.40 56825.17 88888.00 2018-10-29 22:59:36.407 302 11488.40 94.40 56825.12 88888.00 2018-10-29 22:59:36.907 302 11488.39 94.44 56825.09 88888.00 2018-10-29 22:59:37.407 302 11488.46 94.47 56825.14 88888.00 2018-10-29 22:59:37.907 302 11488.39 94.43 56825.13 88888.00 2018-10-29 22:59:38.407 302 11488.40 94.44 56825.13 88888.00 2018-10-29 22:59:38.907 302 11488.52 94.42 56825.12 88888.00 2018-10-29 22:59:39.407 302 11488.46 94.49 56825.11 88888.00 2018-10-29 22:59:39.907 302 11488.41 94.49 56825.14 88888.00 2018-10-29 22:59:40.407 302 11488.44 94.42 56825.15 88888.00 2018-10-29 22:59:40.907 302 11488.45 94.44 56825.14 88888.00 2018-10-29 22:59:41.407 302 11488.47 94.38 56825.12 88888.00 2018-10-29 22:59:41.907 302 11488.45 94.35 56825.09 88888.00 2018-10-29 22:59:42.407 302 11488.33 94.34 56825.04 88888.00 2018-10-29 22:59:42.907 302 11488.36 94.35 56825.11 88888.00 2018-10-29 22:59:43.407 302 11488.41 94.34 56825.18 88888.00 2018-10-29 22:59:43.907 302 11488.39 94.29 56825.20 88888.00 2018-10-29 22:59:44.407 302 11488.40 94.27 56825.21 88888.00 2018-10-29 22:59:44.907 302 11488.41 94.26 56825.24 88888.00 2018-10-29 22:59:45.407 302 11488.33 94.26 56825.20 88888.00 2018-10-29 22:59:45.907 302 11488.36 94.27 56825.20 88888.00 2018-10-29 22:59:46.407 302 11488.43 94.22 56825.24 88888.00 2018-10-29 22:59:46.907 302 11488.37 94.26 56825.18 88888.00 2018-10-29 22:59:47.407 302 11488.38 94.29 56825.12 88888.00 2018-10-29 22:59:47.907 302 11488.37 94.31 56825.13 88888.00 2018-10-29 22:59:48.407 302 11488.32 94.33 56825.15 88888.00 2018-10-29 22:59:48.907 302 11488.34 94.37 56825.12 88888.00 2018-10-29 22:59:49.407 302 11488.32 94.35 56825.17 88888.00 2018-10-29 22:59:49.907 302 11488.26 94.30 56825.14 88888.00 2018-10-29 22:59:50.407 302 11488.31 94.27 56825.14 88888.00 2018-10-29 22:59:50.907 302 11488.32 94.23 56825.18 88888.00 2018-10-29 22:59:51.407 302 11488.29 94.33 56825.20 88888.00 2018-10-29 22:59:51.907 302 11488.33 94.36 56825.25 88888.00 2018-10-29 22:59:52.407 302 11488.24 94.23 56825.22 88888.00 2018-10-29 22:59:52.907 302 11488.24 94.31 56825.19 88888.00 2018-10-29 22:59:53.407 302 11488.34 94.27 56825.21 88888.00 2018-10-29 22:59:53.907 302 11488.33 94.26 56825.24 88888.00 2018-10-29 22:59:54.407 302 11488.31 94.28 56825.25 88888.00 2018-10-29 22:59:54.907 302 11488.36 94.27 56825.21 88888.00 2018-10-29 22:59:55.407 302 11488.32 94.19 56825.18 88888.00 2018-10-29 22:59:55.907 302 11488.33 94.30 56825.18 88888.00 2018-10-29 22:59:56.407 302 11488.36 94.29 56825.21 88888.00 2018-10-29 22:59:56.907 302 11488.29 94.23 56825.20 88888.00 2018-10-29 22:59:57.407 302 11488.30 94.28 56825.21 88888.00 2018-10-29 22:59:57.907 302 11488.38 94.24 56825.26 88888.00 2018-10-29 22:59:58.407 302 11488.39 94.24 56825.20 88888.00 2018-10-29 22:59:58.907 302 11488.38 94.30 56825.18 88888.00 2018-10-29 22:59:59.407 302 11488.37 94.22 56825.17 88888.00 2018-10-29 22:59:59.907 302 11488.29 94.21 56825.12 88888.00 2018-10-29 23:00:00.407 302 11488.24 94.21 56825.14 88888.00 2018-10-29 23:00:00.907 302 11488.27 94.14 56825.18 88888.00 2018-10-29 23:00:01.407 302 11488.22 94.10 56825.15 88888.00 2018-10-29 23:00:01.907 302 11488.22 94.19 56825.17 88888.00 2018-10-29 23:00:02.407 302 11488.27 94.21 56825.21 88888.00 2018-10-29 23:00:02.907 302 11488.26 94.17 56825.24 88888.00 2018-10-29 23:00:03.407 302 11488.26 94.17 56825.21 88888.00 2018-10-29 23:00:03.907 302 11488.31 94.15 56825.21 88888.00 2018-10-29 23:00:04.407 302 11488.24 94.10 56825.28 88888.00 2018-10-29 23:00:04.907 302 11488.27 94.21 56825.24 88888.00 2018-10-29 23:00:05.407 302 11488.31 94.24 56825.21 88888.00 2018-10-29 23:00:05.907 302 11488.24 94.19 56825.20 88888.00 2018-10-29 23:00:06.407 302 11488.20 94.13 56825.19 88888.00 2018-10-29 23:00:06.907 302 11488.23 94.17 56825.20 88888.00 2018-10-29 23:00:07.407 302 11488.22 94.21 56825.21 88888.00 2018-10-29 23:00:07.907 302 11488.24 94.24 56825.20 88888.00 2018-10-29 23:00:08.407 302 11488.26 94.24 56825.21 88888.00 2018-10-29 23:00:09.407 302 11488.22 94.20 56825.21 88888.00 2018-10-29 23:00:09.907 302 11488.29 94.24 56825.24 88888.00 2018-10-29 23:00:10.407 302 11488.22 94.21 56825.20 88888.00 2018-10-29 23:00:10.907 302 11488.34 94.19 56825.18 88888.00 2018-10-29 23:00:11.407 302 11488.31 94.19 56825.19 88888.00 2018-10-29 23:00:11.907 302 11488.22 94.20 56825.17 88888.00 2018-10-29 23:00:12.407 302 11488.32 94.17 56825.19 88888.00 2018-10-29 23:00:12.907 302 11488.32 94.20 56825.20 88888.00 2018-10-29 23:00:13.407 302 11488.23 94.14 56825.15 88888.00 2018-10-29 23:00:13.907 302 11488.31 94.15 56825.13 88888.00 2018-10-29 23:00:14.407 302 11488.31 94.03 56825.14 88888.00 2018-10-29 23:00:14.907 302 11488.22 94.03 56825.12 88888.00 2018-10-29 23:00:15.407 302 11488.31 94.07 56825.11 88888.00 2018-10-29 23:00:15.907 302 11488.34 94.04 56825.08 88888.00 2018-10-29 23:00:16.407 302 11488.30 94.08 56825.08 88888.00 2018-10-29 23:00:16.907 302 11488.33 94.04 56825.07 88888.00 2018-10-29 23:00:17.407 302 11488.38 94.02 56825.09 88888.00 2018-10-29 23:00:17.907 302 11488.36 94.07 56825.08 88888.00 2018-10-29 23:00:18.407 302 11488.39 94.06 56825.09 88888.00 2018-10-29 23:00:18.907 302 11488.33 94.04 56825.08 88888.00 2018-10-29 23:00:19.407 302 11488.22 94.02 56825.15 88888.00 2018-10-29 23:00:19.907 302 11488.32 93.97 56825.15 88888.00 2018-10-29 23:00:20.407 302 11488.36 93.99 56825.14 88888.00 2018-10-29 23:00:20.907 302 11488.32 93.92 56825.13 88888.00 2018-10-29 23:00:21.407 302 11488.37 93.85 56825.08 88888.00 2018-10-29 23:00:21.907 302 11488.34 93.94 56825.05 88888.00 2018-10-29 23:00:22.407 302 11488.31 94.00 56825.06 88888.00 2018-10-29 23:00:22.907 302 11488.31 94.02 56825.04 88888.00 2018-10-29 23:00:23.407 302 11488.31 93.95 56825.09 88888.00 2018-10-29 23:00:23.907 302 11488.23 94.06 56825.07 88888.00 2018-10-29 23:00:24.407 302 11488.31 94.10 56825.04 88888.00 2018-10-29 23:00:24.907 302 11488.29 94.17 56825.05 88888.00 2018-10-29 23:00:25.407 302 11488.26 94.17 56825.04 88888.00 2018-10-29 23:00:25.907 302 11488.36 94.20 56825.05 88888.00 2018-10-29 23:00:26.407 302 11488.30 94.19 56825.08 88888.00 2018-10-29 23:00:26.907 302 11488.29 94.13 56825.08 88888.00 2018-10-29 23:00:27.407 302 11488.33 94.14 56825.01 88888.00 2018-10-29 23:00:27.907 302 11488.31 94.15 56824.98 88888.00 2018-10-29 23:00:28.407 302 11488.30 94.20 56824.96 88888.00 2018-10-29 23:00:28.907 302 11488.33 94.11 56824.98 88888.00 2018-10-29 23:00:29.407 302 11488.27 94.08 56824.98 88888.00 2018-10-29 23:00:29.907 302 11488.31 94.10 56824.98 88888.00 2018-10-29 23:00:31.407 302 11488.29 94.16 56824.92 88888.00 2018-10-29 23:00:31.907 302 11488.31 94.17 56824.88 88888.00 2018-10-29 23:00:32.407 302 11488.22 94.10 56824.92 88888.00 2018-10-29 23:00:32.907 302 11488.29 94.14 56824.89 88888.00 2018-10-29 23:00:33.407 302 11488.32 94.16 56824.89 88888.00 2018-10-29 23:00:33.907 302 11488.27 94.15 56824.92 88888.00 2018-10-29 23:00:34.407 302 11488.33 94.17 56824.89 88888.00 2018-10-29 23:00:34.907 302 11488.43 94.20 56824.83 88888.00 2018-10-29 23:00:35.407 302 11488.38 94.16 56824.77 88888.00 2018-10-29 23:00:35.907 302 11488.37 94.17 56824.74 88888.00 2018-10-29 23:00:36.407 302 11488.37 94.11 56824.74 88888.00 2018-10-29 23:00:36.907 302 11488.31 94.08 56824.81 88888.00 2018-10-29 23:00:37.407 302 11488.41 94.14 56824.81 88888.00 2018-10-29 23:00:37.907 302 11488.45 94.13 56824.76 88888.00 2018-10-29 23:00:38.407 302 11488.39 94.10 56824.77 88888.00 2018-10-29 23:00:38.907 302 11488.40 94.15 56824.81 88888.00 2018-10-29 23:00:39.407 302 11488.43 94.15 56824.75 88888.00 2018-10-29 23:00:39.907 302 11488.37 94.16 56824.69 88888.00 2018-10-29 23:00:40.407 302 11488.41 94.15 56824.74 88888.00 2018-10-29 23:00:40.907 302 11488.46 94.08 56824.75 88888.00 2018-10-29 23:00:41.407 302 11488.39 94.08 56824.76 88888.00 2018-10-29 23:00:41.907 302 11488.40 94.16 56824.67 88888.00 2018-10-29 23:00:42.407 302 11488.34 94.14 56824.66 88888.00 2018-10-29 23:00:42.907 302 11488.33 94.11 56824.66 88888.00 2018-10-29 23:00:43.407 302 11488.38 94.11 56824.66 88888.00 2018-10-29 23:00:43.907 302 11488.40 94.07 56824.66 88888.00 2018-10-29 23:00:44.407 302 11488.41 94.08 56824.68 88888.00 2018-10-29 23:00:44.907 302 11488.44 94.07 56824.64 88888.00 2018-10-29 23:00:45.407 302 11488.38 94.04 56824.67 88888.00 2018-10-29 23:00:45.907 302 11488.39 94.01 56824.68 88888.00 2018-10-29 23:00:46.407 302 11488.47 94.03 56824.67 88888.00 2018-10-29 23:00:46.907 302 11488.45 94.07 56824.64 88888.00 2018-10-29 23:00:47.407 302 11488.45 94.07 56824.61 88888.00 2018-10-29 23:00:47.907 302 11488.47 94.10 56824.63 88888.00 2018-10-29 23:00:48.907 302 11488.37 94.09 56824.64 88888.00 2018-10-29 23:00:49.407 302 11488.43 94.10 56824.62 88888.00 2018-10-29 23:00:49.907 302 11488.40 94.09 56824.61 88888.00 2018-10-29 23:00:50.407 302 11488.41 94.10 56824.56 88888.00 2018-10-29 23:00:50.907 302 11488.45 94.10 56824.58 88888.00 2018-10-29 23:00:51.407 302 11488.40 94.11 56824.56 88888.00 2018-10-29 23:00:51.907 302 11488.45 94.15 56824.50 88888.00 2018-10-29 23:00:52.407 302 11488.50 94.11 56824.48 88888.00 2018-10-29 23:00:52.907 302 11488.37 93.99 56824.48 88888.00 2018-10-29 23:00:53.407 302 11488.38 93.95 56824.47 88888.00 2018-10-29 23:00:53.907 302 11488.51 93.96 56824.49 88888.00 2018-10-29 23:00:54.407 302 11488.47 94.04 56824.58 88888.00 2018-10-29 23:00:54.907 302 11488.47 94.21 56824.57 88888.00 2018-10-29 23:00:55.407 302 11488.52 94.11 56824.54 88888.00 2018-10-29 23:00:55.907 302 11488.48 94.03 56824.56 88888.00 2018-10-29 23:00:56.407 302 11488.50 94.07 56824.51 88888.00 2018-10-29 23:00:56.907 302 11488.55 94.00 56824.48 88888.00 2018-10-29 23:00:57.407 302 11488.53 94.01 56824.51 88888.00 2018-10-29 23:00:57.907 302 11488.54 94.17 56824.50 88888.00 2018-10-29 23:00:58.407 302 11488.54 94.22 56824.43 88888.00 2018-10-29 23:00:58.907 302 11488.48 94.21 56824.42 88888.00 2018-10-29 23:00:59.407 302 11488.48 94.21 56824.45 88888.00 2018-10-29 23:00:59.907 302 11488.51 94.20 56824.45 88888.00 2018-10-29 23:01:00.407 302 11488.43 94.19 56824.41 88888.00 2018-10-29 23:01:00.907 302 11488.51 94.14 56824.43 88888.00 2018-10-29 23:01:01.407 302 11488.47 94.11 56824.41 88888.00 2018-10-29 23:01:01.907 302 11488.41 94.16 56824.37 88888.00 2018-10-29 23:01:02.407 302 11488.50 94.16 56824.43 88888.00 2018-10-29 23:01:02.907 302 11488.46 94.11 56824.51 88888.00 2018-10-29 23:01:03.407 302 11488.44 94.14 56824.50 88888.00 2018-10-29 23:01:03.907 302 11488.51 94.13 56824.45 88888.00 2018-10-29 23:01:04.407 302 11488.55 94.08 56824.42 88888.00 2018-10-29 23:01:04.907 302 11488.48 94.08 56824.43 88888.00 2018-10-29 23:01:05.407 302 11488.48 94.14 56824.40 88888.00 2018-10-29 23:01:05.907 302 11488.50 94.11 56824.37 88888.00 2018-10-29 23:01:06.407 302 11488.47 94.11 56824.37 88888.00 2018-10-29 23:01:06.907 302 11488.55 94.16 56824.42 88888.00 2018-10-29 23:01:07.407 302 11488.52 94.15 56824.47 88888.00 2018-10-29 23:01:07.907 302 11488.39 94.16 56824.37 88888.00 2018-10-29 23:01:08.407 302 11488.46 94.16 56824.35 88888.00 2018-10-29 23:01:08.907 302 11488.45 94.11 56824.34 88888.00 2018-10-29 23:01:09.407 302 11488.50 94.10 56824.36 88888.00 2018-10-29 23:01:09.907 302 11488.55 94.08 56824.31 88888.00 2018-10-29 23:01:10.407 302 11488.51 94.08 56824.28 88888.00 2018-10-29 23:01:10.907 302 11488.48 94.14 56824.25 88888.00 2018-10-29 23:01:11.407 302 11488.59 94.13 56824.30 88888.00 2018-10-29 23:01:12.407 302 11488.45 94.11 56824.19 88888.00 2018-10-29 23:01:12.907 302 11488.50 94.00 56824.25 88888.00 2018-10-29 23:01:13.407 302 11488.51 93.94 56824.27 88888.00 2018-10-29 23:01:13.907 302 11488.45 93.94 56824.27 88888.00 2018-10-29 23:01:14.407 302 11488.58 93.97 56824.24 88888.00 2018-10-29 23:01:14.907 302 11488.54 94.01 56824.28 88888.00 2018-10-29 23:01:15.407 302 11488.50 94.00 56824.31 88888.00 2018-10-29 23:01:15.907 302 11488.57 94.07 56824.28 88888.00 2018-10-29 23:01:16.407 302 11488.50 94.13 56824.22 88888.00 2018-10-29 23:01:16.907 302 11488.47 94.15 56824.17 88888.00 2018-10-29 23:01:17.407 302 11488.57 94.13 56824.19 88888.00 2018-10-29 23:01:17.907 302 11488.54 94.11 56824.19 88888.00 2018-10-29 23:01:18.407 302 11488.57 94.11 56824.25 88888.00 2018-10-29 23:01:18.907 302 11488.58 94.13 56824.30 88888.00 2018-10-29 23:01:19.407 302 11488.51 94.13 56824.28 88888.00 2018-10-29 23:01:19.907 302 11488.55 94.20 56824.30 88888.00 2018-10-29 23:01:20.407 302 11488.60 94.17 56824.31 88888.00 2018-10-29 23:01:20.907 302 11488.55 94.16 56824.25 88888.00 2018-10-29 23:01:21.407 302 11488.57 94.17 56824.27 88888.00 2018-10-29 23:01:21.907 302 11488.62 94.14 56824.25 88888.00 2018-10-29 23:01:22.407 302 11488.59 94.17 56824.24 88888.00 2018-10-29 23:01:22.907 302 11488.57 94.20 56824.18 88888.00 2018-10-29 23:01:23.407 302 11488.64 94.11 56824.11 88888.00 2018-10-29 23:01:23.907 302 11488.58 94.09 56824.08 88888.00 2018-10-29 23:01:24.407 302 11488.62 94.07 56824.10 88888.00 2018-10-29 23:01:24.907 302 11488.66 94.04 56824.16 88888.00 2018-10-29 23:01:25.407 302 11488.55 94.04 56824.16 88888.00 2018-10-29 23:01:25.907 302 11488.57 94.13 56824.18 88888.00 2018-10-29 23:01:26.407 302 11488.66 94.10 56824.17 88888.00 2018-10-29 23:01:26.907 302 11488.62 94.11 56824.13 88888.00 2018-10-29 23:01:27.407 302 11488.65 94.19 56824.11 88888.00 2018-10-29 23:01:27.907 302 11488.62 94.11 56824.03 88888.00 2018-10-29 23:01:28.407 302 11488.60 94.10 56824.02 88888.00 2018-10-29 23:01:28.907 302 11488.60 94.10 56824.06 88888.00 2018-10-29 23:01:29.407 302 11488.64 94.07 56824.10 88888.00 2018-10-29 23:01:29.907 302 11488.62 94.09 56824.08 88888.00 2018-10-29 23:01:30.407 302 11488.60 94.19 56824.15 88888.00 2018-10-29 23:01:30.907 302 11488.65 94.16 56824.12 88888.00 2018-10-29 23:01:31.407 302 11488.61 94.15 56824.05 88888.00 2018-10-29 23:01:31.907 302 11488.62 94.19 56824.09 88888.00 2018-10-29 23:01:32.407 302 11488.62 94.11 56824.15 88888.00 2018-10-29 23:01:32.907 302 11488.53 94.14 56824.13 88888.00 2018-10-29 23:01:33.407 302 11488.62 94.16 56824.13 88888.00 2018-10-29 23:01:33.907 302 11488.66 94.16 56824.15 88888.00 2018-10-29 23:01:34.407 302 11488.62 94.21 56824.15 88888.00 2018-10-29 23:01:34.907 302 11488.66 94.22 56824.16 88888.00 2018-10-29 23:01:35.407 302 11488.64 94.19 56824.15 88888.00 2018-10-29 23:01:35.907 302 11488.67 94.28 56824.13 88888.00 2018-10-29 23:01:36.407 302 11488.76 94.30 56824.05 88888.00 2018-10-29 23:01:36.907 302 11488.76 94.26 56824.09 88888.00 2018-10-29 23:01:37.408 302 11488.75 94.21 56824.16 88888.00 2018-10-29 23:01:37.908 302 11488.76 94.22 56824.17 88888.00 2018-10-29 23:01:38.408 302 11488.68 94.22 56824.12 88888.00 2018-10-29 23:01:38.908 302 11488.66 94.33 56824.12 88888.00 2018-10-29 23:01:39.408 302 11488.71 94.30 56824.16 88888.00 2018-10-29 23:01:39.908 302 11488.69 94.22 56824.11 88888.00 2018-10-29 23:01:40.408 302 11488.61 94.21 56824.12 88888.00 2018-10-29 23:01:40.908 302 11488.62 94.23 56824.09 88888.00 2018-10-29 23:01:41.408 302 11488.64 94.27 56824.05 88888.00 2018-10-29 23:01:41.908 302 11488.62 94.28 56824.11 88888.00 2018-10-29 23:01:42.408 302 11488.75 94.24 56824.10 88888.00 2018-10-29 23:01:42.908 302 11488.71 94.22 56824.08 88888.00 2018-10-29 23:01:43.408 302 11488.68 94.27 56824.08 88888.00 2018-10-29 23:01:43.908 302 11488.76 94.29 56824.00 88888.00 2018-10-29 23:01:44.408 302 11488.68 94.31 56824.04 88888.00 2018-10-29 23:01:44.908 302 11488.68 94.33 56824.10 88888.00 2018-10-29 23:01:45.408 302 11488.73 94.31 56824.11 88888.00 2018-10-29 23:01:45.908 302 11488.68 94.30 56824.08 88888.00 2018-10-29 23:01:46.408 302 11488.71 94.33 56824.03 88888.00 2018-10-29 23:01:46.908 302 11488.78 94.37 56824.04 88888.00 2018-10-29 23:01:47.408 302 11488.73 94.36 56824.10 88888.00 2018-10-29 23:01:47.908 302 11488.80 94.35 56824.08 88888.00 2018-10-29 23:01:48.408 302 11488.83 94.38 56824.04 88888.00 2018-10-29 23:01:48.908 302 11488.75 94.34 56823.98 88888.00 2018-10-29 23:01:49.408 302 11488.76 94.36 56824.00 88888.00 2018-10-29 23:01:49.908 302 11488.83 94.37 56823.98 88888.00 2018-10-29 23:01:50.408 302 11488.81 94.36 56823.98 88888.00 2018-10-29 23:01:50.908 302 11488.87 94.40 56824.03 88888.00 2018-10-29 23:01:51.408 302 11488.88 94.41 56824.00 88888.00 2018-10-29 23:01:51.908 302 11488.79 94.41 56823.95 88888.00 2018-10-29 23:01:52.408 302 11488.87 94.40 56823.96 88888.00 2018-10-29 23:01:52.908 302 11488.93 94.38 56823.97 88888.00 2018-10-29 23:01:53.408 302 11488.89 94.40 56823.93 88888.00 2018-10-29 23:01:53.908 302 11488.90 94.43 56823.93 88888.00 2018-10-29 23:01:54.408 302 11488.94 94.41 56823.91 88888.00 2018-10-29 23:01:54.908 302 11488.90 94.37 56824.02 88888.00 2018-10-29 23:01:55.408 302 11488.90 94.40 56824.04 88888.00 2018-10-29 23:01:55.908 302 11488.90 94.40 56824.02 88888.00 2018-10-29 23:01:56.408 302 11488.87 94.40 56824.03 88888.00 2018-10-29 23:01:56.908 302 11488.90 94.43 56823.98 88888.00 2018-10-29 23:01:57.408 302 11489.01 94.44 56823.93 88888.00 2018-10-29 23:01:57.908 302 11488.95 94.44 56823.96 88888.00 2018-10-29 23:01:58.408 302 11488.97 94.37 56823.99 88888.00 2018-10-29 23:01:58.908 302 11489.01 94.44 56823.95 88888.00 2018-10-29 23:01:59.408 302 11488.94 94.50 56823.90 88888.00 2018-10-29 23:01:59.908 302 11488.94 94.49 56823.85 88888.00 2018-10-29 23:02:00.408 302 11488.95 94.41 56823.89 88888.00 2018-10-29 23:02:00.908 302 11488.92 94.47 56823.92 88888.00 2018-10-29 23:02:01.908 302 11489.06 94.57 56823.84 88888.00 2018-10-29 23:02:02.408 302 11489.00 94.54 56823.84 88888.00 2018-10-29 23:02:02.908 302 11489.09 94.53 56823.83 88888.00 2018-10-29 23:02:03.408 302 11489.07 94.53 56823.83 88888.00 2018-10-29 23:02:03.908 302 11489.00 94.55 56823.85 88888.00 2018-10-29 23:02:04.408 302 11489.03 94.49 56823.79 88888.00 2018-10-29 23:02:04.908 302 11489.06 94.48 56823.74 88888.00 2018-10-29 23:02:05.408 302 11489.04 94.54 56823.79 88888.00 2018-10-29 23:02:05.908 302 11489.04 94.60 56823.86 88888.00 2018-10-29 23:02:06.408 302 11489.04 94.58 56823.91 88888.00 2018-10-29 23:02:06.908 302 11489.03 94.57 56823.87 88888.00 2018-10-29 23:02:07.408 302 11489.08 94.61 56823.79 88888.00 2018-10-29 23:02:07.908 302 11489.10 94.61 56823.78 88888.00 2018-10-29 23:02:08.408 302 11489.09 94.55 56823.80 88888.00 2018-10-29 23:02:08.908 302 11489.16 94.55 56823.78 88888.00 2018-10-29 23:02:09.408 302 11489.15 94.61 56823.74 88888.00 2018-10-29 23:02:09.908 302 11489.04 94.63 56823.76 88888.00 2018-10-29 23:02:10.408 302 11489.04 94.68 56823.79 88888.00 2018-10-29 23:02:10.908 302 11489.07 94.70 56823.79 88888.00 2018-10-29 23:02:11.408 302 11489.07 94.75 56823.79 88888.00 2018-10-29 23:02:11.908 302 11489.13 94.63 56823.80 88888.00 2018-10-29 23:02:12.408 302 11489.11 94.42 56823.79 88888.00 2018-10-29 23:02:12.908 302 11489.09 94.53 56823.79 88888.00 2018-10-29 23:02:13.408 302 11489.14 94.67 56823.80 88888.00 2018-10-29 23:02:13.908 302 11489.11 94.69 56823.84 88888.00 2018-10-29 23:02:14.408 302 11489.13 94.70 56823.85 88888.00 2018-10-29 23:02:14.908 302 11489.17 94.75 56823.85 88888.00 2018-10-29 23:02:15.408 302 11489.14 94.67 56823.79 88888.00 2018-10-29 23:02:15.908 302 11489.10 94.74 56823.80 88888.00 2018-10-29 23:02:16.408 302 11489.16 94.76 56823.86 88888.00 2018-10-29 23:02:16.908 302 11489.15 94.77 56823.85 88888.00 2018-10-29 23:02:17.408 302 11489.15 94.74 56823.82 88888.00 2018-10-29 23:02:17.908 302 11489.15 94.79 56823.84 88888.00 2018-10-29 23:02:18.408 302 11489.11 94.75 56823.82 88888.00 2018-10-29 23:02:18.908 302 11489.15 94.78 56823.79 88888.00 2018-10-29 23:02:19.408 302 11489.20 94.81 56823.74 88888.00 2018-10-29 23:02:19.908 302 11489.14 94.77 56823.72 88888.00 2018-10-29 23:02:20.408 302 11489.21 94.87 56823.74 88888.00 2018-10-29 23:02:20.908 302 11489.23 94.84 56823.76 88888.00 2018-10-29 23:02:21.408 302 11489.11 94.82 56823.72 88888.00 2018-10-29 23:02:21.908 302 11489.15 94.89 56823.73 88888.00 2018-10-29 23:02:22.408 302 11489.22 94.88 56823.74 88888.00 2018-10-29 23:02:22.908 302 11489.15 94.81 56823.68 88888.00 2018-10-29 23:02:23.408 302 11489.20 94.87 56823.66 88888.00 2018-10-29 23:02:23.908 302 11489.23 94.95 56823.67 88888.00 2018-10-29 23:02:24.408 302 11489.13 94.92 56823.66 88888.00 2018-10-29 23:02:24.908 302 11489.16 94.98 56823.68 88888.00 2018-10-29 23:02:25.408 302 11489.20 94.96 56823.66 88888.00 2018-10-29 23:02:25.908 302 11489.14 95.02 56823.68 88888.00 2018-10-29 23:02:26.408 302 11489.16 95.03 56823.77 88888.00 2018-10-29 23:02:26.908 302 11489.15 95.02 56823.76 88888.00 2018-10-29 23:02:27.408 302 11489.11 95.08 56823.76 88888.00 2018-10-29 23:02:27.908 302 11489.15 95.08 56823.79 88888.00 2018-10-29 23:02:28.408 302 11489.18 95.04 56823.77 88888.00 2018-10-29 23:02:28.908 302 11489.14 95.08 56823.76 88888.00 2018-10-29 23:02:29.408 302 11489.10 95.10 56823.76 88888.00 2018-10-29 23:02:29.908 302 11489.11 95.15 56823.78 88888.00 2018-10-29 23:02:30.408 302 11489.06 95.13 56823.82 88888.00 2018-10-29 23:02:30.908 302 11489.08 95.13 56823.85 88888.00 2018-10-29 23:02:31.408 302 11489.09 95.15 56823.87 88888.00 2018-10-29 23:02:31.908 302 11489.06 95.16 56823.91 88888.00 2018-10-29 23:02:32.408 302 11489.11 95.21 56823.87 88888.00 2018-10-29 23:02:32.908 302 11489.08 95.17 56823.80 88888.00 2018-10-29 23:02:33.408 302 11489.02 95.24 56823.85 88888.00 2018-10-29 23:02:33.908 302 11489.08 95.29 56823.86 88888.00 2018-10-29 23:02:34.408 302 11489.08 95.28 56823.95 88888.00 2018-10-29 23:02:35.408 302 11489.00 95.31 56823.96 88888.00 2018-10-29 23:02:35.908 302 11488.97 95.25 56823.90 88888.00 2018-10-29 23:02:36.408 302 11489.00 95.25 56823.91 88888.00 2018-10-29 23:02:36.908 302 11489.10 95.31 56823.89 88888.00 2018-10-29 23:02:37.408 302 11489.03 95.30 56823.89 88888.00 2018-10-29 23:02:37.908 302 11489.03 95.33 56823.95 88888.00 2018-10-29 23:02:38.408 302 11489.04 95.33 56823.97 88888.00 2018-10-29 23:02:38.908 302 11489.01 95.35 56823.98 88888.00 2018-10-29 23:02:39.408 302 11489.04 95.36 56823.98 88888.00 2018-10-29 23:02:39.908 302 11489.10 95.40 56823.99 88888.00 2018-10-29 23:02:40.408 302 11489.10 95.43 56824.03 88888.00 2018-10-29 23:02:40.908 302 11489.08 95.45 56824.04 88888.00 2018-10-29 23:02:41.408 302 11489.14 95.45 56823.99 88888.00 2018-10-29 23:02:41.908 302 11489.11 95.45 56824.04 88888.00 2018-10-29 23:02:42.408 302 11489.08 95.51 56824.09 88888.00 2018-10-29 23:02:42.908 302 11489.13 95.53 56824.05 88888.00 2018-10-29 23:02:43.408 302 11489.07 95.50 56824.05 88888.00 2018-10-29 23:02:43.908 302 11489.06 95.55 56824.12 88888.00 2018-10-29 23:02:44.408 302 11489.14 95.55 56824.16 88888.00 2018-10-29 23:02:44.908 302 11489.08 95.56 56824.16 88888.00 2018-10-29 23:02:45.408 302 11489.06 95.52 56824.15 88888.00 2018-10-29 23:02:45.908 302 11489.08 95.58 56824.17 88888.00 2018-10-29 23:02:46.408 302 11489.06 95.62 56824.18 88888.00 2018-10-29 23:02:46.908 302 11489.08 95.63 56824.18 88888.00 2018-10-29 23:02:47.408 302 11489.15 95.69 56824.23 88888.00 2018-10-29 23:02:47.908 302 11489.11 95.67 56824.24 88888.00 2018-10-29 23:02:48.408 302 11489.11 95.71 56824.23 88888.00 2018-10-29 23:02:48.908 302 11489.09 95.74 56824.27 88888.00 2018-10-29 23:02:49.408 302 11489.06 95.73 56824.32 88888.00 2018-10-29 23:02:49.908 302 11489.04 95.80 56824.42 88888.00 2018-10-29 23:02:50.408 302 11489.14 95.81 56824.45 88888.00 2018-10-29 23:02:50.908 302 11489.11 95.80 56824.44 88888.00 2018-10-29 23:02:51.408 302 11489.10 95.84 56824.42 88888.00 2018-10-29 23:02:51.908 302 11489.15 95.86 56824.44 88888.00 2018-10-29 23:02:52.408 302 11489.06 95.84 56824.41 88888.00 2018-10-29 23:02:52.908 302 11489.07 95.85 56824.48 88888.00 2018-10-29 23:02:53.408 302 11489.08 95.80 56824.48 88888.00 2018-10-29 23:02:53.908 302 11489.08 95.81 56824.47 88888.00 2018-10-29 23:02:54.408 302 11489.10 95.89 56824.51 88888.00 2018-10-29 23:02:54.908 302 11489.13 95.87 56824.54 88888.00 2018-10-29 23:02:55.408 302 11489.08 95.89 56824.57 88888.00 2018-10-29 23:02:55.908 302 11489.15 95.92 56824.58 88888.00 2018-10-29 23:02:56.408 302 11489.15 95.90 56824.56 88888.00 2018-10-29 23:02:56.908 302 11489.09 95.92 56824.55 88888.00 2018-10-29 23:02:57.408 302 11489.13 95.96 56824.56 88888.00 2018-10-29 23:02:57.908 302 11489.15 95.96 56824.58 88888.00 2018-10-29 23:02:58.408 302 11489.07 95.96 56824.58 88888.00 2018-10-29 23:02:58.908 302 11489.11 95.97 56824.64 88888.00 2018-10-29 23:02:59.408 302 11489.14 95.99 56824.62 88888.00 2018-10-29 23:02:59.908 302 11489.11 96.04 56824.66 88888.00 2018-10-29 23:03:00.408 302 11489.18 96.05 56824.64 88888.00 2018-10-29 23:03:00.908 302 11489.23 96.07 56824.68 88888.00 2018-10-29 23:03:01.408 302 11489.18 96.05 56824.64 88888.00 2018-10-29 23:03:01.908 302 11489.21 96.06 56824.68 88888.00 2018-10-29 23:03:02.408 302 11489.21 96.03 56824.73 88888.00 2018-10-29 23:03:02.908 302 11489.14 96.04 56824.72 88888.00 2018-10-29 23:03:03.408 302 11489.15 96.04 56824.72 88888.00 2018-10-29 23:03:03.908 302 11489.17 96.07 56824.75 88888.00 2018-10-29 23:03:04.408 302 11489.10 96.10 56824.82 88888.00 2018-10-29 23:03:04.908 302 11489.15 96.10 56824.80 88888.00 2018-10-29 23:03:05.408 302 11489.14 96.12 56824.77 88888.00 2018-10-29 23:03:05.908 302 11489.09 96.11 56824.83 88888.00 2018-10-29 23:03:06.908 302 11489.17 96.18 56824.83 88888.00 2018-10-29 23:03:07.408 302 11489.13 96.14 56824.87 88888.00 2018-10-29 23:03:07.908 302 11489.15 96.07 56824.83 88888.00 2018-10-29 23:03:08.408 302 11489.15 96.11 56824.80 88888.00 2018-10-29 23:03:08.908 302 11489.06 96.15 56824.79 88888.00 2018-10-29 23:03:09.408 302 11489.13 96.21 56824.79 88888.00 2018-10-29 23:03:09.908 302 11489.14 96.15 56824.81 88888.00 2018-10-29 23:03:10.408 302 11489.11 96.21 56824.82 88888.00 2018-10-29 23:03:10.908 302 11489.14 96.19 56824.80 88888.00 2018-10-29 23:03:11.408 302 11489.13 96.18 56824.83 88888.00 2018-10-29 23:03:11.908 302 11489.11 96.20 56824.86 88888.00 2018-10-29 23:03:12.408 302 11489.14 96.24 56824.87 88888.00 2018-10-29 23:03:12.908 302 11489.15 96.20 56824.85 88888.00 2018-10-29 23:03:13.408 302 11489.09 96.18 56824.88 88888.00 2018-10-29 23:03:13.908 302 11489.14 96.24 56824.89 88888.00 2018-10-29 23:03:14.408 302 11489.13 96.21 56824.90 88888.00 2018-10-29 23:03:14.908 302 11489.08 96.23 56824.89 88888.00 2018-10-29 23:03:15.408 302 11489.18 96.25 56824.89 88888.00 2018-10-29 23:03:15.908 302 11489.16 96.18 56824.92 88888.00 2018-10-29 23:03:16.408 302 11489.14 96.18 56824.92 88888.00 2018-10-29 23:03:16.908 302 11489.17 96.17 56824.94 88888.00 2018-10-29 23:03:17.408 302 11489.15 96.17 56824.90 88888.00 2018-10-29 23:03:17.908 302 11489.11 96.18 56824.94 88888.00 2018-10-29 23:03:18.408 302 11489.15 96.18 56824.95 88888.00 2018-10-29 23:03:18.908 302 11489.10 96.18 56825.01 88888.00 2018-10-29 23:03:19.408 302 11489.04 96.18 56825.01 88888.00 2018-10-29 23:03:19.908 302 11489.11 96.14 56824.99 88888.00 2018-10-29 23:03:20.408 302 11489.08 96.13 56824.99 88888.00 2018-10-29 23:03:20.908 302 11489.06 96.17 56824.99 88888.00 2018-10-29 23:03:21.408 302 11489.14 96.18 56824.96 88888.00 2018-10-29 23:03:21.908 302 11489.08 96.13 56824.92 88888.00 2018-10-29 23:03:22.408 302 11489.10 96.18 56824.93 88888.00 2018-10-29 23:03:22.908 302 11489.17 96.21 56824.96 88888.00 2018-10-29 23:03:23.408 302 11489.11 96.20 56824.99 88888.00 2018-10-29 23:03:23.908 302 11489.03 96.21 56824.94 88888.00 2018-10-29 23:03:24.908 302 11489.10 96.19 56825.01 88888.00 2018-10-29 23:03:25.408 302 11489.06 96.19 56825.02 88888.00 2018-10-29 23:03:25.908 302 11489.10 96.19 56824.93 88888.00 2018-10-29 23:03:26.408 302 11489.01 96.14 56824.93 88888.00 2018-10-29 23:03:26.908 302 11488.99 96.17 56825.00 88888.00 2018-10-29 23:03:27.408 302 11489.07 96.19 56825.02 88888.00 2018-10-29 23:03:27.908 302 11489.09 96.18 56825.02 88888.00 2018-10-29 23:03:28.408 302 11489.09 96.23 56824.98 88888.00 2018-10-29 23:03:28.908 302 11489.09 96.19 56825.02 88888.00 2018-10-29 23:03:29.408 302 11489.04 96.17 56825.05 88888.00 2018-10-29 23:03:29.908 302 11489.04 96.19 56825.07 88888.00 2018-10-29 23:03:30.408 302 11489.07 96.19 56825.04 88888.00 2018-10-29 23:03:30.908 302 11489.00 96.24 56825.04 88888.00 2018-10-29 23:03:31.408 302 11489.06 96.26 56825.00 88888.00 2018-10-29 23:03:31.908 302 11489.08 96.21 56825.02 88888.00 2018-10-29 23:03:32.408 302 11488.99 96.25 56825.07 88888.00 2018-10-29 23:03:32.908 302 11489.03 96.21 56825.08 88888.00 2018-10-29 23:03:33.408 302 11489.04 96.15 56825.07 88888.00 2018-10-29 23:03:33.908 302 11488.93 96.14 56825.04 88888.00 2018-10-29 23:03:34.408 302 11489.00 96.21 56825.07 88888.00 2018-10-29 23:03:34.908 302 11489.04 96.19 56825.11 88888.00 2018-10-29 23:03:35.408 302 11488.95 96.13 56825.09 88888.00 2018-10-29 23:03:35.908 302 11488.94 96.13 56825.07 88888.00 2018-10-29 23:03:36.408 302 11488.96 96.11 56825.08 88888.00 2018-10-29 23:03:36.908 302 11488.95 96.17 56825.08 88888.00 2018-10-29 23:03:37.408 302 11488.95 96.20 56825.13 88888.00 2018-10-29 23:03:37.908 302 11489.00 96.17 56825.11 88888.00 2018-10-29 23:03:38.408 302 11489.00 96.08 56825.13 88888.00 2018-10-29 23:03:38.908 302 11488.99 96.06 56825.13 88888.00 2018-10-29 23:03:39.408 302 11489.03 96.10 56825.12 88888.00 2018-10-29 23:03:39.909 302 11488.95 96.08 56825.09 88888.00 2018-10-29 23:03:40.409 302 11488.90 96.18 56825.15 88888.00 2018-10-29 23:03:40.909 302 11488.99 96.15 56825.18 88888.00 2018-10-29 23:03:41.409 302 11488.92 96.13 56825.15 88888.00 2018-10-29 23:03:41.909 302 11488.93 96.11 56825.18 88888.00 2018-10-29 23:03:42.409 302 11488.96 96.12 56825.14 88888.00 2018-10-29 23:03:42.909 302 11488.87 96.12 56825.13 88888.00 2018-10-29 23:03:43.409 302 11488.90 96.12 56825.09 88888.00 2018-10-29 23:03:43.909 302 11488.97 96.12 56825.06 88888.00 2018-10-29 23:03:44.409 302 11488.88 96.10 56825.06 88888.00 2018-10-29 23:03:44.909 302 11488.93 96.11 56825.08 88888.00 2018-10-29 23:03:45.409 302 11488.93 96.11 56825.08 88888.00 2018-10-29 23:03:45.909 302 11488.87 96.06 56825.07 88888.00 2018-10-29 23:03:46.409 302 11488.89 96.08 56825.04 88888.00 2018-10-29 23:03:46.909 302 11488.90 96.11 56825.07 88888.00 2018-10-29 23:03:47.409 302 11488.92 96.06 56825.06 88888.00 2018-10-29 23:03:48.409 302 11488.90 96.04 56825.07 88888.00 2018-10-29 23:03:48.909 302 11488.87 95.98 56825.04 88888.00 2018-10-29 23:03:49.409 302 11488.93 96.04 56825.04 88888.00 2018-10-29 23:03:49.909 302 11488.92 96.08 56825.05 88888.00 2018-10-29 23:03:50.409 302 11488.85 96.12 56825.07 88888.00 2018-10-29 23:03:50.909 302 11488.88 96.08 56825.09 88888.00 2018-10-29 23:03:51.409 302 11488.95 96.10 56825.05 88888.00 2018-10-29 23:03:51.909 302 11488.89 96.10 56825.07 88888.00 2018-10-29 23:03:52.409 302 11488.86 96.05 56825.04 88888.00 2018-10-29 23:03:52.909 302 11488.88 96.05 56824.98 88888.00 2018-10-29 23:03:53.409 302 11488.86 96.04 56824.96 88888.00 2018-10-29 23:03:53.909 302 11488.92 96.04 56824.95 88888.00 2018-10-29 23:03:54.409 302 11488.87 96.00 56824.98 88888.00 2018-10-29 23:03:54.909 302 11488.86 96.00 56824.93 88888.00 2018-10-29 23:03:55.409 302 11488.87 96.03 56824.90 88888.00 2018-10-29 23:03:55.909 302 11488.93 96.04 56824.89 88888.00 2018-10-29 23:03:56.409 302 11488.94 96.06 56824.86 88888.00 2018-10-29 23:03:56.909 302 11488.95 96.07 56824.92 88888.00 2018-10-29 23:03:57.409 302 11488.94 96.10 56824.94 88888.00 2018-10-29 23:03:58.409 302 11488.89 96.01 56824.93 88888.00 2018-10-29 23:03:58.909 302 11488.85 95.96 56824.94 88888.00 2018-10-29 23:03:59.409 302 11488.82 95.96 56824.93 88888.00 2018-10-29 23:03:59.909 302 11488.88 95.97 56824.96 88888.00 2018-10-29 23:04:00.409 302 11488.80 95.98 56824.93 88888.00 2018-10-29 23:04:00.909 302 11488.83 95.99 56824.89 88888.00 2018-10-29 23:04:01.409 302 11488.89 96.00 56824.89 88888.00 2018-10-29 23:04:01.909 302 11488.83 96.01 56824.95 88888.00 2018-10-29 23:04:02.409 302 11488.78 96.01 56824.99 88888.00 2018-10-29 23:04:02.909 302 11488.85 96.05 56824.96 88888.00 2018-10-29 23:04:03.409 302 11488.86 96.01 56824.93 88888.00 2018-10-29 23:04:03.909 302 11488.83 95.99 56824.95 88888.00 2018-10-29 23:04:04.409 302 11488.87 96.01 56825.04 88888.00 2018-10-29 23:04:04.909 302 11488.81 96.03 56825.05 88888.00 2018-10-29 23:04:05.409 302 11488.79 96.01 56824.96 88888.00 2018-10-29 23:04:05.909 302 11488.85 96.01 56824.94 88888.00 2018-10-29 23:04:06.409 302 11488.86 96.04 56824.93 88888.00 2018-10-29 23:04:06.909 302 11488.86 96.01 56824.93 88888.00 2018-10-29 23:04:07.409 302 11488.89 95.97 56824.94 88888.00 2018-10-29 23:04:07.909 302 11488.83 95.94 56824.95 88888.00 2018-10-29 23:04:08.409 302 11488.86 96.01 56825.00 88888.00 2018-10-29 23:04:08.909 302 11488.89 96.01 56824.96 88888.00 2018-10-29 23:04:09.409 302 11488.82 95.97 56824.98 88888.00 2018-10-29 23:04:09.909 302 11488.83 95.93 56825.00 88888.00 2018-10-29 23:04:10.409 302 11488.85 95.94 56825.01 88888.00 2018-10-29 23:04:10.909 302 11488.80 96.03 56825.02 88888.00 2018-10-29 23:04:11.409 302 11488.80 96.07 56825.00 88888.00 2018-10-29 23:04:11.909 302 11488.89 96.00 56825.00 88888.00 2018-10-29 23:04:12.409 302 11488.83 95.99 56825.00 88888.00 2018-10-29 23:04:12.909 302 11488.82 96.03 56824.98 88888.00 2018-10-29 23:04:13.409 302 11488.85 95.98 56824.98 88888.00 2018-10-29 23:04:13.909 302 11488.78 96.00 56824.98 88888.00 2018-10-29 23:04:14.409 302 11488.78 95.96 56824.94 88888.00 2018-10-29 23:04:14.909 302 11488.85 95.92 56824.96 88888.00 2018-10-29 23:04:15.409 302 11488.79 95.98 56824.99 88888.00 2018-10-29 23:04:15.909 302 11488.78 95.99 56824.99 88888.00 2018-10-29 23:04:16.409 302 11488.86 96.04 56824.98 88888.00 2018-10-29 23:04:16.909 302 11488.85 96.04 56825.00 88888.00 2018-10-29 23:04:17.409 302 11488.85 96.08 56825.05 88888.00 2018-10-29 23:04:17.909 302 11488.90 96.06 56825.07 88888.00 2018-10-29 23:04:18.409 302 11488.81 96.01 56825.11 88888.00 2018-10-29 23:04:18.909 302 11488.78 96.04 56825.12 88888.00 2018-10-29 23:04:19.409 302 11488.85 95.99 56825.08 88888.00 2018-10-29 23:04:19.909 302 11488.81 95.91 56825.02 88888.00 2018-10-29 23:04:20.409 302 11488.82 95.94 56825.06 88888.00 2018-10-29 23:04:20.909 302 11488.81 95.93 56825.11 88888.00 2018-10-29 23:04:21.409 302 11488.76 95.94 56825.09 88888.00 2018-10-29 23:04:21.909 302 11488.87 95.99 56825.14 88888.00 2018-10-29 23:04:22.409 302 11488.82 95.99 56825.11 88888.00 2018-10-29 23:04:22.909 302 11488.75 96.01 56825.11 88888.00 2018-10-29 23:04:23.409 302 11488.78 95.99 56825.17 88888.00 2018-10-29 23:04:23.909 302 11488.81 95.96 56825.19 88888.00 2018-10-29 23:04:24.409 302 11488.78 95.90 56825.19 88888.00 2018-10-29 23:04:24.909 302 11488.79 95.90 56825.19 88888.00 2018-10-29 23:04:25.409 302 11488.80 95.93 56825.19 88888.00 2018-10-29 23:04:25.909 302 11488.78 95.96 56825.21 88888.00 2018-10-29 23:04:26.409 302 11488.85 95.97 56825.19 88888.00 2018-10-29 23:04:26.909 302 11488.86 95.91 56825.17 88888.00 2018-10-29 23:04:27.409 302 11488.76 95.93 56825.15 88888.00 2018-10-29 23:04:27.909 302 11488.75 95.97 56825.11 88888.00 2018-10-29 23:04:28.409 302 11488.76 95.90 56825.13 88888.00 2018-10-29 23:04:28.909 302 11488.72 95.90 56825.18 88888.00 2018-10-29 23:04:29.909 302 11488.74 95.97 56825.22 88888.00 2018-10-29 23:04:30.409 302 11488.71 96.00 56825.17 88888.00 2018-10-29 23:04:30.909 302 11488.80 95.92 56825.17 88888.00 2018-10-29 23:04:31.409 302 11488.74 95.86 56825.20 88888.00 2018-10-29 23:04:31.909 302 11488.68 95.87 56825.22 88888.00 2018-10-29 23:04:32.409 302 11488.79 95.90 56825.21 88888.00 2018-10-29 23:04:32.909 302 11488.78 95.90 56825.18 88888.00 2018-10-29 23:04:33.409 302 11488.72 95.91 56825.20 88888.00 2018-10-29 23:04:33.909 302 11488.80 95.92 56825.20 88888.00 2018-10-29 23:04:34.409 302 11488.74 95.92 56825.17 88888.00 2018-10-29 23:04:34.909 302 11488.72 95.94 56825.19 88888.00 2018-10-29 23:04:35.409 302 11488.79 95.92 56825.21 88888.00 2018-10-29 23:04:35.909 302 11488.73 95.92 56825.15 88888.00 2018-10-29 23:04:36.409 302 11488.69 95.93 56825.18 88888.00 2018-10-29 23:04:36.909 302 11488.74 95.91 56825.18 88888.00 2018-10-29 23:04:37.909 302 11488.71 95.89 56825.21 88888.00 2018-10-29 23:04:38.409 302 11488.74 95.89 56825.18 88888.00 2018-10-29 23:04:38.909 302 11488.75 95.87 56825.18 88888.00 2018-10-29 23:04:39.909 302 11488.74 95.89 56825.20 88888.00 2018-10-29 23:04:40.409 302 11488.68 95.90 56825.22 88888.00 2018-10-29 23:04:40.909 302 11488.67 95.91 56825.21 88888.00 2018-10-29 23:04:41.409 302 11488.79 95.93 56825.20 88888.00 2018-10-29 23:04:41.909 302 11488.74 95.90 56825.21 88888.00 2018-10-29 23:04:42.409 302 11488.71 95.81 56825.22 88888.00 2018-10-29 23:04:42.909 302 11488.75 95.81 56825.21 88888.00 2018-10-29 23:04:43.409 302 11488.69 95.79 56825.19 88888.00 2018-10-29 23:04:43.909 302 11488.67 95.81 56825.19 88888.00 2018-10-29 23:04:44.409 302 11488.73 95.80 56825.21 88888.00 2018-10-29 23:04:44.909 302 11488.68 95.83 56825.18 88888.00 2018-10-29 23:04:45.409 302 11488.68 95.86 56825.15 88888.00 2018-10-29 23:04:45.909 302 11488.68 95.84 56825.14 88888.00 2018-10-29 23:04:46.409 302 11488.60 95.84 56825.15 88888.00 2018-10-29 23:04:46.909 302 11488.62 95.83 56825.21 88888.00 2018-10-29 23:04:47.409 302 11488.66 95.78 56825.20 88888.00 2018-10-29 23:04:47.909 302 11488.65 95.76 56825.11 88888.00 2018-10-29 23:04:48.409 302 11488.67 95.74 56825.08 88888.00 2018-10-29 23:04:48.909 302 11488.73 95.73 56825.04 88888.00 2018-10-29 23:04:49.409 302 11488.68 95.66 56825.01 88888.00 2018-10-29 23:04:49.909 302 11488.66 95.71 56825.07 88888.00 2018-10-29 23:04:50.409 302 11488.71 95.71 56825.07 88888.00 2018-10-29 23:04:50.909 302 11488.66 95.67 56825.02 88888.00 2018-10-29 23:04:51.409 302 11488.66 95.64 56825.01 88888.00 2018-10-29 23:04:51.909 302 11488.68 95.60 56825.06 88888.00 2018-10-29 23:04:52.409 302 11488.64 95.65 56825.09 88888.00 2018-10-29 23:04:52.909 302 11488.60 95.72 56825.14 88888.00 2018-10-29 23:04:53.409 302 11488.69 95.69 56825.11 88888.00 2018-10-29 23:04:53.909 302 11488.66 95.71 56825.12 88888.00 2018-10-29 23:04:54.409 302 11488.60 95.70 56825.05 88888.00 2018-10-29 23:04:54.909 302 11488.65 95.65 56825.00 88888.00 2018-10-29 23:04:55.409 302 11488.62 95.65 56825.00 88888.00 2018-10-29 23:04:55.909 302 11488.61 95.66 56825.01 88888.00 2018-10-29 23:04:56.409 302 11488.65 95.57 56824.98 88888.00 2018-10-29 23:04:56.909 302 11488.55 95.63 56824.96 88888.00 2018-10-29 23:04:57.409 302 11488.60 95.71 56824.95 88888.00 2018-10-29 23:04:57.909 302 11488.61 95.62 56824.94 88888.00 2018-10-29 23:04:58.409 302 11488.53 95.60 56824.94 88888.00 2018-10-29 23:04:58.909 302 11488.58 95.66 56824.95 88888.00 2018-10-29 23:04:59.409 302 11488.60 95.66 56824.99 88888.00 2018-10-29 23:04:59.909 302 11488.62 95.70 56825.00 88888.00 2018-10-29 23:05:00.409 302 11488.66 95.70 56825.00 88888.00 2018-10-29 23:05:00.909 302 11488.68 95.69 56824.99 88888.00 2018-10-29 23:05:01.409 302 11488.64 95.67 56825.00 88888.00 2018-10-29 23:05:01.909 302 11488.67 95.70 56825.00 88888.00 2018-10-29 23:05:02.409 302 11488.72 95.70 56824.95 88888.00 2018-10-29 23:05:02.909 302 11488.65 95.65 56824.94 88888.00 2018-10-29 23:05:03.409 302 11488.66 95.64 56824.96 88888.00 2018-10-29 23:05:03.909 302 11488.67 95.62 56825.01 88888.00 2018-10-29 23:05:04.409 302 11488.57 95.62 56825.02 88888.00 2018-10-29 23:05:04.909 302 11488.57 95.62 56825.02 88888.00 2018-10-29 23:05:05.409 302 11488.57 95.66 56824.99 88888.00 2018-10-29 23:05:05.909 302 11488.51 95.65 56824.99 88888.00 2018-10-29 23:05:06.409 302 11488.62 95.66 56824.99 88888.00 2018-10-29 23:05:06.909 302 11488.65 95.63 56824.98 88888.00 2018-10-29 23:05:07.409 302 11488.54 95.63 56825.01 88888.00 2018-10-29 23:05:07.909 302 11488.59 95.73 56825.01 88888.00 2018-10-29 23:05:08.409 302 11488.60 95.71 56824.98 88888.00 2018-10-29 23:05:08.909 302 11488.60 95.62 56825.02 88888.00 2018-10-29 23:05:09.409 302 11488.61 95.65 56825.01 88888.00 2018-10-29 23:05:09.909 302 11488.65 95.66 56824.99 88888.00 2018-10-29 23:05:10.409 302 11488.59 95.67 56824.94 88888.00 2018-10-29 23:05:11.409 302 11488.60 95.59 56825.04 88888.00 2018-10-29 23:05:11.909 302 11488.59 95.62 56825.02 88888.00 2018-10-29 23:05:12.409 302 11488.66 95.71 56825.00 88888.00 2018-10-29 23:05:12.909 302 11488.64 95.71 56825.00 88888.00 2018-10-29 23:05:13.409 302 11488.65 95.69 56824.98 88888.00 2018-10-29 23:05:13.909 302 11488.73 95.64 56825.00 88888.00 2018-10-29 23:05:14.409 302 11488.73 95.64 56825.01 88888.00 2018-10-29 23:05:14.909 302 11488.68 95.66 56825.00 88888.00 2018-10-29 23:05:15.409 302 11488.69 95.69 56824.96 88888.00 2018-10-29 23:05:15.909 302 11488.66 95.67 56824.98 88888.00 2018-10-29 23:05:16.409 302 11488.66 95.67 56824.95 88888.00 2018-10-29 23:05:16.909 302 11488.72 95.71 56824.92 88888.00 2018-10-29 23:05:17.409 302 11488.69 95.69 56824.95 88888.00 2018-10-29 23:05:17.909 302 11488.67 95.66 56824.96 88888.00 2018-10-29 23:05:18.409 302 11488.75 95.67 56824.96 88888.00 2018-10-29 23:05:18.909 302 11488.74 95.72 56824.98 88888.00 2018-10-29 23:05:19.409 302 11488.67 95.71 56825.01 88888.00 2018-10-29 23:05:19.909 302 11488.73 95.67 56825.04 88888.00 2018-10-29 23:05:20.409 302 11488.78 95.69 56825.06 88888.00 2018-10-29 23:05:20.909 302 11488.75 95.67 56825.06 88888.00 2018-10-29 23:05:21.409 302 11488.78 95.63 56825.01 88888.00 2018-10-29 23:05:21.909 302 11488.74 95.71 56825.07 88888.00 2018-10-29 23:05:22.409 302 11488.78 95.78 56825.09 88888.00 2018-10-29 23:05:22.909 302 11488.82 95.71 56825.04 88888.00 2018-10-29 23:05:23.409 302 11488.73 95.73 56825.04 88888.00 2018-10-29 23:05:23.909 302 11488.73 95.79 56825.11 88888.00 2018-10-29 23:05:24.409 302 11488.80 95.80 56825.08 88888.00 2018-10-29 23:05:24.909 302 11488.75 95.80 56825.09 88888.00 2018-10-29 23:05:25.409 302 11488.72 95.80 56825.08 88888.00 2018-10-29 23:05:25.909 302 11488.81 95.79 56825.11 88888.00 2018-10-29 23:05:26.409 302 11488.79 95.81 56825.04 88888.00 2018-10-29 23:05:26.909 302 11488.79 95.86 56825.00 88888.00 2018-10-29 23:05:27.409 302 11488.81 95.91 56825.01 88888.00 2018-10-29 23:05:27.909 302 11488.75 95.87 56825.02 88888.00 2018-10-29 23:05:28.409 302 11488.79 95.73 56825.02 88888.00 2018-10-29 23:05:28.909 302 11488.87 95.72 56824.99 88888.00 2018-10-29 23:05:29.409 302 11488.83 95.65 56824.92 88888.00 2018-10-29 23:05:29.909 302 11488.83 95.65 56824.98 88888.00 2018-10-29 23:05:30.409 302 11488.81 95.70 56825.06 88888.00 2018-10-29 23:05:30.909 302 11488.83 95.63 56825.09 88888.00 2018-10-29 23:05:31.409 302 11488.86 95.64 56825.01 88888.00 2018-10-29 23:05:31.909 302 11488.89 95.69 56824.95 88888.00 2018-10-29 23:05:32.409 302 11488.86 95.74 56824.99 88888.00 2018-10-29 23:05:32.909 302 11488.90 95.71 56825.05 88888.00 2018-10-29 23:05:33.409 302 11488.93 95.76 56824.98 88888.00 2018-10-29 23:05:33.909 302 11488.93 95.66 56825.01 88888.00 2018-10-29 23:05:34.409 302 11489.01 95.64 56825.04 88888.00 2018-10-29 23:05:34.909 302 11489.01 95.73 56825.01 88888.00 2018-10-29 23:05:35.409 302 11488.94 95.65 56825.02 88888.00 2018-10-29 23:05:35.909 302 11488.97 95.79 56825.08 88888.00 2018-10-29 23:05:36.409 302 11489.08 95.80 56825.05 88888.00 2018-10-29 23:05:36.909 302 11488.99 95.78 56825.08 88888.00 2018-10-29 23:05:37.409 302 11488.97 95.78 56825.14 88888.00 2018-10-29 23:05:37.909 302 11488.96 95.80 56825.15 88888.00 2018-10-29 23:05:38.409 302 11488.88 95.83 56825.11 88888.00 2018-10-29 23:05:38.909 302 11488.89 95.81 56825.08 88888.00 2018-10-29 23:05:39.409 302 11488.90 95.80 56825.09 88888.00 2018-10-29 23:05:39.909 302 11488.85 95.84 56825.11 88888.00 2018-10-29 23:05:40.409 302 11488.92 95.86 56825.14 88888.00 2018-10-29 23:05:40.909 302 11488.92 95.83 56825.11 88888.00 2018-10-29 23:05:41.410 302 11488.86 95.78 56825.12 88888.00 2018-10-29 23:05:41.910 302 11488.96 95.79 56825.18 88888.00 2018-10-29 23:05:42.410 302 11488.94 95.74 56825.12 88888.00 2018-10-29 23:05:42.910 302 11488.88 95.74 56825.08 88888.00 2018-10-29 23:05:43.410 302 11488.89 95.78 56825.08 88888.00 2018-10-29 23:05:43.910 302 11488.93 95.81 56825.08 88888.00 2018-10-29 23:05:44.410 302 11488.92 95.84 56825.04 88888.00 2018-10-29 23:05:44.910 302 11488.93 95.80 56825.05 88888.00 2018-10-29 23:05:45.410 302 11488.90 95.78 56825.08 88888.00 2018-10-29 23:05:45.910 302 11488.87 95.83 56825.09 88888.00 2018-10-29 23:05:46.410 302 11488.96 95.80 56825.08 88888.00 2018-10-29 23:05:46.910 302 11488.96 95.80 56825.07 88888.00 2018-10-29 23:05:47.410 302 11488.96 95.78 56825.05 88888.00 2018-10-29 23:05:47.910 302 11488.96 95.79 56825.06 88888.00 2018-10-29 23:05:48.410 302 11488.94 95.78 56825.04 88888.00 2018-10-29 23:05:48.910 302 11488.92 95.79 56825.02 88888.00 2018-10-29 23:05:49.410 302 11488.96 95.83 56825.04 88888.00 2018-10-29 23:05:49.910 302 11488.92 95.77 56824.98 88888.00 2018-10-29 23:05:50.410 302 11488.90 95.74 56824.95 88888.00 2018-10-29 23:05:50.910 302 11488.97 95.80 56824.93 88888.00 2018-10-29 23:05:51.410 302 11488.95 95.81 56824.89 88888.00 2018-10-29 23:05:51.910 302 11488.92 95.83 56824.87 88888.00 2018-10-29 23:05:52.910 302 11489.02 95.89 56824.89 88888.00 2018-10-29 23:05:53.410 302 11489.02 95.87 56824.93 88888.00 2018-10-29 23:05:53.910 302 11489.01 95.90 56824.94 88888.00 2018-10-29 23:05:54.410 302 11488.96 95.83 56824.93 88888.00 2018-10-29 23:05:54.910 302 11488.95 95.84 56824.93 88888.00 2018-10-29 23:05:55.410 302 11488.96 95.78 56824.89 88888.00 2018-10-29 23:05:55.910 302 11488.94 95.74 56824.88 88888.00 2018-10-29 23:05:56.410 302 11488.96 95.80 56824.93 88888.00 2018-10-29 23:05:56.910 302 11489.04 95.83 56824.94 88888.00 2018-10-29 23:05:57.410 302 11488.99 95.80 56824.95 88888.00 2018-10-29 23:05:57.910 302 11488.96 95.80 56825.00 88888.00 2018-10-29 23:05:58.410 302 11489.00 95.78 56824.99 88888.00 2018-10-29 23:05:58.910 302 11488.95 95.73 56824.98 88888.00 2018-10-29 23:05:59.410 302 11488.94 95.78 56824.94 88888.00 2018-10-29 23:05:59.910 302 11489.00 95.78 56824.95 88888.00 2018-10-29 23:06:00.910 302 11488.88 95.80 56824.94 88888.00 2018-10-29 23:06:01.410 302 11488.99 95.80 56824.87 88888.00 2018-10-29 23:06:01.910 302 11488.92 95.74 56824.87 88888.00 2018-10-29 23:06:02.410 302 11488.86 95.74 56824.83 88888.00 2018-10-29 23:06:02.910 302 11488.90 95.74 56824.83 88888.00 2018-10-29 23:06:03.410 302 11488.85 95.73 56824.85 88888.00 2018-10-29 23:06:03.910 302 11488.90 95.76 56824.81 88888.00 2018-10-29 23:06:04.410 302 11488.92 95.76 56824.83 88888.00 2018-10-29 23:06:04.910 302 11488.86 95.78 56824.83 88888.00 2018-10-29 23:06:05.410 302 11488.88 95.81 56824.86 88888.00 2018-10-29 23:06:05.910 302 11489.00 95.79 56824.82 88888.00 2018-10-29 23:06:06.410 302 11488.95 95.69 56824.79 88888.00 2018-10-29 23:06:06.910 302 11488.96 95.79 56824.80 88888.00 2018-10-29 23:06:07.410 302 11489.02 95.81 56824.79 88888.00 2018-10-29 23:06:07.910 302 11488.92 95.80 56824.82 88888.00 2018-10-29 23:06:08.410 302 11488.94 95.80 56824.85 88888.00 2018-10-29 23:06:08.910 302 11489.03 95.81 56824.80 88888.00 2018-10-29 23:06:09.410 302 11489.01 95.80 56824.77 88888.00 2018-10-29 23:06:09.910 302 11489.00 95.80 56824.79 88888.00 2018-10-29 23:06:10.410 302 11489.03 95.74 56824.73 88888.00 2018-10-29 23:06:10.910 302 11489.04 95.79 56824.76 88888.00 2018-10-29 23:06:11.410 302 11489.03 95.81 56824.81 88888.00 2018-10-29 23:06:11.910 302 11489.03 95.80 56824.79 88888.00 2018-10-29 23:06:12.410 302 11489.02 95.84 56824.72 88888.00 2018-10-29 23:06:12.910 302 11489.04 95.85 56824.73 88888.00 2018-10-29 23:06:13.410 302 11489.06 95.83 56824.72 88888.00 2018-10-29 23:06:13.910 302 11489.00 95.79 56824.68 88888.00 2018-10-29 23:06:14.410 302 11489.09 95.73 56824.70 88888.00 2018-10-29 23:06:14.910 302 11489.04 95.69 56824.63 88888.00 2018-10-29 23:06:15.410 302 11488.94 95.72 56824.58 88888.00 2018-10-29 23:06:15.910 302 11489.03 95.73 56824.73 88888.00 2018-10-29 23:06:16.410 302 11489.03 95.71 56824.72 88888.00 2018-10-29 23:06:16.910 302 11488.99 95.69 56824.72 88888.00 2018-10-29 23:06:17.410 302 11489.06 95.73 56824.69 88888.00 2018-10-29 23:06:17.910 302 11489.13 95.83 56824.64 88888.00 2018-10-29 23:06:18.410 302 11489.07 95.80 56824.64 88888.00 2018-10-29 23:06:18.910 302 11489.09 95.77 56824.64 88888.00 2018-10-29 23:06:19.410 302 11489.11 95.77 56824.63 88888.00 2018-10-29 23:06:19.910 302 11489.11 95.78 56824.63 88888.00 2018-10-29 23:06:20.410 302 11489.18 95.71 56824.66 88888.00 2018-10-29 23:06:20.910 302 11489.11 95.69 56824.66 88888.00 2018-10-29 23:06:21.410 302 11489.08 95.69 56824.62 88888.00 2018-10-29 23:06:21.910 302 11489.15 95.77 56824.66 88888.00 2018-10-29 23:06:22.410 302 11489.09 95.78 56824.60 88888.00 2018-10-29 23:06:22.910 302 11489.01 95.79 56824.57 88888.00 2018-10-29 23:06:23.410 302 11489.11 95.74 56824.56 88888.00 2018-10-29 23:06:24.410 302 11489.09 95.79 56824.55 88888.00 2018-10-29 23:06:24.910 302 11489.10 95.84 56824.51 88888.00 2018-10-29 23:06:25.410 302 11489.03 95.85 56824.48 88888.00 2018-10-29 23:06:25.910 302 11489.07 95.83 56824.47 88888.00 2018-10-29 23:06:26.410 302 11489.15 95.81 56824.50 88888.00 2018-10-29 23:06:26.910 302 11489.13 95.83 56824.48 88888.00 2018-10-29 23:06:27.410 302 11489.08 95.84 56824.48 88888.00 2018-10-29 23:06:27.910 302 11489.13 95.80 56824.48 88888.00 2018-10-29 23:06:28.410 302 11489.09 95.85 56824.48 88888.00 2018-10-29 23:06:28.910 302 11489.07 95.81 56824.45 88888.00 2018-10-29 23:06:29.410 302 11489.11 95.67 56824.45 88888.00 2018-10-29 23:06:29.910 302 11489.15 95.62 56824.45 88888.00 2018-10-29 23:06:30.410 302 11489.17 95.72 56824.45 88888.00 2018-10-29 23:06:30.910 302 11489.14 95.73 56824.44 88888.00 2018-10-29 23:06:31.410 302 11489.07 95.67 56824.43 88888.00 2018-10-29 23:06:31.910 302 11489.06 95.65 56824.40 88888.00 2018-10-29 23:06:32.410 302 11489.15 95.69 56824.43 88888.00 2018-10-29 23:06:32.910 302 11489.11 95.72 56824.42 88888.00 2018-10-29 23:06:33.410 302 11489.08 95.77 56824.43 88888.00 2018-10-29 23:06:33.910 302 11489.15 95.85 56824.36 88888.00 2018-10-29 23:06:34.410 302 11489.08 95.90 56824.34 88888.00 2018-10-29 23:06:34.910 302 11489.08 95.93 56824.36 88888.00 2018-10-29 23:06:35.410 302 11489.14 95.93 56824.38 88888.00 2018-10-29 23:06:35.910 302 11489.08 95.81 56824.36 88888.00 2018-10-29 23:06:36.410 302 11489.13 95.84 56824.31 88888.00 2018-10-29 23:06:36.910 302 11489.16 95.86 56824.36 88888.00 2018-10-29 23:06:37.410 302 11489.14 95.77 56824.34 88888.00 2018-10-29 23:06:37.910 302 11489.13 95.85 56824.32 88888.00 2018-10-29 23:06:38.410 302 11489.20 95.83 56824.32 88888.00 2018-10-29 23:06:38.910 302 11489.16 95.79 56824.32 88888.00 2018-10-29 23:06:39.410 302 11489.16 95.84 56824.30 88888.00 2018-10-29 23:06:39.910 302 11489.23 95.86 56824.25 88888.00 2018-10-29 23:06:40.410 302 11489.16 95.81 56824.29 88888.00 2018-10-29 23:06:40.910 302 11489.15 95.84 56824.30 88888.00 2018-10-29 23:06:41.410 302 11489.21 95.85 56824.27 88888.00 2018-10-29 23:06:41.910 302 11489.15 95.84 56824.35 88888.00 2018-10-29 23:06:42.410 302 11489.15 95.94 56824.36 88888.00 2018-10-29 23:06:42.910 302 11489.16 95.90 56824.30 88888.00 2018-10-29 23:06:43.410 302 11489.17 95.87 56824.29 88888.00 2018-10-29 23:06:43.910 302 11489.26 95.89 56824.31 88888.00 2018-10-29 23:06:44.410 302 11489.27 95.89 56824.28 88888.00 2018-10-29 23:06:44.910 302 11489.24 95.87 56824.22 88888.00 2018-10-29 23:06:45.410 302 11489.26 95.85 56824.22 88888.00 2018-10-29 23:06:45.910 302 11489.26 95.81 56824.23 88888.00 2018-10-29 23:06:46.410 302 11489.24 95.85 56824.22 88888.00 2018-10-29 23:06:46.910 302 11489.24 95.85 56824.22 88888.00 2018-10-29 23:06:47.410 302 11489.29 95.83 56824.19 88888.00 2018-10-29 23:06:47.910 302 11489.24 95.84 56824.16 88888.00 2018-10-29 23:06:48.410 302 11489.30 95.89 56824.23 88888.00 2018-10-29 23:06:48.910 302 11489.36 95.84 56824.29 88888.00 2018-10-29 23:06:49.410 302 11489.26 95.83 56824.19 88888.00 2018-10-29 23:06:49.910 302 11489.33 95.89 56824.18 88888.00 2018-10-29 23:06:50.410 302 11489.34 95.89 56824.23 88888.00 2018-10-29 23:06:50.910 302 11489.30 95.86 56824.28 88888.00 2018-10-29 23:06:51.410 302 11489.33 95.83 56824.28 88888.00 2018-10-29 23:06:51.910 302 11489.26 95.81 56824.28 88888.00 2018-10-29 23:06:52.410 302 11489.21 95.83 56824.27 88888.00 2018-10-29 23:06:52.910 302 11489.23 95.85 56824.29 88888.00 2018-10-29 23:06:53.410 302 11489.30 95.89 56824.27 88888.00 2018-10-29 23:06:53.910 302 11489.26 95.83 56824.24 88888.00 2018-10-29 23:06:54.410 302 11489.31 95.81 56824.25 88888.00 2018-10-29 23:06:54.910 302 11489.31 95.81 56824.29 88888.00 2018-10-29 23:06:55.410 302 11489.27 95.81 56824.31 88888.00 2018-10-29 23:06:55.910 302 11489.31 95.80 56824.27 88888.00 2018-10-29 23:06:56.410 302 11489.30 95.80 56824.22 88888.00 2018-10-29 23:06:56.910 302 11489.31 95.84 56824.27 88888.00 2018-10-29 23:06:57.410 302 11489.36 95.84 56824.29 88888.00 2018-10-29 23:06:57.910 302 11489.38 95.86 56824.28 88888.00 2018-10-29 23:06:58.410 302 11489.30 95.87 56824.31 88888.00 2018-10-29 23:06:58.910 302 11489.31 95.85 56824.32 88888.00 2018-10-29 23:06:59.410 302 11489.33 95.86 56824.35 88888.00 2018-10-29 23:06:59.910 302 11489.26 95.89 56824.32 88888.00 2018-10-29 23:07:00.410 302 11489.31 95.84 56824.31 88888.00 2018-10-29 23:07:00.910 302 11489.34 95.81 56824.34 88888.00 2018-10-29 23:07:01.410 302 11489.31 95.80 56824.35 88888.00 2018-10-29 23:07:01.910 302 11489.31 95.84 56824.35 88888.00 2018-10-29 23:07:02.410 302 11489.31 95.83 56824.32 88888.00 2018-10-29 23:07:02.910 302 11489.28 95.81 56824.35 88888.00 2018-10-29 23:07:03.410 302 11489.30 95.85 56824.35 88888.00 2018-10-29 23:07:03.910 302 11489.31 95.87 56824.29 88888.00 2018-10-29 23:07:04.410 302 11489.29 95.87 56824.29 88888.00 2018-10-29 23:07:04.910 302 11489.40 95.89 56824.29 88888.00 2018-10-29 23:07:05.410 302 11489.35 95.84 56824.34 88888.00 2018-10-29 23:07:05.910 302 11489.30 95.81 56824.35 88888.00 2018-10-29 23:07:06.410 302 11489.36 95.80 56824.35 88888.00 2018-10-29 23:07:06.910 302 11489.34 95.79 56824.36 88888.00 2018-10-29 23:07:07.410 302 11489.30 95.83 56824.35 88888.00 2018-10-29 23:07:07.910 302 11489.33 95.84 56824.35 88888.00 2018-10-29 23:07:08.410 302 11489.30 95.80 56824.34 88888.00 2018-10-29 23:07:08.910 302 11489.20 95.83 56824.30 88888.00 2018-10-29 23:07:09.410 302 11489.24 95.85 56824.31 88888.00 2018-10-29 23:07:09.910 302 11489.23 95.81 56824.31 88888.00 2018-10-29 23:07:10.410 302 11489.18 95.80 56824.36 88888.00 2018-10-29 23:07:10.910 302 11489.26 95.80 56824.31 88888.00 2018-10-29 23:07:11.410 302 11489.22 95.76 56824.32 88888.00 2018-10-29 23:07:11.910 302 11489.15 95.70 56824.36 88888.00 2018-10-29 23:07:12.410 302 11489.23 95.78 56824.35 88888.00 2018-10-29 23:07:12.910 302 11489.22 95.77 56824.36 88888.00 2018-10-29 23:07:13.410 302 11489.18 95.80 56824.34 88888.00 2018-10-29 23:07:13.910 302 11489.27 95.77 56824.31 88888.00 2018-10-29 23:07:14.410 302 11489.24 95.77 56824.31 88888.00 2018-10-29 23:07:14.910 302 11489.21 95.77 56824.35 88888.00 2018-10-29 23:07:15.910 302 11489.18 95.73 56824.36 88888.00 2018-10-29 23:07:16.410 302 11489.16 95.69 56824.40 88888.00 2018-10-29 23:07:16.910 302 11489.18 95.73 56824.37 88888.00 2018-10-29 23:07:17.410 302 11489.14 95.72 56824.37 88888.00 2018-10-29 23:07:17.910 302 11489.15 95.74 56824.37 88888.00 2018-10-29 23:07:18.410 302 11489.17 95.80 56824.40 88888.00 2018-10-29 23:07:18.910 302 11489.15 95.74 56824.37 88888.00 2018-10-29 23:07:19.410 302 11489.16 95.77 56824.44 88888.00 2018-10-29 23:07:19.910 302 11489.18 95.72 56824.40 88888.00 2018-10-29 23:07:20.410 302 11489.15 95.72 56824.42 88888.00 2018-10-29 23:07:20.910 302 11489.21 95.74 56824.45 88888.00 2018-10-29 23:07:21.410 302 11489.22 95.74 56824.41 88888.00 2018-10-29 23:07:21.910 302 11489.17 95.71 56824.36 88888.00 2018-10-29 23:07:22.410 302 11489.16 95.76 56824.37 88888.00 2018-10-29 23:07:22.910 302 11489.21 95.76 56824.32 88888.00 2018-10-29 23:07:23.410 302 11489.14 95.74 56824.36 88888.00 2018-10-29 23:07:23.910 302 11489.14 95.79 56824.40 88888.00 2018-10-29 23:07:24.410 302 11489.14 95.78 56824.43 88888.00 2018-10-29 23:07:24.910 302 11489.08 95.78 56824.41 88888.00 2018-10-29 23:07:25.910 302 11489.17 95.78 56824.34 88888.00 2018-10-29 23:07:26.410 302 11489.14 95.74 56824.30 88888.00 2018-10-29 23:07:26.910 302 11489.17 95.78 56824.34 88888.00 2018-10-29 23:07:27.410 302 11489.17 95.86 56824.35 88888.00 2018-10-29 23:07:27.910 302 11489.16 95.84 56824.36 88888.00 2018-10-29 23:07:28.410 302 11489.20 95.81 56824.34 88888.00 2018-10-29 23:07:28.910 302 11489.18 95.80 56824.32 88888.00 2018-10-29 23:07:29.410 302 11489.15 95.83 56824.29 88888.00 2018-10-29 23:07:29.910 302 11489.10 95.84 56824.34 88888.00 2018-10-29 23:07:30.410 302 11489.14 95.81 56824.29 88888.00 2018-10-29 23:07:30.910 302 11489.15 95.84 56824.32 88888.00 2018-10-29 23:07:31.410 302 11489.21 95.80 56824.35 88888.00 2018-10-29 23:07:31.910 302 11489.21 95.73 56824.36 88888.00 2018-10-29 23:07:32.410 302 11489.15 95.77 56824.31 88888.00 2018-10-29 23:07:32.910 302 11489.21 95.80 56824.34 88888.00 2018-10-29 23:07:33.410 302 11489.17 95.81 56824.28 88888.00 2018-10-29 23:07:33.910 302 11489.11 95.85 56824.29 88888.00 2018-10-29 23:07:34.410 302 11489.17 95.81 56824.31 88888.00 2018-10-29 23:07:34.910 302 11489.16 95.77 56824.30 88888.00 2018-10-29 23:07:35.410 302 11489.16 95.84 56824.29 88888.00 2018-10-29 23:07:35.910 302 11489.24 95.85 56824.27 88888.00 2018-10-29 23:07:36.410 302 11489.21 95.79 56824.22 88888.00 2018-10-29 23:07:36.910 302 11489.16 95.81 56824.24 88888.00 2018-10-29 23:07:37.410 302 11489.21 95.83 56824.22 88888.00 2018-10-29 23:07:37.910 302 11489.20 95.81 56824.23 88888.00 2018-10-29 23:07:38.410 302 11489.21 95.86 56824.22 88888.00 2018-10-29 23:07:38.910 302 11489.23 95.85 56824.21 88888.00 2018-10-29 23:07:39.410 302 11489.20 95.84 56824.25 88888.00 2018-10-29 23:07:39.910 302 11489.24 95.79 56824.29 88888.00 2018-10-29 23:07:40.410 302 11489.30 95.78 56824.31 88888.00 2018-10-29 23:07:40.911 302 11489.26 95.83 56824.30 88888.00 2018-10-29 23:07:41.411 302 11489.15 95.83 56824.28 88888.00 2018-10-29 23:07:41.911 302 11489.17 95.84 56824.30 88888.00 2018-10-29 23:07:42.411 302 11489.13 95.83 56824.29 88888.00 2018-10-29 23:07:42.911 302 11489.14 95.86 56824.29 88888.00 2018-10-29 23:07:43.411 302 11489.24 95.89 56824.30 88888.00 2018-10-29 23:07:43.911 302 11489.20 95.85 56824.25 88888.00 2018-10-29 23:07:44.411 302 11489.15 95.81 56824.30 88888.00 2018-10-29 23:07:44.911 302 11489.24 95.83 56824.32 88888.00 2018-10-29 23:07:45.411 302 11489.18 95.87 56824.28 88888.00 2018-10-29 23:07:45.911 302 11489.21 95.90 56824.35 88888.00 2018-10-29 23:07:46.411 302 11489.23 95.86 56824.36 88888.00 2018-10-29 23:07:46.911 302 11489.15 95.86 56824.34 88888.00 2018-10-29 23:07:47.411 302 11489.15 95.89 56824.29 88888.00 2018-10-29 23:07:47.911 302 11489.23 95.90 56824.34 88888.00 2018-10-29 23:07:48.411 302 11489.18 95.86 56824.36 88888.00 2018-10-29 23:07:48.911 302 11489.22 95.90 56824.37 88888.00 2018-10-29 23:07:49.411 302 11489.21 95.90 56824.36 88888.00 2018-10-29 23:07:49.911 302 11489.18 95.87 56824.38 88888.00 2018-10-29 23:07:50.411 302 11489.16 95.91 56824.41 88888.00 2018-10-29 23:07:50.911 302 11489.22 95.92 56824.36 88888.00 2018-10-29 23:07:51.411 302 11489.18 95.93 56824.37 88888.00 2018-10-29 23:07:51.911 302 11489.18 95.93 56824.45 88888.00 2018-10-29 23:07:52.411 302 11489.24 95.96 56824.54 88888.00 2018-10-29 23:07:52.911 302 11489.16 95.99 56824.47 88888.00 2018-10-29 23:07:53.411 302 11489.18 95.97 56824.47 88888.00 2018-10-29 23:07:53.911 302 11489.24 95.98 56824.43 88888.00 2018-10-29 23:07:54.411 302 11489.18 95.97 56824.38 88888.00 2018-10-29 23:07:54.911 302 11489.17 95.99 56824.38 88888.00 2018-10-29 23:07:55.411 302 11489.22 95.98 56824.38 88888.00 2018-10-29 23:07:55.911 302 11489.17 95.97 56824.35 88888.00 2018-10-29 23:07:56.411 302 11489.22 95.98 56824.36 88888.00 2018-10-29 23:07:57.411 302 11489.16 95.91 56824.41 88888.00 2018-10-29 23:07:57.911 302 11489.22 95.97 56824.40 88888.00 2018-10-29 23:07:58.411 302 11489.23 95.91 56824.42 88888.00 2018-10-29 23:07:58.911 302 11489.16 95.92 56824.44 88888.00 2018-10-29 23:07:59.411 302 11489.22 95.92 56824.36 88888.00 2018-10-29 23:07:59.911 302 11489.21 95.92 56824.41 88888.00 2018-10-29 23:08:00.411 302 11489.22 95.92 56824.38 88888.00 2018-10-29 23:08:00.911 302 11489.24 95.94 56824.35 88888.00 2018-10-29 23:08:01.411 302 11489.27 95.99 56824.29 88888.00 2018-10-29 23:08:01.911 302 11489.26 95.90 56824.30 88888.00 2018-10-29 23:08:02.411 302 11489.29 95.93 56824.32 88888.00 2018-10-29 23:08:02.911 302 11489.26 95.90 56824.34 88888.00 2018-10-29 23:08:03.411 302 11489.23 95.89 56824.31 88888.00 2018-10-29 23:08:03.911 302 11489.24 95.93 56824.35 88888.00 2018-10-29 23:08:04.411 302 11489.22 95.93 56824.37 88888.00 2018-10-29 23:08:04.911 302 11489.14 95.97 56824.34 88888.00 2018-10-29 23:08:05.411 302 11489.23 95.97 56824.32 88888.00 2018-10-29 23:08:05.911 302 11489.16 95.94 56824.30 88888.00 2018-10-29 23:08:06.411 302 11489.11 96.00 56824.30 88888.00 2018-10-29 23:08:06.911 302 11489.21 95.99 56824.30 88888.00 2018-10-29 23:08:07.411 302 11489.23 95.99 56824.29 88888.00 2018-10-29 23:08:07.911 302 11489.21 96.00 56824.36 88888.00 2018-10-29 23:08:08.411 302 11489.26 96.01 56824.36 88888.00 2018-10-29 23:08:08.911 302 11489.22 96.00 56824.35 88888.00 2018-10-29 23:08:09.411 302 11489.21 96.01 56824.34 88888.00 2018-10-29 23:08:09.911 302 11489.28 95.97 56824.36 88888.00 2018-10-29 23:08:10.411 302 11489.24 95.92 56824.37 88888.00 2018-10-29 23:08:10.911 302 11489.24 95.93 56824.42 88888.00 2018-10-29 23:08:11.411 302 11489.26 95.96 56824.42 88888.00 2018-10-29 23:08:11.911 302 11489.26 95.90 56824.36 88888.00 2018-10-29 23:08:12.411 302 11489.20 95.93 56824.32 88888.00 2018-10-29 23:08:12.911 302 11489.28 95.93 56824.38 88888.00 2018-10-29 23:08:13.411 302 11489.26 95.89 56824.45 88888.00 2018-10-29 23:08:13.911 302 11489.21 95.96 56824.45 88888.00 2018-10-29 23:08:14.411 302 11489.23 95.94 56824.45 88888.00 2018-10-29 23:08:14.911 302 11489.17 95.91 56824.43 88888.00 2018-10-29 23:08:15.411 302 11489.24 95.91 56824.40 88888.00 2018-10-29 23:08:15.911 302 11489.30 95.96 56824.42 88888.00 2018-10-29 23:08:16.411 302 11489.23 95.97 56824.45 88888.00 2018-10-29 23:08:16.911 302 11489.24 95.99 56824.48 88888.00 2018-10-29 23:08:17.411 302 11489.33 95.93 56824.43 88888.00 2018-10-29 23:08:17.911 302 11489.24 95.92 56824.37 88888.00 2018-10-29 23:08:18.411 302 11489.24 95.97 56824.43 88888.00 2018-10-29 23:08:18.911 302 11489.24 95.91 56824.41 88888.00 2018-10-29 23:08:19.411 302 11489.20 95.91 56824.43 88888.00 2018-10-29 23:08:19.911 302 11489.22 95.98 56824.49 88888.00 2018-10-29 23:08:20.411 302 11489.27 95.93 56824.50 88888.00 2018-10-29 23:08:20.911 302 11489.20 95.89 56824.48 88888.00 2018-10-29 23:08:21.411 302 11489.20 95.87 56824.54 88888.00 2018-10-29 23:08:21.911 302 11489.26 95.85 56824.51 88888.00 2018-10-29 23:08:22.411 302 11489.21 95.90 56824.54 88888.00 2018-10-29 23:08:22.911 302 11489.24 95.93 56824.53 88888.00 2018-10-29 23:08:23.411 302 11489.30 95.92 56824.41 88888.00 2018-10-29 23:08:23.911 302 11489.24 95.87 56824.35 88888.00 2018-10-29 23:08:24.411 302 11489.28 95.87 56824.36 88888.00 2018-10-29 23:08:24.911 302 11489.27 95.92 56824.36 88888.00 2018-10-29 23:08:25.411 302 11489.24 95.93 56824.38 88888.00 2018-10-29 23:08:25.911 302 11489.29 95.89 56824.40 88888.00 2018-10-29 23:08:26.411 302 11489.29 95.89 56824.36 88888.00 2018-10-29 23:08:26.911 302 11489.28 95.86 56824.36 88888.00 2018-10-29 23:08:27.411 302 11489.29 95.91 56824.36 88888.00 2018-10-29 23:08:27.911 302 11489.30 95.84 56824.36 88888.00 2018-10-29 23:08:28.411 302 11489.26 95.85 56824.35 88888.00 2018-10-29 23:08:28.911 302 11489.27 95.92 56824.36 88888.00 2018-10-29 23:08:29.411 302 11489.23 95.85 56824.30 88888.00 2018-10-29 23:08:29.911 302 11489.20 95.84 56824.29 88888.00 2018-10-29 23:08:30.411 302 11489.27 95.83 56824.25 88888.00 2018-10-29 23:08:30.911 302 11489.23 95.80 56824.18 88888.00 2018-10-29 23:08:31.411 302 11489.20 95.80 56824.17 88888.00 2018-10-29 23:08:31.911 302 11489.29 95.84 56824.17 88888.00 2018-10-29 23:08:32.411 302 11489.28 95.74 56824.16 88888.00 2018-10-29 23:08:32.911 302 11489.22 95.70 56824.16 88888.00 2018-10-29 23:08:33.411 302 11489.24 95.71 56824.12 88888.00 2018-10-29 23:08:33.911 302 11489.22 95.72 56824.13 88888.00 2018-10-29 23:08:34.411 302 11489.18 95.80 56824.09 88888.00 2018-10-29 23:08:34.911 302 11489.27 95.72 56824.08 88888.00 2018-10-29 23:08:35.411 302 11489.23 95.70 56824.03 88888.00 2018-10-29 23:08:35.911 302 11489.24 95.71 56824.04 88888.00 2018-10-29 23:08:36.411 302 11489.27 95.71 56824.08 88888.00 2018-10-29 23:08:36.911 302 11489.21 95.73 56824.06 88888.00 2018-10-29 23:08:37.411 302 11489.16 95.74 56824.02 88888.00 2018-10-29 23:08:37.911 302 11489.27 95.73 56823.97 88888.00 2018-10-29 23:08:39.411 302 11489.27 95.65 56823.95 88888.00 2018-10-29 23:08:39.911 302 11489.27 95.69 56823.97 88888.00 2018-10-29 23:08:40.411 302 11489.24 95.81 56823.90 88888.00 2018-10-29 23:08:40.911 302 11489.34 95.76 56823.84 88888.00 2018-10-29 23:08:41.411 302 11489.31 95.66 56823.84 88888.00 2018-10-29 23:08:41.911 302 11489.30 95.56 56823.79 88888.00 2018-10-29 23:08:42.411 302 11489.35 95.63 56823.73 88888.00 2018-10-29 23:08:42.911 302 11489.23 95.72 56823.71 88888.00 2018-10-29 23:08:43.411 302 11489.29 95.77 56823.67 88888.00 2018-10-29 23:08:43.911 302 11489.33 95.80 56823.67 88888.00 2018-10-29 23:08:44.411 302 11489.23 95.80 56823.67 88888.00 2018-10-29 23:08:44.911 302 11489.24 95.83 56823.66 88888.00 2018-10-29 23:08:45.411 302 11489.30 95.80 56823.66 88888.00 2018-10-29 23:08:45.911 302 11489.30 95.79 56823.64 88888.00 2018-10-29 23:08:46.911 302 11489.36 95.84 56823.59 88888.00 2018-10-29 23:08:47.411 302 11489.24 95.78 56823.59 88888.00 2018-10-29 23:08:47.911 302 11489.26 95.78 56823.54 88888.00 2018-10-29 23:08:48.411 302 11489.31 95.73 56823.55 88888.00 2018-10-29 23:08:48.911 302 11489.26 95.77 56823.57 88888.00 2018-10-29 23:08:49.411 302 11489.33 95.79 56823.51 88888.00 2018-10-29 23:08:49.911 302 11489.41 95.74 56823.47 88888.00 2018-10-29 23:08:50.411 302 11489.31 95.79 56823.45 88888.00 2018-10-29 23:08:50.911 302 11489.35 95.79 56823.42 88888.00 2018-10-29 23:08:51.411 302 11489.37 95.74 56823.33 88888.00 2018-10-29 23:08:51.911 302 11489.33 95.76 56823.32 88888.00 2018-10-29 23:08:52.411 302 11489.40 95.76 56823.39 88888.00 2018-10-29 23:08:52.911 302 11489.45 95.74 56823.39 88888.00 2018-10-29 23:08:53.411 302 11489.43 95.74 56823.35 88888.00 2018-10-29 23:08:53.911 302 11489.47 95.77 56823.32 88888.00 2018-10-29 23:08:54.411 302 11489.48 95.77 56823.28 88888.00 2018-10-29 23:08:54.911 302 11489.41 95.72 56823.29 88888.00 2018-10-29 23:08:55.411 302 11489.48 95.69 56823.28 88888.00 2018-10-29 23:08:55.911 302 11489.47 95.71 56823.28 88888.00 2018-10-29 23:08:56.411 302 11489.41 95.67 56823.22 88888.00 2018-10-29 23:08:56.911 302 11489.48 95.66 56823.21 88888.00 2018-10-29 23:08:57.411 302 11489.55 95.70 56823.22 88888.00 2018-10-29 23:08:57.911 302 11489.55 95.72 56823.27 88888.00 2018-10-29 23:08:58.411 302 11489.57 95.73 56823.21 88888.00 2018-10-29 23:08:58.911 302 11489.56 95.74 56823.21 88888.00 2018-10-29 23:08:59.411 302 11489.52 95.74 56823.28 88888.00 2018-10-29 23:08:59.911 302 11489.57 95.74 56823.20 88888.00 2018-10-29 23:09:00.411 302 11489.62 95.76 56823.14 88888.00 2018-10-29 23:09:00.911 302 11489.62 95.72 56823.16 88888.00 2018-10-29 23:09:01.411 302 11489.64 95.78 56823.20 88888.00 2018-10-29 23:09:01.911 302 11489.62 95.78 56823.18 88888.00 2018-10-29 23:09:02.411 302 11489.62 95.71 56823.18 88888.00 2018-10-29 23:09:02.911 302 11489.68 95.73 56823.20 88888.00 2018-10-29 23:09:03.411 302 11489.65 95.78 56823.20 88888.00 2018-10-29 23:09:03.911 302 11489.64 95.73 56823.16 88888.00 2018-10-29 23:09:04.411 302 11489.72 95.74 56823.16 88888.00 2018-10-29 23:09:04.911 302 11489.71 95.77 56823.16 88888.00 2018-10-29 23:09:05.411 302 11489.69 95.78 56823.19 88888.00 2018-10-29 23:09:05.911 302 11489.72 95.83 56823.15 88888.00 2018-10-29 23:09:06.411 302 11489.64 95.81 56823.19 88888.00 2018-10-29 23:09:06.911 302 11489.66 95.80 56823.25 88888.00 2018-10-29 23:09:07.411 302 11489.73 95.83 56823.22 88888.00 2018-10-29 23:09:07.911 302 11489.72 95.85 56823.18 88888.00 2018-10-29 23:09:08.411 302 11489.69 95.86 56823.19 88888.00 2018-10-29 23:09:08.911 302 11489.70 95.89 56823.26 88888.00 2018-10-29 23:09:09.411 302 11489.59 95.87 56823.26 88888.00 2018-10-29 23:09:10.411 302 11489.66 95.92 56823.23 88888.00 2018-10-29 23:09:10.911 302 11489.65 95.90 56823.28 88888.00 2018-10-29 23:09:11.411 302 11489.70 95.87 56823.27 88888.00 2018-10-29 23:09:11.911 302 11489.70 95.87 56823.29 88888.00 2018-10-29 23:09:12.411 302 11489.69 95.89 56823.33 88888.00 2018-10-29 23:09:12.911 302 11489.62 95.93 56823.31 88888.00 2018-10-29 23:09:13.411 302 11489.65 95.93 56823.31 88888.00 2018-10-29 23:09:13.911 302 11489.65 95.89 56823.33 88888.00 2018-10-29 23:09:14.411 302 11489.71 95.86 56823.39 88888.00 2018-10-29 23:09:14.911 302 11489.76 95.92 56823.45 88888.00 2018-10-29 23:09:15.411 302 11489.66 95.91 56823.40 88888.00 2018-10-29 23:09:15.911 302 11489.66 95.89 56823.41 88888.00 2018-10-29 23:09:16.411 302 11489.77 95.91 56823.45 88888.00 2018-10-29 23:09:16.911 302 11489.70 95.96 56823.47 88888.00 2018-10-29 23:09:17.411 302 11489.69 95.98 56823.44 88888.00 2018-10-29 23:09:17.911 302 11489.71 95.94 56823.38 88888.00 2018-10-29 23:09:18.411 302 11489.65 95.94 56823.39 88888.00 2018-10-29 23:09:18.911 302 11489.64 95.98 56823.41 88888.00 2018-10-29 23:09:19.411 302 11489.64 95.93 56823.44 88888.00 2018-10-29 23:09:19.911 302 11489.58 95.94 56823.46 88888.00 2018-10-29 23:09:20.411 302 11489.59 96.01 56823.51 88888.00 2018-10-29 23:09:20.911 302 11489.64 95.98 56823.52 88888.00 2018-10-29 23:09:21.411 302 11489.62 95.90 56823.53 88888.00 2018-10-29 23:09:21.911 302 11489.63 95.92 56823.54 88888.00 2018-10-29 23:09:22.411 302 11489.64 95.96 56823.52 88888.00 2018-10-29 23:09:22.911 302 11489.58 95.99 56823.54 88888.00 2018-10-29 23:09:23.411 302 11489.62 96.00 56823.61 88888.00 2018-10-29 23:09:23.911 302 11489.66 95.99 56823.65 88888.00 2018-10-29 23:09:24.411 302 11489.52 95.98 56823.67 88888.00 2018-10-29 23:09:24.911 302 11489.57 96.01 56823.73 88888.00 2018-10-29 23:09:25.411 302 11489.65 96.01 56823.77 88888.00 2018-10-29 23:09:25.911 302 11489.58 96.00 56823.79 88888.00 2018-10-29 23:09:26.411 302 11489.58 96.00 56823.82 88888.00 2018-10-29 23:09:26.911 302 11489.56 95.99 56823.80 88888.00 2018-10-29 23:09:27.411 302 11489.50 95.99 56823.80 88888.00 2018-10-29 23:09:27.911 302 11489.52 96.04 56823.86 88888.00 2018-10-29 23:09:28.411 302 11489.56 96.05 56823.89 88888.00 2018-10-29 23:09:28.911 302 11489.49 96.01 56823.96 88888.00 2018-10-29 23:09:29.411 302 11489.49 96.00 56824.02 88888.00 2018-10-29 23:09:29.911 302 11489.50 95.99 56824.03 88888.00 2018-10-29 23:09:30.411 302 11489.49 96.03 56823.98 88888.00 2018-10-29 23:09:30.911 302 11489.51 96.14 56823.96 88888.00 2018-10-29 23:09:31.411 302 11489.52 96.14 56823.98 88888.00 2018-10-29 23:09:31.911 302 11489.47 96.19 56824.08 88888.00 2018-10-29 23:09:32.411 302 11489.52 96.23 56824.06 88888.00 2018-10-29 23:09:32.911 302 11489.50 96.23 56824.09 88888.00 2018-10-29 23:09:33.411 302 11489.44 96.17 56824.16 88888.00 2018-10-29 23:09:33.911 302 11489.47 96.18 56824.17 88888.00 2018-10-29 23:09:34.411 302 11489.43 96.17 56824.19 88888.00 2018-10-29 23:09:34.911 302 11489.38 96.17 56824.19 88888.00 2018-10-29 23:09:35.411 302 11489.43 96.19 56824.18 88888.00 2018-10-29 23:09:35.911 302 11489.44 96.20 56824.27 88888.00 2018-10-29 23:09:36.411 302 11489.44 96.19 56824.23 88888.00 2018-10-29 23:09:36.911 302 11489.48 96.23 56824.25 88888.00 2018-10-29 23:09:37.411 302 11489.41 96.19 56824.29 88888.00 2018-10-29 23:09:37.911 302 11489.31 96.27 56824.30 88888.00 2018-10-29 23:09:38.411 302 11489.48 96.26 56824.35 88888.00 2018-10-29 23:09:38.911 302 11489.56 96.25 56824.37 88888.00 2018-10-29 23:09:39.411 302 11489.40 96.25 56824.41 88888.00 2018-10-29 23:09:39.911 302 11489.44 96.24 56824.44 88888.00 2018-10-29 23:09:40.412 302 11489.47 96.19 56824.49 88888.00 2018-10-29 23:09:40.912 302 11489.43 96.25 56824.45 88888.00 2018-10-29 23:09:41.412 302 11489.44 96.27 56824.42 88888.00 2018-10-29 23:09:41.912 302 11489.42 96.20 56824.48 88888.00 2018-10-29 23:09:42.412 302 11489.38 96.24 56824.51 88888.00 2018-10-29 23:09:42.912 302 11489.44 96.32 56824.54 88888.00 2018-10-29 23:09:43.412 302 11489.40 96.34 56824.55 88888.00 2018-10-29 23:09:43.912 302 11489.30 96.32 56824.58 88888.00 2018-10-29 23:09:44.412 302 11489.41 96.26 56824.61 88888.00 2018-10-29 23:09:44.912 302 11489.42 96.18 56824.58 88888.00 2018-10-29 23:09:45.412 302 11489.42 96.24 56824.54 88888.00 2018-10-29 23:09:45.912 302 11489.45 96.27 56824.57 88888.00 2018-10-29 23:09:46.412 302 11489.40 96.20 56824.62 88888.00 2018-10-29 23:09:46.912 302 11489.42 96.17 56824.66 88888.00 2018-10-29 23:09:47.412 302 11489.45 96.24 56824.67 88888.00 2018-10-29 23:09:47.912 302 11489.42 96.23 56824.66 88888.00 2018-10-29 23:09:48.412 302 11489.38 96.27 56824.61 88888.00 2018-10-29 23:09:48.912 302 11489.45 96.28 56824.67 88888.00 2018-10-29 23:09:49.412 302 11489.43 96.25 56824.67 88888.00 2018-10-29 23:09:49.912 302 11489.37 96.25 56824.62 88888.00 2018-10-29 23:09:50.412 302 11489.41 96.19 56824.64 88888.00 2018-10-29 23:09:50.912 302 11489.38 96.13 56824.64 88888.00 2018-10-29 23:09:51.912 302 11489.38 95.98 56824.75 88888.00 2018-10-29 23:09:52.412 302 11489.36 96.01 56824.72 88888.00 2018-10-29 23:09:52.912 302 11489.40 96.03 56824.70 88888.00 2018-10-29 23:09:53.412 302 11489.43 95.93 56824.69 88888.00 2018-10-29 23:09:53.912 302 11489.33 95.94 56824.70 88888.00 2018-10-29 23:09:54.412 302 11489.34 96.01 56824.73 88888.00 2018-10-29 23:09:54.912 302 11489.36 96.05 56824.66 88888.00 2018-10-29 23:09:55.412 302 11489.31 95.97 56824.63 88888.00 2018-10-29 23:09:55.912 302 11489.35 95.80 56824.66 88888.00 2018-10-29 23:09:56.412 302 11489.41 95.73 56824.67 88888.00 2018-10-29 23:09:56.912 302 11489.35 95.76 56824.64 88888.00 2018-10-29 23:09:57.412 302 11489.30 95.90 56824.63 88888.00 2018-10-29 23:09:57.912 302 11489.35 95.97 56824.61 88888.00 2018-10-29 23:09:58.412 302 11489.37 95.91 56824.58 88888.00 2018-10-29 23:09:58.912 302 11489.38 95.87 56824.57 88888.00 2018-10-29 23:09:59.412 302 11489.37 95.93 56824.54 88888.00 2018-10-29 23:09:59.912 302 11489.35 95.94 56824.49 88888.00 2018-10-29 23:10:00.412 302 11489.38 95.96 56824.47 88888.00 2018-10-29 23:10:00.912 302 11489.43 95.91 56824.48 88888.00 2018-10-29 23:10:01.412 302 11489.41 95.89 56824.47 88888.00 2018-10-29 23:10:01.912 302 11489.40 95.92 56824.49 88888.00 2018-10-29 23:10:02.412 302 11489.43 95.91 56824.50 88888.00 2018-10-29 23:10:02.912 302 11489.35 95.91 56824.44 88888.00 2018-10-29 23:10:03.412 302 11489.37 95.94 56824.42 88888.00 2018-10-29 23:10:03.912 302 11489.38 95.89 56824.41 88888.00 2018-10-29 23:10:04.412 302 11489.37 95.93 56824.40 88888.00 2018-10-29 23:10:04.912 302 11489.40 95.92 56824.37 88888.00 2018-10-29 23:10:05.412 302 11489.41 95.86 56824.32 88888.00 2018-10-29 23:10:05.912 302 11489.34 95.80 56824.40 88888.00 2018-10-29 23:10:06.412 302 11489.36 95.84 56824.41 88888.00 2018-10-29 23:10:06.912 302 11489.41 95.89 56824.38 88888.00 2018-10-29 23:10:07.412 302 11489.35 95.81 56824.31 88888.00 2018-10-29 23:10:07.912 302 11489.35 95.84 56824.36 88888.00 2018-10-29 23:10:08.412 302 11489.36 95.79 56824.30 88888.00 2018-10-29 23:10:08.912 302 11489.31 95.80 56824.24 88888.00 2018-10-29 23:10:09.412 302 11489.34 95.89 56824.25 88888.00 2018-10-29 23:10:09.912 302 11489.35 95.86 56824.22 88888.00 2018-10-29 23:10:10.412 302 11489.34 95.85 56824.16 88888.00 2018-10-29 23:10:10.912 302 11489.38 95.81 56824.23 88888.00 2018-10-29 23:10:11.412 302 11489.38 95.79 56824.28 88888.00 2018-10-29 23:10:11.912 302 11489.37 95.84 56824.25 88888.00 2018-10-29 23:10:12.412 302 11489.42 95.89 56824.21 88888.00 2018-10-29 23:10:12.912 302 11489.41 95.85 56824.24 88888.00 2018-10-29 23:10:13.412 302 11489.36 95.79 56824.28 88888.00 2018-10-29 23:10:13.912 302 11489.38 95.84 56824.28 88888.00 2018-10-29 23:10:14.412 302 11489.37 95.87 56824.24 88888.00 2018-10-29 23:10:14.912 302 11489.37 95.87 56824.22 88888.00 2018-10-29 23:10:15.412 302 11489.45 95.78 56824.19 88888.00 2018-10-29 23:10:15.912 302 11489.42 95.67 56824.22 88888.00 2018-10-29 23:10:16.412 302 11489.36 95.65 56824.27 88888.00 2018-10-29 23:10:16.912 302 11489.44 95.60 56824.30 88888.00 2018-10-29 23:10:17.412 302 11489.41 95.51 56824.34 88888.00 2018-10-29 23:10:17.912 302 11489.42 95.57 56824.25 88888.00 2018-10-29 23:10:18.412 302 11489.47 95.58 56824.24 88888.00 2018-10-29 23:10:18.912 302 11489.42 95.58 56824.40 88888.00 2018-10-29 23:10:19.412 302 11489.44 95.60 56824.37 88888.00 2018-10-29 23:10:19.912 302 11489.52 95.52 56824.38 88888.00 2018-10-29 23:10:20.412 302 11489.42 95.52 56824.37 88888.00 2018-10-29 23:10:20.912 302 11489.45 95.55 56824.38 88888.00 2018-10-29 23:10:21.412 302 11489.50 95.49 56824.40 88888.00 2018-10-29 23:10:21.912 302 11489.50 95.47 56824.32 88888.00 2018-10-29 23:10:22.412 302 11489.52 95.53 56824.23 88888.00 2018-10-29 23:10:23.412 302 11489.45 95.50 56824.31 88888.00 2018-10-29 23:10:23.912 302 11489.48 95.49 56824.37 88888.00 2018-10-29 23:10:24.412 302 11489.55 95.44 56824.35 88888.00 2018-10-29 23:10:24.912 302 11489.50 95.39 56824.35 88888.00 2018-10-29 23:10:25.412 302 11489.48 95.43 56824.32 88888.00 2018-10-29 23:10:25.912 302 11489.62 95.50 56824.32 88888.00 2018-10-29 23:10:26.412 302 11489.64 95.46 56824.34 88888.00 2018-10-29 23:10:26.912 302 11489.58 95.51 56824.38 88888.00 2018-10-29 23:10:27.412 302 11489.59 95.49 56824.36 88888.00 2018-10-29 23:10:27.912 302 11489.50 95.45 56824.35 88888.00 2018-10-29 23:10:28.412 302 11489.51 95.44 56824.41 88888.00 2018-10-29 23:10:28.912 302 11489.57 95.39 56824.40 88888.00 2018-10-29 23:10:29.412 302 11489.49 95.40 56824.36 88888.00 2018-10-29 23:10:29.912 302 11489.52 95.39 56824.35 88888.00 2018-10-29 23:10:30.412 302 11489.59 95.35 56824.35 88888.00 2018-10-29 23:10:30.912 302 11489.55 95.38 56824.34 88888.00 2018-10-29 23:10:31.412 302 11489.55 95.38 56824.32 88888.00 2018-10-29 23:10:31.912 302 11489.61 95.37 56824.32 88888.00 2018-10-29 23:10:32.412 302 11489.56 95.38 56824.27 88888.00 2018-10-29 23:10:32.912 302 11489.57 95.47 56824.23 88888.00 2018-10-29 23:10:33.412 302 11489.63 95.40 56824.23 88888.00 2018-10-29 23:10:33.912 302 11489.58 95.40 56824.24 88888.00 2018-10-29 23:10:34.412 302 11489.63 95.39 56824.28 88888.00 2018-10-29 23:10:34.912 302 11489.65 95.44 56824.31 88888.00 2018-10-29 23:10:35.412 302 11489.64 95.45 56824.23 88888.00 2018-10-29 23:10:35.912 302 11489.68 95.40 56824.19 88888.00 2018-10-29 23:10:36.412 302 11489.69 95.36 56824.21 88888.00 2018-10-29 23:10:36.912 302 11489.62 95.35 56824.16 88888.00 2018-10-29 23:10:37.412 302 11489.55 95.35 56824.08 88888.00 2018-10-29 23:10:37.912 302 11489.55 95.40 56824.08 88888.00 2018-10-29 23:10:38.412 302 11489.51 95.43 56824.11 88888.00 2018-10-29 23:10:38.912 302 11489.59 95.45 56824.13 88888.00 2018-10-29 23:10:39.412 302 11489.61 95.45 56824.16 88888.00 2018-10-29 23:10:39.912 302 11489.55 95.43 56824.17 88888.00 2018-10-29 23:10:40.412 302 11489.68 95.37 56824.19 88888.00 2018-10-29 23:10:40.912 302 11489.72 95.35 56824.15 88888.00 2018-10-29 23:10:41.412 302 11489.69 95.40 56824.13 88888.00 2018-10-29 23:10:41.912 302 11489.66 95.44 56824.12 88888.00 2018-10-29 23:10:42.412 302 11489.66 95.47 56824.15 88888.00 2018-10-29 23:10:42.912 302 11489.62 95.51 56824.18 88888.00 2018-10-29 23:10:43.412 302 11489.73 95.55 56824.22 88888.00 2018-10-29 23:10:43.912 302 11489.72 95.53 56824.13 88888.00 2018-10-29 23:10:44.412 302 11489.66 95.53 56824.17 88888.00 2018-10-29 23:10:44.912 302 11489.72 95.55 56824.18 88888.00 2018-10-29 23:10:45.412 302 11489.69 95.56 56824.16 88888.00 2018-10-29 23:10:45.912 302 11489.70 95.59 56824.23 88888.00 2018-10-29 23:10:46.412 302 11489.82 95.58 56824.18 88888.00 2018-10-29 23:10:46.912 302 11489.84 95.56 56824.17 88888.00 2018-10-29 23:10:47.412 302 11489.78 95.56 56824.23 88888.00 2018-10-29 23:10:47.912 302 11489.85 95.63 56824.19 88888.00 2018-10-29 23:10:48.412 302 11489.78 95.65 56824.18 88888.00 2018-10-29 23:10:48.912 302 11489.71 95.63 56824.15 88888.00 2018-10-29 23:10:49.412 302 11489.78 95.64 56824.15 88888.00 2018-10-29 23:10:49.912 302 11489.76 95.59 56824.11 88888.00 2018-10-29 23:10:50.412 302 11489.80 95.59 56824.16 88888.00 2018-10-29 23:10:50.912 302 11489.84 95.62 56824.18 88888.00 2018-10-29 23:10:51.412 302 11489.83 95.58 56824.15 88888.00 2018-10-29 23:10:51.912 302 11489.80 95.66 56824.18 88888.00 2018-10-29 23:10:52.412 302 11489.86 95.70 56824.23 88888.00 2018-10-29 23:10:52.912 302 11489.86 95.73 56824.19 88888.00 2018-10-29 23:10:53.412 302 11489.85 95.73 56824.21 88888.00 2018-10-29 23:10:53.912 302 11489.90 95.69 56824.23 88888.00 2018-10-29 23:10:54.912 302 11489.80 95.74 56824.19 88888.00 2018-10-29 23:10:55.412 302 11489.87 95.73 56824.21 88888.00 2018-10-29 23:10:55.912 302 11489.83 95.71 56824.19 88888.00 2018-10-29 23:10:56.412 302 11489.84 95.69 56824.27 88888.00 2018-10-29 23:10:56.912 302 11489.90 95.70 56824.25 88888.00 2018-10-29 23:10:57.412 302 11489.84 95.66 56824.27 88888.00 2018-10-29 23:10:57.912 302 11489.89 95.69 56824.30 88888.00 2018-10-29 23:10:58.412 302 11489.94 95.69 56824.35 88888.00 2018-10-29 23:10:58.912 302 11489.91 95.64 56824.36 88888.00 2018-10-29 23:10:59.412 302 11489.96 95.63 56824.41 88888.00 2018-10-29 23:10:59.912 302 11490.00 95.71 56824.40 88888.00 2018-10-29 23:11:00.412 302 11489.93 95.74 56824.45 88888.00 2018-10-29 23:11:00.912 302 11489.92 95.72 56824.55 88888.00 2018-10-29 23:11:01.412 302 11490.00 95.76 56824.51 88888.00 2018-10-29 23:11:01.912 302 11490.03 95.76 56824.43 88888.00 2018-10-29 23:11:02.412 302 11490.03 95.80 56824.37 88888.00 2018-10-29 23:11:02.912 302 11490.08 95.78 56824.42 88888.00 2018-10-29 23:11:03.412 302 11490.03 95.85 56824.41 88888.00 2018-10-29 23:11:03.912 302 11490.06 95.87 56824.38 88888.00 2018-10-29 23:11:04.412 302 11490.10 95.80 56824.36 88888.00 2018-10-29 23:11:04.912 302 11490.06 95.85 56824.38 88888.00 2018-10-29 23:11:05.412 302 11490.07 95.90 56824.34 88888.00 2018-10-29 23:11:05.912 302 11490.08 95.91 56824.32 88888.00 2018-10-29 23:11:06.412 302 11490.10 95.89 56824.31 88888.00 2018-10-29 23:11:06.912 302 11490.14 95.85 56824.32 88888.00 2018-10-29 23:11:07.412 302 11490.12 95.85 56824.34 88888.00 2018-10-29 23:11:07.912 302 11490.08 95.87 56824.37 88888.00 2018-10-29 23:11:08.412 302 11490.19 95.84 56824.36 88888.00 2018-10-29 23:11:08.912 302 11490.20 95.83 56824.32 88888.00 2018-10-29 23:11:09.412 302 11490.04 95.85 56824.32 88888.00 2018-10-29 23:11:09.912 302 11490.08 95.91 56824.31 88888.00 2018-10-29 23:11:10.412 302 11490.18 95.90 56824.35 88888.00 2018-10-29 23:11:10.912 302 11490.17 95.87 56824.37 88888.00 2018-10-29 23:11:11.412 302 11490.20 95.92 56824.41 88888.00 2018-10-29 23:11:11.912 302 11490.25 95.93 56824.43 88888.00 2018-10-29 23:11:12.912 302 11490.27 95.97 56824.43 88888.00 2018-10-29 23:11:13.412 302 11490.24 95.97 56824.47 88888.00 2018-10-29 23:11:13.912 302 11490.20 95.96 56824.49 88888.00 2018-10-29 23:11:14.412 302 11490.27 96.00 56824.49 88888.00 2018-10-29 23:11:14.912 302 11490.31 95.97 56824.49 88888.00 2018-10-29 23:11:15.412 302 11490.27 95.85 56824.53 88888.00 2018-10-29 23:11:15.912 302 11490.29 95.93 56824.56 88888.00 2018-10-29 23:11:16.412 302 11490.29 95.98 56824.50 88888.00 2018-10-29 23:11:16.912 302 11490.29 96.04 56824.49 88888.00 2018-10-29 23:11:17.412 302 11490.40 96.03 56824.50 88888.00 2018-10-29 23:11:17.912 302 11490.41 96.03 56824.48 88888.00 2018-10-29 23:11:18.412 302 11490.29 95.98 56824.54 88888.00 2018-10-29 23:11:18.912 302 11490.38 95.87 56824.47 88888.00 2018-10-29 23:11:19.412 302 11490.33 95.74 56824.48 88888.00 2018-10-29 23:11:19.912 302 11490.28 95.78 56824.53 88888.00 2018-10-29 23:11:20.412 302 11490.31 95.85 56824.54 88888.00 2018-10-29 23:11:20.912 302 11490.26 95.79 56824.50 88888.00 2018-10-29 23:11:21.412 302 11490.21 95.86 56824.54 88888.00 2018-10-29 23:11:21.912 302 11490.34 95.92 56824.56 88888.00 2018-10-29 23:11:22.412 302 11490.36 95.91 56824.55 88888.00 2018-10-29 23:11:22.912 302 11490.36 95.93 56824.51 88888.00 2018-10-29 23:11:23.412 302 11490.36 95.98 56824.53 88888.00 2018-10-29 23:11:23.912 302 11490.29 95.97 56824.50 88888.00 2018-10-29 23:11:24.412 302 11490.28 95.96 56824.55 88888.00 2018-10-29 23:11:24.912 302 11490.33 95.96 56824.54 88888.00 2018-10-29 23:11:25.412 302 11490.29 95.93 56824.54 88888.00 2018-10-29 23:11:25.912 302 11490.32 95.97 56824.56 88888.00 2018-10-29 23:11:26.412 302 11490.35 96.06 56824.57 88888.00 2018-10-29 23:11:26.912 302 11490.29 96.07 56824.54 88888.00 2018-10-29 23:11:27.412 302 11490.32 96.07 56824.54 88888.00 2018-10-29 23:11:27.912 302 11490.36 96.05 56824.56 88888.00 2018-10-29 23:11:28.412 302 11490.27 96.13 56824.61 88888.00 2018-10-29 23:11:28.912 302 11490.20 96.17 56824.69 88888.00 2018-10-29 23:11:29.412 302 11490.28 96.15 56824.69 88888.00 2018-10-29 23:11:29.912 302 11490.24 96.12 56824.64 88888.00 2018-10-29 23:11:30.412 302 11490.24 96.13 56824.68 88888.00 2018-10-29 23:11:30.912 302 11490.27 96.11 56824.70 88888.00 2018-10-29 23:11:31.412 302 11490.27 96.07 56824.73 88888.00 2018-10-29 23:11:31.912 302 11490.32 96.11 56824.77 88888.00 2018-10-29 23:11:32.412 302 11490.34 96.08 56824.75 88888.00 2018-10-29 23:11:32.912 302 11490.22 96.03 56824.77 88888.00 2018-10-29 23:11:33.412 302 11490.22 96.06 56824.80 88888.00 2018-10-29 23:11:33.912 302 11490.27 96.07 56824.74 88888.00 2018-10-29 23:11:34.412 302 11490.21 96.04 56824.73 88888.00 2018-10-29 23:11:34.912 302 11490.21 96.00 56824.77 88888.00 2018-10-29 23:11:35.412 302 11490.22 96.01 56824.83 88888.00 2018-10-29 23:11:36.413 302 11490.18 96.10 56824.85 88888.00 2018-10-29 23:11:36.913 302 11490.22 96.06 56824.86 88888.00 2018-10-29 23:11:37.413 302 11490.18 96.05 56824.85 88888.00 2018-10-29 23:11:37.913 302 11490.17 96.04 56824.86 88888.00 2018-10-29 23:11:38.413 302 11490.20 96.04 56824.89 88888.00 2018-10-29 23:11:38.913 302 11490.17 96.07 56824.88 88888.00 2018-10-29 23:11:39.413 302 11490.20 96.05 56824.86 88888.00 2018-10-29 23:11:39.913 302 11490.19 96.06 56824.77 88888.00 2018-10-29 23:11:40.413 302 11490.10 96.06 56824.74 88888.00 2018-10-29 23:11:40.913 302 11490.11 96.10 56824.79 88888.00 2018-10-29 23:11:41.413 302 11490.15 96.05 56824.82 88888.00 2018-10-29 23:11:41.913 302 11490.13 96.07 56824.86 88888.00 2018-10-29 23:11:42.413 302 11490.19 96.13 56824.85 88888.00 2018-10-29 23:11:42.913 302 11490.22 96.08 56824.80 88888.00 2018-10-29 23:11:43.413 302 11490.11 96.06 56824.79 88888.00 2018-10-29 23:11:43.913 302 11490.12 96.08 56824.80 88888.00 2018-10-29 23:11:44.413 302 11490.11 96.10 56824.82 88888.00 2018-10-29 23:11:44.913 302 11490.05 96.11 56824.85 88888.00 2018-10-29 23:11:45.413 302 11490.13 96.05 56824.83 88888.00 2018-10-29 23:11:45.913 302 11490.14 96.08 56824.80 88888.00 2018-10-29 23:11:46.413 302 11490.11 96.15 56824.85 88888.00 2018-10-29 23:11:46.913 302 11490.14 96.13 56824.85 88888.00 2018-10-29 23:11:47.413 302 11490.11 96.15 56824.86 88888.00 2018-10-29 23:11:47.913 302 11490.05 96.19 56824.93 88888.00 2018-10-29 23:11:48.413 302 11490.10 96.15 56824.93 88888.00 2018-10-29 23:11:48.913 302 11490.10 96.06 56824.89 88888.00 2018-10-29 23:11:49.413 302 11490.07 96.06 56824.86 88888.00 2018-10-29 23:11:49.913 302 11490.12 96.13 56824.85 88888.00 2018-10-29 23:11:50.413 302 11490.12 96.12 56824.85 88888.00 2018-10-29 23:11:50.913 302 11490.10 96.06 56824.82 88888.00 2018-10-29 23:11:51.413 302 11490.14 96.03 56824.83 88888.00 2018-10-29 23:11:51.913 302 11490.11 96.01 56824.86 88888.00 2018-10-29 23:11:52.413 302 11489.98 96.08 56824.93 88888.00 2018-10-29 23:11:52.913 302 11490.00 96.07 56824.89 88888.00 2018-10-29 23:11:53.413 302 11490.05 96.01 56824.83 88888.00 2018-10-29 23:11:53.913 302 11490.01 96.04 56824.83 88888.00 2018-10-29 23:11:54.413 302 11490.05 96.12 56824.79 88888.00 2018-10-29 23:11:54.913 302 11490.03 96.01 56824.77 88888.00 2018-10-29 23:11:55.413 302 11489.99 96.00 56824.77 88888.00 2018-10-29 23:11:55.913 302 11490.07 96.05 56824.82 88888.00 2018-10-29 23:11:56.413 302 11489.99 96.08 56824.80 88888.00 2018-10-29 23:11:56.913 302 11489.96 96.10 56824.80 88888.00 2018-10-29 23:11:57.413 302 11490.06 96.12 56824.82 88888.00 2018-10-29 23:11:57.913 302 11490.04 96.10 56824.85 88888.00 2018-10-29 23:11:58.413 302 11490.01 96.15 56824.83 88888.00 2018-10-29 23:11:58.913 302 11490.08 96.19 56824.83 88888.00 2018-10-29 23:11:59.413 302 11490.00 96.15 56824.87 88888.00 2018-10-29 23:11:59.913 302 11489.96 96.14 56824.85 88888.00 2018-10-29 23:12:00.413 302 11490.00 96.17 56824.82 88888.00 2018-10-29 23:12:00.913 302 11490.00 96.20 56824.86 88888.00 2018-10-29 23:12:01.413 302 11489.98 96.25 56824.85 88888.00 2018-10-29 23:12:01.913 302 11489.99 96.27 56824.87 88888.00 2018-10-29 23:12:02.413 302 11489.94 96.27 56824.83 88888.00 2018-10-29 23:12:02.913 302 11489.90 96.31 56824.86 88888.00 2018-10-29 23:12:03.413 302 11490.00 96.30 56824.87 88888.00 2018-10-29 23:12:03.913 302 11489.97 96.34 56824.85 88888.00 2018-10-29 23:12:04.413 302 11489.98 96.42 56824.87 88888.00 2018-10-29 23:12:04.913 302 11490.01 96.40 56824.89 88888.00 2018-10-29 23:12:05.413 302 11489.93 96.34 56824.87 88888.00 2018-10-29 23:12:05.913 302 11489.97 96.37 56824.88 88888.00 2018-10-29 23:12:06.413 302 11490.04 96.27 56824.98 88888.00 2018-10-29 23:12:06.913 302 11489.97 96.24 56824.93 88888.00 2018-10-29 23:12:07.413 302 11489.92 96.24 56824.96 88888.00 2018-10-29 23:12:07.913 302 11489.98 96.28 56825.01 88888.00 2018-10-29 23:12:08.413 302 11489.97 96.27 56825.01 88888.00 2018-10-29 23:12:08.913 302 11489.99 96.24 56825.09 88888.00 2018-10-29 23:12:09.413 302 11489.99 96.23 56825.09 88888.00 2018-10-29 23:12:09.913 302 11489.93 96.23 56825.09 88888.00 2018-10-29 23:12:10.413 302 11489.87 96.27 56825.08 88888.00 2018-10-29 23:12:10.913 302 11489.98 96.26 56825.11 88888.00 2018-10-29 23:12:11.413 302 11489.97 96.30 56825.11 88888.00 2018-10-29 23:12:11.913 302 11489.91 96.33 56825.13 88888.00 2018-10-29 23:12:12.413 302 11489.97 96.32 56825.12 88888.00 2018-10-29 23:12:12.913 302 11489.89 96.30 56825.09 88888.00 2018-10-29 23:12:13.413 302 11489.89 96.33 56825.07 88888.00 2018-10-29 23:12:13.913 302 11489.98 96.25 56825.13 88888.00 2018-10-29 23:12:14.413 302 11489.90 96.24 56825.12 88888.00 2018-10-29 23:12:14.913 302 11489.92 96.28 56825.07 88888.00 2018-10-29 23:12:15.913 302 11489.89 96.28 56825.13 88888.00 2018-10-29 23:12:16.413 302 11489.90 96.34 56825.11 88888.00 2018-10-29 23:12:16.913 302 11489.91 96.32 56825.14 88888.00 2018-10-29 23:12:17.413 302 11489.86 96.28 56825.14 88888.00 2018-10-29 23:12:17.913 302 11489.91 96.34 56825.15 88888.00 2018-10-29 23:12:18.413 302 11489.96 96.35 56825.17 88888.00 2018-10-29 23:12:18.913 302 11489.92 96.32 56825.19 88888.00 2018-10-29 23:12:19.413 302 11489.92 96.37 56825.18 88888.00 2018-10-29 23:12:19.913 302 11489.93 96.34 56825.24 88888.00 2018-10-29 23:12:20.413 302 11489.90 96.40 56825.18 88888.00 2018-10-29 23:12:20.913 302 11489.93 96.39 56825.20 88888.00 2018-10-29 23:12:21.413 302 11489.98 96.40 56825.20 88888.00 2018-10-29 23:12:21.913 302 11489.86 96.44 56825.20 88888.00 2018-10-29 23:12:22.413 302 11489.94 96.47 56825.24 88888.00 2018-10-29 23:12:22.913 302 11489.99 96.49 56825.25 88888.00 2018-10-29 23:12:23.413 302 11489.97 96.53 56825.25 88888.00 2018-10-29 23:12:23.913 302 11490.03 96.54 56825.26 88888.00 2018-10-29 23:12:24.413 302 11490.04 96.53 56825.26 88888.00 2018-10-29 23:12:24.913 302 11489.99 96.49 56825.31 88888.00 2018-10-29 23:12:25.913 302 11490.01 96.58 56825.32 88888.00 2018-10-29 23:12:26.413 302 11489.98 96.55 56825.33 88888.00 2018-10-29 23:12:26.913 302 11490.03 96.51 56825.33 88888.00 2018-10-29 23:12:27.413 302 11489.99 96.40 56825.38 88888.00 2018-10-29 23:12:27.913 302 11489.92 96.44 56825.38 88888.00 2018-10-29 23:12:28.413 302 11489.97 96.45 56825.34 88888.00 2018-10-29 23:12:28.913 302 11490.03 96.42 56825.38 88888.00 2018-10-29 23:12:29.413 302 11489.99 96.41 56825.37 88888.00 2018-10-29 23:12:29.913 302 11490.00 96.51 56825.37 88888.00 2018-10-29 23:12:30.413 302 11490.08 96.53 56825.40 88888.00 2018-10-29 23:12:30.913 302 11490.07 96.57 56825.34 88888.00 2018-10-29 23:12:31.413 302 11490.07 96.62 56825.38 88888.00 2018-10-29 23:12:31.913 302 11490.07 96.55 56825.33 88888.00 2018-10-29 23:12:32.413 302 11490.07 96.59 56825.30 88888.00 2018-10-29 23:12:32.913 302 11490.15 96.62 56825.30 88888.00 2018-10-29 23:12:33.413 302 11490.10 96.58 56825.37 88888.00 2018-10-29 23:12:33.913 302 11489.99 96.59 56825.39 88888.00 2018-10-29 23:12:34.413 302 11490.07 96.55 56825.40 88888.00 2018-10-29 23:12:34.913 302 11490.08 96.57 56825.43 88888.00 2018-10-29 23:12:35.413 302 11490.01 96.58 56825.44 88888.00 2018-10-29 23:12:35.913 302 11490.07 96.57 56825.39 88888.00 2018-10-29 23:12:36.413 302 11490.05 96.55 56825.37 88888.00 2018-10-29 23:12:36.913 302 11490.01 96.57 56825.40 88888.00 2018-10-29 23:12:37.413 302 11490.00 96.59 56825.40 88888.00 2018-10-29 23:12:37.913 302 11490.00 96.55 56825.40 88888.00 2018-10-29 23:12:38.413 302 11489.93 96.52 56825.34 88888.00 2018-10-29 23:12:38.913 302 11490.06 96.55 56825.33 88888.00 2018-10-29 23:12:39.413 302 11490.11 96.59 56825.34 88888.00 2018-10-29 23:12:39.913 302 11490.05 96.58 56825.32 88888.00 2018-10-29 23:12:40.413 302 11490.06 96.59 56825.37 88888.00 2018-10-29 23:12:40.913 302 11490.01 96.57 56825.38 88888.00 2018-10-29 23:12:41.413 302 11489.99 96.59 56825.41 88888.00 2018-10-29 23:12:41.913 302 11490.08 96.62 56825.41 88888.00 2018-10-29 23:12:42.413 302 11490.03 96.61 56825.41 88888.00 2018-10-29 23:12:42.913 302 11490.00 96.59 56825.40 88888.00 2018-10-29 23:12:43.413 302 11490.10 96.58 56825.33 88888.00 2018-10-29 23:12:43.913 302 11490.00 96.57 56825.33 88888.00 2018-10-29 23:12:44.413 302 11489.94 96.55 56825.38 88888.00 2018-10-29 23:12:44.913 302 11490.00 96.54 56825.32 88888.00 2018-10-29 23:12:45.413 302 11490.00 96.54 56825.32 88888.00 2018-10-29 23:12:45.913 302 11489.94 96.55 56825.38 88888.00 2018-10-29 23:12:46.413 302 11489.98 96.61 56825.39 88888.00 2018-10-29 23:12:46.913 302 11489.93 96.55 56825.44 88888.00 2018-10-29 23:12:47.413 302 11489.92 96.55 56825.39 88888.00 2018-10-29 23:12:47.913 302 11489.96 96.57 56825.40 88888.00 2018-10-29 23:12:48.413 302 11489.96 96.54 56825.41 88888.00 2018-10-29 23:12:49.413 302 11490.03 96.57 56825.45 88888.00 2018-10-29 23:12:49.913 302 11490.00 96.52 56825.43 88888.00 2018-10-29 23:12:50.413 302 11489.98 96.53 56825.39 88888.00 2018-10-29 23:12:50.913 302 11490.03 96.55 56825.43 88888.00 2018-10-29 23:12:51.413 302 11489.96 96.54 56825.44 88888.00 2018-10-29 23:12:51.913 302 11489.92 96.52 56825.43 88888.00 2018-10-29 23:12:52.413 302 11489.97 96.51 56825.49 88888.00 2018-10-29 23:12:52.913 302 11489.87 96.48 56825.44 88888.00 2018-10-29 23:12:53.413 302 11489.94 96.54 56825.45 88888.00 2018-10-29 23:12:53.913 302 11489.99 96.55 56825.51 88888.00 2018-10-29 23:12:54.413 302 11489.93 96.54 56825.50 88888.00 2018-10-29 23:12:54.913 302 11489.90 96.58 56825.51 88888.00 2018-10-29 23:12:55.413 302 11489.90 96.55 56825.53 88888.00 2018-10-29 23:12:55.913 302 11489.83 96.54 56825.53 88888.00 2018-10-29 23:12:56.413 302 11489.86 96.60 56825.57 88888.00 2018-10-29 23:12:56.913 302 11489.92 96.57 56825.59 88888.00 2018-10-29 23:12:57.413 302 11489.89 96.54 56825.53 88888.00 2018-10-29 23:12:57.913 302 11489.84 96.54 56825.53 88888.00 2018-10-29 23:12:58.413 302 11489.89 96.59 56825.52 88888.00 2018-10-29 23:12:59.413 302 11489.82 96.60 56825.45 88888.00 2018-10-29 23:12:59.913 302 11489.87 96.62 56825.49 88888.00 2018-10-29 23:13:00.413 302 11489.84 96.61 56825.43 88888.00 2018-10-29 23:13:00.913 302 11489.76 96.62 56825.50 88888.00 2018-10-29 23:13:01.413 302 11489.77 96.61 56825.54 88888.00 2018-10-29 23:13:01.913 302 11489.79 96.60 56825.52 88888.00 2018-10-29 23:13:02.413 302 11489.76 96.60 56825.52 88888.00 2018-10-29 23:13:02.913 302 11489.73 96.58 56825.56 88888.00 2018-10-29 23:13:03.413 302 11489.72 96.55 56825.57 88888.00 2018-10-29 23:13:03.913 302 11489.73 96.58 56825.50 88888.00 2018-10-29 23:13:04.413 302 11489.79 96.60 56825.47 88888.00 2018-10-29 23:13:04.913 302 11489.73 96.62 56825.50 88888.00 2018-10-29 23:13:05.413 302 11489.71 96.62 56825.54 88888.00 2018-10-29 23:13:05.913 302 11489.80 96.54 56825.53 88888.00 2018-10-29 23:13:06.413 302 11489.78 96.53 56825.50 88888.00 2018-10-29 23:13:06.913 302 11489.77 96.57 56825.51 88888.00 2018-10-29 23:13:07.413 302 11489.78 96.57 56825.50 88888.00 2018-10-29 23:13:07.913 302 11489.72 96.55 56825.46 88888.00 2018-10-29 23:13:08.413 302 11489.70 96.58 56825.46 88888.00 2018-10-29 23:13:08.913 302 11489.73 96.58 56825.46 88888.00 2018-10-29 23:13:09.413 302 11489.72 96.57 56825.49 88888.00 2018-10-29 23:13:09.913 302 11489.71 96.58 56825.51 88888.00 2018-10-29 23:13:10.413 302 11489.75 96.54 56825.49 88888.00 2018-10-29 23:13:10.913 302 11489.72 96.54 56825.46 88888.00 2018-10-29 23:13:11.413 302 11489.78 96.55 56825.51 88888.00 2018-10-29 23:13:11.913 302 11489.77 96.62 56825.50 88888.00 2018-10-29 23:13:12.413 302 11489.68 96.64 56825.54 88888.00 2018-10-29 23:13:12.913 302 11489.65 96.59 56825.53 88888.00 2018-10-29 23:13:13.413 302 11489.75 96.59 56825.50 88888.00 2018-10-29 23:13:13.913 302 11489.77 96.60 56825.51 88888.00 2018-10-29 23:13:14.413 302 11489.75 96.58 56825.51 88888.00 2018-10-29 23:13:14.913 302 11489.79 96.60 56825.44 88888.00 2018-10-29 23:13:15.413 302 11489.76 96.58 56825.40 88888.00 2018-10-29 23:13:15.913 302 11489.71 96.61 56825.41 88888.00 2018-10-29 23:13:16.413 302 11489.75 96.68 56825.45 88888.00 2018-10-29 23:13:16.913 302 11489.70 96.66 56825.45 88888.00 2018-10-29 23:13:17.413 302 11489.75 96.68 56825.44 88888.00 2018-10-29 23:13:17.913 302 11489.75 96.67 56825.41 88888.00 2018-10-29 23:13:18.413 302 11489.75 96.60 56825.45 88888.00 2018-10-29 23:13:18.913 302 11489.80 96.57 56825.43 88888.00 2018-10-29 23:13:19.413 302 11489.86 96.57 56825.49 88888.00 2018-10-29 23:13:19.913 302 11489.83 96.59 56825.50 88888.00 2018-10-29 23:13:20.413 302 11489.82 96.59 56825.43 88888.00 2018-10-29 23:13:20.913 302 11489.89 96.61 56825.41 88888.00 2018-10-29 23:13:21.413 302 11489.80 96.58 56825.40 88888.00 2018-10-29 23:13:21.913 302 11489.80 96.59 56825.40 88888.00 2018-10-29 23:13:22.413 302 11489.79 96.60 56825.39 88888.00 2018-10-29 23:13:22.913 302 11489.76 96.59 56825.40 88888.00 2018-10-29 23:13:23.413 302 11489.84 96.64 56825.43 88888.00 2018-10-29 23:13:23.913 302 11489.85 96.62 56825.43 88888.00 2018-10-29 23:13:24.413 302 11489.70 96.61 56825.41 88888.00 2018-10-29 23:13:24.913 302 11489.78 96.65 56825.43 88888.00 2018-10-29 23:13:25.413 302 11489.87 96.67 56825.47 88888.00 2018-10-29 23:13:25.913 302 11489.83 96.69 56825.49 88888.00 2018-10-29 23:13:26.413 302 11489.89 96.65 56825.50 88888.00 2018-10-29 23:13:26.913 302 11489.87 96.65 56825.58 88888.00 2018-10-29 23:13:27.413 302 11489.86 96.64 56825.59 88888.00 2018-10-29 23:13:27.913 302 11489.94 96.57 56825.52 88888.00 2018-10-29 23:13:28.413 302 11489.91 96.57 56825.56 88888.00 2018-10-29 23:13:28.913 302 11489.84 96.62 56825.64 88888.00 2018-10-29 23:13:29.413 302 11489.89 96.68 56825.66 88888.00 2018-10-29 23:13:29.913 302 11489.87 96.67 56825.64 88888.00 2018-10-29 23:13:31.413 302 11489.90 96.58 56825.62 88888.00 2018-10-29 23:13:31.913 302 11489.80 96.60 56825.62 88888.00 2018-10-29 23:13:32.413 302 11489.86 96.61 56825.62 88888.00 2018-10-29 23:13:32.913 302 11489.86 96.61 56825.64 88888.00 2018-10-29 23:13:33.413 302 11489.83 96.67 56825.63 88888.00 2018-10-29 23:13:33.913 302 11489.90 96.61 56825.64 88888.00 2018-10-29 23:13:34.413 302 11489.90 96.57 56825.64 88888.00 2018-10-29 23:13:34.913 302 11489.84 96.54 56825.71 88888.00 2018-10-29 23:13:35.413 302 11489.90 96.55 56825.69 88888.00 2018-10-29 23:13:35.913 302 11489.86 96.55 56825.67 88888.00 2018-10-29 23:13:36.413 302 11489.80 96.57 56825.67 88888.00 2018-10-29 23:13:36.913 302 11489.94 96.59 56825.69 88888.00 2018-10-29 23:13:37.413 302 11489.92 96.57 56825.71 88888.00 2018-10-29 23:13:37.913 302 11489.90 96.60 56825.72 88888.00 2018-10-29 23:13:38.904 302 11489.92 96.59 56825.71 88888.00 2018-10-29 23:13:39.404 302 11489.90 96.55 56825.70 88888.00 2018-10-29 23:13:39.904 302 11489.92 96.55 56825.70 88888.00 2018-10-29 23:13:40.404 302 11489.90 96.52 56825.64 88888.00 2018-10-29 23:13:40.904 302 11489.92 96.52 56825.63 88888.00 2018-10-29 23:13:41.404 302 11489.97 96.54 56825.72 88888.00 2018-10-29 23:13:41.904 302 11489.90 96.51 56825.67 88888.00 2018-10-29 23:13:42.404 302 11489.85 96.51 56825.70 88888.00 2018-10-29 23:13:42.904 302 11489.89 96.53 56825.72 88888.00 2018-10-29 23:13:43.404 302 11489.86 96.47 56825.70 88888.00 2018-10-29 23:13:43.904 302 11489.85 96.45 56825.71 88888.00 2018-10-29 23:13:44.404 302 11489.94 96.46 56825.72 88888.00 2018-10-29 23:13:44.904 302 11489.90 96.52 56825.82 88888.00 2018-10-29 23:13:45.404 302 11489.80 96.52 56825.75 88888.00 2018-10-29 23:13:45.904 302 11489.86 96.45 56825.72 88888.00 2018-10-29 23:13:46.404 302 11489.86 96.44 56825.76 88888.00 2018-10-29 23:13:46.904 302 11489.89 96.46 56825.82 88888.00 2018-10-29 23:13:47.404 302 11489.86 96.47 56825.81 88888.00 2018-10-29 23:13:47.904 302 11489.83 96.45 56825.77 88888.00 2018-10-29 23:13:48.404 302 11489.79 96.44 56825.81 88888.00 2018-10-29 23:13:48.904 302 11489.86 96.42 56825.85 88888.00 2018-10-29 23:13:49.404 302 11489.79 96.42 56825.83 88888.00 2018-10-29 23:13:49.904 302 11489.77 96.51 56825.84 88888.00 2018-10-29 23:13:50.404 302 11489.85 96.55 56825.88 88888.00 2018-10-29 23:13:50.904 302 11489.80 96.44 56825.82 88888.00 2018-10-29 23:13:51.404 302 11489.82 96.45 56825.73 88888.00 2018-10-29 23:13:51.904 302 11489.85 96.51 56825.78 88888.00 2018-10-29 23:13:52.404 302 11489.80 96.52 56825.78 88888.00 2018-10-29 23:13:52.904 302 11489.76 96.53 56825.77 88888.00 2018-10-29 23:13:53.404 302 11489.80 96.59 56825.73 88888.00 2018-10-29 23:13:53.904 302 11489.79 96.62 56825.72 88888.00 2018-10-29 23:13:54.404 302 11489.77 96.59 56825.78 88888.00 2018-10-29 23:13:54.904 302 11489.79 96.55 56825.78 88888.00 2018-10-29 23:13:55.404 302 11489.70 96.49 56825.73 88888.00 2018-10-29 23:13:55.904 302 11489.70 96.45 56825.78 88888.00 2018-10-29 23:13:56.404 302 11489.77 96.41 56825.85 88888.00 2018-10-29 23:13:56.904 302 11489.73 96.40 56825.88 88888.00 2018-10-29 23:13:57.404 302 11489.71 96.47 56825.84 88888.00 2018-10-29 23:13:57.904 302 11489.78 96.42 56825.83 88888.00 2018-10-29 23:13:58.404 302 11489.68 96.35 56825.85 88888.00 2018-10-29 23:13:58.904 302 11489.63 96.33 56825.89 88888.00 2018-10-29 23:13:59.404 302 11489.78 96.35 56825.88 88888.00 2018-10-29 23:13:59.904 302 11489.73 96.31 56825.86 88888.00 2018-10-29 23:14:00.404 302 11489.77 96.32 56825.90 88888.00 2018-10-29 23:14:00.904 302 11489.86 96.33 56825.92 88888.00 2018-10-29 23:14:01.404 302 11489.80 96.31 56825.92 88888.00 2018-10-29 23:14:01.904 302 11489.77 96.34 56825.89 88888.00 2018-10-29 23:14:02.404 302 11489.82 96.39 56825.91 88888.00 2018-10-29 23:14:02.904 302 11489.77 96.35 56825.97 88888.00 2018-10-29 23:14:03.404 302 11489.72 96.34 56825.97 88888.00 2018-10-29 23:14:03.904 302 11489.77 96.37 56825.97 88888.00 2018-10-29 23:14:04.404 302 11489.73 96.34 56825.98 88888.00 2018-10-29 23:14:04.904 302 11489.65 96.34 56825.98 88888.00 2018-10-29 23:14:05.404 302 11489.72 96.32 56826.02 88888.00 2018-10-29 23:14:05.904 302 11489.75 96.33 56825.99 88888.00 2018-10-29 23:14:06.404 302 11489.76 96.37 56825.97 88888.00 2018-10-29 23:14:06.904 302 11489.73 96.31 56826.03 88888.00 2018-10-29 23:14:07.404 302 11489.69 96.30 56826.04 88888.00 2018-10-29 23:14:07.904 302 11489.69 96.35 56826.04 88888.00 2018-10-29 23:14:08.404 302 11489.78 96.31 56826.09 88888.00 2018-10-29 23:14:08.904 302 11489.65 96.28 56826.05 88888.00 2018-10-29 23:14:09.404 302 11489.52 96.33 56826.11 88888.00 2018-10-29 23:14:09.904 302 11489.63 96.35 56826.11 88888.00 2018-10-29 23:14:10.404 302 11489.62 96.33 56826.11 88888.00 2018-10-29 23:14:10.904 302 11489.62 96.30 56826.15 88888.00 2018-10-29 23:14:11.404 302 11489.65 96.26 56826.15 88888.00 2018-10-29 23:14:12.404 302 11489.55 96.26 56826.12 88888.00 2018-10-29 23:14:12.904 302 11489.58 96.27 56826.15 88888.00 2018-10-29 23:14:13.404 302 11489.54 96.30 56826.17 88888.00 2018-10-29 23:14:13.904 302 11489.57 96.31 56826.17 88888.00 2018-10-29 23:14:14.404 302 11489.58 96.28 56826.18 88888.00 2018-10-29 23:14:14.904 302 11489.49 96.31 56826.16 88888.00 2018-10-29 23:14:15.404 302 11489.48 96.34 56826.17 88888.00 2018-10-29 23:14:15.904 302 11489.52 96.34 56826.22 88888.00 2018-10-29 23:14:16.404 302 11489.49 96.30 56826.18 88888.00 2018-10-29 23:14:16.904 302 11489.50 96.33 56826.17 88888.00 2018-10-29 23:14:17.404 302 11489.54 96.37 56826.20 88888.00 2018-10-29 23:14:17.904 302 11489.50 96.32 56826.17 88888.00 2018-10-29 23:14:18.404 302 11489.48 96.37 56826.21 88888.00 2018-10-29 23:14:18.904 302 11489.50 96.37 56826.14 88888.00 2018-10-29 23:14:19.404 302 11489.41 96.37 56826.12 88888.00 2018-10-29 23:14:19.904 302 11489.44 96.37 56826.17 88888.00 2018-10-29 23:14:20.404 302 11489.45 96.34 56826.18 88888.00 2018-10-29 23:14:20.904 302 11489.35 96.35 56826.22 88888.00 2018-10-29 23:14:21.404 302 11489.42 96.34 56826.16 88888.00 2018-10-29 23:14:22.404 302 11489.41 96.38 56826.12 88888.00 2018-10-29 23:14:22.904 302 11489.41 96.37 56826.21 88888.00 2018-10-29 23:14:23.404 302 11489.44 96.40 56826.26 88888.00 2018-10-29 23:14:23.904 302 11489.38 96.42 56826.24 88888.00 2018-10-29 23:14:24.404 302 11489.36 96.41 56826.20 88888.00 2018-10-29 23:14:24.904 302 11489.42 96.38 56826.14 88888.00 2018-10-29 23:14:25.404 302 11489.34 96.38 56826.18 88888.00 2018-10-29 23:14:25.904 302 11489.34 96.40 56826.18 88888.00 2018-10-29 23:14:26.404 302 11489.41 96.38 56826.20 88888.00 2018-10-29 23:14:26.904 302 11489.38 96.34 56826.26 88888.00 2018-10-29 23:14:27.404 302 11489.43 96.33 56826.28 88888.00 2018-10-29 23:14:27.904 302 11489.43 96.34 56826.28 88888.00 2018-10-29 23:14:28.404 302 11489.40 96.32 56826.22 88888.00 2018-10-29 23:14:28.904 302 11489.37 96.33 56826.18 88888.00 2018-10-29 23:14:29.404 302 11489.44 96.34 56826.18 88888.00 2018-10-29 23:14:29.904 302 11489.40 96.34 56826.14 88888.00 2018-10-29 23:14:30.404 302 11489.43 96.34 56826.15 88888.00 2018-10-29 23:14:30.904 302 11489.45 96.39 56826.12 88888.00 2018-10-29 23:14:31.404 302 11489.43 96.37 56826.12 88888.00 2018-10-29 23:14:31.904 302 11489.41 96.37 56826.11 88888.00 2018-10-29 23:14:32.404 302 11489.42 96.38 56826.05 88888.00 2018-10-29 23:14:32.904 302 11489.38 96.38 56826.08 88888.00 2018-10-29 23:14:33.404 302 11489.43 96.35 56826.07 88888.00 2018-10-29 23:14:33.904 302 11489.48 96.38 56826.07 88888.00 2018-10-29 23:14:34.404 302 11489.45 96.39 56826.05 88888.00 2018-10-29 23:14:34.904 302 11489.50 96.40 56826.03 88888.00 2018-10-29 23:14:35.404 302 11489.59 96.37 56826.03 88888.00 2018-10-29 23:14:35.904 302 11489.51 96.37 56826.02 88888.00 2018-10-29 23:14:36.404 302 11489.45 96.40 56825.98 88888.00 2018-10-29 23:14:36.904 302 11489.45 96.41 56826.05 88888.00 2018-10-29 23:14:37.404 302 11489.41 96.35 56826.04 88888.00 2018-10-29 23:14:37.904 302 11489.45 96.35 56826.01 88888.00 2018-10-29 23:14:38.404 302 11489.52 96.35 56825.98 88888.00 2018-10-29 23:14:38.904 302 11489.47 96.32 56825.99 88888.00 2018-10-29 23:14:39.404 302 11489.52 96.35 56825.97 88888.00 2018-10-29 23:14:39.904 302 11489.58 96.30 56825.97 88888.00 2018-10-29 23:14:40.404 302 11489.52 96.31 56825.96 88888.00 2018-10-29 23:14:40.904 302 11489.55 96.42 56826.02 88888.00 2018-10-29 23:14:41.404 302 11489.52 96.41 56826.03 88888.00 2018-10-29 23:14:41.904 302 11489.49 96.40 56826.02 88888.00 2018-10-29 23:14:42.404 302 11489.51 96.41 56826.01 88888.00 2018-10-29 23:14:42.904 302 11489.55 96.34 56826.05 88888.00 2018-10-29 23:14:43.904 302 11489.56 96.27 56826.04 88888.00 2018-10-29 23:14:44.404 302 11489.57 96.26 56826.01 88888.00 2018-10-29 23:14:44.904 302 11489.57 96.32 56826.02 88888.00 2018-10-29 23:14:45.404 302 11489.57 96.31 56826.05 88888.00 2018-10-29 23:14:45.904 302 11489.57 96.32 56826.05 88888.00 2018-10-29 23:14:46.404 302 11489.58 96.37 56826.07 88888.00 2018-10-29 23:14:46.904 302 11489.69 96.38 56826.05 88888.00 2018-10-29 23:14:47.404 302 11489.64 96.30 56825.94 88888.00 2018-10-29 23:14:47.904 302 11489.63 96.28 56825.86 88888.00 2018-10-29 23:14:48.404 302 11489.65 96.30 56825.91 88888.00 2018-10-29 23:14:48.904 302 11489.65 96.28 56825.95 88888.00 2018-10-29 23:14:49.404 302 11489.58 96.30 56825.90 88888.00 2018-10-29 23:14:49.904 302 11489.59 96.25 56825.90 88888.00 2018-10-29 23:14:50.404 302 11489.61 96.20 56825.91 88888.00 2018-10-29 23:14:50.904 302 11489.54 96.24 56825.96 88888.00 2018-10-29 23:14:51.904 302 11489.61 96.23 56825.90 88888.00 2018-10-29 23:14:52.404 302 11489.49 96.27 56825.90 88888.00 2018-10-29 23:14:52.904 302 11489.58 96.26 56825.91 88888.00 2018-10-29 23:14:53.404 302 11489.57 96.21 56825.86 88888.00 2018-10-29 23:14:53.904 302 11489.52 96.25 56825.82 88888.00 2018-10-29 23:14:54.404 302 11489.57 96.31 56825.85 88888.00 2018-10-29 23:14:54.904 302 11489.54 96.25 56825.90 88888.00 2018-10-29 23:14:55.404 302 11489.55 96.24 56825.88 88888.00 2018-10-29 23:14:55.904 302 11489.63 96.26 56825.89 88888.00 2018-10-29 23:14:56.404 302 11489.58 96.15 56825.91 88888.00 2018-10-29 23:14:56.904 302 11489.51 96.13 56825.89 88888.00 2018-10-29 23:14:57.404 302 11489.62 96.14 56825.86 88888.00 2018-10-29 23:14:57.904 302 11489.59 96.17 56825.90 88888.00 2018-10-29 23:14:58.404 302 11489.52 96.26 56825.91 88888.00 2018-10-29 23:14:58.904 302 11489.58 96.25 56825.90 88888.00 2018-10-29 23:14:59.404 302 11489.57 96.17 56825.89 88888.00 2018-10-29 23:14:59.904 302 11489.55 96.13 56825.91 88888.00 2018-10-29 23:15:00.404 302 11489.57 96.06 56825.89 88888.00 2018-10-29 23:15:00.904 302 11489.52 96.11 56825.89 88888.00 2018-10-29 23:15:01.904 302 11489.47 96.15 56825.90 88888.00 2018-10-29 23:15:02.404 302 11489.43 96.12 56825.95 88888.00 2018-10-29 23:15:02.904 302 11489.49 96.11 56825.96 88888.00 2018-10-29 23:15:03.404 302 11489.54 96.11 56825.95 88888.00 2018-10-29 23:15:03.904 302 11489.42 96.05 56825.96 88888.00 2018-10-29 23:15:04.404 302 11489.44 96.07 56825.98 88888.00 2018-10-29 23:15:04.904 302 11489.49 96.03 56825.95 88888.00 2018-10-29 23:15:05.404 302 11489.43 96.08 56825.95 88888.00 2018-10-29 23:15:05.904 302 11489.41 96.14 56826.02 88888.00 2018-10-29 23:15:06.404 302 11489.43 96.11 56825.98 88888.00 2018-10-29 23:15:06.904 302 11489.42 96.06 56825.99 88888.00 2018-10-29 23:15:07.404 302 11489.40 96.11 56826.07 88888.00 2018-10-29 23:15:07.904 302 11489.44 96.11 56826.05 88888.00 2018-10-29 23:15:08.404 302 11489.40 96.01 56826.03 88888.00 2018-10-29 23:15:08.904 302 11489.38 96.01 56826.03 88888.00 2018-10-29 23:15:09.404 302 11489.41 96.05 56826.01 88888.00 2018-10-29 23:15:09.904 302 11489.34 96.03 56826.02 88888.00 2018-10-29 23:15:10.404 302 11489.35 96.07 56826.03 88888.00 2018-10-29 23:15:10.904 302 11489.34 96.04 56826.05 88888.00 2018-10-29 23:15:11.404 302 11489.31 96.03 56826.03 88888.00 2018-10-29 23:15:11.904 302 11489.30 95.97 56825.95 88888.00 2018-10-29 23:15:12.404 302 11489.31 95.98 56825.97 88888.00 2018-10-29 23:15:12.904 302 11489.24 95.97 56826.03 88888.00 2018-10-29 23:15:13.404 302 11489.28 95.93 56826.02 88888.00 2018-10-29 23:15:13.904 302 11489.28 95.96 56826.02 88888.00 2018-10-29 23:15:14.404 302 11489.22 95.99 56825.99 88888.00 2018-10-29 23:15:14.904 302 11489.30 96.03 56826.04 88888.00 2018-10-29 23:15:15.404 302 11489.26 95.97 56826.07 88888.00 2018-10-29 23:15:15.904 302 11489.27 95.91 56826.08 88888.00 2018-10-29 23:15:16.404 302 11489.26 95.97 56826.10 88888.00 2018-10-29 23:15:16.904 302 11489.24 96.03 56826.12 88888.00 2018-10-29 23:15:17.404 302 11489.24 96.03 56826.15 88888.00 2018-10-29 23:15:17.904 302 11489.23 96.04 56826.17 88888.00 2018-10-29 23:15:18.404 302 11489.17 96.10 56826.15 88888.00 2018-10-29 23:15:18.904 302 11489.16 96.05 56826.17 88888.00 2018-10-29 23:15:19.404 302 11489.24 96.05 56826.21 88888.00 2018-10-29 23:15:19.904 302 11489.20 96.08 56826.12 88888.00 2018-10-29 23:15:20.404 302 11489.17 96.01 56826.09 88888.00 2018-10-29 23:15:20.904 302 11489.26 96.00 56826.14 88888.00 2018-10-29 23:15:21.404 302 11489.21 96.05 56826.23 88888.00 2018-10-29 23:15:21.904 302 11489.14 96.15 56826.24 88888.00 2018-10-29 23:15:22.404 302 11489.21 96.18 56826.18 88888.00 2018-10-29 23:15:22.904 302 11489.17 96.11 56826.10 88888.00 2018-10-29 23:15:23.404 302 11489.10 96.17 56826.05 88888.00 2018-10-29 23:15:23.904 302 11489.15 96.17 56826.02 88888.00 2018-10-29 23:15:24.404 302 11489.13 96.13 56826.10 88888.00 2018-10-29 23:15:24.904 302 11489.09 96.17 56826.12 88888.00 2018-10-29 23:15:25.404 302 11489.14 96.21 56826.10 88888.00 2018-10-29 23:15:25.904 302 11489.10 96.21 56826.07 88888.00 2018-10-29 23:15:26.404 302 11489.13 96.18 56826.10 88888.00 2018-10-29 23:15:26.904 302 11489.14 96.24 56826.11 88888.00 2018-10-29 23:15:27.404 302 11489.13 96.23 56826.16 88888.00 2018-10-29 23:15:27.904 302 11489.03 96.26 56826.09 88888.00 2018-10-29 23:15:28.404 302 11489.10 96.27 56826.05 88888.00 2018-10-29 23:15:28.904 302 11489.10 96.26 56825.97 88888.00 2018-10-29 23:15:29.404 302 11489.10 96.28 56825.97 88888.00 2018-10-29 23:15:29.904 302 11489.14 96.28 56825.97 88888.00 2018-10-29 23:15:30.404 302 11489.08 96.30 56825.96 88888.00 2018-10-29 23:15:30.904 302 11489.08 96.31 56825.91 88888.00 2018-10-29 23:15:31.404 302 11489.18 96.28 56825.88 88888.00 2018-10-29 23:15:31.904 302 11489.15 96.35 56825.89 88888.00 2018-10-29 23:15:32.404 302 11489.07 96.41 56825.88 88888.00 2018-10-29 23:15:32.904 302 11489.11 96.44 56825.90 88888.00 2018-10-29 23:15:33.404 302 11489.09 96.51 56825.90 88888.00 2018-10-29 23:15:33.904 302 11489.13 96.57 56825.88 88888.00 2018-10-29 23:15:34.404 302 11489.16 96.52 56825.89 88888.00 2018-10-29 23:15:35.404 302 11489.14 96.51 56825.88 88888.00 2018-10-29 23:15:35.904 302 11489.17 96.49 56825.88 88888.00 2018-10-29 23:15:36.404 302 11489.11 96.53 56825.88 88888.00 2018-10-29 23:15:36.904 302 11489.11 96.51 56825.88 88888.00 2018-10-29 23:15:37.404 302 11489.16 96.49 56825.88 88888.00 2018-10-29 23:15:37.904 302 11489.13 96.58 56825.90 88888.00 2018-10-29 23:15:38.404 302 11489.17 96.61 56825.88 88888.00 2018-10-29 23:15:38.904 302 11489.28 96.57 56825.88 88888.00 2018-10-29 23:15:39.404 302 11489.21 96.51 56825.89 88888.00 2018-10-29 23:15:39.904 302 11489.18 96.52 56825.88 88888.00 2018-10-29 23:15:40.405 302 11489.20 96.51 56825.91 88888.00 2018-10-29 23:15:40.905 302 11489.18 96.55 56825.96 88888.00 2018-10-29 23:15:41.405 302 11489.18 96.59 56825.95 88888.00 2018-10-29 23:15:41.905 302 11489.21 96.53 56825.97 88888.00 2018-10-29 23:15:42.405 302 11489.22 96.47 56825.98 88888.00 2018-10-29 23:15:42.905 302 11489.31 96.51 56826.01 88888.00 2018-10-29 23:15:43.405 302 11489.28 96.54 56825.96 88888.00 2018-10-29 23:15:43.905 302 11489.26 96.54 56825.96 88888.00 2018-10-29 23:15:44.405 302 11489.30 96.52 56825.95 88888.00 2018-10-29 23:15:44.905 302 11489.33 96.60 56825.97 88888.00 2018-10-29 23:15:45.405 302 11489.27 96.61 56825.97 88888.00 2018-10-29 23:15:45.905 302 11489.22 96.61 56825.96 88888.00 2018-10-29 23:15:46.405 302 11489.30 96.55 56825.98 88888.00 2018-10-29 23:15:46.905 302 11489.31 96.52 56826.05 88888.00 2018-10-29 23:15:47.405 302 11489.33 96.55 56826.05 88888.00 2018-10-29 23:15:47.905 302 11489.36 96.54 56826.01 88888.00 2018-10-29 23:15:48.405 302 11489.28 96.55 56825.98 88888.00 2018-10-29 23:15:48.905 302 11489.30 96.55 56825.99 88888.00 2018-10-29 23:15:49.405 302 11489.34 96.51 56825.91 88888.00 2018-10-29 23:15:49.905 302 11489.30 96.55 56825.92 88888.00 2018-10-29 23:15:50.405 302 11489.35 96.64 56825.91 88888.00 2018-10-29 23:15:50.905 302 11489.34 96.65 56825.88 88888.00 2018-10-29 23:15:51.405 302 11489.26 96.69 56825.94 88888.00 2018-10-29 23:15:51.905 302 11489.27 96.69 56825.91 88888.00 2018-10-29 23:15:52.405 302 11489.33 96.66 56825.83 88888.00 2018-10-29 23:15:52.905 302 11489.30 96.64 56825.76 88888.00 2018-10-29 23:15:53.405 302 11489.30 96.65 56825.73 88888.00 2018-10-29 23:15:53.905 302 11489.34 96.59 56825.79 88888.00 2018-10-29 23:15:54.405 302 11489.29 96.62 56825.83 88888.00 2018-10-29 23:15:54.905 302 11489.33 96.71 56825.79 88888.00 2018-10-29 23:15:55.405 302 11489.37 96.68 56825.77 88888.00 2018-10-29 23:15:55.905 302 11489.31 96.65 56825.78 88888.00 2018-10-29 23:15:56.405 302 11489.34 96.65 56825.76 88888.00 2018-10-29 23:15:56.905 302 11489.37 96.67 56825.76 88888.00 2018-10-29 23:15:57.405 302 11489.35 96.69 56825.75 88888.00 2018-10-29 23:15:57.905 302 11489.38 96.69 56825.69 88888.00 2018-10-29 23:15:58.405 302 11489.37 96.67 56825.79 88888.00 2018-10-29 23:15:58.905 302 11489.38 96.69 56825.85 88888.00 2018-10-29 23:15:59.405 302 11489.43 96.62 56825.83 88888.00 2018-10-29 23:15:59.905 302 11489.37 96.62 56825.77 88888.00 2018-10-29 23:16:00.405 302 11489.33 96.64 56825.71 88888.00 2018-10-29 23:16:00.905 302 11489.35 96.64 56825.72 88888.00 2018-10-29 23:16:01.405 302 11489.34 96.66 56825.81 88888.00 2018-10-29 23:16:01.905 302 11489.36 96.62 56825.79 88888.00 2018-10-29 23:16:02.405 302 11489.42 96.65 56825.71 88888.00 2018-10-29 23:16:02.905 302 11489.37 96.65 56825.69 88888.00 2018-10-29 23:16:03.405 302 11489.31 96.62 56825.71 88888.00 2018-10-29 23:16:03.905 302 11489.36 96.65 56825.72 88888.00 2018-10-29 23:16:04.405 302 11489.35 96.71 56825.69 88888.00 2018-10-29 23:16:04.905 302 11489.34 96.71 56825.72 88888.00 2018-10-29 23:16:05.405 302 11489.41 96.72 56825.75 88888.00 2018-10-29 23:16:05.905 302 11489.44 96.68 56825.75 88888.00 2018-10-29 23:16:06.405 302 11489.41 96.66 56825.77 88888.00 2018-10-29 23:16:06.905 302 11489.43 96.69 56825.76 88888.00 2018-10-29 23:16:07.405 302 11489.37 96.69 56825.73 88888.00 2018-10-29 23:16:07.905 302 11489.34 96.69 56825.75 88888.00 2018-10-29 23:16:08.405 302 11489.38 96.68 56825.76 88888.00 2018-10-29 23:16:08.905 302 11489.35 96.65 56825.67 88888.00 2018-10-29 23:16:09.405 302 11489.36 96.65 56825.59 88888.00 2018-10-29 23:16:09.905 302 11489.41 96.64 56825.63 88888.00 2018-10-29 23:16:10.405 302 11489.40 96.64 56825.67 88888.00 2018-10-29 23:16:10.905 302 11489.41 96.69 56825.72 88888.00 2018-10-29 23:16:11.405 302 11489.38 96.72 56825.77 88888.00 2018-10-29 23:16:11.905 302 11489.34 96.67 56825.73 88888.00 2018-10-29 23:16:12.405 302 11489.33 96.69 56825.70 88888.00 2018-10-29 23:16:12.905 302 11489.40 96.67 56825.67 88888.00 2018-10-29 23:16:13.405 302 11489.30 96.66 56825.62 88888.00 2018-10-29 23:16:13.905 302 11489.29 96.65 56825.65 88888.00 2018-10-29 23:16:14.405 302 11489.36 96.60 56825.66 88888.00 2018-10-29 23:16:14.905 302 11489.34 96.61 56825.63 88888.00 2018-10-29 23:16:15.405 302 11489.36 96.66 56825.64 88888.00 2018-10-29 23:16:15.905 302 11489.40 96.64 56825.66 88888.00 2018-10-29 23:16:16.905 302 11489.34 96.65 56825.62 88888.00 2018-10-29 23:16:17.405 302 11489.34 96.58 56825.56 88888.00 2018-10-29 23:16:17.905 302 11489.30 96.58 56825.56 88888.00 2018-10-29 23:16:18.405 302 11489.34 96.58 56825.57 88888.00 2018-10-29 23:16:18.905 302 11489.42 96.59 56825.58 88888.00 2018-10-29 23:16:19.405 302 11489.40 96.61 56825.53 88888.00 2018-10-29 23:16:19.905 302 11489.37 96.62 56825.47 88888.00 2018-10-29 23:16:20.405 302 11489.35 96.54 56825.47 88888.00 2018-10-29 23:16:20.905 302 11489.34 96.58 56825.47 88888.00 2018-10-29 23:16:21.405 302 11489.40 96.55 56825.45 88888.00 2018-10-29 23:16:21.905 302 11489.42 96.55 56825.40 88888.00 2018-10-29 23:16:22.405 302 11489.38 96.57 56825.40 88888.00 2018-10-29 23:16:22.905 302 11489.35 96.53 56825.41 88888.00 2018-10-29 23:16:23.405 302 11489.42 96.55 56825.43 88888.00 2018-10-29 23:16:23.905 302 11489.35 96.53 56825.43 88888.00 2018-10-29 23:16:24.905 302 11489.47 96.52 56825.44 88888.00 2018-10-29 23:16:25.405 302 11489.38 96.47 56825.40 88888.00 2018-10-29 23:16:25.905 302 11489.36 96.59 56825.37 88888.00 2018-10-29 23:16:26.905 302 11489.43 96.51 56825.27 88888.00 2018-10-29 23:16:27.405 302 11489.44 96.48 56825.24 88888.00 2018-10-29 23:16:27.905 302 11489.44 96.45 56825.20 88888.00 2018-10-29 23:16:28.405 302 11489.40 96.44 56825.21 88888.00 2018-10-29 23:16:28.905 302 11489.47 96.42 56825.17 88888.00 2018-10-29 23:16:29.405 302 11489.47 96.38 56825.13 88888.00 2018-10-29 23:16:29.905 302 11489.44 96.40 56825.18 88888.00 2018-10-29 23:16:30.405 302 11489.49 96.40 56825.15 88888.00 2018-10-29 23:16:30.905 302 11489.48 96.40 56825.17 88888.00 2018-10-29 23:16:31.405 302 11489.45 96.41 56825.12 88888.00 2018-10-29 23:16:31.905 302 11489.52 96.45 56825.07 88888.00 2018-10-29 23:16:32.405 302 11489.54 96.38 56825.07 88888.00 2018-10-29 23:16:32.905 302 11489.52 96.40 56825.06 88888.00 2018-10-29 23:16:33.405 302 11489.56 96.46 56825.00 88888.00 2018-10-29 23:16:33.905 302 11489.58 96.41 56824.96 88888.00 2018-10-29 23:16:34.405 302 11489.52 96.35 56824.93 88888.00 2018-10-29 23:16:34.905 302 11489.61 96.38 56824.92 88888.00 2018-10-29 23:16:35.405 302 11489.64 96.37 56824.82 88888.00 2018-10-29 23:16:35.905 302 11489.65 96.37 56824.74 88888.00 2018-10-29 23:16:36.405 302 11489.68 96.35 56824.79 88888.00 2018-10-29 23:16:36.905 302 11489.65 96.32 56824.75 88888.00 2018-10-29 23:16:37.405 302 11489.57 96.34 56824.68 88888.00 2018-10-29 23:16:37.905 302 11489.65 96.35 56824.66 88888.00 2018-10-29 23:16:38.405 302 11489.69 96.33 56824.63 88888.00 2018-10-29 23:16:38.905 302 11489.71 96.31 56824.58 88888.00 2018-10-29 23:16:39.405 302 11489.71 96.33 56824.60 88888.00 2018-10-29 23:16:39.905 302 11489.66 96.32 56824.51 88888.00 2018-10-29 23:16:40.405 302 11489.64 96.31 56824.49 88888.00 2018-10-29 23:16:40.905 302 11489.70 96.31 56824.45 88888.00 2018-10-29 23:16:41.405 302 11489.68 96.25 56824.45 88888.00 2018-10-29 23:16:41.905 302 11489.71 96.28 56824.45 88888.00 2018-10-29 23:16:42.405 302 11489.69 96.28 56824.43 88888.00 2018-10-29 23:16:42.905 302 11489.68 96.26 56824.36 88888.00 2018-10-29 23:16:43.405 302 11489.72 96.27 56824.36 88888.00 2018-10-29 23:16:43.905 302 11489.78 96.24 56824.31 88888.00 2018-10-29 23:16:44.405 302 11489.75 96.24 56824.32 88888.00 2018-10-29 23:16:44.905 302 11489.76 96.27 56824.29 88888.00 2018-10-29 23:16:45.405 302 11489.77 96.24 56824.21 88888.00 2018-10-29 23:16:45.905 302 11489.76 96.14 56824.21 88888.00 2018-10-29 23:16:46.405 302 11489.72 96.13 56824.24 88888.00 2018-10-29 23:16:46.905 302 11489.83 96.17 56824.27 88888.00 2018-10-29 23:16:47.405 302 11489.80 96.17 56824.30 88888.00 2018-10-29 23:16:47.905 302 11489.72 96.20 56824.25 88888.00 2018-10-29 23:16:48.405 302 11489.75 96.24 56824.18 88888.00 2018-10-29 23:16:48.905 302 11489.71 96.20 56824.19 88888.00 2018-10-29 23:16:49.405 302 11489.69 96.21 56824.21 88888.00 2018-10-29 23:16:49.905 302 11489.78 96.21 56824.22 88888.00 2018-10-29 23:16:50.405 302 11489.77 96.15 56824.18 88888.00 2018-10-29 23:16:50.905 302 11489.70 96.08 56824.17 88888.00 2018-10-29 23:16:51.405 302 11489.77 96.08 56824.17 88888.00 2018-10-29 23:16:51.905 302 11489.73 96.11 56824.12 88888.00 2018-10-29 23:16:52.405 302 11489.71 96.13 56824.15 88888.00 2018-10-29 23:16:52.905 302 11489.76 96.07 56824.16 88888.00 2018-10-29 23:16:53.405 302 11489.64 96.07 56824.13 88888.00 2018-10-29 23:16:53.905 302 11489.68 96.12 56824.21 88888.00 2018-10-29 23:16:54.405 302 11489.70 96.05 56824.16 88888.00 2018-10-29 23:16:54.905 302 11489.64 96.08 56824.16 88888.00 2018-10-29 23:16:55.405 302 11489.65 96.11 56824.17 88888.00 2018-10-29 23:16:55.905 302 11489.63 96.11 56824.12 88888.00 2018-10-29 23:16:56.405 302 11489.59 96.06 56824.11 88888.00 2018-10-29 23:16:56.905 302 11489.59 96.06 56824.11 88888.00 2018-10-29 23:16:57.405 302 11489.68 96.06 56824.06 88888.00 2018-10-29 23:16:58.405 302 11489.65 96.14 56824.08 88888.00 2018-10-29 23:16:58.905 302 11489.65 96.08 56824.15 88888.00 2018-10-29 23:16:59.405 302 11489.65 96.08 56824.15 88888.00 2018-10-29 23:16:59.905 302 11489.63 96.10 56824.10 88888.00 2018-10-29 23:17:00.405 302 11489.69 96.12 56824.10 88888.00 2018-10-29 23:17:00.905 302 11489.62 96.10 56824.10 88888.00 2018-10-29 23:17:01.405 302 11489.65 96.12 56824.09 88888.00 2018-10-29 23:17:01.905 302 11489.71 96.12 56824.08 88888.00 2018-10-29 23:17:02.405 302 11489.58 96.13 56824.10 88888.00 2018-10-29 23:17:02.905 302 11489.56 96.24 56824.06 88888.00 2018-10-29 23:17:03.405 302 11489.56 96.21 56824.06 88888.00 2018-10-29 23:17:03.905 302 11489.55 96.13 56823.97 88888.00 2018-10-29 23:17:04.405 302 11489.69 96.15 56823.95 88888.00 2018-10-29 23:17:04.905 302 11489.62 96.19 56823.96 88888.00 2018-10-29 23:17:05.405 302 11489.47 96.17 56823.92 88888.00 2018-10-29 23:17:05.905 302 11489.50 96.15 56823.92 88888.00 2018-10-29 23:17:06.405 302 11489.52 96.10 56823.90 88888.00 2018-10-29 23:17:06.905 302 11489.51 96.08 56823.87 88888.00 2018-10-29 23:17:07.405 302 11489.52 96.12 56823.85 88888.00 2018-10-29 23:17:07.905 302 11489.58 96.11 56823.83 88888.00 2018-10-29 23:17:08.405 302 11489.51 96.10 56823.85 88888.00 2018-10-29 23:17:08.905 302 11489.52 96.12 56823.83 88888.00 2018-10-29 23:17:09.405 302 11489.59 96.11 56823.77 88888.00 2018-10-29 23:17:09.905 302 11489.52 96.06 56823.71 88888.00 2018-10-29 23:17:10.405 302 11489.52 96.06 56823.74 88888.00 2018-10-29 23:17:10.905 302 11489.55 96.08 56823.71 88888.00 2018-10-29 23:17:11.405 302 11489.49 96.14 56823.65 88888.00 2018-10-29 23:17:11.905 302 11489.47 96.17 56823.66 88888.00 2018-10-29 23:17:12.405 302 11489.42 96.11 56823.67 88888.00 2018-10-29 23:17:12.905 302 11489.42 96.11 56823.71 88888.00 2018-10-29 23:17:13.405 302 11489.49 96.17 56823.68 88888.00 2018-10-29 23:17:13.905 302 11489.52 96.14 56823.65 88888.00 2018-10-29 23:17:14.405 302 11489.44 96.13 56823.65 88888.00 2018-10-29 23:17:14.905 302 11489.51 96.13 56823.67 88888.00 2018-10-29 23:17:15.405 302 11489.49 96.13 56823.61 88888.00 2018-10-29 23:17:15.905 302 11489.47 96.14 56823.57 88888.00 2018-10-29 23:17:16.405 302 11489.52 96.14 56823.57 88888.00 2018-10-29 23:17:16.905 302 11489.52 96.15 56823.59 88888.00 2018-10-29 23:17:17.405 302 11489.48 96.19 56823.66 88888.00 2018-10-29 23:17:18.405 302 11489.47 96.11 56823.54 88888.00 2018-10-29 23:17:18.905 302 11489.45 96.17 56823.55 88888.00 2018-10-29 23:17:19.405 302 11489.55 96.13 56823.58 88888.00 2018-10-29 23:17:19.905 302 11489.48 96.07 56823.54 88888.00 2018-10-29 23:17:20.405 302 11489.40 96.08 56823.51 88888.00 2018-10-29 23:17:20.905 302 11489.48 96.08 56823.47 88888.00 2018-10-29 23:17:21.405 302 11489.47 96.15 56823.50 88888.00 2018-10-29 23:17:21.905 302 11489.41 96.18 56823.53 88888.00 2018-10-29 23:17:22.405 302 11489.48 96.05 56823.50 88888.00 2018-10-29 23:17:22.905 302 11489.43 96.05 56823.47 88888.00 2018-10-29 23:17:23.405 302 11489.44 96.08 56823.47 88888.00 2018-10-29 23:17:23.905 302 11489.50 96.18 56823.52 88888.00 2018-10-29 23:17:24.405 302 11489.43 96.13 56823.54 88888.00 2018-10-29 23:17:24.905 302 11489.49 96.14 56823.52 88888.00 2018-10-29 23:17:25.405 302 11489.57 96.17 56823.57 88888.00 2018-10-29 23:17:25.905 302 11489.50 96.21 56823.55 88888.00 2018-10-29 23:17:26.405 302 11489.43 96.21 56823.53 88888.00 2018-10-29 23:17:26.905 302 11489.45 96.06 56823.59 88888.00 2018-10-29 23:17:27.405 302 11489.42 96.00 56823.59 88888.00 2018-10-29 23:17:27.905 302 11489.44 96.14 56823.63 88888.00 2018-10-29 23:17:28.405 302 11489.56 96.23 56823.71 88888.00 2018-10-29 23:17:28.905 302 11489.54 96.14 56823.77 88888.00 2018-10-29 23:17:29.405 302 11489.50 96.12 56823.82 88888.00 2018-10-29 23:17:29.905 302 11489.61 96.12 56823.84 88888.00 2018-10-29 23:17:30.405 302 11489.57 96.04 56823.84 88888.00 2018-10-29 23:17:30.905 302 11489.55 96.01 56823.86 88888.00 2018-10-29 23:17:31.405 302 11489.61 96.13 56823.84 88888.00 2018-10-29 23:17:31.905 302 11489.55 96.17 56823.84 88888.00 2018-10-29 23:17:32.405 302 11489.48 96.21 56823.98 88888.00 2018-10-29 23:17:32.905 302 11489.55 96.21 56824.02 88888.00 2018-10-29 23:17:33.405 302 11489.51 96.20 56823.97 88888.00 2018-10-29 23:17:33.905 302 11489.49 96.20 56823.97 88888.00 2018-10-29 23:17:34.405 302 11489.52 96.15 56823.97 88888.00 2018-10-29 23:17:34.905 302 11489.48 96.18 56823.98 88888.00 2018-10-29 23:17:35.405 302 11489.48 96.23 56824.02 88888.00 2018-10-29 23:17:35.905 302 11489.56 96.11 56824.09 88888.00 2018-10-29 23:17:36.405 302 11489.54 96.12 56824.13 88888.00 2018-10-29 23:17:36.905 302 11489.54 96.15 56824.09 88888.00 2018-10-29 23:17:37.405 302 11489.55 96.11 56824.11 88888.00 2018-10-29 23:17:37.905 302 11489.50 96.14 56824.13 88888.00 2018-10-29 23:17:38.406 302 11489.49 96.13 56824.16 88888.00 2018-10-29 23:17:38.906 302 11489.56 96.14 56824.17 88888.00 2018-10-29 23:17:39.906 302 11489.49 96.14 56824.32 88888.00 2018-10-29 23:17:40.406 302 11489.58 96.15 56824.32 88888.00 2018-10-29 23:17:40.906 302 11489.48 96.12 56824.29 88888.00 2018-10-29 23:17:41.406 302 11489.49 96.07 56824.31 88888.00 2018-10-29 23:17:41.906 302 11489.55 95.98 56824.30 88888.00 2018-10-29 23:17:42.406 302 11489.49 96.08 56824.35 88888.00 2018-10-29 23:17:42.906 302 11489.52 96.07 56824.38 88888.00 2018-10-29 23:17:43.406 302 11489.54 96.07 56824.38 88888.00 2018-10-29 23:17:43.906 302 11489.52 96.07 56824.35 88888.00 2018-10-29 23:17:44.406 302 11489.52 96.11 56824.37 88888.00 2018-10-29 23:17:44.906 302 11489.51 96.08 56824.38 88888.00 2018-10-29 23:17:45.406 302 11489.43 96.11 56824.42 88888.00 2018-10-29 23:17:45.906 302 11489.52 96.13 56824.41 88888.00 2018-10-29 23:17:46.406 302 11489.59 96.07 56824.45 88888.00 2018-10-29 23:17:46.906 302 11489.54 96.08 56824.51 88888.00 2018-10-29 23:17:47.906 302 11489.55 96.03 56824.58 88888.00 2018-10-29 23:17:48.406 302 11489.50 96.03 56824.58 88888.00 2018-10-29 23:17:48.906 302 11489.52 96.04 56824.61 88888.00 2018-10-29 23:17:49.406 302 11489.45 96.01 56824.66 88888.00 2018-10-29 23:17:49.906 302 11489.43 96.00 56824.63 88888.00 2018-10-29 23:17:50.406 302 11489.54 96.01 56824.62 88888.00 2018-10-29 23:17:50.906 302 11489.52 96.00 56824.67 88888.00 2018-10-29 23:17:51.406 302 11489.43 95.99 56824.64 88888.00 2018-10-29 23:17:51.906 302 11489.52 95.98 56824.67 88888.00 2018-10-29 23:17:52.406 302 11489.52 95.99 56824.64 88888.00 2018-10-29 23:17:52.906 302 11489.47 95.98 56824.67 88888.00 2018-10-29 23:17:53.406 302 11489.52 95.94 56824.70 88888.00 2018-10-29 23:17:53.906 302 11489.56 95.96 56824.76 88888.00 2018-10-29 23:17:54.406 302 11489.54 95.97 56824.77 88888.00 2018-10-29 23:17:54.906 302 11489.58 95.96 56824.80 88888.00 2018-10-29 23:17:55.406 302 11489.52 95.96 56824.81 88888.00 2018-10-29 23:17:55.906 302 11489.43 96.01 56824.80 88888.00 2018-10-29 23:17:56.406 302 11489.48 96.01 56824.86 88888.00 2018-10-29 23:17:56.906 302 11489.54 95.99 56824.88 88888.00 2018-10-29 23:17:57.406 302 11489.47 95.90 56824.92 88888.00 2018-10-29 23:17:57.906 302 11489.44 95.84 56824.93 88888.00 2018-10-29 23:17:58.406 302 11489.47 95.83 56824.92 88888.00 2018-10-29 23:17:58.906 302 11489.45 95.79 56824.93 88888.00 2018-10-29 23:17:59.406 302 11489.48 95.77 56824.96 88888.00 2018-10-29 23:17:59.906 302 11489.47 95.79 56824.99 88888.00 2018-10-29 23:18:00.406 302 11489.36 95.79 56824.96 88888.00 2018-10-29 23:18:00.906 302 11489.41 95.76 56824.93 88888.00 2018-10-29 23:18:01.406 302 11489.42 95.67 56824.85 88888.00 2018-10-29 23:18:01.906 302 11489.35 95.72 56824.88 88888.00 2018-10-29 23:18:02.406 302 11489.41 95.71 56824.93 88888.00 2018-10-29 23:18:02.906 302 11489.35 95.66 56824.94 88888.00 2018-10-29 23:18:03.406 302 11489.30 95.65 56824.90 88888.00 2018-10-29 23:18:03.906 302 11489.33 95.65 56824.88 88888.00 2018-10-29 23:18:04.406 302 11489.33 95.58 56824.89 88888.00 2018-10-29 23:18:04.906 302 11489.33 95.56 56824.87 88888.00 2018-10-29 23:18:05.406 302 11489.36 95.55 56824.87 88888.00 2018-10-29 23:18:05.906 302 11489.31 95.52 56824.88 88888.00 2018-10-29 23:18:06.406 302 11489.26 95.58 56824.89 88888.00 2018-10-29 23:18:06.906 302 11489.30 95.62 56824.88 88888.00 2018-10-29 23:18:07.406 302 11489.28 95.56 56824.92 88888.00 2018-10-29 23:18:07.906 302 11489.24 95.59 56824.92 88888.00 2018-10-29 23:18:08.406 302 11489.27 95.58 56824.88 88888.00 2018-10-29 23:18:08.906 302 11489.22 95.46 56824.86 88888.00 2018-10-29 23:18:09.406 302 11489.23 95.43 56824.83 88888.00 2018-10-29 23:18:09.906 302 11489.29 95.43 56824.85 88888.00 2018-10-29 23:18:10.406 302 11489.21 95.37 56824.81 88888.00 2018-10-29 23:18:10.906 302 11489.20 95.40 56824.79 88888.00 2018-10-29 23:18:11.406 302 11489.28 95.49 56824.90 88888.00 2018-10-29 23:18:11.906 302 11489.23 95.46 56824.93 88888.00 2018-10-29 23:18:12.406 302 11489.21 95.44 56824.94 88888.00 2018-10-29 23:18:12.906 302 11489.24 95.39 56824.92 88888.00 2018-10-29 23:18:13.406 302 11489.22 95.37 56824.90 88888.00 2018-10-29 23:18:13.906 302 11489.20 95.37 56824.89 88888.00 2018-10-29 23:18:14.406 302 11489.27 95.35 56824.92 88888.00 2018-10-29 23:18:14.906 302 11489.20 95.25 56824.90 88888.00 2018-10-29 23:18:15.406 302 11489.11 95.24 56824.94 88888.00 2018-10-29 23:18:15.906 302 11489.17 95.30 56824.95 88888.00 2018-10-29 23:18:16.406 302 11489.13 95.26 56824.99 88888.00 2018-10-29 23:18:16.906 302 11489.15 95.24 56824.98 88888.00 2018-10-29 23:18:17.406 302 11489.18 95.26 56824.94 88888.00 2018-10-29 23:18:17.906 302 11489.17 95.24 56824.98 88888.00 2018-10-29 23:18:18.406 302 11489.14 95.16 56825.01 88888.00 2018-10-29 23:18:18.906 302 11489.20 95.15 56825.02 88888.00 2018-10-29 23:18:19.406 302 11489.13 95.30 56825.02 88888.00 2018-10-29 23:18:19.906 302 11489.07 95.28 56825.06 88888.00 2018-10-29 23:18:20.406 302 11489.09 95.17 56825.07 88888.00 2018-10-29 23:18:21.406 302 11489.02 95.24 56825.12 88888.00 2018-10-29 23:18:21.906 302 11489.01 95.22 56825.12 88888.00 2018-10-29 23:18:22.406 302 11488.94 95.21 56825.12 88888.00 2018-10-29 23:18:22.906 302 11488.95 95.16 56825.13 88888.00 2018-10-29 23:18:23.406 302 11489.01 95.04 56825.14 88888.00 2018-10-29 23:18:23.906 302 11488.99 95.04 56825.18 88888.00 2018-10-29 23:18:24.406 302 11488.95 95.12 56825.17 88888.00 2018-10-29 23:18:24.906 302 11489.00 95.19 56825.18 88888.00 2018-10-29 23:18:25.406 302 11488.93 95.22 56825.25 88888.00 2018-10-29 23:18:25.906 302 11488.92 95.23 56825.31 88888.00 2018-10-29 23:18:26.406 302 11489.02 95.17 56825.30 88888.00 2018-10-29 23:18:26.906 302 11488.92 95.15 56825.35 88888.00 2018-10-29 23:18:27.406 302 11488.94 95.21 56825.40 88888.00 2018-10-29 23:18:27.906 302 11488.93 95.25 56825.45 88888.00 2018-10-29 23:18:28.406 302 11488.81 95.24 56825.46 88888.00 2018-10-29 23:18:28.906 302 11488.86 95.33 56825.50 88888.00 2018-10-29 23:18:29.406 302 11488.90 95.32 56825.54 88888.00 2018-10-29 23:18:29.906 302 11488.80 95.31 56825.60 88888.00 2018-10-29 23:18:30.406 302 11488.81 95.33 56825.62 88888.00 2018-10-29 23:18:30.906 302 11488.87 95.35 56825.58 88888.00 2018-10-29 23:18:31.406 302 11488.81 95.38 56825.59 88888.00 2018-10-29 23:18:31.906 302 11488.80 95.40 56825.65 88888.00 2018-10-29 23:18:32.406 302 11488.82 95.36 56825.66 88888.00 2018-10-29 23:18:32.906 302 11488.76 95.44 56825.72 88888.00 2018-10-29 23:18:33.406 302 11488.75 95.56 56825.72 88888.00 2018-10-29 23:18:33.906 302 11488.83 95.63 56825.79 88888.00 2018-10-29 23:18:34.406 302 11488.78 95.65 56825.84 88888.00 2018-10-29 23:18:34.906 302 11488.76 95.63 56825.91 88888.00 2018-10-29 23:18:35.406 302 11488.83 95.63 56825.96 88888.00 2018-10-29 23:18:35.906 302 11488.79 95.57 56825.99 88888.00 2018-10-29 23:18:36.406 302 11488.79 95.63 56826.03 88888.00 2018-10-29 23:18:36.906 302 11488.85 95.73 56826.10 88888.00 2018-10-29 23:18:37.406 302 11488.81 95.79 56826.20 88888.00 2018-10-29 23:18:37.906 302 11488.85 95.74 56826.21 88888.00 2018-10-29 23:18:38.406 302 11488.86 95.80 56826.23 88888.00 2018-10-29 23:18:38.906 302 11488.74 95.80 56826.34 88888.00 2018-10-29 23:18:39.406 302 11488.78 95.83 56826.44 88888.00 2018-10-29 23:18:39.906 302 11488.79 95.80 56826.52 88888.00 2018-10-29 23:18:40.406 302 11488.71 95.81 56826.54 88888.00 2018-10-29 23:18:40.906 302 11488.79 95.94 56826.59 88888.00 2018-10-29 23:18:41.406 302 11488.80 95.96 56826.59 88888.00 2018-10-29 23:18:41.906 302 11488.67 95.94 56826.62 88888.00 2018-10-29 23:18:42.406 302 11488.75 96.00 56826.68 88888.00 2018-10-29 23:18:42.906 302 11488.81 96.05 56826.67 88888.00 2018-10-29 23:18:43.406 302 11488.74 96.07 56826.67 88888.00 2018-10-29 23:18:43.906 302 11488.73 96.08 56826.73 88888.00 2018-10-29 23:18:44.406 302 11488.78 96.00 56826.81 88888.00 2018-10-29 23:18:44.906 302 11488.73 96.07 56826.88 88888.00 2018-10-29 23:18:45.406 302 11488.76 96.17 56826.91 88888.00 2018-10-29 23:18:45.906 302 11488.79 96.18 56826.98 88888.00 2018-10-29 23:18:46.406 302 11488.72 96.13 56827.01 88888.00 2018-10-29 23:18:46.906 302 11488.76 96.10 56827.05 88888.00 2018-10-29 23:18:47.406 302 11488.78 96.15 56827.08 88888.00 2018-10-29 23:18:47.906 302 11488.69 96.24 56827.12 88888.00 2018-10-29 23:18:48.406 302 11488.74 96.18 56827.18 88888.00 2018-10-29 23:18:48.906 302 11488.79 96.20 56827.21 88888.00 2018-10-29 23:18:49.406 302 11488.76 96.25 56827.25 88888.00 2018-10-29 23:18:49.906 302 11488.78 96.31 56827.23 88888.00 2018-10-29 23:18:50.406 302 11488.79 96.31 56827.24 88888.00 2018-10-29 23:18:50.906 302 11488.78 96.32 56827.26 88888.00 2018-10-29 23:18:51.406 302 11488.82 96.34 56827.33 88888.00 2018-10-29 23:18:51.906 302 11488.86 96.38 56827.37 88888.00 2018-10-29 23:18:52.406 302 11488.85 96.45 56827.39 88888.00 2018-10-29 23:18:52.906 302 11488.89 96.48 56827.48 88888.00 2018-10-29 23:18:53.406 302 11488.94 96.48 56827.48 88888.00 2018-10-29 23:18:53.906 302 11488.87 96.58 56827.56 88888.00 2018-10-29 23:18:54.406 302 11488.87 96.64 56827.56 88888.00 2018-10-29 23:18:54.906 302 11488.89 96.57 56827.61 88888.00 2018-10-29 23:18:55.406 302 11488.83 96.54 56827.65 88888.00 2018-10-29 23:18:55.906 302 11488.90 96.52 56827.69 88888.00 2018-10-29 23:18:56.406 302 11488.88 96.58 56827.74 88888.00 2018-10-29 23:18:56.906 302 11488.80 96.60 56827.78 88888.00 2018-10-29 23:18:57.406 302 11488.81 96.68 56827.83 88888.00 2018-10-29 23:18:57.906 302 11488.81 96.64 56827.84 88888.00 2018-10-29 23:18:58.406 302 11488.80 96.69 56827.85 88888.00 2018-10-29 23:18:58.906 302 11488.87 96.67 56827.90 88888.00 2018-10-29 23:18:59.406 302 11488.90 96.65 56827.89 88888.00 2018-10-29 23:18:59.906 302 11488.76 96.67 56827.91 88888.00 2018-10-29 23:19:00.906 302 11488.74 96.75 56828.00 88888.00 2018-10-29 23:19:01.406 302 11488.73 96.79 56828.03 88888.00 2018-10-29 23:19:01.906 302 11488.74 96.80 56828.02 88888.00 2018-10-29 23:19:02.906 302 11488.62 96.76 56828.01 88888.00 2018-10-29 23:19:03.406 302 11488.75 96.78 56828.03 88888.00 2018-10-29 23:19:03.906 302 11488.75 96.79 56828.01 88888.00 2018-10-29 23:19:04.406 302 11488.64 96.82 56827.98 88888.00 2018-10-29 23:19:04.906 302 11488.64 96.83 56827.98 88888.00 2018-10-29 23:19:05.406 302 11488.64 96.88 56827.97 88888.00 2018-10-29 23:19:05.906 302 11488.61 96.88 56827.95 88888.00 2018-10-29 23:19:06.406 302 11488.60 96.91 56827.95 88888.00 2018-10-29 23:19:06.906 302 11488.61 96.91 56827.87 88888.00 2018-10-29 23:19:07.406 302 11488.57 96.88 56827.85 88888.00 2018-10-29 23:19:07.906 302 11488.65 96.91 56827.83 88888.00 2018-10-29 23:19:08.406 302 11488.64 96.96 56827.83 88888.00 2018-10-29 23:19:08.906 302 11488.55 97.01 56827.87 88888.00 2018-10-29 23:19:09.406 302 11488.66 96.99 56827.77 88888.00 2018-10-29 23:19:09.906 302 11488.65 96.94 56827.68 88888.00 2018-10-29 23:19:10.406 302 11488.54 96.93 56827.77 88888.00 2018-10-29 23:19:10.906 302 11488.59 96.93 56827.74 88888.00 2018-10-29 23:19:11.406 302 11488.64 96.93 56827.69 88888.00 2018-10-29 23:19:11.906 302 11488.60 96.99 56827.65 88888.00 2018-10-29 23:19:12.406 302 11488.62 97.02 56827.68 88888.00 2018-10-29 23:19:12.906 302 11488.59 97.02 56827.74 88888.00 2018-10-29 23:19:13.406 302 11488.54 97.02 56827.71 88888.00 2018-10-29 23:19:13.906 302 11488.60 97.03 56827.75 88888.00 2018-10-29 23:19:14.406 302 11488.61 97.02 56827.75 88888.00 2018-10-29 23:19:14.906 302 11488.58 96.98 56827.70 88888.00 2018-10-29 23:19:15.406 302 11488.64 96.96 56827.65 88888.00 2018-10-29 23:19:15.906 302 11488.62 97.07 56827.61 88888.00 2018-10-29 23:19:16.406 302 11488.51 97.12 56827.58 88888.00 2018-10-29 23:19:16.906 302 11488.54 97.12 56827.55 88888.00 2018-10-29 23:19:17.406 302 11488.55 97.08 56827.44 88888.00 2018-10-29 23:19:17.906 302 11488.52 97.08 56827.44 88888.00 2018-10-29 23:19:18.406 302 11488.54 97.17 56827.46 88888.00 2018-10-29 23:19:18.906 302 11488.54 97.12 56827.46 88888.00 2018-10-29 23:19:19.406 302 11488.53 97.14 56827.49 88888.00 2018-10-29 23:19:19.906 302 11488.52 97.09 56827.53 88888.00 2018-10-29 23:19:20.406 302 11488.46 97.01 56827.49 88888.00 2018-10-29 23:19:20.906 302 11488.47 97.03 56827.46 88888.00 2018-10-29 23:19:21.406 302 11488.57 97.10 56827.42 88888.00 2018-10-29 23:19:21.906 302 11488.51 97.12 56827.42 88888.00 2018-10-29 23:19:22.406 302 11488.47 97.12 56827.46 88888.00 2018-10-29 23:19:22.906 302 11488.47 97.09 56827.50 88888.00 2018-10-29 23:19:23.406 302 11488.43 97.07 56827.53 88888.00 2018-10-29 23:19:23.906 302 11488.40 97.09 56827.53 88888.00 2018-10-29 23:19:24.406 302 11488.46 97.16 56827.49 88888.00 2018-10-29 23:19:24.906 302 11488.44 97.17 56827.44 88888.00 2018-10-29 23:19:25.406 302 11488.43 97.14 56827.49 88888.00 2018-10-29 23:19:25.906 302 11488.50 97.21 56827.45 88888.00 2018-10-29 23:19:26.406 302 11488.45 97.25 56827.44 88888.00 2018-10-29 23:19:26.906 302 11488.39 97.26 56827.44 88888.00 2018-10-29 23:19:27.406 302 11488.44 97.36 56827.49 88888.00 2018-10-29 23:19:27.906 302 11488.39 97.35 56827.50 88888.00 2018-10-29 23:19:28.406 302 11488.38 97.26 56827.49 88888.00 2018-10-29 23:19:28.906 302 11488.41 97.23 56827.40 88888.00 2018-10-29 23:19:29.406 302 11488.34 97.23 56827.34 88888.00 2018-10-29 23:19:29.906 302 11488.33 97.25 56827.34 88888.00 2018-10-29 23:19:30.406 302 11488.40 97.26 56827.44 88888.00 2018-10-29 23:19:30.906 302 11488.34 97.34 56827.49 88888.00 2018-10-29 23:19:31.406 302 11488.27 97.40 56827.45 88888.00 2018-10-29 23:19:31.906 302 11488.36 97.30 56827.44 88888.00 2018-10-29 23:19:32.406 302 11488.27 97.30 56827.46 88888.00 2018-10-29 23:19:32.907 302 11488.30 97.29 56827.39 88888.00 2018-10-29 23:19:33.407 302 11488.34 97.30 56827.39 88888.00 2018-10-29 23:19:33.907 302 11488.29 97.32 56827.42 88888.00 2018-10-29 23:19:34.407 302 11488.22 97.35 56827.43 88888.00 2018-10-29 23:19:34.907 302 11488.25 97.34 56827.44 88888.00 2018-10-29 23:19:35.407 302 11488.20 97.27 56827.34 88888.00 2018-10-29 23:19:35.907 302 11488.20 97.29 56827.33 88888.00 2018-10-29 23:19:36.407 302 11488.20 97.34 56827.34 88888.00 2018-10-29 23:19:36.907 302 11488.19 97.32 56827.32 88888.00 2018-10-29 23:19:37.407 302 11488.19 97.35 56827.29 88888.00 2018-10-29 23:19:37.907 302 11488.17 97.36 56827.30 88888.00 2018-10-29 23:19:38.407 302 11488.15 97.35 56827.32 88888.00 2018-10-29 23:19:38.907 302 11488.15 97.36 56827.38 88888.00 2018-10-29 23:19:39.407 302 11488.22 97.37 56827.34 88888.00 2018-10-29 23:19:39.907 302 11488.18 97.39 56827.33 88888.00 2018-10-29 23:19:40.407 302 11488.17 97.41 56827.37 88888.00 2018-10-29 23:19:40.907 302 11488.25 97.37 56827.37 88888.00 2018-10-29 23:19:41.407 302 11488.22 97.37 56827.39 88888.00 2018-10-29 23:19:41.907 302 11488.22 97.42 56827.43 88888.00 2018-10-29 23:19:42.407 302 11488.26 97.42 56827.38 88888.00 2018-10-29 23:19:42.907 302 11488.20 97.35 56827.37 88888.00 2018-10-29 23:19:43.407 302 11488.19 97.40 56827.36 88888.00 2018-10-29 23:19:44.407 302 11488.31 97.42 56827.30 88888.00 2018-10-29 23:19:44.907 302 11488.31 97.44 56827.34 88888.00 2018-10-29 23:19:45.407 302 11488.31 97.42 56827.37 88888.00 2018-10-29 23:19:45.907 302 11488.25 97.39 56827.37 88888.00 2018-10-29 23:19:46.407 302 11488.29 97.42 56827.39 88888.00 2018-10-29 23:19:46.907 302 11488.34 97.43 56827.40 88888.00 2018-10-29 23:19:47.407 302 11488.31 97.41 56827.31 88888.00 2018-10-29 23:19:47.907 302 11488.31 97.42 56827.30 88888.00 2018-10-29 23:19:48.407 302 11488.39 97.44 56827.31 88888.00 2018-10-29 23:19:48.907 302 11488.37 97.42 56827.29 88888.00 2018-10-29 23:19:49.407 302 11488.31 97.46 56827.30 88888.00 2018-10-29 23:19:49.907 302 11488.39 97.49 56827.31 88888.00 2018-10-29 23:19:50.407 302 11488.36 97.46 56827.30 88888.00 2018-10-29 23:19:50.907 302 11488.36 97.51 56827.25 88888.00 2018-10-29 23:19:51.407 302 11488.40 97.54 56827.20 88888.00 2018-10-29 23:19:51.907 302 11488.39 97.51 56827.19 88888.00 2018-10-29 23:19:52.407 302 11488.45 97.56 56827.13 88888.00 2018-10-29 23:19:52.907 302 11488.43 97.58 56827.11 88888.00 2018-10-29 23:19:53.407 302 11488.34 97.64 56827.13 88888.00 2018-10-29 23:19:53.907 302 11488.40 97.62 56827.10 88888.00 2018-10-29 23:19:54.407 302 11488.50 97.61 56827.07 88888.00 2018-10-29 23:19:54.907 302 11488.45 97.63 56827.08 88888.00 2018-10-29 23:19:55.407 302 11488.38 97.66 56827.08 88888.00 2018-10-29 23:19:55.907 302 11488.46 97.63 56827.05 88888.00 2018-10-29 23:19:56.407 302 11488.45 97.63 56827.03 88888.00 2018-10-29 23:19:56.907 302 11488.43 97.63 56827.03 88888.00 2018-10-29 23:19:57.407 302 11488.54 97.62 56827.01 88888.00 2018-10-29 23:19:57.907 302 11488.52 97.58 56827.04 88888.00 2018-10-29 23:19:58.407 302 11488.53 97.61 56827.14 88888.00 2018-10-29 23:19:58.907 302 11488.59 97.60 56827.16 88888.00 2018-10-29 23:19:59.407 302 11488.55 97.57 56827.12 88888.00 2018-10-29 23:19:59.907 302 11488.55 97.60 56827.10 88888.00 2018-10-29 23:20:00.407 302 11488.65 97.56 56827.04 88888.00 2018-10-29 23:20:00.907 302 11488.59 97.56 56826.99 88888.00 2018-10-29 23:20:01.407 302 11488.59 97.60 56827.03 88888.00 2018-10-29 23:20:01.907 302 11488.62 97.57 56827.04 88888.00 2018-10-29 23:20:02.407 302 11488.54 97.57 56827.00 88888.00 2018-10-29 23:20:02.907 302 11488.51 97.63 56827.01 88888.00 2018-10-29 23:20:03.407 302 11488.60 97.63 56827.05 88888.00 2018-10-29 23:20:03.907 302 11488.54 97.58 56827.03 88888.00 2018-10-29 23:20:04.407 302 11488.59 97.57 56826.94 88888.00 2018-10-29 23:20:04.907 302 11488.64 97.55 56826.86 88888.00 2018-10-29 23:20:05.407 302 11488.52 97.51 56826.87 88888.00 2018-10-29 23:20:05.907 302 11488.51 97.54 56826.85 88888.00 2018-10-29 23:20:06.407 302 11488.59 97.55 56826.82 88888.00 2018-10-29 23:20:06.907 302 11488.54 97.53 56826.78 88888.00 2018-10-29 23:20:07.407 302 11488.58 97.51 56826.75 88888.00 2018-10-29 23:20:07.907 302 11488.60 97.49 56826.69 88888.00 2018-10-29 23:20:08.407 302 11488.57 97.47 56826.63 88888.00 2018-10-29 23:20:08.907 302 11488.62 97.51 56826.62 88888.00 2018-10-29 23:20:09.407 302 11488.67 97.53 56826.61 88888.00 2018-10-29 23:20:09.907 302 11488.59 97.46 56826.61 88888.00 2018-10-29 23:20:10.407 302 11488.62 97.43 56826.59 88888.00 2018-10-29 23:20:10.907 302 11488.65 97.46 56826.52 88888.00 2018-10-29 23:20:11.407 302 11488.59 97.53 56826.49 88888.00 2018-10-29 23:20:11.907 302 11488.55 97.55 56826.52 88888.00 2018-10-29 23:20:12.407 302 11488.59 97.48 56826.47 88888.00 2018-10-29 23:20:12.907 302 11488.58 97.46 56826.44 88888.00 2018-10-29 23:20:13.407 302 11488.62 97.46 56826.40 88888.00 2018-10-29 23:20:13.907 302 11488.62 97.46 56826.40 88888.00 2018-10-29 23:20:14.407 302 11488.61 97.47 56826.36 88888.00 2018-10-29 23:20:14.907 302 11488.64 97.49 56826.36 88888.00 2018-10-29 23:20:15.407 302 11488.65 97.47 56826.33 88888.00 2018-10-29 23:20:15.907 302 11488.64 97.48 56826.30 88888.00 2018-10-29 23:20:16.407 302 11488.67 97.50 56826.22 88888.00 2018-10-29 23:20:16.907 302 11488.72 97.50 56826.18 88888.00 2018-10-29 23:20:17.407 302 11488.65 97.50 56826.21 88888.00 2018-10-29 23:20:17.907 302 11488.66 97.47 56826.20 88888.00 2018-10-29 23:20:18.407 302 11488.68 97.41 56826.17 88888.00 2018-10-29 23:20:18.907 302 11488.66 97.43 56826.16 88888.00 2018-10-29 23:20:19.407 302 11488.69 97.46 56826.08 88888.00 2018-10-29 23:20:19.907 302 11488.69 97.44 56825.99 88888.00 2018-10-29 23:20:20.407 302 11488.67 97.41 56825.98 88888.00 2018-10-29 23:20:20.907 302 11488.73 97.43 56825.94 88888.00 2018-10-29 23:20:21.407 302 11488.76 97.47 56825.90 88888.00 2018-10-29 23:20:21.907 302 11488.71 97.54 56825.92 88888.00 2018-10-29 23:20:22.407 302 11488.73 97.55 56825.91 88888.00 2018-10-29 23:20:22.907 302 11488.74 97.43 56825.86 88888.00 2018-10-29 23:20:23.407 302 11488.74 97.48 56825.75 88888.00 2018-10-29 23:20:23.907 302 11488.81 97.47 56825.72 88888.00 2018-10-29 23:20:24.407 302 11488.78 97.40 56825.70 88888.00 2018-10-29 23:20:24.907 302 11488.71 97.40 56825.64 88888.00 2018-10-29 23:20:25.407 302 11488.76 97.42 56825.62 88888.00 2018-10-29 23:20:25.907 302 11488.80 97.39 56825.66 88888.00 2018-10-29 23:20:26.407 302 11488.74 97.36 56825.57 88888.00 2018-10-29 23:20:26.907 302 11488.81 97.30 56825.57 88888.00 2018-10-29 23:20:27.407 302 11488.85 97.30 56825.57 88888.00 2018-10-29 23:20:27.907 302 11488.82 97.33 56825.53 88888.00 2018-10-29 23:20:28.407 302 11488.81 97.29 56825.46 88888.00 2018-10-29 23:20:28.907 302 11488.86 97.29 56825.41 88888.00 2018-10-29 23:20:29.407 302 11488.88 97.34 56825.46 88888.00 2018-10-29 23:20:29.907 302 11488.95 97.34 56825.49 88888.00 2018-10-29 23:20:30.407 302 11488.94 97.34 56825.40 88888.00 2018-10-29 23:20:30.907 302 11488.90 97.29 56825.35 88888.00 2018-10-29 23:20:31.407 302 11489.00 97.20 56825.33 88888.00 2018-10-29 23:20:31.907 302 11489.01 97.23 56825.30 88888.00 2018-10-29 23:20:32.407 302 11488.99 97.25 56825.26 88888.00 2018-10-29 23:20:32.907 302 11489.02 97.25 56825.27 88888.00 2018-10-29 23:20:33.407 302 11488.97 97.20 56825.31 88888.00 2018-10-29 23:20:33.907 302 11488.92 97.12 56825.26 88888.00 2018-10-29 23:20:34.407 302 11489.02 97.19 56825.21 88888.00 2018-10-29 23:20:34.907 302 11489.01 97.19 56825.18 88888.00 2018-10-29 23:20:35.407 302 11488.96 97.19 56825.14 88888.00 2018-10-29 23:20:35.907 302 11489.00 97.22 56825.14 88888.00 2018-10-29 23:20:36.407 302 11489.04 97.15 56825.14 88888.00 2018-10-29 23:20:36.907 302 11488.96 97.12 56825.12 88888.00 2018-10-29 23:20:37.407 302 11489.02 97.15 56825.09 88888.00 2018-10-29 23:20:37.907 302 11489.07 97.12 56825.11 88888.00 2018-10-29 23:20:38.407 302 11489.00 97.03 56825.08 88888.00 2018-10-29 23:20:38.907 302 11489.13 97.02 56825.06 88888.00 2018-10-29 23:20:39.407 302 11489.08 97.01 56825.05 88888.00 2018-10-29 23:20:39.907 302 11489.00 97.03 56824.99 88888.00 2018-10-29 23:20:40.407 302 11489.04 97.07 56824.98 88888.00 2018-10-29 23:20:40.907 302 11489.07 97.03 56824.96 88888.00 2018-10-29 23:20:41.407 302 11489.07 97.08 56824.98 88888.00 2018-10-29 23:20:41.907 302 11489.14 97.08 56824.92 88888.00 2018-10-29 23:20:42.407 302 11489.09 97.02 56824.92 88888.00 2018-10-29 23:20:42.907 302 11489.07 97.00 56824.93 88888.00 2018-10-29 23:20:43.407 302 11489.13 97.00 56824.94 88888.00 2018-10-29 23:20:43.907 302 11489.07 96.96 56824.90 88888.00 2018-10-29 23:20:44.407 302 11489.09 97.05 56824.92 88888.00 2018-10-29 23:20:44.907 302 11489.17 97.08 56824.90 88888.00 2018-10-29 23:20:45.407 302 11489.16 97.05 56824.88 88888.00 2018-10-29 23:20:45.907 302 11489.15 97.02 56824.94 88888.00 2018-10-29 23:20:46.407 302 11489.24 97.07 56824.94 88888.00 2018-10-29 23:20:46.907 302 11489.24 97.07 56824.95 88888.00 2018-10-29 23:20:47.407 302 11489.21 97.05 56824.95 88888.00 2018-10-29 23:20:47.907 302 11489.27 97.09 56824.90 88888.00 2018-10-29 23:20:48.407 302 11489.26 97.06 56824.89 88888.00 2018-10-29 23:20:48.907 302 11489.24 97.08 56824.89 88888.00 2018-10-29 23:20:49.407 302 11489.27 97.03 56824.85 88888.00 2018-10-29 23:20:49.907 302 11489.27 96.96 56824.77 88888.00 2018-10-29 23:20:50.407 302 11489.28 96.99 56824.85 88888.00 2018-10-29 23:20:50.907 302 11489.28 96.95 56824.83 88888.00 2018-10-29 23:20:51.407 302 11489.17 96.93 56824.83 88888.00 2018-10-29 23:20:51.907 302 11489.15 96.93 56824.86 88888.00 2018-10-29 23:20:52.407 302 11489.21 96.96 56824.88 88888.00 2018-10-29 23:20:52.907 302 11489.15 96.91 56824.82 88888.00 2018-10-29 23:20:53.407 302 11489.14 96.95 56824.83 88888.00 2018-10-29 23:20:53.907 302 11489.13 97.05 56824.87 88888.00 2018-10-29 23:20:54.407 302 11489.16 96.96 56824.86 88888.00 2018-10-29 23:20:54.907 302 11489.11 96.91 56824.80 88888.00 2018-10-29 23:20:55.407 302 11489.14 96.93 56824.82 88888.00 2018-10-29 23:20:55.907 302 11489.17 96.91 56824.80 88888.00 2018-10-29 23:20:56.407 302 11489.15 96.85 56824.72 88888.00 2018-10-29 23:20:56.907 302 11489.16 96.86 56824.74 88888.00 2018-10-29 23:20:57.407 302 11489.10 96.83 56824.70 88888.00 2018-10-29 23:20:57.907 302 11489.04 96.83 56824.68 88888.00 2018-10-29 23:20:58.407 302 11489.08 96.85 56824.67 88888.00 2018-10-29 23:20:58.907 302 11489.03 96.81 56824.63 88888.00 2018-10-29 23:20:59.407 302 11489.02 96.80 56824.64 88888.00 2018-10-29 23:20:59.907 302 11489.07 96.79 56824.67 88888.00 2018-10-29 23:21:00.407 302 11489.02 96.71 56824.68 88888.00 2018-10-29 23:21:00.907 302 11488.97 96.68 56824.64 88888.00 2018-10-29 23:21:01.407 302 11489.02 96.66 56824.63 88888.00 2018-10-29 23:21:01.907 302 11488.99 96.67 56824.72 88888.00 2018-10-29 23:21:02.407 302 11488.95 96.69 56824.68 88888.00 2018-10-29 23:21:02.907 302 11489.00 96.73 56824.64 88888.00 2018-10-29 23:21:03.407 302 11488.96 96.68 56824.68 88888.00 2018-10-29 23:21:03.907 302 11489.02 96.61 56824.67 88888.00 2018-10-29 23:21:04.407 302 11489.10 96.62 56824.70 88888.00 2018-10-29 23:21:04.907 302 11489.07 96.62 56824.67 88888.00 2018-10-29 23:21:05.407 302 11489.02 96.66 56824.69 88888.00 2018-10-29 23:21:05.907 302 11489.06 96.74 56824.61 88888.00 2018-10-29 23:21:06.407 302 11489.08 96.71 56824.58 88888.00 2018-10-29 23:21:06.907 302 11488.96 96.67 56824.60 88888.00 2018-10-29 23:21:07.407 302 11489.00 96.69 56824.64 88888.00 2018-10-29 23:21:07.907 302 11488.95 96.61 56824.63 88888.00 2018-10-29 23:21:08.407 302 11488.93 96.53 56824.68 88888.00 2018-10-29 23:21:08.907 302 11488.92 96.54 56824.64 88888.00 2018-10-29 23:21:09.407 302 11488.88 96.55 56824.66 88888.00 2018-10-29 23:21:09.907 302 11488.88 96.57 56824.63 88888.00 2018-10-29 23:21:10.407 302 11488.95 96.53 56824.63 88888.00 2018-10-29 23:21:10.907 302 11488.95 96.47 56824.62 88888.00 2018-10-29 23:21:11.407 302 11488.88 96.40 56824.61 88888.00 2018-10-29 23:21:11.907 302 11488.95 96.46 56824.64 88888.00 2018-10-29 23:21:12.407 302 11488.93 96.44 56824.66 88888.00 2018-10-29 23:21:12.907 302 11488.93 96.37 56824.67 88888.00 2018-10-29 23:21:13.407 302 11488.96 96.34 56824.66 88888.00 2018-10-29 23:21:13.907 302 11488.88 96.27 56824.63 88888.00 2018-10-29 23:21:14.407 302 11488.85 96.31 56824.60 88888.00 2018-10-29 23:21:14.907 302 11488.86 96.30 56824.62 88888.00 2018-10-29 23:21:15.407 302 11488.83 96.23 56824.64 88888.00 2018-10-29 23:21:15.907 302 11488.78 96.30 56824.64 88888.00 2018-10-29 23:21:16.407 302 11488.86 96.37 56824.63 88888.00 2018-10-29 23:21:17.407 302 11488.79 96.26 56824.64 88888.00 2018-10-29 23:21:17.907 302 11488.83 96.23 56824.66 88888.00 2018-10-29 23:21:18.407 302 11488.82 96.19 56824.67 88888.00 2018-10-29 23:21:18.907 302 11488.88 96.18 56824.64 88888.00 2018-10-29 23:21:19.407 302 11488.87 96.14 56824.69 88888.00 2018-10-29 23:21:19.907 302 11488.79 96.14 56824.66 88888.00 2018-10-29 23:21:20.407 302 11488.80 96.14 56824.66 88888.00 2018-10-29 23:21:20.907 302 11488.87 96.12 56824.70 88888.00 2018-10-29 23:21:21.407 302 11488.81 96.11 56824.64 88888.00 2018-10-29 23:21:21.907 302 11488.85 96.10 56824.68 88888.00 2018-10-29 23:21:22.407 302 11488.82 96.07 56824.76 88888.00 2018-10-29 23:21:22.907 302 11488.76 96.15 56824.74 88888.00 2018-10-29 23:21:23.407 302 11488.79 96.11 56824.76 88888.00 2018-10-29 23:21:23.907 302 11488.85 96.10 56824.75 88888.00 2018-10-29 23:21:24.407 302 11488.78 96.06 56824.75 88888.00 2018-10-29 23:21:24.907 302 11488.71 96.04 56824.75 88888.00 2018-10-29 23:21:25.407 302 11488.71 96.01 56824.72 88888.00 2018-10-29 23:21:25.907 302 11488.68 95.98 56824.76 88888.00 2018-10-29 23:21:26.407 302 11488.71 95.94 56824.83 88888.00 2018-10-29 23:21:26.907 302 11488.79 95.94 56824.85 88888.00 2018-10-29 23:21:27.407 302 11488.73 95.93 56824.87 88888.00 2018-10-29 23:21:27.907 302 11488.68 95.96 56824.92 88888.00 2018-10-29 23:21:28.407 302 11488.71 95.91 56824.93 88888.00 2018-10-29 23:21:28.907 302 11488.62 95.85 56824.95 88888.00 2018-10-29 23:21:29.407 302 11488.61 95.85 56825.00 88888.00 2018-10-29 23:21:29.907 302 11488.68 95.80 56825.04 88888.00 2018-10-29 23:21:30.407 302 11488.65 95.79 56825.07 88888.00 2018-10-29 23:21:30.907 302 11488.61 95.79 56825.06 88888.00 2018-10-29 23:21:31.407 302 11488.68 95.78 56825.07 88888.00 2018-10-29 23:21:31.907 302 11488.58 95.77 56825.13 88888.00 2018-10-29 23:21:32.408 302 11488.59 95.71 56825.17 88888.00 2018-10-29 23:21:32.908 302 11488.66 95.72 56825.18 88888.00 2018-10-29 23:21:33.408 302 11488.59 95.71 56825.19 88888.00 2018-10-29 23:21:33.908 302 11488.64 95.71 56825.20 88888.00 2018-10-29 23:21:34.408 302 11488.65 95.66 56825.17 88888.00 2018-10-29 23:21:34.908 302 11488.61 95.63 56825.21 88888.00 2018-10-29 23:21:35.408 302 11488.62 95.65 56825.31 88888.00 2018-10-29 23:21:35.908 302 11488.64 95.65 56825.30 88888.00 2018-10-29 23:21:36.408 302 11488.55 95.67 56825.30 88888.00 2018-10-29 23:21:36.908 302 11488.58 95.70 56825.33 88888.00 2018-10-29 23:21:37.408 302 11488.62 95.69 56825.33 88888.00 2018-10-29 23:21:37.908 302 11488.61 95.55 56825.40 88888.00 2018-10-29 23:21:38.908 302 11488.62 95.56 56825.56 88888.00 2018-10-29 23:21:39.408 302 11488.59 95.58 56825.54 88888.00 2018-10-29 23:21:39.908 302 11488.58 95.59 56825.54 88888.00 2018-10-29 23:21:40.408 302 11488.64 95.56 56825.60 88888.00 2018-10-29 23:21:40.908 302 11488.59 95.51 56825.70 88888.00 2018-10-29 23:21:41.408 302 11488.60 95.51 56825.73 88888.00 2018-10-29 23:21:41.908 302 11488.66 95.46 56825.72 88888.00 2018-10-29 23:21:42.408 302 11488.59 95.44 56825.75 88888.00 2018-10-29 23:21:42.908 302 11488.66 95.45 56825.82 88888.00 2018-10-29 23:21:43.408 302 11488.68 95.44 56825.84 88888.00 2018-10-29 23:21:43.908 302 11488.60 95.43 56825.85 88888.00 2018-10-29 23:21:44.408 302 11488.66 95.42 56825.92 88888.00 2018-10-29 23:21:44.908 302 11488.67 95.38 56825.96 88888.00 2018-10-29 23:21:45.408 302 11488.60 95.37 56826.04 88888.00 2018-10-29 23:21:45.908 302 11488.65 95.39 56826.09 88888.00 2018-10-29 23:21:46.908 302 11488.60 95.42 56826.09 88888.00 2018-10-29 23:21:47.408 302 11488.59 95.45 56826.21 88888.00 2018-10-29 23:21:47.908 302 11488.62 95.40 56826.26 88888.00 2018-10-29 23:21:48.908 302 11488.61 95.43 56826.47 88888.00 2018-10-29 23:21:49.408 302 11488.61 95.38 56826.48 88888.00 2018-10-29 23:21:49.908 302 11488.55 95.30 56826.43 88888.00 2018-10-29 23:21:50.408 302 11488.53 95.31 56826.47 88888.00 2018-10-29 23:21:50.908 302 11488.60 95.33 56826.49 88888.00 2018-10-29 23:21:51.408 302 11488.55 95.35 56826.56 88888.00 2018-10-29 23:21:51.908 302 11488.54 95.33 56826.60 88888.00 2018-10-29 23:21:52.408 302 11488.59 95.29 56826.62 88888.00 2018-10-29 23:21:52.908 302 11488.50 95.30 56826.71 88888.00 2018-10-29 23:21:53.408 302 11488.50 95.33 56826.72 88888.00 2018-10-29 23:21:53.908 302 11488.51 95.28 56826.74 88888.00 2018-10-29 23:21:54.408 302 11488.43 95.24 56826.79 88888.00 2018-10-29 23:21:54.908 302 11488.46 95.26 56826.81 88888.00 2018-10-29 23:21:55.408 302 11488.48 95.22 56826.80 88888.00 2018-10-29 23:21:55.908 302 11488.38 95.26 56826.85 88888.00 2018-10-29 23:21:56.408 302 11488.40 95.33 56826.92 88888.00 2018-10-29 23:21:56.908 302 11488.39 95.28 56826.88 88888.00 2018-10-29 23:21:57.408 302 11488.39 95.22 56826.88 88888.00 2018-10-29 23:21:57.908 302 11488.45 95.18 56826.91 88888.00 2018-10-29 23:21:58.408 302 11488.46 95.19 56826.92 88888.00 2018-10-29 23:21:58.908 302 11488.41 95.24 56826.93 88888.00 2018-10-29 23:21:59.408 302 11488.43 95.29 56826.97 88888.00 2018-10-29 23:21:59.908 302 11488.43 95.26 56826.89 88888.00 2018-10-29 23:22:00.408 302 11488.33 95.24 56826.89 88888.00 2018-10-29 23:22:00.908 302 11488.41 95.22 56826.93 88888.00 2018-10-29 23:22:01.408 302 11488.36 95.21 56826.93 88888.00 2018-10-29 23:22:01.908 302 11488.29 95.18 56826.92 88888.00 2018-10-29 23:22:02.408 302 11488.31 95.16 56827.00 88888.00 2018-10-29 23:22:02.908 302 11488.31 95.18 56827.03 88888.00 2018-10-29 23:22:03.408 302 11488.24 95.16 56827.04 88888.00 2018-10-29 23:22:03.908 302 11488.29 95.11 56827.05 88888.00 2018-10-29 23:22:04.408 302 11488.23 95.11 56827.06 88888.00 2018-10-29 23:22:04.908 302 11488.19 95.15 56827.04 88888.00 2018-10-29 23:22:05.408 302 11488.20 95.12 56827.04 88888.00 2018-10-29 23:22:05.908 302 11488.17 95.12 56827.05 88888.00 2018-10-29 23:22:06.408 302 11488.10 95.08 56827.05 88888.00 2018-10-29 23:22:06.908 302 11488.17 95.04 56827.08 88888.00 2018-10-29 23:22:07.408 302 11488.16 94.99 56827.06 88888.00 2018-10-29 23:22:07.908 302 11488.15 94.98 56827.08 88888.00 2018-10-29 23:22:08.408 302 11488.20 95.02 56827.10 88888.00 2018-10-29 23:22:08.908 302 11488.20 94.96 56827.10 88888.00 2018-10-29 23:22:09.408 302 11488.16 94.91 56827.08 88888.00 2018-10-29 23:22:09.908 302 11488.17 94.91 56827.12 88888.00 2018-10-29 23:22:10.408 302 11488.16 94.92 56827.08 88888.00 2018-10-29 23:22:10.908 302 11488.16 94.91 56827.05 88888.00 2018-10-29 23:22:11.408 302 11488.20 94.85 56827.04 88888.00 2018-10-29 23:22:11.908 302 11488.19 94.90 56826.99 88888.00 2018-10-29 23:22:12.408 302 11488.17 94.94 56826.98 88888.00 2018-10-29 23:22:12.908 302 11488.20 94.92 56826.98 88888.00 2018-10-29 23:22:13.408 302 11488.22 94.87 56826.92 88888.00 2018-10-29 23:22:13.908 302 11488.11 94.79 56826.86 88888.00 2018-10-29 23:22:14.408 302 11488.18 94.79 56826.92 88888.00 2018-10-29 23:22:14.908 302 11488.19 94.81 56826.92 88888.00 2018-10-29 23:22:15.408 302 11488.16 94.74 56826.86 88888.00 2018-10-29 23:22:15.908 302 11488.23 94.70 56826.82 88888.00 2018-10-29 23:22:16.408 302 11488.20 94.67 56826.79 88888.00 2018-10-29 23:22:16.908 302 11488.18 94.68 56826.75 88888.00 2018-10-29 23:22:17.408 302 11488.17 94.72 56826.76 88888.00 2018-10-29 23:22:17.908 302 11488.19 94.70 56826.73 88888.00 2018-10-29 23:22:18.408 302 11488.20 94.67 56826.75 88888.00 2018-10-29 23:22:18.908 302 11488.30 94.68 56826.71 88888.00 2018-10-29 23:22:19.408 302 11488.27 94.68 56826.65 88888.00 2018-10-29 23:22:20.408 302 11488.23 94.65 56826.63 88888.00 2018-10-29 23:22:20.908 302 11488.20 94.57 56826.63 88888.00 2018-10-29 23:22:21.408 302 11488.18 94.57 56826.61 88888.00 2018-10-29 23:22:21.908 302 11488.22 94.58 56826.54 88888.00 2018-10-29 23:22:22.408 302 11488.17 94.55 56826.50 88888.00 2018-10-29 23:22:22.908 302 11488.09 94.58 56826.47 88888.00 2018-10-29 23:22:23.408 302 11488.17 94.56 56826.44 88888.00 2018-10-29 23:22:23.908 302 11488.18 94.51 56826.46 88888.00 2018-10-29 23:22:24.408 302 11488.18 94.55 56826.43 88888.00 2018-10-29 23:22:24.908 302 11488.22 94.54 56826.44 88888.00 2018-10-29 23:22:25.408 302 11488.17 94.51 56826.37 88888.00 2018-10-29 23:22:25.908 302 11488.15 94.55 56826.35 88888.00 2018-10-29 23:22:26.408 302 11488.20 94.55 56826.35 88888.00 2018-10-29 23:22:26.908 302 11488.23 94.50 56826.34 88888.00 2018-10-29 23:22:27.408 302 11488.15 94.51 56826.26 88888.00 2018-10-29 23:22:27.908 302 11488.22 94.51 56826.22 88888.00 2018-10-29 23:22:28.408 302 11488.19 94.42 56826.22 88888.00 2018-10-29 23:22:28.908 302 11488.20 94.42 56826.26 88888.00 2018-10-29 23:22:29.408 302 11488.27 94.42 56826.21 88888.00 2018-10-29 23:22:30.408 302 11488.25 94.42 56826.23 88888.00 2018-10-29 23:22:30.908 302 11488.32 94.44 56826.17 88888.00 2018-10-29 23:22:31.408 302 11488.30 94.44 56826.10 88888.00 2018-10-29 23:22:31.908 302 11488.25 94.45 56826.15 88888.00 2018-10-29 23:22:32.408 302 11488.33 94.44 56826.11 88888.00 2018-10-29 23:22:32.908 302 11488.32 94.42 56826.10 88888.00 2018-10-29 23:22:33.408 302 11488.30 94.47 56826.09 88888.00 2018-10-29 23:22:33.908 302 11488.34 94.47 56826.04 88888.00 2018-10-29 23:22:34.408 302 11488.36 94.51 56826.08 88888.00 2018-10-29 23:22:34.908 302 11488.26 94.54 56826.12 88888.00 2018-10-29 23:22:35.408 302 11488.34 94.49 56826.09 88888.00 2018-10-29 23:22:35.908 302 11488.34 94.44 56826.05 88888.00 2018-10-29 23:22:36.408 302 11488.34 94.43 56826.02 88888.00 2018-10-29 23:22:36.908 302 11488.39 94.49 56826.02 88888.00 2018-10-29 23:22:37.408 302 11488.38 94.57 56826.07 88888.00 2018-10-29 23:22:37.908 302 11488.34 94.51 56826.04 88888.00 2018-10-29 23:22:38.408 302 11488.41 94.44 56826.03 88888.00 2018-10-29 23:22:38.908 302 11488.37 94.40 56826.07 88888.00 2018-10-29 23:22:39.408 302 11488.33 94.41 56826.11 88888.00 2018-10-29 23:22:39.908 302 11488.33 94.44 56826.10 88888.00 2018-10-29 23:22:40.408 302 11488.36 94.42 56826.09 88888.00 2018-10-29 23:22:40.908 302 11488.34 94.41 56826.17 88888.00 2018-10-29 23:22:41.408 302 11488.41 94.45 56826.17 88888.00 2018-10-29 23:22:41.908 302 11488.36 94.50 56826.16 88888.00 2018-10-29 23:22:42.408 302 11488.30 94.43 56826.20 88888.00 2018-10-29 23:22:42.908 302 11488.41 94.45 56826.23 88888.00 2018-10-29 23:22:43.408 302 11488.38 94.42 56826.33 88888.00 2018-10-29 23:22:43.908 302 11488.32 94.40 56826.34 88888.00 2018-10-29 23:22:44.408 302 11488.38 94.42 56826.26 88888.00 2018-10-29 23:22:44.908 302 11488.37 94.41 56826.24 88888.00 2018-10-29 23:22:45.408 302 11488.30 94.50 56826.29 88888.00 2018-10-29 23:22:45.908 302 11488.37 94.57 56826.42 88888.00 2018-10-29 23:22:46.408 302 11488.43 94.55 56826.42 88888.00 2018-10-29 23:22:46.908 302 11488.40 94.57 56826.39 88888.00 2018-10-29 23:22:47.408 302 11488.43 94.54 56826.40 88888.00 2018-10-29 23:22:47.908 302 11488.38 94.45 56826.41 88888.00 2018-10-29 23:22:48.408 302 11488.27 94.43 56826.42 88888.00 2018-10-29 23:22:48.908 302 11488.31 94.47 56826.39 88888.00 2018-10-29 23:22:49.408 302 11488.40 94.50 56826.42 88888.00 2018-10-29 23:22:49.908 302 11488.40 94.55 56826.46 88888.00 2018-10-29 23:22:50.408 302 11488.40 94.49 56826.53 88888.00 2018-10-29 23:22:50.908 302 11488.41 94.45 56826.49 88888.00 2018-10-29 23:22:51.408 302 11488.36 94.50 56826.50 88888.00 2018-10-29 23:22:51.908 302 11488.37 94.53 56826.55 88888.00 2018-10-29 23:22:52.408 302 11488.36 94.50 56826.58 88888.00 2018-10-29 23:22:52.908 302 11488.31 94.50 56826.66 88888.00 2018-10-29 23:22:53.408 302 11488.32 94.54 56826.61 88888.00 2018-10-29 23:22:53.908 302 11488.34 94.50 56826.65 88888.00 2018-10-29 23:22:54.408 302 11488.33 94.54 56826.68 88888.00 2018-10-29 23:22:54.908 302 11488.34 94.55 56826.63 88888.00 2018-10-29 23:22:55.408 302 11488.29 94.50 56826.62 88888.00 2018-10-29 23:22:55.908 302 11488.18 94.50 56826.56 88888.00 2018-10-29 23:22:56.408 302 11488.26 94.56 56826.59 88888.00 2018-10-29 23:22:56.908 302 11488.32 94.50 56826.68 88888.00 2018-10-29 23:22:57.408 302 11488.22 94.56 56826.69 88888.00 2018-10-29 23:22:57.908 302 11488.24 94.58 56826.69 88888.00 2018-10-29 23:22:58.408 302 11488.19 94.63 56826.73 88888.00 2018-10-29 23:22:58.908 302 11488.20 94.62 56826.76 88888.00 2018-10-29 23:22:59.408 302 11488.25 94.61 56826.76 88888.00 2018-10-29 23:22:59.908 302 11488.23 94.57 56826.71 88888.00 2018-10-29 23:23:00.408 302 11488.24 94.62 56826.69 88888.00 2018-10-29 23:23:00.908 302 11488.30 94.67 56826.74 88888.00 2018-10-29 23:23:02.408 302 11488.20 94.58 56826.87 88888.00 2018-10-29 23:23:02.908 302 11488.20 94.58 56826.91 88888.00 2018-10-29 23:23:03.408 302 11488.11 94.62 56826.98 88888.00 2018-10-29 23:23:03.908 302 11488.16 94.65 56826.91 88888.00 2018-10-29 23:23:04.408 302 11488.13 94.71 56826.87 88888.00 2018-10-29 23:23:04.908 302 11488.04 94.70 56826.93 88888.00 2018-10-29 23:23:05.408 302 11488.04 94.69 56826.93 88888.00 2018-10-29 23:23:05.908 302 11488.06 94.71 56826.92 88888.00 2018-10-29 23:23:06.408 302 11488.10 94.74 56826.92 88888.00 2018-10-29 23:23:06.908 302 11488.12 94.78 56826.93 88888.00 2018-10-29 23:23:07.408 302 11488.11 94.77 56826.91 88888.00 2018-10-29 23:23:07.908 302 11488.12 94.76 56826.86 88888.00 2018-10-29 23:23:08.408 302 11488.15 94.75 56826.87 88888.00 2018-10-29 23:23:08.908 302 11488.12 94.72 56826.85 88888.00 2018-10-29 23:23:09.408 302 11488.02 94.77 56826.86 88888.00 2018-10-29 23:23:09.908 302 11488.02 94.78 56826.91 88888.00 2018-10-29 23:23:10.408 302 11488.10 94.75 56826.85 88888.00 2018-10-29 23:23:10.908 302 11488.08 94.79 56826.86 88888.00 2018-10-29 23:23:11.408 302 11488.08 94.83 56826.84 88888.00 2018-10-29 23:23:11.908 302 11488.06 94.83 56826.82 88888.00 2018-10-29 23:23:12.408 302 11488.04 94.83 56826.79 88888.00 2018-10-29 23:23:12.908 302 11488.09 94.78 56826.79 88888.00 2018-10-29 23:23:13.408 302 11488.06 94.72 56826.73 88888.00 2018-10-29 23:23:13.908 302 11487.99 94.76 56826.76 88888.00 2018-10-29 23:23:14.408 302 11488.06 94.83 56826.80 88888.00 2018-10-29 23:23:14.908 302 11488.06 94.79 56826.74 88888.00 2018-10-29 23:23:15.408 302 11487.96 94.75 56826.73 88888.00 2018-10-29 23:23:15.908 302 11488.04 94.75 56826.80 88888.00 2018-10-29 23:23:16.408 302 11488.06 94.81 56826.76 88888.00 2018-10-29 23:23:16.908 302 11488.03 94.82 56826.82 88888.00 2018-10-29 23:23:17.408 302 11488.04 94.78 56826.74 88888.00 2018-10-29 23:23:17.908 302 11488.03 94.72 56826.69 88888.00 2018-10-29 23:23:18.408 302 11488.01 94.77 56826.71 88888.00 2018-10-29 23:23:18.908 302 11488.08 94.77 56826.73 88888.00 2018-10-29 23:23:19.908 302 11487.99 94.84 56826.63 88888.00 2018-10-29 23:23:20.408 302 11488.01 94.84 56826.68 88888.00 2018-10-29 23:23:20.908 302 11488.09 94.83 56826.67 88888.00 2018-10-29 23:23:21.908 302 11488.13 94.85 56826.68 88888.00 2018-10-29 23:23:22.408 302 11488.08 94.89 56826.66 88888.00 2018-10-29 23:23:22.908 302 11488.04 94.88 56826.60 88888.00 2018-10-29 23:23:23.408 302 11488.10 94.94 56826.62 88888.00 2018-10-29 23:23:23.908 302 11488.13 94.95 56826.59 88888.00 2018-10-29 23:23:24.408 302 11488.11 94.92 56826.62 88888.00 2018-10-29 23:23:24.908 302 11488.19 94.96 56826.63 88888.00 2018-10-29 23:23:25.408 302 11488.20 94.96 56826.62 88888.00 2018-10-29 23:23:25.908 302 11488.16 94.99 56826.62 88888.00 2018-10-29 23:23:26.408 302 11488.16 95.03 56826.60 88888.00 2018-10-29 23:23:26.908 302 11488.13 94.99 56826.59 88888.00 2018-10-29 23:23:27.408 302 11488.18 94.98 56826.54 88888.00 2018-10-29 23:23:27.908 302 11488.24 95.01 56826.59 88888.00 2018-10-29 23:23:28.408 302 11488.22 94.96 56826.56 88888.00 2018-10-29 23:23:28.908 302 11488.22 94.99 56826.54 88888.00 2018-10-29 23:23:29.408 302 11488.25 95.02 56826.55 88888.00 2018-10-29 23:23:29.908 302 11488.24 95.02 56826.54 88888.00 2018-10-29 23:23:30.408 302 11488.22 95.03 56826.54 88888.00 2018-10-29 23:23:30.908 302 11488.30 94.99 56826.56 88888.00 2018-10-29 23:23:31.408 302 11488.27 95.01 56826.50 88888.00 2018-10-29 23:23:31.909 302 11488.27 95.05 56826.53 88888.00 2018-10-29 23:23:32.409 302 11488.38 95.08 56826.54 88888.00 2018-10-29 23:23:32.909 302 11488.34 95.12 56826.53 88888.00 2018-10-29 23:23:33.409 302 11488.27 95.10 56826.52 88888.00 2018-10-29 23:23:33.909 302 11488.31 95.10 56826.58 88888.00 2018-10-29 23:23:34.409 302 11488.31 95.12 56826.59 88888.00 2018-10-29 23:23:34.909 302 11488.31 95.09 56826.56 88888.00 2018-10-29 23:23:35.409 302 11488.36 95.11 56826.54 88888.00 2018-10-29 23:23:35.909 302 11488.31 95.12 56826.50 88888.00 2018-10-29 23:23:36.409 302 11488.24 95.16 56826.52 88888.00 2018-10-29 23:23:36.909 302 11488.33 95.18 56826.49 88888.00 2018-10-29 23:23:37.409 302 11488.37 95.15 56826.48 88888.00 2018-10-29 23:23:37.909 302 11488.38 95.16 56826.49 88888.00 2018-10-29 23:23:38.409 302 11488.39 95.23 56826.55 88888.00 2018-10-29 23:23:38.909 302 11488.38 95.25 56826.58 88888.00 2018-10-29 23:23:39.409 302 11488.38 95.29 56826.59 88888.00 2018-10-29 23:23:39.909 302 11488.37 95.32 56826.58 88888.00 2018-10-29 23:23:40.409 302 11488.34 95.30 56826.59 88888.00 2018-10-29 23:23:40.909 302 11488.34 95.25 56826.61 88888.00 2018-10-29 23:23:41.409 302 11488.41 95.26 56826.63 88888.00 2018-10-29 23:23:41.909 302 11488.38 95.30 56826.60 88888.00 2018-10-29 23:23:42.409 302 11488.36 95.33 56826.61 88888.00 2018-10-29 23:23:42.909 302 11488.43 95.35 56826.65 88888.00 2018-10-29 23:23:43.409 302 11488.37 95.33 56826.63 88888.00 2018-10-29 23:23:43.909 302 11488.33 95.35 56826.63 88888.00 2018-10-29 23:23:44.409 302 11488.41 95.28 56826.61 88888.00 2018-10-29 23:23:44.909 302 11488.40 95.28 56826.65 88888.00 2018-10-29 23:23:45.409 302 11488.40 95.32 56826.75 88888.00 2018-10-29 23:23:45.909 302 11488.47 95.35 56826.74 88888.00 2018-10-29 23:23:46.409 302 11488.44 95.39 56826.72 88888.00 2018-10-29 23:23:46.909 302 11488.41 95.40 56826.73 88888.00 2018-10-29 23:23:47.409 302 11488.47 95.42 56826.73 88888.00 2018-10-29 23:23:47.909 302 11488.45 95.43 56826.74 88888.00 2018-10-29 23:23:48.409 302 11488.45 95.43 56826.75 88888.00 2018-10-29 23:23:48.909 302 11488.50 95.45 56826.82 88888.00 2018-10-29 23:23:49.409 302 11488.44 95.38 56826.78 88888.00 2018-10-29 23:23:49.909 302 11488.43 95.37 56826.73 88888.00 2018-10-29 23:23:50.409 302 11488.47 95.36 56826.78 88888.00 2018-10-29 23:23:50.909 302 11488.44 95.45 56826.86 88888.00 2018-10-29 23:23:51.409 302 11488.40 95.52 56826.85 88888.00 2018-10-29 23:23:51.909 302 11488.51 95.51 56826.79 88888.00 2018-10-29 23:23:52.409 302 11488.53 95.51 56826.82 88888.00 2018-10-29 23:23:53.409 302 11488.47 95.62 56826.86 88888.00 2018-10-29 23:23:53.909 302 11488.45 95.60 56826.82 88888.00 2018-10-29 23:23:54.409 302 11488.44 95.65 56826.82 88888.00 2018-10-29 23:23:54.909 302 11488.53 95.66 56826.84 88888.00 2018-10-29 23:23:55.409 302 11488.47 95.62 56826.82 88888.00 2018-10-29 23:23:55.909 302 11488.44 95.65 56826.81 88888.00 2018-10-29 23:23:56.409 302 11488.46 95.64 56826.80 88888.00 2018-10-29 23:23:56.909 302 11488.46 95.64 56826.78 88888.00 2018-10-29 23:23:57.409 302 11488.47 95.66 56826.81 88888.00 2018-10-29 23:23:57.909 302 11488.45 95.66 56826.81 88888.00 2018-10-29 23:23:58.409 302 11488.41 95.63 56826.73 88888.00 2018-10-29 23:23:58.909 302 11488.43 95.63 56826.73 88888.00 2018-10-29 23:23:59.409 302 11488.48 95.62 56826.80 88888.00 2018-10-29 23:23:59.909 302 11488.39 95.57 56826.82 88888.00 2018-10-29 23:24:00.409 302 11488.45 95.55 56826.80 88888.00 2018-10-29 23:24:00.909 302 11488.47 95.63 56826.85 88888.00 2018-10-29 23:24:01.409 302 11488.47 95.62 56826.80 88888.00 2018-10-29 23:24:01.909 302 11488.41 95.62 56826.84 88888.00 2018-10-29 23:24:02.409 302 11488.45 95.58 56826.84 88888.00 2018-10-29 23:24:02.909 302 11488.46 95.60 56826.80 88888.00 2018-10-29 23:24:03.409 302 11488.41 95.67 56826.80 88888.00 2018-10-29 23:24:03.909 302 11488.47 95.70 56826.80 88888.00 2018-10-29 23:24:04.409 302 11488.40 95.67 56826.75 88888.00 2018-10-29 23:24:04.909 302 11488.41 95.66 56826.75 88888.00 2018-10-29 23:24:05.409 302 11488.45 95.64 56826.74 88888.00 2018-10-29 23:24:05.909 302 11488.39 95.62 56826.74 88888.00 2018-10-29 23:24:06.409 302 11488.36 95.65 56826.78 88888.00 2018-10-29 23:24:06.909 302 11488.40 95.70 56826.82 88888.00 2018-10-29 23:24:07.409 302 11488.36 95.67 56826.76 88888.00 2018-10-29 23:24:07.909 302 11488.32 95.67 56826.76 88888.00 2018-10-29 23:24:08.409 302 11488.36 95.60 56826.76 88888.00 2018-10-29 23:24:08.909 302 11488.36 95.59 56826.76 88888.00 2018-10-29 23:24:09.409 302 11488.31 95.69 56826.78 88888.00 2018-10-29 23:24:09.909 302 11488.38 95.73 56826.75 88888.00 2018-10-29 23:24:10.409 302 11488.31 95.70 56826.65 88888.00 2018-10-29 23:24:10.909 302 11488.26 95.72 56826.68 88888.00 2018-10-29 23:24:11.409 302 11488.30 95.78 56826.75 88888.00 2018-10-29 23:24:11.909 302 11488.32 95.66 56826.76 88888.00 2018-10-29 23:24:12.409 302 11488.34 95.64 56826.78 88888.00 2018-10-29 23:24:12.909 302 11488.37 95.66 56826.81 88888.00 2018-10-29 23:24:13.409 302 11488.29 95.66 56826.79 88888.00 2018-10-29 23:24:13.909 302 11488.30 95.69 56826.72 88888.00 2018-10-29 23:24:14.409 302 11488.34 95.65 56826.62 88888.00 2018-10-29 23:24:14.909 302 11488.27 95.57 56826.61 88888.00 2018-10-29 23:24:15.409 302 11488.32 95.60 56826.60 88888.00 2018-10-29 23:24:15.909 302 11488.39 95.66 56826.58 88888.00 2018-10-29 23:24:16.409 302 11488.32 95.67 56826.61 88888.00 2018-10-29 23:24:16.909 302 11488.30 95.71 56826.56 88888.00 2018-10-29 23:24:17.409 302 11488.34 95.69 56826.52 88888.00 2018-10-29 23:24:17.909 302 11488.29 95.64 56826.55 88888.00 2018-10-29 23:24:18.409 302 11488.25 95.69 56826.56 88888.00 2018-10-29 23:24:18.909 302 11488.36 95.65 56826.56 88888.00 2018-10-29 23:24:19.409 302 11488.32 95.69 56826.54 88888.00 2018-10-29 23:24:19.909 302 11488.32 95.73 56826.59 88888.00 2018-10-29 23:24:20.409 302 11488.37 95.77 56826.53 88888.00 2018-10-29 23:24:20.909 302 11488.31 95.74 56826.49 88888.00 2018-10-29 23:24:21.409 302 11488.31 95.74 56826.49 88888.00 2018-10-29 23:24:21.909 302 11488.38 95.70 56826.47 88888.00 2018-10-29 23:24:22.409 302 11488.38 95.74 56826.41 88888.00 2018-10-29 23:24:22.909 302 11488.34 95.81 56826.39 88888.00 2018-10-29 23:24:23.409 302 11488.40 95.87 56826.41 88888.00 2018-10-29 23:24:23.909 302 11488.38 95.86 56826.40 88888.00 2018-10-29 23:24:24.909 302 11488.44 95.84 56826.44 88888.00 2018-10-29 23:24:25.409 302 11488.39 95.87 56826.48 88888.00 2018-10-29 23:24:25.909 302 11488.38 95.93 56826.36 88888.00 2018-10-29 23:24:26.409 302 11488.37 95.91 56826.35 88888.00 2018-10-29 23:24:26.909 302 11488.29 95.87 56826.35 88888.00 2018-10-29 23:24:27.409 302 11488.32 95.86 56826.31 88888.00 2018-10-29 23:24:27.909 302 11488.38 95.80 56826.30 88888.00 2018-10-29 23:24:28.409 302 11488.31 95.79 56826.29 88888.00 2018-10-29 23:24:28.909 302 11488.39 95.83 56826.29 88888.00 2018-10-29 23:24:29.409 302 11488.39 95.80 56826.21 88888.00 2018-10-29 23:24:29.909 302 11488.31 95.74 56826.14 88888.00 2018-10-29 23:24:30.409 302 11488.37 95.78 56826.16 88888.00 2018-10-29 23:24:30.909 302 11488.46 95.78 56826.14 88888.00 2018-10-29 23:24:31.409 302 11488.40 95.74 56826.16 88888.00 2018-10-29 23:24:31.909 302 11488.41 95.79 56826.17 88888.00 2018-10-29 23:24:32.909 302 11488.41 95.85 56826.10 88888.00 2018-10-29 23:24:33.409 302 11488.36 95.85 56826.11 88888.00 2018-10-29 23:24:33.909 302 11488.40 95.83 56826.12 88888.00 2018-10-29 23:24:34.409 302 11488.33 95.84 56826.11 88888.00 2018-10-29 23:24:34.909 302 11488.37 95.85 56826.04 88888.00 2018-10-29 23:24:35.409 302 11488.41 95.84 56825.98 88888.00 2018-10-29 23:24:35.909 302 11488.29 95.79 56825.95 88888.00 2018-10-29 23:24:36.409 302 11488.31 95.84 56825.92 88888.00 2018-10-29 23:24:36.909 302 11488.33 95.83 56825.95 88888.00 2018-10-29 23:24:37.409 302 11488.26 95.80 56825.94 88888.00 2018-10-29 23:24:37.909 302 11488.27 95.84 56825.89 88888.00 2018-10-29 23:24:38.409 302 11488.29 95.85 56825.88 88888.00 2018-10-29 23:24:38.909 302 11488.22 95.84 56825.85 88888.00 2018-10-29 23:24:39.409 302 11488.17 95.92 56825.81 88888.00 2018-10-29 23:24:39.909 302 11488.24 95.90 56825.78 88888.00 2018-10-29 23:24:40.409 302 11488.25 95.80 56825.76 88888.00 2018-10-29 23:24:40.909 302 11488.25 95.87 56825.76 88888.00 2018-10-29 23:24:41.409 302 11488.24 95.89 56825.73 88888.00 2018-10-29 23:24:41.909 302 11488.23 95.86 56825.70 88888.00 2018-10-29 23:24:42.409 302 11488.25 95.86 56825.72 88888.00 2018-10-29 23:24:42.909 302 11488.31 95.85 56825.72 88888.00 2018-10-29 23:24:43.409 302 11488.27 95.90 56825.67 88888.00 2018-10-29 23:24:43.909 302 11488.27 95.90 56825.66 88888.00 2018-10-29 23:24:44.409 302 11488.33 95.93 56825.65 88888.00 2018-10-29 23:24:44.909 302 11488.31 95.86 56825.66 88888.00 2018-10-29 23:24:45.409 302 11488.33 95.91 56825.75 88888.00 2018-10-29 23:24:45.909 302 11488.43 95.90 56825.69 88888.00 2018-10-29 23:24:46.409 302 11488.39 95.86 56825.64 88888.00 2018-10-29 23:24:46.909 302 11488.40 95.93 56825.67 88888.00 2018-10-29 23:24:47.409 302 11488.46 95.94 56825.67 88888.00 2018-10-29 23:24:47.909 302 11488.46 95.89 56825.64 88888.00 2018-10-29 23:24:48.409 302 11488.46 95.92 56825.65 88888.00 2018-10-29 23:24:48.909 302 11488.50 95.90 56825.71 88888.00 2018-10-29 23:24:49.409 302 11488.44 95.91 56825.76 88888.00 2018-10-29 23:24:49.909 302 11488.45 95.94 56825.73 88888.00 2018-10-29 23:24:50.409 302 11488.50 95.91 56825.73 88888.00 2018-10-29 23:24:50.909 302 11488.48 95.92 56825.73 88888.00 2018-10-29 23:24:51.409 302 11488.48 95.92 56825.66 88888.00 2018-10-29 23:24:51.909 302 11488.47 95.86 56825.62 88888.00 2018-10-29 23:24:52.909 302 11488.45 95.94 56825.63 88888.00 2018-10-29 23:24:53.409 302 11488.50 95.87 56825.67 88888.00 2018-10-29 23:24:53.909 302 11488.47 95.90 56825.67 88888.00 2018-10-29 23:24:54.409 302 11488.48 95.99 56825.67 88888.00 2018-10-29 23:24:54.909 302 11488.47 95.94 56825.69 88888.00 2018-10-29 23:24:55.409 302 11488.47 95.86 56825.60 88888.00 2018-10-29 23:24:55.909 302 11488.45 95.87 56825.66 88888.00 2018-10-29 23:24:56.409 302 11488.46 95.90 56825.71 88888.00 2018-10-29 23:24:56.909 302 11488.50 95.92 56825.69 88888.00 2018-10-29 23:24:57.409 302 11488.51 95.93 56825.71 88888.00 2018-10-29 23:24:57.909 302 11488.53 95.92 56825.75 88888.00 2018-10-29 23:24:58.409 302 11488.48 95.91 56825.70 88888.00 2018-10-29 23:24:58.909 302 11488.46 95.91 56825.69 88888.00 2018-10-29 23:24:59.409 302 11488.54 95.89 56825.70 88888.00 2018-10-29 23:24:59.909 302 11488.53 95.90 56825.67 88888.00 2018-10-29 23:25:00.409 302 11488.59 95.90 56825.70 88888.00 2018-10-29 23:25:00.909 302 11488.62 95.89 56825.71 88888.00 2018-10-29 23:25:01.409 302 11488.55 95.86 56825.73 88888.00 2018-10-29 23:25:01.909 302 11488.66 95.86 56825.73 88888.00 2018-10-29 23:25:02.409 302 11488.67 95.84 56825.71 88888.00 2018-10-29 23:25:02.909 302 11488.62 95.78 56825.75 88888.00 2018-10-29 23:25:03.409 302 11488.65 95.76 56825.73 88888.00 2018-10-29 23:25:03.909 302 11488.68 95.71 56825.71 88888.00 2018-10-29 23:25:04.409 302 11488.65 95.77 56825.71 88888.00 2018-10-29 23:25:04.909 302 11488.67 95.79 56825.71 88888.00 2018-10-29 23:25:05.409 302 11488.67 95.77 56825.72 88888.00 2018-10-29 23:25:05.909 302 11488.60 95.77 56825.81 88888.00 2018-10-29 23:25:06.409 302 11488.66 95.81 56825.77 88888.00 2018-10-29 23:25:06.909 302 11488.64 95.79 56825.76 88888.00 2018-10-29 23:25:07.409 302 11488.59 95.84 56825.73 88888.00 2018-10-29 23:25:07.909 302 11488.64 95.81 56825.78 88888.00 2018-10-29 23:25:08.409 302 11488.64 95.74 56825.78 88888.00 2018-10-29 23:25:08.909 302 11488.64 95.74 56825.84 88888.00 2018-10-29 23:25:09.409 302 11488.60 95.73 56825.90 88888.00 2018-10-29 23:25:09.909 302 11488.60 95.76 56825.89 88888.00 2018-10-29 23:25:10.409 302 11488.55 95.73 56825.84 88888.00 2018-10-29 23:25:10.909 302 11488.55 95.71 56825.88 88888.00 2018-10-29 23:25:11.409 302 11488.59 95.71 56825.89 88888.00 2018-10-29 23:25:11.909 302 11488.52 95.71 56825.86 88888.00 2018-10-29 23:25:12.409 302 11488.53 95.69 56825.86 88888.00 2018-10-29 23:25:12.909 302 11488.57 95.67 56825.95 88888.00 2018-10-29 23:25:13.409 302 11488.58 95.66 56825.97 88888.00 2018-10-29 23:25:13.909 302 11488.58 95.71 56825.97 88888.00 2018-10-29 23:25:14.409 302 11488.53 95.70 56825.89 88888.00 2018-10-29 23:25:14.909 302 11488.44 95.71 56825.96 88888.00 2018-10-29 23:25:15.409 302 11488.47 95.74 56825.98 88888.00 2018-10-29 23:25:16.409 302 11488.40 95.65 56826.08 88888.00 2018-10-29 23:25:16.909 302 11488.46 95.69 56826.05 88888.00 2018-10-29 23:25:17.409 302 11488.41 95.69 56825.99 88888.00 2018-10-29 23:25:17.909 302 11488.34 95.72 56826.02 88888.00 2018-10-29 23:25:18.409 302 11488.41 95.65 56826.10 88888.00 2018-10-29 23:25:18.909 302 11488.38 95.63 56826.03 88888.00 2018-10-29 23:25:19.409 302 11488.32 95.69 56825.99 88888.00 2018-10-29 23:25:19.909 302 11488.39 95.74 56826.05 88888.00 2018-10-29 23:25:20.409 302 11488.36 95.80 56826.09 88888.00 2018-10-29 23:25:20.909 302 11488.31 95.79 56826.09 88888.00 2018-10-29 23:25:21.409 302 11488.36 95.76 56826.08 88888.00 2018-10-29 23:25:21.909 302 11488.34 95.71 56826.08 88888.00 2018-10-29 23:25:22.409 302 11488.32 95.71 56826.07 88888.00 2018-10-29 23:25:22.909 302 11488.37 95.72 56826.09 88888.00 2018-10-29 23:25:23.409 302 11488.36 95.70 56826.07 88888.00 2018-10-29 23:25:23.909 302 11488.32 95.63 56826.05 88888.00 2018-10-29 23:25:24.409 302 11488.34 95.66 56826.02 88888.00 2018-10-29 23:25:24.909 302 11488.36 95.60 56826.03 88888.00 2018-10-29 23:25:25.409 302 11488.30 95.62 56826.07 88888.00 2018-10-29 23:25:25.909 302 11488.32 95.67 56826.05 88888.00 2018-10-29 23:25:26.409 302 11488.33 95.67 56826.08 88888.00 2018-10-29 23:25:26.909 302 11488.33 95.72 56826.09 88888.00 2018-10-29 23:25:27.409 302 11488.40 95.76 56826.05 88888.00 2018-10-29 23:25:27.909 302 11488.38 95.71 56826.03 88888.00 2018-10-29 23:25:28.409 302 11488.32 95.72 56826.05 88888.00 2018-10-29 23:25:28.909 302 11488.44 95.69 56826.08 88888.00 2018-10-29 23:25:29.409 302 11488.40 95.71 56826.10 88888.00 2018-10-29 23:25:29.909 302 11488.37 95.74 56826.07 88888.00 2018-10-29 23:25:30.409 302 11488.39 95.77 56826.11 88888.00 2018-10-29 23:25:30.909 302 11488.36 95.77 56826.15 88888.00 2018-10-29 23:25:31.410 302 11488.40 95.78 56826.11 88888.00 2018-10-29 23:25:31.910 302 11488.48 95.74 56826.16 88888.00 2018-10-29 23:25:32.410 302 11488.41 95.76 56826.20 88888.00 2018-10-29 23:25:32.910 302 11488.39 95.77 56826.26 88888.00 2018-10-29 23:25:33.410 302 11488.41 95.77 56826.20 88888.00 2018-10-29 23:25:33.910 302 11488.47 95.78 56826.20 88888.00 2018-10-29 23:25:34.410 302 11488.46 95.77 56826.18 88888.00 2018-10-29 23:25:34.910 302 11488.45 95.69 56826.16 88888.00 2018-10-29 23:25:35.410 302 11488.44 95.64 56826.17 88888.00 2018-10-29 23:25:35.910 302 11488.40 95.73 56826.20 88888.00 2018-10-29 23:25:36.410 302 11488.50 95.79 56826.21 88888.00 2018-10-29 23:25:36.910 302 11488.44 95.72 56826.17 88888.00 2018-10-29 23:25:37.410 302 11488.39 95.79 56826.16 88888.00 2018-10-29 23:25:37.910 302 11488.46 95.80 56826.16 88888.00 2018-10-29 23:25:38.410 302 11488.44 95.79 56826.15 88888.00 2018-10-29 23:25:38.910 302 11488.53 95.80 56826.14 88888.00 2018-10-29 23:25:39.410 302 11488.62 95.80 56826.18 88888.00 2018-10-29 23:25:39.910 302 11488.59 95.80 56826.17 88888.00 2018-10-29 23:25:40.410 302 11488.57 95.85 56826.14 88888.00 2018-10-29 23:25:40.910 302 11488.58 95.83 56826.15 88888.00 2018-10-29 23:25:41.410 302 11488.54 95.91 56826.14 88888.00 2018-10-29 23:25:41.910 302 11488.54 95.93 56826.16 88888.00 2018-10-29 23:25:42.410 302 11488.58 95.92 56826.15 88888.00 2018-10-29 23:25:42.910 302 11488.57 95.93 56826.16 88888.00 2018-10-29 23:25:43.410 302 11488.57 95.89 56826.16 88888.00 2018-10-29 23:25:43.910 302 11488.69 95.86 56826.16 88888.00 2018-10-29 23:25:44.410 302 11488.68 95.83 56826.17 88888.00 2018-10-29 23:25:44.910 302 11488.69 95.81 56826.16 88888.00 2018-10-29 23:25:45.410 302 11488.74 95.83 56826.11 88888.00 2018-10-29 23:25:45.910 302 11488.72 95.80 56826.12 88888.00 2018-10-29 23:25:46.410 302 11488.78 95.83 56826.15 88888.00 2018-10-29 23:25:46.910 302 11488.83 95.81 56826.18 88888.00 2018-10-29 23:25:48.410 302 11488.87 95.81 56826.12 88888.00 2018-10-29 23:25:48.910 302 11488.80 95.84 56826.16 88888.00 2018-10-29 23:25:49.410 302 11488.86 95.83 56826.14 88888.00 2018-10-29 23:25:49.910 302 11488.88 95.79 56826.09 88888.00 2018-10-29 23:25:50.410 302 11488.85 95.83 56826.10 88888.00 2018-10-29 23:25:50.910 302 11488.86 95.81 56826.15 88888.00 2018-10-29 23:25:51.410 302 11488.88 95.84 56826.11 88888.00 2018-10-29 23:25:51.910 302 11488.82 95.89 56826.14 88888.00 2018-10-29 23:25:52.410 302 11488.85 95.91 56826.14 88888.00 2018-10-29 23:25:52.910 302 11488.89 95.86 56826.10 88888.00 2018-10-29 23:25:53.410 302 11488.85 95.80 56826.10 88888.00 2018-10-29 23:25:53.910 302 11488.94 95.81 56826.15 88888.00 2018-10-29 23:25:54.410 302 11488.96 95.85 56826.12 88888.00 2018-10-29 23:25:54.910 302 11488.89 95.83 56826.12 88888.00 2018-10-29 23:25:55.410 302 11488.99 95.86 56826.17 88888.00 2018-10-29 23:25:55.910 302 11489.00 95.83 56826.17 88888.00 2018-10-29 23:25:56.410 302 11488.93 95.77 56826.17 88888.00 2018-10-29 23:25:56.910 302 11488.96 95.77 56826.15 88888.00 2018-10-29 23:25:57.410 302 11489.00 95.73 56826.14 88888.00 2018-10-29 23:25:57.910 302 11488.94 95.76 56826.20 88888.00 2018-10-29 23:25:58.410 302 11488.94 95.74 56826.17 88888.00 2018-10-29 23:25:58.910 302 11488.96 95.76 56826.15 88888.00 2018-10-29 23:25:59.410 302 11488.96 95.72 56826.16 88888.00 2018-10-29 23:25:59.910 302 11489.04 95.78 56826.22 88888.00 2018-10-29 23:26:00.410 302 11489.09 95.80 56826.24 88888.00 2018-10-29 23:26:00.910 302 11489.09 95.77 56826.28 88888.00 2018-10-29 23:26:01.410 302 11489.02 95.77 56826.27 88888.00 2018-10-29 23:26:01.910 302 11489.09 95.71 56826.28 88888.00 2018-10-29 23:26:02.410 302 11489.09 95.70 56826.28 88888.00 2018-10-29 23:26:02.910 302 11489.08 95.74 56826.29 88888.00 2018-10-29 23:26:03.410 302 11489.13 95.81 56826.31 88888.00 2018-10-29 23:26:03.910 302 11489.01 95.80 56826.35 88888.00 2018-10-29 23:26:04.410 302 11489.00 95.78 56826.37 88888.00 2018-10-29 23:26:04.910 302 11489.06 95.74 56826.33 88888.00 2018-10-29 23:26:05.410 302 11489.06 95.77 56826.29 88888.00 2018-10-29 23:26:05.910 302 11489.11 95.78 56826.29 88888.00 2018-10-29 23:26:06.410 302 11489.14 95.79 56826.28 88888.00 2018-10-29 23:26:06.910 302 11489.06 95.78 56826.29 88888.00 2018-10-29 23:26:07.410 302 11489.07 95.72 56826.28 88888.00 2018-10-29 23:26:07.910 302 11489.11 95.67 56826.31 88888.00 2018-10-29 23:26:08.410 302 11489.06 95.76 56826.37 88888.00 2018-10-29 23:26:08.910 302 11489.09 95.80 56826.37 88888.00 2018-10-29 23:26:09.410 302 11489.14 95.76 56826.40 88888.00 2018-10-29 23:26:09.910 302 11489.14 95.78 56826.41 88888.00 2018-10-29 23:26:10.410 302 11489.14 95.83 56826.35 88888.00 2018-10-29 23:26:10.910 302 11489.21 95.81 56826.34 88888.00 2018-10-29 23:26:11.410 302 11489.15 95.84 56826.36 88888.00 2018-10-29 23:26:11.910 302 11489.18 95.86 56826.41 88888.00 2018-10-29 23:26:12.410 302 11489.23 95.84 56826.37 88888.00 2018-10-29 23:26:12.910 302 11489.17 95.80 56826.39 88888.00 2018-10-29 23:26:13.410 302 11489.22 95.81 56826.43 88888.00 2018-10-29 23:26:13.910 302 11489.22 95.78 56826.42 88888.00 2018-10-29 23:26:14.410 302 11489.18 95.74 56826.36 88888.00 2018-10-29 23:26:14.910 302 11489.21 95.79 56826.39 88888.00 2018-10-29 23:26:15.410 302 11489.22 95.74 56826.46 88888.00 2018-10-29 23:26:15.910 302 11489.15 95.74 56826.44 88888.00 2018-10-29 23:26:16.410 302 11489.20 95.81 56826.47 88888.00 2018-10-29 23:26:16.910 302 11489.27 95.84 56826.42 88888.00 2018-10-29 23:26:17.410 302 11489.20 95.80 56826.42 88888.00 2018-10-29 23:26:17.910 302 11489.24 95.84 56826.44 88888.00 2018-10-29 23:26:18.410 302 11489.22 95.80 56826.54 88888.00 2018-10-29 23:26:18.910 302 11489.13 95.80 56826.58 88888.00 2018-10-29 23:26:19.410 302 11489.23 95.79 56826.55 88888.00 2018-10-29 23:26:19.910 302 11489.24 95.76 56826.53 88888.00 2018-10-29 23:26:20.410 302 11489.16 95.76 56826.55 88888.00 2018-10-29 23:26:20.910 302 11489.24 95.83 56826.54 88888.00 2018-10-29 23:26:21.410 302 11489.27 95.77 56826.54 88888.00 2018-10-29 23:26:21.910 302 11489.21 95.76 56826.53 88888.00 2018-10-29 23:26:22.410 302 11489.27 95.78 56826.50 88888.00 2018-10-29 23:26:22.910 302 11489.33 95.84 56826.50 88888.00 2018-10-29 23:26:23.410 302 11489.26 95.83 56826.54 88888.00 2018-10-29 23:26:23.910 302 11489.26 95.83 56826.59 88888.00 2018-10-29 23:26:24.410 302 11489.29 95.79 56826.55 88888.00 2018-10-29 23:26:24.910 302 11489.22 95.80 56826.55 88888.00 2018-10-29 23:26:25.410 302 11489.23 95.85 56826.53 88888.00 2018-10-29 23:26:25.910 302 11489.24 95.91 56826.56 88888.00 2018-10-29 23:26:26.410 302 11489.24 95.94 56826.59 88888.00 2018-10-29 23:26:26.910 302 11489.27 95.90 56826.55 88888.00 2018-10-29 23:26:27.410 302 11489.23 95.83 56826.58 88888.00 2018-10-29 23:26:27.910 302 11489.20 95.80 56826.60 88888.00 2018-10-29 23:26:28.410 302 11489.29 95.76 56826.58 88888.00 2018-10-29 23:26:29.410 302 11489.24 95.77 56826.49 88888.00 2018-10-29 23:26:29.910 302 11489.29 95.77 56826.52 88888.00 2018-10-29 23:26:30.410 302 11489.28 95.78 56826.56 88888.00 2018-10-29 23:26:30.910 302 11489.24 95.81 56826.56 88888.00 2018-10-29 23:26:31.410 302 11489.29 95.85 56826.52 88888.00 2018-10-29 23:26:31.910 302 11489.29 95.90 56826.49 88888.00 2018-10-29 23:26:32.410 302 11489.22 95.89 56826.44 88888.00 2018-10-29 23:26:32.910 302 11489.34 95.89 56826.47 88888.00 2018-10-29 23:26:33.410 302 11489.34 95.85 56826.40 88888.00 2018-10-29 23:26:33.910 302 11489.24 95.81 56826.42 88888.00 2018-10-29 23:26:34.410 302 11489.27 95.78 56826.37 88888.00 2018-10-29 23:26:34.910 302 11489.27 95.79 56826.29 88888.00 2018-10-29 23:26:35.410 302 11489.23 95.81 56826.26 88888.00 2018-10-29 23:26:35.910 302 11489.31 95.81 56826.26 88888.00 2018-10-29 23:26:36.410 302 11489.30 95.80 56826.31 88888.00 2018-10-29 23:26:36.910 302 11489.24 95.83 56826.28 88888.00 2018-10-29 23:26:37.410 302 11489.30 95.86 56826.28 88888.00 2018-10-29 23:26:37.910 302 11489.30 95.84 56826.34 88888.00 2018-10-29 23:26:38.410 302 11489.35 95.80 56826.30 88888.00 2018-10-29 23:26:39.410 302 11489.33 95.72 56826.26 88888.00 2018-10-29 23:26:39.910 302 11489.26 95.76 56826.23 88888.00 2018-10-29 23:26:40.410 302 11489.34 95.74 56826.18 88888.00 2018-10-29 23:26:40.910 302 11489.34 95.78 56826.15 88888.00 2018-10-29 23:26:41.410 302 11489.33 95.78 56826.11 88888.00 2018-10-29 23:26:41.910 302 11489.30 95.84 56826.11 88888.00 2018-10-29 23:26:42.410 302 11489.30 95.81 56826.09 88888.00 2018-10-29 23:26:42.910 302 11489.37 95.76 56826.07 88888.00 2018-10-29 23:26:43.410 302 11489.40 95.74 56826.03 88888.00 2018-10-29 23:26:43.910 302 11489.34 95.77 56826.05 88888.00 2018-10-29 23:26:44.410 302 11489.31 95.78 56826.01 88888.00 2018-10-29 23:26:44.910 302 11489.34 95.78 56825.96 88888.00 2018-10-29 23:26:45.410 302 11489.31 95.72 56825.91 88888.00 2018-10-29 23:26:45.910 302 11489.34 95.72 56825.94 88888.00 2018-10-29 23:26:46.410 302 11489.44 95.67 56825.91 88888.00 2018-10-29 23:26:46.910 302 11489.40 95.64 56825.88 88888.00 2018-10-29 23:26:47.410 302 11489.38 95.67 56825.86 88888.00 2018-10-29 23:26:47.910 302 11489.40 95.64 56825.83 88888.00 2018-10-29 23:26:48.410 302 11489.35 95.70 56825.81 88888.00 2018-10-29 23:26:48.910 302 11489.36 95.78 56825.86 88888.00 2018-10-29 23:26:49.410 302 11489.45 95.69 56825.85 88888.00 2018-10-29 23:26:49.910 302 11489.40 95.58 56825.77 88888.00 2018-10-29 23:26:50.410 302 11489.44 95.62 56825.71 88888.00 2018-10-29 23:26:50.910 302 11489.49 95.58 56825.69 88888.00 2018-10-29 23:26:51.410 302 11489.49 95.59 56825.66 88888.00 2018-10-29 23:26:51.910 302 11489.50 95.56 56825.63 88888.00 2018-10-29 23:26:52.410 302 11489.45 95.57 56825.58 88888.00 2018-10-29 23:26:52.910 302 11489.44 95.62 56825.59 88888.00 2018-10-29 23:26:53.410 302 11489.51 95.63 56825.60 88888.00 2018-10-29 23:26:53.910 302 11489.54 95.63 56825.65 88888.00 2018-10-29 23:26:54.410 302 11489.44 95.59 56825.59 88888.00 2018-10-29 23:26:54.910 302 11489.47 95.63 56825.56 88888.00 2018-10-29 23:26:55.410 302 11489.54 95.63 56825.51 88888.00 2018-10-29 23:26:55.910 302 11489.49 95.57 56825.46 88888.00 2018-10-29 23:26:56.410 302 11489.50 95.63 56825.49 88888.00 2018-10-29 23:26:56.910 302 11489.56 95.62 56825.53 88888.00 2018-10-29 23:26:57.410 302 11489.51 95.57 56825.49 88888.00 2018-10-29 23:26:57.910 302 11489.55 95.57 56825.47 88888.00 2018-10-29 23:26:58.410 302 11489.57 95.58 56825.45 88888.00 2018-10-29 23:26:58.910 302 11489.49 95.64 56825.45 88888.00 2018-10-29 23:26:59.410 302 11489.49 95.66 56825.38 88888.00 2018-10-29 23:26:59.910 302 11489.59 95.60 56825.38 88888.00 2018-10-29 23:27:00.910 302 11489.63 95.60 56825.44 88888.00 2018-10-29 23:27:01.410 302 11489.64 95.62 56825.41 88888.00 2018-10-29 23:27:01.910 302 11489.63 95.65 56825.40 88888.00 2018-10-29 23:27:02.410 302 11489.66 95.67 56825.38 88888.00 2018-10-29 23:27:02.910 302 11489.66 95.64 56825.33 88888.00 2018-10-29 23:27:03.410 302 11489.63 95.66 56825.37 88888.00 2018-10-29 23:27:03.910 302 11489.62 95.67 56825.41 88888.00 2018-10-29 23:27:04.410 302 11489.68 95.71 56825.43 88888.00 2018-10-29 23:27:04.910 302 11489.69 95.71 56825.43 88888.00 2018-10-29 23:27:05.410 302 11489.68 95.73 56825.46 88888.00 2018-10-29 23:27:05.910 302 11489.77 95.69 56825.52 88888.00 2018-10-29 23:27:06.410 302 11489.78 95.65 56825.50 88888.00 2018-10-29 23:27:06.910 302 11489.78 95.71 56825.45 88888.00 2018-10-29 23:27:07.410 302 11489.82 95.77 56825.44 88888.00 2018-10-29 23:27:07.910 302 11489.77 95.73 56825.49 88888.00 2018-10-29 23:27:08.410 302 11489.85 95.67 56825.59 88888.00 2018-10-29 23:27:08.910 302 11489.85 95.70 56825.52 88888.00 2018-10-29 23:27:09.410 302 11489.76 95.71 56825.45 88888.00 2018-10-29 23:27:09.910 302 11489.90 95.77 56825.50 88888.00 2018-10-29 23:27:10.410 302 11489.84 95.72 56825.54 88888.00 2018-10-29 23:27:10.910 302 11489.83 95.71 56825.57 88888.00 2018-10-29 23:27:11.410 302 11489.92 95.71 56825.54 88888.00 2018-10-29 23:27:11.910 302 11489.90 95.69 56825.50 88888.00 2018-10-29 23:27:12.410 302 11489.83 95.66 56825.59 88888.00 2018-10-29 23:27:12.910 302 11489.83 95.63 56825.59 88888.00 2018-10-29 23:27:13.410 302 11489.82 95.63 56825.56 88888.00 2018-10-29 23:27:13.910 302 11489.83 95.65 56825.58 88888.00 2018-10-29 23:27:14.410 302 11489.87 95.65 56825.65 88888.00 2018-10-29 23:27:14.910 302 11489.82 95.67 56825.66 88888.00 2018-10-29 23:27:15.410 302 11489.79 95.72 56825.70 88888.00 2018-10-29 23:27:15.910 302 11489.85 95.77 56825.67 88888.00 2018-10-29 23:27:16.410 302 11489.89 95.78 56825.69 88888.00 2018-10-29 23:27:16.910 302 11489.79 95.74 56825.70 88888.00 2018-10-29 23:27:17.410 302 11489.82 95.74 56825.70 88888.00 2018-10-29 23:27:17.910 302 11489.83 95.78 56825.72 88888.00 2018-10-29 23:27:18.410 302 11489.77 95.78 56825.72 88888.00 2018-10-29 23:27:18.910 302 11489.79 95.78 56825.75 88888.00 2018-10-29 23:27:19.410 302 11489.71 95.74 56825.75 88888.00 2018-10-29 23:27:19.910 302 11489.70 95.78 56825.73 88888.00 2018-10-29 23:27:20.410 302 11489.82 95.79 56825.70 88888.00 2018-10-29 23:27:20.910 302 11489.80 95.77 56825.70 88888.00 2018-10-29 23:27:21.410 302 11489.76 95.76 56825.70 88888.00 2018-10-29 23:27:21.910 302 11489.80 95.76 56825.71 88888.00 2018-10-29 23:27:22.410 302 11489.75 95.71 56825.66 88888.00 2018-10-29 23:27:22.910 302 11489.76 95.76 56825.69 88888.00 2018-10-29 23:27:23.410 302 11489.80 95.76 56825.73 88888.00 2018-10-29 23:27:23.910 302 11489.79 95.76 56825.71 88888.00 2018-10-29 23:27:24.410 302 11489.76 95.77 56825.67 88888.00 2018-10-29 23:27:24.910 302 11489.78 95.79 56825.69 88888.00 2018-10-29 23:27:25.410 302 11489.72 95.77 56825.71 88888.00 2018-10-29 23:27:25.910 302 11489.76 95.79 56825.72 88888.00 2018-10-29 23:27:26.410 302 11489.83 95.80 56825.72 88888.00 2018-10-29 23:27:26.910 302 11489.76 95.78 56825.65 88888.00 2018-10-29 23:27:27.410 302 11489.78 95.79 56825.63 88888.00 2018-10-29 23:27:27.910 302 11489.90 95.80 56825.67 88888.00 2018-10-29 23:27:28.410 302 11489.87 95.79 56825.67 88888.00 2018-10-29 23:27:28.910 302 11489.80 95.80 56825.67 88888.00 2018-10-29 23:27:29.410 302 11489.85 95.80 56825.77 88888.00 2018-10-29 23:27:29.910 302 11489.83 95.80 56825.77 88888.00 2018-10-29 23:27:30.410 302 11489.82 95.85 56825.75 88888.00 2018-10-29 23:27:30.910 302 11489.89 95.84 56825.75 88888.00 2018-10-29 23:27:31.410 302 11489.83 95.83 56825.65 88888.00 2018-10-29 23:27:31.910 302 11489.76 95.90 56825.71 88888.00 2018-10-29 23:27:32.410 302 11489.84 95.97 56825.71 88888.00 2018-10-29 23:27:32.910 302 11489.83 95.91 56825.66 88888.00 2018-10-29 23:27:33.410 302 11489.84 95.89 56825.64 88888.00 2018-10-29 23:27:33.910 302 11489.84 95.90 56825.64 88888.00 2018-10-29 23:27:34.410 302 11489.86 95.89 56825.66 88888.00 2018-10-29 23:27:34.910 302 11489.87 95.90 56825.66 88888.00 2018-10-29 23:27:35.410 302 11489.98 95.91 56825.58 88888.00 2018-10-29 23:27:35.910 302 11489.83 95.93 56825.57 88888.00 2018-10-29 23:27:36.410 302 11489.80 95.98 56825.63 88888.00 2018-10-29 23:27:36.910 302 11489.93 95.94 56825.57 88888.00 2018-10-29 23:27:37.410 302 11489.94 95.96 56825.54 88888.00 2018-10-29 23:27:37.910 302 11489.94 96.01 56825.50 88888.00 2018-10-29 23:27:38.410 302 11489.92 96.00 56825.45 88888.00 2018-10-29 23:27:38.910 302 11489.86 95.94 56825.43 88888.00 2018-10-29 23:27:39.410 302 11489.87 95.93 56825.44 88888.00 2018-10-29 23:27:39.910 302 11489.89 95.94 56825.47 88888.00 2018-10-29 23:27:40.410 302 11489.84 95.92 56825.43 88888.00 2018-10-29 23:27:40.911 302 11489.86 95.96 56825.47 88888.00 2018-10-29 23:27:41.411 302 11489.89 95.92 56825.44 88888.00 2018-10-29 23:27:42.411 302 11489.85 95.97 56825.44 88888.00 2018-10-29 23:27:42.911 302 11489.91 95.96 56825.41 88888.00 2018-10-29 23:27:43.411 302 11489.86 95.93 56825.39 88888.00 2018-10-29 23:27:43.911 302 11489.86 95.94 56825.41 88888.00 2018-10-29 23:27:44.411 302 11489.93 95.93 56825.39 88888.00 2018-10-29 23:27:44.911 302 11489.94 95.94 56825.38 88888.00 2018-10-29 23:27:45.411 302 11489.92 95.97 56825.35 88888.00 2018-10-29 23:27:45.911 302 11489.97 95.98 56825.35 88888.00 2018-10-29 23:27:46.411 302 11489.93 95.91 56825.39 88888.00 2018-10-29 23:27:46.911 302 11489.97 95.93 56825.35 88888.00 2018-10-29 23:27:47.411 302 11490.03 95.97 56825.34 88888.00 2018-10-29 23:27:47.911 302 11489.96 95.97 56825.31 88888.00 2018-10-29 23:27:48.411 302 11489.99 96.00 56825.26 88888.00 2018-10-29 23:27:48.911 302 11490.07 95.99 56825.22 88888.00 2018-10-29 23:27:49.411 302 11490.07 95.99 56825.21 88888.00 2018-10-29 23:27:49.911 302 11489.99 95.98 56825.25 88888.00 2018-10-29 23:27:50.411 302 11490.08 95.94 56825.30 88888.00 2018-10-29 23:27:50.911 302 11490.07 95.99 56825.22 88888.00 2018-10-29 23:27:51.411 302 11490.10 95.97 56825.15 88888.00 2018-10-29 23:27:52.411 302 11490.15 95.94 56825.17 88888.00 2018-10-29 23:27:52.911 302 11490.18 95.99 56825.20 88888.00 2018-10-29 23:27:53.411 302 11490.19 95.98 56825.18 88888.00 2018-10-29 23:27:53.911 302 11490.12 95.94 56825.20 88888.00 2018-10-29 23:27:54.411 302 11490.20 95.96 56825.21 88888.00 2018-10-29 23:27:54.911 302 11490.26 95.98 56825.25 88888.00 2018-10-29 23:27:55.411 302 11490.26 95.96 56825.21 88888.00 2018-10-29 23:27:55.911 302 11490.22 95.97 56825.21 88888.00 2018-10-29 23:27:56.411 302 11490.22 95.98 56825.21 88888.00 2018-10-29 23:27:56.911 302 11490.15 96.00 56825.18 88888.00 2018-10-29 23:27:57.411 302 11490.17 96.01 56825.24 88888.00 2018-10-29 23:27:57.911 302 11490.24 95.92 56825.25 88888.00 2018-10-29 23:27:58.411 302 11490.19 95.86 56825.20 88888.00 2018-10-29 23:27:58.911 302 11490.20 95.94 56825.20 88888.00 2018-10-29 23:27:59.411 302 11490.26 95.91 56825.17 88888.00 2018-10-29 23:27:59.911 302 11490.24 95.87 56825.18 88888.00 2018-10-29 23:28:00.411 302 11490.27 95.94 56825.14 88888.00 2018-10-29 23:28:00.911 302 11490.31 95.96 56825.12 88888.00 2018-10-29 23:28:01.411 302 11490.22 95.92 56825.11 88888.00 2018-10-29 23:28:01.911 302 11490.25 95.96 56825.13 88888.00 2018-10-29 23:28:02.411 302 11490.24 95.84 56825.12 88888.00 2018-10-29 23:28:02.911 302 11490.17 95.84 56825.13 88888.00 2018-10-29 23:28:03.411 302 11490.20 95.84 56825.19 88888.00 2018-10-29 23:28:03.911 302 11490.22 95.76 56825.17 88888.00 2018-10-29 23:28:04.411 302 11490.20 95.71 56825.14 88888.00 2018-10-29 23:28:04.911 302 11490.22 95.72 56825.19 88888.00 2018-10-29 23:28:05.411 302 11490.26 95.72 56825.25 88888.00 2018-10-29 23:28:05.911 302 11490.22 95.78 56825.26 88888.00 2018-10-29 23:28:06.411 302 11490.26 95.79 56825.31 88888.00 2018-10-29 23:28:06.911 302 11490.31 95.74 56825.31 88888.00 2018-10-29 23:28:07.411 302 11490.20 95.80 56825.31 88888.00 2018-10-29 23:28:07.911 302 11490.18 95.70 56825.34 88888.00 2018-10-29 23:28:08.411 302 11490.26 95.65 56825.26 88888.00 2018-10-29 23:28:08.911 302 11490.21 95.70 56825.21 88888.00 2018-10-29 23:28:09.411 302 11490.26 95.73 56825.22 88888.00 2018-10-29 23:28:09.911 302 11490.28 95.71 56825.20 88888.00 2018-10-29 23:28:10.411 302 11490.18 95.71 56825.21 88888.00 2018-10-29 23:28:10.911 302 11490.21 95.64 56825.26 88888.00 2018-10-29 23:28:11.411 302 11490.22 95.69 56825.27 88888.00 2018-10-29 23:28:11.911 302 11490.17 95.76 56825.30 88888.00 2018-10-29 23:28:12.411 302 11490.21 95.71 56825.34 88888.00 2018-10-29 23:28:12.911 302 11490.25 95.79 56825.35 88888.00 2018-10-29 23:28:13.411 302 11490.19 95.76 56825.32 88888.00 2018-10-29 23:28:13.911 302 11490.21 95.69 56825.40 88888.00 2018-10-29 23:28:14.411 302 11490.25 95.57 56825.35 88888.00 2018-10-29 23:28:14.911 302 11490.21 95.59 56825.34 88888.00 2018-10-29 23:28:15.411 302 11490.25 95.78 56825.37 88888.00 2018-10-29 23:28:15.911 302 11490.28 95.79 56825.38 88888.00 2018-10-29 23:28:16.411 302 11490.19 95.83 56825.45 88888.00 2018-10-29 23:28:16.911 302 11490.14 95.80 56825.43 88888.00 2018-10-29 23:28:17.411 302 11490.17 95.73 56825.44 88888.00 2018-10-29 23:28:17.911 302 11490.10 95.80 56825.41 88888.00 2018-10-29 23:28:18.411 302 11490.20 95.78 56825.41 88888.00 2018-10-29 23:28:18.911 302 11490.25 95.70 56825.41 88888.00 2018-10-29 23:28:19.411 302 11490.20 95.71 56825.50 88888.00 2018-10-29 23:28:19.911 302 11490.20 95.70 56825.53 88888.00 2018-10-29 23:28:20.411 302 11490.21 95.70 56825.50 88888.00 2018-10-29 23:28:20.911 302 11490.11 95.66 56825.50 88888.00 2018-10-29 23:28:21.411 302 11490.14 95.58 56825.51 88888.00 2018-10-29 23:28:21.911 302 11490.18 95.55 56825.53 88888.00 2018-10-29 23:28:22.411 302 11490.13 95.72 56825.56 88888.00 2018-10-29 23:28:22.911 302 11490.19 95.66 56825.64 88888.00 2018-10-29 23:28:23.911 302 11490.15 95.70 56825.64 88888.00 2018-10-29 23:28:24.411 302 11490.14 95.73 56825.64 88888.00 2018-10-29 23:28:24.911 302 11490.12 95.63 56825.69 88888.00 2018-10-29 23:28:25.411 302 11490.10 95.72 56825.66 88888.00 2018-10-29 23:28:25.911 302 11490.12 95.72 56825.63 88888.00 2018-10-29 23:28:26.411 302 11490.15 95.65 56825.67 88888.00 2018-10-29 23:28:26.911 302 11490.12 95.64 56825.73 88888.00 2018-10-29 23:28:27.411 302 11490.15 95.70 56825.78 88888.00 2018-10-29 23:28:27.911 302 11490.17 95.66 56825.81 88888.00 2018-10-29 23:28:28.411 302 11490.10 95.64 56825.76 88888.00 2018-10-29 23:28:28.911 302 11490.13 95.60 56825.81 88888.00 2018-10-29 23:28:29.411 302 11490.11 95.59 56825.81 88888.00 2018-10-29 23:28:29.911 302 11490.07 95.77 56825.81 88888.00 2018-10-29 23:28:30.411 302 11490.08 95.71 56825.83 88888.00 2018-10-29 23:28:30.911 302 11490.11 95.52 56825.90 88888.00 2018-10-29 23:28:31.411 302 11490.04 95.51 56825.89 88888.00 2018-10-29 23:28:31.911 302 11490.10 95.56 56825.90 88888.00 2018-10-29 23:28:32.411 302 11490.11 95.59 56825.86 88888.00 2018-10-29 23:28:32.911 302 11490.04 95.51 56825.91 88888.00 2018-10-29 23:28:33.911 302 11489.97 95.60 56825.98 88888.00 2018-10-29 23:28:34.411 302 11489.93 95.55 56826.05 88888.00 2018-10-29 23:28:34.911 302 11489.98 95.58 56826.05 88888.00 2018-10-29 23:28:35.411 302 11489.98 95.72 56826.07 88888.00 2018-10-29 23:28:35.911 302 11489.91 95.79 56826.03 88888.00 2018-10-29 23:28:36.411 302 11489.98 95.79 56825.99 88888.00 2018-10-29 23:28:36.911 302 11489.99 95.77 56825.96 88888.00 2018-10-29 23:28:37.411 302 11489.94 95.80 56825.98 88888.00 2018-10-29 23:28:37.911 302 11490.03 95.81 56825.98 88888.00 2018-10-29 23:28:38.411 302 11489.99 95.74 56825.99 88888.00 2018-10-29 23:28:38.911 302 11489.94 95.64 56825.99 88888.00 2018-10-29 23:28:39.411 302 11490.00 95.67 56826.02 88888.00 2018-10-29 23:28:39.911 302 11490.03 95.69 56825.98 88888.00 2018-10-29 23:28:40.411 302 11489.99 95.67 56825.96 88888.00 2018-10-29 23:28:40.911 302 11490.03 95.71 56825.97 88888.00 2018-10-29 23:28:41.411 302 11490.01 95.70 56826.03 88888.00 2018-10-29 23:28:41.911 302 11489.93 95.67 56825.98 88888.00 2018-10-29 23:28:42.411 302 11489.99 95.65 56826.04 88888.00 2018-10-29 23:28:42.911 302 11489.99 95.58 56826.08 88888.00 2018-10-29 23:28:43.411 302 11489.94 95.58 56826.07 88888.00 2018-10-29 23:28:43.911 302 11489.97 95.56 56826.07 88888.00 2018-10-29 23:28:44.411 302 11489.98 95.55 56826.05 88888.00 2018-10-29 23:28:44.911 302 11489.97 95.58 56826.08 88888.00 2018-10-29 23:28:45.411 302 11489.97 95.63 56826.10 88888.00 2018-10-29 23:28:45.911 302 11489.90 95.60 56826.08 88888.00 2018-10-29 23:28:46.411 302 11489.91 95.65 56826.10 88888.00 2018-10-29 23:28:46.911 302 11489.93 95.72 56826.04 88888.00 2018-10-29 23:28:47.411 302 11489.90 95.69 56826.07 88888.00 2018-10-29 23:28:47.911 302 11489.86 95.60 56826.09 88888.00 2018-10-29 23:28:48.411 302 11489.87 95.60 56826.14 88888.00 2018-10-29 23:28:48.911 302 11489.90 95.58 56826.11 88888.00 2018-10-29 23:28:49.411 302 11489.87 95.58 56826.12 88888.00 2018-10-29 23:28:49.911 302 11489.90 95.60 56826.14 88888.00 2018-10-29 23:28:50.411 302 11489.90 95.59 56826.08 88888.00 2018-10-29 23:28:50.911 302 11489.84 95.56 56826.15 88888.00 2018-10-29 23:28:51.411 302 11489.90 95.59 56826.23 88888.00 2018-10-29 23:28:51.911 302 11489.87 95.59 56826.21 88888.00 2018-10-29 23:28:52.411 302 11489.87 95.57 56826.14 88888.00 2018-10-29 23:28:52.911 302 11489.90 95.55 56826.12 88888.00 2018-10-29 23:28:53.411 302 11489.90 95.53 56826.11 88888.00 2018-10-29 23:28:53.911 302 11489.85 95.56 56826.20 88888.00 2018-10-29 23:28:54.411 302 11489.94 95.52 56826.18 88888.00 2018-10-29 23:28:54.911 302 11489.92 95.50 56826.16 88888.00 2018-10-29 23:28:55.411 302 11489.90 95.52 56826.12 88888.00 2018-10-29 23:28:55.911 302 11489.97 95.55 56826.20 88888.00 2018-10-29 23:28:56.411 302 11489.96 95.50 56826.22 88888.00 2018-10-29 23:28:56.911 302 11489.96 95.50 56826.26 88888.00 2018-10-29 23:28:57.411 302 11489.99 95.49 56826.20 88888.00 2018-10-29 23:28:57.911 302 11489.93 95.47 56826.17 88888.00 2018-10-29 23:28:58.411 302 11489.89 95.50 56826.20 88888.00 2018-10-29 23:28:58.911 302 11489.99 95.52 56826.23 88888.00 2018-10-29 23:28:59.411 302 11489.93 95.51 56826.20 88888.00 2018-10-29 23:28:59.911 302 11489.91 95.51 56826.20 88888.00 2018-10-29 23:29:00.411 302 11489.98 95.47 56826.23 88888.00 2018-10-29 23:29:00.911 302 11489.93 95.44 56826.24 88888.00 2018-10-29 23:29:01.411 302 11489.89 95.46 56826.24 88888.00 2018-10-29 23:29:01.911 302 11489.97 95.51 56826.29 88888.00 2018-10-29 23:29:02.411 302 11489.94 95.38 56826.24 88888.00 2018-10-29 23:29:02.911 302 11489.92 95.40 56826.26 88888.00 2018-10-29 23:29:03.411 302 11489.96 95.40 56826.23 88888.00 2018-10-29 23:29:03.911 302 11489.89 95.43 56826.26 88888.00 2018-10-29 23:29:04.411 302 11489.87 95.50 56826.27 88888.00 2018-10-29 23:29:05.411 302 11489.89 95.36 56826.40 88888.00 2018-10-29 23:29:05.911 302 11489.79 95.25 56826.39 88888.00 2018-10-29 23:29:06.411 302 11489.90 95.32 56826.37 88888.00 2018-10-29 23:29:06.911 302 11489.90 95.31 56826.40 88888.00 2018-10-29 23:29:07.411 302 11489.89 95.29 56826.39 88888.00 2018-10-29 23:29:07.911 302 11489.91 95.33 56826.34 88888.00 2018-10-29 23:29:08.411 302 11489.86 95.35 56826.35 88888.00 2018-10-29 23:29:08.911 302 11489.80 95.32 56826.34 88888.00 2018-10-29 23:29:09.411 302 11489.87 95.31 56826.37 88888.00 2018-10-29 23:29:09.911 302 11489.78 95.31 56826.41 88888.00 2018-10-29 23:29:10.411 302 11489.73 95.36 56826.42 88888.00 2018-10-29 23:29:10.911 302 11489.84 95.37 56826.41 88888.00 2018-10-29 23:29:11.411 302 11489.82 95.35 56826.37 88888.00 2018-10-29 23:29:11.911 302 11489.76 95.38 56826.36 88888.00 2018-10-29 23:29:12.411 302 11489.82 95.37 56826.35 88888.00 2018-10-29 23:29:12.911 302 11489.82 95.36 56826.36 88888.00 2018-10-29 23:29:13.411 302 11489.82 95.37 56826.47 88888.00 2018-10-29 23:29:13.911 302 11489.89 95.29 56826.42 88888.00 2018-10-29 23:29:14.411 302 11489.82 95.21 56826.43 88888.00 2018-10-29 23:29:15.411 302 11489.85 95.22 56826.40 88888.00 2018-10-29 23:29:15.911 302 11489.82 95.23 56826.40 88888.00 2018-10-29 23:29:16.411 302 11489.78 95.23 56826.41 88888.00 2018-10-29 23:29:16.911 302 11489.84 95.21 56826.44 88888.00 2018-10-29 23:29:17.411 302 11489.77 95.21 56826.43 88888.00 2018-10-29 23:29:17.911 302 11489.76 95.29 56826.42 88888.00 2018-10-29 23:29:18.411 302 11489.78 95.29 56826.44 88888.00 2018-10-29 23:29:18.911 302 11489.71 95.23 56826.52 88888.00 2018-10-29 23:29:19.411 302 11489.66 95.21 56826.44 88888.00 2018-10-29 23:29:19.911 302 11489.79 95.19 56826.44 88888.00 2018-10-29 23:29:20.411 302 11489.69 95.17 56826.43 88888.00 2018-10-29 23:29:20.911 302 11489.66 95.21 56826.42 88888.00 2018-10-29 23:29:21.411 302 11489.73 95.18 56826.52 88888.00 2018-10-29 23:29:21.911 302 11489.71 95.19 56826.50 88888.00 2018-10-29 23:29:22.411 302 11489.75 95.16 56826.44 88888.00 2018-10-29 23:29:22.911 302 11489.79 95.16 56826.49 88888.00 2018-10-29 23:29:23.411 302 11489.69 95.13 56826.53 88888.00 2018-10-29 23:29:23.911 302 11489.68 95.16 56826.53 88888.00 2018-10-29 23:29:24.411 302 11489.72 95.13 56826.58 88888.00 2018-10-29 23:29:24.911 302 11489.75 95.11 56826.60 88888.00 2018-10-29 23:29:25.412 302 11489.77 95.11 56826.58 88888.00 2018-10-29 23:29:25.912 302 11489.76 95.10 56826.59 88888.00 2018-10-29 23:29:26.412 302 11489.64 95.09 56826.61 88888.00 2018-10-29 23:29:26.912 302 11489.66 95.17 56826.66 88888.00 2018-10-29 23:29:27.412 302 11489.69 95.15 56826.72 88888.00 2018-10-29 23:29:27.912 302 11489.61 95.11 56826.74 88888.00 2018-10-29 23:29:28.412 302 11489.54 95.12 56826.75 88888.00 2018-10-29 23:29:28.912 302 11489.62 95.18 56826.74 88888.00 2018-10-29 23:29:29.412 302 11489.57 95.15 56826.67 88888.00 2018-10-29 23:29:29.912 302 11489.55 95.09 56826.66 88888.00 2018-10-29 23:29:30.412 302 11489.61 95.15 56826.67 88888.00 2018-10-29 23:29:30.912 302 11489.51 95.15 56826.69 88888.00 2018-10-29 23:29:31.412 302 11489.52 95.16 56826.71 88888.00 2018-10-29 23:29:31.912 302 11489.55 95.10 56826.67 88888.00 2018-10-29 23:29:32.412 302 11489.47 95.04 56826.67 88888.00 2018-10-29 23:29:32.912 302 11489.54 95.06 56826.65 88888.00 2018-10-29 23:29:33.412 302 11489.61 95.08 56826.66 88888.00 2018-10-29 23:29:33.912 302 11489.55 95.09 56826.60 88888.00 2018-10-29 23:29:34.412 302 11489.48 95.08 56826.63 88888.00 2018-10-29 23:29:34.912 302 11489.51 95.08 56826.62 88888.00 2018-10-29 23:29:35.412 302 11489.49 95.05 56826.61 88888.00 2018-10-29 23:29:35.912 302 11489.50 95.05 56826.62 88888.00 2018-10-29 23:29:36.412 302 11489.54 95.02 56826.62 88888.00 2018-10-29 23:29:36.912 302 11489.45 94.98 56826.65 88888.00 2018-10-29 23:29:37.412 302 11489.43 95.03 56826.65 88888.00 2018-10-29 23:29:37.912 302 11489.49 95.04 56826.62 88888.00 2018-10-29 23:29:38.412 302 11489.49 95.01 56826.58 88888.00 2018-10-29 23:29:38.912 302 11489.51 95.02 56826.58 88888.00 2018-10-29 23:29:39.412 302 11489.56 95.03 56826.60 88888.00 2018-10-29 23:29:39.912 302 11489.47 95.03 56826.66 88888.00 2018-10-29 23:29:40.412 302 11489.45 95.01 56826.65 88888.00 2018-10-29 23:29:40.912 302 11489.54 94.99 56826.65 88888.00 2018-10-29 23:29:41.412 302 11489.54 94.99 56826.65 88888.00 2018-10-29 23:29:41.912 302 11489.52 95.02 56826.67 88888.00 2018-10-29 23:29:42.412 302 11489.55 95.01 56826.66 88888.00 2018-10-29 23:29:42.912 302 11489.47 95.04 56826.71 88888.00 2018-10-29 23:29:43.412 302 11489.51 95.05 56826.71 88888.00 2018-10-29 23:29:43.912 302 11489.54 95.05 56826.72 88888.00 2018-10-29 23:29:44.412 302 11489.51 95.08 56826.75 88888.00 2018-10-29 23:29:44.912 302 11489.47 95.06 56826.72 88888.00 2018-10-29 23:29:45.412 302 11489.49 95.09 56826.76 88888.00 2018-10-29 23:29:45.912 302 11489.47 95.08 56826.78 88888.00 2018-10-29 23:29:46.412 302 11489.55 95.10 56826.80 88888.00 2018-10-29 23:29:46.912 302 11489.56 95.12 56826.74 88888.00 2018-10-29 23:29:47.412 302 11489.49 95.16 56826.74 88888.00 2018-10-29 23:29:47.912 302 11489.51 95.19 56826.75 88888.00 2018-10-29 23:29:48.412 302 11489.52 95.23 56826.85 88888.00 2018-10-29 23:29:48.912 302 11489.47 95.21 56826.84 88888.00 2018-10-29 23:29:49.412 302 11489.47 95.22 56826.84 88888.00 2018-10-29 23:29:49.912 302 11489.47 95.22 56826.79 88888.00 2018-10-29 23:29:50.412 302 11489.36 95.23 56826.76 88888.00 2018-10-29 23:29:50.912 302 11489.43 95.21 56826.79 88888.00 2018-10-29 23:29:51.412 302 11489.49 95.11 56826.78 88888.00 2018-10-29 23:29:51.912 302 11489.45 95.09 56826.80 88888.00 2018-10-29 23:29:52.412 302 11489.49 95.10 56826.81 88888.00 2018-10-29 23:29:52.912 302 11489.51 95.12 56826.78 88888.00 2018-10-29 23:29:53.412 302 11489.43 95.11 56826.81 88888.00 2018-10-29 23:29:53.912 302 11489.48 95.19 56826.80 88888.00 2018-10-29 23:29:54.412 302 11489.52 95.17 56826.84 88888.00 2018-10-29 23:29:54.912 302 11489.48 95.09 56826.87 88888.00 2018-10-29 23:29:55.412 302 11489.47 95.12 56826.82 88888.00 2018-10-29 23:29:55.912 302 11489.52 95.18 56826.86 88888.00 2018-10-29 23:29:56.912 302 11489.52 95.19 56826.82 88888.00 2018-10-29 23:29:57.412 302 11489.57 95.22 56826.87 88888.00 2018-10-29 23:29:57.912 302 11489.52 95.24 56826.86 88888.00 2018-10-29 23:29:58.412 302 11489.50 95.24 56826.92 88888.00 2018-10-29 23:29:58.912 302 11489.55 95.19 56826.92 88888.00 2018-10-29 23:29:59.412 302 11489.59 95.22 56826.92 88888.00 2018-10-29 23:29:59.912 302 11489.56 95.25 56826.91 88888.00 2018-10-29 23:30:00.412 302 11489.56 95.17 56826.98 88888.00 2018-10-29 23:30:00.912 302 11489.55 95.10 56827.04 88888.00 2018-10-29 23:30:01.412 302 11489.57 95.23 56827.03 88888.00 2018-10-29 23:30:01.912 302 11489.57 95.31 56826.99 88888.00 2018-10-29 23:30:02.412 302 11489.50 95.31 56826.97 88888.00 2018-10-29 23:30:02.912 302 11489.58 95.33 56827.00 88888.00 2018-10-29 23:30:03.412 302 11489.64 95.37 56827.01 88888.00 2018-10-29 23:30:03.912 302 11489.57 95.35 56827.05 88888.00 2018-10-29 23:30:04.412 302 11489.59 95.32 56827.05 88888.00 2018-10-29 23:30:04.912 302 11489.64 95.37 56827.03 88888.00 2018-10-29 23:30:05.412 302 11489.62 95.32 56827.04 88888.00 2018-10-29 23:30:05.912 302 11489.68 95.30 56827.05 88888.00 2018-10-29 23:30:06.912 302 11489.63 95.22 56827.04 88888.00 2018-10-29 23:30:07.412 302 11489.63 95.30 56827.07 88888.00 2018-10-29 23:30:07.912 302 11489.65 95.35 56827.11 88888.00 2018-10-29 23:30:08.412 302 11489.58 95.44 56827.11 88888.00 2018-10-29 23:30:08.912 302 11489.65 95.45 56827.13 88888.00 2018-10-29 23:30:09.412 302 11489.69 95.43 56827.16 88888.00 2018-10-29 23:30:09.912 302 11489.58 95.42 56827.30 88888.00 2018-10-29 23:30:10.412 302 11489.54 95.39 56827.31 88888.00 2018-10-29 23:30:10.912 302 11489.56 95.37 56827.30 88888.00 2018-10-29 23:30:11.412 302 11489.56 95.33 56827.27 88888.00 2018-10-29 23:30:11.912 302 11489.62 95.35 56827.29 88888.00 2018-10-29 23:30:12.412 302 11489.64 95.37 56827.26 88888.00 2018-10-29 23:30:12.912 302 11489.61 95.37 56827.31 88888.00 2018-10-29 23:30:13.412 302 11489.65 95.37 56827.31 88888.00 2018-10-29 23:30:13.912 302 11489.65 95.43 56827.34 88888.00 2018-10-29 23:30:14.412 302 11489.61 95.46 56827.37 88888.00 2018-10-29 23:30:14.912 302 11489.62 95.50 56827.39 88888.00 2018-10-29 23:30:15.412 302 11489.63 95.49 56827.36 88888.00 2018-10-29 23:30:15.912 302 11489.61 95.53 56827.37 88888.00 2018-10-29 23:30:16.412 302 11489.64 95.58 56827.40 88888.00 2018-10-29 23:30:16.912 302 11489.61 95.53 56827.40 88888.00 2018-10-29 23:30:17.412 302 11489.61 95.50 56827.40 88888.00 2018-10-29 23:30:17.912 302 11489.66 95.51 56827.37 88888.00 2018-10-29 23:30:18.412 302 11489.63 95.52 56827.39 88888.00 2018-10-29 23:30:18.912 302 11489.57 95.58 56827.50 88888.00 2018-10-29 23:30:19.412 302 11489.70 95.62 56827.49 88888.00 2018-10-29 23:30:19.912 302 11489.64 95.55 56827.46 88888.00 2018-10-29 23:30:20.412 302 11489.57 95.53 56827.52 88888.00 2018-10-29 23:30:20.912 302 11489.68 95.56 56827.53 88888.00 2018-10-29 23:30:21.412 302 11489.66 95.55 56827.53 88888.00 2018-10-29 23:30:21.912 302 11489.58 95.57 56827.53 88888.00 2018-10-29 23:30:22.412 302 11489.68 95.57 56827.51 88888.00 2018-10-29 23:30:22.912 302 11489.64 95.57 56827.53 88888.00 2018-10-29 23:30:23.412 302 11489.58 95.59 56827.55 88888.00 2018-10-29 23:30:23.912 302 11489.61 95.62 56827.55 88888.00 2018-10-29 23:30:24.412 302 11489.64 95.63 56827.58 88888.00 2018-10-29 23:30:24.912 302 11489.64 95.50 56827.59 88888.00 2018-10-29 23:30:25.412 302 11489.70 95.58 56827.59 88888.00 2018-10-29 23:30:25.912 302 11489.68 95.62 56827.63 88888.00 2018-10-29 23:30:26.412 302 11489.65 95.63 56827.68 88888.00 2018-10-29 23:30:26.912 302 11489.71 95.64 56827.62 88888.00 2018-10-29 23:30:27.412 302 11489.69 95.63 56827.64 88888.00 2018-10-29 23:30:27.912 302 11489.65 95.66 56827.64 88888.00 2018-10-29 23:30:28.412 302 11489.75 95.62 56827.64 88888.00 2018-10-29 23:30:28.912 302 11489.71 95.56 56827.64 88888.00 2018-10-29 23:30:29.412 302 11489.69 95.57 56827.68 88888.00 2018-10-29 23:30:29.912 302 11489.75 95.60 56827.69 88888.00 2018-10-29 23:30:30.412 302 11489.70 95.59 56827.69 88888.00 2018-10-29 23:30:30.912 302 11489.63 95.62 56827.69 88888.00 2018-10-29 23:30:31.412 302 11489.72 95.62 56827.71 88888.00 2018-10-29 23:30:31.912 302 11489.70 95.60 56827.76 88888.00 2018-10-29 23:30:32.412 302 11489.65 95.64 56827.71 88888.00 2018-10-29 23:30:32.912 302 11489.70 95.67 56827.68 88888.00 2018-10-29 23:30:33.412 302 11489.68 95.66 56827.74 88888.00 2018-10-29 23:30:33.912 302 11489.70 95.64 56827.83 88888.00 2018-10-29 23:30:34.412 302 11489.77 95.65 56827.85 88888.00 2018-10-29 23:30:34.912 302 11489.71 95.62 56827.83 88888.00 2018-10-29 23:30:35.412 302 11489.65 95.63 56827.82 88888.00 2018-10-29 23:30:35.912 302 11489.69 95.70 56827.84 88888.00 2018-10-29 23:30:36.412 302 11489.62 95.73 56827.85 88888.00 2018-10-29 23:30:36.912 302 11489.59 95.70 56827.87 88888.00 2018-10-29 23:30:37.412 302 11489.69 95.65 56827.88 88888.00 2018-10-29 23:30:37.912 302 11489.66 95.63 56827.90 88888.00 2018-10-29 23:30:38.412 302 11489.66 95.66 56827.91 88888.00 2018-10-29 23:30:38.912 302 11489.71 95.65 56827.85 88888.00 2018-10-29 23:30:39.412 302 11489.68 95.63 56827.87 88888.00 2018-10-29 23:30:39.912 302 11489.66 95.64 56827.84 88888.00 2018-10-29 23:30:40.412 302 11489.73 95.67 56827.85 88888.00 2018-10-29 23:30:40.912 302 11489.68 95.70 56827.93 88888.00 2018-10-29 23:30:41.412 302 11489.61 95.65 56827.89 88888.00 2018-10-29 23:30:41.912 302 11489.70 95.59 56827.90 88888.00 2018-10-29 23:30:42.412 302 11489.66 95.52 56827.93 88888.00 2018-10-29 23:30:42.912 302 11489.65 95.56 56827.95 88888.00 2018-10-29 23:30:43.412 302 11489.71 95.60 56827.95 88888.00 2018-10-29 23:30:43.912 302 11489.61 95.50 56827.91 88888.00 2018-10-29 23:30:44.412 302 11489.61 95.52 56827.97 88888.00 2018-10-29 23:30:44.912 302 11489.70 95.53 56827.97 88888.00 2018-10-29 23:30:45.412 302 11489.68 95.51 56827.96 88888.00 2018-10-29 23:30:45.912 302 11489.63 95.52 56827.95 88888.00 2018-10-29 23:30:46.412 302 11489.69 95.55 56827.96 88888.00 2018-10-29 23:30:46.912 302 11489.68 95.50 56828.00 88888.00 2018-10-29 23:30:47.412 302 11489.72 95.53 56828.02 88888.00 2018-10-29 23:30:47.912 302 11489.77 95.53 56828.02 88888.00 2018-10-29 23:30:48.412 302 11489.73 95.46 56828.02 88888.00 2018-10-29 23:30:48.912 302 11489.70 95.51 56827.98 88888.00 2018-10-29 23:30:49.412 302 11489.72 95.47 56828.01 88888.00 2018-10-29 23:30:49.912 302 11489.70 95.47 56828.00 88888.00 2018-10-29 23:30:50.412 302 11489.71 95.51 56827.98 88888.00 2018-10-29 23:30:50.912 302 11489.76 95.47 56827.96 88888.00 2018-10-29 23:30:51.412 302 11489.66 95.45 56827.97 88888.00 2018-10-29 23:30:51.912 302 11489.63 95.49 56827.95 88888.00 2018-10-29 23:30:52.412 302 11489.75 95.52 56827.93 88888.00 2018-10-29 23:30:52.912 302 11489.70 95.53 56827.91 88888.00 2018-10-29 23:30:53.412 302 11489.70 95.55 56827.96 88888.00 2018-10-29 23:30:53.912 302 11489.72 95.47 56828.02 88888.00 2018-10-29 23:30:54.412 302 11489.70 95.45 56828.04 88888.00 2018-10-29 23:30:54.912 302 11489.71 95.44 56828.04 88888.00 2018-10-29 23:30:55.412 302 11489.75 95.43 56828.07 88888.00 2018-10-29 23:30:55.912 302 11489.66 95.44 56828.10 88888.00 2018-10-29 23:30:56.412 302 11489.61 95.50 56828.10 88888.00 2018-10-29 23:30:56.912 302 11489.62 95.46 56828.07 88888.00 2018-10-29 23:30:57.412 302 11489.63 95.43 56828.07 88888.00 2018-10-29 23:30:57.912 302 11489.62 95.50 56828.09 88888.00 2018-10-29 23:30:58.412 302 11489.63 95.52 56828.06 88888.00 2018-10-29 23:30:58.912 302 11489.58 95.44 56828.01 88888.00 2018-10-29 23:30:59.412 302 11489.64 95.39 56828.01 88888.00 2018-10-29 23:30:59.912 302 11489.66 95.36 56828.01 88888.00 2018-10-29 23:31:00.412 302 11489.59 95.36 56828.02 88888.00 2018-10-29 23:31:00.912 302 11489.61 95.37 56827.96 88888.00 2018-10-29 23:31:01.412 302 11489.61 95.35 56827.93 88888.00 2018-10-29 23:31:01.912 302 11489.54 95.33 56827.96 88888.00 2018-10-29 23:31:02.412 302 11489.52 95.33 56827.95 88888.00 2018-10-29 23:31:02.912 302 11489.59 95.33 56827.96 88888.00 2018-10-29 23:31:03.412 302 11489.55 95.23 56827.98 88888.00 2018-10-29 23:31:03.912 302 11489.55 95.15 56827.96 88888.00 2018-10-29 23:31:04.412 302 11489.54 95.19 56828.01 88888.00 2018-10-29 23:31:04.912 302 11489.51 95.18 56827.97 88888.00 2018-10-29 23:31:05.412 302 11489.52 95.18 56827.93 88888.00 2018-10-29 23:31:05.912 302 11489.54 95.19 56827.94 88888.00 2018-10-29 23:31:06.412 302 11489.45 95.23 56827.95 88888.00 2018-10-29 23:31:06.912 302 11489.49 95.25 56827.93 88888.00 2018-10-29 23:31:07.412 302 11489.47 95.26 56827.93 88888.00 2018-10-29 23:31:07.912 302 11489.43 95.16 56827.87 88888.00 2018-10-29 23:31:08.412 302 11489.47 95.13 56827.87 88888.00 2018-10-29 23:31:08.912 302 11489.52 95.17 56827.87 88888.00 2018-10-29 23:31:09.912 302 11489.48 95.25 56827.91 88888.00 2018-10-29 23:31:10.412 302 11489.48 95.23 56827.90 88888.00 2018-10-29 23:31:10.912 302 11489.37 95.13 56827.89 88888.00 2018-10-29 23:31:11.412 302 11489.41 95.17 56827.89 88888.00 2018-10-29 23:31:11.912 302 11489.48 95.24 56827.89 88888.00 2018-10-29 23:31:12.412 302 11489.50 95.26 56827.90 88888.00 2018-10-29 23:31:12.912 302 11489.48 95.30 56827.93 88888.00 2018-10-29 23:31:13.412 302 11489.42 95.22 56827.88 88888.00 2018-10-29 23:31:13.912 302 11489.34 95.18 56827.87 88888.00 2018-10-29 23:31:14.412 302 11489.40 95.26 56827.87 88888.00 2018-10-29 23:31:14.912 302 11489.43 95.21 56827.87 88888.00 2018-10-29 23:31:15.412 302 11489.38 95.16 56827.87 88888.00 2018-10-29 23:31:15.912 302 11489.40 95.17 56827.91 88888.00 2018-10-29 23:31:16.412 302 11489.42 95.19 56827.85 88888.00 2018-10-29 23:31:16.912 302 11489.38 95.24 56827.78 88888.00 2018-10-29 23:31:17.412 302 11489.44 95.29 56827.85 88888.00 2018-10-29 23:31:17.912 302 11489.51 95.24 56827.88 88888.00 2018-10-29 23:31:18.412 302 11489.37 95.32 56827.84 88888.00 2018-10-29 23:31:18.912 302 11489.36 95.33 56827.90 88888.00 2018-10-29 23:31:19.912 302 11489.33 95.18 56827.94 88888.00 2018-10-29 23:31:20.412 302 11489.34 95.26 56827.95 88888.00 2018-10-29 23:31:20.912 302 11489.38 95.24 56827.90 88888.00 2018-10-29 23:31:21.412 302 11489.38 95.25 56827.83 88888.00 2018-10-29 23:31:21.912 302 11489.42 95.22 56827.85 88888.00 2018-10-29 23:31:22.412 302 11489.41 95.24 56827.84 88888.00 2018-10-29 23:31:22.912 302 11489.36 95.28 56827.84 88888.00 2018-10-29 23:31:23.412 302 11489.38 95.30 56827.78 88888.00 2018-10-29 23:31:23.912 302 11489.40 95.29 56827.82 88888.00 2018-10-29 23:31:24.412 302 11489.34 95.25 56827.81 88888.00 2018-10-29 23:31:24.912 302 11489.36 95.28 56827.82 88888.00 2018-10-29 23:31:25.412 302 11489.37 95.28 56827.84 88888.00 2018-10-29 23:31:25.912 302 11489.29 95.26 56827.83 88888.00 2018-10-29 23:31:26.412 302 11489.38 95.25 56827.81 88888.00 2018-10-29 23:31:26.912 302 11489.37 95.19 56827.78 88888.00 2018-10-29 23:31:27.412 302 11489.34 95.28 56827.80 88888.00 2018-10-29 23:31:27.912 302 11489.38 95.30 56827.84 88888.00 2018-10-29 23:31:28.412 302 11489.33 95.25 56827.89 88888.00 2018-10-29 23:31:28.912 302 11489.31 95.26 56827.90 88888.00 2018-10-29 23:31:29.412 302 11489.37 95.23 56827.90 88888.00 2018-10-29 23:31:29.913 302 11489.36 95.23 56827.89 88888.00 2018-10-29 23:31:30.413 302 11489.34 95.24 56827.91 88888.00 2018-10-29 23:31:30.913 302 11489.40 95.29 56827.97 88888.00 2018-10-29 23:31:31.413 302 11489.36 95.30 56827.95 88888.00 2018-10-29 23:31:31.913 302 11489.34 95.32 56827.89 88888.00 2018-10-29 23:31:32.413 302 11489.40 95.36 56827.88 88888.00 2018-10-29 23:31:32.913 302 11489.36 95.33 56827.93 88888.00 2018-10-29 23:31:33.413 302 11489.34 95.33 56827.95 88888.00 2018-10-29 23:31:33.913 302 11489.41 95.36 56827.95 88888.00 2018-10-29 23:31:34.413 302 11489.36 95.35 56827.95 88888.00 2018-10-29 23:31:34.913 302 11489.33 95.38 56827.98 88888.00 2018-10-29 23:31:35.413 302 11489.38 95.40 56828.02 88888.00 2018-10-29 23:31:35.913 302 11489.38 95.38 56828.04 88888.00 2018-10-29 23:31:36.413 302 11489.37 95.43 56828.04 88888.00 2018-10-29 23:31:36.913 302 11489.41 95.44 56828.00 88888.00 2018-10-29 23:31:37.913 302 11489.26 95.35 56828.06 88888.00 2018-10-29 23:31:38.413 302 11489.35 95.40 56828.01 88888.00 2018-10-29 23:31:38.913 302 11489.34 95.42 56828.07 88888.00 2018-10-29 23:31:39.413 302 11489.30 95.44 56828.13 88888.00 2018-10-29 23:31:39.913 302 11489.36 95.46 56828.09 88888.00 2018-10-29 23:31:40.413 302 11489.35 95.43 56828.13 88888.00 2018-10-29 23:31:40.913 302 11489.33 95.39 56828.13 88888.00 2018-10-29 23:31:41.413 302 11489.38 95.39 56828.16 88888.00 2018-10-29 23:31:41.913 302 11489.34 95.38 56828.14 88888.00 2018-10-29 23:31:42.413 302 11489.29 95.43 56828.16 88888.00 2018-10-29 23:31:42.913 302 11489.33 95.55 56828.19 88888.00 2018-10-29 23:31:43.413 302 11489.26 95.49 56828.20 88888.00 2018-10-29 23:31:43.913 302 11489.23 95.49 56828.21 88888.00 2018-10-29 23:31:44.413 302 11489.30 95.49 56828.22 88888.00 2018-10-29 23:31:44.913 302 11489.31 95.42 56828.20 88888.00 2018-10-29 23:31:45.413 302 11489.22 95.47 56828.23 88888.00 2018-10-29 23:31:45.913 302 11489.29 95.49 56828.29 88888.00 2018-10-29 23:31:46.413 302 11489.24 95.44 56828.29 88888.00 2018-10-29 23:31:46.913 302 11489.26 95.47 56828.29 88888.00 2018-10-29 23:31:47.913 302 11489.22 95.44 56828.38 88888.00 2018-10-29 23:31:48.413 302 11489.22 95.55 56828.32 88888.00 2018-10-29 23:31:48.913 302 11489.27 95.56 56828.34 88888.00 2018-10-29 23:31:49.413 302 11489.23 95.57 56828.39 88888.00 2018-10-29 23:31:49.913 302 11489.15 95.58 56828.41 88888.00 2018-10-29 23:31:50.413 302 11489.16 95.56 56828.46 88888.00 2018-10-29 23:31:51.413 302 11489.18 95.60 56828.47 88888.00 2018-10-29 23:31:51.913 302 11489.22 95.58 56828.46 88888.00 2018-10-29 23:31:52.413 302 11489.20 95.56 56828.46 88888.00 2018-10-29 23:31:52.913 302 11489.16 95.56 56828.47 88888.00 2018-10-29 23:31:53.413 302 11489.21 95.52 56828.49 88888.00 2018-10-29 23:31:53.913 302 11489.17 95.47 56828.46 88888.00 2018-10-29 23:31:54.413 302 11489.13 95.58 56828.46 88888.00 2018-10-29 23:31:54.913 302 11489.20 95.55 56828.52 88888.00 2018-10-29 23:31:55.413 302 11489.20 95.45 56828.58 88888.00 2018-10-29 23:31:55.913 302 11489.21 95.42 56828.65 88888.00 2018-10-29 23:31:56.413 302 11489.20 95.58 56828.62 88888.00 2018-10-29 23:31:56.913 302 11489.15 95.56 56828.59 88888.00 2018-10-29 23:31:57.413 302 11489.17 95.64 56828.61 88888.00 2018-10-29 23:31:57.913 302 11489.24 95.67 56828.73 88888.00 2018-10-29 23:31:58.413 302 11489.21 95.63 56828.75 88888.00 2018-10-29 23:31:58.913 302 11489.10 95.66 56828.72 88888.00 2018-10-29 23:31:59.413 302 11489.14 95.66 56828.74 88888.00 2018-10-29 23:31:59.913 302 11489.14 95.64 56828.75 88888.00 2018-10-29 23:32:00.413 302 11489.09 95.63 56828.79 88888.00 2018-10-29 23:32:01.413 302 11489.03 95.64 56828.84 88888.00 2018-10-29 23:32:01.913 302 11489.02 95.64 56828.83 88888.00 2018-10-29 23:32:02.413 302 11489.06 95.69 56828.84 88888.00 2018-10-29 23:32:02.913 302 11489.01 95.70 56828.84 88888.00 2018-10-29 23:32:03.413 302 11489.01 95.70 56828.80 88888.00 2018-10-29 23:32:03.913 302 11489.03 95.69 56828.87 88888.00 2018-10-29 23:32:04.413 302 11488.97 95.65 56828.91 88888.00 2018-10-29 23:32:04.913 302 11489.00 95.71 56828.87 88888.00 2018-10-29 23:32:05.413 302 11489.10 95.72 56828.88 88888.00 2018-10-29 23:32:05.913 302 11489.07 95.76 56828.90 88888.00 2018-10-29 23:32:06.413 302 11489.06 95.76 56828.88 88888.00 2018-10-29 23:32:06.913 302 11489.07 95.72 56828.90 88888.00 2018-10-29 23:32:07.413 302 11488.96 95.70 56828.85 88888.00 2018-10-29 23:32:07.913 302 11488.97 95.72 56828.84 88888.00 2018-10-29 23:32:08.413 302 11489.06 95.67 56828.84 88888.00 2018-10-29 23:32:08.913 302 11488.95 95.69 56828.84 88888.00 2018-10-29 23:32:09.413 302 11489.02 95.76 56828.87 88888.00 2018-10-29 23:32:09.913 302 11489.00 95.74 56828.86 88888.00 2018-10-29 23:32:10.413 302 11488.99 95.77 56828.84 88888.00 2018-10-29 23:32:11.413 302 11489.00 95.79 56828.85 88888.00 2018-10-29 23:32:11.913 302 11489.00 95.81 56828.77 88888.00 2018-10-29 23:32:12.413 302 11489.00 95.85 56828.70 88888.00 2018-10-29 23:32:12.913 302 11489.02 95.79 56828.72 88888.00 2018-10-29 23:32:13.413 302 11488.94 95.73 56828.74 88888.00 2018-10-29 23:32:13.913 302 11488.96 95.77 56828.73 88888.00 2018-10-29 23:32:14.413 302 11489.01 95.78 56828.65 88888.00 2018-10-29 23:32:14.913 302 11488.96 95.86 56828.64 88888.00 2018-10-29 23:32:15.413 302 11489.02 95.83 56828.61 88888.00 2018-10-29 23:32:15.913 302 11489.03 95.71 56828.62 88888.00 2018-10-29 23:32:16.413 302 11488.99 95.73 56828.62 88888.00 2018-10-29 23:32:16.913 302 11489.06 95.81 56828.64 88888.00 2018-10-29 23:32:17.413 302 11489.03 95.79 56828.60 88888.00 2018-10-29 23:32:17.913 302 11488.99 95.71 56828.57 88888.00 2018-10-29 23:32:18.413 302 11489.01 95.77 56828.65 88888.00 2018-10-29 23:32:18.913 302 11489.02 95.77 56828.64 88888.00 2018-10-29 23:32:19.413 302 11488.95 95.86 56828.59 88888.00 2018-10-29 23:32:19.913 302 11489.03 95.91 56828.57 88888.00 2018-10-29 23:32:20.413 302 11489.02 95.86 56828.53 88888.00 2018-10-29 23:32:20.913 302 11489.01 95.81 56828.53 88888.00 2018-10-29 23:32:21.413 302 11489.06 95.80 56828.54 88888.00 2018-10-29 23:32:21.913 302 11489.07 95.79 56828.51 88888.00 2018-10-29 23:32:22.413 302 11489.02 95.80 56828.54 88888.00 2018-10-29 23:32:22.913 302 11489.08 95.85 56828.48 88888.00 2018-10-29 23:32:23.413 302 11489.08 95.83 56828.47 88888.00 2018-10-29 23:32:23.913 302 11489.03 95.85 56828.45 88888.00 2018-10-29 23:32:24.413 302 11489.10 95.90 56828.47 88888.00 2018-10-29 23:32:24.913 302 11489.09 95.90 56828.52 88888.00 2018-10-29 23:32:25.413 302 11489.06 95.83 56828.48 88888.00 2018-10-29 23:32:25.913 302 11489.07 95.76 56828.42 88888.00 2018-10-29 23:32:26.413 302 11489.07 95.76 56828.48 88888.00 2018-10-29 23:32:26.913 302 11489.01 95.77 56828.52 88888.00 2018-10-29 23:32:27.413 302 11489.08 95.81 56828.48 88888.00 2018-10-29 23:32:27.913 302 11489.06 95.87 56828.49 88888.00 2018-10-29 23:32:28.413 302 11489.00 95.89 56828.51 88888.00 2018-10-29 23:32:28.913 302 11489.03 95.85 56828.49 88888.00 2018-10-29 23:32:29.413 302 11489.06 95.80 56828.48 88888.00 2018-10-29 23:32:29.913 302 11489.04 95.77 56828.42 88888.00 2018-10-29 23:32:30.413 302 11489.07 95.80 56828.47 88888.00 2018-10-29 23:32:30.913 302 11489.11 95.87 56828.43 88888.00 2018-10-29 23:32:31.413 302 11489.04 95.91 56828.46 88888.00 2018-10-29 23:32:31.913 302 11489.06 95.94 56828.46 88888.00 2018-10-29 23:32:32.413 302 11489.09 95.91 56828.49 88888.00 2018-10-29 23:32:32.913 302 11489.07 95.97 56828.52 88888.00 2018-10-29 23:32:33.413 302 11489.07 95.99 56828.45 88888.00 2018-10-29 23:32:33.913 302 11489.11 95.99 56828.42 88888.00 2018-10-29 23:32:34.413 302 11489.06 96.00 56828.51 88888.00 2018-10-29 23:32:34.913 302 11489.11 96.03 56828.46 88888.00 2018-10-29 23:32:35.413 302 11489.13 95.99 56828.43 88888.00 2018-10-29 23:32:35.913 302 11489.07 95.97 56828.43 88888.00 2018-10-29 23:32:36.413 302 11489.13 95.98 56828.41 88888.00 2018-10-29 23:32:36.913 302 11489.10 96.03 56828.42 88888.00 2018-10-29 23:32:37.413 302 11489.06 96.06 56828.43 88888.00 2018-10-29 23:32:37.913 302 11489.15 96.08 56828.41 88888.00 2018-10-29 23:32:38.413 302 11489.15 96.07 56828.35 88888.00 2018-10-29 23:32:38.913 302 11489.10 96.05 56828.43 88888.00 2018-10-29 23:32:39.413 302 11489.10 96.07 56828.47 88888.00 2018-10-29 23:32:39.913 302 11489.10 96.06 56828.42 88888.00 2018-10-29 23:32:40.413 302 11489.10 96.07 56828.45 88888.00 2018-10-29 23:32:40.913 302 11489.14 96.10 56828.51 88888.00 2018-10-29 23:32:41.413 302 11489.13 96.10 56828.57 88888.00 2018-10-29 23:32:41.913 302 11489.03 96.13 56828.53 88888.00 2018-10-29 23:32:43.413 302 11489.04 96.05 56828.52 88888.00 2018-10-29 23:32:43.913 302 11489.13 96.08 56828.57 88888.00 2018-10-29 23:32:44.413 302 11489.08 96.08 56828.54 88888.00 2018-10-29 23:32:44.913 302 11489.02 96.03 56828.58 88888.00 2018-10-29 23:32:45.413 302 11489.11 96.12 56828.59 88888.00 2018-10-29 23:32:45.913 302 11489.16 96.11 56828.58 88888.00 2018-10-29 23:32:46.413 302 11489.13 96.06 56828.59 88888.00 2018-10-29 23:32:46.913 302 11489.16 96.12 56828.62 88888.00 2018-10-29 23:32:47.413 302 11489.17 96.13 56828.62 88888.00 2018-10-29 23:32:47.913 302 11489.14 96.12 56828.62 88888.00 2018-10-29 23:32:48.413 302 11489.13 96.12 56828.64 88888.00 2018-10-29 23:32:48.913 302 11489.17 96.14 56828.67 88888.00 2018-10-29 23:32:49.413 302 11489.13 96.19 56828.66 88888.00 2018-10-29 23:32:49.913 302 11489.15 96.21 56828.62 88888.00 2018-10-29 23:32:50.413 302 11489.16 96.15 56828.58 88888.00 2018-10-29 23:32:50.913 302 11489.16 96.15 56828.55 88888.00 2018-10-29 23:32:51.413 302 11489.24 96.17 56828.59 88888.00 2018-10-29 23:32:51.913 302 11489.26 96.17 56828.66 88888.00 2018-10-29 23:32:52.413 302 11489.18 96.21 56828.64 88888.00 2018-10-29 23:32:52.913 302 11489.17 96.18 56828.62 88888.00 2018-10-29 23:32:53.413 302 11489.17 96.13 56828.65 88888.00 2018-10-29 23:32:53.913 302 11489.13 96.15 56828.66 88888.00 2018-10-29 23:32:54.413 302 11489.17 96.18 56828.64 88888.00 2018-10-29 23:32:54.913 302 11489.22 96.17 56828.61 88888.00 2018-10-29 23:32:55.413 302 11489.17 96.18 56828.68 88888.00 2018-10-29 23:32:55.913 302 11489.20 96.15 56828.72 88888.00 2018-10-29 23:32:56.413 302 11489.24 96.17 56828.66 88888.00 2018-10-29 23:32:56.913 302 11489.16 96.15 56828.62 88888.00 2018-10-29 23:32:57.413 302 11489.21 96.18 56828.72 88888.00 2018-10-29 23:32:57.913 302 11489.18 96.13 56828.73 88888.00 2018-10-29 23:32:58.413 302 11489.17 96.12 56828.67 88888.00 2018-10-29 23:32:58.913 302 11489.21 96.18 56828.64 88888.00 2018-10-29 23:32:59.413 302 11489.16 96.14 56828.65 88888.00 2018-10-29 23:32:59.913 302 11489.09 96.13 56828.57 88888.00 2018-10-29 23:33:00.913 302 11489.20 96.15 56828.58 88888.00 2018-10-29 23:33:01.413 302 11489.10 96.14 56828.53 88888.00 2018-10-29 23:33:01.913 302 11489.20 96.17 56828.52 88888.00 2018-10-29 23:33:02.413 302 11489.20 96.13 56828.52 88888.00 2018-10-29 23:33:02.913 302 11489.09 96.11 56828.51 88888.00 2018-10-29 23:33:03.413 302 11489.11 96.08 56828.49 88888.00 2018-10-29 23:33:03.913 302 11489.09 96.08 56828.46 88888.00 2018-10-29 23:33:04.413 302 11489.01 96.10 56828.42 88888.00 2018-10-29 23:33:04.913 302 11489.17 96.10 56828.43 88888.00 2018-10-29 23:33:05.413 302 11489.15 96.14 56828.36 88888.00 2018-10-29 23:33:05.913 302 11489.09 96.18 56828.38 88888.00 2018-10-29 23:33:06.413 302 11489.13 96.14 56828.40 88888.00 2018-10-29 23:33:06.913 302 11489.09 96.12 56828.41 88888.00 2018-10-29 23:33:07.413 302 11489.06 96.15 56828.43 88888.00 2018-10-29 23:33:07.913 302 11489.13 96.11 56828.39 88888.00 2018-10-29 23:33:08.413 302 11489.07 96.05 56828.41 88888.00 2018-10-29 23:33:08.913 302 11488.99 96.07 56828.34 88888.00 2018-10-29 23:33:09.413 302 11489.06 96.05 56828.38 88888.00 2018-10-29 23:33:09.913 302 11489.06 96.04 56828.40 88888.00 2018-10-29 23:33:10.413 302 11489.06 96.05 56828.32 88888.00 2018-10-29 23:33:10.913 302 11489.06 96.06 56828.19 88888.00 2018-10-29 23:33:11.413 302 11489.03 96.06 56828.19 88888.00 2018-10-29 23:33:11.913 302 11489.02 96.05 56828.17 88888.00 2018-10-29 23:33:12.413 302 11489.06 96.06 56828.22 88888.00 2018-10-29 23:33:12.913 302 11489.07 96.00 56828.29 88888.00 2018-10-29 23:33:13.413 302 11489.06 96.01 56828.23 88888.00 2018-10-29 23:33:14.413 302 11489.13 95.99 56828.15 88888.00 2018-10-29 23:33:14.913 302 11489.11 95.96 56828.14 88888.00 2018-10-29 23:33:15.413 302 11489.09 95.91 56828.11 88888.00 2018-10-29 23:33:15.913 302 11489.08 95.92 56828.09 88888.00 2018-10-29 23:33:16.413 302 11488.99 95.91 56828.03 88888.00 2018-10-29 23:33:16.913 302 11489.04 95.91 56828.00 88888.00 2018-10-29 23:33:17.413 302 11489.02 95.92 56827.95 88888.00 2018-10-29 23:33:17.913 302 11489.00 95.92 56827.94 88888.00 2018-10-29 23:33:18.413 302 11489.06 95.92 56827.96 88888.00 2018-10-29 23:33:18.913 302 11489.01 95.86 56827.95 88888.00 2018-10-29 23:33:19.413 302 11489.03 95.80 56827.96 88888.00 2018-10-29 23:33:19.913 302 11489.02 95.78 56827.94 88888.00 2018-10-29 23:33:20.413 302 11488.99 95.74 56827.84 88888.00 2018-10-29 23:33:20.913 302 11488.96 95.76 56827.80 88888.00 2018-10-29 23:33:21.413 302 11489.00 95.74 56827.76 88888.00 2018-10-29 23:33:21.913 302 11488.96 95.72 56827.77 88888.00 2018-10-29 23:33:22.413 302 11488.97 95.71 56827.77 88888.00 2018-10-29 23:33:22.913 302 11489.01 95.76 56827.80 88888.00 2018-10-29 23:33:23.413 302 11488.95 95.73 56827.78 88888.00 2018-10-29 23:33:23.913 302 11488.89 95.71 56827.74 88888.00 2018-10-29 23:33:24.413 302 11489.01 95.71 56827.72 88888.00 2018-10-29 23:33:24.913 302 11488.99 95.65 56827.70 88888.00 2018-10-29 23:33:25.413 302 11488.90 95.67 56827.69 88888.00 2018-10-29 23:33:25.913 302 11488.93 95.73 56827.68 88888.00 2018-10-29 23:33:26.404 302 11488.92 95.74 56827.58 88888.00 2018-10-29 23:33:26.904 302 11488.87 95.73 56827.61 88888.00 2018-10-29 23:33:27.404 302 11488.96 95.73 56827.62 88888.00 2018-10-29 23:33:27.904 302 11488.96 95.78 56827.55 88888.00 2018-10-29 23:33:28.404 302 11488.86 95.78 56827.55 88888.00 2018-10-29 23:33:28.904 302 11488.89 95.71 56827.52 88888.00 2018-10-29 23:33:29.404 302 11488.96 95.66 56827.50 88888.00 2018-10-29 23:33:29.904 302 11488.97 95.63 56827.51 88888.00 2018-10-29 23:33:30.404 302 11489.03 95.56 56827.49 88888.00 2018-10-29 23:33:30.904 302 11489.02 95.58 56827.46 88888.00 2018-10-29 23:33:31.404 302 11488.99 95.55 56827.49 88888.00 2018-10-29 23:33:31.904 302 11489.00 95.52 56827.49 88888.00 2018-10-29 23:33:32.404 302 11489.02 95.62 56827.50 88888.00 2018-10-29 23:33:32.904 302 11488.95 95.51 56827.48 88888.00 2018-10-29 23:33:33.404 302 11488.97 95.45 56827.51 88888.00 2018-10-29 23:33:33.904 302 11489.02 95.49 56827.44 88888.00 2018-10-29 23:33:34.404 302 11489.01 95.56 56827.44 88888.00 2018-10-29 23:33:34.904 302 11489.10 95.53 56827.46 88888.00 2018-10-29 23:33:35.404 302 11489.14 95.57 56827.51 88888.00 2018-10-29 23:33:35.904 302 11489.03 95.47 56827.49 88888.00 2018-10-29 23:33:36.404 302 11489.08 95.52 56827.53 88888.00 2018-10-29 23:33:36.904 302 11489.08 95.51 56827.50 88888.00 2018-10-29 23:33:37.404 302 11489.03 95.47 56827.51 88888.00 2018-10-29 23:33:37.904 302 11489.06 95.52 56827.50 88888.00 2018-10-29 23:33:38.404 302 11489.08 95.51 56827.43 88888.00 2018-10-29 23:33:38.904 302 11489.06 95.57 56827.45 88888.00 2018-10-29 23:33:39.404 302 11489.10 95.55 56827.50 88888.00 2018-10-29 23:33:39.904 302 11489.08 95.49 56827.51 88888.00 2018-10-29 23:33:40.404 302 11489.06 95.49 56827.51 88888.00 2018-10-29 23:33:40.904 302 11489.06 95.49 56827.55 88888.00 2018-10-29 23:33:41.404 302 11489.10 95.44 56827.58 88888.00 2018-10-29 23:33:41.904 302 11489.03 95.37 56827.59 88888.00 2018-10-29 23:33:42.404 302 11489.10 95.39 56827.59 88888.00 2018-10-29 23:33:42.904 302 11489.08 95.46 56827.58 88888.00 2018-10-29 23:33:43.404 302 11489.04 95.45 56827.58 88888.00 2018-10-29 23:33:43.904 302 11489.11 95.36 56827.58 88888.00 2018-10-29 23:33:44.404 302 11489.06 95.43 56827.57 88888.00 2018-10-29 23:33:44.904 302 11488.96 95.49 56827.57 88888.00 2018-10-29 23:33:45.404 302 11489.01 95.47 56827.55 88888.00 2018-10-29 23:33:45.904 302 11489.06 95.37 56827.50 88888.00 2018-10-29 23:33:46.404 302 11489.03 95.43 56827.45 88888.00 2018-10-29 23:33:46.904 302 11489.02 95.46 56827.48 88888.00 2018-10-29 23:33:47.404 302 11489.07 95.46 56827.45 88888.00 2018-10-29 23:33:47.904 302 11489.02 95.43 56827.40 88888.00 2018-10-29 23:33:48.404 302 11489.06 95.51 56827.40 88888.00 2018-10-29 23:33:48.904 302 11489.00 95.49 56827.40 88888.00 2018-10-29 23:33:49.404 302 11488.94 95.55 56827.40 88888.00 2018-10-29 23:33:49.904 302 11488.99 95.49 56827.40 88888.00 2018-10-29 23:33:50.404 302 11488.99 95.47 56827.38 88888.00 2018-10-29 23:33:50.904 302 11488.96 95.38 56827.46 88888.00 2018-10-29 23:33:51.404 302 11488.95 95.52 56827.51 88888.00 2018-10-29 23:33:51.904 302 11488.94 95.52 56827.49 88888.00 2018-10-29 23:33:52.404 302 11488.99 95.40 56827.46 88888.00 2018-10-29 23:33:52.904 302 11489.07 95.35 56827.45 88888.00 2018-10-29 23:33:53.404 302 11489.08 95.32 56827.38 88888.00 2018-10-29 23:33:53.904 302 11489.07 95.38 56827.39 88888.00 2018-10-29 23:33:54.404 302 11489.07 95.45 56827.40 88888.00 2018-10-29 23:33:54.904 302 11489.08 95.43 56827.43 88888.00 2018-10-29 23:33:55.904 302 11489.04 95.40 56827.48 88888.00 2018-10-29 23:33:56.404 302 11489.10 95.43 56827.49 88888.00 2018-10-29 23:33:56.904 302 11489.04 95.42 56827.45 88888.00 2018-10-29 23:33:57.404 302 11489.03 95.47 56827.37 88888.00 2018-10-29 23:33:57.904 302 11489.09 95.46 56827.39 88888.00 2018-10-29 23:33:58.404 302 11489.10 95.45 56827.42 88888.00 2018-10-29 23:33:58.904 302 11489.08 95.45 56827.42 88888.00 2018-10-29 23:33:59.404 302 11489.08 95.44 56827.43 88888.00 2018-10-29 23:33:59.904 302 11489.06 95.43 56827.43 88888.00 2018-10-29 23:34:00.404 302 11489.06 95.50 56827.46 88888.00 2018-10-29 23:34:00.904 302 11489.07 95.52 56827.51 88888.00 2018-10-29 23:34:01.404 302 11488.99 95.51 56827.53 88888.00 2018-10-29 23:34:01.904 302 11489.03 95.43 56827.55 88888.00 2018-10-29 23:34:02.404 302 11489.02 95.47 56827.46 88888.00 2018-10-29 23:34:02.904 302 11488.99 95.43 56827.51 88888.00 2018-10-29 23:34:03.404 302 11488.96 95.47 56827.51 88888.00 2018-10-29 23:34:03.904 302 11489.01 95.50 56827.53 88888.00 2018-10-29 23:34:04.404 302 11488.97 95.52 56827.53 88888.00 2018-10-29 23:34:04.904 302 11489.01 95.51 56827.56 88888.00 2018-10-29 23:34:05.904 302 11489.01 95.50 56827.57 88888.00 2018-10-29 23:34:06.404 302 11489.01 95.59 56827.59 88888.00 2018-10-29 23:34:06.904 302 11488.96 95.63 56827.58 88888.00 2018-10-29 23:34:07.404 302 11489.01 95.60 56827.61 88888.00 2018-10-29 23:34:07.904 302 11489.08 95.62 56827.61 88888.00 2018-10-29 23:34:08.404 302 11489.06 95.52 56827.58 88888.00 2018-10-29 23:34:08.904 302 11489.03 95.53 56827.57 88888.00 2018-10-29 23:34:09.404 302 11489.02 95.63 56827.52 88888.00 2018-10-29 23:34:09.904 302 11489.06 95.62 56827.58 88888.00 2018-10-29 23:34:10.404 302 11489.01 95.60 56827.59 88888.00 2018-10-29 23:34:10.904 302 11489.06 95.63 56827.52 88888.00 2018-10-29 23:34:11.404 302 11489.06 95.65 56827.50 88888.00 2018-10-29 23:34:11.904 302 11489.04 95.62 56827.57 88888.00 2018-10-29 23:34:12.404 302 11489.06 95.58 56827.58 88888.00 2018-10-29 23:34:12.904 302 11489.04 95.58 56827.52 88888.00 2018-10-29 23:34:13.404 302 11489.06 95.58 56827.51 88888.00 2018-10-29 23:34:13.904 302 11489.10 95.60 56827.53 88888.00 2018-10-29 23:34:14.404 302 11489.16 95.55 56827.51 88888.00 2018-10-29 23:34:14.904 302 11489.11 95.53 56827.58 88888.00 2018-10-29 23:34:15.404 302 11489.13 95.52 56827.61 88888.00 2018-10-29 23:34:15.904 302 11489.14 95.52 56827.62 88888.00 2018-10-29 23:34:16.404 302 11489.14 95.57 56827.62 88888.00 2018-10-29 23:34:16.904 302 11489.08 95.58 56827.65 88888.00 2018-10-29 23:34:17.404 302 11489.10 95.60 56827.65 88888.00 2018-10-29 23:34:17.904 302 11489.06 95.59 56827.64 88888.00 2018-10-29 23:34:18.404 302 11489.10 95.62 56827.66 88888.00 2018-10-29 23:34:18.904 302 11489.10 95.67 56827.66 88888.00 2018-10-29 23:34:19.404 302 11489.06 95.66 56827.72 88888.00 2018-10-29 23:34:19.904 302 11489.09 95.70 56827.77 88888.00 2018-10-29 23:34:20.404 302 11489.13 95.65 56827.74 88888.00 2018-10-29 23:34:20.904 302 11489.13 95.70 56827.76 88888.00 2018-10-29 23:34:21.404 302 11489.15 95.74 56827.75 88888.00 2018-10-29 23:34:21.904 302 11489.10 95.72 56827.75 88888.00 2018-10-29 23:34:22.404 302 11489.03 95.69 56827.77 88888.00 2018-10-29 23:34:22.904 302 11489.08 95.71 56827.80 88888.00 2018-10-29 23:34:23.404 302 11489.11 95.66 56827.88 88888.00 2018-10-29 23:34:23.904 302 11489.06 95.64 56827.89 88888.00 2018-10-29 23:34:24.404 302 11489.03 95.67 56827.95 88888.00 2018-10-29 23:34:24.904 302 11489.06 95.71 56827.89 88888.00 2018-10-29 23:34:25.404 302 11489.04 95.71 56827.93 88888.00 2018-10-29 23:34:25.904 302 11489.06 95.69 56827.93 88888.00 2018-10-29 23:34:26.404 302 11489.07 95.70 56827.91 88888.00 2018-10-29 23:34:26.904 302 11489.07 95.69 56827.89 88888.00 2018-10-29 23:34:27.404 302 11489.07 95.73 56827.94 88888.00 2018-10-29 23:34:27.904 302 11489.04 95.71 56827.93 88888.00 2018-10-29 23:34:28.404 302 11489.00 95.70 56827.89 88888.00 2018-10-29 23:34:28.904 302 11489.04 95.74 56827.83 88888.00 2018-10-29 23:34:29.404 302 11489.15 95.70 56827.90 88888.00 2018-10-29 23:34:29.904 302 11489.04 95.71 56827.94 88888.00 2018-10-29 23:34:30.404 302 11489.08 95.69 56827.91 88888.00 2018-10-29 23:34:30.904 302 11489.15 95.64 56827.94 88888.00 2018-10-29 23:34:31.404 302 11489.08 95.64 56827.98 88888.00 2018-10-29 23:34:31.904 302 11489.07 95.69 56828.01 88888.00 2018-10-29 23:34:32.404 302 11489.14 95.67 56828.01 88888.00 2018-10-29 23:34:32.904 302 11489.11 95.66 56827.94 88888.00 2018-10-29 23:34:33.404 302 11489.13 95.67 56827.97 88888.00 2018-10-29 23:34:33.904 302 11489.13 95.69 56827.97 88888.00 2018-10-29 23:34:34.404 302 11489.04 95.67 56827.94 88888.00 2018-10-29 23:34:34.904 302 11489.10 95.64 56827.91 88888.00 2018-10-29 23:34:35.404 302 11489.15 95.64 56827.90 88888.00 2018-10-29 23:34:35.904 302 11489.08 95.67 56827.98 88888.00 2018-10-29 23:34:36.404 302 11489.09 95.64 56828.07 88888.00 2018-10-29 23:34:37.404 302 11489.11 95.65 56828.02 88888.00 2018-10-29 23:34:37.904 302 11489.09 95.65 56828.00 88888.00 2018-10-29 23:34:38.404 302 11489.13 95.63 56827.98 88888.00 2018-10-29 23:34:38.904 302 11489.03 95.62 56828.06 88888.00 2018-10-29 23:34:39.404 302 11489.06 95.60 56828.08 88888.00 2018-10-29 23:34:39.904 302 11489.11 95.62 56828.03 88888.00 2018-10-29 23:34:40.404 302 11489.04 95.60 56828.01 88888.00 2018-10-29 23:34:40.904 302 11489.03 95.63 56828.04 88888.00 2018-10-29 23:34:41.404 302 11489.07 95.64 56828.07 88888.00 2018-10-29 23:34:41.904 302 11489.06 95.65 56828.00 88888.00 2018-10-29 23:34:42.404 302 11489.04 95.66 56828.01 88888.00 2018-10-29 23:34:42.904 302 11489.06 95.64 56828.00 88888.00 2018-10-29 23:34:43.404 302 11489.04 95.60 56827.98 88888.00 2018-10-29 23:34:43.904 302 11489.07 95.66 56827.97 88888.00 2018-10-29 23:34:44.404 302 11489.07 95.73 56828.01 88888.00 2018-10-29 23:34:44.904 302 11489.06 95.69 56828.06 88888.00 2018-10-29 23:34:45.404 302 11489.03 95.69 56828.03 88888.00 2018-10-29 23:34:45.904 302 11489.06 95.67 56828.04 88888.00 2018-10-29 23:34:46.404 302 11489.02 95.64 56828.10 88888.00 2018-10-29 23:34:47.404 302 11489.10 95.59 56828.11 88888.00 2018-10-29 23:34:47.904 302 11489.02 95.60 56828.19 88888.00 2018-10-29 23:34:48.404 302 11488.92 95.62 56828.23 88888.00 2018-10-29 23:34:48.904 302 11489.00 95.60 56828.25 88888.00 2018-10-29 23:34:49.404 302 11489.02 95.59 56828.21 88888.00 2018-10-29 23:34:49.904 302 11489.01 95.62 56828.19 88888.00 2018-10-29 23:34:50.404 302 11489.08 95.62 56828.21 88888.00 2018-10-29 23:34:50.904 302 11488.96 95.60 56828.17 88888.00 2018-10-29 23:34:51.404 302 11488.96 95.62 56828.15 88888.00 2018-10-29 23:34:51.904 302 11488.97 95.59 56828.19 88888.00 2018-10-29 23:34:52.404 302 11488.94 95.57 56828.26 88888.00 2018-10-29 23:34:52.904 302 11488.94 95.58 56828.30 88888.00 2018-10-29 23:34:53.404 302 11488.94 95.60 56828.28 88888.00 2018-10-29 23:34:53.904 302 11488.95 95.57 56828.33 88888.00 2018-10-29 23:34:54.404 302 11488.89 95.62 56828.34 88888.00 2018-10-29 23:34:54.904 302 11488.89 95.58 56828.29 88888.00 2018-10-29 23:34:55.404 302 11488.83 95.55 56828.28 88888.00 2018-10-29 23:34:55.904 302 11488.87 95.52 56828.32 88888.00 2018-10-29 23:34:56.404 302 11488.94 95.53 56828.32 88888.00 2018-10-29 23:34:56.904 302 11488.89 95.53 56828.36 88888.00 2018-10-29 23:34:57.404 302 11488.88 95.52 56828.43 88888.00 2018-10-29 23:34:57.904 302 11488.99 95.57 56828.47 88888.00 2018-10-29 23:34:58.404 302 11488.94 95.57 56828.47 88888.00 2018-10-29 23:34:58.904 302 11488.86 95.56 56828.46 88888.00 2018-10-29 23:34:59.404 302 11488.92 95.53 56828.41 88888.00 2018-10-29 23:34:59.904 302 11488.88 95.51 56828.38 88888.00 2018-10-29 23:35:00.404 302 11488.86 95.56 56828.46 88888.00 2018-10-29 23:35:00.904 302 11488.95 95.53 56828.45 88888.00 2018-10-29 23:35:01.404 302 11488.89 95.50 56828.45 88888.00 2018-10-29 23:35:01.904 302 11488.94 95.51 56828.52 88888.00 2018-10-29 23:35:02.404 302 11489.00 95.52 56828.47 88888.00 2018-10-29 23:35:02.904 302 11488.93 95.51 56828.48 88888.00 2018-10-29 23:35:03.404 302 11488.87 95.55 56828.51 88888.00 2018-10-29 23:35:03.904 302 11488.99 95.52 56828.49 88888.00 2018-10-29 23:35:04.404 302 11488.94 95.46 56828.48 88888.00 2018-10-29 23:35:04.904 302 11488.90 95.50 56828.48 88888.00 2018-10-29 23:35:05.404 302 11488.99 95.50 56828.47 88888.00 2018-10-29 23:35:05.904 302 11488.95 95.52 56828.49 88888.00 2018-10-29 23:35:06.404 302 11488.96 95.49 56828.49 88888.00 2018-10-29 23:35:06.904 302 11489.00 95.47 56828.41 88888.00 2018-10-29 23:35:07.404 302 11488.96 95.44 56828.38 88888.00 2018-10-29 23:35:07.904 302 11489.03 95.44 56828.41 88888.00 2018-10-29 23:35:08.404 302 11489.03 95.45 56828.36 88888.00 2018-10-29 23:35:08.904 302 11488.97 95.45 56828.41 88888.00 2018-10-29 23:35:09.404 302 11489.02 95.43 56828.39 88888.00 2018-10-29 23:35:09.904 302 11489.03 95.39 56828.35 88888.00 2018-10-29 23:35:10.404 302 11488.93 95.39 56828.39 88888.00 2018-10-29 23:35:10.904 302 11489.01 95.39 56828.42 88888.00 2018-10-29 23:35:11.404 302 11489.09 95.36 56828.40 88888.00 2018-10-29 23:35:11.904 302 11489.02 95.35 56828.35 88888.00 2018-10-29 23:35:12.404 302 11489.01 95.35 56828.32 88888.00 2018-10-29 23:35:12.904 302 11489.06 95.35 56828.29 88888.00 2018-10-29 23:35:13.404 302 11489.01 95.38 56828.26 88888.00 2018-10-29 23:35:13.904 302 11489.04 95.39 56828.22 88888.00 2018-10-29 23:35:14.404 302 11489.13 95.36 56828.20 88888.00 2018-10-29 23:35:14.904 302 11489.11 95.33 56828.14 88888.00 2018-10-29 23:35:15.404 302 11489.08 95.32 56828.10 88888.00 2018-10-29 23:35:15.904 302 11489.07 95.32 56828.09 88888.00 2018-10-29 23:35:16.404 302 11489.07 95.32 56828.01 88888.00 2018-10-29 23:35:16.904 302 11489.16 95.32 56827.96 88888.00 2018-10-29 23:35:17.404 302 11489.18 95.32 56827.90 88888.00 2018-10-29 23:35:17.904 302 11489.16 95.32 56827.91 88888.00 2018-10-29 23:35:18.404 302 11489.13 95.31 56827.96 88888.00 2018-10-29 23:35:18.904 302 11489.10 95.30 56827.95 88888.00 2018-10-29 23:35:19.404 302 11489.06 95.26 56827.94 88888.00 2018-10-29 23:35:19.904 302 11489.08 95.18 56827.94 88888.00 2018-10-29 23:35:20.404 302 11489.14 95.23 56827.96 88888.00 2018-10-29 23:35:20.904 302 11489.09 95.26 56827.94 88888.00 2018-10-29 23:35:21.404 302 11489.15 95.26 56827.89 88888.00 2018-10-29 23:35:21.904 302 11489.16 95.28 56827.88 88888.00 2018-10-29 23:35:22.404 302 11489.09 95.25 56827.84 88888.00 2018-10-29 23:35:22.904 302 11489.16 95.28 56827.82 88888.00 2018-10-29 23:35:23.404 302 11489.20 95.21 56827.85 88888.00 2018-10-29 23:35:23.904 302 11489.10 95.19 56827.82 88888.00 2018-10-29 23:35:24.404 302 11489.09 95.22 56827.82 88888.00 2018-10-29 23:35:24.904 302 11489.07 95.16 56827.81 88888.00 2018-10-29 23:35:25.404 302 11489.04 95.16 56827.80 88888.00 2018-10-29 23:35:25.904 302 11489.10 95.23 56827.75 88888.00 2018-10-29 23:35:26.904 302 11489.07 95.19 56827.64 88888.00 2018-10-29 23:35:27.404 302 11489.09 95.21 56827.66 88888.00 2018-10-29 23:35:27.904 302 11489.13 95.19 56827.70 88888.00 2018-10-29 23:35:28.904 302 11489.13 95.15 56827.68 88888.00 2018-10-29 23:35:29.404 302 11489.21 95.17 56827.68 88888.00 2018-10-29 23:35:29.904 302 11489.13 95.17 56827.68 88888.00 2018-10-29 23:35:30.404 302 11489.16 95.17 56827.68 88888.00 2018-10-29 23:35:30.904 302 11489.15 95.13 56827.68 88888.00 2018-10-29 23:35:31.404 302 11489.13 95.12 56827.69 88888.00 2018-10-29 23:35:31.904 302 11489.14 95.11 56827.66 88888.00 2018-10-29 23:35:32.404 302 11489.14 95.15 56827.69 88888.00 2018-10-29 23:35:32.904 302 11489.08 95.17 56827.61 88888.00 2018-10-29 23:35:33.404 302 11489.13 95.17 56827.61 88888.00 2018-10-29 23:35:33.905 302 11489.10 95.11 56827.62 88888.00 2018-10-29 23:35:34.405 302 11489.08 95.06 56827.63 88888.00 2018-10-29 23:35:34.905 302 11489.10 95.06 56827.66 88888.00 2018-10-29 23:35:35.405 302 11489.11 95.08 56827.63 88888.00 2018-10-29 23:35:35.905 302 11489.04 95.11 56827.57 88888.00 2018-10-29 23:35:36.905 302 11489.03 95.06 56827.59 88888.00 2018-10-29 23:35:37.405 302 11488.97 95.09 56827.57 88888.00 2018-10-29 23:35:37.905 302 11488.96 95.16 56827.63 88888.00 2018-10-29 23:35:38.905 302 11489.06 95.22 56827.61 88888.00 2018-10-29 23:35:39.405 302 11489.06 95.23 56827.59 88888.00 2018-10-29 23:35:39.905 302 11489.07 95.19 56827.61 88888.00 2018-10-29 23:35:40.405 302 11488.96 95.18 56827.62 88888.00 2018-10-29 23:35:40.905 302 11488.92 95.22 56827.58 88888.00 2018-10-29 23:35:41.405 302 11488.93 95.19 56827.57 88888.00 2018-10-29 23:35:41.905 302 11488.88 95.19 56827.58 88888.00 2018-10-29 23:35:42.405 302 11488.96 95.18 56827.59 88888.00 2018-10-29 23:35:42.905 302 11488.94 95.18 56827.61 88888.00 2018-10-29 23:35:43.405 302 11488.81 95.17 56827.63 88888.00 2018-10-29 23:35:43.905 302 11488.83 95.16 56827.65 88888.00 2018-10-29 23:35:44.405 302 11488.87 95.13 56827.62 88888.00 2018-10-29 23:35:44.905 302 11488.87 95.12 56827.63 88888.00 2018-10-29 23:35:45.405 302 11488.85 95.19 56827.66 88888.00 2018-10-29 23:35:45.905 302 11488.88 95.25 56827.65 88888.00 2018-10-29 23:35:46.405 302 11488.87 95.23 56827.64 88888.00 2018-10-29 23:35:46.905 302 11488.87 95.21 56827.59 88888.00 2018-10-29 23:35:47.405 302 11488.92 95.22 56827.58 88888.00 2018-10-29 23:35:47.905 302 11488.88 95.26 56827.56 88888.00 2018-10-29 23:35:48.405 302 11488.92 95.25 56827.62 88888.00 2018-10-29 23:35:48.905 302 11488.94 95.25 56827.64 88888.00 2018-10-29 23:35:49.405 302 11488.90 95.30 56827.57 88888.00 2018-10-29 23:35:49.905 302 11488.93 95.26 56827.57 88888.00 2018-10-29 23:35:50.405 302 11488.96 95.23 56827.58 88888.00 2018-10-29 23:35:50.905 302 11488.90 95.24 56827.59 88888.00 2018-10-29 23:35:51.405 302 11488.87 95.25 56827.61 88888.00 2018-10-29 23:35:51.905 302 11488.94 95.18 56827.58 88888.00 2018-10-29 23:35:52.405 302 11488.99 95.31 56827.59 88888.00 2018-10-29 23:35:52.905 302 11489.03 95.39 56827.62 88888.00 2018-10-29 23:35:53.405 302 11489.03 95.37 56827.57 88888.00 2018-10-29 23:35:53.905 302 11488.96 95.29 56827.50 88888.00 2018-10-29 23:35:54.405 302 11489.01 95.26 56827.44 88888.00 2018-10-29 23:35:54.905 302 11489.03 95.24 56827.51 88888.00 2018-10-29 23:35:55.405 302 11489.01 95.25 56827.53 88888.00 2018-10-29 23:35:55.905 302 11489.00 95.31 56827.56 88888.00 2018-10-29 23:35:56.405 302 11489.06 95.32 56827.55 88888.00 2018-10-29 23:35:56.905 302 11489.08 95.39 56827.52 88888.00 2018-10-29 23:35:57.405 302 11489.10 95.45 56827.52 88888.00 2018-10-29 23:35:57.905 302 11489.03 95.40 56827.50 88888.00 2018-10-29 23:35:58.405 302 11489.01 95.36 56827.50 88888.00 2018-10-29 23:35:58.905 302 11489.06 95.36 56827.53 88888.00 2018-10-29 23:35:59.405 302 11489.10 95.39 56827.55 88888.00 2018-10-29 23:35:59.905 302 11489.07 95.39 56827.49 88888.00 2018-10-29 23:36:00.405 302 11489.11 95.43 56827.49 88888.00 2018-10-29 23:36:00.905 302 11489.13 95.37 56827.49 88888.00 2018-10-29 23:36:01.405 302 11489.07 95.37 56827.48 88888.00 2018-10-29 23:36:01.905 302 11489.13 95.39 56827.45 88888.00 2018-10-29 23:36:02.405 302 11489.21 95.44 56827.42 88888.00 2018-10-29 23:36:02.905 302 11489.09 95.39 56827.44 88888.00 2018-10-29 23:36:03.405 302 11489.15 95.36 56827.52 88888.00 2018-10-29 23:36:03.905 302 11489.18 95.30 56827.48 88888.00 2018-10-29 23:36:04.405 302 11489.13 95.28 56827.49 88888.00 2018-10-29 23:36:04.905 302 11489.15 95.32 56827.44 88888.00 2018-10-29 23:36:05.405 302 11489.14 95.40 56827.43 88888.00 2018-10-29 23:36:05.905 302 11489.09 95.37 56827.44 88888.00 2018-10-29 23:36:06.405 302 11489.21 95.33 56827.42 88888.00 2018-10-29 23:36:06.905 302 11489.26 95.37 56827.36 88888.00 2018-10-29 23:36:07.405 302 11489.17 95.37 56827.34 88888.00 2018-10-29 23:36:07.905 302 11489.22 95.36 56827.38 88888.00 2018-10-29 23:36:08.405 302 11489.27 95.40 56827.44 88888.00 2018-10-29 23:36:08.905 302 11489.23 95.40 56827.40 88888.00 2018-10-29 23:36:09.405 302 11489.24 95.40 56827.39 88888.00 2018-10-29 23:36:10.405 302 11489.20 95.32 56827.38 88888.00 2018-10-29 23:36:10.905 302 11489.24 95.33 56827.29 88888.00 2018-10-29 23:36:11.405 302 11489.26 95.30 56827.27 88888.00 2018-10-29 23:36:11.905 302 11489.18 95.35 56827.29 88888.00 2018-10-29 23:36:12.405 302 11489.22 95.35 56827.27 88888.00 2018-10-29 23:36:12.905 302 11489.30 95.32 56827.27 88888.00 2018-10-29 23:36:13.405 302 11489.26 95.29 56827.31 88888.00 2018-10-29 23:36:13.905 302 11489.28 95.28 56827.30 88888.00 2018-10-29 23:36:14.405 302 11489.31 95.24 56827.27 88888.00 2018-10-29 23:36:14.905 302 11489.24 95.24 56827.29 88888.00 2018-10-29 23:36:15.405 302 11489.27 95.24 56827.24 88888.00 2018-10-29 23:36:15.905 302 11489.33 95.23 56827.24 88888.00 2018-10-29 23:36:16.405 302 11489.28 95.23 56827.24 88888.00 2018-10-29 23:36:16.905 302 11489.29 95.30 56827.27 88888.00 2018-10-29 23:36:17.405 302 11489.35 95.30 56827.27 88888.00 2018-10-29 23:36:17.905 302 11489.30 95.28 56827.21 88888.00 2018-10-29 23:36:18.405 302 11489.30 95.31 56827.17 88888.00 2018-10-29 23:36:18.905 302 11489.31 95.30 56827.14 88888.00 2018-10-29 23:36:19.405 302 11489.30 95.33 56827.18 88888.00 2018-10-29 23:36:19.905 302 11489.33 95.43 56827.14 88888.00 2018-10-29 23:36:20.405 302 11489.36 95.44 56827.16 88888.00 2018-10-29 23:36:20.905 302 11489.27 95.39 56827.10 88888.00 2018-10-29 23:36:21.405 302 11489.33 95.36 56827.03 88888.00 2018-10-29 23:36:21.905 302 11489.36 95.36 56827.06 88888.00 2018-10-29 23:36:22.405 302 11489.29 95.37 56827.08 88888.00 2018-10-29 23:36:22.905 302 11489.36 95.42 56827.11 88888.00 2018-10-29 23:36:23.405 302 11489.41 95.32 56827.11 88888.00 2018-10-29 23:36:23.905 302 11489.34 95.22 56827.08 88888.00 2018-10-29 23:36:24.405 302 11489.38 95.18 56826.99 88888.00 2018-10-29 23:36:24.905 302 11489.43 95.12 56826.93 88888.00 2018-10-29 23:36:25.405 302 11489.43 95.13 56826.98 88888.00 2018-10-29 23:36:25.905 302 11489.52 95.25 56827.00 88888.00 2018-10-29 23:36:26.405 302 11489.44 95.30 56826.97 88888.00 2018-10-29 23:36:26.905 302 11489.41 95.28 56826.91 88888.00 2018-10-29 23:36:27.405 302 11489.43 95.26 56826.85 88888.00 2018-10-29 23:36:27.905 302 11489.43 95.24 56826.82 88888.00 2018-10-29 23:36:28.405 302 11489.43 95.24 56826.88 88888.00 2018-10-29 23:36:28.905 302 11489.44 95.26 56826.82 88888.00 2018-10-29 23:36:29.405 302 11489.44 95.25 56826.75 88888.00 2018-10-29 23:36:29.905 302 11489.37 95.28 56826.72 88888.00 2018-10-29 23:36:30.405 302 11489.37 95.28 56826.69 88888.00 2018-10-29 23:36:30.905 302 11489.40 95.30 56826.68 88888.00 2018-10-29 23:36:31.405 302 11489.38 95.29 56826.66 88888.00 2018-10-29 23:36:31.905 302 11489.44 95.32 56826.69 88888.00 2018-10-29 23:36:32.405 302 11489.45 95.30 56826.65 88888.00 2018-10-29 23:36:32.905 302 11489.44 95.28 56826.65 88888.00 2018-10-29 23:36:33.405 302 11489.48 95.30 56826.68 88888.00 2018-10-29 23:36:33.905 302 11489.47 95.26 56826.63 88888.00 2018-10-29 23:36:34.405 302 11489.49 95.36 56826.56 88888.00 2018-10-29 23:36:34.905 302 11489.56 95.42 56826.56 88888.00 2018-10-29 23:36:35.405 302 11489.52 95.43 56826.56 88888.00 2018-10-29 23:36:35.905 302 11489.42 95.37 56826.59 88888.00 2018-10-29 23:36:36.405 302 11489.54 95.33 56826.54 88888.00 2018-10-29 23:36:36.905 302 11489.56 95.31 56826.58 88888.00 2018-10-29 23:36:37.405 302 11489.51 95.30 56826.55 88888.00 2018-10-29 23:36:37.905 302 11489.58 95.30 56826.52 88888.00 2018-10-29 23:36:38.405 302 11489.62 95.29 56826.49 88888.00 2018-10-29 23:36:38.905 302 11489.54 95.35 56826.47 88888.00 2018-10-29 23:36:39.905 302 11489.63 95.30 56826.48 88888.00 2018-10-29 23:36:40.405 302 11489.55 95.35 56826.48 88888.00 2018-10-29 23:36:40.905 302 11489.62 95.39 56826.50 88888.00 2018-10-29 23:36:41.905 302 11489.68 95.28 56826.42 88888.00 2018-10-29 23:36:42.405 302 11489.70 95.33 56826.37 88888.00 2018-10-29 23:36:42.905 302 11489.69 95.29 56826.35 88888.00 2018-10-29 23:36:43.405 302 11489.66 95.30 56826.34 88888.00 2018-10-29 23:36:43.905 302 11489.71 95.33 56826.39 88888.00 2018-10-29 23:36:44.405 302 11489.71 95.29 56826.37 88888.00 2018-10-29 23:36:44.905 302 11489.66 95.30 56826.36 88888.00 2018-10-29 23:36:45.405 302 11489.72 95.32 56826.40 88888.00 2018-10-29 23:36:45.905 302 11489.71 95.33 56826.37 88888.00 2018-10-29 23:36:46.405 302 11489.76 95.33 56826.35 88888.00 2018-10-29 23:36:46.905 302 11489.77 95.35 56826.39 88888.00 2018-10-29 23:36:47.405 302 11489.76 95.33 56826.42 88888.00 2018-10-29 23:36:47.905 302 11489.76 95.31 56826.44 88888.00 2018-10-29 23:36:48.405 302 11489.77 95.33 56826.43 88888.00 2018-10-29 23:36:48.905 302 11489.79 95.33 56826.46 88888.00 2018-10-29 23:36:49.405 302 11489.76 95.35 56826.43 88888.00 2018-10-29 23:36:49.905 302 11489.80 95.35 56826.44 88888.00 2018-10-29 23:36:50.405 302 11489.83 95.31 56826.39 88888.00 2018-10-29 23:36:50.905 302 11489.80 95.36 56826.39 88888.00 2018-10-29 23:36:51.405 302 11489.86 95.37 56826.41 88888.00 2018-10-29 23:36:51.905 302 11489.90 95.33 56826.43 88888.00 2018-10-29 23:36:52.405 302 11489.87 95.31 56826.39 88888.00 2018-10-29 23:36:52.905 302 11489.90 95.36 56826.41 88888.00 2018-10-29 23:36:53.405 302 11490.03 95.35 56826.42 88888.00 2018-10-29 23:36:53.905 302 11490.01 95.35 56826.37 88888.00 2018-10-29 23:36:54.405 302 11490.05 95.38 56826.37 88888.00 2018-10-29 23:36:54.905 302 11490.08 95.33 56826.40 88888.00 2018-10-29 23:36:55.405 302 11490.01 95.33 56826.27 88888.00 2018-10-29 23:36:55.905 302 11490.05 95.40 56826.29 88888.00 2018-10-29 23:36:56.405 302 11490.01 95.43 56826.37 88888.00 2018-10-29 23:36:56.905 302 11489.99 95.43 56826.47 88888.00 2018-10-29 23:36:57.405 302 11490.04 95.43 56826.44 88888.00 2018-10-29 23:36:57.905 302 11490.08 95.39 56826.40 88888.00 2018-10-29 23:36:58.405 302 11489.98 95.38 56826.35 88888.00 2018-10-29 23:36:58.905 302 11489.99 95.43 56826.35 88888.00 2018-10-29 23:36:59.905 302 11490.06 95.44 56826.37 88888.00 2018-10-29 23:37:00.405 302 11490.13 95.46 56826.43 88888.00 2018-10-29 23:37:00.905 302 11490.11 95.47 56826.44 88888.00 2018-10-29 23:37:01.405 302 11490.00 95.45 56826.40 88888.00 2018-10-29 23:37:01.905 302 11489.99 95.42 56826.41 88888.00 2018-10-29 23:37:02.405 302 11490.05 95.36 56826.39 88888.00 2018-10-29 23:37:02.905 302 11490.00 95.36 56826.40 88888.00 2018-10-29 23:37:03.405 302 11490.07 95.35 56826.42 88888.00 2018-10-29 23:37:03.905 302 11490.08 95.33 56826.48 88888.00 2018-10-29 23:37:04.405 302 11490.03 95.30 56826.49 88888.00 2018-10-29 23:37:04.905 302 11490.11 95.31 56826.50 88888.00 2018-10-29 23:37:05.405 302 11490.14 95.32 56826.52 88888.00 2018-10-29 23:37:05.905 302 11490.05 95.30 56826.53 88888.00 2018-10-29 23:37:06.405 302 11490.07 95.33 56826.50 88888.00 2018-10-29 23:37:06.905 302 11490.05 95.31 56826.55 88888.00 2018-10-29 23:37:07.405 302 11490.03 95.33 56826.58 88888.00 2018-10-29 23:37:07.905 302 11490.06 95.33 56826.61 88888.00 2018-10-29 23:37:08.405 302 11490.04 95.30 56826.60 88888.00 2018-10-29 23:37:08.905 302 11489.99 95.28 56826.58 88888.00 2018-10-29 23:37:09.405 302 11490.05 95.29 56826.56 88888.00 2018-10-29 23:37:09.905 302 11490.06 95.22 56826.50 88888.00 2018-10-29 23:37:10.405 302 11490.00 95.23 56826.54 88888.00 2018-10-29 23:37:10.905 302 11490.03 95.23 56826.55 88888.00 2018-10-29 23:37:11.405 302 11490.04 95.23 56826.55 88888.00 2018-10-29 23:37:11.905 302 11489.91 95.22 56826.56 88888.00 2018-10-29 23:37:12.405 302 11489.94 95.19 56826.62 88888.00 2018-10-29 23:37:12.905 302 11490.03 95.17 56826.60 88888.00 2018-10-29 23:37:13.405 302 11489.90 95.12 56826.55 88888.00 2018-10-29 23:37:13.905 302 11489.91 95.11 56826.59 88888.00 2018-10-29 23:37:14.405 302 11489.98 95.08 56826.55 88888.00 2018-10-29 23:37:14.905 302 11489.91 95.03 56826.50 88888.00 2018-10-29 23:37:15.405 302 11489.89 95.08 56826.54 88888.00 2018-10-29 23:37:15.905 302 11489.83 95.10 56826.54 88888.00 2018-10-29 23:37:16.405 302 11489.79 95.06 56826.52 88888.00 2018-10-29 23:37:16.905 302 11489.78 95.04 56826.55 88888.00 2018-10-29 23:37:17.405 302 11489.82 94.98 56826.58 88888.00 2018-10-29 23:37:17.905 302 11489.80 94.97 56826.60 88888.00 2018-10-29 23:37:18.405 302 11489.79 95.03 56826.58 88888.00 2018-10-29 23:37:18.905 302 11489.76 95.03 56826.54 88888.00 2018-10-29 23:37:19.405 302 11489.71 95.08 56826.60 88888.00 2018-10-29 23:37:19.906 302 11489.79 95.01 56826.60 88888.00 2018-10-29 23:37:20.406 302 11489.79 94.89 56826.59 88888.00 2018-10-29 23:37:20.906 302 11489.71 94.94 56826.61 88888.00 2018-10-29 23:37:21.406 302 11489.70 94.97 56826.61 88888.00 2018-10-29 23:37:21.906 302 11489.76 95.01 56826.63 88888.00 2018-10-29 23:37:22.406 302 11489.69 94.94 56826.67 88888.00 2018-10-29 23:37:22.906 302 11489.75 94.92 56826.68 88888.00 2018-10-29 23:37:23.406 302 11489.70 94.85 56826.66 88888.00 2018-10-29 23:37:23.906 302 11489.63 94.84 56826.65 88888.00 2018-10-29 23:37:24.406 302 11489.66 94.94 56826.69 88888.00 2018-10-29 23:37:24.906 302 11489.63 94.94 56826.72 88888.00 2018-10-29 23:37:25.406 302 11489.58 94.84 56826.69 88888.00 2018-10-29 23:37:25.906 302 11489.62 94.89 56826.72 88888.00 2018-10-29 23:37:26.406 302 11489.58 94.92 56826.72 88888.00 2018-10-29 23:37:26.906 302 11489.57 94.90 56826.73 88888.00 2018-10-29 23:37:27.406 302 11489.55 94.96 56826.71 88888.00 2018-10-29 23:37:27.906 302 11489.54 94.94 56826.72 88888.00 2018-10-29 23:37:28.406 302 11489.50 94.97 56826.72 88888.00 2018-10-29 23:37:28.906 302 11489.51 94.88 56826.75 88888.00 2018-10-29 23:37:29.406 302 11489.51 94.88 56826.66 88888.00 2018-10-29 23:37:29.906 302 11489.47 94.87 56826.67 88888.00 2018-10-29 23:37:30.406 302 11489.56 94.85 56826.74 88888.00 2018-10-29 23:37:30.906 302 11489.57 94.85 56826.74 88888.00 2018-10-29 23:37:31.406 302 11489.52 94.95 56826.75 88888.00 2018-10-29 23:37:31.906 302 11489.57 94.97 56826.82 88888.00 2018-10-29 23:37:32.406 302 11489.49 95.01 56826.82 88888.00 2018-10-29 23:37:33.406 302 11489.51 95.02 56826.82 88888.00 2018-10-29 23:37:33.906 302 11489.48 94.99 56826.82 88888.00 2018-10-29 23:37:34.406 302 11489.45 95.03 56826.87 88888.00 2018-10-29 23:37:34.906 302 11489.48 95.03 56826.92 88888.00 2018-10-29 23:37:35.406 302 11489.45 95.03 56826.93 88888.00 2018-10-29 23:37:35.906 302 11489.47 95.01 56826.95 88888.00 2018-10-29 23:37:36.406 302 11489.47 94.98 56826.92 88888.00 2018-10-29 23:37:36.906 302 11489.45 94.97 56826.93 88888.00 2018-10-29 23:37:37.406 302 11489.43 94.94 56826.99 88888.00 2018-10-29 23:37:37.906 302 11489.48 94.95 56826.99 88888.00 2018-10-29 23:37:38.406 302 11489.45 94.92 56827.00 88888.00 2018-10-29 23:37:38.906 302 11489.42 94.88 56827.00 88888.00 2018-10-29 23:37:39.406 302 11489.48 94.91 56826.99 88888.00 2018-10-29 23:37:39.906 302 11489.42 94.90 56826.99 88888.00 2018-10-29 23:37:40.406 302 11489.43 94.94 56826.98 88888.00 2018-10-29 23:37:40.906 302 11489.49 94.92 56826.94 88888.00 2018-10-29 23:37:41.406 302 11489.49 94.91 56826.93 88888.00 2018-10-29 23:37:41.906 302 11489.45 94.94 56826.89 88888.00 2018-10-29 23:37:42.406 302 11489.54 94.90 56826.88 88888.00 2018-10-29 23:37:42.906 302 11489.52 94.87 56826.87 88888.00 2018-10-29 23:37:43.406 302 11489.45 94.91 56826.88 88888.00 2018-10-29 23:37:43.906 302 11489.49 94.96 56826.92 88888.00 2018-10-29 23:37:44.406 302 11489.47 94.97 56826.88 88888.00 2018-10-29 23:37:44.906 302 11489.43 94.97 56826.86 88888.00 2018-10-29 23:37:45.406 302 11489.48 95.04 56826.87 88888.00 2018-10-29 23:37:45.906 302 11489.51 94.99 56826.91 88888.00 2018-10-29 23:37:46.406 302 11489.47 94.97 56826.89 88888.00 2018-10-29 23:37:46.906 302 11489.52 94.98 56826.88 88888.00 2018-10-29 23:37:47.406 302 11489.54 94.95 56826.82 88888.00 2018-10-29 23:37:47.906 302 11489.48 94.90 56826.75 88888.00 2018-10-29 23:37:48.406 302 11489.54 94.88 56826.79 88888.00 2018-10-29 23:37:48.906 302 11489.51 94.87 56826.79 88888.00 2018-10-29 23:37:49.406 302 11489.50 94.94 56826.86 88888.00 2018-10-29 23:37:49.906 302 11489.54 94.96 56826.84 88888.00 2018-10-29 23:37:50.406 302 11489.54 94.92 56826.85 88888.00 2018-10-29 23:37:50.906 302 11489.51 94.91 56826.84 88888.00 2018-10-29 23:37:51.406 302 11489.57 94.96 56826.74 88888.00 2018-10-29 23:37:51.906 302 11489.58 94.90 56826.76 88888.00 2018-10-29 23:37:52.406 302 11489.55 94.96 56826.78 88888.00 2018-10-29 23:37:52.906 302 11489.62 95.01 56826.76 88888.00 2018-10-29 23:37:53.406 302 11489.62 94.99 56826.73 88888.00 2018-10-29 23:37:53.906 302 11489.62 95.06 56826.74 88888.00 2018-10-29 23:37:54.406 302 11489.70 95.08 56826.75 88888.00 2018-10-29 23:37:54.906 302 11489.68 94.98 56826.73 88888.00 2018-10-29 23:37:55.406 302 11489.59 95.02 56826.75 88888.00 2018-10-29 23:37:55.906 302 11489.66 95.06 56826.74 88888.00 2018-10-29 23:37:56.406 302 11489.71 95.01 56826.76 88888.00 2018-10-29 23:37:56.906 302 11489.71 94.96 56826.76 88888.00 2018-10-29 23:37:57.406 302 11489.72 95.11 56826.76 88888.00 2018-10-29 23:37:57.906 302 11489.69 95.13 56826.76 88888.00 2018-10-29 23:37:58.406 302 11489.66 95.09 56826.71 88888.00 2018-10-29 23:37:58.906 302 11489.75 95.05 56826.74 88888.00 2018-10-29 23:37:59.406 302 11489.75 95.02 56826.73 88888.00 2018-10-29 23:37:59.906 302 11489.73 94.99 56826.72 88888.00 2018-10-29 23:38:00.406 302 11489.76 95.01 56826.72 88888.00 2018-10-29 23:38:00.906 302 11489.76 94.98 56826.76 88888.00 2018-10-29 23:38:01.406 302 11489.71 94.99 56826.79 88888.00 2018-10-29 23:38:01.906 302 11489.76 95.09 56826.76 88888.00 2018-10-29 23:38:02.406 302 11489.78 95.08 56826.74 88888.00 2018-10-29 23:38:02.906 302 11489.78 95.10 56826.69 88888.00 2018-10-29 23:38:03.406 302 11489.79 95.12 56826.71 88888.00 2018-10-29 23:38:03.906 302 11489.75 95.10 56826.69 88888.00 2018-10-29 23:38:04.406 302 11489.75 95.16 56826.63 88888.00 2018-10-29 23:38:04.906 302 11489.82 95.24 56826.67 88888.00 2018-10-29 23:38:05.406 302 11489.78 95.17 56826.67 88888.00 2018-10-29 23:38:05.906 302 11489.73 95.15 56826.68 88888.00 2018-10-29 23:38:06.406 302 11489.78 95.16 56826.71 88888.00 2018-10-29 23:38:06.906 302 11489.76 95.12 56826.67 88888.00 2018-10-29 23:38:07.406 302 11489.70 95.21 56826.58 88888.00 2018-10-29 23:38:07.906 302 11489.80 95.15 56826.55 88888.00 2018-10-29 23:38:08.406 302 11489.80 95.09 56826.54 88888.00 2018-10-29 23:38:08.906 302 11489.79 95.23 56826.58 88888.00 2018-10-29 23:38:09.406 302 11489.82 95.23 56826.60 88888.00 2018-10-29 23:38:09.906 302 11489.82 95.23 56826.55 88888.00 2018-10-29 23:38:10.406 302 11489.78 95.31 56826.54 88888.00 2018-10-29 23:38:10.906 302 11489.84 95.26 56826.60 88888.00 2018-10-29 23:38:11.406 302 11489.82 95.28 56826.55 88888.00 2018-10-29 23:38:11.906 302 11489.73 95.33 56826.56 88888.00 2018-10-29 23:38:12.406 302 11489.76 95.30 56826.58 88888.00 2018-10-29 23:38:12.906 302 11489.77 95.22 56826.54 88888.00 2018-10-29 23:38:13.406 302 11489.79 95.28 56826.54 88888.00 2018-10-29 23:38:13.906 302 11489.89 95.24 56826.50 88888.00 2018-10-29 23:38:15.406 302 11489.90 95.15 56826.55 88888.00 2018-10-29 23:38:15.906 302 11489.90 95.17 56826.47 88888.00 2018-10-29 23:38:16.406 302 11489.90 95.26 56826.48 88888.00 2018-10-29 23:38:16.906 302 11489.96 95.24 56826.48 88888.00 2018-10-29 23:38:17.406 302 11489.98 95.16 56826.47 88888.00 2018-10-29 23:38:17.906 302 11489.94 95.32 56826.48 88888.00 2018-10-29 23:38:18.406 302 11489.97 95.33 56826.43 88888.00 2018-10-29 23:38:18.906 302 11489.91 95.33 56826.39 88888.00 2018-10-29 23:38:19.406 302 11489.87 95.32 56826.35 88888.00 2018-10-29 23:38:19.906 302 11489.94 95.31 56826.44 88888.00 2018-10-29 23:38:20.406 302 11489.90 95.25 56826.48 88888.00 2018-10-29 23:38:20.906 302 11489.89 95.28 56826.44 88888.00 2018-10-29 23:38:21.406 302 11489.93 95.25 56826.46 88888.00 2018-10-29 23:38:21.906 302 11489.96 95.31 56826.44 88888.00 2018-10-29 23:38:22.406 302 11489.98 95.33 56826.46 88888.00 2018-10-29 23:38:22.906 302 11489.99 95.31 56826.47 88888.00 2018-10-29 23:38:23.406 302 11489.96 95.40 56826.39 88888.00 2018-10-29 23:38:23.906 302 11489.94 95.39 56826.39 88888.00 2018-10-29 23:38:24.406 302 11489.98 95.33 56826.43 88888.00 2018-10-29 23:38:24.906 302 11489.93 95.39 56826.43 88888.00 2018-10-29 23:38:25.406 302 11489.97 95.46 56826.42 88888.00 2018-10-29 23:38:25.906 302 11490.04 95.39 56826.40 88888.00 2018-10-29 23:38:26.406 302 11489.96 95.35 56826.37 88888.00 2018-10-29 23:38:26.906 302 11489.93 95.36 56826.42 88888.00 2018-10-29 23:38:27.406 302 11490.04 95.43 56826.42 88888.00 2018-10-29 23:38:27.906 302 11489.98 95.44 56826.41 88888.00 2018-10-29 23:38:28.406 302 11489.98 95.39 56826.41 88888.00 2018-10-29 23:38:28.906 302 11490.03 95.36 56826.43 88888.00 2018-10-29 23:38:29.406 302 11489.94 95.40 56826.40 88888.00 2018-10-29 23:38:29.906 302 11489.91 95.38 56826.40 88888.00 2018-10-29 23:38:30.406 302 11489.92 95.33 56826.40 88888.00 2018-10-29 23:38:30.906 302 11489.86 95.30 56826.39 88888.00 2018-10-29 23:38:31.406 302 11489.91 95.30 56826.40 88888.00 2018-10-29 23:38:31.906 302 11489.94 95.37 56826.43 88888.00 2018-10-29 23:38:32.906 302 11489.93 95.44 56826.40 88888.00 2018-10-29 23:38:33.406 302 11489.94 95.40 56826.40 88888.00 2018-10-29 23:38:33.906 302 11489.86 95.43 56826.35 88888.00 2018-10-29 23:38:34.406 302 11489.87 95.53 56826.36 88888.00 2018-10-29 23:38:34.906 302 11489.96 95.53 56826.41 88888.00 2018-10-29 23:38:35.406 302 11489.92 95.50 56826.41 88888.00 2018-10-29 23:38:35.906 302 11489.92 95.52 56826.44 88888.00 2018-10-29 23:38:36.406 302 11490.00 95.49 56826.44 88888.00 2018-10-29 23:38:36.906 302 11489.93 95.38 56826.42 88888.00 2018-10-29 23:38:37.406 302 11489.93 95.33 56826.44 88888.00 2018-10-29 23:38:37.906 302 11489.97 95.35 56826.46 88888.00 2018-10-29 23:38:38.406 302 11489.91 95.37 56826.42 88888.00 2018-10-29 23:38:38.906 302 11489.92 95.43 56826.48 88888.00 2018-10-29 23:38:39.406 302 11489.97 95.44 56826.50 88888.00 2018-10-29 23:38:39.906 302 11489.93 95.45 56826.50 88888.00 2018-10-29 23:38:40.406 302 11489.90 95.46 56826.50 88888.00 2018-10-29 23:38:40.906 302 11489.96 95.45 56826.49 88888.00 2018-10-29 23:38:41.406 302 11489.90 95.44 56826.46 88888.00 2018-10-29 23:38:41.906 302 11489.92 95.49 56826.44 88888.00 2018-10-29 23:38:42.406 302 11489.96 95.49 56826.42 88888.00 2018-10-29 23:38:42.906 302 11489.92 95.50 56826.42 88888.00 2018-10-29 23:38:43.406 302 11489.90 95.51 56826.44 88888.00 2018-10-29 23:38:43.906 302 11489.97 95.45 56826.47 88888.00 2018-10-29 23:38:44.406 302 11489.96 95.39 56826.49 88888.00 2018-10-29 23:38:44.906 302 11489.90 95.43 56826.49 88888.00 2018-10-29 23:38:45.406 302 11489.99 95.45 56826.54 88888.00 2018-10-29 23:38:45.906 302 11489.99 95.46 56826.54 88888.00 2018-10-29 23:38:46.406 302 11489.96 95.49 56826.56 88888.00 2018-10-29 23:38:46.906 302 11490.03 95.50 56826.58 88888.00 2018-10-29 23:38:47.406 302 11489.94 95.49 56826.58 88888.00 2018-10-29 23:38:47.906 302 11489.90 95.45 56826.60 88888.00 2018-10-29 23:38:48.406 302 11489.99 95.49 56826.58 88888.00 2018-10-29 23:38:48.906 302 11489.99 95.50 56826.55 88888.00 2018-10-29 23:38:49.406 302 11489.97 95.52 56826.56 88888.00 2018-10-29 23:38:49.906 302 11490.04 95.52 56826.59 88888.00 2018-10-29 23:38:50.406 302 11489.97 95.49 56826.62 88888.00 2018-10-29 23:38:50.906 302 11489.98 95.57 56826.66 88888.00 2018-10-29 23:38:51.406 302 11489.98 95.59 56826.65 88888.00 2018-10-29 23:38:51.906 302 11490.01 95.58 56826.58 88888.00 2018-10-29 23:38:52.406 302 11489.98 95.58 56826.61 88888.00 2018-10-29 23:38:52.906 302 11489.99 95.52 56826.66 88888.00 2018-10-29 23:38:53.406 302 11489.93 95.55 56826.69 88888.00 2018-10-29 23:38:53.906 302 11489.92 95.57 56826.68 88888.00 2018-10-29 23:38:54.406 302 11489.99 95.59 56826.68 88888.00 2018-10-29 23:38:54.906 302 11489.99 95.64 56826.69 88888.00 2018-10-29 23:38:55.406 302 11489.92 95.65 56826.68 88888.00 2018-10-29 23:38:56.406 302 11489.92 95.60 56826.72 88888.00 2018-10-29 23:38:56.906 302 11489.94 95.65 56826.69 88888.00 2018-10-29 23:38:57.406 302 11489.97 95.67 56826.72 88888.00 2018-10-29 23:38:57.906 302 11489.90 95.67 56826.76 88888.00 2018-10-29 23:38:58.406 302 11489.85 95.67 56826.75 88888.00 2018-10-29 23:38:58.906 302 11489.98 95.66 56826.81 88888.00 2018-10-29 23:38:59.406 302 11489.92 95.65 56826.87 88888.00 2018-10-29 23:38:59.906 302 11489.85 95.69 56826.86 88888.00 2018-10-29 23:39:00.406 302 11489.96 95.73 56826.84 88888.00 2018-10-29 23:39:00.906 302 11489.90 95.72 56826.88 88888.00 2018-10-29 23:39:01.406 302 11489.94 95.74 56826.88 88888.00 2018-10-29 23:39:01.906 302 11489.98 95.77 56826.88 88888.00 2018-10-29 23:39:02.406 302 11489.93 95.79 56826.91 88888.00 2018-10-29 23:39:02.906 302 11489.92 95.84 56826.95 88888.00 2018-10-29 23:39:03.406 302 11489.96 95.85 56827.00 88888.00 2018-10-29 23:39:03.906 302 11489.96 95.86 56827.06 88888.00 2018-10-29 23:39:04.406 302 11489.92 95.87 56827.05 88888.00 2018-10-29 23:39:04.906 302 11489.94 95.92 56827.01 88888.00 2018-10-29 23:39:05.406 302 11489.89 95.89 56826.99 88888.00 2018-10-29 23:39:06.406 302 11489.92 95.83 56827.01 88888.00 2018-10-29 23:39:06.906 302 11489.91 95.86 56827.03 88888.00 2018-10-29 23:39:07.406 302 11489.85 95.90 56827.06 88888.00 2018-10-29 23:39:07.906 302 11489.90 95.93 56827.05 88888.00 2018-10-29 23:39:08.406 302 11489.92 95.91 56827.01 88888.00 2018-10-29 23:39:08.906 302 11489.98 95.99 56827.07 88888.00 2018-10-29 23:39:09.406 302 11490.03 95.99 56827.08 88888.00 2018-10-29 23:39:09.906 302 11489.87 95.94 56827.10 88888.00 2018-10-29 23:39:10.406 302 11489.82 95.92 56827.12 88888.00 2018-10-29 23:39:10.906 302 11489.91 95.96 56827.19 88888.00 2018-10-29 23:39:11.406 302 11489.92 95.86 56827.23 88888.00 2018-10-29 23:39:11.906 302 11489.87 95.99 56827.20 88888.00 2018-10-29 23:39:12.406 302 11489.97 96.05 56827.20 88888.00 2018-10-29 23:39:12.906 302 11489.91 95.92 56827.19 88888.00 2018-10-29 23:39:13.406 302 11489.92 95.92 56827.19 88888.00 2018-10-29 23:39:13.906 302 11489.98 95.97 56827.18 88888.00 2018-10-29 23:39:14.406 302 11489.98 96.05 56827.25 88888.00 2018-10-29 23:39:14.906 302 11489.91 96.08 56827.26 88888.00 2018-10-29 23:39:15.406 302 11489.99 96.11 56827.26 88888.00 2018-10-29 23:39:15.906 302 11490.03 96.15 56827.31 88888.00 2018-10-29 23:39:16.406 302 11489.94 96.18 56827.29 88888.00 2018-10-29 23:39:16.906 302 11490.00 96.24 56827.29 88888.00 2018-10-29 23:39:17.406 302 11490.03 96.18 56827.27 88888.00 2018-10-29 23:39:17.906 302 11489.96 96.13 56827.30 88888.00 2018-10-29 23:39:18.406 302 11489.99 96.11 56827.31 88888.00 2018-10-29 23:39:18.906 302 11489.99 96.07 56827.26 88888.00 2018-10-29 23:39:19.406 302 11489.94 96.19 56827.31 88888.00 2018-10-29 23:39:19.906 302 11489.99 96.28 56827.32 88888.00 2018-10-29 23:39:20.406 302 11489.98 96.17 56827.32 88888.00 2018-10-29 23:39:20.906 302 11490.00 96.07 56827.31 88888.00 2018-10-29 23:39:21.406 302 11490.07 96.13 56827.32 88888.00 2018-10-29 23:39:21.906 302 11490.05 96.08 56827.34 88888.00 2018-10-29 23:39:22.406 302 11489.99 96.10 56827.38 88888.00 2018-10-29 23:39:22.906 302 11490.03 96.20 56827.43 88888.00 2018-10-29 23:39:23.406 302 11490.00 96.23 56827.45 88888.00 2018-10-29 23:39:23.906 302 11490.00 96.19 56827.46 88888.00 2018-10-29 23:39:24.406 302 11490.04 96.28 56827.46 88888.00 2018-10-29 23:39:24.906 302 11490.05 96.27 56827.46 88888.00 2018-10-29 23:39:25.406 302 11490.00 96.25 56827.51 88888.00 2018-10-29 23:39:25.906 302 11490.06 96.21 56827.56 88888.00 2018-10-29 23:39:26.407 302 11490.05 96.13 56827.55 88888.00 2018-10-29 23:39:26.907 302 11490.01 96.19 56827.57 88888.00 2018-10-29 23:39:27.407 302 11490.10 96.24 56827.64 88888.00 2018-10-29 23:39:27.907 302 11490.14 96.19 56827.62 88888.00 2018-10-29 23:39:28.407 302 11490.10 96.27 56827.64 88888.00 2018-10-29 23:39:28.907 302 11490.11 96.30 56827.65 88888.00 2018-10-29 23:39:29.407 302 11490.10 96.35 56827.58 88888.00 2018-10-29 23:39:29.907 302 11490.11 96.32 56827.59 88888.00 2018-10-29 23:39:30.407 302 11490.12 96.38 56827.57 88888.00 2018-10-29 23:39:30.907 302 11490.08 96.41 56827.58 88888.00 2018-10-29 23:39:31.407 302 11490.11 96.40 56827.53 88888.00 2018-10-29 23:39:31.907 302 11490.15 96.39 56827.56 88888.00 2018-10-29 23:39:32.407 302 11490.17 96.27 56827.53 88888.00 2018-10-29 23:39:32.907 302 11490.08 96.21 56827.55 88888.00 2018-10-29 23:39:33.407 302 11490.18 96.26 56827.55 88888.00 2018-10-29 23:39:33.907 302 11490.20 96.20 56827.55 88888.00 2018-10-29 23:39:34.407 302 11490.13 96.27 56827.52 88888.00 2018-10-29 23:39:34.907 302 11490.13 96.26 56827.52 88888.00 2018-10-29 23:39:35.407 302 11490.13 96.26 56827.56 88888.00 2018-10-29 23:39:35.907 302 11490.11 96.28 56827.57 88888.00 2018-10-29 23:39:36.407 302 11490.19 96.26 56827.52 88888.00 2018-10-29 23:39:36.907 302 11490.21 96.24 56827.52 88888.00 2018-10-29 23:39:37.907 302 11490.13 96.35 56827.59 88888.00 2018-10-29 23:39:38.407 302 11490.10 96.28 56827.58 88888.00 2018-10-29 23:39:38.907 302 11490.11 96.31 56827.59 88888.00 2018-10-29 23:39:39.407 302 11490.14 96.35 56827.56 88888.00 2018-10-29 23:39:39.907 302 11490.15 96.34 56827.59 88888.00 2018-10-29 23:39:40.407 302 11490.15 96.30 56827.65 88888.00 2018-10-29 23:39:40.907 302 11490.19 96.45 56827.59 88888.00 2018-10-29 23:39:41.407 302 11490.17 96.47 56827.57 88888.00 2018-10-29 23:39:41.907 302 11490.15 96.46 56827.64 88888.00 2018-10-29 23:39:42.407 302 11490.19 96.53 56827.61 88888.00 2018-10-29 23:39:42.907 302 11490.15 96.57 56827.57 88888.00 2018-10-29 23:39:43.407 302 11490.14 96.61 56827.59 88888.00 2018-10-29 23:39:43.907 302 11490.22 96.60 56827.57 88888.00 2018-10-29 23:39:44.407 302 11490.24 96.59 56827.55 88888.00 2018-10-29 23:39:44.907 302 11490.18 96.58 56827.55 88888.00 2018-10-29 23:39:45.407 302 11490.24 96.57 56827.52 88888.00 2018-10-29 23:39:45.907 302 11490.21 96.47 56827.56 88888.00 2018-10-29 23:39:46.407 302 11490.19 96.51 56827.56 88888.00 2018-10-29 23:39:46.907 302 11490.18 96.48 56827.50 88888.00 2018-10-29 23:39:47.907 302 11490.07 96.31 56827.43 88888.00 2018-10-29 23:39:48.407 302 11490.13 96.27 56827.44 88888.00 2018-10-29 23:39:48.907 302 11490.13 96.31 56827.42 88888.00 2018-10-29 23:39:49.407 302 11490.08 96.31 56827.48 88888.00 2018-10-29 23:39:49.907 302 11490.08 96.42 56827.51 88888.00 2018-10-29 23:39:50.407 302 11490.08 96.37 56827.51 88888.00 2018-10-29 23:39:50.907 302 11490.05 96.38 56827.51 88888.00 2018-10-29 23:39:51.407 302 11490.10 96.40 56827.49 88888.00 2018-10-29 23:39:51.907 302 11490.13 96.38 56827.45 88888.00 2018-10-29 23:39:52.407 302 11490.08 96.34 56827.43 88888.00 2018-10-29 23:39:52.907 302 11490.14 96.31 56827.40 88888.00 2018-10-29 23:39:53.407 302 11490.13 96.30 56827.38 88888.00 2018-10-29 23:39:53.907 302 11490.05 96.32 56827.34 88888.00 2018-10-29 23:39:54.407 302 11490.03 96.31 56827.37 88888.00 2018-10-29 23:39:54.907 302 11490.08 96.25 56827.37 88888.00 2018-10-29 23:39:55.907 302 11490.00 96.19 56827.36 88888.00 2018-10-29 23:39:56.407 302 11490.03 96.17 56827.36 88888.00 2018-10-29 23:39:56.907 302 11489.96 96.17 56827.34 88888.00 2018-10-29 23:39:57.407 302 11489.98 96.11 56827.32 88888.00 2018-10-29 23:39:57.907 302 11490.05 96.10 56827.31 88888.00 2018-10-29 23:39:58.407 302 11490.00 96.13 56827.30 88888.00 2018-10-29 23:39:58.907 302 11490.04 96.14 56827.33 88888.00 2018-10-29 23:39:59.407 302 11489.98 96.07 56827.38 88888.00 2018-10-29 23:39:59.907 302 11489.91 96.04 56827.31 88888.00 2018-10-29 23:40:00.407 302 11489.90 96.06 56827.31 88888.00 2018-10-29 23:40:00.907 302 11489.90 96.01 56827.32 88888.00 2018-10-29 23:40:01.407 302 11489.87 96.05 56827.31 88888.00 2018-10-29 23:40:01.907 302 11489.87 96.06 56827.30 88888.00 2018-10-29 23:40:02.407 302 11489.87 96.05 56827.26 88888.00 2018-10-29 23:40:02.907 302 11489.82 96.06 56827.25 88888.00 2018-10-29 23:40:03.407 302 11489.87 96.01 56827.26 88888.00 2018-10-29 23:40:03.907 302 11489.90 96.03 56827.30 88888.00 2018-10-29 23:40:04.407 302 11489.76 96.03 56827.26 88888.00 2018-10-29 23:40:04.907 302 11489.80 96.04 56827.27 88888.00 2018-10-29 23:40:05.407 302 11489.82 95.99 56827.24 88888.00 2018-10-29 23:40:05.907 302 11489.73 95.94 56827.26 88888.00 2018-10-29 23:40:06.407 302 11489.73 95.94 56827.27 88888.00 2018-10-29 23:40:06.907 302 11489.77 95.94 56827.20 88888.00 2018-10-29 23:40:07.407 302 11489.76 95.96 56827.31 88888.00 2018-10-29 23:40:07.907 302 11489.76 96.00 56827.33 88888.00 2018-10-29 23:40:08.407 302 11489.78 95.98 56827.29 88888.00 2018-10-29 23:40:08.907 302 11489.70 95.97 56827.24 88888.00 2018-10-29 23:40:09.407 302 11489.65 95.97 56827.20 88888.00 2018-10-29 23:40:09.907 302 11489.69 95.96 56827.21 88888.00 2018-10-29 23:40:10.407 302 11489.63 95.90 56827.24 88888.00 2018-10-29 23:40:10.907 302 11489.69 95.91 56827.29 88888.00 2018-10-29 23:40:11.407 302 11489.71 95.90 56827.29 88888.00 2018-10-29 23:40:11.907 302 11489.57 95.85 56827.24 88888.00 2018-10-29 23:40:12.407 302 11489.63 95.83 56827.23 88888.00 2018-10-29 23:40:12.907 302 11489.65 95.84 56827.24 88888.00 2018-10-29 23:40:13.407 302 11489.59 95.89 56827.20 88888.00 2018-10-29 23:40:13.907 302 11489.61 95.85 56827.23 88888.00 2018-10-29 23:40:14.407 302 11489.58 95.79 56827.25 88888.00 2018-10-29 23:40:14.907 302 11489.55 95.89 56827.21 88888.00 2018-10-29 23:40:15.407 302 11489.57 95.92 56827.20 88888.00 2018-10-29 23:40:15.907 302 11489.57 95.86 56827.21 88888.00 2018-10-29 23:40:16.407 302 11489.45 95.81 56827.29 88888.00 2018-10-29 23:40:16.907 302 11489.48 95.83 56827.30 88888.00 2018-10-29 23:40:17.407 302 11489.56 95.83 56827.25 88888.00 2018-10-29 23:40:17.907 302 11489.51 95.89 56827.21 88888.00 2018-10-29 23:40:18.407 302 11489.51 95.86 56827.29 88888.00 2018-10-29 23:40:18.907 302 11489.50 95.85 56827.32 88888.00 2018-10-29 23:40:19.407 302 11489.43 95.86 56827.30 88888.00 2018-10-29 23:40:19.907 302 11489.48 95.92 56827.29 88888.00 2018-10-29 23:40:20.407 302 11489.47 95.94 56827.29 88888.00 2018-10-29 23:40:20.907 302 11489.41 95.90 56827.23 88888.00 2018-10-29 23:40:21.407 302 11489.48 95.86 56827.20 88888.00 2018-10-29 23:40:21.907 302 11489.51 95.91 56827.23 88888.00 2018-10-29 23:40:22.407 302 11489.40 95.90 56827.26 88888.00 2018-10-29 23:40:22.907 302 11489.45 95.89 56827.30 88888.00 2018-10-29 23:40:23.407 302 11489.49 95.94 56827.36 88888.00 2018-10-29 23:40:23.907 302 11489.43 95.93 56827.33 88888.00 2018-10-29 23:40:24.407 302 11489.43 95.96 56827.29 88888.00 2018-10-29 23:40:24.907 302 11489.49 95.93 56827.29 88888.00 2018-10-29 23:40:25.407 302 11489.47 95.92 56827.27 88888.00 2018-10-29 23:40:25.907 302 11489.51 95.98 56827.27 88888.00 2018-10-29 23:40:26.407 302 11489.52 95.97 56827.30 88888.00 2018-10-29 23:40:26.907 302 11489.47 95.94 56827.27 88888.00 2018-10-29 23:40:27.407 302 11489.50 95.98 56827.25 88888.00 2018-10-29 23:40:27.907 302 11489.51 96.01 56827.23 88888.00 2018-10-29 23:40:28.407 302 11489.51 96.03 56827.30 88888.00 2018-10-29 23:40:28.907 302 11489.51 96.07 56827.34 88888.00 2018-10-29 23:40:29.407 302 11489.54 96.07 56827.39 88888.00 2018-10-29 23:40:29.907 302 11489.47 96.10 56827.39 88888.00 2018-10-29 23:40:30.407 302 11489.48 96.06 56827.39 88888.00 2018-10-29 23:40:30.907 302 11489.51 96.08 56827.43 88888.00 2018-10-29 23:40:31.407 302 11489.44 96.06 56827.44 88888.00 2018-10-29 23:40:31.907 302 11489.47 96.10 56827.46 88888.00 2018-10-29 23:40:32.407 302 11489.51 96.18 56827.49 88888.00 2018-10-29 23:40:32.907 302 11489.45 96.23 56827.48 88888.00 2018-10-29 23:40:33.407 302 11489.50 96.19 56827.52 88888.00 2018-10-29 23:40:33.907 302 11489.54 96.19 56827.52 88888.00 2018-10-29 23:40:34.407 302 11489.50 96.25 56827.56 88888.00 2018-10-29 23:40:34.907 302 11489.48 96.24 56827.55 88888.00 2018-10-29 23:40:35.407 302 11489.52 96.19 56827.56 88888.00 2018-10-29 23:40:35.907 302 11489.49 96.25 56827.58 88888.00 2018-10-29 23:40:36.407 302 11489.48 96.35 56827.64 88888.00 2018-10-29 23:40:36.907 302 11489.49 96.37 56827.66 88888.00 2018-10-29 23:40:37.407 302 11489.47 96.28 56827.69 88888.00 2018-10-29 23:40:37.907 302 11489.49 96.26 56827.75 88888.00 2018-10-29 23:40:38.907 302 11489.47 96.26 56827.77 88888.00 2018-10-29 23:40:39.407 302 11489.52 96.28 56827.78 88888.00 2018-10-29 23:40:39.907 302 11489.52 96.32 56827.81 88888.00 2018-10-29 23:40:40.407 302 11489.48 96.32 56827.84 88888.00 2018-10-29 23:40:40.907 302 11489.52 96.34 56827.80 88888.00 2018-10-29 23:40:41.407 302 11489.62 96.38 56827.77 88888.00 2018-10-29 23:40:41.907 302 11489.56 96.33 56827.82 88888.00 2018-10-29 23:40:42.407 302 11489.59 96.33 56827.83 88888.00 2018-10-29 23:40:42.907 302 11489.62 96.32 56827.84 88888.00 2018-10-29 23:40:43.407 302 11489.54 96.35 56827.80 88888.00 2018-10-29 23:40:43.907 302 11489.59 96.40 56827.78 88888.00 2018-10-29 23:40:44.407 302 11489.63 96.41 56827.77 88888.00 2018-10-29 23:40:44.907 302 11489.57 96.44 56827.80 88888.00 2018-10-29 23:40:45.407 302 11489.57 96.52 56827.80 88888.00 2018-10-29 23:40:45.907 302 11489.65 96.58 56827.83 88888.00 2018-10-29 23:40:46.407 302 11489.66 96.57 56827.83 88888.00 2018-10-29 23:40:46.907 302 11489.71 96.52 56827.81 88888.00 2018-10-29 23:40:47.407 302 11489.78 96.55 56827.84 88888.00 2018-10-29 23:40:47.907 302 11489.75 96.57 56827.89 88888.00 2018-10-29 23:40:48.407 302 11489.77 96.57 56827.88 88888.00 2018-10-29 23:40:48.907 302 11489.77 96.59 56827.85 88888.00 2018-10-29 23:40:49.407 302 11489.75 96.61 56827.94 88888.00 2018-10-29 23:40:49.907 302 11489.76 96.64 56827.96 88888.00 2018-10-29 23:40:50.407 302 11489.85 96.60 56828.00 88888.00 2018-10-29 23:40:50.907 302 11489.83 96.58 56828.03 88888.00 2018-10-29 23:40:51.407 302 11489.90 96.61 56828.06 88888.00 2018-10-29 23:40:51.907 302 11489.90 96.61 56828.03 88888.00 2018-10-29 23:40:52.407 302 11489.89 96.68 56828.00 88888.00 2018-10-29 23:40:52.907 302 11490.03 96.69 56827.98 88888.00 2018-10-29 23:40:53.407 302 11490.00 96.65 56828.01 88888.00 2018-10-29 23:40:53.907 302 11489.99 96.64 56828.00 88888.00 2018-10-29 23:40:54.407 302 11490.01 96.69 56828.01 88888.00 2018-10-29 23:40:54.907 302 11490.00 96.66 56828.03 88888.00 2018-10-29 23:40:55.407 302 11489.97 96.66 56828.10 88888.00 2018-10-29 23:40:55.907 302 11489.97 96.67 56828.03 88888.00 2018-10-29 23:40:56.407 302 11489.99 96.67 56828.04 88888.00 2018-10-29 23:40:56.907 302 11489.98 96.71 56828.03 88888.00 2018-10-29 23:40:57.407 302 11489.97 96.73 56828.04 88888.00 2018-10-29 23:40:57.907 302 11489.99 96.68 56828.14 88888.00 2018-10-29 23:40:58.407 302 11490.01 96.66 56828.19 88888.00 2018-10-29 23:40:58.907 302 11490.00 96.73 56828.17 88888.00 2018-10-29 23:40:59.407 302 11489.99 96.72 56828.16 88888.00 2018-10-29 23:40:59.907 302 11489.99 96.65 56828.16 88888.00 2018-10-29 23:41:00.907 302 11490.07 96.72 56828.15 88888.00 2018-10-29 23:41:01.407 302 11490.00 96.68 56828.16 88888.00 2018-10-29 23:41:01.907 302 11490.05 96.78 56828.25 88888.00 2018-10-29 23:41:02.407 302 11490.04 96.76 56828.25 88888.00 2018-10-29 23:41:02.907 302 11489.94 96.74 56828.25 88888.00 2018-10-29 23:41:03.407 302 11489.99 96.76 56828.26 88888.00 2018-10-29 23:41:03.907 302 11490.01 96.74 56828.26 88888.00 2018-10-29 23:41:04.407 302 11490.00 96.68 56828.22 88888.00 2018-10-29 23:41:04.907 302 11489.99 96.78 56828.28 88888.00 2018-10-29 23:41:05.407 302 11490.04 96.74 56828.25 88888.00 2018-10-29 23:41:05.907 302 11490.01 96.78 56828.20 88888.00 2018-10-29 23:41:06.407 302 11490.00 96.82 56828.21 88888.00 2018-10-29 23:41:06.907 302 11489.97 96.74 56828.22 88888.00 2018-10-29 23:41:07.407 302 11490.04 96.69 56828.23 88888.00 2018-10-29 23:41:07.907 302 11490.04 96.68 56828.26 88888.00 2018-10-29 23:41:08.407 302 11489.98 96.69 56828.23 88888.00 2018-10-29 23:41:08.907 302 11489.91 96.72 56828.20 88888.00 2018-10-29 23:41:09.407 302 11489.97 96.67 56828.26 88888.00 2018-10-29 23:41:09.907 302 11489.97 96.62 56828.23 88888.00 2018-10-29 23:41:10.907 302 11489.94 96.66 56828.21 88888.00 2018-10-29 23:41:11.407 302 11489.94 96.65 56828.22 88888.00 2018-10-29 23:41:11.907 302 11489.91 96.61 56828.20 88888.00 2018-10-29 23:41:12.407 302 11489.96 96.61 56828.25 88888.00 2018-10-29 23:41:12.907 302 11489.94 96.61 56828.27 88888.00 2018-10-29 23:41:13.407 302 11489.90 96.67 56828.25 88888.00 2018-10-29 23:41:13.907 302 11489.96 96.71 56828.26 88888.00 2018-10-29 23:41:14.407 302 11489.91 96.64 56828.26 88888.00 2018-10-29 23:41:14.907 302 11489.86 96.57 56828.25 88888.00 2018-10-29 23:41:15.407 302 11489.93 96.53 56828.26 88888.00 2018-10-29 23:41:15.907 302 11489.91 96.53 56828.27 88888.00 2018-10-29 23:41:16.407 302 11489.86 96.57 56828.33 88888.00 2018-10-29 23:41:16.907 302 11489.90 96.61 56828.30 88888.00 2018-10-29 23:41:17.407 302 11489.90 96.59 56828.28 88888.00 2018-10-29 23:41:17.907 302 11489.90 96.57 56828.32 88888.00 2018-10-29 23:41:18.407 302 11489.93 96.48 56828.41 88888.00 2018-10-29 23:41:18.907 302 11489.90 96.54 56828.34 88888.00 2018-10-29 23:41:19.407 302 11489.79 96.59 56828.29 88888.00 2018-10-29 23:41:19.907 302 11489.83 96.59 56828.29 88888.00 2018-10-29 23:41:20.407 302 11489.87 96.57 56828.25 88888.00 2018-10-29 23:41:20.908 302 11489.80 96.55 56828.28 88888.00 2018-10-29 23:41:21.408 302 11489.83 96.57 56828.34 88888.00 2018-10-29 23:41:21.908 302 11489.85 96.55 56828.26 88888.00 2018-10-29 23:41:22.408 302 11489.82 96.52 56828.27 88888.00 2018-10-29 23:41:22.908 302 11489.86 96.51 56828.29 88888.00 2018-10-29 23:41:23.408 302 11489.83 96.52 56828.28 88888.00 2018-10-29 23:41:23.908 302 11489.80 96.52 56828.22 88888.00 2018-10-29 23:41:24.408 302 11489.84 96.51 56828.19 88888.00 2018-10-29 23:41:24.908 302 11489.83 96.47 56828.16 88888.00 2018-10-29 23:41:25.408 302 11489.85 96.47 56828.11 88888.00 2018-10-29 23:41:25.908 302 11489.82 96.45 56828.10 88888.00 2018-10-29 23:41:26.408 302 11489.78 96.39 56828.16 88888.00 2018-10-29 23:41:26.908 302 11489.78 96.39 56828.11 88888.00 2018-10-29 23:41:27.408 302 11489.86 96.35 56828.08 88888.00 2018-10-29 23:41:27.908 302 11489.89 96.34 56828.04 88888.00 2018-10-29 23:41:28.408 302 11489.86 96.35 56828.00 88888.00 2018-10-29 23:41:28.908 302 11489.89 96.33 56827.96 88888.00 2018-10-29 23:41:29.408 302 11489.86 96.31 56827.96 88888.00 2018-10-29 23:41:29.908 302 11489.85 96.31 56828.00 88888.00 2018-10-29 23:41:30.408 302 11489.86 96.35 56828.01 88888.00 2018-10-29 23:41:30.908 302 11489.76 96.33 56827.95 88888.00 2018-10-29 23:41:31.408 302 11489.72 96.39 56827.94 88888.00 2018-10-29 23:41:31.908 302 11489.82 96.40 56827.96 88888.00 2018-10-29 23:41:32.408 302 11489.82 96.34 56828.01 88888.00 2018-10-29 23:41:32.908 302 11489.76 96.30 56828.01 88888.00 2018-10-29 23:41:33.408 302 11489.79 96.31 56828.00 88888.00 2018-10-29 23:41:33.908 302 11489.78 96.30 56827.95 88888.00 2018-10-29 23:41:34.408 302 11489.78 96.28 56827.95 88888.00 2018-10-29 23:41:34.908 302 11489.80 96.28 56828.01 88888.00 2018-10-29 23:41:35.408 302 11489.78 96.27 56827.98 88888.00 2018-10-29 23:41:35.908 302 11489.73 96.26 56828.01 88888.00 2018-10-29 23:41:36.408 302 11489.77 96.24 56828.06 88888.00 2018-10-29 23:41:36.908 302 11489.73 96.24 56828.02 88888.00 2018-10-29 23:41:37.408 302 11489.70 96.25 56828.07 88888.00 2018-10-29 23:41:37.908 302 11489.77 96.24 56828.09 88888.00 2018-10-29 23:41:38.408 302 11489.75 96.19 56828.09 88888.00 2018-10-29 23:41:38.908 302 11489.76 96.18 56828.07 88888.00 2018-10-29 23:41:39.408 302 11489.79 96.21 56828.04 88888.00 2018-10-29 23:41:39.908 302 11489.78 96.20 56828.03 88888.00 2018-10-29 23:41:40.408 302 11489.76 96.24 56828.04 88888.00 2018-10-29 23:41:40.908 302 11489.78 96.27 56828.09 88888.00 2018-10-29 23:41:41.408 302 11489.75 96.21 56828.14 88888.00 2018-10-29 23:41:42.408 302 11489.79 96.18 56828.13 88888.00 2018-10-29 23:41:42.908 302 11489.78 96.17 56828.04 88888.00 2018-10-29 23:41:43.408 302 11489.71 96.21 56828.04 88888.00 2018-10-29 23:41:43.908 302 11489.77 96.20 56828.03 88888.00 2018-10-29 23:41:44.408 302 11489.77 96.19 56828.03 88888.00 2018-10-29 23:41:44.908 302 11489.77 96.18 56828.00 88888.00 2018-10-29 23:41:45.408 302 11489.80 96.17 56828.04 88888.00 2018-10-29 23:41:45.908 302 11489.73 96.14 56828.03 88888.00 2018-10-29 23:41:46.408 302 11489.78 96.19 56828.01 88888.00 2018-10-29 23:41:46.908 302 11489.82 96.21 56828.01 88888.00 2018-10-29 23:41:47.408 302 11489.76 96.19 56827.96 88888.00 2018-10-29 23:41:47.908 302 11489.76 96.25 56827.97 88888.00 2018-10-29 23:41:48.408 302 11489.80 96.23 56828.01 88888.00 2018-10-29 23:41:48.908 302 11489.78 96.18 56827.98 88888.00 2018-10-29 23:41:49.408 302 11489.79 96.23 56828.00 88888.00 2018-10-29 23:41:49.908 302 11489.85 96.24 56827.96 88888.00 2018-10-29 23:41:50.408 302 11489.80 96.20 56827.93 88888.00 2018-10-29 23:41:50.908 302 11489.78 96.23 56827.91 88888.00 2018-10-29 23:41:51.408 302 11489.90 96.25 56827.96 88888.00 2018-10-29 23:41:51.908 302 11489.92 96.24 56827.95 88888.00 2018-10-29 23:41:52.408 302 11489.92 96.24 56827.90 88888.00 2018-10-29 23:41:52.908 302 11489.98 96.28 56827.94 88888.00 2018-10-29 23:41:53.408 302 11489.94 96.31 56827.98 88888.00 2018-10-29 23:41:53.908 302 11489.91 96.32 56827.97 88888.00 2018-10-29 23:41:54.408 302 11489.98 96.30 56827.97 88888.00 2018-10-29 23:41:54.908 302 11489.99 96.30 56828.00 88888.00 2018-10-29 23:41:55.408 302 11489.94 96.32 56827.97 88888.00 2018-10-29 23:41:55.908 302 11490.00 96.33 56828.02 88888.00 2018-10-29 23:41:56.408 302 11490.06 96.30 56828.02 88888.00 2018-10-29 23:41:56.908 302 11489.99 96.28 56827.97 88888.00 2018-10-29 23:41:57.408 302 11490.01 96.30 56828.00 88888.00 2018-10-29 23:41:57.908 302 11490.03 96.30 56827.96 88888.00 2018-10-29 23:41:58.408 302 11490.01 96.33 56827.96 88888.00 2018-10-29 23:41:58.908 302 11490.11 96.33 56827.98 88888.00 2018-10-29 23:41:59.408 302 11490.12 96.27 56827.96 88888.00 2018-10-29 23:41:59.908 302 11490.01 96.31 56828.02 88888.00 2018-10-29 23:42:00.408 302 11490.06 96.30 56828.07 88888.00 2018-10-29 23:42:00.908 302 11490.06 96.34 56828.07 88888.00 2018-10-29 23:42:01.408 302 11490.04 96.34 56828.06 88888.00 2018-10-29 23:42:01.908 302 11490.13 96.37 56828.06 88888.00 2018-10-29 23:42:02.408 302 11490.04 96.34 56828.07 88888.00 2018-10-29 23:42:02.908 302 11490.03 96.39 56828.07 88888.00 2018-10-29 23:42:03.408 302 11490.13 96.44 56828.02 88888.00 2018-10-29 23:42:03.908 302 11490.11 96.41 56828.00 88888.00 2018-10-29 23:42:04.408 302 11490.12 96.38 56828.02 88888.00 2018-10-29 23:42:04.908 302 11490.19 96.44 56828.07 88888.00 2018-10-29 23:42:05.408 302 11490.14 96.45 56828.02 88888.00 2018-10-29 23:42:05.908 302 11490.08 96.42 56828.07 88888.00 2018-10-29 23:42:06.408 302 11490.13 96.46 56828.11 88888.00 2018-10-29 23:42:06.908 302 11490.08 96.48 56828.08 88888.00 2018-10-29 23:42:07.408 302 11490.12 96.49 56828.01 88888.00 2018-10-29 23:42:07.908 302 11490.27 96.44 56827.98 88888.00 2018-10-29 23:42:08.408 302 11490.22 96.37 56828.02 88888.00 2018-10-29 23:42:08.908 302 11490.19 96.42 56828.09 88888.00 2018-10-29 23:42:09.408 302 11490.22 96.46 56828.11 88888.00 2018-10-29 23:42:09.908 302 11490.20 96.45 56828.10 88888.00 2018-10-29 23:42:10.408 302 11490.17 96.48 56828.17 88888.00 2018-10-29 23:42:10.908 302 11490.22 96.45 56828.21 88888.00 2018-10-29 23:42:11.408 302 11490.18 96.38 56828.15 88888.00 2018-10-29 23:42:11.908 302 11490.18 96.49 56828.15 88888.00 2018-10-29 23:42:12.408 302 11490.24 96.55 56828.23 88888.00 2018-10-29 23:42:12.908 302 11490.20 96.46 56828.28 88888.00 2018-10-29 23:42:13.408 302 11490.24 96.39 56828.28 88888.00 2018-10-29 23:42:13.908 302 11490.32 96.41 56828.29 88888.00 2018-10-29 23:42:14.408 302 11490.26 96.40 56828.25 88888.00 2018-10-29 23:42:14.908 302 11490.24 96.41 56828.28 88888.00 2018-10-29 23:42:15.408 302 11490.34 96.46 56828.27 88888.00 2018-10-29 23:42:15.908 302 11490.32 96.47 56828.32 88888.00 2018-10-29 23:42:16.408 302 11490.27 96.47 56828.39 88888.00 2018-10-29 23:42:16.908 302 11490.39 96.44 56828.39 88888.00 2018-10-29 23:42:17.408 302 11490.40 96.39 56828.45 88888.00 2018-10-29 23:42:17.908 302 11490.38 96.42 56828.49 88888.00 2018-10-29 23:42:18.408 302 11490.36 96.42 56828.49 88888.00 2018-10-29 23:42:18.908 302 11490.31 96.39 56828.51 88888.00 2018-10-29 23:42:19.408 302 11490.29 96.39 56828.52 88888.00 2018-10-29 23:42:19.908 302 11490.34 96.38 56828.48 88888.00 2018-10-29 23:42:20.408 302 11490.33 96.38 56828.43 88888.00 2018-10-29 23:42:20.908 302 11490.29 96.44 56828.54 88888.00 2018-10-29 23:42:21.408 302 11490.35 96.38 56828.62 88888.00 2018-10-29 23:42:21.908 302 11490.36 96.37 56828.62 88888.00 2018-10-29 23:42:22.408 302 11490.32 96.35 56828.57 88888.00 2018-10-29 23:42:22.908 302 11490.39 96.37 56828.59 88888.00 2018-10-29 23:42:23.908 302 11490.32 96.35 56828.67 88888.00 2018-10-29 23:42:24.408 302 11490.35 96.37 56828.66 88888.00 2018-10-29 23:42:24.908 302 11490.31 96.37 56828.60 88888.00 2018-10-29 23:42:25.408 302 11490.34 96.28 56828.62 88888.00 2018-10-29 23:42:25.908 302 11490.39 96.27 56828.67 88888.00 2018-10-29 23:42:26.408 302 11490.31 96.28 56828.65 88888.00 2018-10-29 23:42:26.908 302 11490.31 96.26 56828.64 88888.00 2018-10-29 23:42:27.408 302 11490.32 96.24 56828.64 88888.00 2018-10-29 23:42:27.908 302 11490.28 96.21 56828.64 88888.00 2018-10-29 23:42:28.408 302 11490.29 96.26 56828.67 88888.00 2018-10-29 23:42:28.908 302 11490.31 96.25 56828.65 88888.00 2018-10-29 23:42:29.408 302 11490.20 96.21 56828.68 88888.00 2018-10-29 23:42:29.908 302 11490.18 96.14 56828.70 88888.00 2018-10-29 23:42:30.408 302 11490.24 96.10 56828.71 88888.00 2018-10-29 23:42:30.908 302 11490.25 96.06 56828.73 88888.00 2018-10-29 23:42:31.408 302 11490.26 96.15 56828.72 88888.00 2018-10-29 23:42:31.908 302 11490.31 96.11 56828.67 88888.00 2018-10-29 23:42:32.408 302 11490.22 96.08 56828.68 88888.00 2018-10-29 23:42:32.908 302 11490.20 96.12 56828.73 88888.00 2018-10-29 23:42:33.908 302 11490.19 96.03 56828.75 88888.00 2018-10-29 23:42:34.408 302 11490.26 96.01 56828.74 88888.00 2018-10-29 23:42:34.908 302 11490.24 95.89 56828.73 88888.00 2018-10-29 23:42:35.408 302 11490.20 95.86 56828.72 88888.00 2018-10-29 23:42:35.908 302 11490.24 95.90 56828.74 88888.00 2018-10-29 23:42:36.408 302 11490.25 95.93 56828.70 88888.00 2018-10-29 23:42:36.908 302 11490.17 95.92 56828.73 88888.00 2018-10-29 23:42:37.408 302 11490.15 95.94 56828.73 88888.00 2018-10-29 23:42:37.908 302 11490.12 95.84 56828.66 88888.00 2018-10-29 23:42:38.408 302 11490.12 95.80 56828.71 88888.00 2018-10-29 23:42:38.908 302 11490.12 95.76 56828.75 88888.00 2018-10-29 23:42:39.408 302 11490.11 95.73 56828.70 88888.00 2018-10-29 23:42:39.908 302 11490.06 95.67 56828.64 88888.00 2018-10-29 23:42:40.408 302 11490.04 95.70 56828.70 88888.00 2018-10-29 23:42:40.908 302 11490.01 95.60 56828.68 88888.00 2018-10-29 23:42:41.408 302 11489.99 95.60 56828.60 88888.00 2018-10-29 23:42:41.908 302 11490.04 95.62 56828.60 88888.00 2018-10-29 23:42:42.408 302 11490.00 95.62 56828.53 88888.00 2018-10-29 23:42:42.908 302 11489.96 95.58 56828.49 88888.00 2018-10-29 23:42:43.408 302 11490.01 95.55 56828.53 88888.00 2018-10-29 23:42:43.908 302 11490.00 95.51 56828.51 88888.00 2018-10-29 23:42:44.408 302 11489.87 95.52 56828.45 88888.00 2018-10-29 23:42:44.908 302 11489.93 95.52 56828.43 88888.00 2018-10-29 23:42:45.408 302 11489.97 95.43 56828.47 88888.00 2018-10-29 23:42:45.908 302 11489.93 95.43 56828.41 88888.00 2018-10-29 23:42:46.408 302 11489.98 95.43 56828.43 88888.00 2018-10-29 23:42:46.908 302 11489.93 95.36 56828.47 88888.00 2018-10-29 23:42:47.408 302 11489.83 95.36 56828.45 88888.00 2018-10-29 23:42:47.908 302 11489.90 95.40 56828.51 88888.00 2018-10-29 23:42:48.408 302 11489.90 95.42 56828.51 88888.00 2018-10-29 23:42:48.908 302 11489.79 95.33 56828.51 88888.00 2018-10-29 23:42:49.408 302 11489.84 95.29 56828.49 88888.00 2018-10-29 23:42:49.908 302 11489.83 95.25 56828.57 88888.00 2018-10-29 23:42:50.408 302 11489.79 95.25 56828.58 88888.00 2018-10-29 23:42:50.908 302 11489.80 95.22 56828.58 88888.00 2018-10-29 23:42:51.408 302 11489.71 95.17 56828.54 88888.00 2018-10-29 23:42:51.908 302 11489.66 95.15 56828.53 88888.00 2018-10-29 23:42:52.408 302 11489.71 95.15 56828.53 88888.00 2018-10-29 23:42:52.908 302 11489.72 95.16 56828.58 88888.00 2018-10-29 23:42:53.408 302 11489.64 95.13 56828.60 88888.00 2018-10-29 23:42:53.908 302 11489.64 95.10 56828.61 88888.00 2018-10-29 23:42:54.408 302 11489.59 95.06 56828.57 88888.00 2018-10-29 23:42:55.408 302 11489.59 95.11 56828.64 88888.00 2018-10-29 23:42:55.908 302 11489.58 95.06 56828.59 88888.00 2018-10-29 23:42:56.408 302 11489.61 95.05 56828.57 88888.00 2018-10-29 23:42:56.908 302 11489.64 95.06 56828.58 88888.00 2018-10-29 23:42:57.408 302 11489.56 95.06 56828.55 88888.00 2018-10-29 23:42:57.908 302 11489.52 95.04 56828.64 88888.00 2018-10-29 23:42:58.408 302 11489.56 95.02 56828.66 88888.00 2018-10-29 23:42:58.908 302 11489.55 94.96 56828.58 88888.00 2018-10-29 23:42:59.408 302 11489.51 94.96 56828.55 88888.00 2018-10-29 23:42:59.908 302 11489.55 95.02 56828.58 88888.00 2018-10-29 23:43:00.408 302 11489.57 94.95 56828.55 88888.00 2018-10-29 23:43:00.908 302 11489.56 94.92 56828.55 88888.00 2018-10-29 23:43:01.408 302 11489.61 94.88 56828.55 88888.00 2018-10-29 23:43:01.908 302 11489.55 94.83 56828.51 88888.00 2018-10-29 23:43:02.408 302 11489.48 94.82 56828.54 88888.00 2018-10-29 23:43:02.908 302 11489.52 94.83 56828.52 88888.00 2018-10-29 23:43:03.408 302 11489.54 94.79 56828.45 88888.00 2018-10-29 23:43:03.908 302 11489.50 94.84 56828.47 88888.00 2018-10-29 23:43:04.408 302 11489.56 94.78 56828.47 88888.00 2018-10-29 23:43:05.408 302 11489.54 94.69 56828.41 88888.00 2018-10-29 23:43:05.908 302 11489.59 94.71 56828.38 88888.00 2018-10-29 23:43:06.408 302 11489.56 94.74 56828.33 88888.00 2018-10-29 23:43:06.908 302 11489.56 94.71 56828.33 88888.00 2018-10-29 23:43:07.408 302 11489.57 94.68 56828.34 88888.00 2018-10-29 23:43:07.908 302 11489.51 94.65 56828.34 88888.00 2018-10-29 23:43:08.408 302 11489.51 94.67 56828.30 88888.00 2018-10-29 23:43:08.908 302 11489.57 94.68 56828.36 88888.00 2018-10-29 23:43:09.408 302 11489.54 94.67 56828.28 88888.00 2018-10-29 23:43:09.908 302 11489.49 94.63 56828.25 88888.00 2018-10-29 23:43:10.408 302 11489.59 94.62 56828.27 88888.00 2018-10-29 23:43:10.908 302 11489.57 94.63 56828.27 88888.00 2018-10-29 23:43:11.408 302 11489.56 94.62 56828.30 88888.00 2018-10-29 23:43:11.908 302 11489.62 94.60 56828.34 88888.00 2018-10-29 23:43:12.408 302 11489.57 94.67 56828.35 88888.00 2018-10-29 23:43:12.908 302 11489.56 94.67 56828.42 88888.00 2018-10-29 23:43:13.408 302 11489.58 94.68 56828.40 88888.00 2018-10-29 23:43:13.908 302 11489.62 94.70 56828.38 88888.00 2018-10-29 23:43:14.408 302 11489.64 94.69 56828.34 88888.00 2018-10-29 23:43:14.908 302 11489.66 94.69 56828.35 88888.00 2018-10-29 23:43:15.409 302 11489.57 94.67 56828.38 88888.00 2018-10-29 23:43:15.909 302 11489.58 94.65 56828.40 88888.00 2018-10-29 23:43:16.409 302 11489.64 94.58 56828.46 88888.00 2018-10-29 23:43:16.909 302 11489.58 94.57 56828.45 88888.00 2018-10-29 23:43:17.409 302 11489.52 94.61 56828.43 88888.00 2018-10-29 23:43:17.909 302 11489.59 94.57 56828.45 88888.00 2018-10-29 23:43:18.409 302 11489.52 94.58 56828.41 88888.00 2018-10-29 23:43:18.909 302 11489.47 94.61 56828.40 88888.00 2018-10-29 23:43:19.409 302 11489.50 94.60 56828.45 88888.00 2018-10-29 23:43:19.909 302 11489.48 94.56 56828.49 88888.00 2018-10-29 23:43:20.409 302 11489.49 94.55 56828.53 88888.00 2018-10-29 23:43:20.909 302 11489.48 94.56 56828.57 88888.00 2018-10-29 23:43:21.409 302 11489.42 94.57 56828.61 88888.00 2018-10-29 23:43:21.909 302 11489.43 94.58 56828.58 88888.00 2018-10-29 23:43:22.409 302 11489.48 94.57 56828.55 88888.00 2018-10-29 23:43:22.909 302 11489.41 94.58 56828.53 88888.00 2018-10-29 23:43:23.409 302 11489.38 94.58 56828.54 88888.00 2018-10-29 23:43:23.909 302 11489.43 94.57 56828.58 88888.00 2018-10-29 23:43:24.409 302 11489.41 94.60 56828.53 88888.00 2018-10-29 23:43:24.909 302 11489.40 94.58 56828.49 88888.00 2018-10-29 23:43:25.409 302 11489.44 94.56 56828.52 88888.00 2018-10-29 23:43:25.909 302 11489.40 94.55 56828.55 88888.00 2018-10-29 23:43:26.409 302 11489.45 94.51 56828.64 88888.00 2018-10-29 23:43:26.909 302 11489.43 94.47 56828.58 88888.00 2018-10-29 23:43:27.409 302 11489.37 94.53 56828.48 88888.00 2018-10-29 23:43:27.909 302 11489.41 94.54 56828.45 88888.00 2018-10-29 23:43:28.409 302 11489.47 94.51 56828.49 88888.00 2018-10-29 23:43:28.909 302 11489.38 94.47 56828.47 88888.00 2018-10-29 23:43:29.409 302 11489.45 94.48 56828.48 88888.00 2018-10-29 23:43:29.909 302 11489.49 94.53 56828.46 88888.00 2018-10-29 23:43:30.409 302 11489.43 94.51 56828.47 88888.00 2018-10-29 23:43:30.909 302 11489.45 94.49 56828.43 88888.00 2018-10-29 23:43:31.409 302 11489.50 94.49 56828.38 88888.00 2018-10-29 23:43:31.909 302 11489.43 94.44 56828.38 88888.00 2018-10-29 23:43:32.409 302 11489.43 94.47 56828.36 88888.00 2018-10-29 23:43:32.909 302 11489.55 94.49 56828.41 88888.00 2018-10-29 23:43:33.409 302 11489.54 94.50 56828.47 88888.00 2018-10-29 23:43:33.909 302 11489.58 94.51 56828.45 88888.00 2018-10-29 23:43:34.409 302 11489.61 94.50 56828.45 88888.00 2018-10-29 23:43:34.909 302 11489.49 94.44 56828.42 88888.00 2018-10-29 23:43:35.409 302 11489.45 94.48 56828.32 88888.00 2018-10-29 23:43:35.909 302 11489.52 94.45 56828.29 88888.00 2018-10-29 23:43:37.409 302 11489.51 94.55 56828.34 88888.00 2018-10-29 23:43:37.909 302 11489.43 94.53 56828.33 88888.00 2018-10-29 23:43:38.409 302 11489.49 94.44 56828.36 88888.00 2018-10-29 23:43:38.909 302 11489.55 94.44 56828.40 88888.00 2018-10-29 23:43:39.409 302 11489.49 94.49 56828.49 88888.00 2018-10-29 23:43:39.909 302 11489.47 94.55 56828.48 88888.00 2018-10-29 23:43:40.409 302 11489.45 94.50 56828.49 88888.00 2018-10-29 23:43:40.909 302 11489.45 94.55 56828.49 88888.00 2018-10-29 23:43:41.409 302 11489.54 94.65 56828.54 88888.00 2018-10-29 23:43:41.909 302 11489.58 94.61 56828.51 88888.00 2018-10-29 23:43:42.409 302 11489.50 94.51 56828.47 88888.00 2018-10-29 23:43:42.909 302 11489.54 94.61 56828.48 88888.00 2018-10-29 23:43:43.409 302 11489.58 94.68 56828.49 88888.00 2018-10-29 23:43:43.909 302 11489.50 94.67 56828.47 88888.00 2018-10-29 23:43:44.409 302 11489.50 94.64 56828.49 88888.00 2018-10-29 23:43:44.909 302 11489.55 94.68 56828.58 88888.00 2018-10-29 23:43:45.409 302 11489.52 94.70 56828.62 88888.00 2018-10-29 23:43:45.909 302 11489.56 94.75 56828.61 88888.00 2018-10-29 23:43:46.409 302 11489.55 94.72 56828.61 88888.00 2018-10-29 23:43:46.909 302 11489.45 94.68 56828.62 88888.00 2018-10-29 23:43:47.409 302 11489.58 94.70 56828.62 88888.00 2018-10-29 23:43:47.909 302 11489.62 94.71 56828.66 88888.00 2018-10-29 23:43:48.409 302 11489.52 94.69 56828.71 88888.00 2018-10-29 23:43:48.909 302 11489.52 94.79 56828.70 88888.00 2018-10-29 23:43:49.409 302 11489.61 94.72 56828.73 88888.00 2018-10-29 23:43:49.909 302 11489.55 94.71 56828.71 88888.00 2018-10-29 23:43:50.409 302 11489.52 94.78 56828.72 88888.00 2018-10-29 23:43:50.909 302 11489.50 94.81 56828.68 88888.00 2018-10-29 23:43:51.409 302 11489.51 94.82 56828.68 88888.00 2018-10-29 23:43:51.909 302 11489.57 94.82 56828.72 88888.00 2018-10-29 23:43:52.409 302 11489.49 94.79 56828.72 88888.00 2018-10-29 23:43:52.909 302 11489.43 94.79 56828.79 88888.00 2018-10-29 23:43:53.409 302 11489.49 94.83 56828.83 88888.00 2018-10-29 23:43:53.909 302 11489.47 94.89 56828.78 88888.00 2018-10-29 23:43:54.409 302 11489.37 94.87 56828.75 88888.00 2018-10-29 23:43:54.909 302 11489.40 94.78 56828.77 88888.00 2018-10-29 23:43:55.409 302 11489.47 94.81 56828.83 88888.00 2018-10-29 23:43:55.909 302 11489.48 94.87 56828.84 88888.00 2018-10-29 23:43:56.909 302 11489.48 94.87 56828.88 88888.00 2018-10-29 23:43:57.409 302 11489.41 94.85 56828.94 88888.00 2018-10-29 23:43:57.909 302 11489.44 94.90 56828.94 88888.00 2018-10-29 23:43:58.409 302 11489.45 94.88 56828.96 88888.00 2018-10-29 23:43:58.909 302 11489.37 94.92 56829.04 88888.00 2018-10-29 23:43:59.409 302 11489.47 94.98 56829.02 88888.00 2018-10-29 23:43:59.909 302 11489.43 94.95 56829.00 88888.00 2018-10-29 23:44:00.409 302 11489.31 94.95 56829.00 88888.00 2018-10-29 23:44:00.909 302 11489.38 94.97 56829.04 88888.00 2018-10-29 23:44:01.409 302 11489.40 94.98 56829.07 88888.00 2018-10-29 23:44:01.909 302 11489.35 95.01 56829.10 88888.00 2018-10-29 23:44:02.409 302 11489.35 95.06 56829.22 88888.00 2018-10-29 23:44:02.909 302 11489.36 95.05 56829.20 88888.00 2018-10-29 23:44:03.409 302 11489.33 95.08 56829.20 88888.00 2018-10-29 23:44:03.909 302 11489.35 95.11 56829.20 88888.00 2018-10-29 23:44:04.909 302 11489.31 95.12 56829.32 88888.00 2018-10-29 23:44:05.409 302 11489.38 95.15 56829.34 88888.00 2018-10-29 23:44:05.909 302 11489.35 95.17 56829.32 88888.00 2018-10-29 23:44:06.409 302 11489.33 95.18 56829.31 88888.00 2018-10-29 23:44:06.909 302 11489.37 95.17 56829.38 88888.00 2018-10-29 23:44:07.409 302 11489.34 95.12 56829.34 88888.00 2018-10-29 23:44:07.909 302 11489.28 95.17 56829.38 88888.00 2018-10-29 23:44:08.409 302 11489.29 95.24 56829.44 88888.00 2018-10-29 23:44:08.909 302 11489.28 95.17 56829.42 88888.00 2018-10-29 23:44:09.409 302 11489.31 95.24 56829.44 88888.00 2018-10-29 23:44:09.909 302 11489.29 95.25 56829.45 88888.00 2018-10-29 23:44:10.409 302 11489.24 95.19 56829.47 88888.00 2018-10-29 23:44:10.909 302 11489.23 95.23 56829.43 88888.00 2018-10-29 23:44:11.409 302 11489.30 95.24 56829.43 88888.00 2018-10-29 23:44:11.909 302 11489.27 95.16 56829.43 88888.00 2018-10-29 23:44:12.409 302 11489.22 95.09 56829.42 88888.00 2018-10-29 23:44:12.909 302 11489.30 95.03 56829.42 88888.00 2018-10-29 23:44:13.409 302 11489.33 95.05 56829.44 88888.00 2018-10-29 23:44:13.909 302 11489.23 95.08 56829.44 88888.00 2018-10-29 23:44:14.909 302 11489.23 95.09 56829.39 88888.00 2018-10-29 23:44:15.409 302 11489.21 95.09 56829.34 88888.00 2018-10-29 23:44:15.909 302 11489.28 95.10 56829.39 88888.00 2018-10-29 23:44:16.409 302 11489.24 95.03 56829.37 88888.00 2018-10-29 23:44:16.909 302 11489.17 94.98 56829.37 88888.00 2018-10-29 23:44:17.409 302 11489.16 94.96 56829.39 88888.00 2018-10-29 23:44:17.909 302 11489.21 94.95 56829.38 88888.00 2018-10-29 23:44:18.409 302 11489.20 94.97 56829.38 88888.00 2018-10-29 23:44:18.909 302 11489.31 94.98 56829.41 88888.00 2018-10-29 23:44:19.409 302 11489.26 94.96 56829.41 88888.00 2018-10-29 23:44:19.909 302 11489.18 94.96 56829.39 88888.00 2018-10-29 23:44:20.409 302 11489.18 94.98 56829.44 88888.00 2018-10-29 23:44:20.909 302 11489.18 95.04 56829.48 88888.00 2018-10-29 23:44:21.409 302 11489.20 95.08 56829.54 88888.00 2018-10-29 23:44:21.909 302 11489.22 95.05 56829.49 88888.00 2018-10-29 23:44:22.409 302 11489.26 95.03 56829.39 88888.00 2018-10-29 23:44:22.909 302 11489.20 95.05 56829.48 88888.00 2018-10-29 23:44:23.409 302 11489.22 95.04 56829.45 88888.00 2018-10-29 23:44:23.909 302 11489.26 95.05 56829.44 88888.00 2018-10-29 23:44:24.409 302 11489.20 95.08 56829.39 88888.00 2018-10-29 23:44:24.909 302 11489.17 95.05 56829.43 88888.00 2018-10-29 23:44:25.409 302 11489.18 95.04 56829.42 88888.00 2018-10-29 23:44:25.909 302 11489.23 95.09 56829.36 88888.00 2018-10-29 23:44:26.409 302 11489.24 95.13 56829.41 88888.00 2018-10-29 23:44:26.909 302 11489.21 95.08 56829.39 88888.00 2018-10-29 23:44:27.409 302 11489.21 95.03 56829.41 88888.00 2018-10-29 23:44:27.909 302 11489.28 95.09 56829.43 88888.00 2018-10-29 23:44:28.409 302 11489.20 95.11 56829.39 88888.00 2018-10-29 23:44:28.909 302 11489.17 95.05 56829.34 88888.00 2018-10-29 23:44:29.409 302 11489.26 95.05 56829.35 88888.00 2018-10-29 23:44:29.909 302 11489.27 95.05 56829.35 88888.00 2018-10-29 23:44:30.409 302 11489.22 95.04 56829.30 88888.00 2018-10-29 23:44:30.909 302 11489.23 94.98 56829.29 88888.00 2018-10-29 23:44:31.409 302 11489.22 94.95 56829.20 88888.00 2018-10-29 23:44:31.909 302 11489.22 94.94 56829.22 88888.00 2018-10-29 23:44:32.409 302 11489.24 94.95 56829.22 88888.00 2018-10-29 23:44:32.909 302 11489.16 94.90 56829.24 88888.00 2018-10-29 23:44:33.409 302 11489.16 94.89 56829.26 88888.00 2018-10-29 23:44:33.909 302 11489.21 94.94 56829.26 88888.00 2018-10-29 23:44:34.409 302 11489.22 94.98 56829.20 88888.00 2018-10-29 23:44:34.909 302 11489.24 94.98 56829.18 88888.00 2018-10-29 23:44:35.409 302 11489.28 94.96 56829.16 88888.00 2018-10-29 23:44:35.909 302 11489.22 94.89 56829.18 88888.00 2018-10-29 23:44:36.409 302 11489.15 94.89 56829.18 88888.00 2018-10-29 23:44:36.909 302 11489.22 94.89 56829.17 88888.00 2018-10-29 23:44:37.409 302 11489.18 94.89 56829.15 88888.00 2018-10-29 23:44:38.409 302 11489.26 94.88 56829.09 88888.00 2018-10-29 23:44:38.909 302 11489.22 94.85 56829.10 88888.00 2018-10-29 23:44:39.409 302 11489.20 94.82 56829.04 88888.00 2018-10-29 23:44:39.909 302 11489.18 94.83 56829.00 88888.00 2018-10-29 23:44:40.409 302 11489.18 94.77 56828.98 88888.00 2018-10-29 23:44:40.909 302 11489.15 94.75 56828.98 88888.00 2018-10-29 23:44:41.409 302 11489.20 94.65 56828.97 88888.00 2018-10-29 23:44:41.909 302 11489.18 94.70 56828.99 88888.00 2018-10-29 23:44:42.409 302 11489.16 94.68 56828.93 88888.00 2018-10-29 23:44:42.909 302 11489.20 94.64 56828.91 88888.00 2018-10-29 23:44:43.409 302 11489.14 94.64 56828.92 88888.00 2018-10-29 23:44:43.909 302 11489.16 94.63 56828.87 88888.00 2018-10-29 23:44:44.409 302 11489.21 94.58 56828.84 88888.00 2018-10-29 23:44:44.909 302 11489.15 94.65 56828.85 88888.00 2018-10-29 23:44:45.409 302 11489.16 94.76 56828.85 88888.00 2018-10-29 23:44:45.909 302 11489.24 94.82 56828.90 88888.00 2018-10-29 23:44:46.409 302 11489.18 94.69 56828.86 88888.00 2018-10-29 23:44:46.909 302 11489.21 94.72 56828.88 88888.00 2018-10-29 23:44:47.409 302 11489.24 94.71 56828.91 88888.00 2018-10-29 23:44:47.909 302 11489.13 94.65 56828.92 88888.00 2018-10-29 23:44:48.409 302 11489.08 94.61 56828.93 88888.00 2018-10-29 23:44:48.909 302 11489.13 94.67 56828.91 88888.00 2018-10-29 23:44:49.409 302 11489.06 94.62 56828.85 88888.00 2018-10-29 23:44:49.909 302 11489.09 94.61 56828.91 88888.00 2018-10-29 23:44:50.409 302 11489.13 94.58 56828.96 88888.00 2018-10-29 23:44:50.909 302 11489.08 94.60 56828.90 88888.00 2018-10-29 23:44:51.409 302 11489.14 94.69 56828.88 88888.00 2018-10-29 23:44:51.909 302 11489.14 94.75 56828.90 88888.00 2018-10-29 23:44:52.409 302 11489.06 94.68 56828.86 88888.00 2018-10-29 23:44:52.909 302 11489.00 94.62 56828.80 88888.00 2018-10-29 23:44:53.409 302 11489.09 94.65 56828.83 88888.00 2018-10-29 23:44:53.909 302 11489.04 94.71 56828.83 88888.00 2018-10-29 23:44:54.409 302 11489.00 94.74 56828.85 88888.00 2018-10-29 23:44:54.909 302 11489.06 94.67 56828.84 88888.00 2018-10-29 23:44:55.409 302 11489.03 94.62 56828.79 88888.00 2018-10-29 23:44:55.909 302 11488.99 94.63 56828.85 88888.00 2018-10-29 23:44:56.409 302 11489.08 94.62 56828.85 88888.00 2018-10-29 23:44:56.909 302 11489.06 94.67 56828.86 88888.00 2018-10-29 23:44:57.409 302 11489.10 94.65 56828.84 88888.00 2018-10-29 23:44:57.909 302 11489.10 94.58 56828.83 88888.00 2018-10-29 23:44:58.409 302 11489.00 94.62 56828.83 88888.00 2018-10-29 23:44:58.909 302 11489.02 94.69 56828.78 88888.00 2018-10-29 23:44:59.409 302 11489.07 94.67 56828.73 88888.00 2018-10-29 23:44:59.909 302 11489.02 94.65 56828.72 88888.00 2018-10-29 23:45:00.409 302 11489.01 94.67 56828.74 88888.00 2018-10-29 23:45:00.909 302 11489.02 94.65 56828.77 88888.00 2018-10-29 23:45:01.409 302 11488.96 94.58 56828.71 88888.00 2018-10-29 23:45:01.909 302 11489.03 94.60 56828.67 88888.00 2018-10-29 23:45:02.409 302 11489.10 94.58 56828.62 88888.00 2018-10-29 23:45:02.909 302 11489.02 94.54 56828.57 88888.00 2018-10-29 23:45:03.409 302 11489.03 94.54 56828.55 88888.00 2018-10-29 23:45:03.909 302 11489.09 94.54 56828.59 88888.00 2018-10-29 23:45:04.409 302 11489.00 94.57 56828.54 88888.00 2018-10-29 23:45:04.909 302 11488.99 94.55 56828.49 88888.00 2018-10-29 23:45:05.409 302 11489.07 94.53 56828.47 88888.00 2018-10-29 23:45:05.909 302 11488.97 94.49 56828.47 88888.00 2018-10-29 23:45:06.409 302 11489.00 94.49 56828.52 88888.00 2018-10-29 23:45:06.909 302 11489.03 94.51 56828.46 88888.00 2018-10-29 23:45:07.409 302 11488.99 94.48 56828.47 88888.00 2018-10-29 23:45:07.909 302 11489.07 94.48 56828.45 88888.00 2018-10-29 23:45:08.409 302 11489.10 94.49 56828.43 88888.00 2018-10-29 23:45:08.909 302 11489.06 94.47 56828.38 88888.00 2018-10-29 23:45:09.409 302 11489.07 94.48 56828.35 88888.00 2018-10-29 23:45:09.909 302 11489.09 94.47 56828.33 88888.00 2018-10-29 23:45:10.409 302 11489.03 94.41 56828.33 88888.00 2018-10-29 23:45:10.909 302 11489.04 94.40 56828.28 88888.00 2018-10-29 23:45:11.409 302 11489.06 94.40 56828.17 88888.00 2018-10-29 23:45:11.909 302 11489.00 94.40 56828.17 88888.00 2018-10-29 23:45:12.409 302 11489.03 94.44 56828.13 88888.00 2018-10-29 23:45:12.909 302 11489.06 94.41 56828.16 88888.00 2018-10-29 23:45:13.410 302 11488.95 94.40 56828.14 88888.00 2018-10-29 23:45:13.910 302 11488.99 94.41 56828.13 88888.00 2018-10-29 23:45:14.410 302 11489.10 94.40 56828.06 88888.00 2018-10-29 23:45:14.910 302 11489.08 94.35 56828.02 88888.00 2018-10-29 23:45:15.410 302 11489.09 94.36 56828.06 88888.00 2018-10-29 23:45:15.910 302 11489.09 94.37 56828.04 88888.00 2018-10-29 23:45:16.410 302 11489.07 94.35 56828.03 88888.00 2018-10-29 23:45:16.910 302 11489.08 94.34 56828.01 88888.00 2018-10-29 23:45:17.410 302 11489.08 94.34 56828.00 88888.00 2018-10-29 23:45:17.910 302 11488.99 94.37 56827.95 88888.00 2018-10-29 23:45:18.410 302 11489.06 94.35 56827.88 88888.00 2018-10-29 23:45:18.910 302 11489.09 94.30 56827.88 88888.00 2018-10-29 23:45:19.910 302 11489.10 94.36 56827.82 88888.00 2018-10-29 23:45:20.410 302 11489.08 94.35 56827.81 88888.00 2018-10-29 23:45:20.910 302 11489.04 94.36 56827.81 88888.00 2018-10-29 23:45:21.410 302 11489.07 94.37 56827.77 88888.00 2018-10-29 23:45:21.910 302 11489.08 94.38 56827.75 88888.00 2018-10-29 23:45:22.410 302 11489.03 94.38 56827.76 88888.00 2018-10-29 23:45:22.910 302 11489.11 94.40 56827.76 88888.00 2018-10-29 23:45:23.410 302 11489.14 94.34 56827.72 88888.00 2018-10-29 23:45:23.910 302 11489.10 94.35 56827.65 88888.00 2018-10-29 23:45:24.410 302 11489.16 94.37 56827.69 88888.00 2018-10-29 23:45:24.910 302 11489.15 94.36 56827.62 88888.00 2018-10-29 23:45:25.410 302 11489.13 94.35 56827.59 88888.00 2018-10-29 23:45:25.910 302 11489.20 94.37 56827.56 88888.00 2018-10-29 23:45:26.410 302 11489.23 94.36 56827.50 88888.00 2018-10-29 23:45:26.910 302 11489.15 94.38 56827.46 88888.00 2018-10-29 23:45:27.410 302 11489.21 94.45 56827.42 88888.00 2018-10-29 23:45:27.910 302 11489.27 94.42 56827.40 88888.00 2018-10-29 23:45:28.410 302 11489.22 94.40 56827.39 88888.00 2018-10-29 23:45:28.910 302 11489.23 94.47 56827.42 88888.00 2018-10-29 23:45:29.410 302 11489.29 94.45 56827.40 88888.00 2018-10-29 23:45:29.910 302 11489.26 94.45 56827.37 88888.00 2018-10-29 23:45:30.410 302 11489.28 94.55 56827.32 88888.00 2018-10-29 23:45:30.910 302 11489.27 94.53 56827.26 88888.00 2018-10-29 23:45:31.410 302 11489.26 94.48 56827.26 88888.00 2018-10-29 23:45:31.910 302 11489.34 94.50 56827.33 88888.00 2018-10-29 23:45:32.410 302 11489.31 94.45 56827.24 88888.00 2018-10-29 23:45:32.910 302 11489.30 94.49 56827.17 88888.00 2018-10-29 23:45:33.410 302 11489.33 94.51 56827.13 88888.00 2018-10-29 23:45:33.910 302 11489.33 94.57 56827.12 88888.00 2018-10-29 23:45:34.410 302 11489.29 94.53 56827.16 88888.00 2018-10-29 23:45:34.910 302 11489.37 94.53 56827.14 88888.00 2018-10-29 23:45:35.410 302 11489.42 94.51 56827.12 88888.00 2018-10-29 23:45:35.910 302 11489.34 94.43 56827.01 88888.00 2018-10-29 23:45:36.410 302 11489.44 94.47 56826.98 88888.00 2018-10-29 23:45:36.910 302 11489.48 94.42 56826.92 88888.00 2018-10-29 23:45:37.910 302 11489.45 94.49 56826.85 88888.00 2018-10-29 23:45:38.410 302 11489.49 94.45 56826.88 88888.00 2018-10-29 23:45:38.910 302 11489.43 94.43 56826.89 88888.00 2018-10-29 23:45:39.410 302 11489.49 94.44 56826.85 88888.00 2018-10-29 23:45:39.910 302 11489.47 94.41 56826.81 88888.00 2018-10-29 23:45:40.410 302 11489.47 94.37 56826.82 88888.00 2018-10-29 23:45:40.910 302 11489.55 94.36 56826.81 88888.00 2018-10-29 23:45:41.410 302 11489.52 94.40 56826.69 88888.00 2018-10-29 23:45:41.910 302 11489.55 94.44 56826.67 88888.00 2018-10-29 23:45:42.410 302 11489.58 94.42 56826.68 88888.00 2018-10-29 23:45:42.910 302 11489.56 94.42 56826.65 88888.00 2018-10-29 23:45:43.410 302 11489.55 94.41 56826.63 88888.00 2018-10-29 23:45:43.910 302 11489.62 94.35 56826.55 88888.00 2018-10-29 23:45:44.410 302 11489.66 94.34 56826.52 88888.00 2018-10-29 23:45:44.910 302 11489.61 94.41 56826.53 88888.00 2018-10-29 23:45:45.410 302 11489.63 94.45 56826.54 88888.00 2018-10-29 23:45:45.910 302 11489.65 94.43 56826.50 88888.00 2018-10-29 23:45:46.410 302 11489.64 94.42 56826.48 88888.00 2018-10-29 23:45:46.910 302 11489.68 94.43 56826.47 88888.00 2018-10-29 23:45:47.410 302 11489.73 94.47 56826.48 88888.00 2018-10-29 23:45:47.910 302 11489.65 94.43 56826.44 88888.00 2018-10-29 23:45:48.410 302 11489.71 94.43 56826.42 88888.00 2018-10-29 23:45:48.910 302 11489.76 94.43 56826.40 88888.00 2018-10-29 23:45:49.410 302 11489.73 94.42 56826.36 88888.00 2018-10-29 23:45:49.910 302 11489.79 94.49 56826.39 88888.00 2018-10-29 23:45:50.410 302 11489.79 94.56 56826.37 88888.00 2018-10-29 23:45:50.910 302 11489.76 94.53 56826.33 88888.00 2018-10-29 23:45:51.410 302 11489.83 94.54 56826.30 88888.00 2018-10-29 23:45:51.910 302 11489.83 94.54 56826.26 88888.00 2018-10-29 23:45:52.410 302 11489.77 94.60 56826.21 88888.00 2018-10-29 23:45:52.910 302 11489.82 94.60 56826.20 88888.00 2018-10-29 23:45:53.410 302 11489.92 94.57 56826.12 88888.00 2018-10-29 23:45:53.910 302 11489.86 94.55 56826.15 88888.00 2018-10-29 23:45:54.410 302 11489.90 94.58 56826.14 88888.00 2018-10-29 23:45:54.910 302 11489.90 94.60 56826.11 88888.00 2018-10-29 23:45:55.410 302 11489.87 94.64 56826.10 88888.00 2018-10-29 23:45:55.910 302 11489.90 94.65 56826.09 88888.00 2018-10-29 23:45:56.410 302 11489.94 94.61 56826.12 88888.00 2018-10-29 23:45:56.910 302 11489.90 94.61 56826.16 88888.00 2018-10-29 23:45:57.410 302 11489.93 94.60 56826.11 88888.00 2018-10-29 23:45:57.910 302 11489.96 94.58 56826.07 88888.00 2018-10-29 23:45:58.410 302 11489.96 94.60 56825.97 88888.00 2018-10-29 23:45:58.910 302 11490.04 94.61 56825.95 88888.00 2018-10-29 23:45:59.410 302 11490.10 94.58 56825.96 88888.00 2018-10-29 23:45:59.910 302 11490.05 94.63 56825.95 88888.00 2018-10-29 23:46:00.410 302 11490.08 94.68 56825.90 88888.00 2018-10-29 23:46:00.910 302 11490.03 94.67 56825.86 88888.00 2018-10-29 23:46:01.410 302 11489.99 94.61 56825.86 88888.00 2018-10-29 23:46:01.910 302 11490.06 94.57 56825.88 88888.00 2018-10-29 23:46:02.410 302 11490.10 94.55 56825.86 88888.00 2018-10-29 23:46:02.910 302 11490.07 94.51 56825.88 88888.00 2018-10-29 23:46:03.410 302 11490.17 94.50 56825.79 88888.00 2018-10-29 23:46:03.910 302 11490.12 94.51 56825.73 88888.00 2018-10-29 23:46:04.410 302 11490.07 94.55 56825.70 88888.00 2018-10-29 23:46:04.910 302 11490.12 94.54 56825.65 88888.00 2018-10-29 23:46:05.410 302 11490.13 94.51 56825.65 88888.00 2018-10-29 23:46:05.910 302 11490.14 94.50 56825.66 88888.00 2018-10-29 23:46:06.410 302 11490.14 94.48 56825.65 88888.00 2018-10-29 23:46:06.910 302 11490.15 94.51 56825.58 88888.00 2018-10-29 23:46:07.410 302 11490.14 94.51 56825.58 88888.00 2018-10-29 23:46:07.910 302 11490.17 94.49 56825.57 88888.00 2018-10-29 23:46:08.410 302 11490.15 94.49 56825.52 88888.00 2018-10-29 23:46:08.910 302 11490.18 94.51 56825.50 88888.00 2018-10-29 23:46:09.410 302 11490.26 94.49 56825.50 88888.00 2018-10-29 23:46:09.910 302 11490.21 94.48 56825.50 88888.00 2018-10-29 23:46:10.410 302 11490.21 94.48 56825.49 88888.00 2018-10-29 23:46:10.910 302 11490.25 94.56 56825.44 88888.00 2018-10-29 23:46:11.410 302 11490.22 94.60 56825.46 88888.00 2018-10-29 23:46:11.910 302 11490.25 94.60 56825.47 88888.00 2018-10-29 23:46:12.410 302 11490.33 94.67 56825.44 88888.00 2018-10-29 23:46:12.910 302 11490.39 94.63 56825.39 88888.00 2018-10-29 23:46:13.410 302 11490.33 94.58 56825.35 88888.00 2018-10-29 23:46:13.910 302 11490.40 94.63 56825.33 88888.00 2018-10-29 23:46:14.410 302 11490.41 94.65 56825.32 88888.00 2018-10-29 23:46:14.910 302 11490.42 94.67 56825.30 88888.00 2018-10-29 23:46:15.410 302 11490.53 94.64 56825.27 88888.00 2018-10-29 23:46:15.910 302 11490.50 94.64 56825.22 88888.00 2018-10-29 23:46:16.410 302 11490.49 94.68 56825.21 88888.00 2018-10-29 23:46:16.910 302 11490.55 94.76 56825.21 88888.00 2018-10-29 23:46:17.410 302 11490.55 94.71 56825.24 88888.00 2018-10-29 23:46:17.910 302 11490.53 94.75 56825.19 88888.00 2018-10-29 23:46:18.410 302 11490.62 94.74 56825.13 88888.00 2018-10-29 23:46:18.910 302 11490.66 94.70 56825.12 88888.00 2018-10-29 23:46:19.410 302 11490.66 94.75 56825.12 88888.00 2018-10-29 23:46:19.910 302 11490.68 94.84 56825.12 88888.00 2018-10-29 23:46:20.410 302 11490.70 94.78 56825.12 88888.00 2018-10-29 23:46:20.910 302 11490.67 94.77 56825.13 88888.00 2018-10-29 23:46:21.410 302 11490.69 94.77 56825.09 88888.00 2018-10-29 23:46:21.910 302 11490.65 94.74 56825.06 88888.00 2018-10-29 23:46:22.410 302 11490.63 94.77 56825.08 88888.00 2018-10-29 23:46:22.910 302 11490.73 94.77 56825.11 88888.00 2018-10-29 23:46:23.410 302 11490.67 94.79 56825.12 88888.00 2018-10-29 23:46:23.910 302 11490.65 94.78 56825.13 88888.00 2018-10-29 23:46:24.410 302 11490.68 94.76 56825.15 88888.00 2018-10-29 23:46:24.910 302 11490.65 94.77 56825.08 88888.00 2018-10-29 23:46:25.410 302 11490.63 94.81 56825.05 88888.00 2018-10-29 23:46:25.910 302 11490.74 94.87 56825.07 88888.00 2018-10-29 23:46:26.410 302 11490.74 94.85 56825.08 88888.00 2018-10-29 23:46:26.910 302 11490.69 94.83 56825.07 88888.00 2018-10-29 23:46:27.410 302 11490.74 94.83 56825.02 88888.00 2018-10-29 23:46:27.910 302 11490.70 94.84 56825.04 88888.00 2018-10-29 23:46:28.410 302 11490.73 94.82 56825.12 88888.00 2018-10-29 23:46:28.910 302 11490.79 94.78 56825.01 88888.00 2018-10-29 23:46:29.410 302 11490.72 94.81 56824.94 88888.00 2018-10-29 23:46:29.910 302 11490.67 94.81 56825.02 88888.00 2018-10-29 23:46:30.410 302 11490.73 94.74 56824.98 88888.00 2018-10-29 23:46:30.910 302 11490.69 94.76 56824.95 88888.00 2018-10-29 23:46:31.410 302 11490.75 94.77 56824.96 88888.00 2018-10-29 23:46:31.910 302 11490.79 94.76 56825.01 88888.00 2018-10-29 23:46:33.410 302 11490.81 94.81 56824.94 88888.00 2018-10-29 23:46:33.910 302 11490.74 94.75 56824.89 88888.00 2018-10-29 23:46:34.410 302 11490.74 94.77 56824.92 88888.00 2018-10-29 23:46:34.910 302 11490.77 94.68 56824.87 88888.00 2018-10-29 23:46:35.410 302 11490.76 94.54 56824.85 88888.00 2018-10-29 23:46:35.910 302 11490.75 94.70 56824.82 88888.00 2018-10-29 23:46:36.410 302 11490.83 94.69 56824.82 88888.00 2018-10-29 23:46:36.910 302 11490.77 94.61 56824.85 88888.00 2018-10-29 23:46:37.410 302 11490.72 94.63 56824.86 88888.00 2018-10-29 23:46:37.910 302 11490.84 94.58 56824.80 88888.00 2018-10-29 23:46:38.410 302 11490.81 94.65 56824.80 88888.00 2018-10-29 23:46:38.910 302 11490.83 94.61 56824.75 88888.00 2018-10-29 23:46:39.410 302 11490.89 94.67 56824.72 88888.00 2018-10-29 23:46:39.910 302 11490.83 94.69 56824.70 88888.00 2018-10-29 23:46:40.410 302 11490.81 94.70 56824.68 88888.00 2018-10-29 23:46:40.910 302 11490.87 94.75 56824.68 88888.00 2018-10-29 23:46:41.410 302 11490.88 94.67 56824.70 88888.00 2018-10-29 23:46:41.910 302 11490.84 94.65 56824.75 88888.00 2018-10-29 23:46:42.410 302 11490.91 94.67 56824.75 88888.00 2018-10-29 23:46:42.910 302 11490.88 94.74 56824.79 88888.00 2018-10-29 23:46:43.410 302 11490.88 94.81 56824.74 88888.00 2018-10-29 23:46:43.910 302 11490.90 94.81 56824.75 88888.00 2018-10-29 23:46:44.410 302 11490.82 94.78 56824.79 88888.00 2018-10-29 23:46:44.910 302 11490.84 94.81 56824.80 88888.00 2018-10-29 23:46:45.410 302 11490.91 94.77 56824.81 88888.00 2018-10-29 23:46:45.910 302 11490.90 94.74 56824.76 88888.00 2018-10-29 23:46:46.410 302 11490.89 94.69 56824.79 88888.00 2018-10-29 23:46:46.910 302 11490.93 94.74 56824.79 88888.00 2018-10-29 23:46:47.410 302 11490.88 94.78 56824.75 88888.00 2018-10-29 23:46:47.910 302 11490.86 94.85 56824.79 88888.00 2018-10-29 23:46:48.410 302 11490.90 94.89 56824.82 88888.00 2018-10-29 23:46:48.910 302 11490.86 94.91 56824.86 88888.00 2018-10-29 23:46:49.410 302 11490.82 94.91 56824.82 88888.00 2018-10-29 23:46:49.910 302 11490.93 94.89 56824.85 88888.00 2018-10-29 23:46:50.910 302 11490.93 94.91 56824.90 88888.00 2018-10-29 23:46:51.410 302 11491.00 94.94 56824.86 88888.00 2018-10-29 23:46:51.910 302 11490.95 94.95 56824.82 88888.00 2018-10-29 23:46:52.410 302 11490.95 94.97 56824.76 88888.00 2018-10-29 23:46:52.910 302 11491.00 94.90 56824.75 88888.00 2018-10-29 23:46:53.410 302 11490.96 94.92 56824.83 88888.00 2018-10-29 23:46:53.910 302 11490.95 94.97 56824.87 88888.00 2018-10-29 23:46:54.410 302 11490.98 94.97 56824.85 88888.00 2018-10-29 23:46:54.910 302 11490.93 95.01 56824.77 88888.00 2018-10-29 23:46:55.410 302 11490.94 95.04 56824.81 88888.00 2018-10-29 23:46:55.910 302 11491.01 95.01 56824.82 88888.00 2018-10-29 23:46:56.410 302 11490.94 94.97 56824.79 88888.00 2018-10-29 23:46:56.910 302 11490.90 95.05 56824.73 88888.00 2018-10-29 23:46:57.410 302 11491.03 95.06 56824.74 88888.00 2018-10-29 23:46:57.910 302 11491.00 95.02 56824.77 88888.00 2018-10-29 23:46:58.410 302 11491.04 95.04 56824.73 88888.00 2018-10-29 23:46:58.910 302 11491.09 95.03 56824.72 88888.00 2018-10-29 23:46:59.410 302 11491.02 95.02 56824.76 88888.00 2018-10-29 23:46:59.910 302 11490.98 95.03 56824.81 88888.00 2018-10-29 23:47:00.410 302 11491.07 95.04 56824.85 88888.00 2018-10-29 23:47:00.910 302 11491.04 95.02 56824.83 88888.00 2018-10-29 23:47:01.410 302 11491.00 95.03 56824.81 88888.00 2018-10-29 23:47:01.910 302 11491.08 95.05 56824.81 88888.00 2018-10-29 23:47:02.410 302 11491.07 94.98 56824.83 88888.00 2018-10-29 23:47:02.910 302 11491.09 95.03 56824.83 88888.00 2018-10-29 23:47:03.410 302 11491.07 95.05 56824.87 88888.00 2018-10-29 23:47:03.910 302 11491.00 95.06 56824.83 88888.00 2018-10-29 23:47:04.410 302 11491.01 95.13 56824.83 88888.00 2018-10-29 23:47:04.910 302 11491.09 95.16 56824.81 88888.00 2018-10-29 23:47:05.410 302 11491.03 95.10 56824.82 88888.00 2018-10-29 23:47:05.910 302 11491.07 95.11 56824.86 88888.00 2018-10-29 23:47:06.410 302 11491.07 95.12 56824.80 88888.00 2018-10-29 23:47:06.910 302 11491.02 95.06 56824.76 88888.00 2018-10-29 23:47:07.410 302 11491.03 95.10 56824.81 88888.00 2018-10-29 23:47:07.910 302 11491.12 95.10 56824.86 88888.00 2018-10-29 23:47:08.410 302 11491.10 95.11 56824.83 88888.00 2018-10-29 23:47:08.910 302 11491.10 95.19 56824.85 88888.00 2018-10-29 23:47:09.410 302 11491.15 95.18 56824.88 88888.00 2018-10-29 23:47:09.910 302 11491.11 95.16 56824.83 88888.00 2018-10-29 23:47:10.410 302 11491.16 95.17 56824.83 88888.00 2018-10-29 23:47:10.911 302 11491.24 95.17 56824.86 88888.00 2018-10-29 23:47:11.411 302 11491.22 95.19 56824.87 88888.00 2018-10-29 23:47:11.911 302 11491.19 95.23 56824.86 88888.00 2018-10-29 23:47:12.411 302 11491.28 95.21 56824.88 88888.00 2018-10-29 23:47:12.911 302 11491.25 95.28 56824.95 88888.00 2018-10-29 23:47:13.411 302 11491.24 95.29 56824.99 88888.00 2018-10-29 23:47:14.411 302 11491.19 95.23 56824.99 88888.00 2018-10-29 23:47:14.911 302 11491.15 95.29 56824.99 88888.00 2018-10-29 23:47:15.411 302 11491.21 95.32 56825.00 88888.00 2018-10-29 23:47:15.911 302 11491.21 95.30 56824.99 88888.00 2018-10-29 23:47:16.411 302 11491.21 95.30 56825.02 88888.00 2018-10-29 23:47:16.911 302 11491.24 95.33 56825.06 88888.00 2018-10-29 23:47:17.411 302 11491.19 95.33 56825.08 88888.00 2018-10-29 23:47:17.911 302 11491.22 95.35 56825.11 88888.00 2018-10-29 23:47:18.411 302 11491.25 95.33 56825.13 88888.00 2018-10-29 23:47:18.911 302 11491.19 95.32 56825.08 88888.00 2018-10-29 23:47:19.411 302 11491.16 95.33 56825.11 88888.00 2018-10-29 23:47:19.911 302 11491.19 95.42 56825.12 88888.00 2018-10-29 23:47:20.411 302 11491.17 95.43 56825.19 88888.00 2018-10-29 23:47:20.911 302 11491.17 95.50 56825.17 88888.00 2018-10-29 23:47:21.411 302 11491.19 95.47 56825.19 88888.00 2018-10-29 23:47:21.911 302 11491.12 95.40 56825.25 88888.00 2018-10-29 23:47:22.411 302 11491.11 95.42 56825.31 88888.00 2018-10-29 23:47:22.911 302 11491.18 95.52 56825.30 88888.00 2018-10-29 23:47:23.411 302 11491.11 95.56 56825.28 88888.00 2018-10-29 23:47:23.911 302 11491.11 95.53 56825.27 88888.00 2018-10-29 23:47:24.411 302 11491.21 95.49 56825.32 88888.00 2018-10-29 23:47:24.911 302 11491.17 95.44 56825.40 88888.00 2018-10-29 23:47:25.411 302 11491.09 95.44 56825.41 88888.00 2018-10-29 23:47:25.911 302 11491.15 95.44 56825.40 88888.00 2018-10-29 23:47:26.411 302 11491.14 95.43 56825.40 88888.00 2018-10-29 23:47:26.911 302 11491.12 95.46 56825.41 88888.00 2018-10-29 23:47:27.411 302 11491.17 95.57 56825.46 88888.00 2018-10-29 23:47:27.911 302 11491.11 95.52 56825.43 88888.00 2018-10-29 23:47:28.411 302 11491.07 95.49 56825.45 88888.00 2018-10-29 23:47:28.911 302 11491.11 95.50 56825.45 88888.00 2018-10-29 23:47:29.411 302 11491.07 95.51 56825.43 88888.00 2018-10-29 23:47:29.911 302 11491.01 95.56 56825.49 88888.00 2018-10-29 23:47:30.411 302 11491.15 95.53 56825.52 88888.00 2018-10-29 23:47:30.911 302 11491.09 95.50 56825.54 88888.00 2018-10-29 23:47:31.411 302 11491.08 95.55 56825.62 88888.00 2018-10-29 23:47:31.911 302 11491.16 95.58 56825.60 88888.00 2018-10-29 23:47:32.411 302 11491.11 95.60 56825.64 88888.00 2018-10-29 23:47:32.911 302 11491.05 95.57 56825.57 88888.00 2018-10-29 23:47:33.411 302 11491.11 95.57 56825.66 88888.00 2018-10-29 23:47:33.911 302 11491.11 95.56 56825.66 88888.00 2018-10-29 23:47:34.411 302 11491.09 95.62 56825.69 88888.00 2018-10-29 23:47:34.911 302 11491.16 95.60 56825.71 88888.00 2018-10-29 23:47:35.411 302 11491.14 95.55 56825.64 88888.00 2018-10-29 23:47:35.911 302 11491.09 95.53 56825.67 88888.00 2018-10-29 23:47:36.411 302 11491.17 95.55 56825.63 88888.00 2018-10-29 23:47:36.911 302 11491.10 95.57 56825.60 88888.00 2018-10-29 23:47:37.411 302 11491.07 95.62 56825.63 88888.00 2018-10-29 23:47:37.911 302 11491.18 95.62 56825.67 88888.00 2018-10-29 23:47:38.411 302 11491.16 95.63 56825.71 88888.00 2018-10-29 23:47:38.911 302 11491.11 95.67 56825.75 88888.00 2018-10-29 23:47:39.411 302 11491.17 95.73 56825.77 88888.00 2018-10-29 23:47:39.911 302 11491.09 95.66 56825.81 88888.00 2018-10-29 23:47:40.411 302 11491.07 95.71 56825.81 88888.00 2018-10-29 23:47:40.911 302 11491.18 95.72 56825.79 88888.00 2018-10-29 23:47:41.411 302 11491.16 95.65 56825.78 88888.00 2018-10-29 23:47:41.911 302 11491.16 95.66 56825.84 88888.00 2018-10-29 23:47:42.411 302 11491.16 95.70 56825.85 88888.00 2018-10-29 23:47:42.911 302 11491.14 95.66 56825.88 88888.00 2018-10-29 23:47:43.411 302 11491.19 95.67 56825.85 88888.00 2018-10-29 23:47:43.911 302 11491.22 95.72 56825.85 88888.00 2018-10-29 23:47:44.411 302 11491.18 95.77 56825.89 88888.00 2018-10-29 23:47:44.911 302 11491.15 95.80 56825.91 88888.00 2018-10-29 23:47:45.411 302 11491.19 95.80 56825.90 88888.00 2018-10-29 23:47:45.911 302 11491.10 95.84 56825.97 88888.00 2018-10-29 23:47:46.411 302 11491.11 95.91 56826.01 88888.00 2018-10-29 23:47:46.911 302 11491.19 95.91 56826.03 88888.00 2018-10-29 23:47:47.411 302 11491.11 95.80 56826.05 88888.00 2018-10-29 23:47:47.911 302 11491.11 95.78 56826.02 88888.00 2018-10-29 23:47:48.411 302 11491.15 95.80 56825.99 88888.00 2018-10-29 23:47:48.911 302 11491.11 95.85 56826.03 88888.00 2018-10-29 23:47:49.411 302 11491.14 95.91 56826.08 88888.00 2018-10-29 23:47:49.911 302 11491.18 95.91 56826.05 88888.00 2018-10-29 23:47:50.411 302 11491.11 95.87 56826.09 88888.00 2018-10-29 23:47:50.911 302 11491.08 95.85 56826.16 88888.00 2018-10-29 23:47:51.411 302 11491.17 95.87 56826.20 88888.00 2018-10-29 23:47:51.911 302 11491.11 95.93 56826.22 88888.00 2018-10-29 23:47:52.411 302 11491.04 96.00 56826.21 88888.00 2018-10-29 23:47:52.911 302 11491.11 95.93 56826.26 88888.00 2018-10-29 23:47:53.411 302 11491.09 95.86 56826.27 88888.00 2018-10-29 23:47:53.911 302 11490.98 95.87 56826.22 88888.00 2018-10-29 23:47:54.411 302 11491.02 95.86 56826.24 88888.00 2018-10-29 23:47:54.911 302 11491.04 95.89 56826.27 88888.00 2018-10-29 23:47:55.411 302 11490.98 95.87 56826.26 88888.00 2018-10-29 23:47:55.911 302 11491.01 95.96 56826.26 88888.00 2018-10-29 23:47:56.411 302 11490.96 95.96 56826.27 88888.00 2018-10-29 23:47:56.911 302 11490.93 95.86 56826.27 88888.00 2018-10-29 23:47:57.411 302 11491.03 95.83 56826.22 88888.00 2018-10-29 23:47:57.911 302 11491.01 95.80 56826.21 88888.00 2018-10-29 23:47:58.411 302 11490.97 95.84 56826.23 88888.00 2018-10-29 23:47:58.911 302 11491.08 95.80 56826.29 88888.00 2018-10-29 23:47:59.411 302 11491.10 95.78 56826.27 88888.00 2018-10-29 23:47:59.911 302 11491.02 95.84 56826.28 88888.00 2018-10-29 23:48:00.411 302 11491.05 95.92 56826.35 88888.00 2018-10-29 23:48:00.911 302 11491.07 95.92 56826.31 88888.00 2018-10-29 23:48:01.411 302 11491.08 95.91 56826.30 88888.00 2018-10-29 23:48:01.911 302 11491.12 95.91 56826.28 88888.00 2018-10-29 23:48:02.411 302 11491.09 95.90 56826.26 88888.00 2018-10-29 23:48:02.911 302 11491.02 95.90 56826.28 88888.00 2018-10-29 23:48:03.411 302 11491.09 95.92 56826.31 88888.00 2018-10-29 23:48:03.911 302 11491.09 95.91 56826.27 88888.00 2018-10-29 23:48:04.411 302 11491.05 95.91 56826.18 88888.00 2018-10-29 23:48:04.911 302 11491.09 95.81 56826.21 88888.00 2018-10-29 23:48:05.411 302 11491.04 95.76 56826.29 88888.00 2018-10-29 23:48:05.911 302 11490.98 95.77 56826.35 88888.00 2018-10-29 23:48:06.411 302 11491.05 95.77 56826.30 88888.00 2018-10-29 23:48:06.911 302 11491.09 95.74 56826.28 88888.00 2018-10-29 23:48:07.411 302 11491.02 95.78 56826.28 88888.00 2018-10-29 23:48:07.911 302 11491.07 95.79 56826.28 88888.00 2018-10-29 23:48:08.411 302 11491.07 95.80 56826.27 88888.00 2018-10-29 23:48:08.911 302 11491.05 95.83 56826.31 88888.00 2018-10-29 23:48:09.411 302 11491.11 95.81 56826.35 88888.00 2018-10-29 23:48:09.911 302 11491.08 95.80 56826.35 88888.00 2018-10-29 23:48:10.411 302 11491.07 95.81 56826.36 88888.00 2018-10-29 23:48:10.911 302 11491.14 95.80 56826.40 88888.00 2018-10-29 23:48:11.411 302 11491.11 95.83 56826.34 88888.00 2018-10-29 23:48:11.911 302 11491.02 95.85 56826.41 88888.00 2018-10-29 23:48:12.411 302 11491.05 95.76 56826.40 88888.00 2018-10-29 23:48:12.911 302 11491.01 95.76 56826.42 88888.00 2018-10-29 23:48:13.411 302 11491.00 95.74 56826.46 88888.00 2018-10-29 23:48:13.911 302 11491.02 95.71 56826.46 88888.00 2018-10-29 23:48:14.411 302 11490.93 95.71 56826.54 88888.00 2018-10-29 23:48:14.911 302 11490.88 95.76 56826.60 88888.00 2018-10-29 23:48:15.411 302 11490.95 95.72 56826.61 88888.00 2018-10-29 23:48:15.911 302 11490.91 95.69 56826.66 88888.00 2018-10-29 23:48:16.411 302 11490.88 95.65 56826.63 88888.00 2018-10-29 23:48:16.911 302 11490.94 95.71 56826.66 88888.00 2018-10-29 23:48:17.411 302 11490.89 95.72 56826.63 88888.00 2018-10-29 23:48:17.911 302 11490.83 95.64 56826.63 88888.00 2018-10-29 23:48:18.411 302 11490.86 95.60 56826.65 88888.00 2018-10-29 23:48:18.911 302 11490.83 95.64 56826.67 88888.00 2018-10-29 23:48:19.411 302 11490.83 95.63 56826.68 88888.00 2018-10-29 23:48:19.911 302 11490.88 95.58 56826.63 88888.00 2018-10-29 23:48:20.411 302 11490.84 95.58 56826.61 88888.00 2018-10-29 23:48:20.911 302 11490.77 95.58 56826.61 88888.00 2018-10-29 23:48:21.411 302 11490.93 95.57 56826.68 88888.00 2018-10-29 23:48:21.911 302 11490.95 95.58 56826.71 88888.00 2018-10-29 23:48:22.411 302 11490.87 95.56 56826.73 88888.00 2018-10-29 23:48:22.911 302 11490.89 95.53 56826.75 88888.00 2018-10-29 23:48:23.911 302 11490.91 95.45 56826.75 88888.00 2018-10-29 23:48:24.411 302 11490.89 95.44 56826.81 88888.00 2018-10-29 23:48:24.911 302 11490.88 95.45 56826.74 88888.00 2018-10-29 23:48:25.411 302 11490.88 95.43 56826.76 88888.00 2018-10-29 23:48:25.911 302 11490.89 95.44 56826.75 88888.00 2018-10-29 23:48:26.411 302 11490.88 95.37 56826.72 88888.00 2018-10-29 23:48:26.911 302 11490.90 95.35 56826.74 88888.00 2018-10-29 23:48:27.411 302 11490.95 95.36 56826.81 88888.00 2018-10-29 23:48:27.911 302 11490.94 95.37 56826.85 88888.00 2018-10-29 23:48:28.411 302 11490.88 95.39 56826.81 88888.00 2018-10-29 23:48:28.911 302 11490.89 95.38 56826.87 88888.00 2018-10-29 23:48:29.411 302 11490.83 95.38 56826.93 88888.00 2018-10-29 23:48:29.911 302 11490.82 95.40 56826.94 88888.00 2018-10-29 23:48:30.411 302 11490.83 95.39 56826.99 88888.00 2018-10-29 23:48:30.911 302 11490.82 95.37 56826.99 88888.00 2018-10-29 23:48:31.411 302 11490.80 95.42 56827.01 88888.00 2018-10-29 23:48:31.911 302 11490.81 95.39 56827.07 88888.00 2018-10-29 23:48:32.411 302 11490.77 95.38 56827.08 88888.00 2018-10-29 23:48:32.911 302 11490.74 95.40 56827.10 88888.00 2018-10-29 23:48:33.411 302 11490.77 95.40 56827.17 88888.00 2018-10-29 23:48:33.911 302 11490.80 95.31 56827.17 88888.00 2018-10-29 23:48:34.411 302 11490.73 95.25 56827.16 88888.00 2018-10-29 23:48:34.911 302 11490.76 95.31 56827.20 88888.00 2018-10-29 23:48:35.411 302 11490.73 95.35 56827.24 88888.00 2018-10-29 23:48:35.911 302 11490.63 95.31 56827.27 88888.00 2018-10-29 23:48:36.411 302 11490.68 95.26 56827.31 88888.00 2018-10-29 23:48:37.411 302 11490.65 95.32 56827.27 88888.00 2018-10-29 23:48:37.911 302 11490.67 95.29 56827.30 88888.00 2018-10-29 23:48:38.411 302 11490.62 95.24 56827.36 88888.00 2018-10-29 23:48:38.911 302 11490.52 95.19 56827.37 88888.00 2018-10-29 23:48:39.411 302 11490.62 95.18 56827.42 88888.00 2018-10-29 23:48:39.911 302 11490.63 95.19 56827.43 88888.00 2018-10-29 23:48:40.411 302 11490.52 95.19 56827.39 88888.00 2018-10-29 23:48:40.911 302 11490.57 95.18 56827.40 88888.00 2018-10-29 23:48:41.411 302 11490.62 95.18 56827.44 88888.00 2018-10-29 23:48:41.911 302 11490.55 95.18 56827.46 88888.00 2018-10-29 23:48:42.411 302 11490.55 95.18 56827.50 88888.00 2018-10-29 23:48:42.911 302 11490.52 95.09 56827.45 88888.00 2018-10-29 23:48:43.411 302 11490.48 95.08 56827.51 88888.00 2018-10-29 23:48:43.911 302 11490.54 95.13 56827.48 88888.00 2018-10-29 23:48:44.411 302 11490.55 95.06 56827.46 88888.00 2018-10-29 23:48:44.911 302 11490.45 95.01 56827.51 88888.00 2018-10-29 23:48:45.411 302 11490.53 95.02 56827.55 88888.00 2018-10-29 23:48:45.911 302 11490.53 94.96 56827.56 88888.00 2018-10-29 23:48:46.411 302 11490.54 94.98 56827.52 88888.00 2018-10-29 23:48:46.911 302 11490.61 95.05 56827.52 88888.00 2018-10-29 23:48:47.411 302 11490.56 95.08 56827.57 88888.00 2018-10-29 23:48:47.911 302 11490.48 95.06 56827.58 88888.00 2018-10-29 23:48:48.411 302 11490.46 95.11 56827.57 88888.00 2018-10-29 23:48:48.911 302 11490.45 95.05 56827.56 88888.00 2018-10-29 23:48:49.411 302 11490.43 95.02 56827.58 88888.00 2018-10-29 23:48:49.911 302 11490.46 95.04 56827.64 88888.00 2018-10-29 23:48:50.411 302 11490.45 95.01 56827.65 88888.00 2018-10-29 23:48:50.911 302 11490.34 94.98 56827.68 88888.00 2018-10-29 23:48:51.411 302 11490.41 95.02 56827.71 88888.00 2018-10-29 23:48:51.911 302 11490.42 95.04 56827.68 88888.00 2018-10-29 23:48:52.411 302 11490.36 95.09 56827.65 88888.00 2018-10-29 23:48:52.911 302 11490.40 95.11 56827.69 88888.00 2018-10-29 23:48:53.411 302 11490.47 95.05 56827.76 88888.00 2018-10-29 23:48:53.911 302 11490.39 95.04 56827.76 88888.00 2018-10-29 23:48:54.411 302 11490.42 95.04 56827.84 88888.00 2018-10-29 23:48:54.911 302 11490.39 95.03 56827.87 88888.00 2018-10-29 23:48:55.411 302 11490.35 95.08 56827.87 88888.00 2018-10-29 23:48:55.911 302 11490.39 95.12 56827.90 88888.00 2018-10-29 23:48:56.411 302 11490.39 95.02 56827.87 88888.00 2018-10-29 23:48:56.911 302 11490.29 94.94 56827.90 88888.00 2018-10-29 23:48:57.411 302 11490.34 94.95 56827.98 88888.00 2018-10-29 23:48:57.911 302 11490.38 94.97 56827.95 88888.00 2018-10-29 23:48:58.411 302 11490.34 95.04 56828.04 88888.00 2018-10-29 23:48:58.911 302 11490.35 95.10 56828.09 88888.00 2018-10-29 23:48:59.411 302 11490.41 95.13 56828.10 88888.00 2018-10-29 23:48:59.911 302 11490.34 95.10 56828.11 88888.00 2018-10-29 23:49:00.411 302 11490.34 95.10 56828.10 88888.00 2018-10-29 23:49:00.911 302 11490.34 95.08 56828.11 88888.00 2018-10-29 23:49:01.411 302 11490.26 95.05 56828.11 88888.00 2018-10-29 23:49:01.911 302 11490.31 95.04 56828.14 88888.00 2018-10-29 23:49:02.411 302 11490.34 95.08 56828.16 88888.00 2018-10-29 23:49:02.911 302 11490.29 95.08 56828.23 88888.00 2018-10-29 23:49:03.411 302 11490.31 95.13 56828.25 88888.00 2018-10-29 23:49:03.911 302 11490.29 95.15 56828.27 88888.00 2018-10-29 23:49:04.411 302 11490.28 95.17 56828.30 88888.00 2018-10-29 23:49:04.911 302 11490.29 95.19 56828.34 88888.00 2018-10-29 23:49:05.411 302 11490.31 95.13 56828.38 88888.00 2018-10-29 23:49:05.911 302 11490.25 95.11 56828.34 88888.00 2018-10-29 23:49:06.411 302 11490.17 95.18 56828.32 88888.00 2018-10-29 23:49:06.911 302 11490.17 95.21 56828.32 88888.00 2018-10-29 23:49:07.412 302 11490.15 95.21 56828.35 88888.00 2018-10-29 23:49:07.912 302 11490.22 95.21 56828.42 88888.00 2018-10-29 23:49:08.412 302 11490.21 95.19 56828.41 88888.00 2018-10-29 23:49:08.912 302 11490.14 95.19 56828.48 88888.00 2018-10-29 23:49:09.412 302 11490.15 95.23 56828.49 88888.00 2018-10-29 23:49:09.912 302 11490.19 95.18 56828.57 88888.00 2018-10-29 23:49:10.412 302 11490.17 95.16 56828.58 88888.00 2018-10-29 23:49:10.912 302 11490.22 95.21 56828.58 88888.00 2018-10-29 23:49:11.412 302 11490.21 95.19 56828.54 88888.00 2018-10-29 23:49:11.912 302 11490.11 95.21 56828.58 88888.00 2018-10-29 23:49:12.412 302 11490.10 95.23 56828.57 88888.00 2018-10-29 23:49:12.912 302 11490.14 95.23 56828.66 88888.00 2018-10-29 23:49:13.412 302 11490.12 95.15 56828.74 88888.00 2018-10-29 23:49:13.912 302 11490.21 95.11 56828.71 88888.00 2018-10-29 23:49:14.412 302 11490.25 95.15 56828.68 88888.00 2018-10-29 23:49:14.912 302 11490.14 95.15 56828.77 88888.00 2018-10-29 23:49:15.412 302 11490.12 95.13 56828.83 88888.00 2018-10-29 23:49:15.912 302 11490.13 95.15 56828.86 88888.00 2018-10-29 23:49:16.412 302 11490.10 95.15 56828.91 88888.00 2018-10-29 23:49:16.912 302 11490.07 95.17 56828.97 88888.00 2018-10-29 23:49:17.412 302 11490.11 95.13 56829.00 88888.00 2018-10-29 23:49:17.912 302 11490.06 95.12 56829.03 88888.00 2018-10-29 23:49:18.412 302 11490.08 95.15 56829.04 88888.00 2018-10-29 23:49:18.912 302 11490.12 95.12 56829.10 88888.00 2018-10-29 23:49:19.412 302 11490.04 95.12 56829.06 88888.00 2018-10-29 23:49:19.912 302 11490.08 95.17 56829.11 88888.00 2018-10-29 23:49:20.412 302 11490.05 95.15 56829.18 88888.00 2018-10-29 23:49:20.912 302 11489.99 95.13 56829.20 88888.00 2018-10-29 23:49:21.412 302 11489.99 95.13 56829.25 88888.00 2018-10-29 23:49:21.912 302 11490.07 95.10 56829.29 88888.00 2018-10-29 23:49:22.412 302 11489.97 95.11 56829.29 88888.00 2018-10-29 23:49:22.912 302 11489.96 95.16 56829.34 88888.00 2018-10-29 23:49:23.412 302 11490.00 95.16 56829.36 88888.00 2018-10-29 23:49:23.912 302 11489.91 95.16 56829.37 88888.00 2018-10-29 23:49:24.412 302 11489.90 95.17 56829.42 88888.00 2018-10-29 23:49:24.912 302 11489.99 95.12 56829.44 88888.00 2018-10-29 23:49:25.412 302 11489.92 95.09 56829.48 88888.00 2018-10-29 23:49:25.912 302 11489.85 95.13 56829.51 88888.00 2018-10-29 23:49:26.412 302 11489.89 95.15 56829.55 88888.00 2018-10-29 23:49:26.912 302 11489.82 95.21 56829.54 88888.00 2018-10-29 23:49:27.412 302 11489.78 95.26 56829.55 88888.00 2018-10-29 23:49:27.912 302 11489.86 95.31 56829.61 88888.00 2018-10-29 23:49:28.412 302 11489.84 95.36 56829.73 88888.00 2018-10-29 23:49:28.912 302 11489.80 95.38 56829.80 88888.00 2018-10-29 23:49:29.412 302 11489.77 95.37 56829.84 88888.00 2018-10-29 23:49:29.912 302 11489.71 95.35 56829.81 88888.00 2018-10-29 23:49:30.412 302 11489.66 95.37 56829.83 88888.00 2018-10-29 23:49:30.912 302 11489.72 95.37 56829.89 88888.00 2018-10-29 23:49:31.412 302 11489.64 95.33 56829.86 88888.00 2018-10-29 23:49:31.912 302 11489.63 95.42 56829.94 88888.00 2018-10-29 23:49:32.412 302 11489.69 95.46 56829.99 88888.00 2018-10-29 23:49:32.912 302 11489.59 95.62 56830.03 88888.00 2018-10-29 23:49:33.412 302 11489.58 95.76 56830.09 88888.00 2018-10-29 23:49:33.912 302 11489.57 95.78 56830.15 88888.00 2018-10-29 23:49:34.412 302 11489.51 95.72 56830.18 88888.00 2018-10-29 23:49:34.912 302 11489.50 95.77 56830.31 88888.00 2018-10-29 23:49:35.412 302 11489.59 95.77 56830.41 88888.00 2018-10-29 23:49:35.912 302 11489.56 95.74 56830.47 88888.00 2018-10-29 23:49:36.912 302 11489.57 95.73 56830.64 88888.00 2018-10-29 23:49:37.412 302 11489.49 95.70 56830.70 88888.00 2018-10-29 23:49:37.912 302 11489.52 95.64 56830.83 88888.00 2018-10-29 23:49:38.412 302 11489.56 95.55 56830.97 88888.00 2018-10-29 23:49:38.912 302 11489.48 95.52 56830.99 88888.00 2018-10-29 23:49:39.412 302 11489.50 95.59 56831.04 88888.00 2018-10-29 23:49:39.912 302 11489.54 95.56 56831.11 88888.00 2018-10-29 23:49:40.412 302 11489.45 95.63 56831.12 88888.00 2018-10-29 23:49:40.912 302 11489.48 95.74 56831.16 88888.00 2018-10-29 23:49:41.412 302 11489.51 95.80 56831.23 88888.00 2018-10-29 23:49:41.912 302 11489.49 95.79 56831.27 88888.00 2018-10-29 23:49:42.412 302 11489.51 95.77 56831.33 88888.00 2018-10-29 23:49:42.912 302 11489.52 95.72 56831.42 88888.00 2018-10-29 23:49:43.412 302 11489.48 95.65 56831.38 88888.00 2018-10-29 23:49:43.912 302 11489.45 95.65 56831.40 88888.00 2018-10-29 23:49:44.412 302 11489.48 95.69 56831.48 88888.00 2018-10-29 23:49:44.912 302 11489.41 95.69 56831.59 88888.00 2018-10-29 23:49:45.412 302 11489.38 95.69 56831.59 88888.00 2018-10-29 23:49:45.912 302 11489.40 95.70 56831.59 88888.00 2018-10-29 23:49:46.412 302 11489.34 95.71 56831.67 88888.00 2018-10-29 23:49:46.912 302 11489.36 95.73 56831.75 88888.00 2018-10-29 23:49:47.412 302 11489.37 95.71 56831.86 88888.00 2018-10-29 23:49:47.912 302 11489.29 95.71 56831.92 88888.00 2018-10-29 23:49:48.412 302 11489.34 95.70 56831.96 88888.00 2018-10-29 23:49:48.912 302 11489.42 95.69 56832.00 88888.00 2018-10-29 23:49:49.412 302 11489.40 95.66 56832.05 88888.00 2018-10-29 23:49:50.412 302 11489.38 95.74 56832.13 88888.00 2018-10-29 23:49:50.912 302 11489.30 95.73 56832.17 88888.00 2018-10-29 23:49:51.412 302 11489.30 95.74 56832.20 88888.00 2018-10-29 23:49:51.912 302 11489.34 95.77 56832.20 88888.00 2018-10-29 23:49:52.412 302 11489.29 95.73 56832.31 88888.00 2018-10-29 23:49:52.912 302 11489.33 95.76 56832.40 88888.00 2018-10-29 23:49:53.412 302 11489.38 95.72 56832.43 88888.00 2018-10-29 23:49:53.912 302 11489.34 95.73 56832.39 88888.00 2018-10-29 23:49:54.412 302 11489.30 95.76 56832.40 88888.00 2018-10-29 23:49:54.912 302 11489.34 95.76 56832.45 88888.00 2018-10-29 23:49:55.412 302 11489.31 95.70 56832.45 88888.00 2018-10-29 23:49:55.912 302 11489.28 95.73 56832.44 88888.00 2018-10-29 23:49:56.412 302 11489.35 95.79 56832.50 88888.00 2018-10-29 23:49:56.912 302 11489.30 95.78 56832.59 88888.00 2018-10-29 23:49:57.412 302 11489.26 95.78 56832.63 88888.00 2018-10-29 23:49:57.912 302 11489.31 95.76 56832.58 88888.00 2018-10-29 23:49:58.412 302 11489.27 95.78 56832.59 88888.00 2018-10-29 23:49:58.912 302 11489.26 95.80 56832.55 88888.00 2018-10-29 23:49:59.412 302 11489.33 95.77 56832.64 88888.00 2018-10-29 23:50:00.412 302 11489.24 95.72 56832.66 88888.00 2018-10-29 23:50:00.912 302 11489.28 95.74 56832.65 88888.00 2018-10-29 23:50:01.412 302 11489.22 95.73 56832.68 88888.00 2018-10-29 23:50:01.912 302 11489.15 95.70 56832.75 88888.00 2018-10-29 23:50:02.412 302 11489.18 95.72 56832.77 88888.00 2018-10-29 23:50:02.912 302 11489.20 95.78 56832.76 88888.00 2018-10-29 23:50:03.412 302 11489.14 95.79 56832.70 88888.00 2018-10-29 23:50:03.912 302 11489.17 95.71 56832.73 88888.00 2018-10-29 23:50:04.412 302 11489.07 95.70 56832.73 88888.00 2018-10-29 23:50:04.912 302 11489.03 95.76 56832.77 88888.00 2018-10-29 23:50:05.412 302 11489.08 95.71 56832.81 88888.00 2018-10-29 23:50:05.912 302 11489.06 95.62 56832.82 88888.00 2018-10-29 23:50:06.412 302 11489.00 95.63 56832.90 88888.00 2018-10-29 23:50:06.912 302 11489.06 95.65 56832.90 88888.00 2018-10-29 23:50:07.412 302 11488.96 95.63 56832.95 88888.00 2018-10-29 23:50:07.912 302 11488.94 95.66 56833.00 88888.00 2018-10-29 23:50:08.412 302 11489.04 95.64 56833.00 88888.00 2018-10-29 23:50:08.912 302 11489.01 95.67 56832.96 88888.00 2018-10-29 23:50:09.412 302 11488.93 95.66 56832.92 88888.00 2018-10-29 23:50:09.912 302 11488.93 95.62 56832.95 88888.00 2018-10-29 23:50:10.412 302 11488.87 95.57 56832.97 88888.00 2018-10-29 23:50:10.912 302 11488.87 95.56 56833.00 88888.00 2018-10-29 23:50:11.412 302 11488.90 95.57 56832.95 88888.00 2018-10-29 23:50:11.912 302 11488.88 95.49 56832.92 88888.00 2018-10-29 23:50:12.412 302 11488.82 95.55 56832.98 88888.00 2018-10-29 23:50:12.912 302 11488.86 95.59 56833.02 88888.00 2018-10-29 23:50:13.412 302 11488.86 95.56 56832.95 88888.00 2018-10-29 23:50:13.912 302 11488.79 95.56 56832.89 88888.00 2018-10-29 23:50:14.412 302 11488.87 95.52 56832.89 88888.00 2018-10-29 23:50:14.912 302 11488.81 95.49 56832.84 88888.00 2018-10-29 23:50:15.412 302 11488.80 95.52 56832.79 88888.00 2018-10-29 23:50:15.912 302 11488.87 95.52 56832.81 88888.00 2018-10-29 23:50:16.412 302 11488.80 95.49 56832.83 88888.00 2018-10-29 23:50:16.912 302 11488.78 95.50 56832.91 88888.00 2018-10-29 23:50:17.412 302 11488.82 95.50 56832.89 88888.00 2018-10-29 23:50:17.912 302 11488.78 95.46 56832.89 88888.00 2018-10-29 23:50:18.412 302 11488.71 95.46 56832.87 88888.00 2018-10-29 23:50:18.912 302 11488.81 95.44 56832.82 88888.00 2018-10-29 23:50:19.412 302 11488.79 95.46 56832.85 88888.00 2018-10-29 23:50:19.912 302 11488.74 95.53 56832.89 88888.00 2018-10-29 23:50:20.412 302 11488.87 95.52 56832.89 88888.00 2018-10-29 23:50:20.912 302 11488.79 95.52 56832.90 88888.00 2018-10-29 23:50:21.412 302 11488.74 95.52 56832.92 88888.00 2018-10-29 23:50:21.912 302 11488.74 95.47 56832.90 88888.00 2018-10-29 23:50:22.412 302 11488.76 95.49 56832.90 88888.00 2018-10-29 23:50:22.912 302 11488.69 95.47 56832.98 88888.00 2018-10-29 23:50:23.412 302 11488.69 95.44 56833.01 88888.00 2018-10-29 23:50:23.912 302 11488.69 95.44 56832.95 88888.00 2018-10-29 23:50:24.412 302 11488.66 95.43 56832.92 88888.00 2018-10-29 23:50:24.912 302 11488.68 95.42 56833.05 88888.00 2018-10-29 23:50:25.412 302 11488.66 95.32 56833.05 88888.00 2018-10-29 23:50:25.912 302 11488.66 95.30 56833.02 88888.00 2018-10-29 23:50:26.412 302 11488.71 95.33 56832.98 88888.00 2018-10-29 23:50:26.912 302 11488.62 95.31 56832.97 88888.00 2018-10-29 23:50:27.412 302 11488.55 95.29 56833.05 88888.00 2018-10-29 23:50:27.912 302 11488.65 95.31 56833.13 88888.00 2018-10-29 23:50:28.412 302 11488.66 95.33 56833.14 88888.00 2018-10-29 23:50:28.912 302 11488.54 95.38 56833.22 88888.00 2018-10-29 23:50:29.412 302 11488.61 95.39 56833.26 88888.00 2018-10-29 23:50:29.912 302 11488.59 95.39 56833.21 88888.00 2018-10-29 23:50:30.412 302 11488.55 95.39 56833.22 88888.00 2018-10-29 23:50:30.912 302 11488.64 95.35 56833.22 88888.00 2018-10-29 23:50:31.412 302 11488.61 95.31 56833.17 88888.00 2018-10-29 23:50:31.912 302 11488.55 95.33 56833.20 88888.00 2018-10-29 23:50:32.412 302 11488.57 95.39 56833.32 88888.00 2018-10-29 23:50:32.912 302 11488.54 95.42 56833.29 88888.00 2018-10-29 23:50:33.412 302 11488.59 95.42 56833.32 88888.00 2018-10-29 23:50:33.912 302 11488.64 95.40 56833.34 88888.00 2018-10-29 23:50:34.412 302 11488.60 95.44 56833.29 88888.00 2018-10-29 23:50:34.912 302 11488.54 95.46 56833.34 88888.00 2018-10-29 23:50:35.412 302 11488.59 95.46 56833.45 88888.00 2018-10-29 23:50:35.912 302 11488.58 95.43 56833.42 88888.00 2018-10-29 23:50:36.412 302 11488.55 95.43 56833.42 88888.00 2018-10-29 23:50:36.912 302 11488.53 95.47 56833.46 88888.00 2018-10-29 23:50:37.412 302 11488.47 95.46 56833.42 88888.00 2018-10-29 23:50:37.912 302 11488.44 95.47 56833.48 88888.00 2018-10-29 23:50:38.412 302 11488.51 95.46 56833.56 88888.00 2018-10-29 23:50:38.912 302 11488.51 95.42 56833.58 88888.00 2018-10-29 23:50:39.412 302 11488.47 95.42 56833.62 88888.00 2018-10-29 23:50:39.912 302 11488.50 95.39 56833.60 88888.00 2018-10-29 23:50:40.412 302 11488.53 95.33 56833.56 88888.00 2018-10-29 23:50:40.912 302 11488.52 95.32 56833.56 88888.00 2018-10-29 23:50:41.412 302 11488.50 95.35 56833.56 88888.00 2018-10-29 23:50:41.912 302 11488.44 95.36 56833.59 88888.00 2018-10-29 23:50:42.412 302 11488.43 95.37 56833.55 88888.00 2018-10-29 23:50:42.912 302 11488.48 95.39 56833.59 88888.00 2018-10-29 23:50:43.412 302 11488.44 95.36 56833.59 88888.00 2018-10-29 23:50:43.912 302 11488.38 95.35 56833.60 88888.00 2018-10-29 23:50:44.412 302 11488.37 95.30 56833.62 88888.00 2018-10-29 23:50:44.912 302 11488.33 95.28 56833.56 88888.00 2018-10-29 23:50:45.412 302 11488.32 95.24 56833.53 88888.00 2018-10-29 23:50:45.912 302 11488.37 95.25 56833.52 88888.00 2018-10-29 23:50:46.412 302 11488.30 95.24 56833.48 88888.00 2018-10-29 23:50:46.912 302 11488.32 95.26 56833.53 88888.00 2018-10-29 23:50:47.412 302 11488.37 95.28 56833.49 88888.00 2018-10-29 23:50:47.912 302 11488.34 95.24 56833.46 88888.00 2018-10-29 23:50:48.412 302 11488.36 95.24 56833.45 88888.00 2018-10-29 23:50:48.912 302 11488.34 95.21 56833.39 88888.00 2018-10-29 23:50:49.412 302 11488.31 95.19 56833.42 88888.00 2018-10-29 23:50:49.912 302 11488.25 95.22 56833.46 88888.00 2018-10-29 23:50:50.412 302 11488.33 95.25 56833.46 88888.00 2018-10-29 23:50:50.912 302 11488.32 95.19 56833.43 88888.00 2018-10-29 23:50:51.912 302 11488.31 95.19 56833.47 88888.00 2018-10-29 23:50:52.412 302 11488.31 95.17 56833.48 88888.00 2018-10-29 23:50:52.912 302 11488.22 95.18 56833.47 88888.00 2018-10-29 23:50:53.412 302 11488.31 95.19 56833.46 88888.00 2018-10-29 23:50:53.912 302 11488.32 95.22 56833.43 88888.00 2018-10-29 23:50:54.412 302 11488.29 95.17 56833.45 88888.00 2018-10-29 23:50:54.912 302 11488.31 95.17 56833.47 88888.00 2018-10-29 23:50:55.412 302 11488.29 95.12 56833.39 88888.00 2018-10-29 23:50:55.912 302 11488.18 95.16 56833.40 88888.00 2018-10-29 23:50:56.412 302 11488.29 95.18 56833.42 88888.00 2018-10-29 23:50:56.912 302 11488.31 95.15 56833.42 88888.00 2018-10-29 23:50:57.412 302 11488.23 95.13 56833.45 88888.00 2018-10-29 23:50:57.912 302 11488.31 95.16 56833.43 88888.00 2018-10-29 23:50:58.412 302 11488.25 95.17 56833.46 88888.00 2018-10-29 23:50:58.912 302 11488.12 95.21 56833.48 88888.00 2018-10-29 23:50:59.412 302 11488.19 95.22 56833.50 88888.00 2018-10-29 23:50:59.912 302 11488.26 95.17 56833.48 88888.00 2018-10-29 23:51:00.412 302 11488.20 95.11 56833.47 88888.00 2018-10-29 23:51:00.912 302 11488.24 95.16 56833.48 88888.00 2018-10-29 23:51:01.412 302 11488.25 95.11 56833.46 88888.00 2018-10-29 23:51:01.912 302 11488.22 95.10 56833.41 88888.00 2018-10-29 23:51:02.412 302 11488.19 95.10 56833.37 88888.00 2018-10-29 23:51:02.912 302 11488.12 95.06 56833.40 88888.00 2018-10-29 23:51:03.412 302 11488.12 95.13 56833.39 88888.00 2018-10-29 23:51:03.912 302 11488.18 95.16 56833.30 88888.00 2018-10-29 23:51:04.412 302 11488.18 95.09 56833.30 88888.00 2018-10-29 23:51:04.912 302 11488.17 95.06 56833.33 88888.00 2018-10-29 23:51:05.412 302 11488.20 95.04 56833.33 88888.00 2018-10-29 23:51:05.912 302 11488.29 95.05 56833.35 88888.00 2018-10-29 23:51:06.412 302 11488.15 95.09 56833.33 88888.00 2018-10-29 23:51:06.912 302 11488.16 95.11 56833.33 88888.00 2018-10-29 23:51:07.412 302 11488.17 95.05 56833.32 88888.00 2018-10-29 23:51:07.912 302 11488.08 95.05 56833.28 88888.00 2018-10-29 23:51:08.412 302 11488.11 95.10 56833.24 88888.00 2018-10-29 23:51:08.912 302 11488.16 95.08 56833.26 88888.00 2018-10-29 23:51:09.412 302 11488.12 95.04 56833.26 88888.00 2018-10-29 23:51:09.912 302 11488.17 95.03 56833.26 88888.00 2018-10-29 23:51:10.412 302 11488.12 95.03 56833.24 88888.00 2018-10-29 23:51:10.912 302 11488.03 95.03 56833.24 88888.00 2018-10-29 23:51:11.412 302 11488.13 95.05 56833.23 88888.00 2018-10-29 23:51:11.913 302 11488.13 95.03 56833.18 88888.00 2018-10-29 23:51:12.413 302 11488.09 95.03 56833.20 88888.00 2018-10-29 23:51:12.913 302 11488.18 95.04 56833.20 88888.00 2018-10-29 23:51:13.413 302 11488.13 94.99 56833.14 88888.00 2018-10-29 23:51:13.913 302 11487.99 94.97 56833.15 88888.00 2018-10-29 23:51:14.413 302 11488.05 94.98 56833.22 88888.00 2018-10-29 23:51:14.913 302 11488.05 94.98 56833.20 88888.00 2018-10-29 23:51:15.413 302 11488.02 95.02 56833.15 88888.00 2018-10-29 23:51:15.913 302 11488.05 95.02 56833.13 88888.00 2018-10-29 23:51:16.413 302 11488.03 94.98 56833.14 88888.00 2018-10-29 23:51:16.913 302 11487.98 95.02 56833.14 88888.00 2018-10-29 23:51:17.413 302 11488.03 95.04 56833.17 88888.00 2018-10-29 23:51:17.913 302 11488.03 94.97 56833.20 88888.00 2018-10-29 23:51:18.413 302 11488.02 94.96 56833.22 88888.00 2018-10-29 23:51:18.913 302 11488.04 94.96 56833.18 88888.00 2018-10-29 23:51:19.413 302 11488.04 94.91 56833.15 88888.00 2018-10-29 23:51:19.913 302 11487.92 94.95 56833.17 88888.00 2018-10-29 23:51:20.413 302 11487.92 95.02 56833.24 88888.00 2018-10-29 23:51:20.913 302 11487.97 94.98 56833.18 88888.00 2018-10-29 23:51:21.413 302 11487.94 95.03 56833.16 88888.00 2018-10-29 23:51:21.913 302 11487.90 94.98 56833.21 88888.00 2018-10-29 23:51:22.413 302 11487.91 94.97 56833.22 88888.00 2018-10-29 23:51:22.913 302 11487.90 94.94 56833.18 88888.00 2018-10-29 23:51:23.413 302 11487.94 94.96 56833.23 88888.00 2018-10-29 23:51:23.913 302 11487.95 94.96 56833.23 88888.00 2018-10-29 23:51:24.413 302 11487.85 94.94 56833.27 88888.00 2018-10-29 23:51:24.913 302 11487.88 94.92 56833.28 88888.00 2018-10-29 23:51:25.413 302 11487.95 94.91 56833.20 88888.00 2018-10-29 23:51:25.913 302 11487.85 94.94 56833.17 88888.00 2018-10-29 23:51:26.413 302 11487.87 94.94 56833.21 88888.00 2018-10-29 23:51:26.913 302 11487.85 94.98 56833.18 88888.00 2018-10-29 23:51:27.413 302 11487.84 94.96 56833.26 88888.00 2018-10-29 23:51:27.913 302 11487.85 94.96 56833.27 88888.00 2018-10-29 23:51:28.413 302 11487.88 94.96 56833.22 88888.00 2018-10-29 23:51:28.913 302 11487.83 94.92 56833.24 88888.00 2018-10-29 23:51:29.413 302 11487.84 94.87 56833.20 88888.00 2018-10-29 23:51:29.913 302 11487.90 94.87 56833.14 88888.00 2018-10-29 23:51:30.413 302 11487.82 94.87 56833.16 88888.00 2018-10-29 23:51:30.913 302 11487.84 94.91 56833.17 88888.00 2018-10-29 23:51:31.413 302 11487.88 94.89 56833.14 88888.00 2018-10-29 23:51:31.913 302 11487.81 94.94 56833.08 88888.00 2018-10-29 23:51:32.413 302 11487.79 94.92 56833.08 88888.00 2018-10-29 23:51:33.413 302 11487.78 94.89 56833.04 88888.00 2018-10-29 23:51:33.913 302 11487.83 94.88 56833.04 88888.00 2018-10-29 23:51:34.413 302 11487.84 94.87 56833.02 88888.00 2018-10-29 23:51:34.913 302 11487.83 94.85 56833.03 88888.00 2018-10-29 23:51:35.413 302 11487.85 94.88 56833.05 88888.00 2018-10-29 23:51:35.913 302 11487.83 94.88 56832.98 88888.00 2018-10-29 23:51:36.413 302 11487.78 94.87 56832.97 88888.00 2018-10-29 23:51:36.913 302 11487.81 94.87 56833.00 88888.00 2018-10-29 23:51:37.413 302 11487.84 94.85 56833.01 88888.00 2018-10-29 23:51:37.913 302 11487.84 94.84 56832.94 88888.00 2018-10-29 23:51:38.413 302 11487.88 94.91 56832.94 88888.00 2018-10-29 23:51:38.913 302 11487.85 94.88 56832.94 88888.00 2018-10-29 23:51:39.413 302 11487.84 94.87 56832.90 88888.00 2018-10-29 23:51:39.913 302 11487.91 94.87 56832.82 88888.00 2018-10-29 23:51:40.413 302 11487.94 94.84 56832.83 88888.00 2018-10-29 23:51:40.913 302 11487.91 94.91 56832.82 88888.00 2018-10-29 23:51:41.413 302 11487.94 94.90 56832.78 88888.00 2018-10-29 23:51:41.913 302 11487.92 94.91 56832.79 88888.00 2018-10-29 23:51:42.413 302 11487.83 94.88 56832.76 88888.00 2018-10-29 23:51:42.913 302 11487.85 94.90 56832.79 88888.00 2018-10-29 23:51:43.413 302 11487.91 94.89 56832.77 88888.00 2018-10-29 23:51:43.913 302 11487.87 94.87 56832.72 88888.00 2018-10-29 23:51:44.413 302 11487.92 94.87 56832.70 88888.00 2018-10-29 23:51:44.913 302 11487.95 94.85 56832.75 88888.00 2018-10-29 23:51:45.413 302 11487.94 94.87 56832.73 88888.00 2018-10-29 23:51:45.913 302 11487.96 94.82 56832.66 88888.00 2018-10-29 23:51:46.413 302 11487.94 94.77 56832.58 88888.00 2018-10-29 23:51:46.913 302 11487.94 94.81 56832.59 88888.00 2018-10-29 23:51:47.413 302 11487.94 94.82 56832.56 88888.00 2018-10-29 23:51:47.913 302 11487.96 94.75 56832.51 88888.00 2018-10-29 23:51:48.413 302 11487.96 94.74 56832.43 88888.00 2018-10-29 23:51:48.913 302 11488.02 94.77 56832.41 88888.00 2018-10-29 23:51:49.413 302 11488.01 94.78 56832.46 88888.00 2018-10-29 23:51:49.913 302 11487.95 94.81 56832.41 88888.00 2018-10-29 23:51:50.413 302 11487.96 94.83 56832.37 88888.00 2018-10-29 23:51:50.913 302 11488.02 94.82 56832.34 88888.00 2018-10-29 23:51:51.413 302 11487.96 94.78 56832.33 88888.00 2018-10-29 23:51:51.913 302 11488.03 94.78 56832.33 88888.00 2018-10-29 23:51:52.413 302 11488.08 94.75 56832.34 88888.00 2018-10-29 23:51:52.913 302 11488.06 94.77 56832.27 88888.00 2018-10-29 23:51:53.413 302 11488.12 94.78 56832.32 88888.00 2018-10-29 23:51:53.913 302 11488.12 94.77 56832.32 88888.00 2018-10-29 23:51:54.413 302 11488.06 94.76 56832.34 88888.00 2018-10-29 23:51:54.913 302 11488.03 94.81 56832.34 88888.00 2018-10-29 23:51:55.413 302 11488.12 94.76 56832.27 88888.00 2018-10-29 23:51:55.913 302 11488.10 94.74 56832.26 88888.00 2018-10-29 23:51:56.413 302 11488.06 94.76 56832.19 88888.00 2018-10-29 23:51:56.913 302 11488.11 94.76 56832.17 88888.00 2018-10-29 23:51:57.413 302 11488.12 94.78 56832.19 88888.00 2018-10-29 23:51:57.913 302 11488.12 94.78 56832.25 88888.00 2018-10-29 23:51:58.413 302 11488.13 94.75 56832.20 88888.00 2018-10-29 23:51:58.913 302 11488.12 94.69 56832.19 88888.00 2018-10-29 23:51:59.413 302 11488.09 94.75 56832.19 88888.00 2018-10-29 23:51:59.913 302 11488.10 94.79 56832.18 88888.00 2018-10-29 23:52:00.413 302 11488.08 94.83 56832.19 88888.00 2018-10-29 23:52:00.913 302 11488.11 94.84 56832.19 88888.00 2018-10-29 23:52:01.413 302 11488.13 94.77 56832.21 88888.00 2018-10-29 23:52:01.913 302 11488.02 94.77 56832.25 88888.00 2018-10-29 23:52:02.413 302 11488.06 94.82 56832.25 88888.00 2018-10-29 23:52:02.913 302 11488.11 94.76 56832.23 88888.00 2018-10-29 23:52:03.413 302 11488.04 94.78 56832.21 88888.00 2018-10-29 23:52:03.913 302 11488.04 94.83 56832.19 88888.00 2018-10-29 23:52:04.913 302 11488.02 94.81 56832.20 88888.00 2018-10-29 23:52:05.413 302 11488.10 94.77 56832.18 88888.00 2018-10-29 23:52:05.913 302 11488.15 94.76 56832.15 88888.00 2018-10-29 23:52:06.413 302 11488.08 94.75 56832.15 88888.00 2018-10-29 23:52:06.913 302 11488.05 94.76 56832.15 88888.00 2018-10-29 23:52:07.413 302 11488.08 94.75 56832.17 88888.00 2018-10-29 23:52:07.913 302 11488.06 94.72 56832.17 88888.00 2018-10-29 23:52:08.413 302 11488.12 94.76 56832.14 88888.00 2018-10-29 23:52:08.913 302 11488.13 94.75 56832.14 88888.00 2018-10-29 23:52:09.413 302 11488.09 94.76 56832.17 88888.00 2018-10-29 23:52:09.913 302 11488.06 94.82 56832.18 88888.00 2018-10-29 23:52:10.413 302 11488.06 94.78 56832.20 88888.00 2018-10-29 23:52:10.913 302 11487.94 94.77 56832.23 88888.00 2018-10-29 23:52:11.413 302 11488.01 94.84 56832.31 88888.00 2018-10-29 23:52:11.913 302 11488.08 94.83 56832.31 88888.00 2018-10-29 23:52:12.413 302 11487.98 94.76 56832.30 88888.00 2018-10-29 23:52:12.913 302 11488.06 94.75 56832.28 88888.00 2018-10-29 23:52:13.413 302 11488.04 94.76 56832.25 88888.00 2018-10-29 23:52:13.913 302 11487.98 94.74 56832.24 88888.00 2018-10-29 23:52:14.413 302 11488.01 94.79 56832.27 88888.00 2018-10-29 23:52:14.913 302 11488.09 94.78 56832.31 88888.00 2018-10-29 23:52:15.413 302 11488.02 94.78 56832.28 88888.00 2018-10-29 23:52:15.913 302 11488.01 94.81 56832.28 88888.00 2018-10-29 23:52:16.413 302 11488.05 94.81 56832.23 88888.00 2018-10-29 23:52:16.913 302 11487.98 94.76 56832.17 88888.00 2018-10-29 23:52:17.413 302 11488.03 94.77 56832.17 88888.00 2018-10-29 23:52:17.913 302 11488.06 94.77 56832.26 88888.00 2018-10-29 23:52:18.413 302 11487.97 94.74 56832.23 88888.00 2018-10-29 23:52:18.913 302 11487.95 94.77 56832.17 88888.00 2018-10-29 23:52:19.413 302 11487.99 94.72 56832.24 88888.00 2018-10-29 23:52:19.913 302 11487.95 94.69 56832.23 88888.00 2018-10-29 23:52:20.413 302 11487.94 94.69 56832.14 88888.00 2018-10-29 23:52:20.913 302 11487.98 94.70 56832.11 88888.00 2018-10-29 23:52:21.413 302 11487.92 94.65 56832.07 88888.00 2018-10-29 23:52:21.913 302 11487.96 94.68 56832.11 88888.00 2018-10-29 23:52:22.413 302 11487.98 94.67 56832.11 88888.00 2018-10-29 23:52:22.913 302 11487.92 94.67 56832.13 88888.00 2018-10-29 23:52:23.413 302 11487.91 94.70 56832.11 88888.00 2018-10-29 23:52:23.913 302 11487.89 94.67 56832.06 88888.00 2018-10-29 23:52:24.413 302 11487.87 94.63 56832.08 88888.00 2018-10-29 23:52:24.913 302 11487.88 94.64 56832.05 88888.00 2018-10-29 23:52:25.413 302 11487.94 94.65 56832.01 88888.00 2018-10-29 23:52:25.913 302 11487.89 94.68 56831.94 88888.00 2018-10-29 23:52:26.413 302 11487.90 94.65 56831.94 88888.00 2018-10-29 23:52:26.913 302 11487.94 94.58 56831.92 88888.00 2018-10-29 23:52:27.413 302 11487.90 94.53 56831.86 88888.00 2018-10-29 23:52:27.913 302 11487.90 94.53 56831.89 88888.00 2018-10-29 23:52:28.413 302 11487.89 94.48 56831.94 88888.00 2018-10-29 23:52:28.913 302 11487.85 94.44 56831.98 88888.00 2018-10-29 23:52:29.413 302 11487.89 94.49 56831.94 88888.00 2018-10-29 23:52:29.913 302 11487.90 94.50 56831.88 88888.00 2018-10-29 23:52:30.413 302 11487.84 94.50 56831.94 88888.00 2018-10-29 23:52:30.913 302 11487.85 94.60 56831.99 88888.00 2018-10-29 23:52:31.413 302 11487.92 94.58 56831.87 88888.00 2018-10-29 23:52:31.913 302 11487.89 94.58 56831.87 88888.00 2018-10-29 23:52:32.913 302 11487.94 94.58 56831.85 88888.00 2018-10-29 23:52:33.413 302 11487.84 94.56 56831.82 88888.00 2018-10-29 23:52:33.913 302 11487.85 94.55 56831.79 88888.00 2018-10-29 23:52:34.413 302 11487.89 94.56 56831.81 88888.00 2018-10-29 23:52:34.913 302 11487.83 94.51 56831.85 88888.00 2018-10-29 23:52:35.413 302 11487.85 94.53 56831.88 88888.00 2018-10-29 23:52:36.413 302 11487.82 94.54 56831.79 88888.00 2018-10-29 23:52:36.913 302 11487.82 94.57 56831.82 88888.00 2018-10-29 23:52:37.413 302 11487.85 94.56 56831.81 88888.00 2018-10-29 23:52:37.913 302 11487.82 94.54 56831.79 88888.00 2018-10-29 23:52:38.413 302 11487.76 94.56 56831.85 88888.00 2018-10-29 23:52:38.913 302 11487.84 94.57 56831.88 88888.00 2018-10-29 23:52:39.413 302 11487.79 94.55 56831.91 88888.00 2018-10-29 23:52:39.913 302 11487.78 94.50 56831.86 88888.00 2018-10-29 23:52:40.413 302 11487.83 94.50 56831.81 88888.00 2018-10-29 23:52:40.913 302 11487.81 94.48 56831.78 88888.00 2018-10-29 23:52:41.413 302 11487.76 94.47 56831.74 88888.00 2018-10-29 23:52:41.913 302 11487.81 94.50 56831.78 88888.00 2018-10-29 23:52:42.413 302 11487.77 94.50 56831.79 88888.00 2018-10-29 23:52:42.913 302 11487.82 94.49 56831.82 88888.00 2018-10-29 23:52:43.413 302 11487.84 94.55 56831.81 88888.00 2018-10-29 23:52:43.913 302 11487.83 94.54 56831.83 88888.00 2018-10-29 23:52:44.413 302 11487.84 94.56 56831.82 88888.00 2018-10-29 23:52:44.913 302 11487.90 94.49 56831.81 88888.00 2018-10-29 23:52:45.413 302 11487.83 94.49 56831.79 88888.00 2018-10-29 23:52:45.913 302 11487.82 94.53 56831.74 88888.00 2018-10-29 23:52:46.413 302 11487.85 94.51 56831.73 88888.00 2018-10-29 23:52:46.913 302 11487.83 94.51 56831.72 88888.00 2018-10-29 23:52:47.413 302 11487.79 94.56 56831.72 88888.00 2018-10-29 23:52:47.913 302 11487.87 94.54 56831.75 88888.00 2018-10-29 23:52:48.413 302 11487.82 94.47 56831.73 88888.00 2018-10-29 23:52:48.913 302 11487.77 94.49 56831.73 88888.00 2018-10-29 23:52:49.413 302 11487.84 94.51 56831.68 88888.00 2018-10-29 23:52:49.913 302 11487.78 94.47 56831.68 88888.00 2018-10-29 23:52:50.413 302 11487.75 94.50 56831.73 88888.00 2018-10-29 23:52:50.913 302 11487.83 94.54 56831.74 88888.00 2018-10-29 23:52:51.413 302 11487.76 94.49 56831.70 88888.00 2018-10-29 23:52:51.913 302 11487.76 94.47 56831.69 88888.00 2018-10-29 23:52:52.413 302 11487.77 94.43 56831.75 88888.00 2018-10-29 23:52:52.913 302 11487.75 94.49 56831.72 88888.00 2018-10-29 23:52:53.413 302 11487.75 94.53 56831.68 88888.00 2018-10-29 23:52:53.913 302 11487.79 94.49 56831.66 88888.00 2018-10-29 23:52:54.413 302 11487.75 94.49 56831.67 88888.00 2018-10-29 23:52:54.913 302 11487.75 94.53 56831.69 88888.00 2018-10-29 23:52:55.413 302 11487.83 94.50 56831.72 88888.00 2018-10-29 23:52:55.913 302 11487.78 94.48 56831.72 88888.00 2018-10-29 23:52:56.413 302 11487.75 94.50 56831.68 88888.00 2018-10-29 23:52:56.913 302 11487.82 94.51 56831.69 88888.00 2018-10-29 23:52:57.404 302 11487.75 94.53 56831.72 88888.00 2018-10-29 23:52:57.904 302 11487.75 94.51 56831.73 88888.00 2018-10-29 23:52:58.404 302 11487.77 94.48 56831.75 88888.00 2018-10-29 23:52:58.904 302 11487.79 94.49 56831.80 88888.00 2018-10-29 23:52:59.404 302 11487.75 94.50 56831.72 88888.00 2018-10-29 23:52:59.904 302 11487.82 94.45 56831.75 88888.00 2018-10-29 23:53:00.404 302 11487.76 94.45 56831.70 88888.00 2018-10-29 23:53:00.904 302 11487.72 94.54 56831.69 88888.00 2018-10-29 23:53:01.404 302 11487.82 94.51 56831.64 88888.00 2018-10-29 23:53:01.904 302 11487.76 94.49 56831.61 88888.00 2018-10-29 23:53:02.404 302 11487.76 94.47 56831.60 88888.00 2018-10-29 23:53:02.904 302 11487.79 94.47 56831.57 88888.00 2018-10-29 23:53:03.404 302 11487.76 94.44 56831.57 88888.00 2018-10-29 23:53:03.904 302 11487.81 94.49 56831.51 88888.00 2018-10-29 23:53:04.404 302 11487.82 94.49 56831.50 88888.00 2018-10-29 23:53:04.904 302 11487.78 94.45 56831.50 88888.00 2018-10-29 23:53:05.404 302 11487.81 94.55 56831.46 88888.00 2018-10-29 23:53:05.904 302 11487.81 94.58 56831.47 88888.00 2018-10-29 23:53:06.404 302 11487.82 94.54 56831.43 88888.00 2018-10-29 23:53:06.904 302 11487.87 94.51 56831.42 88888.00 2018-10-29 23:53:07.404 302 11487.89 94.54 56831.37 88888.00 2018-10-29 23:53:07.904 302 11487.79 94.54 56831.41 88888.00 2018-10-29 23:53:08.404 302 11487.83 94.55 56831.41 88888.00 2018-10-29 23:53:08.904 302 11487.92 94.55 56831.44 88888.00 2018-10-29 23:53:09.404 302 11487.87 94.58 56831.42 88888.00 2018-10-29 23:53:09.904 302 11487.85 94.57 56831.40 88888.00 2018-10-29 23:53:10.404 302 11487.94 94.56 56831.36 88888.00 2018-10-29 23:53:10.904 302 11487.87 94.50 56831.28 88888.00 2018-10-29 23:53:11.404 302 11487.89 94.55 56831.25 88888.00 2018-10-29 23:53:11.904 302 11487.90 94.54 56831.30 88888.00 2018-10-29 23:53:12.404 302 11487.84 94.45 56831.30 88888.00 2018-10-29 23:53:12.904 302 11487.87 94.47 56831.34 88888.00 2018-10-29 23:53:13.404 302 11487.95 94.48 56831.29 88888.00 2018-10-29 23:53:13.904 302 11487.85 94.49 56831.30 88888.00 2018-10-29 23:53:14.404 302 11487.88 94.51 56831.34 88888.00 2018-10-29 23:53:14.904 302 11487.96 94.45 56831.27 88888.00 2018-10-29 23:53:15.404 302 11487.90 94.48 56831.21 88888.00 2018-10-29 23:53:15.904 302 11487.85 94.53 56831.34 88888.00 2018-10-29 23:53:16.404 302 11487.91 94.47 56831.29 88888.00 2018-10-29 23:53:16.904 302 11487.91 94.48 56831.23 88888.00 2018-10-29 23:53:17.404 302 11487.88 94.45 56831.21 88888.00 2018-10-29 23:53:17.904 302 11487.90 94.42 56831.17 88888.00 2018-10-29 23:53:18.404 302 11487.87 94.41 56831.14 88888.00 2018-10-29 23:53:18.904 302 11487.91 94.45 56831.17 88888.00 2018-10-29 23:53:19.404 302 11487.95 94.41 56831.18 88888.00 2018-10-29 23:53:19.904 302 11487.88 94.38 56831.10 88888.00 2018-10-29 23:53:20.404 302 11487.88 94.40 56831.14 88888.00 2018-10-29 23:53:20.904 302 11487.95 94.40 56831.12 88888.00 2018-10-29 23:53:21.404 302 11487.95 94.40 56831.09 88888.00 2018-10-29 23:53:21.904 302 11487.96 94.38 56831.11 88888.00 2018-10-29 23:53:22.404 302 11487.94 94.37 56831.12 88888.00 2018-10-29 23:53:22.904 302 11487.83 94.35 56831.06 88888.00 2018-10-29 23:53:23.404 302 11487.90 94.37 56831.03 88888.00 2018-10-29 23:53:23.904 302 11487.94 94.38 56830.96 88888.00 2018-10-29 23:53:24.404 302 11487.87 94.37 56830.96 88888.00 2018-10-29 23:53:24.904 302 11487.91 94.41 56830.95 88888.00 2018-10-29 23:53:25.404 302 11487.91 94.38 56830.86 88888.00 2018-10-29 23:53:25.904 302 11487.79 94.38 56830.82 88888.00 2018-10-29 23:53:26.404 302 11487.83 94.40 56830.79 88888.00 2018-10-29 23:53:26.904 302 11487.85 94.38 56830.77 88888.00 2018-10-29 23:53:27.404 302 11487.78 94.37 56830.77 88888.00 2018-10-29 23:53:27.904 302 11487.78 94.36 56830.74 88888.00 2018-10-29 23:53:28.404 302 11487.85 94.34 56830.67 88888.00 2018-10-29 23:53:28.904 302 11487.84 94.28 56830.65 88888.00 2018-10-29 23:53:29.404 302 11487.88 94.27 56830.64 88888.00 2018-10-29 23:53:29.904 302 11487.94 94.23 56830.58 88888.00 2018-10-29 23:53:30.404 302 11487.87 94.20 56830.57 88888.00 2018-10-29 23:53:30.904 302 11487.79 94.22 56830.51 88888.00 2018-10-29 23:53:31.404 302 11487.89 94.17 56830.54 88888.00 2018-10-29 23:53:31.904 302 11487.92 94.14 56830.47 88888.00 2018-10-29 23:53:32.404 302 11487.92 94.17 56830.47 88888.00 2018-10-29 23:53:32.904 302 11488.01 94.20 56830.45 88888.00 2018-10-29 23:53:33.404 302 11487.94 94.22 56830.40 88888.00 2018-10-29 23:53:33.904 302 11487.94 94.26 56830.42 88888.00 2018-10-29 23:53:34.404 302 11487.98 94.27 56830.42 88888.00 2018-10-29 23:53:34.904 302 11487.96 94.28 56830.38 88888.00 2018-10-29 23:53:35.404 302 11487.89 94.23 56830.42 88888.00 2018-10-29 23:53:35.904 302 11487.91 94.20 56830.34 88888.00 2018-10-29 23:53:36.404 302 11487.88 94.19 56830.32 88888.00 2018-10-29 23:53:36.904 302 11487.98 94.21 56830.27 88888.00 2018-10-29 23:53:37.904 302 11487.98 94.26 56830.29 88888.00 2018-10-29 23:53:38.404 302 11487.98 94.29 56830.25 88888.00 2018-10-29 23:53:38.904 302 11488.01 94.24 56830.22 88888.00 2018-10-29 23:53:39.404 302 11487.98 94.20 56830.27 88888.00 2018-10-29 23:53:39.904 302 11488.01 94.24 56830.28 88888.00 2018-10-29 23:53:40.404 302 11488.01 94.27 56830.24 88888.00 2018-10-29 23:53:40.904 302 11487.92 94.30 56830.21 88888.00 2018-10-29 23:53:41.404 302 11487.87 94.33 56830.20 88888.00 2018-10-29 23:53:41.904 302 11487.96 94.28 56830.20 88888.00 2018-10-29 23:53:42.404 302 11487.97 94.28 56830.19 88888.00 2018-10-29 23:53:42.904 302 11487.96 94.34 56830.14 88888.00 2018-10-29 23:53:43.404 302 11487.96 94.38 56830.14 88888.00 2018-10-29 23:53:43.904 302 11487.91 94.43 56830.09 88888.00 2018-10-29 23:53:44.404 302 11487.97 94.37 56830.08 88888.00 2018-10-29 23:53:44.904 302 11487.96 94.30 56830.06 88888.00 2018-10-29 23:53:45.404 302 11487.94 94.26 56829.99 88888.00 2018-10-29 23:53:45.904 302 11487.99 94.26 56830.00 88888.00 2018-10-29 23:53:46.404 302 11488.04 94.24 56829.97 88888.00 2018-10-29 23:53:46.904 302 11487.96 94.31 56829.95 88888.00 2018-10-29 23:53:47.404 302 11487.97 94.37 56829.92 88888.00 2018-10-29 23:53:47.904 302 11488.06 94.38 56829.93 88888.00 2018-10-29 23:53:48.404 302 11488.06 94.40 56829.93 88888.00 2018-10-29 23:53:48.904 302 11488.01 94.41 56829.89 88888.00 2018-10-29 23:53:49.404 302 11488.01 94.37 56829.86 88888.00 2018-10-29 23:53:49.904 302 11487.98 94.31 56829.84 88888.00 2018-10-29 23:53:50.404 302 11487.99 94.34 56829.88 88888.00 2018-10-29 23:53:50.904 302 11488.04 94.36 56829.87 88888.00 2018-10-29 23:53:51.404 302 11487.95 94.35 56829.84 88888.00 2018-10-29 23:53:51.904 302 11487.94 94.33 56829.86 88888.00 2018-10-29 23:53:52.404 302 11487.97 94.33 56829.82 88888.00 2018-10-29 23:53:52.904 302 11487.95 94.31 56829.81 88888.00 2018-10-29 23:53:53.404 302 11487.97 94.31 56829.79 88888.00 2018-10-29 23:53:53.904 302 11487.96 94.30 56829.79 88888.00 2018-10-29 23:53:54.404 302 11487.97 94.28 56829.76 88888.00 2018-10-29 23:53:54.904 302 11487.98 94.30 56829.71 88888.00 2018-10-29 23:53:55.404 302 11487.97 94.29 56829.69 88888.00 2018-10-29 23:53:55.904 302 11487.92 94.31 56829.71 88888.00 2018-10-29 23:53:56.404 302 11487.95 94.34 56829.71 88888.00 2018-10-29 23:53:56.904 302 11487.97 94.31 56829.69 88888.00 2018-10-29 23:53:57.404 302 11487.91 94.28 56829.68 88888.00 2018-10-29 23:53:57.904 302 11488.01 94.30 56829.58 88888.00 2018-10-29 23:53:58.404 302 11488.05 94.33 56829.61 88888.00 2018-10-29 23:53:58.904 302 11488.01 94.30 56829.60 88888.00 2018-10-29 23:53:59.404 302 11487.97 94.31 56829.63 88888.00 2018-10-29 23:53:59.904 302 11488.02 94.34 56829.60 88888.00 2018-10-29 23:54:00.404 302 11487.99 94.35 56829.52 88888.00 2018-10-29 23:54:00.904 302 11487.97 94.31 56829.47 88888.00 2018-10-29 23:54:01.404 302 11488.03 94.35 56829.42 88888.00 2018-10-29 23:54:01.904 302 11487.99 94.31 56829.37 88888.00 2018-10-29 23:54:02.404 302 11488.05 94.31 56829.37 88888.00 2018-10-29 23:54:02.904 302 11488.04 94.33 56829.37 88888.00 2018-10-29 23:54:03.404 302 11487.99 94.34 56829.43 88888.00 2018-10-29 23:54:03.904 302 11488.03 94.43 56829.41 88888.00 2018-10-29 23:54:04.404 302 11488.12 94.45 56829.37 88888.00 2018-10-29 23:54:04.904 302 11488.08 94.42 56829.32 88888.00 2018-10-29 23:54:05.404 302 11488.06 94.45 56829.38 88888.00 2018-10-29 23:54:05.904 302 11488.13 94.43 56829.36 88888.00 2018-10-29 23:54:06.404 302 11488.12 94.42 56829.30 88888.00 2018-10-29 23:54:06.904 302 11488.15 94.48 56829.31 88888.00 2018-10-29 23:54:07.404 302 11488.19 94.51 56829.29 88888.00 2018-10-29 23:54:07.904 302 11488.13 94.48 56829.30 88888.00 2018-10-29 23:54:08.404 302 11488.16 94.50 56829.34 88888.00 2018-10-29 23:54:08.904 302 11488.22 94.53 56829.32 88888.00 2018-10-29 23:54:09.404 302 11488.20 94.57 56829.30 88888.00 2018-10-29 23:54:09.904 302 11488.20 94.57 56829.29 88888.00 2018-10-29 23:54:10.404 302 11488.22 94.56 56829.26 88888.00 2018-10-29 23:54:10.904 302 11488.22 94.54 56829.25 88888.00 2018-10-29 23:54:11.404 302 11488.23 94.54 56829.26 88888.00 2018-10-29 23:54:11.904 302 11488.24 94.58 56829.22 88888.00 2018-10-29 23:54:12.404 302 11488.22 94.63 56829.22 88888.00 2018-10-29 23:54:12.904 302 11488.20 94.68 56829.25 88888.00 2018-10-29 23:54:13.404 302 11488.23 94.67 56829.26 88888.00 2018-10-29 23:54:13.904 302 11488.18 94.65 56829.25 88888.00 2018-10-29 23:54:14.404 302 11488.18 94.65 56829.19 88888.00 2018-10-29 23:54:14.904 302 11488.23 94.70 56829.22 88888.00 2018-10-29 23:54:15.404 302 11488.16 94.74 56829.20 88888.00 2018-10-29 23:54:15.904 302 11488.16 94.78 56829.20 88888.00 2018-10-29 23:54:16.404 302 11488.22 94.75 56829.24 88888.00 2018-10-29 23:54:16.904 302 11488.22 94.71 56829.18 88888.00 2018-10-29 23:54:17.404 302 11488.20 94.78 56829.17 88888.00 2018-10-29 23:54:17.904 302 11488.24 94.74 56829.18 88888.00 2018-10-29 23:54:18.404 302 11488.20 94.68 56829.18 88888.00 2018-10-29 23:54:19.404 302 11488.22 94.69 56829.23 88888.00 2018-10-29 23:54:19.904 302 11488.16 94.75 56829.24 88888.00 2018-10-29 23:54:20.404 302 11488.16 94.76 56829.18 88888.00 2018-10-29 23:54:20.904 302 11488.23 94.74 56829.16 88888.00 2018-10-29 23:54:21.404 302 11488.19 94.77 56829.13 88888.00 2018-10-29 23:54:21.904 302 11488.17 94.79 56829.15 88888.00 2018-10-29 23:54:22.404 302 11488.25 94.77 56829.11 88888.00 2018-10-29 23:54:22.904 302 11488.22 94.76 56829.09 88888.00 2018-10-29 23:54:23.404 302 11488.25 94.76 56829.05 88888.00 2018-10-29 23:54:23.904 302 11488.30 94.76 56829.03 88888.00 2018-10-29 23:54:24.404 302 11488.27 94.76 56829.05 88888.00 2018-10-29 23:54:24.904 302 11488.23 94.77 56829.04 88888.00 2018-10-29 23:54:25.404 302 11488.23 94.81 56829.04 88888.00 2018-10-29 23:54:25.904 302 11488.22 94.81 56829.02 88888.00 2018-10-29 23:54:26.404 302 11488.23 94.87 56829.02 88888.00 2018-10-29 23:54:26.904 302 11488.27 94.84 56828.98 88888.00 2018-10-29 23:54:27.404 302 11488.22 94.85 56828.97 88888.00 2018-10-29 23:54:27.904 302 11488.27 94.85 56828.96 88888.00 2018-10-29 23:54:28.404 302 11488.39 94.87 56828.98 88888.00 2018-10-29 23:54:28.904 302 11488.33 94.85 56828.96 88888.00 2018-10-29 23:54:29.404 302 11488.34 94.88 56828.96 88888.00 2018-10-29 23:54:29.904 302 11488.44 94.91 56828.93 88888.00 2018-10-29 23:54:30.404 302 11488.36 94.90 56828.91 88888.00 2018-10-29 23:54:30.904 302 11488.39 94.92 56828.94 88888.00 2018-10-29 23:54:31.404 302 11488.45 94.89 56828.98 88888.00 2018-10-29 23:54:31.904 302 11488.43 94.88 56828.94 88888.00 2018-10-29 23:54:32.404 302 11488.41 94.90 56828.91 88888.00 2018-10-29 23:54:32.904 302 11488.50 94.91 56828.88 88888.00 2018-10-29 23:54:33.404 302 11488.41 94.94 56828.90 88888.00 2018-10-29 23:54:33.904 302 11488.39 94.96 56829.00 88888.00 2018-10-29 23:54:34.404 302 11488.37 94.91 56828.96 88888.00 2018-10-29 23:54:34.904 302 11488.37 94.92 56828.91 88888.00 2018-10-29 23:54:35.404 302 11488.32 94.95 56828.93 88888.00 2018-10-29 23:54:35.904 302 11488.40 94.97 56828.93 88888.00 2018-10-29 23:54:36.404 302 11488.45 94.98 56828.94 88888.00 2018-10-29 23:54:36.904 302 11488.43 95.01 56828.98 88888.00 2018-10-29 23:54:37.404 302 11488.47 95.05 56828.99 88888.00 2018-10-29 23:54:37.904 302 11488.40 95.08 56828.94 88888.00 2018-10-29 23:54:38.404 302 11488.38 95.04 56828.96 88888.00 2018-10-29 23:54:38.904 302 11488.43 95.08 56828.93 88888.00 2018-10-29 23:54:39.404 302 11488.44 95.09 56828.92 88888.00 2018-10-29 23:54:39.904 302 11488.40 95.06 56828.97 88888.00 2018-10-29 23:54:40.904 302 11488.43 95.13 56828.91 88888.00 2018-10-29 23:54:41.404 302 11488.40 95.17 56828.92 88888.00 2018-10-29 23:54:41.904 302 11488.51 95.21 56828.85 88888.00 2018-10-29 23:54:42.404 302 11488.53 95.23 56828.81 88888.00 2018-10-29 23:54:42.904 302 11488.50 95.21 56828.81 88888.00 2018-10-29 23:54:43.404 302 11488.58 95.18 56828.81 88888.00 2018-10-29 23:54:43.904 302 11488.55 95.13 56828.81 88888.00 2018-10-29 23:54:44.404 302 11488.53 95.16 56828.85 88888.00 2018-10-29 23:54:44.904 302 11488.59 95.28 56828.83 88888.00 2018-10-29 23:54:45.404 302 11488.52 95.29 56828.80 88888.00 2018-10-29 23:54:45.904 302 11488.59 95.30 56828.87 88888.00 2018-10-29 23:54:46.404 302 11488.61 95.28 56828.86 88888.00 2018-10-29 23:54:46.904 302 11488.59 95.26 56828.79 88888.00 2018-10-29 23:54:47.404 302 11488.59 95.32 56828.74 88888.00 2018-10-29 23:54:47.904 302 11488.62 95.31 56828.75 88888.00 2018-10-29 23:54:48.404 302 11488.58 95.32 56828.75 88888.00 2018-10-29 23:54:48.904 302 11488.58 95.32 56828.71 88888.00 2018-10-29 23:54:49.404 302 11488.67 95.32 56828.72 88888.00 2018-10-29 23:54:49.904 302 11488.68 95.33 56828.70 88888.00 2018-10-29 23:54:50.904 302 11488.75 95.36 56828.77 88888.00 2018-10-29 23:54:51.404 302 11488.65 95.35 56828.74 88888.00 2018-10-29 23:54:51.904 302 11488.61 95.37 56828.75 88888.00 2018-10-29 23:54:52.404 302 11488.66 95.40 56828.77 88888.00 2018-10-29 23:54:52.904 302 11488.64 95.37 56828.77 88888.00 2018-10-29 23:54:53.404 302 11488.64 95.45 56828.78 88888.00 2018-10-29 23:54:53.904 302 11488.73 95.45 56828.75 88888.00 2018-10-29 23:54:54.404 302 11488.67 95.40 56828.74 88888.00 2018-10-29 23:54:54.904 302 11488.65 95.39 56828.73 88888.00 2018-10-29 23:54:55.404 302 11488.68 95.45 56828.71 88888.00 2018-10-29 23:54:55.905 302 11488.66 95.44 56828.72 88888.00 2018-10-29 23:54:56.405 302 11488.65 95.42 56828.71 88888.00 2018-10-29 23:54:56.905 302 11488.67 95.38 56828.64 88888.00 2018-10-29 23:54:57.405 302 11488.64 95.40 56828.68 88888.00 2018-10-29 23:54:57.905 302 11488.73 95.47 56828.75 88888.00 2018-10-29 23:54:58.905 302 11488.76 95.46 56828.75 88888.00 2018-10-29 23:54:59.405 302 11488.71 95.49 56828.72 88888.00 2018-10-29 23:54:59.905 302 11488.75 95.51 56828.66 88888.00 2018-10-29 23:55:00.905 302 11488.73 95.53 56828.58 88888.00 2018-10-29 23:55:01.405 302 11488.83 95.57 56828.58 88888.00 2018-10-29 23:55:01.905 302 11488.82 95.55 56828.59 88888.00 2018-10-29 23:55:02.405 302 11488.79 95.56 56828.59 88888.00 2018-10-29 23:55:02.905 302 11488.87 95.53 56828.53 88888.00 2018-10-29 23:55:03.405 302 11488.82 95.50 56828.54 88888.00 2018-10-29 23:55:03.905 302 11488.81 95.57 56828.61 88888.00 2018-10-29 23:55:04.405 302 11488.86 95.50 56828.53 88888.00 2018-10-29 23:55:04.905 302 11488.83 95.47 56828.46 88888.00 2018-10-29 23:55:05.405 302 11488.83 95.53 56828.47 88888.00 2018-10-29 23:55:05.905 302 11488.87 95.62 56828.47 88888.00 2018-10-29 23:55:06.405 302 11488.81 95.62 56828.43 88888.00 2018-10-29 23:55:06.905 302 11488.83 95.65 56828.41 88888.00 2018-10-29 23:55:07.405 302 11488.92 95.64 56828.41 88888.00 2018-10-29 23:55:07.905 302 11488.82 95.58 56828.40 88888.00 2018-10-29 23:55:08.405 302 11488.83 95.62 56828.35 88888.00 2018-10-29 23:55:08.905 302 11488.89 95.71 56828.32 88888.00 2018-10-29 23:55:09.405 302 11488.88 95.70 56828.29 88888.00 2018-10-29 23:55:09.905 302 11488.93 95.71 56828.25 88888.00 2018-10-29 23:55:10.405 302 11488.96 95.64 56828.26 88888.00 2018-10-29 23:55:10.905 302 11488.96 95.70 56828.30 88888.00 2018-10-29 23:55:11.405 302 11488.94 95.74 56828.23 88888.00 2018-10-29 23:55:11.905 302 11488.94 95.86 56828.23 88888.00 2018-10-29 23:55:12.405 302 11488.93 95.79 56828.20 88888.00 2018-10-29 23:55:12.905 302 11488.89 95.77 56828.23 88888.00 2018-10-29 23:55:13.405 302 11488.92 95.76 56828.25 88888.00 2018-10-29 23:55:13.905 302 11488.85 95.73 56828.22 88888.00 2018-10-29 23:55:14.405 302 11488.81 95.77 56828.16 88888.00 2018-10-29 23:55:14.905 302 11488.94 95.81 56828.15 88888.00 2018-10-29 23:55:15.405 302 11488.90 95.78 56828.09 88888.00 2018-10-29 23:55:15.905 302 11488.90 95.78 56828.09 88888.00 2018-10-29 23:55:16.405 302 11488.99 95.79 56828.15 88888.00 2018-10-29 23:55:16.905 302 11488.96 95.77 56828.10 88888.00 2018-10-29 23:55:17.405 302 11488.89 95.79 56828.10 88888.00 2018-10-29 23:55:17.905 302 11488.94 95.79 56828.08 88888.00 2018-10-29 23:55:18.405 302 11488.96 95.79 56828.11 88888.00 2018-10-29 23:55:18.905 302 11488.99 95.78 56828.13 88888.00 2018-10-29 23:55:19.405 302 11489.02 95.77 56828.10 88888.00 2018-10-29 23:55:19.905 302 11488.93 95.79 56828.09 88888.00 2018-10-29 23:55:20.405 302 11488.95 95.83 56828.11 88888.00 2018-10-29 23:55:20.905 302 11489.03 95.84 56828.11 88888.00 2018-10-29 23:55:21.405 302 11489.01 95.83 56828.06 88888.00 2018-10-29 23:55:21.905 302 11488.96 95.81 56828.04 88888.00 2018-10-29 23:55:22.405 302 11489.03 95.77 56828.01 88888.00 2018-10-29 23:55:22.905 302 11488.97 95.76 56828.01 88888.00 2018-10-29 23:55:23.405 302 11488.97 95.78 56828.06 88888.00 2018-10-29 23:55:23.905 302 11489.01 95.78 56828.03 88888.00 2018-10-29 23:55:24.405 302 11488.96 95.77 56828.00 88888.00 2018-10-29 23:55:24.905 302 11488.99 95.81 56828.01 88888.00 2018-10-29 23:55:25.405 302 11489.06 95.81 56828.02 88888.00 2018-10-29 23:55:25.905 302 11489.04 95.83 56828.03 88888.00 2018-10-29 23:55:26.405 302 11489.00 95.90 56828.03 88888.00 2018-10-29 23:55:26.905 302 11489.00 95.91 56828.02 88888.00 2018-10-29 23:55:27.405 302 11488.96 95.91 56828.00 88888.00 2018-10-29 23:55:27.905 302 11489.01 95.94 56827.97 88888.00 2018-10-29 23:55:28.405 302 11489.06 95.89 56827.96 88888.00 2018-10-29 23:55:28.905 302 11488.99 95.80 56827.96 88888.00 2018-10-29 23:55:29.405 302 11489.03 95.90 56827.94 88888.00 2018-10-29 23:55:29.905 302 11489.08 95.93 56827.94 88888.00 2018-10-29 23:55:30.405 302 11489.01 95.90 56827.91 88888.00 2018-10-29 23:55:30.905 302 11488.97 95.99 56827.91 88888.00 2018-10-29 23:55:31.405 302 11489.06 95.96 56827.90 88888.00 2018-10-29 23:55:31.905 302 11489.03 95.97 56827.89 88888.00 2018-10-29 23:55:32.405 302 11489.06 96.04 56827.95 88888.00 2018-10-29 23:55:32.905 302 11489.15 96.03 56827.93 88888.00 2018-10-29 23:55:33.405 302 11489.07 95.96 56827.90 88888.00 2018-10-29 23:55:33.905 302 11489.06 95.90 56827.98 88888.00 2018-10-29 23:55:34.405 302 11489.11 96.01 56827.95 88888.00 2018-10-29 23:55:34.905 302 11489.08 95.99 56827.93 88888.00 2018-10-29 23:55:35.405 302 11489.06 96.05 56827.94 88888.00 2018-10-29 23:55:35.905 302 11489.15 96.08 56827.95 88888.00 2018-10-29 23:55:36.405 302 11489.15 96.03 56827.95 88888.00 2018-10-29 23:55:36.905 302 11489.10 96.03 56827.96 88888.00 2018-10-29 23:55:37.405 302 11489.16 96.01 56827.97 88888.00 2018-10-29 23:55:37.905 302 11489.10 95.99 56827.91 88888.00 2018-10-29 23:55:38.405 302 11489.09 96.01 56827.91 88888.00 2018-10-29 23:55:38.905 302 11489.11 96.07 56827.97 88888.00 2018-10-29 23:55:39.405 302 11489.06 96.06 56827.93 88888.00 2018-10-29 23:55:39.905 302 11489.13 96.07 56827.96 88888.00 2018-10-29 23:55:40.405 302 11489.20 96.05 56828.03 88888.00 2018-10-29 23:55:40.905 302 11489.11 96.01 56828.03 88888.00 2018-10-29 23:55:41.405 302 11489.11 96.08 56827.97 88888.00 2018-10-29 23:55:41.905 302 11489.22 96.08 56828.02 88888.00 2018-10-29 23:55:42.405 302 11489.13 96.10 56828.03 88888.00 2018-10-29 23:55:42.905 302 11489.02 96.11 56828.01 88888.00 2018-10-29 23:55:43.405 302 11489.13 96.08 56828.02 88888.00 2018-10-29 23:55:43.905 302 11489.11 96.05 56828.07 88888.00 2018-10-29 23:55:44.405 302 11489.09 96.07 56828.04 88888.00 2018-10-29 23:55:44.905 302 11489.15 96.11 56828.03 88888.00 2018-10-29 23:55:45.405 302 11489.11 96.06 56828.08 88888.00 2018-10-29 23:55:45.905 302 11489.09 96.07 56828.08 88888.00 2018-10-29 23:55:46.405 302 11489.15 96.07 56828.15 88888.00 2018-10-29 23:55:46.905 302 11489.08 96.07 56828.15 88888.00 2018-10-29 23:55:47.405 302 11489.07 96.07 56828.19 88888.00 2018-10-29 23:55:47.905 302 11489.14 96.07 56828.16 88888.00 2018-10-29 23:55:48.405 302 11489.06 96.15 56828.17 88888.00 2018-10-29 23:55:48.905 302 11489.03 96.21 56828.19 88888.00 2018-10-29 23:55:49.405 302 11489.08 96.17 56828.20 88888.00 2018-10-29 23:55:49.905 302 11489.01 96.13 56828.22 88888.00 2018-10-29 23:55:50.405 302 11488.99 96.18 56828.29 88888.00 2018-10-29 23:55:50.905 302 11489.02 96.20 56828.28 88888.00 2018-10-29 23:55:51.905 302 11489.00 96.20 56828.27 88888.00 2018-10-29 23:55:52.405 302 11489.03 96.19 56828.33 88888.00 2018-10-29 23:55:52.905 302 11488.99 96.17 56828.28 88888.00 2018-10-29 23:55:53.405 302 11489.00 96.23 56828.32 88888.00 2018-10-29 23:55:53.905 302 11489.03 96.18 56828.32 88888.00 2018-10-29 23:55:54.405 302 11489.02 96.13 56828.30 88888.00 2018-10-29 23:55:54.905 302 11489.03 96.11 56828.34 88888.00 2018-10-29 23:55:55.405 302 11489.04 96.14 56828.35 88888.00 2018-10-29 23:55:55.905 302 11488.99 96.12 56828.34 88888.00 2018-10-29 23:55:56.405 302 11489.01 96.15 56828.34 88888.00 2018-10-29 23:55:56.905 302 11489.04 96.18 56828.29 88888.00 2018-10-29 23:55:57.405 302 11488.97 96.14 56828.32 88888.00 2018-10-29 23:55:57.905 302 11488.93 96.17 56828.29 88888.00 2018-10-29 23:55:58.405 302 11489.00 96.12 56828.25 88888.00 2018-10-29 23:55:58.905 302 11488.99 96.10 56828.28 88888.00 2018-10-29 23:55:59.405 302 11488.96 96.10 56828.36 88888.00 2018-10-29 23:55:59.905 302 11488.99 96.01 56828.33 88888.00 2018-10-29 23:56:00.405 302 11488.93 96.07 56828.30 88888.00 2018-10-29 23:56:00.905 302 11488.94 96.11 56828.35 88888.00 2018-10-29 23:56:01.405 302 11488.95 96.03 56828.35 88888.00 2018-10-29 23:56:01.905 302 11488.92 96.08 56828.36 88888.00 2018-10-29 23:56:02.405 302 11488.93 96.06 56828.38 88888.00 2018-10-29 23:56:02.905 302 11488.92 95.98 56828.39 88888.00 2018-10-29 23:56:03.905 302 11488.94 96.01 56828.33 88888.00 2018-10-29 23:56:04.405 302 11488.97 96.10 56828.36 88888.00 2018-10-29 23:56:04.905 302 11488.88 96.10 56828.29 88888.00 2018-10-29 23:56:05.405 302 11488.88 96.11 56828.27 88888.00 2018-10-29 23:56:05.905 302 11488.95 96.10 56828.30 88888.00 2018-10-29 23:56:06.405 302 11488.90 96.08 56828.32 88888.00 2018-10-29 23:56:06.905 302 11488.87 96.10 56828.30 88888.00 2018-10-29 23:56:07.405 302 11488.93 96.11 56828.30 88888.00 2018-10-29 23:56:07.905 302 11488.87 96.07 56828.30 88888.00 2018-10-29 23:56:08.405 302 11488.85 96.13 56828.32 88888.00 2018-10-29 23:56:08.905 302 11488.94 96.15 56828.35 88888.00 2018-10-29 23:56:09.405 302 11488.87 96.11 56828.34 88888.00 2018-10-29 23:56:09.905 302 11488.87 96.08 56828.35 88888.00 2018-10-29 23:56:10.405 302 11488.90 96.06 56828.28 88888.00 2018-10-29 23:56:10.905 302 11488.87 96.08 56828.28 88888.00 2018-10-29 23:56:11.405 302 11488.90 96.08 56828.26 88888.00 2018-10-29 23:56:11.905 302 11488.93 96.06 56828.25 88888.00 2018-10-29 23:56:12.405 302 11488.88 96.04 56828.22 88888.00 2018-10-29 23:56:12.905 302 11488.82 96.07 56828.22 88888.00 2018-10-29 23:56:13.905 302 11488.88 95.99 56828.15 88888.00 2018-10-29 23:56:14.405 302 11488.83 96.01 56828.16 88888.00 2018-10-29 23:56:14.905 302 11488.85 95.98 56828.19 88888.00 2018-10-29 23:56:15.405 302 11488.83 95.99 56828.16 88888.00 2018-10-29 23:56:15.905 302 11488.85 96.05 56828.15 88888.00 2018-10-29 23:56:16.405 302 11488.90 96.06 56828.13 88888.00 2018-10-29 23:56:16.905 302 11488.85 96.06 56828.15 88888.00 2018-10-29 23:56:17.405 302 11488.80 96.03 56828.11 88888.00 2018-10-29 23:56:17.905 302 11488.93 96.01 56828.11 88888.00 2018-10-29 23:56:18.405 302 11488.93 96.00 56828.17 88888.00 2018-10-29 23:56:18.905 302 11488.88 95.99 56828.16 88888.00 2018-10-29 23:56:19.405 302 11488.92 95.99 56828.14 88888.00 2018-10-29 23:56:19.905 302 11488.86 96.01 56828.13 88888.00 2018-10-29 23:56:20.405 302 11488.87 96.05 56828.08 88888.00 2018-10-29 23:56:20.905 302 11488.93 96.04 56828.10 88888.00 2018-10-29 23:56:21.405 302 11488.83 95.99 56828.10 88888.00 2018-10-29 23:56:21.905 302 11488.81 96.04 56828.08 88888.00 2018-10-29 23:56:22.405 302 11488.89 96.04 56828.06 88888.00 2018-10-29 23:56:22.905 302 11488.87 96.00 56828.08 88888.00 2018-10-29 23:56:23.405 302 11488.89 96.00 56828.11 88888.00 2018-10-29 23:56:23.905 302 11488.92 96.07 56828.08 88888.00 2018-10-29 23:56:24.405 302 11488.90 96.07 56828.04 88888.00 2018-10-29 23:56:24.905 302 11488.92 96.08 56828.04 88888.00 2018-10-29 23:56:25.405 302 11488.96 96.10 56828.06 88888.00 2018-10-29 23:56:25.905 302 11488.93 96.05 56828.11 88888.00 2018-10-29 23:56:26.405 302 11488.87 96.08 56828.08 88888.00 2018-10-29 23:56:26.905 302 11488.96 96.08 56828.08 88888.00 2018-10-29 23:56:27.405 302 11488.99 95.98 56828.14 88888.00 2018-10-29 23:56:27.905 302 11488.90 95.93 56828.17 88888.00 2018-10-29 23:56:28.405 302 11488.96 95.96 56828.16 88888.00 2018-10-29 23:56:28.905 302 11488.88 95.99 56828.20 88888.00 2018-10-29 23:56:29.405 302 11488.87 96.03 56828.21 88888.00 2018-10-29 23:56:29.905 302 11488.92 96.05 56828.20 88888.00 2018-10-29 23:56:30.405 302 11488.83 96.04 56828.14 88888.00 2018-10-29 23:56:30.905 302 11488.82 96.03 56828.15 88888.00 2018-10-29 23:56:31.405 302 11488.93 96.04 56828.21 88888.00 2018-10-29 23:56:31.905 302 11488.92 96.06 56828.23 88888.00 2018-10-29 23:56:32.405 302 11488.90 96.06 56828.20 88888.00 2018-10-29 23:56:32.905 302 11488.95 96.06 56828.23 88888.00 2018-10-29 23:56:33.405 302 11488.93 96.05 56828.22 88888.00 2018-10-29 23:56:33.905 302 11488.92 96.03 56828.21 88888.00 2018-10-29 23:56:34.405 302 11488.97 96.04 56828.19 88888.00 2018-10-29 23:56:35.405 302 11488.92 95.99 56828.16 88888.00 2018-10-29 23:56:35.905 302 11488.97 95.99 56828.16 88888.00 2018-10-29 23:56:36.405 302 11488.90 95.96 56828.13 88888.00 2018-10-29 23:56:36.905 302 11488.83 95.98 56828.14 88888.00 2018-10-29 23:56:37.405 302 11488.92 95.99 56828.13 88888.00 2018-10-29 23:56:37.905 302 11488.93 95.98 56828.20 88888.00 2018-10-29 23:56:38.405 302 11488.92 95.99 56828.14 88888.00 2018-10-29 23:56:38.905 302 11488.93 95.93 56828.17 88888.00 2018-10-29 23:56:39.405 302 11488.92 95.93 56828.14 88888.00 2018-10-29 23:56:39.905 302 11488.94 95.94 56828.09 88888.00 2018-10-29 23:56:40.405 302 11489.00 95.93 56828.14 88888.00 2018-10-29 23:56:40.905 302 11488.96 95.90 56828.09 88888.00 2018-10-29 23:56:41.405 302 11488.96 95.93 56828.11 88888.00 2018-10-29 23:56:41.905 302 11489.01 95.94 56828.04 88888.00 2018-10-29 23:56:42.405 302 11488.97 95.96 56828.06 88888.00 2018-10-29 23:56:42.905 302 11488.90 95.94 56828.02 88888.00 2018-10-29 23:56:43.405 302 11488.96 95.97 56827.97 88888.00 2018-10-29 23:56:43.905 302 11488.99 95.98 56827.96 88888.00 2018-10-29 23:56:44.405 302 11489.04 95.96 56828.00 88888.00 2018-10-29 23:56:45.405 302 11488.99 95.92 56828.06 88888.00 2018-10-29 23:56:45.905 302 11488.97 95.99 56828.06 88888.00 2018-10-29 23:56:46.405 302 11489.03 95.99 56828.00 88888.00 2018-10-29 23:56:46.905 302 11489.06 95.98 56827.98 88888.00 2018-10-29 23:56:47.405 302 11489.04 96.03 56827.98 88888.00 2018-10-29 23:56:47.905 302 11489.09 96.03 56828.03 88888.00 2018-10-29 23:56:48.405 302 11489.03 96.05 56828.01 88888.00 2018-10-29 23:56:48.905 302 11489.00 96.07 56827.95 88888.00 2018-10-29 23:56:49.405 302 11489.04 96.04 56827.95 88888.00 2018-10-29 23:56:49.905 302 11489.02 95.99 56827.97 88888.00 2018-10-29 23:56:50.405 302 11489.06 96.05 56827.93 88888.00 2018-10-29 23:56:50.905 302 11489.10 96.05 56827.96 88888.00 2018-10-29 23:56:51.405 302 11489.04 95.96 56827.96 88888.00 2018-10-29 23:56:51.905 302 11489.06 95.98 56827.97 88888.00 2018-10-29 23:56:52.405 302 11489.10 96.03 56828.03 88888.00 2018-10-29 23:56:52.905 302 11489.06 96.05 56828.03 88888.00 2018-10-29 23:56:53.405 302 11488.96 96.15 56828.03 88888.00 2018-10-29 23:56:53.905 302 11489.02 96.12 56828.04 88888.00 2018-10-29 23:56:54.405 302 11489.02 96.08 56828.04 88888.00 2018-10-29 23:56:54.905 302 11489.07 96.07 56828.06 88888.00 2018-10-29 23:56:55.405 302 11489.09 96.14 56828.04 88888.00 2018-10-29 23:56:55.905 302 11489.01 96.13 56828.06 88888.00 2018-10-29 23:56:56.405 302 11488.99 96.12 56828.04 88888.00 2018-10-29 23:56:56.905 302 11489.02 96.14 56828.06 88888.00 2018-10-29 23:56:57.405 302 11489.00 96.13 56828.06 88888.00 2018-10-29 23:56:57.905 302 11488.95 96.21 56828.04 88888.00 2018-10-29 23:56:58.405 302 11489.02 96.24 56828.09 88888.00 2018-10-29 23:56:58.905 302 11489.03 96.19 56828.13 88888.00 2018-10-29 23:56:59.405 302 11488.97 96.25 56828.19 88888.00 2018-10-29 23:56:59.905 302 11489.03 96.25 56828.17 88888.00 2018-10-29 23:57:00.405 302 11488.96 96.20 56828.10 88888.00 2018-10-29 23:57:00.905 302 11488.95 96.26 56828.13 88888.00 2018-10-29 23:57:01.405 302 11489.02 96.27 56828.14 88888.00 2018-10-29 23:57:01.905 302 11489.01 96.26 56828.06 88888.00 2018-10-29 23:57:02.405 302 11489.03 96.30 56828.04 88888.00 2018-10-29 23:57:02.905 302 11489.11 96.30 56828.08 88888.00 2018-10-29 23:57:03.405 302 11489.06 96.32 56828.06 88888.00 2018-10-29 23:57:03.905 302 11489.02 96.32 56828.00 88888.00 2018-10-29 23:57:04.405 302 11489.10 96.38 56828.02 88888.00 2018-10-29 23:57:04.905 302 11489.08 96.37 56828.01 88888.00 2018-10-29 23:57:05.406 302 11489.03 96.41 56828.00 88888.00 2018-10-29 23:57:05.906 302 11489.16 96.38 56828.00 88888.00 2018-10-29 23:57:06.406 302 11489.15 96.39 56828.00 88888.00 2018-10-29 23:57:06.906 302 11489.10 96.52 56828.01 88888.00 2018-10-29 23:57:07.406 302 11489.15 96.54 56827.95 88888.00 2018-10-29 23:57:07.906 302 11489.11 96.53 56827.95 88888.00 2018-10-29 23:57:08.406 302 11489.09 96.53 56828.02 88888.00 2018-10-29 23:57:08.906 302 11489.17 96.54 56828.02 88888.00 2018-10-29 23:57:09.406 302 11489.17 96.54 56828.02 88888.00 2018-10-29 23:57:09.906 302 11489.08 96.58 56828.07 88888.00 2018-10-29 23:57:10.406 302 11489.15 96.57 56828.06 88888.00 2018-10-29 23:57:10.906 302 11489.14 96.53 56828.03 88888.00 2018-10-29 23:57:11.406 302 11489.11 96.55 56828.02 88888.00 2018-10-29 23:57:11.906 302 11489.13 96.59 56828.02 88888.00 2018-10-29 23:57:12.406 302 11489.14 96.59 56827.96 88888.00 2018-10-29 23:57:12.906 302 11489.13 96.58 56827.91 88888.00 2018-10-29 23:57:13.406 302 11489.15 96.59 56827.96 88888.00 2018-10-29 23:57:13.906 302 11489.11 96.57 56827.96 88888.00 2018-10-29 23:57:14.406 302 11489.13 96.58 56827.97 88888.00 2018-10-29 23:57:14.906 302 11489.20 96.60 56827.98 88888.00 2018-10-29 23:57:15.406 302 11489.16 96.59 56827.96 88888.00 2018-10-29 23:57:15.906 302 11489.18 96.61 56827.90 88888.00 2018-10-29 23:57:16.906 302 11489.28 96.62 56827.94 88888.00 2018-10-29 23:57:17.406 302 11489.18 96.65 56827.96 88888.00 2018-10-29 23:57:17.906 302 11489.22 96.68 56827.91 88888.00 2018-10-29 23:57:18.406 302 11489.21 96.64 56827.93 88888.00 2018-10-29 23:57:18.906 302 11489.18 96.59 56827.93 88888.00 2018-10-29 23:57:19.406 302 11489.28 96.74 56827.94 88888.00 2018-10-29 23:57:19.906 302 11489.26 96.75 56827.88 88888.00 2018-10-29 23:57:20.406 302 11489.20 96.74 56827.85 88888.00 2018-10-29 23:57:20.906 302 11489.30 96.81 56827.88 88888.00 2018-10-29 23:57:21.406 302 11489.34 96.85 56827.93 88888.00 2018-10-29 23:57:21.906 302 11489.31 96.85 56827.87 88888.00 2018-10-29 23:57:22.406 302 11489.33 96.88 56827.84 88888.00 2018-10-29 23:57:22.906 302 11489.34 96.91 56827.82 88888.00 2018-10-29 23:57:23.406 302 11489.31 96.93 56827.76 88888.00 2018-10-29 23:57:23.906 302 11489.41 96.92 56827.77 88888.00 2018-10-29 23:57:24.406 302 11489.41 96.88 56827.74 88888.00 2018-10-29 23:57:24.906 302 11489.38 96.91 56827.69 88888.00 2018-10-29 23:57:25.406 302 11489.43 96.91 56827.71 88888.00 2018-10-29 23:57:25.906 302 11489.47 96.91 56827.74 88888.00 2018-10-29 23:57:26.906 302 11489.50 96.99 56827.74 88888.00 2018-10-29 23:57:27.406 302 11489.50 97.00 56827.71 88888.00 2018-10-29 23:57:27.906 302 11489.40 97.02 56827.69 88888.00 2018-10-29 23:57:28.406 302 11489.44 97.03 56827.66 88888.00 2018-10-29 23:57:28.906 302 11489.50 97.02 56827.71 88888.00 2018-10-29 23:57:29.406 302 11489.44 97.01 56827.69 88888.00 2018-10-29 23:57:29.906 302 11489.49 97.03 56827.62 88888.00 2018-10-29 23:57:30.406 302 11489.59 97.02 56827.61 88888.00 2018-10-29 23:57:30.906 302 11489.49 97.06 56827.65 88888.00 2018-10-29 23:57:31.406 302 11489.51 97.05 56827.62 88888.00 2018-10-29 23:57:31.906 302 11489.55 97.07 56827.59 88888.00 2018-10-29 23:57:32.406 302 11489.52 97.12 56827.58 88888.00 2018-10-29 23:57:32.906 302 11489.55 97.09 56827.62 88888.00 2018-10-29 23:57:33.406 302 11489.59 97.12 56827.62 88888.00 2018-10-29 23:57:33.906 302 11489.54 97.12 56827.59 88888.00 2018-10-29 23:57:34.406 302 11489.64 97.17 56827.66 88888.00 2018-10-29 23:57:34.906 302 11489.68 97.15 56827.62 88888.00 2018-10-29 23:57:35.406 302 11489.62 97.16 56827.56 88888.00 2018-10-29 23:57:35.906 302 11489.68 97.17 56827.51 88888.00 2018-10-29 23:57:36.406 302 11489.62 97.17 56827.57 88888.00 2018-10-29 23:57:36.906 302 11489.62 97.17 56827.57 88888.00 2018-10-29 23:57:37.406 302 11489.68 97.21 56827.58 88888.00 2018-10-29 23:57:37.906 302 11489.68 97.22 56827.57 88888.00 2018-10-29 23:57:38.406 302 11489.64 97.27 56827.55 88888.00 2018-10-29 23:57:38.906 302 11489.65 97.30 56827.57 88888.00 2018-10-29 23:57:39.406 302 11489.70 97.28 56827.55 88888.00 2018-10-29 23:57:39.906 302 11489.65 97.23 56827.56 88888.00 2018-10-29 23:57:40.406 302 11489.69 97.22 56827.57 88888.00 2018-10-29 23:57:40.906 302 11489.71 97.23 56827.52 88888.00 2018-10-29 23:57:41.406 302 11489.64 97.23 56827.51 88888.00 2018-10-29 23:57:41.906 302 11489.71 97.27 56827.51 88888.00 2018-10-29 23:57:42.406 302 11489.69 97.27 56827.51 88888.00 2018-10-29 23:57:42.906 302 11489.64 97.26 56827.49 88888.00 2018-10-29 23:57:43.406 302 11489.71 97.30 56827.49 88888.00 2018-10-29 23:57:43.906 302 11489.73 97.27 56827.51 88888.00 2018-10-29 23:57:44.406 302 11489.71 97.33 56827.50 88888.00 2018-10-29 23:57:44.906 302 11489.77 97.37 56827.49 88888.00 2018-10-29 23:57:45.406 302 11489.77 97.35 56827.46 88888.00 2018-10-29 23:57:45.906 302 11489.71 97.36 56827.40 88888.00 2018-10-29 23:57:46.406 302 11489.76 97.40 56827.36 88888.00 2018-10-29 23:57:46.906 302 11489.76 97.37 56827.32 88888.00 2018-10-29 23:57:47.406 302 11489.72 97.29 56827.36 88888.00 2018-10-29 23:57:47.906 302 11489.83 97.29 56827.42 88888.00 2018-10-29 23:57:48.406 302 11489.85 97.29 56827.37 88888.00 2018-10-29 23:57:48.906 302 11489.71 97.29 56827.36 88888.00 2018-10-29 23:57:49.406 302 11489.75 97.23 56827.39 88888.00 2018-10-29 23:57:49.906 302 11489.79 97.26 56827.38 88888.00 2018-10-29 23:57:50.406 302 11489.64 97.27 56827.30 88888.00 2018-10-29 23:57:50.906 302 11489.70 97.34 56827.30 88888.00 2018-10-29 23:57:51.406 302 11489.73 97.25 56827.25 88888.00 2018-10-29 23:57:51.906 302 11489.68 97.23 56827.24 88888.00 2018-10-29 23:57:52.406 302 11489.72 97.30 56827.23 88888.00 2018-10-29 23:57:52.906 302 11489.77 97.25 56827.18 88888.00 2018-10-29 23:57:53.406 302 11489.73 97.21 56827.18 88888.00 2018-10-29 23:57:53.906 302 11489.76 97.23 56827.18 88888.00 2018-10-29 23:57:54.406 302 11489.76 97.23 56827.13 88888.00 2018-10-29 23:57:54.906 302 11489.70 97.27 56827.12 88888.00 2018-10-29 23:57:55.406 302 11489.72 97.27 56827.20 88888.00 2018-10-29 23:57:55.906 302 11489.75 97.25 56827.19 88888.00 2018-10-29 23:57:56.406 302 11489.69 97.22 56827.16 88888.00 2018-10-29 23:57:56.906 302 11489.73 97.20 56827.16 88888.00 2018-10-29 23:57:57.406 302 11489.76 97.20 56827.11 88888.00 2018-10-29 23:57:57.906 302 11489.75 97.29 56827.10 88888.00 2018-10-29 23:57:58.406 302 11489.69 97.34 56827.11 88888.00 2018-10-29 23:57:58.906 302 11489.68 97.28 56827.11 88888.00 2018-10-29 23:57:59.406 302 11489.69 97.23 56827.12 88888.00 2018-10-29 23:57:59.906 302 11489.69 97.23 56827.11 88888.00 2018-10-29 23:58:00.406 302 11489.70 97.22 56827.11 88888.00 2018-10-29 23:58:00.906 302 11489.64 97.21 56827.06 88888.00 2018-10-29 23:58:01.406 302 11489.64 97.21 56827.04 88888.00 2018-10-29 23:58:01.906 302 11489.64 97.19 56827.04 88888.00 2018-10-29 23:58:02.406 302 11489.58 97.17 56827.05 88888.00 2018-10-29 23:58:02.906 302 11489.62 97.17 56826.98 88888.00 2018-10-29 23:58:03.406 302 11489.62 97.17 56826.91 88888.00 2018-10-29 23:58:03.906 302 11489.58 97.13 56826.87 88888.00 2018-10-29 23:58:04.406 302 11489.65 97.10 56826.82 88888.00 2018-10-29 23:58:04.906 302 11489.64 97.06 56826.79 88888.00 2018-10-29 23:58:05.406 302 11489.55 97.03 56826.72 88888.00 2018-10-29 23:58:05.906 302 11489.58 97.03 56826.68 88888.00 2018-10-29 23:58:06.406 302 11489.58 97.01 56826.65 88888.00 2018-10-29 23:58:06.906 302 11489.52 96.95 56826.61 88888.00 2018-10-29 23:58:07.406 302 11489.55 96.98 56826.61 88888.00 2018-10-29 23:58:07.906 302 11489.57 96.96 56826.54 88888.00 2018-10-29 23:58:08.406 302 11489.51 96.94 56826.53 88888.00 2018-10-29 23:58:08.906 302 11489.50 96.94 56826.44 88888.00 2018-10-29 23:58:09.406 302 11489.52 96.96 56826.36 88888.00 2018-10-29 23:58:09.906 302 11489.43 96.92 56826.26 88888.00 2018-10-29 23:58:10.406 302 11489.49 96.93 56826.21 88888.00 2018-10-29 23:58:10.906 302 11489.54 96.87 56826.21 88888.00 2018-10-29 23:58:11.406 302 11489.50 96.85 56826.16 88888.00 2018-10-29 23:58:11.906 302 11489.52 96.86 56826.10 88888.00 2018-10-29 23:58:12.406 302 11489.54 96.83 56826.07 88888.00 2018-10-29 23:58:12.906 302 11489.48 96.83 56826.04 88888.00 2018-10-29 23:58:13.406 302 11489.51 96.82 56826.01 88888.00 2018-10-29 23:58:13.906 302 11489.47 96.80 56825.92 88888.00 2018-10-29 23:58:14.406 302 11489.41 96.79 56825.91 88888.00 2018-10-29 23:58:14.906 302 11489.43 96.82 56825.88 88888.00 2018-10-29 23:58:15.406 302 11489.44 96.79 56825.78 88888.00 2018-10-29 23:58:15.906 302 11489.42 96.78 56825.76 88888.00 2018-10-29 23:58:16.406 302 11489.45 96.83 56825.78 88888.00 2018-10-29 23:58:16.906 302 11489.44 96.78 56825.70 88888.00 2018-10-29 23:58:17.406 302 11489.38 96.75 56825.62 88888.00 2018-10-29 23:58:17.906 302 11489.42 96.79 56825.58 88888.00 2018-10-29 23:58:18.406 302 11489.50 96.72 56825.53 88888.00 2018-10-29 23:58:18.906 302 11489.44 96.67 56825.54 88888.00 2018-10-29 23:58:19.406 302 11489.45 96.66 56825.49 88888.00 2018-10-29 23:58:19.906 302 11489.45 96.58 56825.46 88888.00 2018-10-29 23:58:20.406 302 11489.41 96.59 56825.38 88888.00 2018-10-29 23:58:20.906 302 11489.50 96.64 56825.32 88888.00 2018-10-29 23:58:21.406 302 11489.49 96.62 56825.25 88888.00 2018-10-29 23:58:21.906 302 11489.44 96.58 56825.18 88888.00 2018-10-29 23:58:22.406 302 11489.54 96.53 56825.15 88888.00 2018-10-29 23:58:22.906 302 11489.58 96.49 56825.11 88888.00 2018-10-29 23:58:23.406 302 11489.52 96.46 56825.07 88888.00 2018-10-29 23:58:23.906 302 11489.57 96.47 56825.11 88888.00 2018-10-29 23:58:24.406 302 11489.58 96.48 56825.05 88888.00 2018-10-29 23:58:24.906 302 11489.51 96.45 56824.95 88888.00 2018-10-29 23:58:25.406 302 11489.58 96.46 56824.95 88888.00 2018-10-29 23:58:25.906 302 11489.61 96.45 56824.89 88888.00 2018-10-29 23:58:26.406 302 11489.56 96.45 56824.81 88888.00 2018-10-29 23:58:26.906 302 11489.56 96.47 56824.80 88888.00 2018-10-29 23:58:27.406 302 11489.62 96.44 56824.77 88888.00 2018-10-29 23:58:27.906 302 11489.56 96.45 56824.76 88888.00 2018-10-29 23:58:28.406 302 11489.61 96.47 56824.79 88888.00 2018-10-29 23:58:28.906 302 11489.66 96.48 56824.72 88888.00 2018-10-29 23:58:29.906 302 11489.63 96.47 56824.70 88888.00 2018-10-29 23:58:30.406 302 11489.65 96.49 56824.67 88888.00 2018-10-29 23:58:30.906 302 11489.69 96.45 56824.66 88888.00 2018-10-29 23:58:31.406 302 11489.72 96.46 56824.63 88888.00 2018-10-29 23:58:31.906 302 11489.76 96.47 56824.64 88888.00 2018-10-29 23:58:32.406 302 11489.64 96.47 56824.64 88888.00 2018-10-29 23:58:32.906 302 11489.72 96.45 56824.63 88888.00 2018-10-29 23:58:33.406 302 11489.75 96.39 56824.62 88888.00 2018-10-29 23:58:33.906 302 11489.65 96.41 56824.64 88888.00 2018-10-29 23:58:34.406 302 11489.70 96.45 56824.62 88888.00 2018-10-29 23:58:34.906 302 11489.71 96.42 56824.63 88888.00 2018-10-29 23:58:35.406 302 11489.68 96.32 56824.66 88888.00 2018-10-29 23:58:35.906 302 11489.69 96.25 56824.60 88888.00 2018-10-29 23:58:36.406 302 11489.73 96.32 56824.58 88888.00 2018-10-29 23:58:36.906 302 11489.70 96.34 56824.56 88888.00 2018-10-29 23:58:37.406 302 11489.77 96.31 56824.60 88888.00 2018-10-29 23:58:37.906 302 11489.78 96.28 56824.63 88888.00 2018-10-29 23:58:38.406 302 11489.72 96.28 56824.64 88888.00 2018-10-29 23:58:38.906 302 11489.77 96.27 56824.67 88888.00 2018-10-29 23:58:39.906 302 11489.70 96.27 56824.57 88888.00 2018-10-29 23:58:40.406 302 11489.71 96.26 56824.56 88888.00 2018-10-29 23:58:40.906 302 11489.71 96.25 56824.57 88888.00 2018-10-29 23:58:41.406 302 11489.68 96.18 56824.56 88888.00 2018-10-29 23:58:41.906 302 11489.73 96.23 56824.64 88888.00 2018-10-29 23:58:42.406 302 11489.83 96.21 56824.67 88888.00 2018-10-29 23:58:42.906 302 11489.80 96.18 56824.64 88888.00 2018-10-29 23:58:43.406 302 11489.76 96.20 56824.64 88888.00 2018-10-29 23:58:43.906 302 11489.80 96.20 56824.61 88888.00 2018-10-29 23:58:44.406 302 11489.76 96.20 56824.58 88888.00 2018-10-29 23:58:44.906 302 11489.80 96.19 56824.62 88888.00 2018-10-29 23:58:45.406 302 11489.76 96.17 56824.69 88888.00 2018-10-29 23:58:45.906 302 11489.68 96.14 56824.69 88888.00 2018-10-29 23:58:46.406 302 11489.75 96.14 56824.67 88888.00 2018-10-29 23:58:46.906 302 11489.80 96.07 56824.62 88888.00 2018-10-29 23:58:47.906 302 11489.83 96.17 56824.69 88888.00 2018-10-29 23:58:48.406 302 11489.80 96.15 56824.70 88888.00 2018-10-29 23:58:48.906 302 11489.76 96.14 56824.73 88888.00 2018-10-29 23:58:49.406 302 11489.80 96.19 56824.76 88888.00 2018-10-29 23:58:49.906 302 11489.84 96.18 56824.81 88888.00 2018-10-29 23:58:50.406 302 11489.82 96.11 56824.81 88888.00 2018-10-29 23:58:50.906 302 11489.83 96.14 56824.87 88888.00 2018-10-29 23:58:51.406 302 11489.78 96.06 56824.87 88888.00 2018-10-29 23:58:51.906 302 11489.71 96.05 56824.86 88888.00 2018-10-29 23:58:52.406 302 11489.77 96.08 56824.95 88888.00 2018-10-29 23:58:52.907 302 11489.73 96.10 56824.96 88888.00 2018-10-29 23:58:53.407 302 11489.73 96.06 56824.95 88888.00 2018-10-29 23:58:53.907 302 11489.76 96.07 56824.95 88888.00 2018-10-29 23:58:54.407 302 11489.71 96.00 56824.98 88888.00 2018-10-29 23:58:54.907 302 11489.68 95.99 56824.95 88888.00 2018-10-29 23:58:55.407 302 11489.75 96.07 56824.99 88888.00 2018-10-29 23:58:55.907 302 11489.72 96.04 56825.05 88888.00 2018-10-29 23:58:56.407 302 11489.71 96.03 56825.08 88888.00 2018-10-29 23:58:56.907 302 11489.76 96.04 56825.02 88888.00 2018-10-29 23:58:57.407 302 11489.73 95.99 56825.04 88888.00 2018-10-29 23:58:57.907 302 11489.70 96.00 56825.08 88888.00 2018-10-29 23:58:58.407 302 11489.70 96.01 56825.07 88888.00 2018-10-29 23:58:58.907 302 11489.68 95.97 56825.06 88888.00 2018-10-29 23:58:59.407 302 11489.64 95.91 56825.09 88888.00 2018-10-29 23:58:59.907 302 11489.66 95.89 56825.13 88888.00 2018-10-29 23:59:00.407 302 11489.64 95.84 56825.07 88888.00 2018-10-29 23:59:00.907 302 11489.59 95.86 56825.04 88888.00 2018-10-29 23:59:01.407 302 11489.65 95.89 56825.06 88888.00 2018-10-29 23:59:01.907 302 11489.63 95.79 56825.05 88888.00 2018-10-29 23:59:02.407 302 11489.62 95.81 56825.05 88888.00 2018-10-29 23:59:02.907 302 11489.62 95.80 56825.09 88888.00 2018-10-29 23:59:03.407 302 11489.58 95.80 56825.07 88888.00 2018-10-29 23:59:03.907 302 11489.61 95.80 56825.07 88888.00 2018-10-29 23:59:04.407 302 11489.65 95.85 56825.05 88888.00 2018-10-29 23:59:04.907 302 11489.62 95.90 56825.05 88888.00 2018-10-29 23:59:05.407 302 11489.62 95.91 56825.09 88888.00 2018-10-29 23:59:05.907 302 11489.68 95.86 56825.12 88888.00 2018-10-29 23:59:06.407 302 11489.65 95.81 56825.11 88888.00 2018-10-29 23:59:06.907 302 11489.64 95.86 56825.14 88888.00 2018-10-29 23:59:07.407 302 11489.70 95.90 56825.19 88888.00 2018-10-29 23:59:07.907 302 11489.64 95.84 56825.20 88888.00 2018-10-29 23:59:08.407 302 11489.68 95.85 56825.15 88888.00 2018-10-29 23:59:08.907 302 11489.70 95.87 56825.21 88888.00 2018-10-29 23:59:09.407 302 11489.64 95.85 56825.26 88888.00 2018-10-29 23:59:09.907 302 11489.63 95.83 56825.32 88888.00 2018-10-29 23:59:10.407 302 11489.68 95.80 56825.32 88888.00 2018-10-29 23:59:11.407 302 11489.58 95.79 56825.41 88888.00 2018-10-29 23:59:11.907 302 11489.64 95.79 56825.44 88888.00 2018-10-29 23:59:12.407 302 11489.62 95.86 56825.45 88888.00 2018-10-29 23:59:12.907 302 11489.57 95.86 56825.47 88888.00 2018-10-29 23:59:13.407 302 11489.57 95.80 56825.53 88888.00 2018-10-29 23:59:13.907 302 11489.55 95.80 56825.56 88888.00 2018-10-29 23:59:14.407 302 11489.56 95.87 56825.53 88888.00 2018-10-29 23:59:14.907 302 11489.62 95.81 56825.52 88888.00 2018-10-29 23:59:15.407 302 11489.56 95.77 56825.52 88888.00 2018-10-29 23:59:15.907 302 11489.49 95.76 56825.58 88888.00 2018-10-29 23:59:16.407 302 11489.56 95.73 56825.60 88888.00 2018-10-29 23:59:16.907 302 11489.50 95.72 56825.64 88888.00 2018-10-29 23:59:17.407 302 11489.51 95.78 56825.63 88888.00 2018-10-29 23:59:17.907 302 11489.57 95.73 56825.65 88888.00 2018-10-29 23:59:18.407 302 11489.47 95.67 56825.67 88888.00 2018-10-29 23:59:18.907 302 11489.49 95.66 56825.69 88888.00 2018-10-29 23:59:19.407 302 11489.55 95.63 56825.65 88888.00 2018-10-29 23:59:19.907 302 11489.55 95.53 56825.67 88888.00 2018-10-29 23:59:20.407 302 11489.56 95.57 56825.70 88888.00 2018-10-29 23:59:21.407 302 11489.45 95.55 56825.66 88888.00 2018-10-29 23:59:21.907 302 11489.49 95.56 56825.66 88888.00 2018-10-29 23:59:22.407 302 11489.51 95.57 56825.65 88888.00 2018-10-29 23:59:22.907 302 11489.48 95.53 56825.69 88888.00 2018-10-29 23:59:23.407 302 11489.51 95.50 56825.77 88888.00 2018-10-29 23:59:23.907 302 11489.48 95.50 56825.75 88888.00 2018-10-29 23:59:24.407 302 11489.43 95.49 56825.72 88888.00 2018-10-29 23:59:24.907 302 11489.47 95.52 56825.72 88888.00 2018-10-29 23:59:25.407 302 11489.47 95.46 56825.69 88888.00 2018-10-29 23:59:25.907 302 11489.44 95.45 56825.71 88888.00 2018-10-29 23:59:26.407 302 11489.49 95.43 56825.77 88888.00 2018-10-29 23:59:26.907 302 11489.48 95.43 56825.77 88888.00 2018-10-29 23:59:27.407 302 11489.40 95.43 56825.84 88888.00 2018-10-29 23:59:27.907 302 11489.43 95.44 56825.92 88888.00 2018-10-29 23:59:28.407 302 11489.42 95.43 56825.92 88888.00 2018-10-29 23:59:28.907 302 11489.37 95.43 56825.90 88888.00 2018-10-29 23:59:29.407 302 11489.47 95.47 56825.92 88888.00 2018-10-29 23:59:29.907 302 11489.44 95.52 56826.02 88888.00 2018-10-29 23:59:30.407 302 11489.34 95.52 56826.16 88888.00 2018-10-29 23:59:30.907 302 11489.35 95.53 56826.24 88888.00 2018-10-29 23:59:31.407 302 11489.37 95.46 56826.24 88888.00 2018-10-29 23:59:31.907 302 11489.30 95.44 56826.28 88888.00 2018-10-29 23:59:32.407 302 11489.35 95.49 56826.35 88888.00 2018-10-29 23:59:32.907 302 11489.36 95.45 56826.47 88888.00 2018-10-29 23:59:33.407 302 11489.27 95.47 56826.48 88888.00 2018-10-29 23:59:33.907 302 11489.31 95.51 56826.56 88888.00 2018-10-29 23:59:34.407 302 11489.33 95.50 56826.60 88888.00 2018-10-29 23:59:34.907 302 11489.30 95.52 56826.68 88888.00 2018-10-29 23:59:35.407 302 11489.34 95.53 56826.73 88888.00 2018-10-29 23:59:35.907 302 11489.30 95.50 56826.76 88888.00 2018-10-29 23:59:36.407 302 11489.18 95.49 56826.85 88888.00 2018-10-29 23:59:36.907 302 11489.21 95.49 56826.93 88888.00 2018-10-29 23:59:37.407 302 11489.21 95.47 56826.94 88888.00 2018-10-29 23:59:37.907 302 11489.20 95.50 56827.01 88888.00 2018-10-29 23:59:38.407 302 11489.24 95.51 56827.08 88888.00 2018-10-29 23:59:38.907 302 11489.18 95.46 56827.12 88888.00 2018-10-29 23:59:39.407 302 11489.10 95.47 56827.14 88888.00 2018-10-29 23:59:39.907 302 11489.13 95.52 56827.19 88888.00 2018-10-29 23:59:40.407 302 11489.10 95.55 56827.25 88888.00 2018-10-29 23:59:40.907 302 11489.07 95.57 56827.27 88888.00 2018-10-29 23:59:41.407 302 11489.09 95.59 56827.29 88888.00 2018-10-29 23:59:41.907 302 11489.09 95.58 56827.36 88888.00 2018-10-29 23:59:42.407 302 11489.06 95.62 56827.45 88888.00 2018-10-29 23:59:42.907 302 11489.11 95.60 56827.52 88888.00 2018-10-29 23:59:43.407 302 11489.11 95.55 56827.58 88888.00 2018-10-29 23:59:43.907 302 11489.04 95.58 56827.65 88888.00 2018-10-29 23:59:44.407 302 11489.09 95.62 56827.68 88888.00 2018-10-29 23:59:44.907 302 11489.10 95.60 56827.68 88888.00 2018-10-29 23:59:45.407 302 11489.06 95.58 56827.74 88888.00 2018-10-29 23:59:45.907 302 11489.08 95.62 56827.80 88888.00 2018-10-29 23:59:46.407 302 11489.04 95.62 56827.85 88888.00 2018-10-29 23:59:46.907 302 11489.00 95.63 56827.88 88888.00 2018-10-29 23:59:47.407 302 11489.01 95.64 56827.93 88888.00 2018-10-29 23:59:47.907 302 11488.95 95.59 56827.90 88888.00 2018-10-29 23:59:48.407 302 11488.89 95.65 56828.04 88888.00 2018-10-29 23:59:48.907 302 11488.90 95.65 56828.07 88888.00 2018-10-29 23:59:49.407 302 11488.86 95.62 56828.03 88888.00 2018-10-29 23:59:49.907 302 11488.86 95.60 56828.09 88888.00 2018-10-29 23:59:50.407 302 11488.87 95.55 56828.16 88888.00 2018-10-29 23:59:50.907 302 11488.81 95.50 56828.17 88888.00 2018-10-29 23:59:51.407 302 11488.75 95.56 56828.20 88888.00 2018-10-29 23:59:51.907 302 11488.78 95.64 56828.17 88888.00 2018-10-29 23:59:52.407 302 11488.73 95.57 56828.15 88888.00 2018-10-29 23:59:52.907 302 11488.66 95.52 56828.16 88888.00 2018-10-29 23:59:53.407 302 11488.66 95.53 56828.26 88888.00 2018-10-29 23:59:53.907 302 11488.60 95.45 56828.26 88888.00 2018-10-29 23:59:54.407 302 11488.54 95.46 56828.30 88888.00 2018-10-29 23:59:54.907 302 11488.59 95.49 56828.33 88888.00 2018-10-29 23:59:55.407 302 11488.50 95.49 56828.34 88888.00 2018-10-29 23:59:55.907 302 11488.55 95.44 56828.34 88888.00 2018-10-29 23:59:56.407 302 11488.58 95.42 56828.33 88888.00 2018-10-29 23:59:56.907 302 11488.52 95.46 56828.39 88888.00 2018-10-29 23:59:57.407 302 11488.50 95.52 56828.40 88888.00 2018-10-29 23:59:57.907 302 11488.50 95.51 56828.38 88888.00 2018-10-29 23:59:58.407 302 11488.50 95.50 56828.34 88888.00 2018-10-29 23:59:58.907 302 11488.45 95.51 56828.42 88888.00 2018-10-29 23:59:59.407 302 11488.47 95.52 56828.46 88888.00 2018-10-29 23:59:59.907 302 11488.47 95.50 56828.46 88888.00